{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140694,"rows_kept":140694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767744000549,0.13276259,140.91,140.83,0.78911505]
["bitfinex","SOLUSD",1767744003037,0.13276259,140.91,140.83,0.1]
["bitfinex","SOLUSD",1767744003538,0.13276259,140.91,140.83,0.80036513]
["bitfinex","SOLUSD",1767744005444,0.13832802,140.89,140.83,1e-08]
["bitfinex","SOLUSD",1767744006640,0.13832802,140.89,140.82,1e-08]
["bitfinex","SOLUSD",1767744006843,0.13832802,140.89,140.81,1e-08]
["bitfinex","SOLUSD",1767744006844,0.96811952,140.88,140.81,1e-08]
["bitfinex","SOLUSD",1767744007140,0.1437827,140.87,140.81,1e-08]
["bitfinex","SOLUSD",1767744007575,0.67839625,140.85,140.81,1e-08]
["bitfinex","SOLUSD",1767744009761,0.11352563,140.87,140.81,0.66699963]
["bitfinex","SOLUSD",1767744009972,0.11352563,140.87,140.81,1e-08]
["bitfinex","SOLUSD",1767744010339,7.80709427,140.87,140.81,0.66699963]
["bitfinex","SOLUSD",1767744010904,0.11947388,140.86,140.81,0.66699963]
["bitfinex","SOLUSD",1767744011780,7.22555936,140.84,140.81,1e-08]
["bitfinex","SOLUSD",1767744011958,0.6966904,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1767744013352,0.13101762,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1767744013769,7.10176834,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1767744014272,7.23245725,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1767744014482,7.10143963,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1767744014658,20.7553466,140.83,140.8,0.66699963]
["bitfinex","SOLUSD",1767744014864,20.04098752,140.83,140.8,0.66699963]
["bitfinex","SOLUSD",1767744015977,20.04098752,140.83,140.8,1e-08]
["bitfinex","SOLUSD",1767744015978,0.70835075,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1767744017058,0.65155677,140.82,140.8,1e-08]
["bitfinex","SOLUSD",1767744017680,0.65155677,140.82,140.79,1e-08]
["bitfinex","SOLUSD",1767744017857,7.10176834,140.81,140.79,1e-08]
["bitfinex","SOLUSD",1767744019083,0.099,140.8,140.79,1e-08]
["bitfinex","SOLUSD",1767744019880,0.099,140.8,140.77,0.1]
["bitfinex","SOLUSD",1767744020062,0.099,140.8,140.74,0.1]
["bitfinex","SOLUSD",1767744020265,17.75442085,140.81,140.74,0.76699962]
["bitfinex","SOLUSD",1767744020266,0.56750508,140.78,140.74,0.76699962]
["bitfinex","SOLUSD",1767744020870,0.56750508,140.78,140.73,0.1]
["bitfinex","SOLUSD",1767744021066,0.56750508,140.78,140.73,0.76699962]
["bitfinex","SOLUSD",1767744021966,7.57602377,140.77,140.73,0.76699962]
["bitfinex","SOLUSD",1767744022287,35.50632012,140.82,140.73,0.76699962]
["bitfinex","SOLUSD",1767744022288,17.75500202,140.81,140.74,0.66699962]
["bitfinex","SOLUSD",1767744022582,13.41223746,140.82,140.74,0.66699962]
["bitfinex","SOLUSD",1767744022787,7.10176834,140.81,140.74,0.66699962]
["bitfinex","SOLUSD",1767744023166,24.95518919,140.81,140.74,0.66699962]
["bitfinex","SOLUSD",1767744023374,0.46850508,140.8,140.74,0.66699962]
["bitfinex","SOLUSD",1767744024288,0.10269505,140.78,140.74,0.66699962]
["bitfinex","SOLUSD",1767744024981,13.04269505,140.78,140.74,0.66699962]
["bitfinex","SOLUSD",1767744026171,0.46484698,140.77,140.73,0.1]
["bitfinex","SOLUSD",1767744026385,7.56905138,140.77,140.73,0.1]
["bitfinex","SOLUSD",1767744026578,0.10631657,140.76,140.72,0.1]
["bitfinex","SOLUSD",1767744026974,0.10631657,140.76,140.71,0.1]
["bitfinex","SOLUSD",1767744027379,0.28432314,140.76,140.69,0.02776254]
["bitfinex","SOLUSD",1767744027975,5.01502991,140.76,140.69,0.02776254]
["bitfinex","SOLUSD",1767744028370,0.28432314,140.74,140.69,0.02776254]
["bitfinex","SOLUSD",1767744028572,12.94,140.73,140.69,0.02776254]
["bitfinex","SOLUSD",1767744029087,12.94,140.73,140.69,0.69476216]
["bitfinex","SOLUSD",1767744030799,7.1063104,140.72,140.69,0.69476216]
["bitfinex","SOLUSD",1767744030983,24.8720864,140.72,140.69,0.02776254]
["bitfinex","SOLUSD",1767744031491,24.8720864,140.72,140.68,1e-08]
["bitfinex","SOLUSD",1767744031896,24.8720864,140.72,140.68,0.6845536]
["bitfinex","SOLUSD",1767744032402,7.1063104,140.72,140.68,0.6845536]
["bitfinex","SOLUSD",1767744032901,7.1063104,140.72,140.68,1e-08]
["bitfinex","SOLUSD",1767744034202,7.1063104,140.72,140.68,0.6845536]
["bitfinex","SOLUSD",1767744036784,12.96,140.73,140.68,0.6845536]
["bitfinex","SOLUSD",1767744037693,20.06615457,140.73,140.68,0.6845536]
["bitfinex","SOLUSD",1767744038704,17.76007939,140.77,140.69,0.68455359]
["bitfinex","SOLUSD",1767744038911,7.10429099,140.76,140.69,0.68455359]
["bitfinex","SOLUSD",1767744039087,20.06429099,140.76,140.69,0.68455359]
["bitfinex","SOLUSD",1767744039696,37.82501846,140.76,140.69,0.68455359]
["bitfinex","SOLUSD",1767744040089,37.82501846,140.76,140.68,0.6845536]
["bitfinex","SOLUSD",1767744040604,12.96,140.75,140.69,0.68455359]
["bitfinex","SOLUSD",1767744041609,24.86501846,140.76,140.69,0.68455359]
["bitfinex","SOLUSD",1767744041788,37.82501846,140.76,140.69,0.68455359]
["bitfinex","SOLUSD",1767744041986,7.10429099,140.76,140.7,0.68455359]
["bitfinex","SOLUSD",1767744042190,12.96,140.79,140.71,0.68455359]
["bitfinex","SOLUSD",1767744043808,7.10328171,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1767744044014,7.10328171,140.78,140.73,0.68455359]
["bitfinex","SOLUSD",1767744044193,24.861486,140.78,140.73,0.68455359]
["bitfinex","SOLUSD",1767744044398,24.861486,140.78,140.7,0.68455359]
["bitfinex","SOLUSD",1767744044711,0.28432314,140.77,140.7,0.68455359]
["bitfinex","SOLUSD",1767744045887,24.86501846,140.76,140.68,0.6845536]
["bitfinex","SOLUSD",1767744046093,0.28432314,140.74,140.68,0.6845536]
["bitfinex","SOLUSD",1767744046311,12.96,140.75,140.68,0.6845536]
["bitfinex","SOLUSD",1767744046905,0.28432314,140.74,140.68,0.6845536]
["bitfinex","SOLUSD",1767744047834,24.87031904,140.73,140.68,0.6845536]
["bitfinex","SOLUSD",1767744050695,24.87031904,140.73,140.68,1e-08]
["bitfinex","SOLUSD",1767744051103,0.28432314,140.72,140.67,1e-08]
["bitfinex","SOLUSD",1767744051301,12.96,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1767744051498,7.10732054,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767744052012,24.87562189,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767744052212,0.28432314,140.69,140.62,0.68455359]
["bitfinex","SOLUSD",1767744052520,12.96,140.68,140.62,0.68455359]
["bitfinex","SOLUSD",1767744053323,24.87562189,140.7,140.62,0.68455359]
["bitfinex","SOLUSD",1767744053523,12.96,140.69,140.62,0.68455359]
["bitfinex","SOLUSD",1767744055516,7.10833096,140.68,140.63,0.68455359]
["bitfinex","SOLUSD",1767744056224,7.10791124,140.69,140.63,0.68455359]
["bitfinex","SOLUSD",1767744058114,7.10791124,140.69,140.64,0.68455359]
["bitfinex","SOLUSD",1767744060242,5.94145485,140.76,140.65,0.68455359]
["bitfinex","SOLUSD",1767744060537,17.68919741,140.75,140.66,0.68455359]
["bitfinex","SOLUSD",1767744060735,12.96,140.75,140.66,0.68455359]
["bitfinex","SOLUSD",1767744061310,5.01572938,140.74,140.66,0.68455359]
["bitfinex","SOLUSD",1767744061510,4.73140624,140.74,140.66,0.68455359]
["bitfinex","SOLUSD",1767744061733,7.10580544,140.73,140.67,0.70070994]
["bitfinex","SOLUSD",1767744062329,24.87031904,140.73,140.67,0.70070994]
["bitfinex","SOLUSD",1767744062734,7.10580544,140.73,140.67,0.70070994]
["bitfinex","SOLUSD",1767744062913,20.06552456,140.74,140.68,0.70070994]
["bitfinex","SOLUSD",1767744063114,37.82877594,140.74,140.68,0.70070994]
["bitfinex","SOLUSD",1767744067438,0.70070994,140.73,140.65,63.0]
["bitfinex","SOLUSD",1767744067622,0.099,140.72,140.65,63.0]
["bitfinex","SOLUSD",1767744067938,0.099,140.72,140.64,75.96]
["bitfinex","SOLUSD",1767744068439,0.099,140.72,140.64,83.07030572]
["bitfinex","SOLUSD",1767744069437,24.8720864,140.72,140.65,0.70070994]
["bitfinex","SOLUSD",1767744069641,24.9710864,140.72,140.65,0.70070994]
["bitfinex","SOLUSD",1767744070840,17.864776,140.72,140.65,0.70070994]
["bitfinex","SOLUSD",1767744072634,7.80651538,140.73,140.66,0.70070994]
["bitfinex","SOLUSD",1767744072840,7.20480544,140.73,140.66,0.70070994]
["bitfinex","SOLUSD",1767744073016,17.8635136,140.73,140.66,0.70070994]
["bitfinex","SOLUSD",1767744073218,30.8235136,140.73,140.67,0.70070994]
["bitfinex","SOLUSD",1767744075837,37.83031904,140.73,140.67,0.70070994]
["bitfinex","SOLUSD",1767744076335,7.10580544,140.73,140.68,0.70070994]
["bitfinex","SOLUSD",1767744077420,7.10530055,140.74,140.68,0.70070994]
["bitfinex","SOLUSD",1767744078329,7.10501447,140.75,140.69,0.70070994]
["bitfinex","SOLUSD",1767744078530,7.79970731,140.75,140.69,0.70070994]
["bitfinex","SOLUSD",1767744078953,0.10495692,140.74,140.69,0.70070994]
["bitfinex","SOLUSD",1767744079246,0.68879548,140.72,140.66,0.70070994]
["bitfinex","SOLUSD",1767744079431,0.68301548,140.7,140.64,12.96]
["bitfinex","SOLUSD",1767744079745,0.68301548,140.7,140.61,17.77894188]
["bitfinex","SOLUSD",1767744079746,0.72246651,140.68,140.59,0.1]
["bitfinex","SOLUSD",1767744079949,0.72246651,140.66,140.59,0.1]
["bitfinex","SOLUSD",1767744081055,7.10984713,140.65,140.59,0.1]
["bitfinex","SOLUSD",1767744081637,7.10984713,140.65,140.6,0.70070994]
["bitfinex","SOLUSD",1767744082726,0.28432314,140.69,140.61,0.70070994]
["bitfinex","SOLUSD",1767744082727,0.72246651,140.69,140.61,0.70070994]
["bitfinex","SOLUSD",1767744082931,7.10833096,140.68,140.63,0.70070994]
["bitfinex","SOLUSD",1767744084354,0.72246651,140.68,140.62,7.11136395]
["bitfinex","SOLUSD",1767744084554,0.72246651,140.68,140.62,7.81207389]
["bitfinex","SOLUSD",1767744084739,0.72246651,140.68,140.63,7.81145133]
["bitfinex","SOLUSD",1767744086037,0.72246651,140.72,140.65,0.70070994]
["bitfinex","SOLUSD",1767744086433,0.72246651,140.74,140.67,0.70070994]
["bitfinex","SOLUSD",1767744087046,0.72246651,140.74,140.66,0.28432314]
["bitfinex","SOLUSD",1767744087242,0.72246651,140.74,140.65,13.66070994]
["bitfinex","SOLUSD",1767744087243,0.72246651,140.73,140.65,13.66070994]
["bitfinex","SOLUSD",1767744087955,0.72246651,140.71,140.66,0.70070994]
["bitfinex","SOLUSD",1767744088258,25.59455291,140.72,140.66,0.70070994]
["bitfinex","SOLUSD",1767744088553,0.72246651,140.7,140.63,0.70070994]
["bitfinex","SOLUSD",1767744088853,0.72246651,140.69,140.63,0.70070994]
["bitfinex","SOLUSD",1767744090160,0.72246651,140.67,140.63,0.70070994]
["bitfinex","SOLUSD",1767744090831,0.72246651,140.67,140.6,7.11224723]
["bitfinex","SOLUSD",1767744091043,0.72246651,140.67,140.61,0.70070994]
["bitfinex","SOLUSD",1767744091244,7.10833096,140.68,140.62,0.70070994]
["bitfinex","SOLUSD",1767744091442,0.68467617,140.67,140.62,7.11132996]
["bitfinex","SOLUSD",1767744091642,0.68467617,140.67,140.62,7.79658622]
["bitfinex","SOLUSD",1767744092444,7.79401784,140.66,140.61,0.68525626]
["bitfinex","SOLUSD",1767744094360,7.79401784,140.66,140.62,0.68525626]
["bitfinex","SOLUSD",1767744097956,0.68467617,140.67,140.62,0.68525626]
["bitfinex","SOLUSD",1767744099164,24.87979068,140.68,140.62,0.68525626]
["bitfinex","SOLUSD",1767744099538,0.68467617,140.67,140.62,0.68525626]
["bitfinex","SOLUSD",1767744100275,0.68467617,140.67,140.59,13.06]
["bitfinex","SOLUSD",1767744100471,0.68467617,140.67,140.6,0.68525626]
["bitfinex","SOLUSD",1767744101560,0.68467617,140.65,140.6,0.68525626]
["bitfinex","SOLUSD",1767744102161,0.68467617,140.65,140.59,13.06]
["bitfinex","SOLUSD",1767744102363,0.68467617,140.65,140.59,13.74525626]
["bitfinex","SOLUSD",1767744103068,0.68467617,140.65,140.59,13.06]
["bitfinex","SOLUSD",1767744103283,0.68467617,140.65,140.59,20.17284945]
["bitfinex","SOLUSD",1767744103571,0.68467617,140.63,140.59,13.06]
["bitfinex","SOLUSD",1767744103777,0.68467617,140.63,140.59,20.17275535]
["bitfinex","SOLUSD",1767744104154,7.11004589,140.65,140.6,0.68525626]
["bitfinex","SOLUSD",1767744104348,7.11004589,140.65,140.59,20.85801161]
["bitfinex","SOLUSD",1767744104349,0.68467617,140.64,140.59,20.85801161]
["bitfinex","SOLUSD",1767744104753,0.68467617,140.64,140.6,0.68525626]
["bitfinex","SOLUSD",1767744105855,7.79504002,140.64,140.6,0.68525626]
["bitfinex","SOLUSD",1767744106381,7.11036385,140.64,140.6,0.68525626]
["bitfinex","SOLUSD",1767744108480,0.68467617,140.64,140.59,20.85801161]
["bitfinex","SOLUSD",1767744109353,0.68467617,140.64,140.59,13.74525626]
["bitfinex","SOLUSD",1767744109558,0.68467617,140.64,140.59,76.74525626]
["bitfinex","SOLUSD",1767744109971,0.68467617,140.64,140.6,0.68525626]
["bitfinex","SOLUSD",1767744110153,0.68467617,140.64,140.59,63.1]
["bitfinex","SOLUSD",1767744110467,0.68467617,140.62,140.59,62.28325629]
["bitfinex","SOLUSD",1767744110656,0.68467617,140.62,140.55,11.50598967]
["bitfinex","SOLUSD",1767744110657,0.68467617,140.62,140.56,12.96]
["bitfinex","SOLUSD",1767744110858,24.88800398,140.63,140.57,0.68525626]
["bitfinex","SOLUSD",1767744111068,24.98700398,140.63,140.57,0.68525626]
["bitfinex","SOLUSD",1767744111462,24.88800398,140.63,140.57,7.11380704]
["bitfinex","SOLUSD",1767744111671,24.88800398,140.63,140.58,0.68525626]
["bitfinex","SOLUSD",1767744112179,7.11085828,140.63,140.58,0.68525626]
["bitfinex","SOLUSD",1767744112981,7.11035267,140.64,140.59,0.68525626]
["bitfinex","SOLUSD",1767744114690,7.20935267,140.64,140.59,0.68525626]
["bitfinex","SOLUSD",1767744114878,7.21517215,140.62,140.58,62.28325629]
["bitfinex","SOLUSD",1767744115069,7.21517215,140.62,140.58,62.96851255]
["bitfinex","SOLUSD",1767744117287,7.21517215,140.62,140.58,62.28325629]
["bitfinex","SOLUSD",1767744117582,30.73392232,140.66,140.59,0.68525626]
["bitfinex","SOLUSD",1767744117783,17.87292232,140.66,140.59,0.68525626]
["bitfinex","SOLUSD",1767744117986,17.87292232,140.66,140.6,0.65288188]
["bitfinex","SOLUSD",1767744118190,7.11011721,140.65,140.6,0.65288188]
["bitfinex","SOLUSD",1767744118375,0.1038082,140.64,140.6,0.65288188]
["bitfinex","SOLUSD",1767744119498,0.1038082,140.64,140.6,7.76507909]
["bitfinex","SOLUSD",1767744121017,7.21425936,140.64,140.6,0.65288188]
["bitfinex","SOLUSD",1767744121294,25.46794016,140.66,140.6,0.65288188]
["bitfinex","SOLUSD",1767744121502,0.099,140.65,140.6,0.65288188]
["bitfinex","SOLUSD",1767744121702,0.099,140.65,140.59,62.28325629]
["bitfinex","SOLUSD",1767744122803,4.75392345,140.65,140.6,0.724285]
["bitfinex","SOLUSD",1767744123494,24.88623435,140.64,140.6,0.724285]
["bitfinex","SOLUSD",1767744125092,60.42940422,140.66,140.6,0.724285]
["bitfinex","SOLUSD",1767744125293,4.75701856,140.65,140.6,0.724285]
["bitfinex","SOLUSD",1767744125885,4.75701856,140.65,140.58,0.724285]
["bitfinex","SOLUSD",1767744126898,24.88623435,140.64,140.58,0.724285]
["bitfinex","SOLUSD",1767744127094,12.96,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744128189,7.11136395,140.62,140.58,0.724285]
["bitfinex","SOLUSD",1767744129011,6.38636395,140.62,140.56,7.11417457]
["bitfinex","SOLUSD",1767744129310,6.38636395,140.62,140.57,7.11389268]
["bitfinex","SOLUSD",1767744129612,6.38636395,140.62,140.56,7.11420319]
["bitfinex","SOLUSD",1767744129788,0.70720837,140.61,140.54,81.77371274]
["bitfinex","SOLUSD",1767744130388,7.8195839,140.6,140.54,81.77371274]
["bitfinex","SOLUSD",1767744130603,7.8192422,140.61,140.54,99.56224269]
["bitfinex","SOLUSD",1767744130806,0.70720837,140.61,140.55,0.28432314]
["bitfinex","SOLUSD",1767744131209,7.11151767,140.62,140.56,0.724285]
["bitfinex","SOLUSD",1767744131905,24.88992756,140.62,140.56,0.724285]
["bitfinex","SOLUSD",1767744132315,24.88992756,140.62,140.56,7.83867599]
["bitfinex","SOLUSD",1767744132512,24.88992756,140.62,140.57,0.724285]
["bitfinex","SOLUSD",1767744132708,25.59713593,140.62,140.57,0.724285]
["bitfinex","SOLUSD",1767744133205,0.70720837,140.61,140.55,0.724285]
["bitfinex","SOLUSD",1767744134397,7.11237553,140.6,140.55,0.724285]
["bitfinex","SOLUSD",1767744134992,7.8195839,140.6,140.55,0.724285]
["bitfinex","SOLUSD",1767744136217,25.60052273,140.6,140.55,0.724285]
["bitfinex","SOLUSD",1767744136394,7.11237553,140.6,140.55,0.724285]
["bitfinex","SOLUSD",1767744136595,18.48637947,140.62,140.55,0.724285]
["bitfinex","SOLUSD",1767744136596,0.70720837,140.62,140.56,1.00860814]
["bitfinex","SOLUSD",1767744136823,7.11052146,140.64,140.58,0.724285]
["bitfinex","SOLUSD",1767744137321,0.70720837,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744137529,0.70720837,140.63,140.58,1.00860814]
["bitfinex","SOLUSD",1767744138713,0.70720837,140.63,140.58,8.12153832]
["bitfinex","SOLUSD",1767744139224,0.70720837,140.63,140.59,0.724285]
["bitfinex","SOLUSD",1767744139723,7.11113834,140.63,140.59,0.724285]
["bitfinex","SOLUSD",1767744140818,7.11057603,140.64,140.59,0.724285]
["bitfinex","SOLUSD",1767744140998,7.11000483,140.65,140.6,0.724285]
["bitfinex","SOLUSD",1767744141404,25.59183104,140.65,140.6,0.724285]
["bitfinex","SOLUSD",1767744141806,24.88462267,140.65,140.6,0.724285]
["bitfinex","SOLUSD",1767744142030,0.70720837,140.64,140.6,0.724285]
["bitfinex","SOLUSD",1767744142216,5.47639049,140.64,140.58,0.724285]
["bitfinex","SOLUSD",1767744142524,0.70720837,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744142824,7.11136395,140.62,140.58,0.724285]
["bitfinex","SOLUSD",1767744143204,0.70720837,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744143205,7.81829123,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744143530,7.11108286,140.63,140.58,0.724285]
["bitfinex","SOLUSD",1767744143827,7.11059155,140.64,140.59,0.724285]
["bitfinex","SOLUSD",1767744144028,18.48182621,140.65,140.59,0.724285]
["bitfinex","SOLUSD",1767744144029,7.1100681,140.65,140.59,0.724285]
["bitfinex","SOLUSD",1767744144529,12.96,140.67,140.6,0.724285]
["bitfinex","SOLUSD",1767744144839,7.10944978,140.66,140.6,0.724285]
["bitfinex","SOLUSD",1767744145330,7.10944978,140.66,140.61,0.724285]
["bitfinex","SOLUSD",1767744146831,7.81665815,140.66,140.61,0.724285]
["bitfinex","SOLUSD",1767744147134,0.70720837,140.65,140.6,7.11203544]
["bitfinex","SOLUSD",1767744148532,0.70720837,140.64,140.6,7.11203544]
["bitfinex","SOLUSD",1767744148731,0.70720837,140.64,140.59,20.79701406]
["bitfinex","SOLUSD",1767744151913,0.69184249,140.68,140.61,0.71061677]
["bitfinex","SOLUSD",1767744152242,0.69184249,140.67,140.61,0.71061677]
["bitfinex","SOLUSD",1767744153750,7.10934167,140.66,140.61,0.71061677]
["bitfinex","SOLUSD",1767744153924,7.10934167,140.66,140.62,0.71061677]
["bitfinex","SOLUSD",1767744158127,0.69184249,140.68,140.63,0.71061677]
["bitfinex","SOLUSD",1767744159644,7.10883628,140.67,140.63,0.71061677]
["bitfinex","SOLUSD",1767744166350,0.69184249,140.68,140.64,0.71061677]
["bitfinex","SOLUSD",1767744166551,7.80013746,140.69,140.65,0.71061677]
["bitfinex","SOLUSD",1767744166761,7.80013746,140.69,140.65,0.65061677]
["bitfinex","SOLUSD",1767744167133,7.10755774,140.7,140.65,0.65061677]
["bitfinex","SOLUSD",1767744167452,7.79883978,140.71,140.65,0.65061677]
["bitfinex","SOLUSD",1767744167918,7.79883978,140.71,140.64,7.11031774]
["bitfinex","SOLUSD",1767744167919,0.69184249,140.7,140.64,7.11031774]
["bitfinex","SOLUSD",1767744168321,0.69184249,140.7,140.64,24.88619942]
["bitfinex","SOLUSD",1767744168718,0.69184249,140.7,140.64,25.59681619]
["bitfinex","SOLUSD",1767744168918,7.10699729,140.71,140.65,0.71061677]
["bitfinex","SOLUSD",1767744169136,7.79883978,140.71,140.65,0.71061677]
["bitfinex","SOLUSD",1767744171954,7.79883978,140.71,140.66,0.71061677]
["bitfinex","SOLUSD",1767744175151,0.69184249,140.7,140.66,0.71061677]
["bitfinex","SOLUSD",1767744176842,7.799538,140.7,140.66,0.71061677]
["bitfinex","SOLUSD",1767744180258,0.68239069,140.75,140.67,0.67368594]
["bitfinex","SOLUSD",1767744180559,0.68239069,140.78,140.69,0.67368594]
["bitfinex","SOLUSD",1767744181155,0.68239069,140.78,140.68,13.63368594]
["bitfinex","SOLUSD",1767744181554,0.68239069,140.78,140.7,0.65363153]
["bitfinex","SOLUSD",1767744181555,0.71673813,140.77,140.7,0.65363153]
["bitfinex","SOLUSD",1767744182432,0.71673813,140.76,140.71,7.76044696]
["bitfinex","SOLUSD",1767744182737,0.71673813,140.76,140.72,0.65363153]
["bitfinex","SOLUSD",1767744183137,7.8202785,140.78,140.72,0.65363153]
["bitfinex","SOLUSD",1767744183651,7.30291627,140.79,140.73,0.65363153]
["bitfinex","SOLUSD",1767744183848,0.2,140.79,140.73,0.65363153]
["bitfinex","SOLUSD",1767744184033,0.71673813,140.78,140.73,0.65363153]
["bitfinex","SOLUSD",1767744184440,0.71673813,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1767744184741,0.71673813,140.78,140.74,7.75893208]
["bitfinex","SOLUSD",1767744185248,8.01962063,140.79,140.75,0.65363153]
["bitfinex","SOLUSD",1767744185573,0.91673813,140.79,140.75,0.59363153]
["bitfinex","SOLUSD",1767744185944,0.2,140.79,140.75,0.59363153]
["bitfinex","SOLUSD",1767744186679,0.2,140.79,140.75,7.10438516]
["bitfinex","SOLUSD",1767744187343,0.2,140.79,140.76,0.65363153]
["bitfinex","SOLUSD",1767744187541,0.2,140.79,140.76,0.60900541]
["bitfinex","SOLUSD",1767744187744,0.91673813,140.79,140.72,30.72523896]
["bitfinex","SOLUSD",1767744187948,0.91673813,140.79,140.73,7.1055221]
["bitfinex","SOLUSD",1767744187949,8.01971853,140.79,140.73,7.1055221]
["bitfinex","SOLUSD",1767744188243,0.2,140.79,140.75,7.10473968]
["bitfinex","SOLUSD",1767744188757,0.2,140.8,140.75,0.28432314]
["bitfinex","SOLUSD",1767744189262,0.2,140.82,140.76,12.96]
["bitfinex","SOLUSD",1767744189437,0.71673813,140.81,140.76,13.61363153]
["bitfinex","SOLUSD",1767744189772,0.2,140.82,140.78,0.65363153]
["bitfinex","SOLUSD",1767744190546,0.2,140.82,140.79,7.75640871]
["bitfinex","SOLUSD",1767744191347,0.71673813,140.85,140.8,0.65363153]
["bitfinex","SOLUSD",1767744191644,0.71673813,140.85,140.8,13.61363153]
["bitfinex","SOLUSD",1767744191850,0.71673813,140.87,140.81,0.65363153]
["bitfinex","SOLUSD",1767744192061,0.71673813,140.87,140.82,0.65363153]
["bitfinex","SOLUSD",1767744192565,0.71673813,140.87,140.79,24.85972014]
["bitfinex","SOLUSD",1767744192566,0.71673813,140.84,140.79,70.10261507]
["bitfinex","SOLUSD",1767744192862,17.7468588,140.87,140.79,70.10261507]
["bitfinex","SOLUSD",1767744192863,0.71673813,140.87,140.81,0.65363153]
["bitfinex","SOLUSD",1767744193164,0.71673813,140.87,140.8,0.28432314]
["bitfinex","SOLUSD",1767744193862,0.71673813,140.86,140.81,7.10176834]
["bitfinex","SOLUSD",1767744195459,0.71673813,140.86,140.81,20.69539987]
["bitfinex","SOLUSD",1767744195852,7.81517421,140.88,140.82,0.65363153]
["bitfinex","SOLUSD",1767744196163,7.81517421,140.88,140.82,0.59363153]
["bitfinex","SOLUSD",1767744196363,0.71673813,140.87,140.82,0.59363153]
["bitfinex","SOLUSD",1767744196565,7.09843608,140.88,140.82,0.59363153]
["bitfinex","SOLUSD",1767744196747,7.81517421,140.88,140.82,0.59363153]
["bitfinex","SOLUSD",1767744196947,7.81517421,140.88,140.82,7.10100975]
["bitfinex","SOLUSD",1767744197280,0.71673813,140.87,140.82,7.10100975]
["bitfinex","SOLUSD",1767744198668,0.71673813,140.88,140.84,7.72634448]
["bitfinex","SOLUSD",1767744198864,8.01456551,140.89,140.84,0.62608888]
["bitfinex","SOLUSD",1767744199062,0.71673813,140.88,140.84,0.62608888]
["bitfinex","SOLUSD",1767744201385,0.71673813,140.88,140.83,20.04075735]
["bitfinex","SOLUSD",1767744201575,0.71673813,140.87,140.83,20.04075735]
["bitfinex","SOLUSD",1767744202589,0.71673813,140.87,140.83,7.10075735]
["bitfinex","SOLUSD",1767744203680,0.71673813,140.87,140.82,12.94]
["bitfinex","SOLUSD",1767744203881,0.71673813,140.87,140.81,0.62608888]
["bitfinex","SOLUSD",1767744204866,7.8159856,140.86,140.81,0.62608888]
["bitfinex","SOLUSD",1767744205783,7.8159856,140.86,140.82,0.62608888]
["bitfinex","SOLUSD",1767744207181,0.71673813,140.85,140.8,83.66817368]
["bitfinex","SOLUSD",1767744207383,0.71673813,140.85,140.79,63.0]
["bitfinex","SOLUSD",1767744208263,0.71673813,140.85,140.79,63.62608888]
["bitfinex","SOLUSD",1767744209394,0.71673813,140.85,140.8,0.62608888]
["bitfinex","SOLUSD",1767744210662,7.81666026,140.85,140.8,0.62608888]
["bitfinex","SOLUSD",1767744210863,7.09992213,140.85,140.81,0.62608888]
["bitfinex","SOLUSD",1767744211084,17.74637169,140.88,140.82,0.62608888]
["bitfinex","SOLUSD",1767744211085,7.81564232,140.87,140.82,0.62608888]
["bitfinex","SOLUSD",1767744211295,7.29787951,140.89,140.84,0.62608888]
["bitfinex","SOLUSD",1767744212268,0.2,140.89,140.85,0.62608888]
["bitfinex","SOLUSD",1767744212478,0.2,140.89,140.87,0.62608888]
["bitfinex","SOLUSD",1767744212703,0.92281055,140.89,140.85,7.09952416]
["bitfinex","SOLUSD",1767744212875,0.72281055,140.88,140.85,7.09952416]
["bitfinex","SOLUSD",1767744213069,0.2,140.89,140.85,7.09952416]
["bitfinex","SOLUSD",1767744213070,0.2,140.89,140.86,0.28432314]
["bitfinex","SOLUSD",1767744213302,0.2,140.89,140.86,13.85041202]
["bitfinex","SOLUSD",1767744214382,0.72281055,140.9,140.86,13.85041202]
["bitfinex","SOLUSD",1767744214869,8.01929979,140.92,140.87,0.62608888]
["bitfinex","SOLUSD",1767744215074,7.29648924,140.92,140.87,0.62608888]
["bitfinex","SOLUSD",1767744217378,0.2,140.92,140.88,0.62608888]
["bitfinex","SOLUSD",1767744217773,0.2,140.93,140.88,0.62608888]
["bitfinex","SOLUSD",1767744217774,0.2,140.93,140.9,0.62608888]
["bitfinex","SOLUSD",1767744218270,0.2,140.93,140.9,7.72327228]
["bitfinex","SOLUSD",1767744218966,0.72281055,140.96,140.91,0.42608888]
["bitfinex","SOLUSD",1767744219178,7.09387082,140.97,140.91,0.42608888]
["bitfinex","SOLUSD",1767744219381,7.8161017,140.98,140.93,0.22608888]
["bitfinex","SOLUSD",1767744219695,0.72281055,140.98,140.93,0.22608888]
["bitfinex","SOLUSD",1767744219892,0.72281055,140.98,140.92,13.16608888]
["bitfinex","SOLUSD",1767744220092,0.72281055,140.98,140.93,0.28432314]
["bitfinex","SOLUSD",1767744220395,0.72281055,140.98,140.93,7.37968095]
["bitfinex","SOLUSD",1767744222178,7.81605258,140.98,140.93,7.60576983]
["bitfinex","SOLUSD",1767744222379,7.09288453,140.99,140.94,0.22608888]
["bitfinex","SOLUSD",1767744224595,0.72281055,140.98,140.93,7.37968095]
["bitfinex","SOLUSD",1767744226491,0.72281055,140.97,140.92,12.94]
["bitfinex","SOLUSD",1767744226798,0.72281055,140.97,140.88,7.32403594]
["bitfinex","SOLUSD",1767744227197,0.72281055,140.97,140.88,7.09794706]
["bitfinex","SOLUSD",1767744227498,13.66281055,140.97,140.88,7.09794706]
["bitfinex","SOLUSD",1767744227702,0.72281055,140.96,140.88,7.09794706]
["bitfinex","SOLUSD",1767744228193,0.72281055,140.94,140.88,7.09794706]
["bitfinex","SOLUSD",1767744229413,0.72281055,140.93,140.87,20.0385564]
["bitfinex","SOLUSD",1767744229628,0.72281055,140.93,140.85,7.32549792]
["bitfinex","SOLUSD",1767744229818,0.72281055,140.93,140.78,139.91614416]
["bitfinex","SOLUSD",1767744229819,0.72281055,140.92,140.79,0.22608888]
["bitfinex","SOLUSD",1767744230100,0.72281055,140.92,140.84,0.22608888]
["bitfinex","SOLUSD",1767744230481,0.72281055,140.92,140.82,7.32714226]
["bitfinex","SOLUSD",1767744230682,0.72281055,140.92,140.82,7.10105338]
["bitfinex","SOLUSD",1767744230888,0.72281055,140.92,140.8,30.92112534]
["bitfinex","SOLUSD",1767744230889,0.72281055,140.92,140.83,7.10065049]
["bitfinex","SOLUSD",1767744231295,0.72281055,140.9,140.83,0.22608888]
["bitfinex","SOLUSD",1767744232720,7.82054637,140.89,140.83,7.32672904]
["bitfinex","SOLUSD",1767744233920,7.82024792,140.9,140.84,0.22608888]
["bitfinex","SOLUSD",1767744234805,7.82024792,140.9,140.84,7.32631045]
["bitfinex","SOLUSD",1767744235115,0.72281055,140.89,140.84,7.32631045]
["bitfinex","SOLUSD",1767744235314,0.72281055,140.89,140.83,7.38490853]
["bitfinex","SOLUSD",1767744235527,0.72281055,140.89,140.82,63.0]
["bitfinex","SOLUSD",1767744235815,0.72281055,140.89,140.82,7.327299]
["bitfinex","SOLUSD",1767744236193,0.72281055,140.89,140.81,7.38592866]
["bitfinex","SOLUSD",1767744236619,0.72281055,140.89,140.81,7.61201754]
["bitfinex","SOLUSD",1767744237122,0.72281055,140.87,140.81,0.51041202]
["bitfinex","SOLUSD",1767744237317,0.72281055,140.87,140.81,0.22608888]
["bitfinex","SOLUSD",1767744237700,0.72281055,140.87,140.81,0.51041202]
["bitfinex","SOLUSD",1767744239099,0.66316182,140.86,140.81,7.61217077]
["bitfinex","SOLUSD",1767744239299,17.74559909,140.88,140.81,7.61217077]
["bitfinex","SOLUSD",1767744239300,0.66316182,140.88,140.82,0.22608888]
["bitfinex","SOLUSD",1767744241214,7.76154655,140.88,140.83,0.51041202]
["bitfinex","SOLUSD",1767744242341,0.65974779,140.87,140.83,0.51041202]
["bitfinex","SOLUSD",1767744243827,17.74250322,140.91,140.84,0.22608888]
["bitfinex","SOLUSD",1767744243828,0.65974779,140.9,140.84,0.22608888]
["bitfinex","SOLUSD",1767744244036,0.65974779,140.9,140.85,0.51041202]
["bitfinex","SOLUSD",1767744244409,0.65974779,140.9,140.85,7.61001801]
["bitfinex","SOLUSD",1767744244819,17.73959091,140.93,140.85,7.61001801]
["bitfinex","SOLUSD",1767744244820,7.75615994,140.92,140.86,0.22608888]
["bitfinex","SOLUSD",1767744245114,0.65974779,140.91,140.86,0.22608888]
["bitfinex","SOLUSD",1767744245314,0.65974779,140.91,140.84,76.16608888]
["bitfinex","SOLUSD",1767744246331,0.65974779,140.91,140.84,83.26621665]
["bitfinex","SOLUSD",1767744247218,0.65974779,140.89,140.84,83.26621665]
["bitfinex","SOLUSD",1767744247422,0.65974779,140.89,140.84,20.26621665]
["bitfinex","SOLUSD",1767744247825,7.75697986,140.9,140.85,0.51041202]
["bitfinex","SOLUSD",1767744248936,0.65974779,140.89,140.85,0.28432314]
["bitfinex","SOLUSD",1767744250843,7.75753032,140.89,140.85,0.28432314]
["bitfinex","SOLUSD",1767744251935,7.09778253,140.89,140.85,0.28432314]
["bitfinex","SOLUSD",1767744252134,0.65974779,140.88,140.84,12.94]
["bitfinex","SOLUSD",1767744254348,7.75811412,140.88,140.84,12.94]
["bitfinex","SOLUSD",1767744255240,0.65974779,140.87,140.82,0.22608888]
["bitfinex","SOLUSD",1767744257246,0.65974779,140.86,140.82,0.22608888]
["bitfinex","SOLUSD",1767744257438,0.65974779,140.86,140.82,63.22608888]
["bitfinex","SOLUSD",1767744258141,7.75811995,140.88,140.83,0.51041202]
["bitfinex","SOLUSD",1767744258337,0.65974779,140.88,140.84,0.22608888]
["bitfinex","SOLUSD",1767744259557,0.65974779,140.88,140.83,0.28432314]
["bitfinex","SOLUSD",1767744259558,7.75807399,140.88,140.83,0.28432314]
["bitfinex","SOLUSD",1767744259926,0.65974779,140.87,140.82,75.94]
["bitfinex","SOLUSD",1767744260942,0.65974779,140.87,140.82,83.04116159]
["bitfinex","SOLUSD",1767744261154,0.65974779,140.87,140.82,83.26725047]
["bitfinex","SOLUSD",1767744261859,7.75887105,140.87,140.82,76.16608888]
["bitfinex","SOLUSD",1767744262856,0.65974779,140.86,140.82,76.16608888]
["bitfinex","SOLUSD",1767744263062,0.65974779,140.86,140.82,75.94]
["bitfinex","SOLUSD",1767744263260,0.65974779,140.86,140.79,76.16608888]
["bitfinex","SOLUSD",1767744263973,0.65974779,140.84,140.79,83.04272521]
["bitfinex","SOLUSD",1767744264349,0.65974779,140.84,140.79,83.26881409]
["bitfinex","SOLUSD",1767744265351,0.65974779,140.84,140.79,83.04272521]
["bitfinex","SOLUSD",1767744265553,0.65974779,140.84,140.79,75.94]
["bitfinex","SOLUSD",1767744265856,0.65974779,140.84,140.79,76.16608888]
["bitfinex","SOLUSD",1767744266161,0.65974779,140.83,140.79,75.94]
["bitfinex","SOLUSD",1767744266371,0.65974779,140.83,140.79,76.16608888]
["bitfinex","SOLUSD",1767744266868,0.65974779,140.83,140.79,75.94]
["bitfinex","SOLUSD",1767744267048,0.65974779,140.83,140.79,63.0]
["bitfinex","SOLUSD",1767744267252,0.65974779,140.83,140.79,61.55]
["bitfinex","SOLUSD",1767744267453,0.65974779,140.83,140.79,60.88583667]
["bitfinex","SOLUSD",1767744268053,0.55974779,140.81,140.79,60.88583667]
["bitfinex","SOLUSD",1767744268269,0.55974779,140.81,140.79,60.78583667]
["bitfinex","SOLUSD",1767744268767,0.55974779,140.81,140.76,0.28432314]
["bitfinex","SOLUSD",1767744268768,0.55974779,140.81,140.76,61.07015981]
["bitfinex","SOLUSD",1767744268976,0.5297478,140.81,140.77,0.6747448]
["bitfinex","SOLUSD",1767744269453,0.5297478,140.81,140.76,60.78583667]
["bitfinex","SOLUSD",1767744269860,0.5297478,140.81,140.73,13.6147448]
["bitfinex","SOLUSD",1767744269861,0.5297478,140.81,140.73,61.46058147]
["bitfinex","SOLUSD",1767744270067,24.85795453,140.8,140.74,0.6747448]
["bitfinex","SOLUSD",1767744270546,24.85795453,140.8,140.73,60.78583667]
["bitfinex","SOLUSD",1767744270949,0.4297478,140.79,140.73,60.78583667]
["bitfinex","SOLUSD",1767744271862,0.4297478,140.79,140.73,60.68583667]
["bitfinex","SOLUSD",1767744272060,0.2297478,140.76,140.73,60.48583667]
["bitfinex","SOLUSD",1767744272272,0.2297478,140.76,140.72,0.1]
["bitfinex","SOLUSD",1767744272462,24.8632521,140.77,140.72,0.79444613]
["bitfinex","SOLUSD",1767744272769,24.8632521,140.77,140.72,0.1]
["bitfinex","SOLUSD",1767744272950,24.8632521,140.77,140.72,0.00025219]
["bitfinex","SOLUSD",1767744273467,7.10378631,140.77,140.72,0.00025219]
["bitfinex","SOLUSD",1767744274276,30.69763854,140.79,140.72,0.00025219]
["bitfinex","SOLUSD",1767744274277,7.10328171,140.78,140.72,0.00025219]
["bitfinex","SOLUSD",1767744275871,7.10328171,140.78,140.73,0.69444613]
["bitfinex","SOLUSD",1767744277670,24.861486,140.78,140.73,0.69444613]
["bitfinex","SOLUSD",1767744278866,24.861486,140.78,140.72,0.00025219]
["bitfinex","SOLUSD",1767744279066,24.861486,140.78,140.72,0.69469832]
["bitfinex","SOLUSD",1767744282270,24.861486,140.78,140.72,0.00025219]
["bitfinex","SOLUSD",1767744286292,24.861486,140.78,140.72,0.67283463]
["bitfinex","SOLUSD",1767744286990,24.861486,140.78,140.69,30.80902025]
["bitfinex","SOLUSD",1767744286991,0.67258243,140.77,140.69,13.04]
["bitfinex","SOLUSD",1767744287291,24.861486,140.78,140.69,13.04]
["bitfinex","SOLUSD",1767744287292,13.039,140.76,140.69,13.04]
["bitfinex","SOLUSD",1767744287895,0.6668466,140.75,140.69,13.04]
["bitfinex","SOLUSD",1767744288492,7.10530055,140.74,140.69,13.04]
["bitfinex","SOLUSD",1767744288996,7.10530055,140.74,140.7,0.67258244]
["bitfinex","SOLUSD",1767744290070,24.86855193,140.74,140.7,0.67258244]
["bitfinex","SOLUSD",1767744290270,24.86855193,140.74,140.69,0.1]
["bitfinex","SOLUSD",1767744290271,24.9732304,140.74,140.69,0.1]
["bitfinex","SOLUSD",1767744290471,0.66122492,140.73,140.69,0.1]
["bitfinex","SOLUSD",1767744291092,7.1063104,140.72,140.69,0.1]
["bitfinex","SOLUSD",1767744291295,7.10602361,140.73,140.69,0.77258244]
["bitfinex","SOLUSD",1767744291684,0.10467847,140.72,140.69,0.1]
["bitfinex","SOLUSD",1767744291881,7.10602361,140.73,140.68,0.67258244]
["bitfinex","SOLUSD",1767744292086,0.5678466,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1767744292390,0.5678466,140.72,140.67,0.95690558]
["bitfinex","SOLUSD",1767744292995,0.5678466,140.72,140.68,0.67258244]
["bitfinex","SOLUSD",1767744293176,7.2105039,140.71,140.66,0.77258244]
["bitfinex","SOLUSD",1767744293376,0.56320502,140.7,140.66,0.77258244]
["bitfinex","SOLUSD",1767744294902,7.67910102,140.72,140.67,0.67258244]
["bitfinex","SOLUSD",1767744295099,7.20503093,140.73,140.68,0.67258244]
["bitfinex","SOLUSD",1767744295878,7.10603093,140.73,140.69,0.67258244]
["bitfinex","SOLUSD",1767744296087,17.76142252,140.76,140.7,0.67258244]
["bitfinex","SOLUSD",1767744296088,7.10479573,140.75,140.7,0.67258244]
["bitfinex","SOLUSD",1767744296692,7.10378631,140.77,140.7,0.67258244]
["bitfinex","SOLUSD",1767744296895,24.8632521,140.77,140.7,0.67258244]
["bitfinex","SOLUSD",1767744297400,24.8632521,140.77,140.71,0.67258244]
["bitfinex","SOLUSD",1767744297803,7.1034232,140.78,140.72,0.67258244]
["bitfinex","SOLUSD",1767744298299,7.10227272,140.8,140.74,0.67258244]
["bitfinex","SOLUSD",1767744299280,7.10126402,140.82,140.76,0.67258244]
["bitfinex","SOLUSD",1767744299784,7.20026402,140.82,140.76,0.67258244]
["bitfinex","SOLUSD",1767744300296,0.5678466,140.81,140.76,0.67258244]
["bitfinex","SOLUSD",1767744301094,0.5678466,140.81,140.74,0.67258244]
["bitfinex","SOLUSD",1767744301487,24.85795453,140.8,140.74,0.67258244]
["bitfinex","SOLUSD",1767744301988,7.10195012,140.81,140.76,0.70514716]
["bitfinex","SOLUSD",1767744302486,7.10075978,140.83,140.76,0.70514716]
["bitfinex","SOLUSD",1767744302691,7.10075978,140.83,140.78,0.70514716]
["bitfinex","SOLUSD",1767744302887,7.10075978,140.83,140.77,0.28432314]
["bitfinex","SOLUSD",1767744302888,0.10368847,140.82,140.77,0.9894703]
["bitfinex","SOLUSD",1767744303197,0.099,140.85,140.78,0.70514716]
["bitfinex","SOLUSD",1767744303498,7.09943402,140.86,140.81,0.70514716]
["bitfinex","SOLUSD",1767744303805,7.66728062,140.86,140.81,0.70514716]
["bitfinex","SOLUSD",1767744303983,7.09943402,140.86,140.81,0.70514716]
["bitfinex","SOLUSD",1767744304487,0.10368847,140.85,140.8,0.28432314]
["bitfinex","SOLUSD",1767744304687,0.10368847,140.85,140.8,7.38653127]
["bitfinex","SOLUSD",1767744305185,7.20353308,140.85,140.8,0.28432314]
["bitfinex","SOLUSD",1767744305388,7.09984461,140.85,140.81,0.66267472]
["bitfinex","SOLUSD",1767744307612,24.84642824,140.87,140.81,0.66267472]
["bitfinex","SOLUSD",1767744307807,7.29827407,140.88,140.83,0.66267472]
["bitfinex","SOLUSD",1767744308505,7.40196254,140.88,140.83,0.66267472]
["bitfinex","SOLUSD",1767744310004,0.2,140.88,140.84,0.66267472]
["bitfinex","SOLUSD",1767744310311,0.2,140.88,140.84,0.94699786]
["bitfinex","SOLUSD",1767744310501,0.2,140.88,140.85,0.66267472]
["bitfinex","SOLUSD",1767744311504,0.2,140.88,140.86,0.66267472]
["bitfinex","SOLUSD",1767744312008,7.09743352,140.9,140.87,0.66267472]
["bitfinex","SOLUSD",1767744312599,7.09743352,140.9,140.85,0.66267472]
["bitfinex","SOLUSD",1767744313198,7.09743352,140.9,140.81,8.35013837]
["bitfinex","SOLUSD",1767744313199,0.56712561,140.89,140.81,0.66267472]
["bitfinex","SOLUSD",1767744313397,0.30240225,140.87,140.81,0.66267472]
["bitfinex","SOLUSD",1767744313807,0.70815079,140.89,140.83,0.66267472]
["bitfinex","SOLUSD",1767744314508,37.78051371,140.9,140.84,0.66267472]
["bitfinex","SOLUSD",1767744314694,24.84051371,140.9,140.84,0.66267472]
["bitfinex","SOLUSD",1767744315015,0.70815079,140.94,140.85,0.66267472]
["bitfinex","SOLUSD",1767744315203,7.2585086,140.93,140.86,0.66267472]
["bitfinex","SOLUSD",1767744315601,24.9978118,140.93,140.86,0.66267472]
["bitfinex","SOLUSD",1767744316112,0.70269715,140.92,140.86,0.66267472]
["bitfinex","SOLUSD",1767744317996,7.09616248,140.93,140.87,0.66267472]
["bitfinex","SOLUSD",1767744319095,13.64815079,140.94,140.87,0.66267472]
["bitfinex","SOLUSD",1767744319414,13.64815079,140.94,140.88,0.66267472]
["bitfinex","SOLUSD",1767744320108,13.64269715,140.94,140.88,0.66267472]
["bitfinex","SOLUSD",1767744320610,13.64269715,140.94,140.86,7.09910772]
["bitfinex","SOLUSD",1767744320611,0.16818642,140.93,140.86,0.66267472]
["bitfinex","SOLUSD",1767744321297,7.79357685,140.92,140.86,0.66267472]
["bitfinex","SOLUSD",1767744321910,25.53413887,140.92,140.86,0.66267472]
["bitfinex","SOLUSD",1767744324019,0.17347807,140.91,140.86,0.66267472]
["bitfinex","SOLUSD",1767744324200,0.17347807,140.91,140.84,0.66267472]
["bitfinex","SOLUSD",1767744325505,0.17347807,140.91,140.85,0.66267472]
["bitfinex","SOLUSD",1767744326109,7.09723207,140.9,140.85,0.66267472]
["bitfinex","SOLUSD",1767744326522,0.17866442,140.89,140.85,0.66267472]
["bitfinex","SOLUSD",1767744327408,0.17866442,140.89,140.83,13.60267472]
["bitfinex","SOLUSD",1767744329124,7.09823963,140.88,140.83,0.66267472]
["bitfinex","SOLUSD",1767744329826,7.09794958,140.89,140.84,0.66267472]
["bitfinex","SOLUSD",1767744333025,7.09794958,140.89,140.85,0.71118224]
["bitfinex","SOLUSD",1767744333434,0.20140371,140.88,140.83,63.0]
["bitfinex","SOLUSD",1767744333901,0.20140371,140.88,140.83,70.10071181]
["bitfinex","SOLUSD",1767744335425,20.03734421,140.9,140.84,0.99550538]
["bitfinex","SOLUSD",1767744335629,20.03734421,140.9,140.85,0.71118224]
["bitfinex","SOLUSD",1767744336209,0.66446693,140.89,140.84,0.28432314]
["bitfinex","SOLUSD",1767744338032,0.20603434,140.88,140.84,7.38438884]
["bitfinex","SOLUSD",1767744338333,0.20603434,140.88,140.84,71.09557108]
["bitfinex","SOLUSD",1767744339918,7.09773883,140.89,140.85,0.71118224]
["bitfinex","SOLUSD",1767744340631,24.84207838,140.89,140.85,0.71118224]
["bitfinex","SOLUSD",1767744340837,0.20603434,140.88,140.84,62.33345191]
["bitfinex","SOLUSD",1767744342234,0.10603434,140.87,140.84,62.33345191]
["bitfinex","SOLUSD",1767744342823,0.10603434,140.87,140.84,62.23345191]
["bitfinex","SOLUSD",1767744343423,7.09867808,140.88,140.84,62.23345191]
["bitfinex","SOLUSD",1767744343823,7.09867808,140.88,140.85,0.71118224]
["bitfinex","SOLUSD",1767744344022,12.94,140.9,140.85,0.71118224]
["bitfinex","SOLUSD",1767744344023,7.09796082,140.89,140.85,0.71118224]
["bitfinex","SOLUSD",1767744344328,7.09796082,140.89,140.84,7.81136705]
["bitfinex","SOLUSD",1767744344624,7.09796082,140.89,140.85,0.71118224]
["bitfinex","SOLUSD",1767744344825,20.03740607,140.9,140.85,7.81090735]
["bitfinex","SOLUSD",1767744345430,20.03740607,140.9,140.86,0.71118224]
["bitfinex","SOLUSD",1767744346823,20.03740607,140.9,140.78,111.61365562]
["bitfinex","SOLUSD",1767744347029,20.03740607,140.9,140.83,0.71118224]
["bitfinex","SOLUSD",1767744347030,4.76407633,140.89,140.83,0.71118224]
["bitfinex","SOLUSD",1767744347226,37.78048626,140.9,140.79,12.94]
["bitfinex","SOLUSD",1767744347227,4.76407633,140.88,140.79,12.94]
["bitfinex","SOLUSD",1767744347418,17.70407633,140.87,140.79,12.94]
["bitfinex","SOLUSD",1767744347728,12.94,140.87,140.8,0.71118224]
["bitfinex","SOLUSD",1767744348132,4.76726533,140.86,140.8,0.71118224]
["bitfinex","SOLUSD",1767744348324,7.0997515,140.85,140.8,0.71118224]
["bitfinex","SOLUSD",1767744349024,7.0994459,140.86,140.81,0.71118224]
["bitfinex","SOLUSD",1767744349218,30.68720639,140.87,140.82,0.71118224]
["bitfinex","SOLUSD",1767744349219,7.0989166,140.87,140.82,0.71118224]
["bitfinex","SOLUSD",1767744351219,24.8444413,140.88,140.83,0.71118224]
["bitfinex","SOLUSD",1767744355625,24.8444413,140.88,140.8,69.33554407]
["bitfinex","SOLUSD",1767744355626,4.7728202,140.87,140.8,0.71118224]
["bitfinex","SOLUSD",1767744355830,12.94,140.86,140.8,0.71118224]
["bitfinex","SOLUSD",1767744356547,7.0997515,140.85,140.8,0.71118224]
["bitfinex","SOLUSD",1767744356849,7.06975151,140.85,140.82,0.71118224]
["bitfinex","SOLUSD",1767744358526,53.22924058,140.9,140.82,0.71118224]
["bitfinex","SOLUSD",1767744358731,53.22924058,140.9,140.83,0.71118224]
["bitfinex","SOLUSD",1767744358732,17.71107119,140.89,140.83,0.71118224]
["bitfinex","SOLUSD",1767744359050,12.94,140.89,140.83,0.71118224]
["bitfinex","SOLUSD",1767744360045,4.77080016,140.88,140.81,0.71118224]
["bitfinex","SOLUSD",1767744360348,0.14659152,140.86,140.76,30.69997192]
["bitfinex","SOLUSD",1767744360539,0.6639188,140.84,140.77,0.28432314]
["bitfinex","SOLUSD",1767744360849,7.10040016,140.84,140.77,25.14757045]
["bitfinex","SOLUSD",1767744361431,7.75495211,140.84,140.77,25.14757045]
["bitfinex","SOLUSD",1767744361631,0.65455195,140.83,140.77,25.14757045]
["bitfinex","SOLUSD",1767744361848,0.65455195,140.83,140.76,12.94]
["bitfinex","SOLUSD",1767744361849,0.65455195,140.83,140.76,69.33743301]
["bitfinex","SOLUSD",1767744362048,0.16103798,140.82,140.75,20.04461696]
["bitfinex","SOLUSD",1767744362350,0.16103798,140.82,140.76,0.67355198]
["bitfinex","SOLUSD",1767744362566,4.77165102,140.83,140.77,0.67355198]
["bitfinex","SOLUSD",1767744362738,7.10126402,140.82,140.77,0.67355198]
["bitfinex","SOLUSD",1767744363454,7.10077246,140.83,140.78,0.67355198]
["bitfinex","SOLUSD",1767744364037,0.65359925,140.82,140.76,0.67355198]
["bitfinex","SOLUSD",1767744365128,7.26374949,140.81,140.76,0.67355198]
["bitfinex","SOLUSD",1767744366858,25.01817034,140.81,140.76,0.67355198]
["bitfinex","SOLUSD",1767744367564,0.64868307,140.8,140.74,0.67355198]
["bitfinex","SOLUSD",1767744367751,0.16684817,140.79,140.74,0.67355198]
["bitfinex","SOLUSD",1767744368350,0.16684817,140.79,140.72,0.67355198]
["bitfinex","SOLUSD",1767744368562,0.16684817,140.79,140.71,7.10651364]
["bitfinex","SOLUSD",1767744368947,0.64386472,140.77,140.71,7.10651364]
["bitfinex","SOLUSD",1767744369250,0.64386472,140.77,140.72,0.67355198]
["bitfinex","SOLUSD",1767744369944,7.10429099,140.76,140.72,0.67355198]
["bitfinex","SOLUSD",1767744370143,7.27590933,140.76,140.71,0.28432314]
["bitfinex","SOLUSD",1767744370343,0.63914225,140.75,140.7,0.67355198]
["bitfinex","SOLUSD",1767744370945,0.63914225,140.75,140.7,7.78082848]
["bitfinex","SOLUSD",1767744371471,0.63914225,140.75,140.7,0.67355198]
["bitfinex","SOLUSD",1767744372148,7.76772529,140.77,140.72,0.67355198]
["bitfinex","SOLUSD",1767744373262,7.1039922,140.77,140.72,0.67355198]
["bitfinex","SOLUSD",1767744374970,7.1039922,140.77,140.73,0.67355198]
["bitfinex","SOLUSD",1767744375354,0.15194865,140.76,140.69,0.77355198]
["bitfinex","SOLUSD",1767744376963,0.65861525,140.74,140.69,0.77355198]
["bitfinex","SOLUSD",1767744377166,13.59861525,140.74,140.69,0.77355198]
["bitfinex","SOLUSD",1767744378163,0.16198115,140.71,140.67,7.10871769]
["bitfinex","SOLUSD",1767744378758,7.1063104,140.72,140.67,7.78226967]
["bitfinex","SOLUSD",1767744378759,7.2053104,140.72,140.67,7.78226967]
["bitfinex","SOLUSD",1767744378967,7.1063104,140.72,140.68,0.67355198]
["bitfinex","SOLUSD",1767744379471,24.8720864,140.72,140.67,0.67355198]
["bitfinex","SOLUSD",1767744380373,18.37781041,140.72,140.67,0.67355198]
["bitfinex","SOLUSD",1767744381073,7.10580544,140.73,140.68,0.67355198]
["bitfinex","SOLUSD",1767744381371,7.10580544,140.73,140.69,0.67355198]
["bitfinex","SOLUSD",1767744382481,24.86921182,140.74,140.69,0.67355198]
["bitfinex","SOLUSD",1767744383177,7.10530055,140.74,140.69,0.67355198]
["bitfinex","SOLUSD",1767744383496,20.67898492,140.81,140.71,0.67355198]
["bitfinex","SOLUSD",1767744383670,0.099,140.8,140.72,0.95787512]
["bitfinex","SOLUSD",1767744383860,7.10176834,140.81,140.73,0.67355198]
["bitfinex","SOLUSD",1767744384668,24.85618919,140.81,140.75,0.67355198]
["bitfinex","SOLUSD",1767744386186,13.56695537,140.8,140.75,0.67355198]
["bitfinex","SOLUSD",1767744387074,24.85972014,140.79,140.75,0.67355198]
["bitfinex","SOLUSD",1767744387285,0.60197741,140.78,140.71,0.67355198]
["bitfinex","SOLUSD",1767744387478,24.85972014,140.79,140.66,23.87106181]
["bitfinex","SOLUSD",1767744387479,0.11408677,140.76,140.66,23.87106181]
["bitfinex","SOLUSD",1767744387659,0.11408677,140.76,140.66,20.16902261]
["bitfinex","SOLUSD",1767744387985,0.11408677,140.76,140.67,0.28432314]
["bitfinex","SOLUSD",1767744388173,0.11408677,140.76,140.66,20.16902261]
["bitfinex","SOLUSD",1767744388480,0.11408677,140.76,140.67,7.10865752]
["bitfinex","SOLUSD",1767744389183,0.66373309,140.74,140.67,7.10865752]
["bitfinex","SOLUSD",1767744390182,0.66373309,140.74,140.67,7.7822095]
["bitfinex","SOLUSD",1767744391381,0.67964709,140.73,140.68,7.8027467]
["bitfinex","SOLUSD",1767744391592,0.67964709,140.73,140.69,0.28432314]
["bitfinex","SOLUSD",1767744392085,0.67964709,140.73,140.68,7.8027467]
["bitfinex","SOLUSD",1767744392579,0.67964709,140.74,140.69,0.97909305]
["bitfinex","SOLUSD",1767744393088,0.67964709,140.76,140.71,0.97909305]
["bitfinex","SOLUSD",1767744393592,7.78326958,140.78,140.73,0.69476991]
["bitfinex","SOLUSD",1767744393763,7.10362249,140.78,140.73,0.69476991]
["bitfinex","SOLUSD",1767744394267,31.39591317,140.8,140.73,0.69476991]
["bitfinex","SOLUSD",1767744394268,7.10291319,140.79,140.74,0.69476991]
["bitfinex","SOLUSD",1767744395586,7.10291319,140.79,140.75,0.69476991]
["bitfinex","SOLUSD",1767744397573,7.78256028,140.79,140.75,0.69476991]
["bitfinex","SOLUSD",1767744398290,25.53950324,140.79,140.73,0.69476991]
["bitfinex","SOLUSD",1767744398483,0.67964709,140.78,140.72,7.10601874]
["bitfinex","SOLUSD",1767744398989,0.67964709,140.78,140.74,7.10529459]
["bitfinex","SOLUSD",1767744399482,0.67964709,140.78,140.72,0.69476991]
["bitfinex","SOLUSD",1767744399483,0.67964709,140.78,140.73,7.10563933]
["bitfinex","SOLUSD",1767744399886,7.78313709,140.78,140.73,69.33909124]
["bitfinex","SOLUSD",1767744401079,0.67964709,140.77,140.73,69.33909124]
["bitfinex","SOLUSD",1767744401280,7.10277718,140.79,140.74,0.69476991]
["bitfinex","SOLUSD",1767744402279,7.78242427,140.79,140.74,0.69476991]
["bitfinex","SOLUSD",1767744402483,0.67964709,140.78,140.73,62.23345191]
["bitfinex","SOLUSD",1767744403284,0.67964709,140.78,140.73,62.92822182]
["bitfinex","SOLUSD",1767744403285,7.10378631,140.77,140.73,62.92822182]
["bitfinex","SOLUSD",1767744405096,7.10378631,140.77,140.74,0.69476991]
["bitfinex","SOLUSD",1767744405286,24.85691762,140.81,140.75,0.69476991]
["bitfinex","SOLUSD",1767744405692,24.85691762,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744405693,7.10176834,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744406897,7.78141543,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744407880,25.53583628,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744409401,24.85618919,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744409999,17.75442085,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744410401,18.43406794,140.81,140.76,0.69476991]
["bitfinex","SOLUSD",1767744410601,0.67964709,140.8,140.76,0.69476991]
["bitfinex","SOLUSD",1767744410801,0.67964709,140.8,140.74,8.08414634]
["bitfinex","SOLUSD",1767744410981,0.67964709,140.8,140.74,0.97909305]
["bitfinex","SOLUSD",1767744411294,0.67964709,140.79,140.74,0.69476991]
["bitfinex","SOLUSD",1767744412082,7.10328171,140.78,140.74,0.69476991]
["bitfinex","SOLUSD",1767744412706,7.7829288,140.78,140.73,0.69476991]
["bitfinex","SOLUSD",1767744413001,0.67964709,140.77,140.73,0.69476991]
["bitfinex","SOLUSD",1767744414407,7.10429099,140.76,140.73,0.69476991]
["bitfinex","SOLUSD",1767744416404,7.10429099,140.76,140.71,63.0]
["bitfinex","SOLUSD",1767744416405,0.67964709,140.75,140.71,63.0]
["bitfinex","SOLUSD",1767744416580,7.10429099,140.76,140.72,0.69476991]
["bitfinex","SOLUSD",1767744416782,7.78393808,140.76,140.72,0.69476991]
["bitfinex","SOLUSD",1767744417001,7.78393808,140.76,140.71,63.69476991]
["bitfinex","SOLUSD",1767744417307,0.67964709,140.75,140.71,0.69476991]
["bitfinex","SOLUSD",1767744417984,7.10530055,140.74,140.71,0.69476991]
["bitfinex","SOLUSD",1767744418185,7.10496372,140.75,140.71,0.69476991]
["bitfinex","SOLUSD",1767744419103,7.80519937,140.75,140.71,0.69476991]
["bitfinex","SOLUSD",1767744419511,0.68362758,140.74,140.69,0.70947827]
["bitfinex","SOLUSD",1767744422008,7.10580544,140.73,140.69,0.70947827]
["bitfinex","SOLUSD",1767744422214,7.10541424,140.74,140.7,0.71014345]
["bitfinex","SOLUSD",1767744423295,24.86678507,140.75,140.7,0.71014345]
["bitfinex","SOLUSD",1767744423494,7.10479573,140.75,140.71,0.71014345]
["bitfinex","SOLUSD",1767744428102,0.6708638,140.74,140.69,0.71014345]
["bitfinex","SOLUSD",1767744429214,0.6708638,140.74,140.69,7.81784564]
["bitfinex","SOLUSD",1767744429516,7.10479573,140.75,140.7,0.71014345]
["bitfinex","SOLUSD",1767744429693,7.10479573,140.75,140.71,0.71014345]
["bitfinex","SOLUSD",1767744430505,0.6708638,140.74,140.68,63.0]
["bitfinex","SOLUSD",1767744430702,0.6708638,140.73,140.68,63.0]
["bitfinex","SOLUSD",1767744432018,0.6708638,140.73,140.67,7.10878679]
["bitfinex","SOLUSD",1767744432019,0.6708638,140.71,140.67,7.10878679]
["bitfinex","SOLUSD",1767744433612,0.6708638,140.71,140.66,0.1]
["bitfinex","SOLUSD",1767744434215,0.6708638,140.69,140.66,0.1]
["bitfinex","SOLUSD",1767744434414,0.64086381,140.69,140.66,7.20915274]
["bitfinex","SOLUSD",1767744435317,0.61086382,140.69,140.66,7.20915274]
["bitfinex","SOLUSD",1767744436124,7.10706417,140.71,140.66,0.81014345]
["bitfinex","SOLUSD",1767744436420,7.1063104,140.72,140.67,0.71014345]
["bitfinex","SOLUSD",1767744436595,24.8720864,140.72,140.67,0.71014345]
["bitfinex","SOLUSD",1767744437327,25.5429502,140.72,140.67,0.71014345]
["bitfinex","SOLUSD",1767744437537,0.6708638,140.71,140.66,0.1]
["bitfinex","SOLUSD",1767744438115,0.6708638,140.71,140.66,0.81014345]
["bitfinex","SOLUSD",1767744439123,7.77785535,140.71,140.66,7.91942882]
["bitfinex","SOLUSD",1767744439429,7.77785535,140.71,140.67,0.71014345]
["bitfinex","SOLUSD",1767744439733,7.10699155,140.71,140.67,0.71014345]
["bitfinex","SOLUSD",1767744440305,7.77785535,140.71,140.67,0.71014345]
["bitfinex","SOLUSD",1767744440811,0.6708638,140.7,140.66,0.1]
["bitfinex","SOLUSD",1767744441031,0.6708638,140.7,140.66,0.81014345]
["bitfinex","SOLUSD",1767744441543,7.7771742,140.72,140.67,0.71014345]
["bitfinex","SOLUSD",1767744442041,0.6708638,140.71,140.66,0.1]
["bitfinex","SOLUSD",1767744443126,0.6708638,140.71,140.66,0.81014345]
["bitfinex","SOLUSD",1767744443827,7.10732054,140.7,140.66,0.81014345]
["bitfinex","SOLUSD",1767744444127,7.77818434,140.7,140.66,0.81014345]
["bitfinex","SOLUSD",1767744446141,0.6708638,140.69,140.66,0.1]
["bitfinex","SOLUSD",1767744447020,0.6708638,140.69,140.64,0.71014345]
["bitfinex","SOLUSD",1767744448225,0.6708638,140.67,140.63,0.71014345]
["bitfinex","SOLUSD",1767744448438,0.61086382,140.67,140.63,0.71014345]
["bitfinex","SOLUSD",1767744448826,7.10833096,140.68,140.63,0.71014345]
["bitfinex","SOLUSD",1767744450029,24.87915836,140.68,140.63,0.71014345]
["bitfinex","SOLUSD",1767744450348,17.7708274,140.68,140.63,0.71014345]
["bitfinex","SOLUSD",1767744450534,0.6708638,140.67,140.63,0.71014345]
["bitfinex","SOLUSD",1767744451248,0.6708638,140.67,140.61,0.1]
["bitfinex","SOLUSD",1767744451448,0.6708638,140.66,140.58,0.70050962]
["bitfinex","SOLUSD",1767744451945,0.66447511,140.64,140.58,0.70050962]
["bitfinex","SOLUSD",1767744452143,7.77516773,140.64,140.59,0.70050962]
["bitfinex","SOLUSD",1767744452646,0.66447511,140.63,140.59,0.70050962]
["bitfinex","SOLUSD",1767744453748,27.24981196,140.71,140.61,0.70050962]
["bitfinex","SOLUSD",1767744453749,0.66447511,140.67,140.61,0.70050962]
["bitfinex","SOLUSD",1767744454141,0.66447511,140.66,140.61,0.70050962]
["bitfinex","SOLUSD",1767744454455,7.10984713,140.65,140.61,0.70050962]
["bitfinex","SOLUSD",1767744454951,7.77432224,140.65,140.61,0.70050962]
["bitfinex","SOLUSD",1767744456337,7.77432224,140.65,140.59,20.07265459]
["bitfinex","SOLUSD",1767744456338,0.66447511,140.64,140.59,13.66050962]
["bitfinex","SOLUSD",1767744456558,0.66447511,140.64,140.59,0.70050962]
["bitfinex","SOLUSD",1767744456935,0.66447511,140.64,140.58,0.28432314]
["bitfinex","SOLUSD",1767744457135,0.66447511,140.64,140.58,71.09816214]
["bitfinex","SOLUSD",1767744457335,0.66447511,140.64,140.59,0.70050962]
["bitfinex","SOLUSD",1767744458559,7.77533339,140.63,140.59,0.70050962]
["bitfinex","SOLUSD",1767744458857,0.66447511,140.62,140.57,0.80050962]
["bitfinex","SOLUSD",1767744460450,7.11085828,140.63,140.58,0.70050962]
["bitfinex","SOLUSD",1767744462157,7.77533339,140.63,140.58,0.70050962]
["bitfinex","SOLUSD",1767744462651,7.77533339,140.63,140.59,0.70050962]
["bitfinex","SOLUSD",1767744463850,0.63447512,140.63,140.59,7.81323354]
["bitfinex","SOLUSD",1767744464056,20.0705032,140.64,140.6,0.70050962]
["bitfinex","SOLUSD",1767744464254,7.10997369,140.65,140.61,0.70050962]
["bitfinex","SOLUSD",1767744464459,21.31013837,140.69,140.61,0.70050962]
["bitfinex","SOLUSD",1767744464657,11.86117245,140.68,140.62,0.70050962]
["bitfinex","SOLUSD",1767744464833,7.10833096,140.68,140.62,0.70050962]
["bitfinex","SOLUSD",1767744465855,7.77280607,140.68,140.62,0.70050962]
["bitfinex","SOLUSD",1767744467055,14.58427347,140.73,140.64,0.70050962]
["bitfinex","SOLUSD",1767744467056,18.42984015,140.73,140.64,0.70050962]
["bitfinex","SOLUSD",1767744467237,0.66447511,140.73,140.64,0.70050962]
["bitfinex","SOLUSD",1767744467432,7.77030987,140.73,140.64,0.70050962]
["bitfinex","SOLUSD",1767744467639,7.77030987,140.73,140.67,0.70050962]
["bitfinex","SOLUSD",1767744468358,0.66447511,140.72,140.65,20.77023468]
["bitfinex","SOLUSD",1767744468672,0.66447511,140.72,140.66,0.70050962]
["bitfinex","SOLUSD",1767744468838,0.66447511,140.72,140.67,0.70050962]
["bitfinex","SOLUSD",1767744469941,7.10681543,140.71,140.67,0.70050962]
["bitfinex","SOLUSD",1767744471557,7.10681543,140.71,140.65,13.66050962]
["bitfinex","SOLUSD",1767744471558,0.66447511,140.7,140.65,13.66050962]
["bitfinex","SOLUSD",1767744471739,0.66447511,140.7,140.65,12.96]
["bitfinex","SOLUSD",1767744471937,0.66447511,140.7,140.64,0.28432314]
["bitfinex","SOLUSD",1767744472166,0.66447511,140.7,140.65,7.10953747]
["bitfinex","SOLUSD",1767744472463,0.66447511,140.7,140.64,8.09501512]
["bitfinex","SOLUSD",1767744473449,0.66447511,140.69,140.63,83.07085707]
["bitfinex","SOLUSD",1767744473651,0.66447511,140.69,140.63,20.07085707]
["bitfinex","SOLUSD",1767744474664,0.66447511,140.69,140.63,7.11085707]
["bitfinex","SOLUSD",1767744475550,0.66447511,140.68,140.63,7.11085707]
["bitfinex","SOLUSD",1767744477169,7.77282342,140.68,140.64,0.70050962]
["bitfinex","SOLUSD",1767744477965,0.66447511,140.7,140.65,0.70050962]
["bitfinex","SOLUSD",1767744478174,30.72622567,140.72,140.65,13.66050962]
["bitfinex","SOLUSD",1767744478175,7.81212539,140.72,140.65,13.66050962]
["bitfinex","SOLUSD",1767744478370,7.81212539,140.72,140.66,0.71070384]
["bitfinex","SOLUSD",1767744479273,7.81212539,140.72,140.67,0.71070384]
["bitfinex","SOLUSD",1767744482078,0.67293186,140.71,140.65,83.77070097]
["bitfinex","SOLUSD",1767744482279,0.67293186,140.71,140.65,63.0]
["bitfinex","SOLUSD",1767744482462,0.67293186,140.71,140.65,63.70091431]
["bitfinex","SOLUSD",1767744482973,0.67293186,140.71,140.66,0.70091431]
["bitfinex","SOLUSD",1767744483276,7.77998015,140.71,140.66,0.70091431]
["bitfinex","SOLUSD",1767744483484,0.67293186,140.7,140.65,70.10976657]
["bitfinex","SOLUSD",1767744484258,0.67293186,140.7,140.65,63.0]
["bitfinex","SOLUSD",1767744484881,0.67293186,140.7,140.64,7.11012689]
["bitfinex","SOLUSD",1767744484882,0.67293186,140.7,140.64,70.11012689]
["bitfinex","SOLUSD",1767744485586,7.78031854,140.7,140.65,7.10976575]
["bitfinex","SOLUSD",1767744485760,0.67293186,140.69,140.65,7.10976575]
["bitfinex","SOLUSD",1767744486263,0.67293186,140.69,140.65,7.81068006]
["bitfinex","SOLUSD",1767744486974,0.67293186,140.71,140.67,0.70091431]
["bitfinex","SOLUSD",1767744487177,0.67293186,140.71,140.66,13.24432314]
["bitfinex","SOLUSD",1767744487685,0.67293186,140.7,140.66,12.96]
["bitfinex","SOLUSD",1767744488888,0.67293186,140.7,140.66,20.06929797]
["bitfinex","SOLUSD",1767744489080,7.10653595,140.72,140.67,0.70091431]
["bitfinex","SOLUSD",1767744489276,0.67293186,140.71,140.66,20.06929797]
["bitfinex","SOLUSD",1767744489477,7.77946781,140.72,140.67,0.70091431]
["bitfinex","SOLUSD",1767744490284,0.67293186,140.71,140.66,20.06929797]
["bitfinex","SOLUSD",1767744491396,0.67293186,140.7,140.66,12.96]
["bitfinex","SOLUSD",1767744491691,7.10709255,140.71,140.67,0.70091431]
["bitfinex","SOLUSD",1767744492393,7.10709255,140.71,140.64,18.05970031]
["bitfinex","SOLUSD",1767744492394,24.87413114,140.71,140.64,0.70091431]
["bitfinex","SOLUSD",1767744492797,37.83413114,140.71,140.64,0.70091431]
["bitfinex","SOLUSD",1767744493574,7.78075757,140.69,140.64,0.70091431]
["bitfinex","SOLUSD",1767744494090,7.78075757,140.69,140.61,0.70091431]
["bitfinex","SOLUSD",1767744494091,0.67293186,140.68,140.61,0.70091431]
["bitfinex","SOLUSD",1767744494297,0.64293187,140.68,140.61,0.70091431]
["bitfinex","SOLUSD",1767744494798,0.64293187,140.68,140.62,0.70091431]
["bitfinex","SOLUSD",1767744495385,0.64293187,140.68,140.6,0.70091431]
["bitfinex","SOLUSD",1767744495900,24.88092698,140.67,140.61,0.70091431]
["bitfinex","SOLUSD",1767744497291,37.84092698,140.67,140.59,13.66091431]
["bitfinex","SOLUSD",1767744497622,37.84092698,140.67,140.6,0.70091431]
["bitfinex","SOLUSD",1767744497778,7.78277899,140.65,140.6,0.70091431]
["bitfinex","SOLUSD",1767744498189,7.752779,140.65,140.6,0.70091431]
["bitfinex","SOLUSD",1767744502010,25.52739684,140.65,140.6,0.70091431]
["bitfinex","SOLUSD",1767744503305,0.67293186,140.64,140.6,0.70091431]
["bitfinex","SOLUSD",1767744503701,0.67293186,140.64,140.58,0.70091431]
["bitfinex","SOLUSD",1767744505701,2.25911466,140.6,140.58,0.70091431]
["bitfinex","SOLUSD",1767744506208,2.07670899,140.6,140.59,0.70091431]
["bitfinex","SOLUSD",1767744506413,2.25911466,140.6,140.59,0.70091431]
["bitfinex","SOLUSD",1767744507304,2.25911466,140.6,140.57,63.1]
["bitfinex","SOLUSD",1767744507504,2.25911466,140.59,140.57,63.1]
["bitfinex","SOLUSD",1767744508197,0.67293186,140.58,140.57,63.1]
["bitfinex","SOLUSD",1767744508718,2.93204652,140.58,140.54,13.06]
["bitfinex","SOLUSD",1767744509012,2.83204652,140.57,140.54,13.06]
["bitfinex","SOLUSD",1767744509808,7.21159695,140.6,140.55,0.70091431]
["bitfinex","SOLUSD",1767744509995,2.25911466,140.59,140.55,0.70091431]
["bitfinex","SOLUSD",1767744511694,2.25911466,140.6,140.56,0.71433412]
["bitfinex","SOLUSD",1767744512623,9.3716868,140.6,140.56,0.71433412]
["bitfinex","SOLUSD",1767744514612,7.11257214,140.6,140.56,0.71433412]
["bitfinex","SOLUSD",1767744514824,18.35191348,140.62,140.56,0.71433412]
["bitfinex","SOLUSD",1767744514825,7.11211545,140.61,140.57,0.71433412]
["bitfinex","SOLUSD",1767744515001,9.37123011,140.61,140.57,0.71433412]
["bitfinex","SOLUSD",1767744515622,2.25911466,140.59,140.57,0.71433412]
["bitfinex","SOLUSD",1767744515997,2.25911466,140.58,140.55,0.71433412]
["bitfinex","SOLUSD",1767744517102,2.25911466,140.59,140.55,0.71433412]
["bitfinex","SOLUSD",1767744517435,2.25911466,140.58,140.55,0.71433412]
["bitfinex","SOLUSD",1767744518014,24.89178972,140.61,140.55,0.71433412]
["bitfinex","SOLUSD",1767744518015,2.25911466,140.57,140.55,0.71433412]
["bitfinex","SOLUSD",1767744519923,2.25911466,140.57,140.54,0.81433412]
["bitfinex","SOLUSD",1767744520231,2.25911466,140.56,140.54,0.81433412]
["bitfinex","SOLUSD",1767744520429,2.25911466,140.56,140.54,0.1]
["bitfinex","SOLUSD",1767744522727,2.25911466,140.55,140.53,13.01962002]
["bitfinex","SOLUSD",1767744522917,2.25911466,140.56,140.53,13.73395414]
["bitfinex","SOLUSD",1767744523240,7.11405669,140.57,140.54,0.71433412]
["bitfinex","SOLUSD",1767744523532,2.25911466,140.56,140.54,0.71433412]
["bitfinex","SOLUSD",1767744524035,2.25911466,140.56,140.52,0.81433412]
["bitfinex","SOLUSD",1767744524036,2.25911466,140.55,140.52,0.81433412]
["bitfinex","SOLUSD",1767744524413,2.25911466,140.56,140.52,0.81433412]
["bitfinex","SOLUSD",1767744525241,2.25911466,140.55,140.52,0.81433412]
["bitfinex","SOLUSD",1767744527033,7.11389343,140.57,140.52,0.81433412]
["bitfinex","SOLUSD",1767744527228,2.25911466,140.55,140.52,0.81433412]
["bitfinex","SOLUSD",1767744527433,7.11358337,140.58,140.53,0.71433412]
["bitfinex","SOLUSD",1767744527731,2.25911466,140.57,140.53,0.71433412]
["bitfinex","SOLUSD",1767744529128,2.25911466,140.57,140.53,7.83018256]
["bitfinex","SOLUSD",1767744529334,2.25911466,140.57,140.54,0.71433412]
["bitfinex","SOLUSD",1767744529535,2.25911466,140.56,140.52,0.81433412]
["bitfinex","SOLUSD",1767744530040,2.25911466,140.56,140.53,0.71433412]
["bitfinex","SOLUSD",1767744531333,9.37368362,140.56,140.53,0.71433412]
["bitfinex","SOLUSD",1767744531535,2.25911466,140.55,140.52,0.81433412]
["bitfinex","SOLUSD",1767744532735,2.25911466,140.56,140.52,0.81433412]
["bitfinex","SOLUSD",1767744532916,9.37315225,140.57,140.53,0.71433412]
["bitfinex","SOLUSD",1767744534932,2.25911466,140.57,140.53,7.83015732]
["bitfinex","SOLUSD",1767744535259,2.25911466,140.57,140.54,0.71433412]
["bitfinex","SOLUSD",1767744535744,9.84565485,140.58,140.54,0.71433412]
["bitfinex","SOLUSD",1767744535957,31.21331478,140.61,140.55,0.71433412]
["bitfinex","SOLUSD",1767744536256,2.25911466,140.6,140.55,0.71433412]
["bitfinex","SOLUSD",1767744536552,2.25911466,140.6,140.54,0.71433412]
["bitfinex","SOLUSD",1767744536553,2.36202099,140.58,140.54,0.71433412]
["bitfinex","SOLUSD",1767744536858,2.25931907,140.57,140.54,0.71433412]
["bitfinex","SOLUSD",1767744537147,24.99249823,140.6,140.55,0.71433412]
["bitfinex","SOLUSD",1767744537331,2.25931907,140.59,140.55,0.71433412]
["bitfinex","SOLUSD",1767744537529,24.99249823,140.6,140.55,0.71433412]
["bitfinex","SOLUSD",1767744537730,2.25931907,140.58,140.55,0.71433412]
["bitfinex","SOLUSD",1767744540414,7.11237553,140.6,140.55,0.71433412]
["bitfinex","SOLUSD",1767744540618,20.07204208,140.61,140.56,0.72033428]
["bitfinex","SOLUSD",1767744540841,23.70145405,140.61,140.56,0.72033428]
["bitfinex","SOLUSD",1767744542127,23.70145405,140.61,140.57,0.69509663]
["bitfinex","SOLUSD",1767744542944,13.059,140.61,140.57,0.69509663]
["bitfinex","SOLUSD",1767744543143,7.11173242,140.62,140.56,10.64445817]
["bitfinex","SOLUSD",1767744543144,3.53041197,140.63,140.59,0.69509663]
["bitfinex","SOLUSD",1767744543733,3.53041197,140.62,140.59,0.69509663]
["bitfinex","SOLUSD",1767744544948,4.00334383,140.65,140.6,0.69509663]
["bitfinex","SOLUSD",1767744545335,3.53041197,140.64,140.6,0.69509663]
["bitfinex","SOLUSD",1767744545536,3.62941197,140.64,140.6,0.69509663]
["bitfinex","SOLUSD",1767744546049,3.53041197,140.64,140.6,0.69509663]
["bitfinex","SOLUSD",1767744548327,10.73948563,140.65,140.6,0.69509663]
["bitfinex","SOLUSD",1767744548533,3.53041197,140.63,140.6,0.69509663]
["bitfinex","SOLUSD",1767744548749,7.20907366,140.65,140.6,0.69509663]
["bitfinex","SOLUSD",1767744548750,3.53041197,140.64,140.6,0.69509663]
["bitfinex","SOLUSD",1767744550249,10.73948563,140.65,140.6,0.69509663]
["bitfinex","SOLUSD",1767744550633,10.73948563,140.65,140.6,7.80725611]
["bitfinex","SOLUSD",1767744550953,20.0695776,140.66,140.62,0.69509663]
["bitfinex","SOLUSD",1767744552154,23.69898957,140.66,140.62,0.69509663]
["bitfinex","SOLUSD",1767744552850,3.53041197,140.65,140.62,0.69509663]
["bitfinex","SOLUSD",1767744553154,3.53041197,140.65,140.62,0.63509663]
["bitfinex","SOLUSD",1767744553950,13.059,140.66,140.62,0.63509663]
["bitfinex","SOLUSD",1767744554153,10.63911457,140.68,140.63,3.53041197]
["bitfinex","SOLUSD",1767744554354,7.1087026,140.68,140.63,3.53041197]
["bitfinex","SOLUSD",1767744555052,7.1087026,140.68,140.62,7.11091003]
["bitfinex","SOLUSD",1767744555053,20.06750544,140.7,140.66,0.69509663]
["bitfinex","SOLUSD",1767744555258,0.53293186,140.69,140.66,3.53041197]
["bitfinex","SOLUSD",1767744556355,0.53293186,140.69,140.67,3.53041197]
["bitfinex","SOLUSD",1767744556737,0.53293186,140.71,140.67,3.53041197]
["bitfinex","SOLUSD",1767744557057,10.63694942,140.72,140.68,0.69509663]
["bitfinex","SOLUSD",1767744557454,10.63694942,140.72,140.68,0.63509663]
["bitfinex","SOLUSD",1767744557682,7.10653745,140.72,140.68,0.63509663]
["bitfinex","SOLUSD",1767744558651,3.53041197,140.71,140.65,3.81473511]
["bitfinex","SOLUSD",1767744558849,3.53041197,140.71,140.65,10.92426151]
["bitfinex","SOLUSD",1767744559056,10.63744772,140.71,140.66,3.53041197]
["bitfinex","SOLUSD",1767744559355,10.63744772,140.71,140.67,0.69509663]
["bitfinex","SOLUSD",1767744559862,7.10703575,140.71,140.67,0.69509663]
["bitfinex","SOLUSD",1767744561164,7.10703575,140.71,140.67,4.2255086]
["bitfinex","SOLUSD",1767744561355,7.10703575,140.71,140.68,0.69509663]
["bitfinex","SOLUSD",1767744561559,7.10703575,140.71,140.68,4.1655086]
["bitfinex","SOLUSD",1767744561767,7.69562229,140.71,140.68,3.53041197]
["bitfinex","SOLUSD",1767744561972,7.69562229,140.71,140.67,3.53041197]
["bitfinex","SOLUSD",1767744563771,0.099,140.71,140.68,3.53041197]
["bitfinex","SOLUSD",1767744565159,0.099,140.71,140.67,3.53041197]
["bitfinex","SOLUSD",1767744565471,0.099,140.71,140.67,4.2255086]
["bitfinex","SOLUSD",1767744565876,7.10642003,140.72,140.68,0.69509663]
["bitfinex","SOLUSD",1767744566677,7.10642003,140.72,140.69,0.69509663]
["bitfinex","SOLUSD",1767744566876,7.10642003,140.72,140.69,0.63509663]
["bitfinex","SOLUSD",1767744567063,13.16,140.73,140.69,3.53041197]
["bitfinex","SOLUSD",1767744567375,20.26580808,140.73,140.68,3.53041197]
["bitfinex","SOLUSD",1767744568857,20.26580808,140.73,140.69,0.69509663]
["bitfinex","SOLUSD",1767744569664,20.26580808,140.73,140.7,0.69509663]
["bitfinex","SOLUSD",1767744570357,4.18334383,140.74,140.71,0.69509663]
["bitfinex","SOLUSD",1767744570358,7.10549919,140.74,140.71,0.69509663]
["bitfinex","SOLUSD",1767744570563,7.10549919,140.74,140.71,0.63509663]
["bitfinex","SOLUSD",1767744570777,12.96,140.76,140.73,3.53041197]
["bitfinex","SOLUSD",1767744571083,7.1040586,140.77,140.73,3.53041197]
["bitfinex","SOLUSD",1767744572061,21.63987234,140.78,140.74,3.53041197]
["bitfinex","SOLUSD",1767744572062,0.35075291,140.78,140.74,3.53041197]
["bitfinex","SOLUSD",1767744572362,0.35075291,140.78,140.73,7.10567602]
["bitfinex","SOLUSD",1767744572363,0.35075291,140.78,140.73,10.63608799]
["bitfinex","SOLUSD",1767744572563,0.35075291,140.78,140.73,11.31668404]
["bitfinex","SOLUSD",1767744572778,7.45411484,140.78,140.74,3.53041197]
["bitfinex","SOLUSD",1767744572980,13.52748638,140.79,140.75,0.68059605]
["bitfinex","SOLUSD",1767744573374,20.26303764,140.79,140.76,0.68059605]
["bitfinex","SOLUSD",1767744573686,7.8038092,140.81,140.77,3.53041197]
["bitfinex","SOLUSD",1767744573869,11.33422117,140.81,140.75,3.53041197]
["bitfinex","SOLUSD",1767744574069,0.70173349,140.8,140.75,3.53041197]
["bitfinex","SOLUSD",1767744575073,0.70173349,140.8,140.75,10.63503594]
["bitfinex","SOLUSD",1767744575263,0.70173349,140.8,140.76,3.53041197]
["bitfinex","SOLUSD",1767744575579,7.80320226,140.82,140.78,3.53041197]
["bitfinex","SOLUSD",1767744575774,7.80320226,140.82,140.78,3.47041197]
["bitfinex","SOLUSD",1767744575977,0.70173349,140.82,140.78,4.15100802]
["bitfinex","SOLUSD",1767744576287,20.76260071,140.83,140.79,4.21100802]
["bitfinex","SOLUSD",1767744576580,0.70173349,140.82,140.77,4.21100802]
["bitfinex","SOLUSD",1767744576787,4.23214546,140.82,140.78,0.68059605]
["bitfinex","SOLUSD",1767744577581,7.10176834,140.81,140.78,0.68059605]
["bitfinex","SOLUSD",1767744579565,7.80350183,140.81,140.76,11.31522575]
["bitfinex","SOLUSD",1767744579778,7.80350183,140.81,140.77,0.68059605]
["bitfinex","SOLUSD",1767744580576,7.80350183,140.81,140.76,0.68059605]
["bitfinex","SOLUSD",1767744580577,0.70173349,140.79,140.76,0.68059605]
["bitfinex","SOLUSD",1767744580782,0.70173349,140.79,140.75,0.68059605]
["bitfinex","SOLUSD",1767744582378,0.70173349,140.79,140.74,10.919844]
["bitfinex","SOLUSD",1767744582379,0.70173349,140.78,140.74,7.78570494]
["bitfinex","SOLUSD",1767744582688,11.33517595,140.79,140.75,0.68059605]
["bitfinex","SOLUSD",1767744583475,0.70173349,140.77,140.71,0.68059605]
["bitfinex","SOLUSD",1767744583663,0.70173349,140.77,140.73,0.68059605]
["bitfinex","SOLUSD",1767744584069,4.23214546,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744584595,7.80521826,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744585095,4.23214546,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744585390,4.23214546,140.75,140.7,13.64059605]
["bitfinex","SOLUSD",1767744585589,4.23214546,140.73,140.69,0.68059605]
["bitfinex","SOLUSD",1767744586169,4.23214546,140.73,140.69,7.78826154]
["bitfinex","SOLUSD",1767744586578,3.53041197,140.72,140.69,0.68059605]
["bitfinex","SOLUSD",1767744588174,4.23214546,140.72,140.68,0.68059605]
["bitfinex","SOLUSD",1767744591877,0.70173349,140.72,140.68,11.31913334]
["bitfinex","SOLUSD",1767744592493,7.80723542,140.74,140.69,0.68059605]
["bitfinex","SOLUSD",1767744592704,11.33764739,140.74,140.7,0.68059605]
["bitfinex","SOLUSD",1767744593101,0.70173349,140.76,140.72,0.68059605]
["bitfinex","SOLUSD",1767744593318,0.70173349,140.77,140.73,4.21100802]
["bitfinex","SOLUSD",1767744593687,3.53041197,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744593887,11.33590439,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744594096,7.80549242,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744594503,11.33590439,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744596082,3.53041197,140.77,140.74,0.68059605]
["bitfinex","SOLUSD",1767744596307,11.33590439,140.78,140.74,0.68059605]
["bitfinex","SOLUSD",1767744598192,4.23214546,140.77,140.73,0.68059605]
["bitfinex","SOLUSD",1767744598387,0.70173349,140.76,140.71,10.63700793]
["bitfinex","SOLUSD",1767744598597,0.70173349,140.74,140.7,11.31786712]
["bitfinex","SOLUSD",1767744599715,0.70173349,140.74,140.7,7.78745515]
["bitfinex","SOLUSD",1767744600198,0.70173349,140.74,140.7,11.31786712]
["bitfinex","SOLUSD",1767744600608,7.80660577,140.75,140.71,0.68059605]
["bitfinex","SOLUSD",1767744601000,11.33701774,140.75,140.71,0.68059605]
["bitfinex","SOLUSD",1767744601206,0.70173349,140.74,140.7,3.53041197]
["bitfinex","SOLUSD",1767744601497,0.70173349,140.74,140.7,4.21100802]
["bitfinex","SOLUSD",1767744601693,0.69904518,140.73,140.69,7.10761295]
["bitfinex","SOLUSD",1767744601899,0.69904518,140.73,140.68,87.44962438]
["bitfinex","SOLUSD",1767744601900,4.22945715,140.73,140.68,87.44962438]
["bitfinex","SOLUSD",1767744602094,0.69904518,140.72,140.68,10.78068762]
["bitfinex","SOLUSD",1767744602415,0.69904518,140.72,140.69,3.53041197]
["bitfinex","SOLUSD",1767744602731,0.69904518,140.72,140.69,2.25496138]
["bitfinex","SOLUSD",1767744603600,0.69904518,140.74,140.7,0.70893676]
["bitfinex","SOLUSD",1767744604327,0.69904518,140.74,140.7,10.07110449]
["bitfinex","SOLUSD",1767744605398,0.69904518,140.74,140.71,0.68741172]
["bitfinex","SOLUSD",1767744605694,7.10448888,140.76,140.71,0.68741172]
["bitfinex","SOLUSD",1767744605695,7.10448888,140.76,140.71,7.10668007]
["bitfinex","SOLUSD",1767744605898,7.81270022,140.77,140.73,0.68741172]
["bitfinex","SOLUSD",1767744606825,10.0676616,140.77,140.73,0.68741172]
["bitfinex","SOLUSD",1767744607327,0.70874791,140.75,140.71,7.93619472]
["bitfinex","SOLUSD",1767744607631,0.70874791,140.75,140.71,7.79403315]
["bitfinex","SOLUSD",1767744607842,0.70874791,140.75,140.71,10.04899453]
["bitfinex","SOLUSD",1767744609099,7.81361343,140.75,140.71,0.68741172]
["bitfinex","SOLUSD",1767744609303,0.70874791,140.75,140.71,0.68741172]
["bitfinex","SOLUSD",1767744609523,0.70874791,140.75,140.71,7.7941247]
["bitfinex","SOLUSD",1767744610023,10.06770716,140.77,140.73,0.68741172]
["bitfinex","SOLUSD",1767744610325,7.81274578,140.77,140.73,0.68741172]
["bitfinex","SOLUSD",1767744613206,10.06770716,140.77,140.73,0.68741172]
["bitfinex","SOLUSD",1767744613908,43.86038978,140.81,140.77,0.68741172]
["bitfinex","SOLUSD",1767744613909,0.70874791,140.81,140.77,0.68741172]
["bitfinex","SOLUSD",1767744614110,7.81069325,140.81,140.77,0.68741172]
["bitfinex","SOLUSD",1767744614629,7.81069325,140.81,140.77,2.9423731]
["bitfinex","SOLUSD",1767744614933,7.81069325,140.81,140.77,0.68741172]
["bitfinex","SOLUSD",1767744616505,7.81069325,140.81,140.77,2.9423731]
["bitfinex","SOLUSD",1767744619637,10.06565463,140.81,140.77,0.68741172]
["bitfinex","SOLUSD",1767744621037,7.10194534,140.81,140.78,0.68741172]
["bitfinex","SOLUSD",1767744621242,7.10194534,140.81,140.78,0.62741172]
["bitfinex","SOLUSD",1767744621935,7.81024314,140.82,140.78,0.62741172]
["bitfinex","SOLUSD",1767744622132,0.70874791,140.83,140.79,2.25496138]
["bitfinex","SOLUSD",1767744622334,0.70874791,140.83,140.78,2.25496138]
["bitfinex","SOLUSD",1767744622335,2.96370929,140.83,140.78,2.25496138]
["bitfinex","SOLUSD",1767744622535,2.96370929,140.83,140.77,7.10348968]
["bitfinex","SOLUSD",1767744622715,2.96370929,140.83,140.78,2.25496138]
["bitfinex","SOLUSD",1767744623339,2.96370929,140.83,140.78,2.9423731]
["bitfinex","SOLUSD",1767744624019,10.06488452,140.83,140.78,2.9423731]
["bitfinex","SOLUSD",1767744627042,10.06488452,140.83,140.78,0.68741172]
["bitfinex","SOLUSD",1767744627230,10.06488452,140.83,140.78,2.9423731]
["bitfinex","SOLUSD",1767744630037,0.70874791,140.81,140.77,2.9423731]
["bitfinex","SOLUSD",1767744630539,0.70874791,140.81,140.78,0.68741172]
["bitfinex","SOLUSD",1767744631133,7.81055129,140.81,140.78,0.68741172]
["bitfinex","SOLUSD",1767744632941,0.72096593,140.8,140.76,2.91024964]
["bitfinex","SOLUSD",1767744633238,0.72096593,140.8,140.76,0.65528826]
["bitfinex","SOLUSD",1767744633442,0.72096593,140.8,140.76,2.91024964]
["bitfinex","SOLUSD",1767744634233,0.72096593,140.83,140.79,2.91024964]
["bitfinex","SOLUSD",1767744634536,0.72096593,140.83,140.8,0.65528826]
["bitfinex","SOLUSD",1767744634931,7.82192928,140.83,140.79,2.91024964]
["bitfinex","SOLUSD",1767744635128,7.82192928,140.83,140.79,0.65528826]
["bitfinex","SOLUSD",1767744635331,0.72096593,140.81,140.77,13.59528826]
["bitfinex","SOLUSD",1767744635642,0.72096593,140.81,140.77,15.85024964]
["bitfinex","SOLUSD",1767744635818,0.72096593,140.8,140.75,0.65528826]
["bitfinex","SOLUSD",1767744636019,0.72096593,140.79,140.76,0.65528826]
["bitfinex","SOLUSD",1767744636553,0.72096593,140.8,140.76,2.91024964]
["bitfinex","SOLUSD",1767744636723,2.97592731,140.8,140.76,0.65528826]
["bitfinex","SOLUSD",1767744637045,10.07851607,140.8,140.76,0.65528826]
["bitfinex","SOLUSD",1767744639036,0.72096593,140.78,140.74,15.85024964]
["bitfinex","SOLUSD",1767744639239,0.72096593,140.77,140.73,7.10554389]
["bitfinex","SOLUSD",1767744639425,0.72096593,140.77,140.73,9.36050527]
["bitfinex","SOLUSD",1767744641446,0.72096593,140.76,140.72,9.64539417]
["bitfinex","SOLUSD",1767744644444,10.07971911,140.77,140.73,0.65528826]
["bitfinex","SOLUSD",1767744646243,0.72096593,140.75,140.71,0.65528826]
["bitfinex","SOLUSD",1767744646441,10.08091378,140.75,140.71,0.65528826]
["bitfinex","SOLUSD",1767744650837,0.72096593,140.75,140.72,0.65528826]
["bitfinex","SOLUSD",1767744652542,9.08042295,140.76,140.72,0.65528826]
["bitfinex","SOLUSD",1767744653959,7.10378631,140.77,140.72,0.65528826]
["bitfinex","SOLUSD",1767744654252,2.25496138,140.76,140.72,0.65528826]
["bitfinex","SOLUSD",1767744654759,2.97592731,140.76,140.72,0.65528826]
["bitfinex","SOLUSD",1767744655275,2.72620138,140.75,140.72,0.65528826]
["bitfinex","SOLUSD",1767744655962,2.25496138,140.75,140.72,0.65528826]
["bitfinex","SOLUSD",1767744656271,13.66096593,140.78,140.73,0.65528826]
["bitfinex","SOLUSD",1767744656458,18.4785276,140.79,140.76,0.65528826]
["bitfinex","SOLUSD",1767744656759,7.10299694,140.79,140.76,0.65528826]
["bitfinex","SOLUSD",1767744656958,7.10234319,140.8,140.77,0.65528826]
["bitfinex","SOLUSD",1767744657138,7.10234319,140.8,140.77,2.91024964]
["bitfinex","SOLUSD",1767744657344,7.10234319,140.8,140.77,0.65528826]
["bitfinex","SOLUSD",1767744660665,7.10234319,140.8,140.77,2.91024964]
["bitfinex","SOLUSD",1767744661058,7.10192837,140.81,140.78,0.65341585]
["bitfinex","SOLUSD",1767744662574,9.87668774,140.81,140.78,0.65341585]
["bitfinex","SOLUSD",1767744663064,2.92436378,140.8,140.76,0.70448467]
["bitfinex","SOLUSD",1767744664260,0.66793125,140.78,140.74,0.70448467]
["bitfinex","SOLUSD",1767744664449,0.52374433,140.77,140.73,2.95944605]
["bitfinex","SOLUSD",1767744664656,0.66648938,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744665048,3.52156619,140.77,140.73,0.70448467]
["bitfinex","SOLUSD",1767744665248,11.29447521,140.78,140.73,4.22605086]
["bitfinex","SOLUSD",1767744666354,0.66793125,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744666753,7.74232734,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744666947,11.26389353,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744668473,7.74232734,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744668649,11.26389353,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744669071,7.10439608,140.76,140.73,0.70448467]
["bitfinex","SOLUSD",1767744671468,7.10393921,140.77,140.74,0.70448467]
["bitfinex","SOLUSD",1767744672270,7.59652711,140.77,140.74,0.70448467]
["bitfinex","SOLUSD",1767744673342,20.71237884,140.79,140.76,0.70448467]
["bitfinex","SOLUSD",1767744673546,7.10297644,140.79,140.76,0.70448467]
["bitfinex","SOLUSD",1767744675669,10.62454263,140.79,140.76,0.70448467]
["bitfinex","SOLUSD",1767744677970,0.66763425,140.78,140.74,0.70448467]
["bitfinex","SOLUSD",1767744678171,4.18920044,140.78,140.74,0.70448467]
["bitfinex","SOLUSD",1767744678561,3.52156619,140.78,140.74,0.70448467]
["bitfinex","SOLUSD",1767744679672,11.29394503,140.79,140.75,0.70448467]
["bitfinex","SOLUSD",1767744681260,7.77237884,140.79,140.75,4.22605086]
["bitfinex","SOLUSD",1767744682683,7.59615553,140.78,140.75,0.70448467]
["bitfinex","SOLUSD",1767744685388,7.10356763,140.78,140.75,0.70448467]
["bitfinex","SOLUSD",1767744690890,7.59558913,140.79,140.75,0.70448467]
["bitfinex","SOLUSD",1767744691195,35.50836468,140.82,140.78,0.70448467]
["bitfinex","SOLUSD",1767744691196,0.4925879,140.82,140.78,0.70448467]
["bitfinex","SOLUSD",1767744691377,0.66763425,140.81,140.77,3.52156619]
["bitfinex","SOLUSD",1767744691771,0.66763425,140.81,140.78,3.0222345]
["bitfinex","SOLUSD",1767744693004,0.56763425,140.8,140.77,3.52156619]
["bitfinex","SOLUSD",1767744695003,0.56763425,140.8,140.78,3.52156619]
["bitfinex","SOLUSD",1767744695178,0.56763425,140.8,140.78,3.46156619]
["bitfinex","SOLUSD",1767744695378,0.56763425,140.8,140.77,3.52156619]
["bitfinex","SOLUSD",1767744695622,0.46763425,140.79,140.7,0.70532057]
["bitfinex","SOLUSD",1767744695781,3.88651409,140.78,140.74,0.70532057]
["bitfinex","SOLUSD",1767744696107,3.88920044,140.79,140.75,0.70532057]
["bitfinex","SOLUSD",1767744696311,0.099,140.77,140.74,7.10528286]
["bitfinex","SOLUSD",1767744697118,3.52156619,140.78,140.75,0.70532057]
["bitfinex","SOLUSD",1767744697305,10.62447773,140.79,140.75,0.70532057]
["bitfinex","SOLUSD",1767744697515,7.10291154,140.79,140.75,0.70532057]
["bitfinex","SOLUSD",1767744697695,10.6238545,140.8,140.75,0.70532057]
["bitfinex","SOLUSD",1767744698826,10.6238545,140.8,140.76,0.70532057]
["bitfinex","SOLUSD",1767744699631,20.04198656,140.81,140.76,0.70532057]
["bitfinex","SOLUSD",1767744699819,7.10075978,140.83,140.78,0.70532057]
["bitfinex","SOLUSD",1767744700131,10.62232597,140.83,140.79,0.70532057]
["bitfinex","SOLUSD",1767744700713,3.52156619,140.82,140.79,0.70532057]
["bitfinex","SOLUSD",1767744700912,10.62285803,140.82,140.79,0.70532057]
["bitfinex","SOLUSD",1767744704412,10.62285803,140.82,140.77,0.70532057]
["bitfinex","SOLUSD",1767744704413,3.88388121,140.81,140.77,0.70532057]
["bitfinex","SOLUSD",1767744704727,3.52156619,140.8,140.77,0.70532057]
["bitfinex","SOLUSD",1767744707610,10.62254565,140.83,140.78,0.70532057]
["bitfinex","SOLUSD",1767744708005,3.52156619,140.82,140.78,0.70532057]
["bitfinex","SOLUSD",1767744711213,3.52156619,140.82,140.79,0.70532057]
["bitfinex","SOLUSD",1767744711941,10.62254565,140.83,140.79,0.70532057]
["bitfinex","SOLUSD",1767744712645,10.62254565,140.83,140.78,7.10325526]
["bitfinex","SOLUSD",1767744712819,10.62254565,140.83,140.77,11.4726379]
["bitfinex","SOLUSD",1767744713014,3.52156619,140.81,140.78,0.70532057]
["bitfinex","SOLUSD",1767744716041,3.52156619,140.81,140.78,0.64532057]
["bitfinex","SOLUSD",1767744716245,10.62331747,140.82,140.78,0.64532057]
["bitfinex","SOLUSD",1767744716742,10.62331747,140.82,140.78,0.58532057]
["bitfinex","SOLUSD",1767744720337,3.52156619,140.81,140.78,0.58532057]
["bitfinex","SOLUSD",1767744721324,10.62373093,140.81,140.78,0.58532057]
["bitfinex","SOLUSD",1767744721521,3.52156619,140.8,140.76,0.65297035]
["bitfinex","SOLUSD",1767744721949,10.62303038,140.82,140.78,0.65297035]
["bitfinex","SOLUSD",1767744722134,7.10146419,140.82,140.78,0.65297035]
["bitfinex","SOLUSD",1767744722328,10.62303038,140.82,140.78,0.65297035]
["bitfinex","SOLUSD",1767744723225,10.62303038,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744724349,7.10146419,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744724549,10.62303038,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744725738,3.52156619,140.81,140.78,0.59297035]
["bitfinex","SOLUSD",1767744726651,2.25260134,140.81,140.78,0.59297035]
["bitfinex","SOLUSD",1767744727152,9.35406553,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744729651,9.89721343,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744730554,7.64461209,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744730751,7.10146419,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744731454,9.35406553,140.82,140.78,0.59297035]
["bitfinex","SOLUSD",1767744732660,0.5431479,140.81,140.78,0.59297035]
["bitfinex","SOLUSD",1767744732844,2.79574924,140.81,140.77,0.65297035]
["bitfinex","SOLUSD",1767744733045,0.10344148,140.8,140.76,0.65297035]
["bitfinex","SOLUSD",1767744733356,2.35604282,140.8,140.76,0.65297035]
["bitfinex","SOLUSD",1767744734363,9.45845724,140.8,140.76,0.65297035]
["bitfinex","SOLUSD",1767744735446,9.35501576,140.8,140.76,0.65297035]
["bitfinex","SOLUSD",1767744736169,0.10344148,140.78,140.75,12.94]
["bitfinex","SOLUSD",1767744736470,2.25260134,140.76,140.73,0.65297035]
["bitfinex","SOLUSD",1767744736646,2.25260134,140.74,140.71,0.65297035]
["bitfinex","SOLUSD",1767744736844,0.11624261,140.72,140.69,20.04774555]
["bitfinex","SOLUSD",1767744737043,0.11624261,140.72,140.69,12.94]
["bitfinex","SOLUSD",1767744737044,0.08624262,140.72,140.69,12.94]
["bitfinex","SOLUSD",1767744737245,2.22260135,140.73,140.69,20.70078969]
["bitfinex","SOLUSD",1767744737457,2.22260135,140.73,140.7,0.65297035]
["bitfinex","SOLUSD",1767744739246,2.25260134,140.72,140.68,0.65297035]
["bitfinex","SOLUSD",1767744739466,2.25260134,140.71,140.68,0.65297035]
["bitfinex","SOLUSD",1767744739769,2.25260134,140.72,140.68,0.65297035]
["bitfinex","SOLUSD",1767744740439,2.25260134,140.71,140.68,0.65297035]
["bitfinex","SOLUSD",1767744740645,2.22260135,140.71,140.69,0.65297035]
["bitfinex","SOLUSD",1767744741170,7.20515927,140.73,140.69,0.65297035]
["bitfinex","SOLUSD",1767744741350,2.25260134,140.72,140.69,0.65297035]
["bitfinex","SOLUSD",1767744741555,7.20515927,140.73,140.69,0.65297035]
["bitfinex","SOLUSD",1767744741870,2.25260134,140.72,140.69,0.65297035]
["bitfinex","SOLUSD",1767744742573,2.25260134,140.71,140.69,0.65297035]
["bitfinex","SOLUSD",1767744744274,2.22260135,140.71,140.69,0.65297035]
["bitfinex","SOLUSD",1767744746061,2.22260135,140.71,140.68,0.65297035]
["bitfinex","SOLUSD",1767744746255,2.25260134,140.7,140.68,0.65297035]
["bitfinex","SOLUSD",1767744749970,9.46801241,140.69,140.66,0.65297035]
["bitfinex","SOLUSD",1767744750276,2.25260134,140.68,140.64,0.65297035]
["bitfinex","SOLUSD",1767744751481,9.3609791,140.68,140.64,0.65297035]
["bitfinex","SOLUSD",1767744752472,2.25260134,140.67,140.64,0.65297035]
["bitfinex","SOLUSD",1767744753576,2.25260134,140.66,140.64,0.65297035]
["bitfinex","SOLUSD",1767744753766,2.22260135,140.66,140.63,0.78290874]
["bitfinex","SOLUSD",1767744754471,2.25260134,140.65,140.63,0.78290874]
["bitfinex","SOLUSD",1767744754778,2.25260134,140.66,140.63,0.78290874]
["bitfinex","SOLUSD",1767744755086,0.51763426,140.66,140.61,0.78290874]
["bitfinex","SOLUSD",1767744755287,2.7702356,140.66,140.61,0.78290874]
["bitfinex","SOLUSD",1767744755464,9.87914325,140.67,140.62,0.68290874]
["bitfinex","SOLUSD",1767744755786,7.62654191,140.67,140.62,0.68290874]
["bitfinex","SOLUSD",1767744755969,9.36150899,140.67,140.63,0.68290874]
["bitfinex","SOLUSD",1767744756879,7.10890765,140.67,140.63,0.68290874]
["bitfinex","SOLUSD",1767744757076,2.25260134,140.66,140.63,0.68290874]
["bitfinex","SOLUSD",1767744757688,7.10890765,140.67,140.63,0.68290874]
["bitfinex","SOLUSD",1767744757889,13.47763426,140.68,140.63,0.68290874]
["bitfinex","SOLUSD",1767744757890,9.36043578,140.69,140.64,0.68290874]
["bitfinex","SOLUSD",1767744758077,7.10783444,140.69,140.64,0.68290874]
["bitfinex","SOLUSD",1767744758275,7.10754228,140.7,140.65,0.68290874]
["bitfinex","SOLUSD",1767744758477,12.96,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744759093,20.16593142,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744759396,2.25260134,140.7,140.67,0.68290874]
["bitfinex","SOLUSD",1767744760380,12.96,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744760595,22.31948019,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744760793,2.25260134,140.7,140.67,0.68290874]
["bitfinex","SOLUSD",1767744761795,20.58032676,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744761999,2.25260134,140.7,140.67,0.68290874]
["bitfinex","SOLUSD",1767744763103,22.8329281,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744764186,20.58032676,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744764387,22.8329281,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744765601,22.31948019,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744765897,15.21260134,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744766099,9.35856526,140.73,140.69,0.68290874]
["bitfinex","SOLUSD",1767744767373,7.10596392,140.73,140.69,0.68290874]
["bitfinex","SOLUSD",1767744767573,7.10538263,140.74,140.7,0.68290874]
["bitfinex","SOLUSD",1767744767784,9.35798397,140.74,140.7,0.68290874]
["bitfinex","SOLUSD",1767744769096,7.10538263,140.74,140.7,0.68290874]
["bitfinex","SOLUSD",1767744769401,9.87465836,140.76,140.71,0.68290874]
["bitfinex","SOLUSD",1767744769792,2.25260134,140.75,140.71,0.68290874]
["bitfinex","SOLUSD",1767744769998,2.25260134,140.73,140.69,0.68290874]
["bitfinex","SOLUSD",1767744770182,2.25260134,140.72,140.69,0.68290874]
["bitfinex","SOLUSD",1767744770581,12.96,140.75,140.69,0.68290874]
["bitfinex","SOLUSD",1767744770582,2.25260134,140.71,140.69,0.68290874]
["bitfinex","SOLUSD",1767744771198,7.61584911,140.72,140.69,0.68290874]
["bitfinex","SOLUSD",1767744771390,2.25260134,140.71,140.69,0.68290874]
["bitfinex","SOLUSD",1767744772708,7.21430187,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744772899,2.25260134,140.7,140.67,0.68290874]
["bitfinex","SOLUSD",1767744773687,9.46690321,140.71,140.67,0.68290874]
["bitfinex","SOLUSD",1767744775614,22.31856147,140.73,140.68,0.68290874]
["bitfinex","SOLUSD",1767744775803,15.21260134,140.73,140.68,0.68290874]
["bitfinex","SOLUSD",1767744775992,15.31160134,140.73,140.68,0.68290874]
["bitfinex","SOLUSD",1767744776488,22.41748023,140.73,140.68,0.68290874]
["bitfinex","SOLUSD",1767744777001,2.25260134,140.72,140.68,0.68290874]
["bitfinex","SOLUSD",1767744777601,2.25260134,140.71,140.69,0.68290874]
["bitfinex","SOLUSD",1767744780396,9.35891978,140.72,140.69,0.68290874]
["bitfinex","SOLUSD",1767744781110,0.51763426,140.77,140.7,2.25260134]
["bitfinex","SOLUSD",1767744781413,5.28551845,140.77,140.73,0.68290874]
["bitfinex","SOLUSD",1767744781911,0.51763426,140.77,140.73,0.68290874]
["bitfinex","SOLUSD",1767744782309,7.6216341,140.77,140.73,0.68290874]
["bitfinex","SOLUSD",1767744782506,0.51763426,140.77,140.73,10.04131196]
["bitfinex","SOLUSD",1767744782706,5.94940831,140.81,140.76,0.72407323]
["bitfinex","SOLUSD",1767744782707,7.62031773,140.8,140.76,0.72407323]
["bitfinex","SOLUSD",1767744783014,7.62031773,140.8,140.75,2.25260134]
["bitfinex","SOLUSD",1767744783015,7.65305354,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1767744783191,7.65305354,140.82,140.78,2.25260134]
["bitfinex","SOLUSD",1767744783391,0.55162423,140.82,140.78,2.25260134]
["bitfinex","SOLUSD",1767744783614,9.90511533,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1767744783805,9.90511533,140.83,140.77,2.25260134]
["bitfinex","SOLUSD",1767744784291,9.3534911,140.83,140.78,2.25260134]
["bitfinex","SOLUSD",1767744784507,7.10088976,140.83,140.78,2.25260134]
["bitfinex","SOLUSD",1767744785015,7.10088976,140.83,140.79,0.72407323]
["bitfinex","SOLUSD",1767744785215,20.81198913,140.84,140.79,0.72407323]
["bitfinex","SOLUSD",1767744785513,20.81198913,140.84,140.8,0.69371956]
["bitfinex","SOLUSD",1767744785812,20.81198913,140.84,140.8,0.60681414]
["bitfinex","SOLUSD",1767744786204,22.51296624,140.84,140.8,0.60681414]
["bitfinex","SOLUSD",1767744788330,20.2603649,140.84,140.8,0.60681414]
["bitfinex","SOLUSD",1767744788490,20.2603649,140.84,140.8,4.12462048]
["bitfinex","SOLUSD",1767744788815,20.2603649,140.84,140.81,0.69371956]
["bitfinex","SOLUSD",1767744788816,13.16,140.84,140.81,0.69371956]
["bitfinex","SOLUSD",1767744789519,0.2,140.84,140.82,0.69371956]
["bitfinex","SOLUSD",1767744790724,0.2,140.84,140.8,0.69371956]
["bitfinex","SOLUSD",1767744790725,11.45121893,140.84,140.8,0.69371956]
["bitfinex","SOLUSD",1767744791014,0.2,140.86,140.84,0.69371956]
["bitfinex","SOLUSD",1767744791321,0.2,140.86,140.84,4.2115259]
["bitfinex","SOLUSD",1767744791521,0.2,140.86,140.84,3.51780634]
["bitfinex","SOLUSD",1767744791695,0.2,140.87,140.85,3.51780634]
["bitfinex","SOLUSD",1767744792099,0.2,140.87,140.84,0.69371956]
["bitfinex","SOLUSD",1767744792316,0.2,140.87,140.83,7.10027994]
["bitfinex","SOLUSD",1767744792317,0.43164993,140.87,140.83,3.51780634]
["bitfinex","SOLUSD",1767744792700,0.2,140.87,140.84,0.69371956]
["bitfinex","SOLUSD",1767744796217,0.2,140.87,140.86,0.69371956]
["bitfinex","SOLUSD",1767744797005,0.2,140.87,140.84,10.61777122]
["bitfinex","SOLUSD",1767744797207,0.2,140.87,140.85,0.69371956]
["bitfinex","SOLUSD",1767744801106,0.43633154,140.87,140.84,7.79368444]
["bitfinex","SOLUSD",1767744802137,0.2,140.87,140.84,7.79368444]
["bitfinex","SOLUSD",1767744802329,0.2,140.87,140.84,11.31149078]
["bitfinex","SOLUSD",1767744804544,0.2,140.87,140.85,0.69371956]
["bitfinex","SOLUSD",1767744805944,0.2,140.87,140.83,0.69371956]
["bitfinex","SOLUSD",1767744805945,0.43164993,140.87,140.83,0.69371956]
["bitfinex","SOLUSD",1767744806128,4.21761726,140.86,140.82,63.69371956]
["bitfinex","SOLUSD",1767744806323,4.21761726,140.86,140.82,0.69371956]
["bitfinex","SOLUSD",1767744806522,0.2,140.87,140.84,0.69371956]
["bitfinex","SOLUSD",1767744806735,0.2,140.87,140.84,4.2115259]
["bitfinex","SOLUSD",1767744807140,0.2,140.87,140.85,0.69371956]
["bitfinex","SOLUSD",1767744807342,0.2,140.87,140.85,0.63371956]
["bitfinex","SOLUSD",1767744807925,0.2,140.87,140.85,0.57371956]
["bitfinex","SOLUSD",1767744808240,0.35395542,140.85,140.81,63.14216157]
["bitfinex","SOLUSD",1767744808548,0.35395542,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1767744808848,0.35395542,140.85,140.81,7.24366659]
["bitfinex","SOLUSD",1767744809547,4.22234616,140.86,140.81,7.24366659]
["bitfinex","SOLUSD",1767744809847,11.32185383,140.86,140.81,0.14216157]
["bitfinex","SOLUSD",1767744810034,11.32185383,140.86,140.81,7.93759972]
["bitfinex","SOLUSD",1767744810234,4.21880526,140.84,140.8,13.63371956]
["bitfinex","SOLUSD",1767744811637,11.31915562,140.84,140.8,13.63371956]
["bitfinex","SOLUSD",1767744812344,7.80134928,140.84,140.8,13.63371956]
["bitfinex","SOLUSD",1767744812545,11.31915562,140.84,140.8,13.63371956]
["bitfinex","SOLUSD",1767744812850,4.21113173,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744813548,7.10227272,140.8,140.77,0.664172]
["bitfinex","SOLUSD",1767744814251,10.98130271,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744814448,10.61914946,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744814633,7.46289533,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744815955,10.98070167,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744816878,7.46289533,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744817035,10.98070167,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744819157,3.51780634,140.81,140.78,0.664172]
["bitfinex","SOLUSD",1767744819453,3.88264311,140.8,140.76,0.664172]
["bitfinex","SOLUSD",1767744819656,3.51780634,140.8,140.76,0.664172]
["bitfinex","SOLUSD",1767744819838,4.21113173,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744820735,10.61968208,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744820935,0.36155221,140.8,140.76,10.62201473]
["bitfinex","SOLUSD",1767744821146,0.33155221,140.8,140.76,10.62201473]
["bitfinex","SOLUSD",1767744823252,0.33155221,140.8,140.75,87.22661209]
["bitfinex","SOLUSD",1767744823453,0.33155221,140.8,140.75,24.22661209]
["bitfinex","SOLUSD",1767744823956,0.33155221,140.8,140.75,20.70880575]
["bitfinex","SOLUSD",1767744824162,0.33155221,140.8,140.75,24.22661209]
["bitfinex","SOLUSD",1767744825442,0.33155221,140.8,140.76,3.51780634]
["bitfinex","SOLUSD",1767744825949,0.33155221,140.8,140.77,3.51780634]
["bitfinex","SOLUSD",1767744826151,10.61925229,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744826347,3.51780634,140.82,140.78,0.664172]
["bitfinex","SOLUSD",1767744826549,16.45780634,140.84,140.79,0.664172]
["bitfinex","SOLUSD",1767744826739,0.69332539,140.85,140.81,0.664172]
["bitfinex","SOLUSD",1767744826942,21.26612994,140.86,140.81,0.664172]
["bitfinex","SOLUSD",1767744826943,21.95945533,140.86,140.81,0.664172]
["bitfinex","SOLUSD",1767744827843,7.0999654,140.85,140.81,0.664172]
["bitfinex","SOLUSD",1767744828749,10.61777174,140.85,140.81,0.664172]
["bitfinex","SOLUSD",1767744828954,4.207517,140.84,140.8,0.664172]
["bitfinex","SOLUSD",1767744829260,4.207517,140.84,140.79,20.04230794]
["bitfinex","SOLUSD",1767744829261,3.85323714,140.83,140.78,8.05165349]
["bitfinex","SOLUSD",1767744829443,3.85323714,140.83,140.78,0.664172]
["bitfinex","SOLUSD",1767744830748,7.4365187,140.83,140.78,0.664172]
["bitfinex","SOLUSD",1767744830959,10.95432504,140.83,140.78,0.664172]
["bitfinex","SOLUSD",1767744831551,10.95432504,140.83,140.79,0.664172]
["bitfinex","SOLUSD",1767744833362,7.4365187,140.83,140.79,0.664172]
["bitfinex","SOLUSD",1767744833660,7.4365187,140.83,140.77,0.664172]
["bitfinex","SOLUSD",1767744833661,4.2039742,140.82,140.77,0.664172]
["bitfinex","SOLUSD",1767744833861,3.85674451,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744834854,7.10227272,140.8,140.77,0.664172]
["bitfinex","SOLUSD",1767744835164,7.44085505,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744835363,10.95866139,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744836751,7.44085505,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744836956,10.95866139,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744838968,7.44085505,140.81,140.77,0.664172]
["bitfinex","SOLUSD",1767744844753,0.33893817,140.81,140.79,3.51780634]
["bitfinex","SOLUSD",1767744844949,7.10096071,140.83,140.8,0.66793897]
["bitfinex","SOLUSD",1767744845166,7.77671171,140.83,140.8,0.66793897]
["bitfinex","SOLUSD",1767744845761,20.7195151,140.84,140.8,0.66793897]
["bitfinex","SOLUSD",1767744846078,20.7195151,140.84,140.81,0.66793897]
["bitfinex","SOLUSD",1767744846569,24.23732144,140.84,140.8,0.66793897]
["bitfinex","SOLUSD",1767744848577,20.04043281,140.84,140.8,4.18574531]
["bitfinex","SOLUSD",1767744848780,20.04043281,140.84,140.81,0.66793897]
["bitfinex","SOLUSD",1767744849178,7.10043281,140.84,140.81,0.66793897]
["bitfinex","SOLUSD",1767744854884,2.92715729,140.83,140.79,0.66793897]
["bitfinex","SOLUSD",1767744857090,10.02806088,140.83,140.79,0.66793897]
["bitfinex","SOLUSD",1767744859289,7.77665459,140.83,140.79,0.66793897]
["bitfinex","SOLUSD",1767744859584,10.02806088,140.83,140.79,0.66793897]
["bitfinex","SOLUSD",1767744862891,0.34925086,140.82,140.78,22.29455482]
["bitfinex","SOLUSD",1767744864192,0.672486,140.81,140.78,12.94]
["bitfinex","SOLUSD",1767744865275,0.672486,140.81,140.77,9.35496824]
["bitfinex","SOLUSD",1767744865894,2.25140629,140.81,140.76,7.10403467]
["bitfinex","SOLUSD",1767744866072,0.572486,140.8,140.76,9.35544096]
["bitfinex","SOLUSD",1767744866272,0.572486,140.8,140.76,7.10403467]
["bitfinex","SOLUSD",1767744867672,2.25140629,140.81,140.78,0.66793897]
["bitfinex","SOLUSD",1767744870893,9.45168163,140.82,140.78,0.66793897]
["bitfinex","SOLUSD",1767744873291,9.35271727,140.82,140.79,0.68242052]
["bitfinex","SOLUSD",1767744873678,7.10131098,140.82,140.79,0.68242052]
["bitfinex","SOLUSD",1767744873898,20.13995861,140.83,140.79,0.68242052]
["bitfinex","SOLUSD",1767744874198,2.81915743,140.82,140.79,0.68242052]
["bitfinex","SOLUSD",1767744874903,12.94,140.83,140.79,0.68242052]
["bitfinex","SOLUSD",1767744875206,2.25140629,140.82,140.79,0.68242052]
["bitfinex","SOLUSD",1767744876108,2.25140629,140.8,140.76,0.68242052]
["bitfinex","SOLUSD",1767744876482,0.572486,140.82,140.76,0.68242052]
["bitfinex","SOLUSD",1767744876678,2.25140629,140.81,140.77,0.68242052]
["bitfinex","SOLUSD",1767744877119,9.45239004,140.81,140.77,0.68242052]
["bitfinex","SOLUSD",1767744878809,0.099,140.81,140.77,0.68242052]
["bitfinex","SOLUSD",1767744878988,2.35040629,140.81,140.77,0.68242052]
["bitfinex","SOLUSD",1767744879983,2.35040629,140.81,140.75,2.53572943]
["bitfinex","SOLUSD",1767744879984,2.25140629,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744880189,2.25140629,140.78,140.72,2.25140629]
["bitfinex","SOLUSD",1767744880190,2.2214063,140.77,140.73,0.68242052]
["bitfinex","SOLUSD",1767744880996,2.2214063,140.77,140.73,7.78820884]
["bitfinex","SOLUSD",1767744881303,2.25140629,140.78,140.73,7.78820884]
["bitfinex","SOLUSD",1767744882108,9.89736933,140.78,140.73,7.78820884]
["bitfinex","SOLUSD",1767744883003,9.89736933,140.78,140.73,10.03961513]
["bitfinex","SOLUSD",1767744883200,0.099,140.77,140.73,9.35719461]
["bitfinex","SOLUSD",1767744885511,0.099,140.77,140.73,10.03961513]
["bitfinex","SOLUSD",1767744886587,0.06900001,140.77,140.73,10.03961513]
["bitfinex","SOLUSD",1767744887593,0.06900001,140.77,140.74,0.68242052]
["bitfinex","SOLUSD",1767744889209,0.51248602,140.78,140.74,0.68242052]
["bitfinex","SOLUSD",1767744891100,22.80666949,140.79,140.74,0.68242052]
["bitfinex","SOLUSD",1767744892004,2.25140629,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744893618,20.5552632,140.79,140.75,0.68242052]
["bitfinex","SOLUSD",1767744893801,2.25140629,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744894000,22.80666949,140.79,140.75,0.68242052]
["bitfinex","SOLUSD",1767744894304,22.29418347,140.79,140.75,0.68242052]
["bitfinex","SOLUSD",1767744895214,0.50835115,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744895422,2.75975744,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744895921,9.86311166,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744896113,2.75975744,140.78,140.75,0.68242052]
["bitfinex","SOLUSD",1767744896722,2.75975744,140.78,140.74,7.78763072]
["bitfinex","SOLUSD",1767744898523,0.50835115,140.78,140.75,0.662303]
["bitfinex","SOLUSD",1767744898716,2.75975744,140.78,140.75,0.662303]
["bitfinex","SOLUSD",1767744900310,7.10240598,140.8,140.76,0.662303]
["bitfinex","SOLUSD",1767744900511,22.29381227,140.8,140.76,0.662303]
["bitfinex","SOLUSD",1767744900720,2.25140629,140.79,140.76,0.662303]
["bitfinex","SOLUSD",1767744901022,2.25140629,140.77,140.74,0.662303]
["bitfinex","SOLUSD",1767744901824,2.35851186,140.76,140.72,0.68626414]
["bitfinex","SOLUSD",1767744902002,2.25140629,140.75,140.72,0.68626414]
["bitfinex","SOLUSD",1767744902207,2.25140629,140.74,140.72,0.68626414]
["bitfinex","SOLUSD",1767744902409,2.25140629,140.73,140.7,0.68626414]
["bitfinex","SOLUSD",1767744904425,9.3572426,140.73,140.7,0.68626414]
["bitfinex","SOLUSD",1767744905328,2.25140629,140.72,140.7,0.68626414]
["bitfinex","SOLUSD",1767744905513,2.25140629,140.73,140.7,0.68626414]
["bitfinex","SOLUSD",1767744905912,9.35691386,140.74,140.7,0.68626414]
["bitfinex","SOLUSD",1767744907604,17.76017408,140.77,140.71,0.68626414]
["bitfinex","SOLUSD",1767744907827,2.25140629,140.78,140.74,0.68626414]
["bitfinex","SOLUSD",1767744908725,40.5843264,140.79,140.74,0.68626414]
["bitfinex","SOLUSD",1767744908922,38.33292011,140.79,140.74,0.68626414]
["bitfinex","SOLUSD",1767744909116,40.5843264,140.79,140.74,0.68626414]
["bitfinex","SOLUSD",1767744910029,7.10246545,140.8,140.76,0.68626414]
["bitfinex","SOLUSD",1767744910225,0.50835115,140.79,140.75,2.25140629]
["bitfinex","SOLUSD",1767744910730,0.50835115,140.79,140.75,3.52015042]
["bitfinex","SOLUSD",1767744912235,0.10309352,140.78,140.74,11.31161736]
["bitfinex","SOLUSD",1767744914539,7.10283999,140.79,140.75,0.68626414]
["bitfinex","SOLUSD",1767744915715,31.22760793,140.81,140.78,3.52015042]
["bitfinex","SOLUSD",1767744915716,12.96,140.81,140.78,3.52015042]
["bitfinex","SOLUSD",1767744916236,12.96,140.81,140.79,0.68626414]
["bitfinex","SOLUSD",1767744917943,7.10106917,140.83,140.8,0.68626414]
["bitfinex","SOLUSD",1767744918824,7.10106917,140.83,140.81,0.68626414]
["bitfinex","SOLUSD",1767744919028,7.10106917,140.83,140.81,0.62626414]
["bitfinex","SOLUSD",1767744919440,7.10027169,140.84,140.81,4.14641456]
["bitfinex","SOLUSD",1767744920032,7.77226743,140.85,140.81,4.14641456]
["bitfinex","SOLUSD",1767744920541,3.52015042,140.86,140.81,3.52015042]
["bitfinex","SOLUSD",1767744920542,7.09947268,140.86,140.81,3.52015042]
["bitfinex","SOLUSD",1767744920721,20.91125228,140.87,140.83,3.52015042]
["bitfinex","SOLUSD",1767744920931,4.19242954,140.85,140.81,0.68626414]
["bitfinex","SOLUSD",1767744921836,7.7723186,140.85,140.81,0.68626414]
["bitfinex","SOLUSD",1767744922248,7.7723186,140.85,140.81,4.20641456]
["bitfinex","SOLUSD",1767744922550,0.67227912,140.83,140.79,0.68626414]
["bitfinex","SOLUSD",1767744922745,0.67227912,140.83,140.79,4.20641456]
["bitfinex","SOLUSD",1767744922924,0.67227912,140.83,140.8,0.68626414]
["bitfinex","SOLUSD",1767744923526,25.52169737,140.85,140.8,4.20641456]
["bitfinex","SOLUSD",1767744923731,25.52169737,140.85,140.81,0.68626414]
["bitfinex","SOLUSD",1767744924026,12.94,140.84,140.81,0.62626414]
["bitfinex","SOLUSD",1767744924332,20.04032106,140.84,140.81,0.62626414]
["bitfinex","SOLUSD",1767744925051,20.71260018,140.84,140.81,0.62626414]
["bitfinex","SOLUSD",1767744930737,0.67227912,140.83,140.79,11.30913351]
["bitfinex","SOLUSD",1767744931453,24.24801416,140.84,140.8,0.65459589]
["bitfinex","SOLUSD",1767744932832,20.72786374,140.84,140.8,0.65459589]
["bitfinex","SOLUSD",1767744934736,20.72786374,140.84,140.8,4.17474631]
["bitfinex","SOLUSD",1767744935145,20.72786374,140.84,140.8,0.65459589]
["bitfinex","SOLUSD",1767744936251,24.24801416,140.84,140.8,0.65459589]
["bitfinex","SOLUSD",1767744941380,24.24801416,140.84,140.8,0.59459589]
["bitfinex","SOLUSD",1767744942580,0.68754268,140.82,140.75,30.70159193]
["bitfinex","SOLUSD",1767744942785,4.2076931,140.79,140.74,10.62533017]
["bitfinex","SOLUSD",1767744943469,4.2076931,140.79,140.75,0.65459589]
["bitfinex","SOLUSD",1767744944282,0.68754268,140.79,140.75,0.65459589]
["bitfinex","SOLUSD",1767744946187,11.31049843,140.79,140.75,0.65459589]
["bitfinex","SOLUSD",1767744946988,0.68754268,140.78,140.74,0.65459589]
["bitfinex","SOLUSD",1767744947190,0.68754268,140.76,140.73,0.65459589]
["bitfinex","SOLUSD",1767744947486,4.2076931,140.77,140.73,0.65459589]
["bitfinex","SOLUSD",1767744948391,0.68754268,140.83,140.74,0.65459589]
["bitfinex","SOLUSD",1767744948595,0.88754268,140.87,140.83,0.65459589]
["bitfinex","SOLUSD",1767744948886,0.2,140.87,140.85,3.52015042]
["bitfinex","SOLUSD",1767744949591,0.2,140.87,140.84,3.52015042]
["bitfinex","SOLUSD",1767744950580,0.2,140.87,140.85,3.52015042]
["bitfinex","SOLUSD",1767744951095,0.2,140.87,140.84,4.17474631]
["bitfinex","SOLUSD",1767744952109,0.2,140.87,140.85,3.52015042]
["bitfinex","SOLUSD",1767744952298,0.88754268,140.88,140.86,3.52015042]
["bitfinex","SOLUSD",1767744952688,0.2,140.9,140.87,4.17474631]
["bitfinex","SOLUSD",1767744952906,0.2,140.9,140.88,3.52015042]
["bitfinex","SOLUSD",1767744953285,0.68754268,140.89,140.84,7.10008738]
["bitfinex","SOLUSD",1767744953617,0.68754268,140.89,140.84,3.52015042]
["bitfinex","SOLUSD",1767744953810,0.68754268,140.88,140.84,3.52015042]
["bitfinex","SOLUSD",1767744954291,0.68754268,140.87,140.84,3.52015042]
["bitfinex","SOLUSD",1767744954908,0.68754268,140.86,140.82,4.17474631]
["bitfinex","SOLUSD",1767744955622,0.68754268,140.86,140.83,3.52015042]
["bitfinex","SOLUSD",1767744955804,0.68754268,140.86,140.82,0.65459589]
["bitfinex","SOLUSD",1767744955984,0.68754268,140.86,140.83,3.52015042]
["bitfinex","SOLUSD",1767744956593,0.68754268,140.86,140.82,4.17474631]
["bitfinex","SOLUSD",1767744956795,7.78692285,140.86,140.82,4.17474631]
["bitfinex","SOLUSD",1767744957318,0.68754268,140.82,140.78,0.65459589]
["bitfinex","SOLUSD",1767744957489,0.68754268,140.81,140.77,3.52015042]
["bitfinex","SOLUSD",1767744957811,0.68754268,140.81,140.77,10.623811]
["bitfinex","SOLUSD",1767744958003,0.68754268,140.81,140.77,10.62385712]
["bitfinex","SOLUSD",1767744958713,0.68754268,140.81,140.78,3.52015042]
["bitfinex","SOLUSD",1767744958892,0.68754268,140.81,140.8,3.52015042]
["bitfinex","SOLUSD",1767744959093,0.68754268,140.81,140.8,2.79515042]
["bitfinex","SOLUSD",1767744959302,0.58754268,140.83,140.78,0.93891903]
["bitfinex","SOLUSD",1767744959503,12.94,140.84,140.81,0.65459589]
["bitfinex","SOLUSD",1767744959707,7.09887774,140.87,140.83,4.17474631]
["bitfinex","SOLUSD",1767744959909,7.19683384,140.89,140.85,4.17474631]
["bitfinex","SOLUSD",1767744960106,7.09783384,140.89,140.86,0.65459589]
["bitfinex","SOLUSD",1767744960306,7.09783384,140.89,140.85,3.52015042]
["bitfinex","SOLUSD",1767744960507,7.09783384,140.89,140.86,0.65459589]
["bitfinex","SOLUSD",1767744960713,10.61798426,140.89,140.84,4.17474631]
["bitfinex","SOLUSD",1767744961110,7.09783384,140.89,140.86,0.65459589]
["bitfinex","SOLUSD",1767744961494,0.2,140.9,140.87,0.69629333]
["bitfinex","SOLUSD",1767744961816,0.2,140.9,140.88,3.52015042]
["bitfinex","SOLUSD",1767744963313,0.2,140.9,140.87,4.21644375]
["bitfinex","SOLUSD",1767744963504,0.2,140.9,140.88,4.21644375]
["bitfinex","SOLUSD",1767744964692,0.2,140.9,140.89,0.69629333]
["bitfinex","SOLUSD",1767744965717,33.15500289,140.94,140.9,0.69629333]
["bitfinex","SOLUSD",1767744965897,33.15500289,140.94,140.9,4.21644375]
["bitfinex","SOLUSD",1767744966093,36.97215331,140.94,140.9,0.69629333]
["bitfinex","SOLUSD",1767744966306,3.52015042,140.93,140.9,0.69629333]
["bitfinex","SOLUSD",1767744967105,10.6161558,140.93,140.9,0.69629333]
["bitfinex","SOLUSD",1767744967298,7.09600538,140.93,140.9,0.69629333]
["bitfinex","SOLUSD",1767744967611,29.87677044,140.94,140.87,7.09860902]
["bitfinex","SOLUSD",1767744967612,26.05962002,140.94,140.91,0.66248748]
["bitfinex","SOLUSD",1767744969107,13.11962002,140.94,140.91,0.66248748]
["bitfinex","SOLUSD",1767744969428,20.21495535,140.94,140.91,0.60248748]
["bitfinex","SOLUSD",1767744969810,23.96181127,140.94,140.88,7.09804057]
["bitfinex","SOLUSD",1767744970317,23.96181127,140.94,140.88,10.61819099]
["bitfinex","SOLUSD",1767744971225,23.96181127,140.94,140.89,3.52015042]
["bitfinex","SOLUSD",1767744971517,23.96181127,140.94,140.9,0.66248748]
["bitfinex","SOLUSD",1767744972213,20.44166085,140.94,140.9,0.66248748]
["bitfinex","SOLUSD",1767744972724,22.68997952,140.94,140.9,0.66248748]
["bitfinex","SOLUSD",1767744974313,20.44166085,140.94,140.9,0.66248748]
["bitfinex","SOLUSD",1767744974513,20.21495535,140.94,140.9,0.66248748]
["bitfinex","SOLUSD",1767744974715,13.11962002,140.94,140.91,0.66248748]
["bitfinex","SOLUSD",1767744974924,13.11962002,140.94,140.91,0.60248748]
["bitfinex","SOLUSD",1767744975631,20.21494578,140.94,140.91,0.60248748]
["bitfinex","SOLUSD",1767744978505,13.11962002,140.94,140.91,0.60248748]
["bitfinex","SOLUSD",1767744978907,0.29038668,140.93,140.89,0.66248748]
["bitfinex","SOLUSD",1767744979525,2.53870535,140.93,140.89,0.66248748]
["bitfinex","SOLUSD",1767744980140,2.95414909,140.9,140.86,0.66248748]
["bitfinex","SOLUSD",1767744980743,2.95414909,140.9,140.86,0.94681062]
["bitfinex","SOLUSD",1767744980943,2.24831867,140.9,140.87,0.66248748]
["bitfinex","SOLUSD",1767744981526,20.7549832,140.92,140.87,0.66248748]
["bitfinex","SOLUSD",1767744981835,23.00330187,140.92,140.87,0.66248748]
["bitfinex","SOLUSD",1767744983633,9.34510573,140.91,140.87,0.66248748]
["bitfinex","SOLUSD",1767744984029,9.63121123,140.91,140.87,0.66248748]
["bitfinex","SOLUSD",1767744984235,9.63121123,140.91,140.85,12.94]
["bitfinex","SOLUSD",1767744984236,2.96254147,140.9,140.86,0.66248748]
["bitfinex","SOLUSD",1767744984452,2.24831867,140.87,140.84,0.66248748]
["bitfinex","SOLUSD",1767744984733,2.54290132,140.87,140.83,0.66248748]
["bitfinex","SOLUSD",1767744985043,2.54290132,140.87,140.83,8.04747371]
["bitfinex","SOLUSD",1767744985413,2.54290132,140.87,140.8,17.75503567]
["bitfinex","SOLUSD",1767744985414,0.70175907,140.84,140.8,7.10176892]
["bitfinex","SOLUSD",1767744985620,0.30272577,140.83,140.79,9.35107449]
["bitfinex","SOLUSD",1767744985931,9.34815222,140.85,140.8,0.66248748]
["bitfinex","SOLUSD",1767744986134,9.34815222,140.85,140.81,0.66248748]
["bitfinex","SOLUSD",1767744987332,2.24831867,140.84,140.8,0.66248748]
["bitfinex","SOLUSD",1767744987641,9.34865905,140.84,140.8,0.66248748]
["bitfinex","SOLUSD",1767744988249,2.24831867,140.83,140.8,0.66248748]
["bitfinex","SOLUSD",1767744988613,9.34865905,140.84,140.8,0.66248748]
["bitfinex","SOLUSD",1767744989538,7.09994267,140.85,140.81,0.66248748]
["bitfinex","SOLUSD",1767744989914,9.34826134,140.85,140.81,0.66248748]
["bitfinex","SOLUSD",1767744991032,7.09994267,140.85,140.81,0.66248748]
["bitfinex","SOLUSD",1767744991210,9.34826134,140.85,140.81,0.66248748]
["bitfinex","SOLUSD",1767744994139,17.74631138,140.88,140.83,0.68326398]
["bitfinex","SOLUSD",1767744994438,0.68832324,140.89,140.85,0.68326398]
["bitfinex","SOLUSD",1767744994640,2.93664191,140.89,140.85,0.68326398]
["bitfinex","SOLUSD",1767744994819,2.24831867,140.86,140.83,0.68326398]
["bitfinex","SOLUSD",1767744995135,0.68460028,140.87,140.83,0.68326398]
["bitfinex","SOLUSD",1767744995328,9.34662578,140.88,140.84,0.68326398]
["bitfinex","SOLUSD",1767744995517,22.97460388,140.89,140.85,0.68326398]
["bitfinex","SOLUSD",1767744996120,22.97460388,140.89,140.83,0.68326398]
["bitfinex","SOLUSD",1767744996121,2.24831867,140.86,140.83,0.68326398]
["bitfinex","SOLUSD",1767744996321,0.68460028,140.87,140.83,0.68326398]
["bitfinex","SOLUSD",1767744996547,2.24831867,140.86,140.83,0.68326398]
["bitfinex","SOLUSD",1767744997040,0.68460028,140.87,140.83,0.68326398]
["bitfinex","SOLUSD",1767744997242,9.34757853,140.86,140.83,0.68326398]
["bitfinex","SOLUSD",1767744998855,2.24831867,140.85,140.82,0.68326398]
["bitfinex","SOLUSD",1767744999052,2.21831867,140.85,140.82,0.68326398]
["bitfinex","SOLUSD",1767744999423,2.24831867,140.84,140.81,13.62326398]
["bitfinex","SOLUSD",1767744999636,2.24831867,140.84,140.81,0.68326398]
["bitfinex","SOLUSD",1767745000528,2.57518452,140.82,140.76,0.68326398]
["bitfinex","SOLUSD",1767745000852,2.24831867,140.81,140.76,0.68326398]
["bitfinex","SOLUSD",1767745001041,2.24831867,140.81,140.77,0.68326398]
["bitfinex","SOLUSD",1767745001540,0.32686585,140.82,140.78,0.68326398]
["bitfinex","SOLUSD",1767745001541,2.57518452,140.82,140.78,0.68326398]
["bitfinex","SOLUSD",1767745001852,9.67656442,140.82,140.78,0.68326398]
["bitfinex","SOLUSD",1767745002158,9.67656442,140.82,140.76,2.24831867]
["bitfinex","SOLUSD",1767745002159,2.24831867,140.8,140.76,0.68326398]
["bitfinex","SOLUSD",1767745002341,2.21831868,140.8,140.76,0.68326398]
["bitfinex","SOLUSD",1767745003350,2.24831867,140.81,140.77,0.68326398]
["bitfinex","SOLUSD",1767745004051,9.35055485,140.81,140.77,0.68326398]
["bitfinex","SOLUSD",1767745006051,2.24831867,140.8,140.77,0.68326398]
["bitfinex","SOLUSD",1767745006253,2.93291895,140.8,140.75,0.78326398]
["bitfinex","SOLUSD",1767745006558,2.93291895,140.8,140.76,0.68326398]
["bitfinex","SOLUSD",1767745006930,9.35055485,140.81,140.76,0.68326398]
["bitfinex","SOLUSD",1767745007143,31.38220038,140.82,140.75,0.78326398]
["bitfinex","SOLUSD",1767745007144,2.56803164,140.79,140.75,0.78326398]
["bitfinex","SOLUSD",1767745007355,2.24831867,140.78,140.75,0.78326398]
["bitfinex","SOLUSD",1767745007655,2.92927008,140.78,140.75,0.1]
["bitfinex","SOLUSD",1767745007854,2.24831867,140.78,140.75,0.1]
["bitfinex","SOLUSD",1767745008060,0.32332535,140.77,140.75,0.1]
["bitfinex","SOLUSD",1767745008843,2.24831867,140.76,140.75,0.1]
["bitfinex","SOLUSD",1767745009046,2.57164402,140.77,140.75,0.1]
["bitfinex","SOLUSD",1767745009359,0.32332535,140.77,140.75,0.1]
["bitfinex","SOLUSD",1767745009656,0.29332534,140.77,140.75,0.1]
["bitfinex","SOLUSD",1767745009863,22.29132536,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745010049,2.24831867,140.78,140.75,0.1]
["bitfinex","SOLUSD",1767745010360,22.29132536,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745010836,20.04300669,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745011031,22.29132536,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745011244,9.35132536,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745011458,10.0396486,140.79,140.75,0.1]
["bitfinex","SOLUSD",1767745011771,2.5346459,140.78,140.75,0.1]
["bitfinex","SOLUSD",1767745012003,2.53862566,140.76,140.72,0.68326398]
["bitfinex","SOLUSD",1767745012287,0.29030699,140.76,140.72,0.68326398]
["bitfinex","SOLUSD",1767745012590,2.24831867,140.74,140.7,0.68326398]
["bitfinex","SOLUSD",1767745012888,0.57848186,140.73,140.69,9.59799215]
["bitfinex","SOLUSD",1767745013082,0.57848186,140.73,140.69,9.45583058]
["bitfinex","SOLUSD",1767745013289,0.57848186,140.73,140.7,2.24831867]
["bitfinex","SOLUSD",1767745014187,0.57848186,140.73,140.69,10.13909456]
["bitfinex","SOLUSD",1767745014387,0.2960702,140.72,140.69,2.34831867]
["bitfinex","SOLUSD",1767745014576,0.2960702,140.72,140.69,0.1]
["bitfinex","SOLUSD",1767745017399,9.35413074,140.73,140.7,0.68326398]
["bitfinex","SOLUSD",1767745017797,7.10581207,140.73,140.7,0.68326398]
["bitfinex","SOLUSD",1767745017998,9.35413074,140.73,140.7,0.68326398]
["bitfinex","SOLUSD",1767745019307,147.01451879,140.8,140.73,0.6930077]
["bitfinex","SOLUSD",1767745019308,0.71380403,140.8,140.73,0.6930077]
["bitfinex","SOLUSD",1767745019615,0.16756311,140.75,140.71,2.94132637]
["bitfinex","SOLUSD",1767745019819,0.16210125,140.76,140.71,0.6930077]
["bitfinex","SOLUSD",1767745020011,0.16210125,140.76,140.72,2.24831867]
["bitfinex","SOLUSD",1767745020316,0.71380403,140.78,140.73,2.24831867]
["bitfinex","SOLUSD",1767745020513,7.81715714,140.78,140.73,2.94132637]
["bitfinex","SOLUSD",1767745020895,0.71380403,140.8,140.77,2.24831867]
["bitfinex","SOLUSD",1767745021096,7.1020854,140.81,140.77,2.94132637]
["bitfinex","SOLUSD",1767745021703,7.1020854,140.81,140.77,0.6930077]
["bitfinex","SOLUSD",1767745022013,2.41041992,140.8,140.75,0.72205818]
["bitfinex","SOLUSD",1767745022218,2.43550506,140.78,140.73,13.68205818]
["bitfinex","SOLUSD",1767745022389,35.78614055,140.84,140.73,13.68205818]
["bitfinex","SOLUSD",1767745022390,10.03601487,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745022590,12.94,140.79,140.75,2.24831867]
["bitfinex","SOLUSD",1767745022804,7.10299809,140.79,140.75,2.97037685]
["bitfinex","SOLUSD",1767745023004,2.24831867,140.76,140.73,0.72205818]
["bitfinex","SOLUSD",1767745023198,2.24831867,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745023600,0.19214906,140.77,140.72,0.72205818]
["bitfinex","SOLUSD",1767745023818,2.24831867,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745024016,2.24831867,140.75,140.72,0.72205818]
["bitfinex","SOLUSD",1767745024516,5.53570901,140.75,140.72,0.72205818]
["bitfinex","SOLUSD",1767745025298,12.6403863,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745027523,5.53570901,140.75,140.72,0.72205818]
["bitfinex","SOLUSD",1767745027710,7.10467729,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745027897,20.04393882,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745028214,25.57964783,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745028414,7.10299118,140.79,140.75,0.72205818]
["bitfinex","SOLUSD",1767745028615,7.10241972,140.8,140.76,0.72205818]
["bitfinex","SOLUSD",1767745028801,12.63812873,140.8,140.76,0.72205818]
["bitfinex","SOLUSD",1767745029004,6.21424868,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745029316,13.31780282,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745029611,12.63926315,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745029815,7.10355414,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745030916,5.53570901,140.77,140.72,6.25776719]
["bitfinex","SOLUSD",1767745031103,5.53570901,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745031316,12.6396624,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745031817,5.53570901,140.75,140.71,13.68205818]
["bitfinex","SOLUSD",1767745032022,5.53570901,140.75,140.71,0.72205818]
["bitfinex","SOLUSD",1767745032217,5.53570901,140.72,140.69,0.82205818]
["bitfinex","SOLUSD",1767745032400,0.6737244,140.74,140.69,0.82205818]
["bitfinex","SOLUSD",1767745032601,8.99974986,140.71,140.69,0.82205818]
["bitfinex","SOLUSD",1767745032911,8.93974988,140.71,140.69,0.82205818]
["bitfinex","SOLUSD",1767745033316,8.99974986,140.72,140.69,0.82205818]
["bitfinex","SOLUSD",1767745034018,16.10609315,140.72,140.69,0.82205818]
["bitfinex","SOLUSD",1767745034323,8.99974986,140.71,140.69,0.82205818]
["bitfinex","SOLUSD",1767745035206,8.99974986,140.72,140.69,0.82205818]
["bitfinex","SOLUSD",1767745035726,17.76383166,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745035727,8.99974986,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745036110,38.51546342,140.75,140.69,0.82205818]
["bitfinex","SOLUSD",1767745036320,8.99974986,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745036622,7.10442029,140.76,140.71,0.72205818]
["bitfinex","SOLUSD",1767745036808,13.14718639,140.78,140.72,0.72205818]
["bitfinex","SOLUSD",1767745037012,8.99974986,140.77,140.72,0.72205818]
["bitfinex","SOLUSD",1767745037321,7.2904681,140.78,140.73,0.72205818]
["bitfinex","SOLUSD",1767745037520,8.99974986,140.77,140.73,0.72205818]
["bitfinex","SOLUSD",1767745037707,8.99974986,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745038130,8.99974986,140.77,140.74,0.72205818]
["bitfinex","SOLUSD",1767745039414,16.7869153,140.78,140.74,0.72205818]
["bitfinex","SOLUSD",1767745042942,7.10396153,140.77,140.74,0.72205818]
["bitfinex","SOLUSD",1767745043428,8.99974986,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745043633,8.99974986,140.75,140.72,0.72205818]
["bitfinex","SOLUSD",1767745044433,9.67828953,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745044699,0.67853967,140.76,140.72,0.72205818]
["bitfinex","SOLUSD",1767745044904,9.68821536,140.78,140.73,9.72180804]
["bitfinex","SOLUSD",1767745045104,9.68821536,140.78,140.74,8.99974986]
["bitfinex","SOLUSD",1767745045105,0.6884655,140.78,140.74,8.99974986]
["bitfinex","SOLUSD",1767745045510,9.68821536,140.78,140.73,9.72180804]
["bitfinex","SOLUSD",1767745045914,16.79188897,140.78,140.73,9.72180804]
["bitfinex","SOLUSD",1767745046815,29.75188897,140.78,140.73,9.72180804]
["bitfinex","SOLUSD",1767745047840,29.75188897,140.78,140.71,0.72205818]
["bitfinex","SOLUSD",1767745047841,0.68345271,140.76,140.71,0.72205818]
["bitfinex","SOLUSD",1767745048016,9.19189892,140.75,140.7,9.72180804]
["bitfinex","SOLUSD",1767745048330,9.19189892,140.75,140.7,0.72205818]
["bitfinex","SOLUSD",1767745048331,9.67828953,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745048708,0.67853967,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745048929,0.67853967,140.74,140.7,9.72180804]
["bitfinex","SOLUSD",1767745049832,7.78393185,140.74,140.7,9.72180804]
["bitfinex","SOLUSD",1767745050037,7.10539218,140.74,140.71,8.99974986]
["bitfinex","SOLUSD",1767745050215,20.06497747,140.75,140.72,0.72205818]
["bitfinex","SOLUSD",1767745050419,8.99974986,140.74,140.7,0.72205818]
["bitfinex","SOLUSD",1767745050914,46.82671667,140.75,140.71,0.72205818]
["bitfinex","SOLUSD",1767745052432,9.19465476,140.74,140.69,9.80364177]
["bitfinex","SOLUSD",1767745052617,8.99974986,140.73,140.69,0.80389191]
["bitfinex","SOLUSD",1767745053025,22.15465476,140.74,140.69,9.80364177]
["bitfinex","SOLUSD",1767745053329,22.15465476,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745053723,7.10497747,140.75,140.72,9.70364177]
["bitfinex","SOLUSD",1767745053906,7.10497747,140.75,140.72,8.22220719]
["bitfinex","SOLUSD",1767745054107,7.10497747,140.75,140.72,0.70389191]
["bitfinex","SOLUSD",1767745057544,8.99974986,140.78,140.74,0.70389191]
["bitfinex","SOLUSD",1767745057714,12.96,140.78,140.7,0.70389191]
["bitfinex","SOLUSD",1767745058036,4.76414972,140.77,140.7,0.70389191]
["bitfinex","SOLUSD",1767745058215,8.99974986,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745059341,21.95974986,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745059714,29.06509489,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745059936,20.06534503,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745060137,29.06509489,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745061519,8.99974986,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745062831,29.06509489,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745063524,12.96,140.74,140.71,0.70389191]
["bitfinex","SOLUSD",1767745063723,7.10490222,140.75,140.71,0.70389191]
["bitfinex","SOLUSD",1767745064361,33.860294,140.79,140.74,0.70389191]
["bitfinex","SOLUSD",1767745064523,8.99974986,140.77,140.74,0.70389191]
["bitfinex","SOLUSD",1767745064843,8.99974986,140.75,140.69,13.06]
["bitfinex","SOLUSD",1767745065024,8.99974986,140.75,140.69,0.1]
["bitfinex","SOLUSD",1767745065025,8.99974986,140.73,140.69,0.1]
["bitfinex","SOLUSD",1767745065439,8.99974986,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745065941,16.10562038,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745066524,10.62998912,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745068848,10.62998912,140.73,140.69,0.80389191]
["bitfinex","SOLUSD",1767745069543,7.10587052,140.73,140.69,0.80389191]
["bitfinex","SOLUSD",1767745069720,10.62998912,140.73,140.69,0.80389191]
["bitfinex","SOLUSD",1767745069922,3.5241186,140.72,140.69,0.80389191]
["bitfinex","SOLUSD",1767745071973,20.06546096,140.74,140.7,0.70389191]
["bitfinex","SOLUSD",1767745072130,16.4841186,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745074145,23.58996354,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745075155,23.55996355,140.73,140.7,0.70389191]
["bitfinex","SOLUSD",1767745076851,3.5241186,140.71,140.65,0.1]
["bitfinex","SOLUSD",1767745077031,8.28981157,140.72,140.62,0.80389191]
["bitfinex","SOLUSD",1767745077032,3.5241186,140.66,140.62,0.1]
["bitfinex","SOLUSD",1767745077342,3.5241186,140.65,140.62,0.1]
["bitfinex","SOLUSD",1767745077853,3.5241186,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767745079235,10.63428103,140.65,140.62,0.1]
["bitfinex","SOLUSD",1767745079852,10.63355287,140.66,140.62,0.80216619]
["bitfinex","SOLUSD",1767745080051,23.59355287,140.66,140.62,0.80216619]
["bitfinex","SOLUSD",1767745081034,25.58165122,140.69,140.64,0.70216619]
["bitfinex","SOLUSD",1767745081335,12.96,140.68,140.64,0.70216619]
["bitfinex","SOLUSD",1767745081658,16.4841186,140.68,140.64,0.70216619]
["bitfinex","SOLUSD",1767745082039,3.5241186,140.66,140.64,0.70216619]
["bitfinex","SOLUSD",1767745082249,13.059,140.68,140.64,0.70216619]
["bitfinex","SOLUSD",1767745082250,3.5241186,140.65,140.64,0.70216619]
["bitfinex","SOLUSD",1767745082449,3.5241186,140.65,140.62,0.79286402]
["bitfinex","SOLUSD",1767745082749,3.5241186,140.65,140.6,0.1]
["bitfinex","SOLUSD",1767745082750,3.5241186,140.63,140.59,0.1]
["bitfinex","SOLUSD",1767745082959,3.5241186,140.62,140.59,0.1]
["bitfinex","SOLUSD",1767745083129,4.0280105,140.62,140.59,0.1]
["bitfinex","SOLUSD",1767745083328,0.5038919,140.62,140.59,7.21280893]
["bitfinex","SOLUSD",1767745083867,4.0280105,140.62,140.59,0.1]
["bitfinex","SOLUSD",1767745084037,3.5241186,140.62,140.59,0.79286402]
["bitfinex","SOLUSD",1767745084229,10.63549701,140.62,140.59,0.79286402]
["bitfinex","SOLUSD",1767745084426,3.5241186,140.61,140.59,0.79286402]
["bitfinex","SOLUSD",1767745085061,3.5241186,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745085234,3.5241186,140.59,140.57,0.79286402]
["bitfinex","SOLUSD",1767745086236,3.5241186,140.6,140.57,0.79286402]
["bitfinex","SOLUSD",1767745087168,3.5241186,140.59,140.57,0.79286402]
["bitfinex","SOLUSD",1767745087831,3.5241186,140.6,140.57,0.79286402]
["bitfinex","SOLUSD",1767745088359,3.5241186,140.59,140.57,0.79286402]
["bitfinex","SOLUSD",1767745088534,3.5241186,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767745089745,3.5241186,140.58,140.57,0.1]
["bitfinex","SOLUSD",1767745089946,3.49411859,140.58,140.57,0.1]
["bitfinex","SOLUSD",1767745090461,3.49411859,140.58,140.56,0.79286402]
["bitfinex","SOLUSD",1767745090658,7.11304742,140.59,140.56,0.79286402]
["bitfinex","SOLUSD",1767745090961,3.5241186,140.58,140.56,0.79286402]
["bitfinex","SOLUSD",1767745092768,7.11304742,140.59,140.56,0.79286402]
["bitfinex","SOLUSD",1767745093060,7.11304742,140.59,140.55,0.1]
["bitfinex","SOLUSD",1767745093061,3.5241186,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745093236,7.22383499,140.59,140.55,0.1]
["bitfinex","SOLUSD",1767745093437,3.5241186,140.56,140.55,0.1]
["bitfinex","SOLUSD",1767745093642,3.49411861,140.56,140.55,0.1]
["bitfinex","SOLUSD",1767745093861,20.0735887,140.58,140.55,0.1]
["bitfinex","SOLUSD",1767745094045,3.5241186,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745094243,20.0735887,140.58,140.55,0.1]
["bitfinex","SOLUSD",1767745094563,12.96,140.58,140.55,0.79286402]
["bitfinex","SOLUSD",1767745094942,15.21999313,140.6,140.56,0.69286402]
["bitfinex","SOLUSD",1767745095141,13.059,140.6,140.56,0.69286402]
["bitfinex","SOLUSD",1767745095346,2.25999313,140.57,140.55,0.79286402]
["bitfinex","SOLUSD",1767745095754,2.22999314,140.57,140.55,0.79286402]
["bitfinex","SOLUSD",1767745097263,2.25999313,140.57,140.55,0.79286402]
["bitfinex","SOLUSD",1767745098764,2.25999313,140.56,140.55,0.79286402]
["bitfinex","SOLUSD",1767745099340,2.25999313,140.56,140.53,0.1]
["bitfinex","SOLUSD",1767745099565,2.25999313,140.54,140.52,7.21639676]
["bitfinex","SOLUSD",1767745099957,7.77700762,140.58,140.52,7.21639676]
["bitfinex","SOLUSD",1767745100161,2.25999313,140.55,140.52,7.21639676]
["bitfinex","SOLUSD",1767745101569,17.78220357,140.59,140.54,0.69286402]
["bitfinex","SOLUSD",1767745101570,7.11308661,140.59,140.54,0.69286402]
["bitfinex","SOLUSD",1767745101872,7.11308661,140.59,140.53,7.11587223]
["bitfinex","SOLUSD",1767745101873,0.80999313,140.56,140.53,7.36911631]
["bitfinex","SOLUSD",1767745102276,2.25999313,140.55,140.53,7.36911631]
["bitfinex","SOLUSD",1767745102571,2.25999313,140.55,140.53,7.3691069]
["bitfinex","SOLUSD",1767745103781,2.25999313,140.56,140.53,7.3691069]
["bitfinex","SOLUSD",1767745106670,2.25999313,140.57,140.53,7.3691069]
["bitfinex","SOLUSD",1767745107666,2.25999313,140.56,140.53,7.3691069]
["bitfinex","SOLUSD",1767745110078,7.77700311,140.58,140.53,7.3691069]
["bitfinex","SOLUSD",1767745110079,2.25999313,140.57,140.53,7.3691069]
["bitfinex","SOLUSD",1767745110879,0.66352651,140.58,140.53,7.3691069]
["bitfinex","SOLUSD",1767745111080,2.25999313,140.57,140.53,7.3691069]
["bitfinex","SOLUSD",1767745112378,0.69139932,140.56,140.53,7.11586282]
["bitfinex","SOLUSD",1767745112554,2.25999313,140.57,140.54,0.25324408]
["bitfinex","SOLUSD",1767745114771,2.25999313,140.56,140.54,0.25324408]
["bitfinex","SOLUSD",1767745115379,13.524871,172.0,140.56,5.51529]
["bitfinex","SOLUSD",1767745115380,0.69139932,140.65,140.56,5.51529]
["bitfinex","SOLUSD",1767745115575,35.73520478,140.71,140.66,3.70375753]
["bitfinex","SOLUSD",1767745115576,2.25999313,140.7,140.66,3.70375753]
["bitfinex","SOLUSD",1767745115759,0.2,140.71,140.67,0.28432314]
["bitfinex","SOLUSD",1767745115965,0.2,140.71,140.68,2.25999313]
["bitfinex","SOLUSD",1767745116669,0.2,140.71,140.68,9.36786269]
["bitfinex","SOLUSD",1767745117364,0.2,140.71,140.69,2.25999313]
["bitfinex","SOLUSD",1767745118294,0.2,140.71,140.68,9.36786269]
["bitfinex","SOLUSD",1767745118586,0.69139932,140.7,140.68,9.36786269]
["bitfinex","SOLUSD",1767745118775,0.2,140.71,140.68,10.05926201]
["bitfinex","SOLUSD",1767745119176,0.2,140.71,140.69,2.25999313]
["bitfinex","SOLUSD",1767745119901,0.2,140.75,140.71,0.49139932]
["bitfinex","SOLUSD",1767745120078,0.2,140.75,140.74,2.25999313]
["bitfinex","SOLUSD",1767745120263,0.2,140.75,140.73,0.49139932]
["bitfinex","SOLUSD",1767745120264,0.2,140.75,140.73,2.75139245]
["bitfinex","SOLUSD",1767745120985,0.2,140.75,140.74,2.25999313]
["bitfinex","SOLUSD",1767745122863,9.36288999,140.79,140.74,2.25999313]
["bitfinex","SOLUSD",1767745122864,0.69139932,140.79,140.74,2.25999313]
["bitfinex","SOLUSD",1767745123275,0.69139932,140.78,140.74,2.25999313]
["bitfinex","SOLUSD",1767745123767,2.95139245,140.78,140.73,9.85685162]
["bitfinex","SOLUSD",1767745123966,0.69139932,140.78,140.74,2.25999313]
["bitfinex","SOLUSD",1767745124984,0.69139932,140.78,140.73,7.59685849]
["bitfinex","SOLUSD",1767745125188,0.69139932,140.78,140.74,2.25999313]
["bitfinex","SOLUSD",1767745125769,0.69139932,140.8,140.76,2.75139245]
["bitfinex","SOLUSD",1767745125970,2.95139245,140.8,140.75,2.75139245]
["bitfinex","SOLUSD",1767745126286,0.69139932,140.79,140.75,0.49139932]
["bitfinex","SOLUSD",1767745126586,0.69139932,140.78,140.75,0.28432314]
["bitfinex","SOLUSD",1767745126794,2.95139245,140.8,140.75,0.28432314]
["bitfinex","SOLUSD",1767745126995,2.95139245,140.8,140.75,3.03571559]
["bitfinex","SOLUSD",1767745127169,2.95139245,140.8,140.75,10.14032364]
["bitfinex","SOLUSD",1767745127371,0.69139932,140.79,140.75,10.14032364]
["bitfinex","SOLUSD",1767745130272,0.69139932,140.81,140.78,2.25999313]
["bitfinex","SOLUSD",1767745130782,0.69139932,140.81,140.79,2.25999313]
["bitfinex","SOLUSD",1767745130973,0.69139932,140.81,140.79,2.19999313]
["bitfinex","SOLUSD",1767745132898,0.69139932,140.81,140.77,7.59483284]
["bitfinex","SOLUSD",1767745133084,0.69139932,140.81,140.78,2.25999313]
["bitfinex","SOLUSD",1767745135192,0.69139932,140.81,140.77,7.59483284]
["bitfinex","SOLUSD",1767745135393,0.69139932,140.81,140.77,9.36342665]
["bitfinex","SOLUSD",1767745136208,0.69139932,140.83,140.79,2.25999313]
["bitfinex","SOLUSD",1767745136372,0.69139932,140.83,140.81,2.25999313]
["bitfinex","SOLUSD",1767745136572,0.69139932,140.84,140.81,2.25999313]
["bitfinex","SOLUSD",1767745136879,0.69139932,140.84,140.8,7.10213233]
["bitfinex","SOLUSD",1767745136880,2.95139245,140.84,140.79,10.13837494]
["bitfinex","SOLUSD",1767745137079,0.69139932,140.83,140.79,10.13837494]
["bitfinex","SOLUSD",1767745137692,0.69139932,140.81,140.77,12.96]
["bitfinex","SOLUSD",1767745137891,0.69139932,140.84,140.79,0.49139932]
["bitfinex","SOLUSD",1767745138091,0.69139932,140.84,140.8,2.75139245]
["bitfinex","SOLUSD",1767745138301,0.69139932,140.84,140.8,2.25999313]
["bitfinex","SOLUSD",1767745138477,7.79168441,140.84,140.8,2.25999313]
["bitfinex","SOLUSD",1767745139093,0.69139932,140.84,140.8,2.25999313]
["bitfinex","SOLUSD",1767745140692,0.69139932,140.84,140.79,9.85400012]
["bitfinex","SOLUSD",1767745141499,0.71845389,140.83,140.79,9.85400012]
["bitfinex","SOLUSD",1767745141673,0.71845389,140.83,140.79,0.49139932]
["bitfinex","SOLUSD",1767745142797,0.71845389,140.83,140.79,9.85407951]
["bitfinex","SOLUSD",1767745146088,0.71845389,140.83,140.8,2.25999313]
["bitfinex","SOLUSD",1767745146687,0.71845389,140.83,140.79,9.85407951]
["bitfinex","SOLUSD",1767745147098,0.71845389,140.83,140.79,7.10268706]
["bitfinex","SOLUSD",1767745148295,0.71845389,140.83,140.79,9.36268019]
["bitfinex","SOLUSD",1767745149275,0.71845389,140.83,140.8,2.25999313]
["bitfinex","SOLUSD",1767745149479,0.71845389,140.83,140.79,9.85407951]
["bitfinex","SOLUSD",1767745150005,0.71845389,140.85,140.8,2.75139245]
["bitfinex","SOLUSD",1767745150403,0.71845389,140.85,140.81,2.25999313]
["bitfinex","SOLUSD",1767745150808,0.71845389,140.85,140.81,9.36172066]
["bitfinex","SOLUSD",1767745150994,0.71845389,140.85,140.81,7.10172753]
["bitfinex","SOLUSD",1767745152985,0.71845389,140.85,140.81,9.36172066]
["bitfinex","SOLUSD",1767745153604,0.71845389,140.85,140.81,7.10172753]
["bitfinex","SOLUSD",1767745155599,0.71845389,140.85,140.81,10.61906906]
["bitfinex","SOLUSD",1767745159592,0.71845389,140.85,140.82,3.51734153]
["bitfinex","SOLUSD",1767745159911,7.81740411,140.87,140.83,0.49139932]
["bitfinex","SOLUSD",1767745160115,0.71845389,140.86,140.83,4.00874085]
["bitfinex","SOLUSD",1767745161500,0.71845389,140.86,140.83,3.51734153]
["bitfinex","SOLUSD",1767745161901,0.71845389,140.86,140.82,4.00874085]
["bitfinex","SOLUSD",1767745162612,0.71845389,140.87,140.83,4.00874085]
["bitfinex","SOLUSD",1767745163692,4.23579542,140.86,140.8,94.18672269]
["bitfinex","SOLUSD",1767745163906,0.71845389,140.85,140.81,11.11017151]
["bitfinex","SOLUSD",1767745164905,0.71845389,140.85,140.82,0.49139932]
["bitfinex","SOLUSD",1767745165608,10.61636052,140.87,140.82,0.49139932]
["bitfinex","SOLUSD",1767745165813,0.71845389,140.86,140.82,4.00874085]
["bitfinex","SOLUSD",1767745166399,0.71845389,140.86,140.82,3.51734153]
["bitfinex","SOLUSD",1767745166905,0.71845389,140.86,140.82,4.00874085]
["bitfinex","SOLUSD",1767745167820,0.71845389,140.86,140.82,11.10964308]
["bitfinex","SOLUSD",1767745169019,0.71845389,140.85,140.81,70.10163052]
["bitfinex","SOLUSD",1767745169221,0.71845389,140.85,140.82,11.10997727]
["bitfinex","SOLUSD",1767745169424,0.71845389,140.87,140.84,3.51734153]
["bitfinex","SOLUSD",1767745169731,0.71845389,140.87,140.84,2.79234153]
["bitfinex","SOLUSD",1767745169906,17.94103374,140.92,140.87,0.69850293]
["bitfinex","SOLUSD",1767745170222,3.51734153,140.91,140.86,4.21584446]
["bitfinex","SOLUSD",1767745170427,10.61423567,140.91,140.86,4.21584446]
["bitfinex","SOLUSD",1767745170917,10.61423567,140.91,140.87,0.69850293]
["bitfinex","SOLUSD",1767745171825,3.51734153,140.88,140.83,0.69210107]
["bitfinex","SOLUSD",1767745172036,3.51734153,140.85,140.82,0.69210107]
["bitfinex","SOLUSD",1767745172323,3.51734153,140.83,140.79,0.69210107]
["bitfinex","SOLUSD",1767745172527,3.51734153,140.84,140.8,0.69210107]
["bitfinex","SOLUSD",1767745172705,0.23873532,140.85,140.8,0.69210107]
["bitfinex","SOLUSD",1767745172898,3.51734153,140.84,140.8,0.69210107]
["bitfinex","SOLUSD",1767745173728,3.51734153,140.84,140.81,0.69210107]
["bitfinex","SOLUSD",1767745177426,10.85677701,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745177634,10.61558116,140.88,140.84,0.69210107]
["bitfinex","SOLUSD",1767745177918,10.61558116,140.88,140.81,8.07798959]
["bitfinex","SOLUSD",1767745177919,3.61773888,140.86,140.81,8.07798959]
["bitfinex","SOLUSD",1767745178132,0.23735194,140.85,140.81,7.38588852]
["bitfinex","SOLUSD",1767745178428,0.23735194,140.85,140.81,8.07798959]
["bitfinex","SOLUSD",1767745178636,3.61634153,140.86,140.81,8.07798959]
["bitfinex","SOLUSD",1767745179125,3.51734153,140.84,140.81,0.69210107]
["bitfinex","SOLUSD",1767745180300,10.85590537,140.85,140.81,0.69210107]
["bitfinex","SOLUSD",1767745180701,3.51734153,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745180914,3.75607685,140.86,140.81,7.79383092]
["bitfinex","SOLUSD",1767745181227,0.23873532,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745181417,3.75607685,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745182054,10.85572472,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745183535,3.51734153,140.85,140.82,0.69210107]
["bitfinex","SOLUSD",1767745183737,10.85542217,140.86,140.82,0.69210107]
["bitfinex","SOLUSD",1767745184238,3.75469347,140.84,140.8,7.79415951]
["bitfinex","SOLUSD",1767745184424,3.75469347,140.84,140.79,86.5600024]
["bitfinex","SOLUSD",1767745184425,0.1017669,140.83,140.79,86.5600024]
["bitfinex","SOLUSD",1767745184739,3.51734153,140.84,140.79,73.6200024]
["bitfinex","SOLUSD",1767745184918,3.51734153,140.84,140.8,7.1021101]
["bitfinex","SOLUSD",1767745186126,3.51734153,140.84,140.79,74.31203912]
["bitfinex","SOLUSD",1767745187038,3.51734153,140.85,140.8,0.69210107]
["bitfinex","SOLUSD",1767745187339,23.55681762,140.86,140.8,4.2094426]
["bitfinex","SOLUSD",1767745187517,3.51734153,140.85,140.8,4.2094426]
["bitfinex","SOLUSD",1767745187919,3.51734153,140.85,140.8,3.51734153]
["bitfinex","SOLUSD",1767745188234,10.617099,140.85,140.8,3.51734153]
["bitfinex","SOLUSD",1767745188446,3.51734153,140.84,140.79,70.79469759]
["bitfinex","SOLUSD",1767745188649,3.51734153,140.84,140.79,70.10259652]
["bitfinex","SOLUSD",1767745188851,3.51734153,140.84,140.79,74.31203912]
["bitfinex","SOLUSD",1767745189030,3.51734153,140.84,140.8,0.69210107]
["bitfinex","SOLUSD",1767745190224,3.51734153,140.84,140.79,70.10259652]
["bitfinex","SOLUSD",1767745190225,3.51734153,140.81,140.75,0.69210107]
["bitfinex","SOLUSD",1767745190548,3.51734153,140.78,140.75,0.69210107]
["bitfinex","SOLUSD",1767745191434,12.94,140.81,140.75,0.69210107]
["bitfinex","SOLUSD",1767745191630,3.51734153,140.79,140.75,7.79684377]
["bitfinex","SOLUSD",1767745193023,7.10260817,140.8,140.75,0.69210107]
["bitfinex","SOLUSD",1767745193221,3.51734153,140.79,140.75,0.69210107]
["bitfinex","SOLUSD",1767745195553,7.10260817,140.8,140.75,0.69210107]
["bitfinex","SOLUSD",1767745195757,3.51734153,140.79,140.75,0.69210107]
["bitfinex","SOLUSD",1767745196456,7.10260817,140.8,140.75,0.69210107]
["bitfinex","SOLUSD",1767745196662,3.51734153,140.79,140.75,0.69210107]
["bitfinex","SOLUSD",1767745197259,3.51734153,140.78,140.75,0.69210107]
["bitfinex","SOLUSD",1767745197443,3.48734154,140.78,140.75,0.69210107]
["bitfinex","SOLUSD",1767745197844,7.10278355,140.79,140.74,70.38939843]
["bitfinex","SOLUSD",1767745197845,3.51734153,140.76,140.74,63.69210107]
["bitfinex","SOLUSD",1767745198050,24.85972651,140.79,140.74,63.69210107]
["bitfinex","SOLUSD",1767745198349,3.51734153,140.75,140.74,63.0]
["bitfinex","SOLUSD",1767745198553,3.51734153,140.75,140.73,0.68715668]
["bitfinex","SOLUSD",1767745198751,3.51734153,140.76,140.73,0.68715668]
["bitfinex","SOLUSD",1767745200960,3.51734153,140.8,140.76,0.68715668]
["bitfinex","SOLUSD",1767745201156,3.51734153,140.79,140.73,66.51734153]
["bitfinex","SOLUSD",1767745201358,10.62134244,140.77,140.73,63.0]
["bitfinex","SOLUSD",1767745201865,10.62134244,140.77,140.74,0.70781388]
["bitfinex","SOLUSD",1767745202359,17.75266154,140.83,140.77,0.70781388]
["bitfinex","SOLUSD",1767745202547,34.21000307,140.83,140.78,0.70781388]
["bitfinex","SOLUSD",1767745202876,3.51734153,140.82,140.78,0.70781388]
["bitfinex","SOLUSD",1767745203043,34.21000307,140.83,140.78,4.22515541]
["bitfinex","SOLUSD",1767745203457,41.31076285,140.83,140.78,0.70781388]
["bitfinex","SOLUSD",1767745203758,3.51734153,140.82,140.78,0.70781388]
["bitfinex","SOLUSD",1767745203960,24.85342132,140.83,140.75,0.70781388]
["bitfinex","SOLUSD",1767745203961,3.51734153,140.8,140.75,0.70781388]
["bitfinex","SOLUSD",1767745204168,3.51734153,140.8,140.76,0.70781388]
["bitfinex","SOLUSD",1767745204840,3.51734153,140.81,140.77,0.70781388]
["bitfinex","SOLUSD",1767745205862,7.10227272,140.8,140.77,0.70781388]
["bitfinex","SOLUSD",1767745206240,3.51734153,140.79,140.75,0.70781388]
["bitfinex","SOLUSD",1767745206548,7.10227272,140.8,140.75,0.70781388]
["bitfinex","SOLUSD",1767745206549,3.51734153,140.78,140.75,0.70781388]
["bitfinex","SOLUSD",1767745206743,3.51734153,140.77,140.75,0.70781388]
["bitfinex","SOLUSD",1767745207667,3.51734153,140.78,140.75,0.70781388]
["bitfinex","SOLUSD",1767745207854,7.1035579,140.78,140.75,0.70781388]
["bitfinex","SOLUSD",1767745208166,10.62089943,140.78,140.75,0.70781388]
["bitfinex","SOLUSD",1767745208657,3.51734153,140.76,140.73,0.70781388]
["bitfinex","SOLUSD",1767745208875,3.51734153,140.77,140.73,0.70781388]
["bitfinex","SOLUSD",1767745209442,71.31026842,140.85,140.76,4.22515541]
["bitfinex","SOLUSD",1767745209443,7.10126402,140.82,140.76,4.22515541]
["bitfinex","SOLUSD",1767745209755,10.61951635,140.81,140.77,0.70781388]
["bitfinex","SOLUSD",1767745210264,3.51734153,140.79,140.74,0.70781388]
["bitfinex","SOLUSD",1767745210484,3.51734153,140.77,140.74,0.70781388]
["bitfinex","SOLUSD",1767745210845,3.51734153,140.76,140.71,10.62393706]
["bitfinex","SOLUSD",1767745211269,3.51734153,140.76,140.71,11.33175094]
["bitfinex","SOLUSD",1767745211938,3.51734153,140.74,140.69,4.22515541]
["bitfinex","SOLUSD",1767745212144,3.51734153,140.75,140.7,10.6243794]
["bitfinex","SOLUSD",1767745212767,10.62213503,140.76,140.71,10.62414858]
["bitfinex","SOLUSD",1767745213161,10.62213503,140.76,140.71,3.51734153]
["bitfinex","SOLUSD",1767745213763,3.51734153,140.75,140.7,10.62445605]
["bitfinex","SOLUSD",1767745214267,10.62229511,140.75,140.71,0.70781388]
["bitfinex","SOLUSD",1767745214645,2.2546769,140.74,140.71,0.70781388]
["bitfinex","SOLUSD",1767745215666,2.2546769,140.74,140.7,7.10729386]
["bitfinex","SOLUSD",1767745216572,2.2546769,140.74,140.69,2.2546769]
["bitfinex","SOLUSD",1767745216573,2.2546769,140.74,140.69,9.36229396]
["bitfinex","SOLUSD",1767745216869,20.04449011,140.76,140.71,2.2546769]
["bitfinex","SOLUSD",1767745217079,22.29916701,140.76,140.71,2.2546769]
["bitfinex","SOLUSD",1767745217276,2.2546769,140.75,140.7,2.2546769]
["bitfinex","SOLUSD",1767745217484,2.2546769,140.74,140.69,10.07010784]
["bitfinex","SOLUSD",1767745217783,2.2546769,140.74,140.7,2.2546769]
["bitfinex","SOLUSD",1767745219483,2.2546769,140.74,140.69,10.07010784]
["bitfinex","SOLUSD",1767745220760,2.2546769,140.74,140.7,0.70781388]
["bitfinex","SOLUSD",1767745221785,2.2546769,140.73,140.7,0.70781388]
["bitfinex","SOLUSD",1767745222098,2.2546769,140.74,140.7,0.70781388]
["bitfinex","SOLUSD",1767745223182,9.35967909,140.75,140.71,0.70781388]
["bitfinex","SOLUSD",1767745225074,2.2546769,140.74,140.71,0.70781388]
["bitfinex","SOLUSD",1767745225268,2.2546769,140.73,140.71,0.70781388]
["bitfinex","SOLUSD",1767745225674,2.2546769,140.74,140.71,0.70781388]
["bitfinex","SOLUSD",1767745227076,38.05277761,140.8,140.73,2.96249078]
["bitfinex","SOLUSD",1767745227077,7.10277718,140.79,140.73,2.96249078]
["bitfinex","SOLUSD",1767745227276,7.10277718,140.79,140.75,2.2546769]
["bitfinex","SOLUSD",1767745228080,7.10277718,140.79,140.73,0.70781388]
["bitfinex","SOLUSD",1767745228081,9.35745408,140.79,140.74,2.2546769]
["bitfinex","SOLUSD",1767745228872,2.2546769,140.78,140.73,2.96249078]
["bitfinex","SOLUSD",1767745229070,2.2546769,140.77,140.72,10.06857262]
["bitfinex","SOLUSD",1767745229889,2.2546769,140.77,140.72,9.36075874]
["bitfinex","SOLUSD",1767745230060,2.2546769,140.77,140.72,7.10608184]
["bitfinex","SOLUSD",1767745230265,9.35862153,140.77,140.72,2.2546769]
["bitfinex","SOLUSD",1767745231681,9.35862153,140.77,140.72,10.07823246]
["bitfinex","SOLUSD",1767745232480,9.35862153,140.77,140.73,0.71724739]
["bitfinex","SOLUSD",1767745232683,40.07490059,140.79,140.75,0.71724739]
["bitfinex","SOLUSD",1767745232885,40.07490059,140.79,140.74,2.97192429]
["bitfinex","SOLUSD",1767745233089,27.11490059,140.79,140.74,2.97192429]
["bitfinex","SOLUSD",1767745233586,7.10328073,140.79,140.74,2.97192429]
["bitfinex","SOLUSD",1767745233784,9.35795763,140.79,140.74,2.97192429]
["bitfinex","SOLUSD",1767745234789,7.10328073,140.79,140.74,2.97192429]
["bitfinex","SOLUSD",1767745234993,17.75261868,140.83,140.77,2.2546769]
["bitfinex","SOLUSD",1767745235289,2.2546769,140.82,140.77,0.71724739]
["bitfinex","SOLUSD",1767745235489,30.71261868,140.83,140.77,0.71724739]
["bitfinex","SOLUSD",1767745235696,2.2546769,140.81,140.77,0.71724739]
["bitfinex","SOLUSD",1767745236195,9.35666336,140.81,140.77,0.71724739]
["bitfinex","SOLUSD",1767745238295,7.10198646,140.81,140.77,2.97192429]
["bitfinex","SOLUSD",1767745238486,7.10198646,140.81,140.78,0.71724739]
["bitfinex","SOLUSD",1767745239394,9.35605857,140.82,140.78,0.71724739]
["bitfinex","SOLUSD",1767745239890,7.09874352,140.87,140.81,0.71724739]
["bitfinex","SOLUSD",1767745240068,2.2546769,140.85,140.81,0.65724739]
["bitfinex","SOLUSD",1767745240270,17.69652668,140.86,140.81,0.65724739]
["bitfinex","SOLUSD",1767745240271,15.1946769,140.86,140.81,0.65724739]
["bitfinex","SOLUSD",1767745240467,7.0997515,140.85,140.81,0.65724739]
["bitfinex","SOLUSD",1767745240684,2.2546769,140.84,140.81,0.59724739]
["bitfinex","SOLUSD",1767745241196,9.3544284,140.85,140.81,0.59724739]
["bitfinex","SOLUSD",1767745241693,2.2546769,140.84,140.81,0.59724739]
["bitfinex","SOLUSD",1767745242795,9.3544284,140.85,140.81,0.59724739]
["bitfinex","SOLUSD",1767745243184,2.2546769,140.84,140.81,0.59724739]
["bitfinex","SOLUSD",1767745244102,7.0997515,140.85,140.81,0.59724739]
["bitfinex","SOLUSD",1767745244293,2.2546769,140.84,140.81,0.59724739]
["bitfinex","SOLUSD",1767745244474,2.2546769,140.84,140.81,0.53724739]
["bitfinex","SOLUSD",1767745244674,2.2546769,140.84,140.81,0.47724739]
["bitfinex","SOLUSD",1767745245395,2.2546769,140.84,140.79,2.2546769]
["bitfinex","SOLUSD",1767745246695,10.01982886,140.85,140.8,2.2546769]
["bitfinex","SOLUSD",1767745247199,10.01982886,140.85,140.8,9.35687241]
["bitfinex","SOLUSD",1767745247403,12.94,140.86,140.82,0.71724739]
["bitfinex","SOLUSD",1767745247404,22.29428032,140.86,140.82,0.71724739]
["bitfinex","SOLUSD",1767745247582,7.76324846,140.89,140.8,9.35687241]
["bitfinex","SOLUSD",1767745247786,20.70324846,140.89,140.85,2.2546769]
["bitfinex","SOLUSD",1767745248292,2.2546769,140.88,140.83,2.2546769]
["bitfinex","SOLUSD",1767745249207,9.35313669,140.88,140.83,2.2546769]
["bitfinex","SOLUSD",1767745249410,7.09845979,140.88,140.84,2.2546769]
["bitfinex","SOLUSD",1767745249587,7.09845979,140.88,140.85,0.71724739]
["bitfinex","SOLUSD",1767745253396,20.70329754,140.89,140.85,2.97192429]
["bitfinex","SOLUSD",1767745253697,7.76329754,140.89,140.85,0.71724739]
["bitfinex","SOLUSD",1767745253902,12.94,140.88,140.85,2.97192429]
["bitfinex","SOLUSD",1767745254808,12.94,140.88,140.85,0.71724739]
["bitfinex","SOLUSD",1767745258303,20.03825602,140.88,140.85,0.71724739]
["bitfinex","SOLUSD",1767745258817,12.94,140.88,140.85,0.71724739]
["bitfinex","SOLUSD",1767745261207,12.94,140.88,140.86,0.71724739]
["bitfinex","SOLUSD",1767745261400,12.94,140.88,140.86,2.91192429]
["bitfinex","SOLUSD",1767745263510,12.94,140.88,140.86,0.65724739]
["bitfinex","SOLUSD",1767745263715,10.87901429,140.88,140.87,0.68469011]
["bitfinex","SOLUSD",1767745264415,10.87901429,140.88,140.85,9.35418188]
["bitfinex","SOLUSD",1767745265221,10.87901429,140.88,140.83,80.7513524]
["bitfinex","SOLUSD",1767745265222,18.65618288,140.88,140.84,2.2546769]
["bitfinex","SOLUSD",1767745265415,20.91085978,140.88,140.83,72.35525799]
["bitfinex","SOLUSD",1767745265621,11.557938,140.88,140.84,2.2546769]
["bitfinex","SOLUSD",1767745266614,0.67892371,140.86,140.8,63.0]
["bitfinex","SOLUSD",1767745266820,12.94,140.85,140.82,9.35591972]
["bitfinex","SOLUSD",1767745267028,13.61892371,140.86,140.82,9.35591972]
["bitfinex","SOLUSD",1767745267233,13.61892371,140.86,140.81,7.101555]
["bitfinex","SOLUSD",1767745267392,13.61892371,140.86,140.82,2.2546769]
["bitfinex","SOLUSD",1767745267816,15.87360061,140.86,140.81,9.3562319]
["bitfinex","SOLUSD",1767745269527,12.94,140.86,140.83,2.2546769]
["bitfinex","SOLUSD",1767745269820,12.94,140.86,140.82,2.2546769]
["bitfinex","SOLUSD",1767745270598,12.94,140.86,140.81,87.85597585]
["bitfinex","SOLUSD",1767745270798,12.94,140.86,140.82,2.2546769]
["bitfinex","SOLUSD",1767745272018,12.91000001,140.86,140.82,9.35569589]
["bitfinex","SOLUSD",1767745273032,17.74484947,140.89,140.85,2.2546769]
["bitfinex","SOLUSD",1767745273033,0.67892371,140.89,140.85,2.2546769]
["bitfinex","SOLUSD",1767745273199,20.71679893,140.89,140.85,2.2546769]
["bitfinex","SOLUSD",1767745273404,22.97147583,140.89,140.84,2.2546769]
["bitfinex","SOLUSD",1767745274104,22.97147583,140.89,140.84,9.35473563]
["bitfinex","SOLUSD",1767745276105,0.67892371,140.87,140.84,7.10005873]
["bitfinex","SOLUSD",1767745276320,0.64892372,140.87,140.84,7.10005873]
["bitfinex","SOLUSD",1767745276918,23.5540915,140.89,140.84,7.10005873]
["bitfinex","SOLUSD",1767745277899,3.51621628,140.88,140.84,7.10005873]
["bitfinex","SOLUSD",1767745278220,0.67892371,140.87,140.84,7.10005873]
["bitfinex","SOLUSD",1767745279122,0.67892371,140.87,140.84,10.61627501]
["bitfinex","SOLUSD",1767745281412,0.67892371,140.87,140.85,3.51621628]
["bitfinex","SOLUSD",1767745281801,0.64892372,140.87,140.85,3.51621628]
["bitfinex","SOLUSD",1767745282001,20.03787522,140.89,140.84,10.67627499]
["bitfinex","SOLUSD",1767745282298,12.94,140.88,140.84,10.67627499]
["bitfinex","SOLUSD",1767745283532,12.94,140.88,140.85,3.51621628]
["bitfinex","SOLUSD",1767745284116,12.94,140.88,140.85,3.57621626]
["bitfinex","SOLUSD",1767745284317,13.61892371,140.91,140.87,3.57621626]
["bitfinex","SOLUSD",1767745284516,13.61892371,140.91,140.88,3.51621628]
["bitfinex","SOLUSD",1767745285298,7.09675806,140.91,140.88,3.51621628]
["bitfinex","SOLUSD",1767745285504,1e-08,140.93,140.9,3.51621628]
["bitfinex","SOLUSD",1767745285722,13.11962002,140.94,140.89,8.35013837]
["bitfinex","SOLUSD",1767745285723,13.11962002,140.94,140.92,3.51621628]
["bitfinex","SOLUSD",1767745285928,13.11962002,140.94,140.91,3.51621628]
["bitfinex","SOLUSD",1767745286818,13.11962002,140.94,140.9,0.28432314]
["bitfinex","SOLUSD",1767745287018,13.11962002,140.94,140.93,0.67892371]
["bitfinex","SOLUSD",1767745287217,13.14,140.96,140.93,4.19513999]
["bitfinex","SOLUSD",1767745287416,13.14,140.96,140.94,3.51621628]
["bitfinex","SOLUSD",1767745287810,0.67892371,140.95,140.94,3.51621628]
["bitfinex","SOLUSD",1767745288009,1e-08,140.95,140.94,3.51621628]
["bitfinex","SOLUSD",1767745289007,0.2,140.96,140.94,10.6114341]
["bitfinex","SOLUSD",1767745289422,0.2,140.98,140.95,3.51621628]
["bitfinex","SOLUSD",1767745289933,0.2,140.98,140.95,4.20090639]
["bitfinex","SOLUSD",1767745292913,0.2,140.98,140.95,0.68469011]
["bitfinex","SOLUSD",1767745293120,0.2,140.98,140.95,4.20090639]
["bitfinex","SOLUSD",1767745293314,0.2,140.98,140.95,11.29560216]
["bitfinex","SOLUSD",1767745295239,0.2,140.98,140.95,4.20090639]
["bitfinex","SOLUSD",1767745296617,0.2,140.98,140.95,0.68469011]
["bitfinex","SOLUSD",1767745298047,0.2,140.98,140.95,4.20090639]
["bitfinex","SOLUSD",1767745300041,0.2,140.98,140.96,0.72180063]
["bitfinex","SOLUSD",1767745300212,0.2,140.98,140.95,11.33262062]
["bitfinex","SOLUSD",1767745302730,0.2,140.98,140.96,0.72180063]
["bitfinex","SOLUSD",1767745303047,10.80845055,141.0,140.98,0.72180063]
["bitfinex","SOLUSD",1767745303048,0.2,141.0,140.98,0.72180063]
["bitfinex","SOLUSD",1767745303230,0.2,141.02,140.99,2.79121628]
["bitfinex","SOLUSD",1767745303433,0.2,141.02,140.99,3.51301691]
["bitfinex","SOLUSD",1767745303739,0.2,141.02,140.99,0.72180063]
["bitfinex","SOLUSD",1767745304129,7.29130335,141.02,140.99,0.72180063]
["bitfinex","SOLUSD",1767745306940,0.10299724,141.0,140.96,3.51621628]
["bitfinex","SOLUSD",1767745307939,0.10299724,141.0,140.96,4.23801691]
["bitfinex","SOLUSD",1767745308846,7.29171851,141.01,140.98,0.72180063]
["bitfinex","SOLUSD",1767745309154,0.2,141.01,140.98,4.23801691]
["bitfinex","SOLUSD",1767745309333,7.29184722,141.01,140.98,0.72180063]
["bitfinex","SOLUSD",1767745309843,0.49872357,141.0,140.96,4.23801691]
["bitfinex","SOLUSD",1767745310431,7.79460841,141.01,140.97,0.72180063]
["bitfinex","SOLUSD",1767745310645,11.31082469,141.01,140.97,0.72180063]
["bitfinex","SOLUSD",1767745311229,0.2,141.01,141.0,3.51621628]
["bitfinex","SOLUSD",1767745311433,0.2,141.02,141.0,4.23801691]
["bitfinex","SOLUSD",1767745311637,0.2,141.02,141.01,3.51621628]
["bitfinex","SOLUSD",1767745311844,0.2,141.02,141.0,4.23801691]
["bitfinex","SOLUSD",1767745314349,0.2,141.04,141.02,0.72180063]
["bitfinex","SOLUSD",1767745314649,0.2,141.04,141.02,4.17801691]
["bitfinex","SOLUSD",1767745315833,0.2,141.04,141.03,3.51621628]
["bitfinex","SOLUSD",1767745316128,13.12,141.06,141.03,3.51621628]
["bitfinex","SOLUSD",1767745316328,13.12,141.06,141.02,7.09094299]
["bitfinex","SOLUSD",1767745316329,13.12,141.06,141.04,3.51621628]
["bitfinex","SOLUSD",1767745316740,7.80278482,141.08,141.05,3.51621628]
["bitfinex","SOLUSD",1767745316741,0.71439139,141.08,141.05,3.51621628]
["bitfinex","SOLUSD",1767745316941,0.71439139,141.08,141.06,3.51621628]
["bitfinex","SOLUSD",1767745317535,0.2,141.09,141.06,3.51621628]
["bitfinex","SOLUSD",1767745317734,0.299,141.09,141.06,3.51621628]
["bitfinex","SOLUSD",1767745318655,0.2,141.09,141.06,4.19963984]
["bitfinex","SOLUSD",1767745319348,0.2,141.09,141.07,0.68342356]
["bitfinex","SOLUSD",1767745319550,0.2,141.09,141.07,4.19963984]
["bitfinex","SOLUSD",1767745321053,0.2,141.09,141.07,0.68342356]
["bitfinex","SOLUSD",1767745323452,110.55013837,141.17,141.09,0.69750888]
["bitfinex","SOLUSD",1767745323660,10.60137994,141.14,141.09,0.69750888]
["bitfinex","SOLUSD",1767745323850,3.51621628,141.13,141.08,3.51621628]
["bitfinex","SOLUSD",1767745324055,0.68261005,141.12,141.07,4.21372516]
["bitfinex","SOLUSD",1767745324231,0.2,141.15,141.12,0.69750888]
["bitfinex","SOLUSD",1767745324431,0.2,141.15,141.07,15.72300081]
["bitfinex","SOLUSD",1767745324432,0.45579204,141.15,141.1,12.92]
["bitfinex","SOLUSD",1767745324631,0.2,141.15,141.12,3.51621628]
["bitfinex","SOLUSD",1767745326337,0.2,141.15,141.12,4.21372516]
["bitfinex","SOLUSD",1767745326846,2.91096067,141.18,141.15,0.69750888]
["bitfinex","SOLUSD",1767745327044,2.91096067,141.18,141.15,4.21372516]
["bitfinex","SOLUSD",1767745327245,2.91096067,141.18,141.13,17.13372516]
["bitfinex","SOLUSD",1767745327246,3.36475271,141.18,141.13,17.13372516]
["bitfinex","SOLUSD",1767745327448,3.36475271,141.18,141.14,0.69750888]
["bitfinex","SOLUSD",1767745327633,2.91096067,141.18,141.15,0.69750888]
["bitfinex","SOLUSD",1767745327839,3.97227362,141.16,141.12,0.69750888]
["bitfinex","SOLUSD",1767745329159,11.0565672,141.16,141.12,0.69750888]
["bitfinex","SOLUSD",1767745329361,3.97449384,141.14,141.1,0.69750888]
["bitfinex","SOLUSD",1767745329862,0.45827756,141.14,141.1,0.69750888]
["bitfinex","SOLUSD",1767745330842,0.45827756,141.14,141.1,7.78464994]
["bitfinex","SOLUSD",1767745331049,3.51621628,141.15,141.11,0.69750888]
["bitfinex","SOLUSD",1767745331370,11.05490142,141.15,141.11,0.69750888]
["bitfinex","SOLUSD",1767745331550,3.51621628,141.16,141.13,0.69750888]
["bitfinex","SOLUSD",1767745331748,4.1942955,141.15,141.11,13.61750888]
["bitfinex","SOLUSD",1767745332371,3.51621628,141.15,141.12,0.69750888]
["bitfinex","SOLUSD",1767745333648,3.51621628,141.13,141.1,0.69750888]
["bitfinex","SOLUSD",1767745334156,3.51621628,141.11,141.08,0.69750888]
["bitfinex","SOLUSD",1767745334371,3.51621628,141.1,141.08,0.69750888]
["bitfinex","SOLUSD",1767745334572,3.51621628,141.12,141.09,0.69750888]
["bitfinex","SOLUSD",1767745334865,4.19882633,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745335069,3.51621628,141.12,141.09,0.69750888]
["bitfinex","SOLUSD",1767745335278,4.19653815,141.11,141.07,0.69750888]
["bitfinex","SOLUSD",1767745335662,10.60261828,141.12,141.08,0.69750888]
["bitfinex","SOLUSD",1767745336175,11.28465329,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745336478,3.97000832,141.12,141.08,0.69750888]
["bitfinex","SOLUSD",1767745336854,7.08582696,141.13,141.09,4.21372516]
["bitfinex","SOLUSD",1767745337071,7.539619,141.13,141.09,4.21372516]
["bitfinex","SOLUSD",1767745337763,7.539619,141.13,141.07,7.08851696]
["bitfinex","SOLUSD",1767745337764,0.68032187,141.12,141.08,3.51621628]
["bitfinex","SOLUSD",1767745338081,11.28465329,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745338555,7.76843701,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745338755,10.01100551,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745339087,2.2425685,141.12,141.09,0.69750888]
["bitfinex","SOLUSD",1767745339458,7.76843701,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745339459,10.01100551,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745341485,2.92517855,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745341787,10.01086142,141.13,141.09,0.69750888]
["bitfinex","SOLUSD",1767745344287,9.78257687,141.12,141.09,0.69750888]
["bitfinex","SOLUSD",1767745344474,7.76882638,141.12,141.08,0.69750888]
["bitfinex","SOLUSD",1767745344784,10.01139488,141.12,141.08,0.69750888]
["bitfinex","SOLUSD",1767745349474,0.45379204,141.11,141.07,2.94007738]
["bitfinex","SOLUSD",1767745349788,0.45379204,141.11,141.08,0.69750888]
["bitfinex","SOLUSD",1767745349995,10.01139488,141.12,141.08,0.69750888]
["bitfinex","SOLUSD",1767745350363,0.68032187,141.1,141.06,78.86007738]
["bitfinex","SOLUSD",1767745350585,0.68032187,141.1,141.06,13.61750888]
["bitfinex","SOLUSD",1767745350763,24.80163583,141.12,141.07,0.69750888]
["bitfinex","SOLUSD",1767745350964,27.04420433,141.12,141.07,2.94007738]
["bitfinex","SOLUSD",1767745351292,27.62228355,141.12,141.07,2.94007738]
["bitfinex","SOLUSD",1767745351487,2.2425685,141.11,141.07,0.69750888]
["bitfinex","SOLUSD",1767745351685,2.2425685,141.09,141.05,63.23149761]
["bitfinex","SOLUSD",1767745351893,2.34631139,141.09,141.05,63.23149761]
["bitfinex","SOLUSD",1767745353466,2.2425685,141.08,141.05,0.69440424]
["bitfinex","SOLUSD",1767745354885,7.66622255,141.09,141.05,0.69440424]
["bitfinex","SOLUSD",1767745355187,2.2425685,141.08,141.05,0.69440424]
["bitfinex","SOLUSD",1767745355599,0.57807922,141.15,141.08,0.69440424]
["bitfinex","SOLUSD",1767745355888,2.2425685,141.11,141.08,0.69440424]
["bitfinex","SOLUSD",1767745356085,24.79835823,141.14,141.08,0.69440424]
["bitfinex","SOLUSD",1767745356086,2.2425685,141.13,141.08,2.93697274]
["bitfinex","SOLUSD",1767745356268,2.3415685,141.13,141.08,2.93697274]
["bitfinex","SOLUSD",1767745356882,2.34631139,141.11,141.06,2.93697274]
["bitfinex","SOLUSD",1767745357086,2.2425685,141.1,141.06,2.93697274]
["bitfinex","SOLUSD",1767745357579,2.34631139,141.11,141.06,2.93697274]
["bitfinex","SOLUSD",1767745357885,7.08717221,141.1,141.06,2.93697274]
["bitfinex","SOLUSD",1767745360781,7.08717221,141.1,141.07,2.2425685]
["bitfinex","SOLUSD",1767745361684,7.08717221,141.1,141.08,2.2425685]
["bitfinex","SOLUSD",1767745361990,7.08717221,141.1,141.07,2.2425685]
["bitfinex","SOLUSD",1767745362197,7.08717221,141.1,141.07,2.93697274]
["bitfinex","SOLUSD",1767745362382,7.08717221,141.1,141.07,0.69440424]
["bitfinex","SOLUSD",1767745362980,0.56399095,141.07,141.03,2.93697274]
["bitfinex","SOLUSD",1767745363166,2.80655945,141.07,141.03,2.93697274]
["bitfinex","SOLUSD",1767745363366,7.0891819,141.06,141.02,0.69440424]
["bitfinex","SOLUSD",1767745363587,7.0891819,141.06,141.02,2.93697274]
["bitfinex","SOLUSD",1767745363787,7.20212928,141.06,141.02,0.69440424]
["bitfinex","SOLUSD",1767745363990,0.28432314,141.11,141.06,0.69440424]
["bitfinex","SOLUSD",1767745363991,0.71242482,141.11,141.06,0.69440424]
["bitfinex","SOLUSD",1767745364294,7.79929488,141.11,141.08,2.2425685]
["bitfinex","SOLUSD",1767745366292,2.95470655,141.09,141.04,2.93697274]
["bitfinex","SOLUSD",1767745366484,0.68403175,141.08,141.04,2.93697274]
["bitfinex","SOLUSD",1767745366884,0.68403175,141.08,141.05,2.2425685]
["bitfinex","SOLUSD",1767745367204,20.00687006,141.11,141.07,2.93697274]
["bitfinex","SOLUSD",1767745367379,7.08687006,141.11,141.09,2.2425685]
["bitfinex","SOLUSD",1767745369976,7.77061791,141.11,141.06,0.69440424]
["bitfinex","SOLUSD",1767745370182,0.68403175,141.09,141.04,0.69440424]
["bitfinex","SOLUSD",1767745370498,0.68403175,141.09,141.05,2.93697274]
["bitfinex","SOLUSD",1767745370902,2.92660025,141.09,141.05,2.93697274]
["bitfinex","SOLUSD",1767745371578,7.08817692,141.08,141.05,2.87697274]
["bitfinex","SOLUSD",1767745372175,7.80060174,141.08,141.03,70.09042463]
["bitfinex","SOLUSD",1767745372498,0.71242482,141.07,141.03,2.2425685]
["bitfinex","SOLUSD",1767745372697,0.71242482,141.08,141.05,2.2425685]
["bitfinex","SOLUSD",1767745372882,7.08784859,141.09,141.05,2.2425685]
["bitfinex","SOLUSD",1767745373078,10.04284191,141.09,141.04,2.2425685]
["bitfinex","SOLUSD",1767745373691,10.04284191,141.09,141.04,2.93697274]
["bitfinex","SOLUSD",1767745373994,0.71242482,141.08,141.03,0.69440424]
["bitfinex","SOLUSD",1767745374204,0.71242482,141.07,141.03,2.93697274]
["bitfinex","SOLUSD",1767745374710,0.71242482,141.07,141.03,10.02753341]
["bitfinex","SOLUSD",1767745375006,7.08784859,141.09,141.05,2.93697274]
["bitfinex","SOLUSD",1767745375692,10.04284191,141.09,141.05,0.69440424]
["bitfinex","SOLUSD",1767745376389,0.71242482,141.08,141.04,2.2425685]
["bitfinex","SOLUSD",1767745376899,9.33041709,141.09,141.04,1.4919141]
["bitfinex","SOLUSD",1767745376900,0.71242482,141.06,141.04,1.4919141]
["bitfinex","SOLUSD",1767745377292,0.71242482,141.06,141.04,2.2425685]
["bitfinex","SOLUSD",1767745377492,0.60729057,141.06,141.03,2.2425685]
["bitfinex","SOLUSD",1767745379400,0.60729057,141.06,141.02,83.72764417]
["bitfinex","SOLUSD",1767745379608,7.70081931,141.08,141.04,2.2425685]
["bitfinex","SOLUSD",1767745379810,7.08839449,141.08,141.05,0.71663641]
["bitfinex","SOLUSD",1767745381505,2.89876376,141.07,141.02,65.2425685]
["bitfinex","SOLUSD",1767745381802,0.65619526,141.05,141.02,63.0]
["bitfinex","SOLUSD",1767745382007,2.89876376,141.05,141.0,2.2425685]
["bitfinex","SOLUSD",1767745382314,2.2425685,141.01,140.96,15.1625685]
["bitfinex","SOLUSD",1767745382480,0.65619526,141.02,140.98,2.2425685]
["bitfinex","SOLUSD",1767745382687,0.65619526,141.04,140.98,2.2425685]
["bitfinex","SOLUSD",1767745382887,0.65619526,141.02,140.98,2.2425685]
["bitfinex","SOLUSD",1767745383306,0.65619526,141.01,140.97,12.92]
["bitfinex","SOLUSD",1767745383610,0.65619526,141.01,140.98,2.2425685]
["bitfinex","SOLUSD",1767745384913,0.65619526,141.01,140.97,12.92]
["bitfinex","SOLUSD",1767745385098,2.89876376,141.01,140.97,12.92]
["bitfinex","SOLUSD",1767745385289,7.09219858,141.0,140.97,12.92]
["bitfinex","SOLUSD",1767745386199,7.09219858,141.0,140.96,2.96500035]
["bitfinex","SOLUSD",1767745386393,7.74839384,141.0,140.96,2.96500035]
["bitfinex","SOLUSD",1767745386601,0.65619526,141.0,140.98,2.2425685]
["bitfinex","SOLUSD",1767745386997,0.65619526,141.0,140.97,2.2425685]
["bitfinex","SOLUSD",1767745387696,0.65619526,141.0,140.96,0.72243185]
["bitfinex","SOLUSD",1767745387909,0.65619526,141.0,140.97,2.2425685]
["bitfinex","SOLUSD",1767745388411,7.74811914,141.01,140.97,2.96500035]
["bitfinex","SOLUSD",1767745388590,0.65619526,141.01,140.99,2.2425685]
["bitfinex","SOLUSD",1767745388789,0.65619526,141.01,140.99,1.7425685]
["bitfinex","SOLUSD",1767745388989,7.09147226,141.02,140.99,1.7425685]
["bitfinex","SOLUSD",1767745390113,7.09068992,141.03,141.0,0.72243185]
["bitfinex","SOLUSD",1767745390808,7.09033082,141.04,141.02,0.72243185]
["bitfinex","SOLUSD",1767745392709,7.0896845,141.05,141.02,0.72243185]
["bitfinex","SOLUSD",1767745393203,7.74587976,141.05,141.01,2.2425685]
["bitfinex","SOLUSD",1767745393402,7.74587976,141.05,141.0,0.72243185]
["bitfinex","SOLUSD",1767745393403,2.2425685,141.03,141.0,0.72243185]
["bitfinex","SOLUSD",1767745394017,2.89876376,141.03,140.98,65.96500035]
["bitfinex","SOLUSD",1767745394226,2.2425685,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745394817,9.33416754,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745395512,7.09159904,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745395715,9.33416754,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745396011,7.09159904,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745396308,9.33416754,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745396903,9.9903628,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745397106,2.2425685,141.01,140.98,0.72243185]
["bitfinex","SOLUSD",1767745397297,2.21256851,141.01,140.98,0.72243185]
["bitfinex","SOLUSD",1767745398592,11.25759773,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745398805,7.09159904,141.02,140.99,0.72243185]
["bitfinex","SOLUSD",1767745399905,7.06159905,141.02,140.99,0.72243185]
["bitfinex","SOLUSD",1767745400910,7.03159906,141.02,140.99,0.72243185]
["bitfinex","SOLUSD",1767745401818,7.09085478,141.03,141.0,0.72243185]
["bitfinex","SOLUSD",1767745402203,7.09085478,141.03,141.0,4.23223528]
["bitfinex","SOLUSD",1767745402410,7.09085478,141.03,141.01,0.72243185]
["bitfinex","SOLUSD",1767745402730,7.09040725,141.04,141.01,0.72243185]
["bitfinex","SOLUSD",1767745403506,11.25518059,141.06,141.02,0.72243185]
["bitfinex","SOLUSD",1767745405402,3.50980343,141.05,141.02,0.72243185]
["bitfinex","SOLUSD",1767745407298,25.46833193,141.06,141.02,0.72243185]
["bitfinex","SOLUSD",1767745407499,4.16599869,141.05,141.0,0.72243185]
["bitfinex","SOLUSD",1767745407700,4.16599869,141.02,140.99,63.0]
["bitfinex","SOLUSD",1767745407929,4.16599869,141.02,140.98,0.72243185]
["bitfinex","SOLUSD",1767745408300,24.81213667,141.06,140.98,3.50980343]
["bitfinex","SOLUSD",1767745408301,0.65619526,141.01,140.98,3.50980343]
["bitfinex","SOLUSD",1767745408702,0.65619526,141.05,141.0,0.72243185]
["bitfinex","SOLUSD",1767745408922,0.65619526,141.04,141.0,4.23223528]
["bitfinex","SOLUSD",1767745409312,24.81213667,141.06,140.98,12.92]
["bitfinex","SOLUSD",1767745409313,25.46833193,141.06,141.02,3.50980343]
["bitfinex","SOLUSD",1767745409521,7.74537716,141.06,141.02,3.50980343]
["bitfinex","SOLUSD",1767745410024,7.74537716,141.06,140.97,72.07257022]
["bitfinex","SOLUSD",1767745410025,0.65619526,141.03,140.97,72.07257022]
["bitfinex","SOLUSD",1767745410227,0.65619526,141.02,140.98,4.23223528]
["bitfinex","SOLUSD",1767745410437,0.65619526,141.02,140.97,23.52339026]
["bitfinex","SOLUSD",1767745410601,0.65619526,141.01,140.97,3.50980343]
["bitfinex","SOLUSD",1767745410922,0.65619526,141.01,140.96,23.52383684]
["bitfinex","SOLUSD",1767745411100,0.65619526,141.01,140.97,0.72243185]
["bitfinex","SOLUSD",1767745411422,0.65619526,141.01,140.96,23.52383684]
["bitfinex","SOLUSD",1767745412011,0.66133251,140.98,140.94,7.09519201]
["bitfinex","SOLUSD",1767745412239,0.66133251,140.97,140.93,7.78167465]
["bitfinex","SOLUSD",1767745412426,3.50980343,140.96,140.92,0.53386879]
["bitfinex","SOLUSD",1767745412630,0.63133252,140.95,140.92,0.53386879]
["bitfinex","SOLUSD",1767745413121,8.96886267,140.95,140.92,0.53386879]
["bitfinex","SOLUSD",1767745413323,8.96886267,140.96,140.92,0.53386879]
["bitfinex","SOLUSD",1767745413502,16.06319087,140.96,140.92,0.53386879]
["bitfinex","SOLUSD",1767745414527,0.66133251,140.95,140.92,0.53386879]
["bitfinex","SOLUSD",1767745415138,0.66133251,140.95,140.9,21.98886267]
["bitfinex","SOLUSD",1767745415306,8.96886267,140.95,140.91,0.68626722]
["bitfinex","SOLUSD",1767745415499,16.06408049,140.94,140.9,0.1]
["bitfinex","SOLUSD",1767745415695,7.06521783,140.94,140.9,0.78626722]
["bitfinex","SOLUSD",1767745415927,16.0340805,140.94,140.9,0.78626722]
["bitfinex","SOLUSD",1767745416825,8.96886267,140.93,140.9,0.78626722]
["bitfinex","SOLUSD",1767745417123,25.00963288,140.94,140.9,0.1]
["bitfinex","SOLUSD",1767745417124,8.96886267,140.92,140.9,0.1]
["bitfinex","SOLUSD",1767745417324,8.96886267,140.92,140.88,0.68626722]
["bitfinex","SOLUSD",1767745417325,8.96886267,140.91,140.88,0.68626722]
["bitfinex","SOLUSD",1767745417498,16.71358379,140.91,140.87,0.1]
["bitfinex","SOLUSD",1767745417704,8.96886267,140.9,140.87,0.1]
["bitfinex","SOLUSD",1767745417913,8.96886267,140.9,140.87,0.78626722]
["bitfinex","SOLUSD",1767745418812,8.96886267,140.9,140.87,0.1]
["bitfinex","SOLUSD",1767745419929,7.09773582,140.89,140.87,0.1]
["bitfinex","SOLUSD",1767745420133,7.09773582,140.89,140.83,0.68626722]
["bitfinex","SOLUSD",1767745420134,9.08934466,140.88,140.83,0.68626722]
["bitfinex","SOLUSD",1767745420302,9.08934466,140.88,140.83,0.97059036]
["bitfinex","SOLUSD",1767745420506,16.06659849,140.89,140.84,0.68626722]
["bitfinex","SOLUSD",1767745420711,8.96886267,140.89,140.85,0.68626722]
["bitfinex","SOLUSD",1767745420933,8.96886267,140.89,140.83,0.68626722]
["bitfinex","SOLUSD",1767745420934,8.96886267,140.87,140.83,0.68626722]
["bitfinex","SOLUSD",1767745421233,8.96886267,140.88,140.84,0.68626722]
["bitfinex","SOLUSD",1767745421431,8.96886267,140.89,140.84,0.68626722]
["bitfinex","SOLUSD",1767745421644,33.80935107,140.9,140.85,0.68626722]
["bitfinex","SOLUSD",1767745422408,16.06697174,140.89,140.85,0.68626722]
["bitfinex","SOLUSD",1767745423236,8.96886267,140.88,140.83,0.68626722]
["bitfinex","SOLUSD",1767745424312,8.96886267,140.88,140.84,0.68626722]
["bitfinex","SOLUSD",1767745424914,8.96886267,140.87,140.84,0.68626722]
["bitfinex","SOLUSD",1767745426938,8.96886267,140.86,140.82,0.78626722]
["bitfinex","SOLUSD",1767745427243,8.96886267,140.83,140.82,1e-08]
["bitfinex","SOLUSD",1767745428824,9.6085128,140.83,140.8,0.1]
["bitfinex","SOLUSD",1767745429024,8.96886267,140.82,140.8,0.1]
["bitfinex","SOLUSD",1767745430150,8.96886267,140.81,140.8,1e-08]
["bitfinex","SOLUSD",1767745430330,9.60335917,140.81,140.75,0.68626722]
["bitfinex","SOLUSD",1767745430522,8.96886267,140.79,140.75,0.68626722]
["bitfinex","SOLUSD",1767745431344,8.96886267,140.8,140.75,0.68626722]
["bitfinex","SOLUSD",1767745432145,8.96886267,140.79,140.75,0.68626722]
["bitfinex","SOLUSD",1767745432443,16.07189369,140.79,140.75,0.68626722]
["bitfinex","SOLUSD",1767745432646,7.10303102,140.79,140.75,0.68626722]
["bitfinex","SOLUSD",1767745432848,10.62395884,140.79,140.75,0.68626722]
["bitfinex","SOLUSD",1767745433146,7.10303102,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745433939,10.62395884,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745435533,7.10303102,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745438054,3.52092782,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745438759,8.99067835,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745439229,24.98734352,140.8,140.76,0.68626722]
["bitfinex","SOLUSD",1767745439425,8.99067835,140.79,140.76,0.68626722]
["bitfinex","SOLUSD",1767745439763,7.10227272,140.8,140.77,0.71662327]
["bitfinex","SOLUSD",1767745439950,7.76544805,140.84,140.8,0.71662327]
["bitfinex","SOLUSD",1767745440153,34.50712267,140.84,140.8,0.71662327]
["bitfinex","SOLUSD",1767745440453,25.51644432,140.84,140.8,0.71662327]
["bitfinex","SOLUSD",1767745440657,34.50712267,140.84,140.8,0.71662327]
["bitfinex","SOLUSD",1767745440952,34.50712267,140.84,140.76,7.10410782]
["bitfinex","SOLUSD",1767745440953,8.99067835,140.81,140.77,0.71662327]
["bitfinex","SOLUSD",1767745441131,8.99067835,140.8,140.77,0.71662327]
["bitfinex","SOLUSD",1767745441330,0.65953052,140.82,140.76,0.71662327]
["bitfinex","SOLUSD",1767745441331,8.99067835,140.79,140.76,0.71662327]
["bitfinex","SOLUSD",1767745441552,8.99067835,140.78,140.73,21.93067835]
["bitfinex","SOLUSD",1767745442549,8.99067835,140.78,140.72,7.10600752]
["bitfinex","SOLUSD",1767745442550,8.99067835,140.77,140.72,8.99067835]
["bitfinex","SOLUSD",1767745442730,9.64680037,140.77,140.72,8.99067835]
["bitfinex","SOLUSD",1767745442928,9.64680037,140.77,140.71,0.28432314]
["bitfinex","SOLUSD",1767745443155,8.99067835,140.77,140.72,8.99067835]
["bitfinex","SOLUSD",1767745443354,33.85263264,140.78,140.73,8.99067835]
["bitfinex","SOLUSD",1767745443556,33.85263264,140.78,140.74,0.70611569]
["bitfinex","SOLUSD",1767745444366,34.50875466,140.78,140.74,0.70611569]
["bitfinex","SOLUSD",1767745445345,9.64680037,140.77,140.72,9.69679404]
["bitfinex","SOLUSD",1767745445659,0.65612202,140.75,140.71,8.99067835]
["bitfinex","SOLUSD",1767745445871,0.62612203,140.75,140.71,8.99067835]
["bitfinex","SOLUSD",1767745446160,8.99067835,140.75,140.7,79.09783632]
["bitfinex","SOLUSD",1767745446368,8.99067835,140.76,140.71,8.99067835]
["bitfinex","SOLUSD",1767745446539,16.09537978,140.76,140.71,8.99067835]
["bitfinex","SOLUSD",1767745447161,7.10470143,140.76,140.72,8.99067835]
["bitfinex","SOLUSD",1767745447541,7.10470143,140.76,140.71,7.1067339]
["bitfinex","SOLUSD",1767745447743,0.65612202,140.75,140.72,8.99067835]
["bitfinex","SOLUSD",1767745448566,0.65612202,140.74,140.71,8.99067835]
["bitfinex","SOLUSD",1767745448772,0.62612203,140.74,140.71,8.99067835]
["bitfinex","SOLUSD",1767745449667,0.62612203,140.74,140.7,63.0]
["bitfinex","SOLUSD",1767745449962,0.62612203,140.74,140.69,13.04]
["bitfinex","SOLUSD",1767745449963,7.10535982,140.74,140.69,13.04]
["bitfinex","SOLUSD",1767745450175,16.09603817,140.74,140.69,13.04]
["bitfinex","SOLUSD",1767745450471,8.99067835,140.73,140.69,13.04]
["bitfinex","SOLUSD",1767745450666,8.99067835,140.73,140.7,0.70611569]
["bitfinex","SOLUSD",1767745451669,16.09749378,140.71,140.69,0.1]
["bitfinex","SOLUSD",1767745452076,7.10681543,140.71,140.69,0.1]
["bitfinex","SOLUSD",1767745453467,7.10681543,140.71,140.68,0.1]
["bitfinex","SOLUSD",1767745453468,16.7536158,140.71,140.68,0.1]
["bitfinex","SOLUSD",1767745453769,16.09850406,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1767745454153,16.09850406,140.69,140.67,0.1]
["bitfinex","SOLUSD",1767745454154,0.65612202,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1767745454352,0.62612203,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1767745454574,7.10782571,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1767745455374,7.10733348,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767745455555,16.09801183,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767745456479,0.65612202,140.71,140.67,8.99067836]
["bitfinex","SOLUSD",1767745456683,21.95067835,140.72,140.67,8.99067836]
["bitfinex","SOLUSD",1767745456684,0.65612202,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1767745457879,7.76341143,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1767745458071,7.76341143,140.71,140.67,0.7061157]
["bitfinex","SOLUSD",1767745458574,7.76341143,140.71,140.67,4.23057567]
["bitfinex","SOLUSD",1767745458879,7.76341143,140.71,140.68,4.23057566]
["bitfinex","SOLUSD",1767745458880,0.65612202,140.71,140.68,4.23057566]
["bitfinex","SOLUSD",1767745459668,0.65612202,140.74,140.7,4.23057566]
["bitfinex","SOLUSD",1767745459872,7.76159681,140.74,140.71,3.52445997]
["bitfinex","SOLUSD",1767745460556,7.76159681,140.74,140.71,2.25436575]
["bitfinex","SOLUSD",1767745460760,0.65612202,140.76,140.73,2.25436575]
["bitfinex","SOLUSD",1767745460968,17.75716962,140.79,140.73,2.25436575]
["bitfinex","SOLUSD",1767745460969,7.10406061,140.77,140.74,2.25436575]
["bitfinex","SOLUSD",1767745461157,7.10340552,140.78,140.75,2.25436575]
["bitfinex","SOLUSD",1767745461357,7.75952754,140.78,140.75,2.25436575]
["bitfinex","SOLUSD",1767745461558,0.65612202,140.77,140.72,0.70611569]
["bitfinex","SOLUSD",1767745461765,0.65612202,140.77,140.71,0.28432314]
["bitfinex","SOLUSD",1767745461766,0.65612202,140.77,140.74,2.25436575]
["bitfinex","SOLUSD",1767745463069,0.65612202,140.77,140.73,0.70611569]
["bitfinex","SOLUSD",1767745463269,0.65612202,140.77,140.74,2.25436575]
["bitfinex","SOLUSD",1767745465268,7.75952754,140.78,140.74,2.96048144]
["bitfinex","SOLUSD",1767745467597,0.65612202,140.78,140.72,2.25436575]
["bitfinex","SOLUSD",1767745467768,0.65612202,140.77,140.72,0.70611569]
["bitfinex","SOLUSD",1767745467966,0.65612202,140.77,140.73,2.25436575]
["bitfinex","SOLUSD",1767745470991,0.65612202,140.77,140.73,2.96048144]
["bitfinex","SOLUSD",1767745471489,0.65612202,140.77,140.74,2.25436575]
["bitfinex","SOLUSD",1767745471680,20.74733736,140.79,140.75,2.25436575]
["bitfinex","SOLUSD",1767745474792,20.74733736,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745474989,13.64433221,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745475390,20.7472169,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745475573,13.64433221,140.79,140.75,0.65378211]
["bitfinex","SOLUSD",1767745475774,0.68433221,140.78,140.75,2.25436575]
["bitfinex","SOLUSD",1767745476477,13.64433221,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745476676,13.64433221,140.79,140.76,2.25436575]
["bitfinex","SOLUSD",1767745476879,13.64433221,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745477797,20.74718453,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745478091,0.68433221,140.78,140.74,9.35955087]
["bitfinex","SOLUSD",1767745478292,0.68433221,140.78,140.74,10.01333298]
["bitfinex","SOLUSD",1767745478995,0.68433221,140.78,140.75,2.25436575]
["bitfinex","SOLUSD",1767745479381,0.68433221,140.78,140.75,2.90814786]
["bitfinex","SOLUSD",1767745480795,7.10285232,140.79,140.76,0.65378211]
["bitfinex","SOLUSD",1767745481592,7.78718453,140.79,140.76,0.65378211]
["bitfinex","SOLUSD",1767745482092,7.78718453,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745483682,0.68433221,140.78,140.75,2.25436575]
["bitfinex","SOLUSD",1767745484578,0.68433221,140.78,140.75,2.90814786]
["bitfinex","SOLUSD",1767745484816,0.68433221,140.78,140.75,0.65378211]
["bitfinex","SOLUSD",1767745487112,0.68433221,140.78,140.74,9.35955087]
["bitfinex","SOLUSD",1767745488120,0.68433221,140.78,140.74,7.10518512]
["bitfinex","SOLUSD",1767745488298,0.68433221,140.77,140.73,9.35995935]
["bitfinex","SOLUSD",1767745488493,0.68433221,140.77,140.73,7.1055936]
["bitfinex","SOLUSD",1767745488693,0.68433221,140.77,140.73,9.35995935]
["bitfinex","SOLUSD",1767745488901,0.68433221,140.77,140.73,10.01374146]
["bitfinex","SOLUSD",1767745489193,0.68433221,140.78,140.74,0.65378211]
["bitfinex","SOLUSD",1767745489917,10.04170676,140.79,140.75,0.65378211]
["bitfinex","SOLUSD",1767745491413,0.68433221,140.78,140.74,9.35966453]
["bitfinex","SOLUSD",1767745491589,0.68433221,140.78,140.74,10.01344664]
["bitfinex","SOLUSD",1767745491795,7.78734101,140.79,140.75,2.90814786]
["bitfinex","SOLUSD",1767745491998,0.68433221,140.81,140.77,2.25436575]
["bitfinex","SOLUSD",1767745492333,0.68433221,140.81,140.76,2.90814786]
["bitfinex","SOLUSD",1767745492817,0.68433221,140.8,140.76,2.90814786]
["bitfinex","SOLUSD",1767745493116,0.68433221,140.8,140.76,10.01241787]
["bitfinex","SOLUSD",1767745493689,7.10198167,140.81,140.78,0.65378211]
["bitfinex","SOLUSD",1767745493894,7.10121816,140.83,140.79,0.65378211]
["bitfinex","SOLUSD",1767745494221,7.10121816,140.83,140.8,0.65378211]
["bitfinex","SOLUSD",1767745494809,9.35558391,140.83,140.8,0.65378211]
["bitfinex","SOLUSD",1767745495013,10.03991612,140.83,140.8,0.59378211]
["bitfinex","SOLUSD",1767745495209,2.93869796,140.81,140.76,63.0]
["bitfinex","SOLUSD",1767745495400,2.93869796,140.81,140.75,7.10441934]
["bitfinex","SOLUSD",1767745495600,2.93869796,140.81,140.75,9.35878509]
["bitfinex","SOLUSD",1767745495798,0.68433221,140.81,140.75,2.25436575]
["bitfinex","SOLUSD",1767745496008,0.68433221,140.81,140.76,9.35853163]
["bitfinex","SOLUSD",1767745497023,7.78642247,140.81,140.77,0.65378211]
["bitfinex","SOLUSD",1767745501326,10.04078822,140.81,140.77,0.65378211]
["bitfinex","SOLUSD",1767745501726,10.04078822,140.81,140.72,43.87920424]
["bitfinex","SOLUSD",1767745501727,0.66582602,140.77,140.73,7.79253448]
["bitfinex","SOLUSD",1767745501915,0.66582602,140.77,140.73,7.10551826]
["bitfinex","SOLUSD",1767745502240,0.66582602,140.77,140.74,7.10527001]
["bitfinex","SOLUSD",1767745502404,2.92019177,140.79,140.75,0.68701622]
["bitfinex","SOLUSD",1767745502741,2.25436575,140.78,140.75,0.68701622]
["bitfinex","SOLUSD",1767745504031,9.35767525,140.78,140.75,0.68701622]
["bitfinex","SOLUSD",1767745505618,2.25436575,140.78,140.75,0.68701622]
["bitfinex","SOLUSD",1767745506221,2.25436575,140.76,140.73,0.68701622]
["bitfinex","SOLUSD",1767745508217,10.02403861,140.77,140.73,0.68701622]
["bitfinex","SOLUSD",1767745508729,10.02403861,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745511933,9.35821259,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745514233,7.10384684,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745514410,9.35821259,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745516532,7.10384684,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745516834,9.35821259,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745517724,7.10384684,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745517930,10.02403861,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745522538,11.29149899,140.77,140.73,0.58721622]
["bitfinex","SOLUSD",1767745523345,3.52182613,140.76,140.73,0.58721622]
["bitfinex","SOLUSD",1767745523519,7.76967286,140.77,140.71,0.68701622]
["bitfinex","SOLUSD",1767745523520,3.52182613,140.74,140.71,0.68701622]
["bitfinex","SOLUSD",1767745523720,20.06384684,140.77,140.69,7.10768848]
["bitfinex","SOLUSD",1767745523721,0.66582602,140.71,140.69,7.10768848]
["bitfinex","SOLUSD",1767745523923,3.52182613,140.72,140.69,7.10768848]
["bitfinex","SOLUSD",1767745524121,3.49182612,140.72,140.69,7.7947047]
["bitfinex","SOLUSD",1767745524330,3.52182613,140.73,140.69,7.7947047]
["bitfinex","SOLUSD",1767745524922,2.98795734,140.73,140.69,7.7947047]
["bitfinex","SOLUSD",1767745525449,3.52182613,140.71,140.67,13.64701623]
["bitfinex","SOLUSD",1767745525624,3.49182611,140.71,140.67,12.96000001]
["bitfinex","SOLUSD",1767745525825,3.49182611,140.71,140.68,0.68701622]
["bitfinex","SOLUSD",1767745527042,10.59869697,140.71,140.68,0.68701622]
["bitfinex","SOLUSD",1767745527357,3.52182613,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767745527520,3.52182613,140.7,140.67,0.68701623]
["bitfinex","SOLUSD",1767745528046,7.77232234,140.72,140.68,0.68701622]
["bitfinex","SOLUSD",1767745528247,11.29414847,140.72,140.68,0.68701622]
["bitfinex","SOLUSD",1767745528451,3.52182613,140.71,140.68,0.68701622]
["bitfinex","SOLUSD",1767745531423,3.77596794,140.71,140.67,1e-08]
["bitfinex","SOLUSD",1767745531625,3.52182613,140.71,140.67,0.7248236]
["bitfinex","SOLUSD",1767745533520,7.81701084,140.72,140.68,0.72482359]
["bitfinex","SOLUSD",1767745534060,3.52182613,140.71,140.68,0.72482359]
["bitfinex","SOLUSD",1767745535532,3.73172632,140.71,140.67,7.10877927]
["bitfinex","SOLUSD",1767745535830,3.73172632,140.71,140.67,7.83360286]
["bitfinex","SOLUSD",1767745536337,3.52182613,140.7,140.68,0.72482359]
["bitfinex","SOLUSD",1767745536652,3.49182613,140.7,140.68,0.72482359]
["bitfinex","SOLUSD",1767745537032,3.46182611,140.7,140.68,0.72482359]
["bitfinex","SOLUSD",1767745537548,3.52182613,140.69,140.67,1e-08]
["bitfinex","SOLUSD",1767745540346,11.33471388,140.7,140.67,1e-08]
["bitfinex","SOLUSD",1767745542669,0.70060186,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1767745542841,3.52182613,140.68,140.65,12.13746508]
["bitfinex","SOLUSD",1767745543242,3.52182613,140.68,140.64,7.21029514]
["bitfinex","SOLUSD",1767745543448,3.52182613,140.68,140.64,7.93511873]
["bitfinex","SOLUSD",1767745543634,3.52182613,140.67,140.64,0.1]
["bitfinex","SOLUSD",1767745543834,3.52182613,140.65,140.64,0.1]
["bitfinex","SOLUSD",1767745544052,3.4618261,140.65,140.64,0.1]
["bitfinex","SOLUSD",1767745544237,3.52182613,140.66,140.64,0.1]
["bitfinex","SOLUSD",1767745544440,3.49182611,140.66,140.64,0.1]
["bitfinex","SOLUSD",1767745545545,10.63068704,140.67,140.64,0.1]
["bitfinex","SOLUSD",1767745546751,10.63068704,140.67,140.64,0.82482359]
["bitfinex","SOLUSD",1767745547539,17.76783934,140.71,140.64,4.34664972]
["bitfinex","SOLUSD",1767745547837,20.06681543,140.71,140.65,4.24664972]
["bitfinex","SOLUSD",1767745548037,23.58864156,140.71,140.65,4.24664972]
["bitfinex","SOLUSD",1767745548437,10.62864156,140.71,140.65,4.24664972]
["bitfinex","SOLUSD",1767745548652,10.62864156,140.71,140.65,11.35621927]
["bitfinex","SOLUSD",1767745548832,7.10650885,140.72,140.66,3.52182613]
["bitfinex","SOLUSD",1767745549044,7.10650885,140.72,140.67,3.52182613]
["bitfinex","SOLUSD",1767745549045,10.62833498,140.72,140.67,3.52182613]
["bitfinex","SOLUSD",1767745550041,10.62833498,140.72,140.68,0.72482359]
["bitfinex","SOLUSD",1767745550243,7.10650885,140.72,140.68,0.72482359]
["bitfinex","SOLUSD",1767745550956,20.06603535,140.73,140.69,0.72482359]
["bitfinex","SOLUSD",1767745551131,7.10603535,140.73,140.7,0.72482359]
["bitfinex","SOLUSD",1767745551336,10.62786148,140.73,140.7,0.72482359]
["bitfinex","SOLUSD",1767745554448,3.52182613,140.72,140.68,0.72482359]
["bitfinex","SOLUSD",1767745554836,3.52182613,140.71,140.68,0.72482359]
["bitfinex","SOLUSD",1767745555141,3.52182613,140.7,140.67,0.72482359]
["bitfinex","SOLUSD",1767745555948,24.87054895,140.73,140.67,0.72482359]
["bitfinex","SOLUSD",1767745556155,3.52182613,140.71,140.67,0.72482359]
["bitfinex","SOLUSD",1767745557357,10.6288801,140.71,140.67,0.72482359]
["bitfinex","SOLUSD",1767745559056,7.10705397,140.71,140.67,0.72482359]
["bitfinex","SOLUSD",1767745560635,10.62712668,140.74,140.69,0.69531408]
["bitfinex","SOLUSD",1767745563447,7.10503892,140.75,140.71,0.69416776]
["bitfinex","SOLUSD",1767745563745,10.62686505,140.75,140.71,0.69416776]
["bitfinex","SOLUSD",1767745565844,7.10503892,140.75,140.72,0.69416776]
["bitfinex","SOLUSD",1767745566261,3.52182613,140.73,140.7,0.69416776]
["bitfinex","SOLUSD",1767745571864,24.86702826,140.75,140.7,0.69416776]
["bitfinex","SOLUSD",1767745572064,10.62756588,140.74,140.7,0.69416776]
["bitfinex","SOLUSD",1767745572464,3.52182613,140.73,140.7,0.69416776]
["bitfinex","SOLUSD",1767745575270,3.52182613,140.72,140.69,0.69416776]
["bitfinex","SOLUSD",1767745575467,17.76325138,140.74,140.67,23.59053581]
["bitfinex","SOLUSD",1767745575468,3.52182613,140.7,140.67,0.69416776]
["bitfinex","SOLUSD",1767745575769,3.52182613,140.69,140.64,3.62182613]
["bitfinex","SOLUSD",1767745575965,3.52182613,140.69,140.64,0.1]
["bitfinex","SOLUSD",1767745576546,10.62968082,140.69,140.64,0.1]
["bitfinex","SOLUSD",1767745576766,10.62968082,140.69,140.64,7.21016954]
["bitfinex","SOLUSD",1767745578253,7.10785469,140.69,140.64,7.21016954]
["bitfinex","SOLUSD",1767745578565,3.52182613,140.68,140.64,0.1]
["bitfinex","SOLUSD",1767745578772,3.52182613,140.67,140.64,0.1]
["bitfinex","SOLUSD",1767745579360,3.52182613,140.68,140.64,0.1]
["bitfinex","SOLUSD",1767745579759,10.63058901,140.68,140.64,0.1]
["bitfinex","SOLUSD",1767745580875,3.52182613,140.67,140.64,0.1]
["bitfinex","SOLUSD",1767745582475,2.25708675,140.67,140.64,0.1]
["bitfinex","SOLUSD",1767745583874,9.36584963,140.68,140.64,0.79416776]
["bitfinex","SOLUSD",1767745584084,17.76956429,140.69,140.65,0.69416776]
["bitfinex","SOLUSD",1767745584085,2.25708675,140.69,140.65,0.69416776]
["bitfinex","SOLUSD",1767745584290,9.36452458,140.7,140.66,0.69416776]
["bitfinex","SOLUSD",1767745584867,22.32395455,140.71,140.67,0.69416776]
["bitfinex","SOLUSD",1767745585578,20.0668678,140.71,140.67,0.69416776]
["bitfinex","SOLUSD",1767745586070,22.32395455,140.71,140.67,0.69416776]
["bitfinex","SOLUSD",1767745590082,24.86728123,140.75,140.71,0.69416776]
["bitfinex","SOLUSD",1767745590266,2.25708675,140.73,140.68,2.95125451]
["bitfinex","SOLUSD",1767745590468,2.25708675,140.73,140.69,0.69416776]
["bitfinex","SOLUSD",1767745591185,9.36306202,140.73,140.69,0.69416776]
["bitfinex","SOLUSD",1767745592561,7.10597527,140.73,140.69,0.69416776]
["bitfinex","SOLUSD",1767745592888,7.10597527,140.73,140.69,2.95125451]
["bitfinex","SOLUSD",1767745593100,7.10597527,140.73,140.69,0.69416776]
["bitfinex","SOLUSD",1767745597296,9.362564,140.74,140.7,0.69655082]
["bitfinex","SOLUSD",1767745597980,7.10547725,140.74,140.7,0.69655082]
["bitfinex","SOLUSD",1767745599294,20.06494703,140.75,140.7,7.80382836]
["bitfinex","SOLUSD",1767745599502,20.06494703,140.75,140.72,0.69655082]
["bitfinex","SOLUSD",1767745601598,22.32203378,140.75,140.72,0.69655082]
["bitfinex","SOLUSD",1767745601792,2.25708675,140.74,140.72,0.69655082]
["bitfinex","SOLUSD",1767745602990,9.36244041,140.74,140.72,0.69655082]
["bitfinex","SOLUSD",1767745610096,2.25708675,140.74,140.72,0.69655082]
["bitfinex","SOLUSD",1767745610276,22.3220765,140.75,140.72,0.69655082]
["bitfinex","SOLUSD",1767745610472,7.10328171,140.78,140.73,2.25708675]
["bitfinex","SOLUSD",1767745610703,0.7192826,140.77,140.73,2.25708675]
["bitfinex","SOLUSD",1767745611013,2.97636935,140.75,140.7,22.32415716]
["bitfinex","SOLUSD",1767745611689,0.7192826,140.75,140.71,7.10677626]
["bitfinex","SOLUSD",1767745612199,0.7192826,140.74,140.7,12.96]
["bitfinex","SOLUSD",1767745612387,0.7192826,140.73,140.7,12.96]
["bitfinex","SOLUSD",1767745612586,0.7192826,140.73,140.68,65.25708675]
["bitfinex","SOLUSD",1767745612787,0.7192826,140.73,140.68,2.25708675]
["bitfinex","SOLUSD",1767745613303,0.7192826,140.73,140.69,7.10765766]
["bitfinex","SOLUSD",1767745614204,0.7192826,140.73,140.69,7.80420848]
["bitfinex","SOLUSD",1767745614403,0.7192826,140.73,140.69,7.10765766]
["bitfinex","SOLUSD",1767745617300,0.68928261,140.73,140.69,7.10765766]
["bitfinex","SOLUSD",1767745617810,0.68928261,140.73,140.68,9.36525329]
["bitfinex","SOLUSD",1767745617811,9.36296712,140.73,140.68,9.36525329]
["bitfinex","SOLUSD",1767745619207,0.6709706,140.72,140.68,9.36525329]
["bitfinex","SOLUSD",1767745621688,0.68967879,140.69,140.66,62.275]
["bitfinex","SOLUSD",1767745621889,2.25708675,140.7,140.64,3.02245214]
["bitfinex","SOLUSD",1767745621890,2.25708675,140.7,140.65,0.66536539]
["bitfinex","SOLUSD",1767745622481,20.0663941,140.72,140.65,0.66536539]
["bitfinex","SOLUSD",1767745622482,2.25708675,140.68,140.65,0.66536539]
["bitfinex","SOLUSD",1767745622723,0.11574381,140.66,140.62,0.1]
["bitfinex","SOLUSD",1767745622880,2.25708675,140.66,140.62,0.76536539]
["bitfinex","SOLUSD",1767745623506,0.59500001,140.69,140.63,0.66536539]
["bitfinex","SOLUSD",1767745623811,0.59500001,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745624494,2.85208676,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745624701,7.20581543,140.71,140.67,0.66536539]
["bitfinex","SOLUSD",1767745625704,2.36099715,140.69,140.65,0.66536539]
["bitfinex","SOLUSD",1767745626894,9.95059642,140.68,140.64,0.66536539]
["bitfinex","SOLUSD",1767745628107,9.36541771,140.68,140.64,0.66536539]
["bitfinex","SOLUSD",1767745628897,7.10833096,140.68,140.64,0.66536539]
["bitfinex","SOLUSD",1767745629925,7.10753167,140.7,140.66,0.66536539]
["bitfinex","SOLUSD",1767745630088,7.10753167,140.7,140.67,0.66536539]
["bitfinex","SOLUSD",1767745630811,20.06689381,140.71,140.67,0.66536539]
["bitfinex","SOLUSD",1767745630995,20.06689381,140.71,140.68,0.66536539]
["bitfinex","SOLUSD",1767745631210,7.10689381,140.71,140.68,0.66536539]
["bitfinex","SOLUSD",1767745634021,27.12960128,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745635021,9.36339715,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745635326,7.1063104,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745636325,2.25708675,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745638624,9.36381634,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745639513,2.25708675,140.71,140.68,0.66536539]
["bitfinex","SOLUSD",1767745641434,2.25708675,140.72,140.68,0.66536539]
["bitfinex","SOLUSD",1767745641631,12.96,140.74,140.69,0.66536539]
["bitfinex","SOLUSD",1767745641833,7.10552906,140.74,140.71,0.66536539]
["bitfinex","SOLUSD",1767745642015,9.36261581,140.74,140.71,0.66536539]
["bitfinex","SOLUSD",1767745643622,2.25708675,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745644428,0.1039104,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745644626,3.62773091,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745644934,3.52382051,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745645122,10.62968643,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745645319,10.62968643,140.73,140.68,7.1082342]
["bitfinex","SOLUSD",1767745645320,4.11386052,140.72,140.68,7.77359959]
["bitfinex","SOLUSD",1767745645519,7.10586592,140.73,140.66,0.66536539]
["bitfinex","SOLUSD",1767745645520,4.10899922,140.7,140.66,0.66536539]
["bitfinex","SOLUSD",1767745645726,0.58517871,140.7,140.66,0.66536539]
["bitfinex","SOLUSD",1767745645922,4.10899922,140.7,140.66,0.66536539]
["bitfinex","SOLUSD",1767745646225,3.52382051,140.71,140.66,0.66536539]
["bitfinex","SOLUSD",1767745646842,10.63087467,140.71,140.66,0.66536539]
["bitfinex","SOLUSD",1767745647019,0.59500001,140.73,140.68,4.1891859]
["bitfinex","SOLUSD",1767745647225,0.59500001,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745647425,7.10601596,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745649645,10.62983647,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745653528,7.20430055,140.74,140.69,0.66536539]
["bitfinex","SOLUSD",1767745653834,3.52382051,140.73,140.69,0.66536539]
["bitfinex","SOLUSD",1767745654543,10.62912106,140.74,140.69,0.66536539]
["bitfinex","SOLUSD",1767745654844,10.62912106,140.74,140.7,0.66473063]
["bitfinex","SOLUSD",1767745655038,7.10530055,140.74,140.7,0.66473063]
["bitfinex","SOLUSD",1767745656019,10.62912106,140.74,140.7,0.66473063]
["bitfinex","SOLUSD",1767745656343,20.0649909,140.75,140.71,0.66473063]
["bitfinex","SOLUSD",1767745656518,20.0649909,140.75,140.71,3.52382051]
["bitfinex","SOLUSD",1767745656941,20.0649909,140.75,140.7,10.63111282]
["bitfinex","SOLUSD",1767745657139,23.58881141,140.75,140.69,7.10763532]
["bitfinex","SOLUSD",1767745657340,23.58881141,140.75,140.69,10.63145583]
["bitfinex","SOLUSD",1767745658023,20.0649909,140.75,140.71,3.52382051]
["bitfinex","SOLUSD",1767745658529,20.0649909,140.75,140.72,0.66473063]
["bitfinex","SOLUSD",1767745661946,0.65500001,140.78,140.72,3.52382051]
["bitfinex","SOLUSD",1767745662248,4.17882052,140.78,140.73,0.66473063]
["bitfinex","SOLUSD",1767745662820,7.10394492,140.77,140.73,0.66473063]
["bitfinex","SOLUSD",1767745663247,10.62776543,140.77,140.73,0.66473063]
["bitfinex","SOLUSD",1767745665047,4.17326052,140.76,140.73,0.66473063]
["bitfinex","SOLUSD",1767745665343,11.27784019,140.76,140.73,0.66473063]
["bitfinex","SOLUSD",1767745666355,7.75401968,140.76,140.73,0.66473063]
["bitfinex","SOLUSD",1767745666648,11.27784019,140.76,140.73,0.66473063]
["bitfinex","SOLUSD",1767745666856,7.75401968,140.76,140.73,0.66473063]
["bitfinex","SOLUSD",1767745670356,7.75401968,140.76,140.73,0.60473063]
["bitfinex","SOLUSD",1767745671834,7.10400862,140.77,140.73,0.60473063]
["bitfinex","SOLUSD",1767745672035,7.10400862,140.77,140.73,3.52382051]
["bitfinex","SOLUSD",1767745672556,7.10400862,140.77,140.74,0.66473063]
["bitfinex","SOLUSD",1767745672761,7.78785548,140.78,140.74,0.60473063]
["bitfinex","SOLUSD",1767745674748,11.31167599,140.78,140.74,0.60473063]
["bitfinex","SOLUSD",1767745675247,3.52382051,140.77,140.74,0.54473063]
["bitfinex","SOLUSD",1767745676262,3.77196326,140.77,140.74,0.54473063]
["bitfinex","SOLUSD",1767745676752,0.67998868,140.76,140.71,23.59044763]
["bitfinex","SOLUSD",1767745676952,0.25246121,140.75,140.71,23.59044763]
["bitfinex","SOLUSD",1767745677470,4.20817127,140.76,140.72,0.66473063]
["bitfinex","SOLUSD",1767745677871,11.3124818,140.76,140.72,0.66473063]
["bitfinex","SOLUSD",1767745678473,4.19036859,140.74,140.69,0.69667801]
["bitfinex","SOLUSD",1767745679459,4.19036859,140.74,140.69,7.80426218]
["bitfinex","SOLUSD",1767745679666,4.19036859,140.74,140.7,0.69667801]
["bitfinex","SOLUSD",1767745679991,0.66654808,140.74,140.7,0.69667801]
["bitfinex","SOLUSD",1767745680270,4.19036859,140.74,140.7,0.69667801]
["bitfinex","SOLUSD",1767745680848,4.19036859,140.74,140.7,7.80399637]
["bitfinex","SOLUSD",1767745681044,20.06435551,140.76,140.71,0.69667801]
["bitfinex","SOLUSD",1767745681258,23.58817602,140.76,140.71,0.69667801]
["bitfinex","SOLUSD",1767745681468,23.85394343,140.76,140.71,0.69667801]
["bitfinex","SOLUSD",1767745681652,20.33012292,140.76,140.71,0.69667801]
["bitfinex","SOLUSD",1767745681862,23.85394343,140.76,140.72,0.67239566]
["bitfinex","SOLUSD",1767745682947,0.66282104,140.78,140.74,0.67239566]
["bitfinex","SOLUSD",1767745683148,4.18664155,140.78,140.74,0.67239566]
["bitfinex","SOLUSD",1767745683853,11.29012375,140.78,140.74,0.67239566]
["bitfinex","SOLUSD",1767745687264,0.6588874,140.76,140.73,0.67239566]
["bitfinex","SOLUSD",1767745687975,4.18270791,140.76,140.73,0.67239566]
["bitfinex","SOLUSD",1767745689070,0.6588874,140.76,140.73,0.67239566]
["bitfinex","SOLUSD",1767745690776,7.76318988,140.76,140.73,0.67239566]
["bitfinex","SOLUSD",1767745691088,7.37834002,140.75,140.72,0.67239566]
["bitfinex","SOLUSD",1767745691266,10.90216053,140.75,140.72,0.67239566]
["bitfinex","SOLUSD",1767745691771,7.10392883,140.77,140.72,0.67239566]
["bitfinex","SOLUSD",1767745691974,7.10392883,140.77,140.74,0.67239566]
["bitfinex","SOLUSD",1767745693054,12.96,140.79,140.75,4.19621617]
["bitfinex","SOLUSD",1767745693258,17.75483158,140.81,140.77,4.19621617]
["bitfinex","SOLUSD",1767745693259,0.66282104,140.81,140.77,4.19621617]
["bitfinex","SOLUSD",1767745693482,3.52382051,140.82,140.78,0.67239566]
["bitfinex","SOLUSD",1767745693483,7.101477,140.82,140.78,0.67239566]
["bitfinex","SOLUSD",1767745693673,13.62282104,140.83,140.79,4.19621617]
["bitfinex","SOLUSD",1767745693984,7.10042116,140.84,140.8,0.67239566]
["bitfinex","SOLUSD",1767745694163,21.93659327,140.85,140.8,0.67239566]
["bitfinex","SOLUSD",1767745694164,0.66282104,140.85,140.81,0.67239566]
["bitfinex","SOLUSD",1767745694476,4.18664155,140.85,140.81,0.61239566]
["bitfinex","SOLUSD",1767745694657,3.85267769,140.84,140.79,3.52382051]
["bitfinex","SOLUSD",1767745695075,3.85267769,140.84,140.78,3.52382051]
["bitfinex","SOLUSD",1767745695282,7.10075978,140.83,140.78,3.52382051]
["bitfinex","SOLUSD",1767745696369,7.10075978,140.83,140.79,0.67239566]
["bitfinex","SOLUSD",1767745696570,7.10075978,140.83,140.8,0.67239566]
["bitfinex","SOLUSD",1767745696776,10.95307559,140.84,140.8,0.67239566]
["bitfinex","SOLUSD",1767745699590,7.42925508,140.84,140.8,0.67239566]
["bitfinex","SOLUSD",1767745701271,7.42925508,140.84,140.81,0.67239566]
["bitfinex","SOLUSD",1767745701581,7.1003979,140.84,140.81,0.67239566]
["bitfinex","SOLUSD",1767745703181,7.1003979,140.84,140.81,0.61239566]
["bitfinex","SOLUSD",1767745703391,0.39097536,140.82,140.76,12.96]
["bitfinex","SOLUSD",1767745703596,0.6573844,140.81,140.76,3.52382051]
["bitfinex","SOLUSD",1767745703889,4.18120491,140.81,140.76,3.52382051]
["bitfinex","SOLUSD",1767745704378,0.39363945,140.8,140.75,3.52382051]
["bitfinex","SOLUSD",1767745704585,2.64659181,140.8,140.75,2.25295236]
["bitfinex","SOLUSD",1767745705081,2.64659181,140.8,140.76,0.67239566]
["bitfinex","SOLUSD",1767745705781,2.64920288,140.78,140.74,13.61239566]
["bitfinex","SOLUSD",1767745705987,0.39625052,140.78,140.73,0.67239566]
["bitfinex","SOLUSD",1767745706184,2.65176199,140.76,140.71,0.67239566]
["bitfinex","SOLUSD",1767745706368,2.25295236,140.75,140.71,0.67239566]
["bitfinex","SOLUSD",1767745706574,2.90258083,140.75,140.71,0.67239566]
["bitfinex","SOLUSD",1767745707788,10.00739659,140.75,140.71,0.67239566]
["bitfinex","SOLUSD",1767745707967,2.90009772,140.73,140.69,0.67239566]
["bitfinex","SOLUSD",1767745709581,0.4037761,140.72,140.67,22.30147913]
["bitfinex","SOLUSD",1767745709786,0.4037761,140.72,140.66,7.1091798]
["bitfinex","SOLUSD",1767745709959,0.54471167,140.7,140.65,0.67239566]
["bitfinex","SOLUSD",1767745710159,0.099,140.69,140.65,0.67239566]
["bitfinex","SOLUSD",1767745710361,0.099,140.69,140.65,2.92534802]
["bitfinex","SOLUSD",1767745711087,0.099,140.69,140.66,2.25295236]
["bitfinex","SOLUSD",1767745714589,0.099,140.69,140.65,7.10977761]
["bitfinex","SOLUSD",1767745714789,0.099,140.69,140.65,2.25295236]
["bitfinex","SOLUSD",1767745715391,0.54025455,140.68,140.64,2.25295236]
["bitfinex","SOLUSD",1767745716188,2.25295236,140.69,140.65,0.66092065]
["bitfinex","SOLUSD",1767745716891,9.46025542,140.69,140.65,0.66092065]
["bitfinex","SOLUSD",1767745717072,2.25295236,140.68,140.65,0.66092065]
["bitfinex","SOLUSD",1767745718194,2.25295236,140.67,140.63,0.66092065]
["bitfinex","SOLUSD",1767745718366,0.099,140.67,140.63,2.25295236]
["bitfinex","SOLUSD",1767745718688,0.099,140.67,140.63,2.91387301]
["bitfinex","SOLUSD",1767745718881,9.36138634,140.68,140.62,0.1]
["bitfinex","SOLUSD",1767745718882,0.10341254,140.65,140.62,0.1]
["bitfinex","SOLUSD",1767745719499,0.54471167,140.67,140.63,2.25295236]
["bitfinex","SOLUSD",1767745719996,0.54471167,140.67,140.63,2.91387301]
["bitfinex","SOLUSD",1767745720292,40.09221374,140.68,140.64,0.66092065]
["bitfinex","SOLUSD",1767745720674,2.25295236,140.67,140.64,0.66092065]
["bitfinex","SOLUSD",1767745721171,37.83926138,140.68,140.64,0.66092065]
["bitfinex","SOLUSD",1767745721386,40.09221374,140.68,140.64,0.66092065]
["bitfinex","SOLUSD",1767745721776,2.25295236,140.67,140.64,0.66092065]
["bitfinex","SOLUSD",1767745721976,9.36229403,140.66,140.62,0.76092065]
["bitfinex","SOLUSD",1767745722298,9.36229403,140.66,140.62,0.1]
["bitfinex","SOLUSD",1767745722299,7.21275421,140.66,140.62,0.1]
["bitfinex","SOLUSD",1767745722475,9.46570657,140.66,140.62,0.76092065]
["bitfinex","SOLUSD",1767745722790,7.10892298,140.67,140.63,0.66092065]
["bitfinex","SOLUSD",1767745723095,7.10892298,140.67,140.64,0.66092065]
["bitfinex","SOLUSD",1767745723296,2.25295236,140.66,140.62,0.76092065]
["bitfinex","SOLUSD",1767745723592,9.36187534,140.67,140.62,0.76092065]
["bitfinex","SOLUSD",1767745723788,20.06846399,140.68,140.65,0.66092065]
["bitfinex","SOLUSD",1767745724297,35.82077972,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745724298,7.10740239,140.7,140.67,0.66092065]
["bitfinex","SOLUSD",1767745724672,9.36035475,140.7,140.67,0.66092065]
["bitfinex","SOLUSD",1767745725289,7.10740239,140.7,140.67,0.66092065]
["bitfinex","SOLUSD",1767745725494,9.36035475,140.7,140.67,0.66092065]
["bitfinex","SOLUSD",1767745727884,7.10740239,140.7,140.67,0.66092065]
["bitfinex","SOLUSD",1767745728084,9.35988483,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745728600,7.10693247,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745728973,9.35988483,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745729597,7.10693247,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745730289,0.099,140.7,140.66,9.36224703]
["bitfinex","SOLUSD",1767745733986,7.10693247,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745734708,9.35988483,140.71,140.67,0.66092065]
["bitfinex","SOLUSD",1767745738309,2.25295236,140.69,140.67,0.66092065]
["bitfinex","SOLUSD",1767745738497,2.25295236,140.69,140.65,0.66092065]
["bitfinex","SOLUSD",1767745738498,2.25295236,140.68,140.65,0.66092065]
["bitfinex","SOLUSD",1767745738695,2.25295236,140.67,140.64,0.66092065]
["bitfinex","SOLUSD",1767745739687,2.25295236,140.66,140.64,0.66092065]
["bitfinex","SOLUSD",1767745740107,9.36237306,140.66,140.64,0.66092065]
["bitfinex","SOLUSD",1767745740499,7.1094207,140.66,140.64,0.66092065]
["bitfinex","SOLUSD",1767745741317,7.1094207,140.66,140.62,0.81497903]
["bitfinex","SOLUSD",1767745741318,2.25295236,140.65,140.62,0.81497903]
["bitfinex","SOLUSD",1767745741625,2.25295236,140.63,140.62,0.1]
["bitfinex","SOLUSD",1767745741918,9.36381064,140.63,140.62,0.1]
["bitfinex","SOLUSD",1767745742995,7.11049077,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767745745810,9.36344313,140.64,140.62,0.1]
["bitfinex","SOLUSD",1767745747114,2.25295236,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745747317,0.11613027,140.63,140.6,0.1]
["bitfinex","SOLUSD",1767745747529,2.25295236,140.62,140.6,0.1]
["bitfinex","SOLUSD",1767745747693,40.64403648,140.64,140.6,0.79585389]
["bitfinex","SOLUSD",1767745748016,2.25295236,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745748214,38.39108412,140.64,140.6,0.79585389]
["bitfinex","SOLUSD",1767745748405,2.25295236,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745750193,9.36409334,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745751008,7.11114098,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745751201,9.36279949,140.65,140.62,0.69585389]
["bitfinex","SOLUSD",1767745751406,4.46354976,140.64,140.62,0.69585389]
["bitfinex","SOLUSD",1767745751607,7.10984713,140.65,140.62,0.69585389]
["bitfinex","SOLUSD",1767745751795,4.46355188,140.64,140.62,0.69585389]
["bitfinex","SOLUSD",1767745752116,7.11136395,140.62,140.6,0.1]
["bitfinex","SOLUSD",1767745752514,7.11136395,140.62,140.6,0.79585389]
["bitfinex","SOLUSD",1767745752701,22.32401357,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745753016,20.07106121,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745753409,22.42301357,140.63,140.6,0.1]
["bitfinex","SOLUSD",1767745754214,22.42301357,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745754215,12.96,140.63,140.6,0.79585389]
["bitfinex","SOLUSD",1767745754414,7.11056243,140.64,140.6,0.79585389]
["bitfinex","SOLUSD",1767745755318,9.36351479,140.64,140.6,0.79585389]
["bitfinex","SOLUSD",1767745755517,22.32299104,140.65,140.61,0.69585389]
["bitfinex","SOLUSD",1767745755812,20.07003868,140.65,140.61,0.69585389]
["bitfinex","SOLUSD",1767745756220,22.32299104,140.65,140.61,0.69585389]
["bitfinex","SOLUSD",1767745758009,20.02451171,140.68,140.63,0.69585389]
["bitfinex","SOLUSD",1767745758222,7.10896043,140.67,140.63,0.63585389]
["bitfinex","SOLUSD",1767745758435,9.36191279,140.67,140.63,0.63585389]
["bitfinex","SOLUSD",1767745759225,2.25295236,140.66,140.63,0.63585389]
["bitfinex","SOLUSD",1767745759521,2.25295236,140.65,140.63,0.63585389]
["bitfinex","SOLUSD",1767745759819,2.25295236,140.65,140.6,0.1]
["bitfinex","SOLUSD",1767745760025,2.25295236,140.63,140.6,0.1]
["bitfinex","SOLUSD",1767745760212,9.8971731,140.63,140.6,0.1]
["bitfinex","SOLUSD",1767745760394,0.16964664,140.62,140.6,0.00171361]
["bitfinex","SOLUSD",1767745760594,7.11086932,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745760796,7.11051125,140.64,140.6,0.6975675]
["bitfinex","SOLUSD",1767745763827,20.57643302,140.65,140.6,2.95051986]
["bitfinex","SOLUSD",1767745764021,12.96,140.67,140.64,0.69585389]
["bitfinex","SOLUSD",1767745764425,7.10854743,140.68,140.64,0.69585389]
["bitfinex","SOLUSD",1767745764725,10.73362772,140.68,140.64,0.69585389]
["bitfinex","SOLUSD",1767745766230,3.52608029,140.67,140.64,0.69585389]
["bitfinex","SOLUSD",1767745768124,10.63462772,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745768504,7.10854743,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745768700,10.63462772,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745769507,11.33411373,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745770632,7.80803344,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745770833,11.33411373,140.68,140.64,0.19585389]
["bitfinex","SOLUSD",1767745771216,4.12284551,140.67,140.62,3.52608029]
["bitfinex","SOLUSD",1767745771543,4.12284551,140.67,140.61,10.63768066]
["bitfinex","SOLUSD",1767745772712,0.59676522,140.67,140.62,3.52608029]
["bitfinex","SOLUSD",1767745772915,4.12284551,140.67,140.62,3.52608029]
["bitfinex","SOLUSD",1767745773208,11.23191755,140.67,140.63,0.70703915]
["bitfinex","SOLUSD",1767745775907,7.70583726,140.67,140.63,0.70703915]
["bitfinex","SOLUSD",1767745778519,7.70583726,140.67,140.63,0.20703915]
["bitfinex","SOLUSD",1767745779116,0.65875473,140.66,140.63,0.20703915]
["bitfinex","SOLUSD",1767745779830,7.76782677,140.67,140.63,0.20703915]
["bitfinex","SOLUSD",1767745780035,11.29390706,140.67,140.63,0.20703915]
["bitfinex","SOLUSD",1767745782138,11.29331014,140.68,140.64,0.70703915]
["bitfinex","SOLUSD",1767745782319,7.76722985,140.68,140.64,0.70703915]
["bitfinex","SOLUSD",1767745782513,7.76722985,140.68,140.62,7.11111292]
["bitfinex","SOLUSD",1767745782514,0.65875473,140.66,140.62,7.11111292]
["bitfinex","SOLUSD",1767745782836,0.65875473,140.66,140.62,10.63719321]
["bitfinex","SOLUSD",1767745783423,0.65875473,140.67,140.63,0.70703915]
["bitfinex","SOLUSD",1767745784342,7.10847512,140.68,140.64,0.70703915]
["bitfinex","SOLUSD",1767745784540,11.29331014,140.68,140.64,0.70703915]
["bitfinex","SOLUSD",1767745784737,0.65875473,140.67,140.64,0.70703915]
["bitfinex","SOLUSD",1767745785530,7.76766262,140.67,140.64,0.70703915]
["bitfinex","SOLUSD",1767745786033,11.29374291,140.67,140.64,0.70703915]
["bitfinex","SOLUSD",1767745786230,11.29374291,140.67,140.63,0.70703915]
["bitfinex","SOLUSD",1767745786429,0.65875473,140.66,140.63,0.70703915]
["bitfinex","SOLUSD",1767745786932,0.65875473,140.64,140.6,0.70875276]
["bitfinex","SOLUSD",1767745787117,4.18483502,140.64,140.6,0.70875276]
["bitfinex","SOLUSD",1767745787529,7.76914831,140.64,140.6,0.70875276]
["bitfinex","SOLUSD",1767745787721,7.76914831,140.64,140.6,4.23483305]
["bitfinex","SOLUSD",1767745788230,7.76914831,140.64,140.6,0.70875276]
["bitfinex","SOLUSD",1767745788536,7.76914831,140.64,140.6,4.23483305]
["bitfinex","SOLUSD",1767745789051,7.76914831,140.64,140.6,0.70875276]
["bitfinex","SOLUSD",1767745789228,4.18483502,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745789542,0.65875473,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745789728,0.65875473,140.62,140.6,0.00171361]
["bitfinex","SOLUSD",1767745792640,0.65875473,140.62,140.6,3.5277939]
["bitfinex","SOLUSD",1767745792938,10.63614103,140.65,140.6,3.5277939]
["bitfinex","SOLUSD",1767745792939,0.65875473,140.64,140.6,3.5277939]
["bitfinex","SOLUSD",1767745793135,0.65875473,140.65,140.62,3.52608029]
["bitfinex","SOLUSD",1767745793337,0.65875473,140.65,140.62,4.23311944]
["bitfinex","SOLUSD",1767745793539,0.65875473,140.65,140.62,3.52608029]
["bitfinex","SOLUSD",1767745794249,0.65875473,140.65,140.61,7.81857377]
["bitfinex","SOLUSD",1767745794548,0.65875473,140.65,140.62,3.52608029]
["bitfinex","SOLUSD",1767745797257,0.65875473,140.65,140.61,11.34465406]
["bitfinex","SOLUSD",1767745798044,0.65875473,140.65,140.61,7.81857377]
["bitfinex","SOLUSD",1767745798348,10.63549943,140.66,140.62,0.72360467]
["bitfinex","SOLUSD",1767745799059,3.52608029,140.65,140.62,0.72360467]
["bitfinex","SOLUSD",1767745799272,4.20368635,140.65,140.62,0.72360467]
["bitfinex","SOLUSD",1767745799963,0.67760606,140.65,140.62,0.72360467]
["bitfinex","SOLUSD",1767745800255,28.40885361,140.66,140.62,0.72360467]
["bitfinex","SOLUSD",1767745800256,7.7870252,140.66,140.62,0.72360467]
["bitfinex","SOLUSD",1767745801056,20.74661971,140.67,140.63,0.72360467]
["bitfinex","SOLUSD",1767745801246,24.2727,140.67,140.63,0.72360467]
["bitfinex","SOLUSD",1767745802259,4.2495073,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745802636,4.2495073,140.65,140.61,7.76718919]
["bitfinex","SOLUSD",1767745803136,0.72342701,140.65,140.62,0.65534771]
["bitfinex","SOLUSD",1767745803555,11.35914408,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745804061,7.83306379,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745804356,11.35914408,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745804659,12.96,140.67,140.63,4.181428]
["bitfinex","SOLUSD",1767745804660,20.79250807,140.67,140.63,4.181428]
["bitfinex","SOLUSD",1767745804952,20.79250807,140.67,140.63,0.65534771]
["bitfinex","SOLUSD",1767745805159,5.13617321,140.66,140.61,11.29307797]
["bitfinex","SOLUSD",1767745805340,4.41319406,140.65,140.62,0.65534771]
["bitfinex","SOLUSD",1767745805658,0.72342701,140.65,140.61,3.52608029]
["bitfinex","SOLUSD",1767745806355,0.72342701,140.65,140.61,4.181428]
["bitfinex","SOLUSD",1767745806558,7.83336112,140.65,140.61,4.181428]
["bitfinex","SOLUSD",1767745806933,7.83336112,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745807853,0.72342701,140.65,140.62,0.65534771]
["bitfinex","SOLUSD",1767745808059,7.83301449,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745808255,0.72342701,140.65,140.61,11.29319292]
["bitfinex","SOLUSD",1767745808446,7.10958748,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745808758,7.83301449,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745809363,11.35909478,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745809846,7.83301449,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745810358,0.72342701,140.65,140.61,3.52608029]
["bitfinex","SOLUSD",1767745810863,7.10958748,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745811565,7.83301449,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745812168,0.72342701,140.65,140.62,0.65534771]
["bitfinex","SOLUSD",1767745812961,7.11035267,140.64,140.62,0.65534771]
["bitfinex","SOLUSD",1767745813154,7.83339952,140.65,140.62,0.65534771]
["bitfinex","SOLUSD",1767745813554,7.10956008,140.66,140.62,0.65534771]
["bitfinex","SOLUSD",1767745813755,7.10956008,140.66,140.63,0.65534771]
["bitfinex","SOLUSD",1767745814159,7.83298709,140.66,140.63,0.65534771]
["bitfinex","SOLUSD",1767745814864,7.83298709,140.66,140.61,3.52608029]
["bitfinex","SOLUSD",1767745815088,7.83377968,140.64,140.61,0.65534771]
["bitfinex","SOLUSD",1767745815369,4.2495073,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745815569,4.21950731,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745817251,11.33070745,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745818469,7.80462716,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745818768,11.33070745,140.63,140.6,0.00171361]
["bitfinex","SOLUSD",1767745819265,0.72342701,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745819472,4.2495073,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745820170,0.72342701,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745820359,10.6376755,140.62,140.6,0.00171361]
["bitfinex","SOLUSD",1767745820360,7.83502222,140.62,140.6,0.00171361]
["bitfinex","SOLUSD",1767745820868,0.72342701,140.62,140.61,0.65534771]
["bitfinex","SOLUSD",1767745821045,17.2095073,140.66,140.61,0.65534771]
["bitfinex","SOLUSD",1767745821356,8.51446364,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745821551,11.35953762,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745822153,0.72342701,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745823271,11.35948929,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745823462,7.83425017,140.64,140.61,0.65534771]
["bitfinex","SOLUSD",1767745823657,11.36033046,140.64,140.6,0.65706132]
["bitfinex","SOLUSD",1767745823871,11.36033046,140.64,140.6,0.00171361]
["bitfinex","SOLUSD",1767745823872,4.2495073,140.62,140.6,0.00171361]
["bitfinex","SOLUSD",1767745824066,0.72342701,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745825269,2.98236069,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745825753,7.83529672,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745825954,10.0942304,140.61,140.6,0.00171361]
["bitfinex","SOLUSD",1767745826377,10.0942304,140.61,140.59,0.1]
["bitfinex","SOLUSD",1767745826378,9.37080339,140.61,140.59,0.1]
["bitfinex","SOLUSD",1767745826886,10.0942304,140.61,140.59,0.1]
["bitfinex","SOLUSD",1767745827064,2.98236069,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745827683,10.09493633,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745827985,0.72342701,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745828182,7.83547638,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745828791,10.09441006,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745829155,7.83547638,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745829358,10.09441006,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745829664,0.72342701,140.63,140.59,0.65534771]
["bitfinex","SOLUSD",1767745829890,7.83442161,140.63,140.59,0.65534771]
["bitfinex","SOLUSD",1767745830182,23.05278086,140.64,140.59,0.65534771]
["bitfinex","SOLUSD",1767745830481,23.05278086,140.64,140.6,0.65534771]
["bitfinex","SOLUSD",1767745830482,20.79384718,140.64,140.6,0.65534771]
["bitfinex","SOLUSD",1767745830687,20.79384718,140.64,140.61,0.65534771]
["bitfinex","SOLUSD",1767745830864,7.11001205,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745831065,4.39248326,140.64,140.61,0.65534771]
["bitfinex","SOLUSD",1767745831263,10.09237274,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745832384,7.83343906,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745832770,10.09237274,140.65,140.61,0.65534771]
["bitfinex","SOLUSD",1767745834177,7.77957598,140.66,140.62,0.6764862]
["bitfinex","SOLUSD",1767745834374,0.67008651,140.65,140.62,2.25893368]
["bitfinex","SOLUSD",1767745834884,0.67008651,140.65,140.59,0.6764862]
["bitfinex","SOLUSD",1767745835065,0.67008651,140.65,140.6,2.25893368]
["bitfinex","SOLUSD",1767745835262,0.67008651,140.65,140.59,7.7892754]
["bitfinex","SOLUSD",1767745835463,0.67008651,140.65,140.62,2.93541988]
["bitfinex","SOLUSD",1767745835768,0.67008651,140.65,140.62,2.25893368]
["bitfinex","SOLUSD",1767745836080,0.67008651,140.65,140.62,0.6764862]
["bitfinex","SOLUSD",1767745836285,7.10947911,140.66,140.63,0.6764862]
["bitfinex","SOLUSD",1767745837783,7.7791224,140.67,140.63,0.6764862]
["bitfinex","SOLUSD",1767745839365,7.7791224,140.67,140.6,0.6764862]
["bitfinex","SOLUSD",1767745839366,2.25893368,140.65,140.6,0.6764862]
["bitfinex","SOLUSD",1767745839582,0.67008651,140.65,140.61,0.6764862]
["bitfinex","SOLUSD",1767745840386,7.7802959,140.65,140.61,0.6764862]
["bitfinex","SOLUSD",1767745841587,2.92902019,140.64,140.59,2.93541988]
["bitfinex","SOLUSD",1767745842088,0.67008651,140.64,140.6,0.6764862]
["bitfinex","SOLUSD",1767745842459,0.67008651,140.64,140.59,2.25893368]
["bitfinex","SOLUSD",1767745842460,0.67008651,140.62,140.58,0.7764862]
["bitfinex","SOLUSD",1767745842675,2.92902019,140.62,140.58,0.7764862]
["bitfinex","SOLUSD",1767745843078,0.67008651,140.62,140.58,3.03541988]
["bitfinex","SOLUSD",1767745843269,20.07085828,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745843665,20.74094479,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745845064,20.07085828,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745846771,22.32979196,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745847186,2.25893368,140.62,140.59,0.6764862]
["bitfinex","SOLUSD",1767745847388,2.25893368,140.61,140.58,0.7764862]
["bitfinex","SOLUSD",1767745847602,0.67008651,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745847887,2.25893368,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745847888,7.11085828,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745849291,7.78063034,140.64,140.59,0.6764862]
["bitfinex","SOLUSD",1767745849491,10.03956402,140.64,140.6,0.6764862]
["bitfinex","SOLUSD",1767745849684,2.92902019,140.64,140.6,0.6764862]
["bitfinex","SOLUSD",1767745850086,22.99907259,140.65,140.6,0.6764862]
["bitfinex","SOLUSD",1767745851081,7.1100524,140.65,140.61,0.6764862]
["bitfinex","SOLUSD",1767745851282,2.92902019,140.64,140.6,0.6764862]
["bitfinex","SOLUSD",1767745851483,0.67008651,140.62,140.58,69.48807755]
["bitfinex","SOLUSD",1767745851693,0.67008651,140.62,140.58,7.21307755]
["bitfinex","SOLUSD",1767745852295,0.67008651,140.62,140.58,0.1]
["bitfinex","SOLUSD",1767745852482,0.67008651,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745854280,0.67008651,140.61,140.58,7.21337272]
["bitfinex","SOLUSD",1767745854899,0.67008651,140.61,140.58,0.1]
["bitfinex","SOLUSD",1767745856605,7.11136735,140.62,140.58,0.7764862]
["bitfinex","SOLUSD",1767745856900,0.67008651,140.63,140.59,0.6764862]
["bitfinex","SOLUSD",1767745858286,7.82627024,140.64,140.59,0.6764862]
["bitfinex","SOLUSD",1767745858486,7.82627024,140.64,140.6,0.67942646]
["bitfinex","SOLUSD",1767745860909,10.08520392,140.64,140.6,0.67942646]
["bitfinex","SOLUSD",1767745863007,7.82627024,140.64,140.6,0.67942646]
["bitfinex","SOLUSD",1767745863509,10.08520392,140.64,140.6,0.67942646]
["bitfinex","SOLUSD",1767745864334,2.25893368,140.63,140.6,0.67942646]
["bitfinex","SOLUSD",1767745864489,7.82627024,140.64,140.58,0.78996588]
["bitfinex","SOLUSD",1767745864490,0.67149941,140.62,140.58,0.78996588]
["bitfinex","SOLUSD",1767745864692,2.25893368,140.6,140.58,0.1]
["bitfinex","SOLUSD",1767745864998,2.93043309,140.59,140.57,0.1]
["bitfinex","SOLUSD",1767745865306,2.25893368,140.58,140.57,0.1]
["bitfinex","SOLUSD",1767745866395,2.25893368,140.58,140.57,1e-08]
["bitfinex","SOLUSD",1767745866704,2.25893368,140.58,140.55,0.78996588]
["bitfinex","SOLUSD",1767745866705,2.93043309,140.58,140.55,0.78996588]
["bitfinex","SOLUSD",1767745867093,10.04417204,140.58,140.55,0.78996588]
["bitfinex","SOLUSD",1767745867295,2.93043309,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745867501,0.67149941,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745867692,2.25893368,140.56,140.55,0.1]
["bitfinex","SOLUSD",1767745868311,0.67149941,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745868312,2.93043309,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745869190,0.67149941,140.57,140.55,0.1]
["bitfinex","SOLUSD",1767745869413,23.00417204,140.58,140.55,0.78996588]
["bitfinex","SOLUSD",1767745869804,0.67149941,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745870794,0.67149941,140.57,140.54,2.35893368]
["bitfinex","SOLUSD",1767745871008,0.67149941,140.64,140.57,0.83212745]
["bitfinex","SOLUSD",1767745871213,0.67149941,140.64,140.6,0.68996588]
["bitfinex","SOLUSD",1767745871515,0.67149941,140.64,140.6,2.94889956]
["bitfinex","SOLUSD",1767745872119,7.78206493,140.64,140.6,2.94889956]
["bitfinex","SOLUSD",1767745873918,0.67149941,140.63,140.6,2.25893368]
["bitfinex","SOLUSD",1767745874711,0.67149941,140.63,140.61,2.25893368]
["bitfinex","SOLUSD",1767745875700,0.67149941,140.66,140.61,0.68996588]
["bitfinex","SOLUSD",1767745875904,7.10833096,140.68,140.64,2.94889956]
["bitfinex","SOLUSD",1767745876106,0.67149941,140.67,140.62,0.68996588]
["bitfinex","SOLUSD",1767745876299,0.67149941,140.67,140.63,2.25893368]
["bitfinex","SOLUSD",1767745876703,5.28800658,140.7,140.66,0.68996588]
["bitfinex","SOLUSD",1767745876918,5.28800658,140.7,140.65,2.25893368]
["bitfinex","SOLUSD",1767745876919,0.67149941,140.69,140.65,2.25893368]
["bitfinex","SOLUSD",1767745877113,0.67149941,140.69,140.64,0.68996588]
["bitfinex","SOLUSD",1767745877402,0.67149941,140.69,140.64,2.94889956]
["bitfinex","SOLUSD",1767745877822,7.77943495,140.69,140.64,2.94889956]
["bitfinex","SOLUSD",1767745878023,7.77943495,140.69,140.65,0.68996588]
["bitfinex","SOLUSD",1767745878406,10.03836863,140.69,140.65,0.68996588]
["bitfinex","SOLUSD",1767745879212,7.77943495,140.69,140.65,0.68996588]
["bitfinex","SOLUSD",1767745879418,10.03836863,140.69,140.65,0.68996588]
["bitfinex","SOLUSD",1767745879823,10.03836863,140.69,140.65,0.62996588]
["bitfinex","SOLUSD",1767745880130,7.77943495,140.69,140.65,0.62996588]
["bitfinex","SOLUSD",1767745880303,0.67149941,140.68,140.63,2.25893368]
["bitfinex","SOLUSD",1767745880501,0.67149941,140.66,140.61,2.25893368]
["bitfinex","SOLUSD",1767745880728,0.67149941,140.65,140.6,7.11207309]
["bitfinex","SOLUSD",1767745881026,0.67149941,140.65,140.6,9.37100677]
["bitfinex","SOLUSD",1767745881813,0.67149941,140.65,140.61,0.68996588]
["bitfinex","SOLUSD",1767745882712,0.67149941,140.65,140.59,0.68996588]
["bitfinex","SOLUSD",1767745882713,0.67149941,140.64,140.59,0.68996588]
["bitfinex","SOLUSD",1767745882917,0.67149941,140.64,140.6,0.68996588]
["bitfinex","SOLUSD",1767745883506,2.93043309,140.64,140.6,0.68996588]
["bitfinex","SOLUSD",1767745883714,7.7810022,140.66,140.62,2.94889956]
["bitfinex","SOLUSD",1767745883914,13.63149941,140.66,140.62,2.94889956]
["bitfinex","SOLUSD",1767745884230,20.74085094,140.66,140.62,2.94889956]
["bitfinex","SOLUSD",1767745884728,20.74085094,140.66,140.62,4.21654127]
["bitfinex","SOLUSD",1767745885412,13.63149941,140.66,140.62,4.21654127]
["bitfinex","SOLUSD",1767745885720,13.63149941,140.66,140.63,3.52657539]
["bitfinex","SOLUSD",1767745886725,0.67149941,140.66,140.63,3.52657539]
["bitfinex","SOLUSD",1767745887025,0.67149941,140.66,140.63,4.21654127]
["bitfinex","SOLUSD",1767745887423,0.67149941,140.66,140.63,0.68996588]
["bitfinex","SOLUSD",1767745887743,0.67149941,140.66,140.63,4.21654127]
["bitfinex","SOLUSD",1767745888827,0.67149941,140.66,140.6,30.74032295]
["bitfinex","SOLUSD",1767745888828,0.67149941,140.66,140.61,7.80176185]
["bitfinex","SOLUSD",1767745889125,0.67149941,140.65,140.61,11.32833724]
["bitfinex","SOLUSD",1767745889320,7.78105223,140.66,140.62,0.68996588]
["bitfinex","SOLUSD",1767745889522,4.1980748,140.65,140.61,0.68996588]
["bitfinex","SOLUSD",1767745889709,4.1980748,140.64,140.6,0.68996588]
["bitfinex","SOLUSD",1767745890334,11.30854386,140.64,140.6,0.68996588]
["bitfinex","SOLUSD",1767745891716,4.18322716,140.63,140.59,0.65406407]
["bitfinex","SOLUSD",1767745892433,7.76801572,140.62,140.58,0.65406407]
["bitfinex","SOLUSD",1767745892642,7.11136395,140.62,140.58,0.65406407]
["bitfinex","SOLUSD",1767745893837,7.11136395,140.62,140.55,0.28432314]
["bitfinex","SOLUSD",1767745893838,4.18322716,140.61,140.56,0.65406407]
["bitfinex","SOLUSD",1767745894213,3.52657539,140.6,140.56,0.65406407]
["bitfinex","SOLUSD",1767745894418,4.18322716,140.61,140.56,0.65406407]
["bitfinex","SOLUSD",1767745895238,4.18322716,140.61,140.56,11.29495367]
["bitfinex","SOLUSD",1767745895841,11.29537042,140.61,140.56,11.29495367]
["bitfinex","SOLUSD",1767745896141,11.29537042,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745898138,7.76879503,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745898439,4.18322716,140.58,140.54,0.75406407]
["bitfinex","SOLUSD",1767745898821,3.52657539,140.58,140.54,0.75406407]
["bitfinex","SOLUSD",1767745899343,3.52657539,140.56,140.54,0.1]
["bitfinex","SOLUSD",1767745899524,4.18322716,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745899932,0.65665177,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745900217,4.18322716,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745900418,0.65665177,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745900734,12.96,140.6,140.55,4.18063946]
["bitfinex","SOLUSD",1767745900735,0.65665177,140.6,140.55,4.18063946]
["bitfinex","SOLUSD",1767745900921,11.2954678,140.61,140.56,0.65406407]
["bitfinex","SOLUSD",1767745901119,7.76889241,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745901321,11.2954678,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745902336,23.59816815,140.62,140.57,3.52657539]
["bitfinex","SOLUSD",1767745902645,20.07159276,140.62,140.58,0.65406407]
["bitfinex","SOLUSD",1767745903140,26.61652191,140.63,140.6,0.65406407]
["bitfinex","SOLUSD",1767745903141,5.312262,140.63,140.6,0.65406407]
["bitfinex","SOLUSD",1767745903345,0.65665177,140.63,140.59,3.52657539]
["bitfinex","SOLUSD",1767745903530,7.76766397,140.63,140.59,3.52657539]
["bitfinex","SOLUSD",1767745903731,4.18322716,140.6,140.54,0.38432314]
["bitfinex","SOLUSD",1767745903940,3.52657539,140.59,140.54,3.91089853]
["bitfinex","SOLUSD",1767745904532,3.52657539,140.59,140.54,0.38432314]
["bitfinex","SOLUSD",1767745904846,3.52657539,140.59,140.55,7.11485984]
["bitfinex","SOLUSD",1767745905046,4.18322716,140.6,140.55,7.11485984]
["bitfinex","SOLUSD",1767745905348,4.18322716,140.6,140.55,7.76892391]
["bitfinex","SOLUSD",1767745906541,0.65665177,140.6,140.55,11.2954993]
["bitfinex","SOLUSD",1767745908048,7.76891174,140.61,140.57,4.18063946]
["bitfinex","SOLUSD",1767745908444,7.76891174,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745908644,7.76891174,140.61,140.57,4.18063946]
["bitfinex","SOLUSD",1767745909045,0.65665177,140.62,140.58,0.65406407]
["bitfinex","SOLUSD",1767745909645,11.29477685,140.62,140.58,0.65406407]
["bitfinex","SOLUSD",1767745910563,11.29477685,140.62,140.57,7.11341299]
["bitfinex","SOLUSD",1767745910564,0.65665177,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745910856,4.18322716,140.61,140.57,0.65406407]
["bitfinex","SOLUSD",1767745911148,24.88995958,140.62,140.55,10.6413751]
["bitfinex","SOLUSD",1767745911149,4.18322716,140.59,140.55,0.65406407]
["bitfinex","SOLUSD",1767745911349,0.65665177,140.58,140.54,0.1]
["bitfinex","SOLUSD",1767745911546,11.29712059,140.57,140.54,0.1]
["bitfinex","SOLUSD",1767745912130,4.18322716,140.56,140.54,0.1]
["bitfinex","SOLUSD",1767745912332,0.65665177,140.56,140.53,11.98399261]
["bitfinex","SOLUSD",1767745912550,0.55665177,140.55,140.53,11.88399261]
["bitfinex","SOLUSD",1767745913330,7.5705452,140.57,140.53,11.88399261]
["bitfinex","SOLUSD",1767745913950,11.09712059,140.57,140.53,11.88399261]
["bitfinex","SOLUSD",1767745914658,11.09712059,140.57,140.53,12.53805668]
["bitfinex","SOLUSD",1767745915162,7.5705452,140.57,140.53,12.53805668]
["bitfinex","SOLUSD",1767745915353,7.57071003,140.57,140.53,12.53805668]
["bitfinex","SOLUSD",1767745915555,11.09728542,140.57,140.53,11.88399261]
["bitfinex","SOLUSD",1767745916165,3.52657539,140.56,140.53,11.42734084]
["bitfinex","SOLUSD",1767745916338,7.11405826,140.57,140.53,11.42734084]
["bitfinex","SOLUSD",1767745916538,10.64063365,140.57,140.53,11.42734084]
["bitfinex","SOLUSD",1767745918477,3.52657539,140.57,140.54,0.70460201]
["bitfinex","SOLUSD",1767745919372,7.11338739,140.58,140.54,0.70460201]
["bitfinex","SOLUSD",1767745919577,7.11396814,140.57,140.54,0.70460201]
["bitfinex","SOLUSD",1767745920073,20.07356565,140.58,140.54,0.70460201]
["bitfinex","SOLUSD",1767745920248,23.60014104,140.58,140.54,0.70460201]
["bitfinex","SOLUSD",1767745920651,20.07356565,140.58,140.54,0.70460201]
["bitfinex","SOLUSD",1767745920861,23.60014104,140.58,140.54,0.70460201]
["bitfinex","SOLUSD",1767745921751,3.52657539,140.55,140.52,0.1]
["bitfinex","SOLUSD",1767745921946,3.52657539,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767745922175,12.96,140.55,140.51,0.75833327]
["bitfinex","SOLUSD",1767745922383,16.48657539,140.55,140.51,0.75833327]
["bitfinex","SOLUSD",1767745922689,3.52657539,140.53,140.51,0.75833327]
["bitfinex","SOLUSD",1767745922868,3.52657539,140.54,140.51,0.75833327]
["bitfinex","SOLUSD",1767745923069,3.52657539,140.53,140.51,0.75833327]
["bitfinex","SOLUSD",1767745923768,10.64198737,140.54,140.51,0.75833327]
["bitfinex","SOLUSD",1767745925279,3.52657539,140.53,140.51,0.75833327]
["bitfinex","SOLUSD",1767745925587,28.43051732,140.54,140.51,0.75833327]
["bitfinex","SOLUSD",1767745926761,24.90394193,140.54,140.51,0.75833327]
["bitfinex","SOLUSD",1767745926965,3.52657539,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767745927175,10.64277311,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767745927473,7.11619772,140.53,140.51,0.1]
["bitfinex","SOLUSD",1767745928080,3.52657539,140.52,140.49,0.1]
["bitfinex","SOLUSD",1767745928856,24.90599349,140.53,140.49,0.1]
["bitfinex","SOLUSD",1767745928857,3.52657539,140.5,140.49,1e-08]
["bitfinex","SOLUSD",1767745929069,3.52657539,140.5,140.48,0.1]
["bitfinex","SOLUSD",1767745929456,17.79282556,140.51,140.48,0.1]
["bitfinex","SOLUSD",1767745929457,10.64389665,140.51,140.48,0.1]
["bitfinex","SOLUSD",1767745929858,7.11692582,140.52,140.48,0.1]
["bitfinex","SOLUSD",1767745930260,7.11692582,140.52,140.48,3.62657539]
["bitfinex","SOLUSD",1767745930686,7.11692582,140.52,140.48,0.1]
["bitfinex","SOLUSD",1767745932066,10.64350121,140.52,140.48,0.1]
["bitfinex","SOLUSD",1767745932259,3.52657539,140.51,140.45,0.1]
["bitfinex","SOLUSD",1767745932464,7.11692582,140.52,140.45,1e-08]
["bitfinex","SOLUSD",1767745932465,12.98,140.5,140.45,1e-08]
["bitfinex","SOLUSD",1767745932661,0.28432314,140.51,140.45,0.65833328]
["bitfinex","SOLUSD",1767745932859,24.90798759,140.52,140.47,0.65833327]
["bitfinex","SOLUSD",1767745932860,28.43456298,140.52,140.47,0.65833327]
["bitfinex","SOLUSD",1767745933071,28.43456298,140.52,140.45,1e-08]
["bitfinex","SOLUSD",1767745933072,37.88798759,140.52,140.48,0.65833327]
["bitfinex","SOLUSD",1767745933270,7.11692582,140.52,140.49,0.65833327]
["bitfinex","SOLUSD",1767745933476,7.11692582,140.52,140.5,0.65833327]
["bitfinex","SOLUSD",1767745933784,24.90571407,140.53,140.5,0.65833327]
["bitfinex","SOLUSD",1767745933963,24.90571407,140.53,140.48,3.52657539]
["bitfinex","SOLUSD",1767745934169,24.90571407,140.53,140.48,4.18490866]
["bitfinex","SOLUSD",1767745935887,3.52657539,140.52,140.47,0.65833327]
["bitfinex","SOLUSD",1767745936570,3.52657539,140.51,140.47,0.65833327]
["bitfinex","SOLUSD",1767745937268,16.50657539,140.51,140.47,0.65833327]
["bitfinex","SOLUSD",1767745938389,7.11743772,140.5,140.47,0.65833327]
["bitfinex","SOLUSD",1767745939885,20.09743772,140.5,140.47,0.65833327]
["bitfinex","SOLUSD",1767745942711,102.48432314,140.55,140.47,0.65833327]
["bitfinex","SOLUSD",1767745942712,17.79043685,140.53,140.47,0.65833327]
["bitfinex","SOLUSD",1767745942895,17.79043685,140.53,140.48,0.65833327]
["bitfinex","SOLUSD",1767745942896,12.98,140.52,140.48,0.65833327]
["bitfinex","SOLUSD",1767745943065,16.50657539,140.52,140.48,0.65833327]
["bitfinex","SOLUSD",1767745943266,41.41406186,140.52,140.48,0.65833327]
["bitfinex","SOLUSD",1767745943688,3.52657539,140.51,140.46,0.65833327]
["bitfinex","SOLUSD",1767745943993,37.88748647,140.52,140.46,0.65833327]
["bitfinex","SOLUSD",1767745944177,12.98,140.51,140.47,0.65833327]
["bitfinex","SOLUSD",1767745944891,7.1164247,140.52,140.48,0.65833327]
["bitfinex","SOLUSD",1767745945200,20.0964247,140.52,140.49,0.65833327]
["bitfinex","SOLUSD",1767745945979,20.0964247,140.52,140.49,0.59833327]
["bitfinex","SOLUSD",1767745946976,17.78905627,140.54,140.49,2.26156644]
["bitfinex","SOLUSD",1767745947195,30.76905627,140.54,140.49,2.26156644]
["bitfinex","SOLUSD",1767745947610,2.32156644,140.51,140.45,1e-08]
["bitfinex","SOLUSD",1767745947899,0.06,140.5,140.45,0.65833328]
["bitfinex","SOLUSD",1767745948195,12.98,140.49,140.45,0.65833328]
["bitfinex","SOLUSD",1767745948603,12.98,140.48,140.45,0.65833328]
["bitfinex","SOLUSD",1767745949085,15.24156644,140.48,140.45,0.65833328]
["bitfinex","SOLUSD",1767745949287,15.24156644,140.48,140.45,1e-08]
["bitfinex","SOLUSD",1767745949288,2.26156644,140.47,140.45,1e-08]
["bitfinex","SOLUSD",1767745949476,13.12719803,140.48,140.44,0.1]
["bitfinex","SOLUSD",1767745949676,2.26156644,140.47,140.44,0.1]
["bitfinex","SOLUSD",1767745949879,22.36122571,140.46,140.44,0.1]
["bitfinex","SOLUSD",1767745950598,2.26156644,140.45,140.41,0.1]
["bitfinex","SOLUSD",1767745951172,20.25202956,140.46,140.41,0.75833327]
["bitfinex","SOLUSD",1767745951392,2.26156644,140.45,140.41,0.75833327]
["bitfinex","SOLUSD",1767745951576,2.26156644,140.44,140.41,0.75833327]
["bitfinex","SOLUSD",1767745951790,9.38215571,140.44,140.41,0.75833327]
["bitfinex","SOLUSD",1767745952191,2.26156644,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767745952594,15.24156644,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767745953302,12.98,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767745953986,22.36215571,140.44,140.41,0.1]
["bitfinex","SOLUSD",1767745954188,20.10058927,140.44,140.41,0.75263657]
["bitfinex","SOLUSD",1767745954691,22.36215571,140.44,140.41,0.75263657]
["bitfinex","SOLUSD",1767745955682,9.38319467,140.42,140.4,0.1]
["bitfinex","SOLUSD",1767745955887,9.38319467,140.42,140.4,0.75263657]
["bitfinex","SOLUSD",1767745956087,9.38269092,140.43,140.4,0.75263657]
["bitfinex","SOLUSD",1767745957086,9.38269092,140.43,140.4,0.1]
["bitfinex","SOLUSD",1767745957087,2.26156644,140.42,140.4,0.1]
["bitfinex","SOLUSD",1767745957587,15.90870963,140.41,140.35,0.65263657]
["bitfinex","SOLUSD",1767745957789,2.26156644,140.39,140.35,0.65263657]
["bitfinex","SOLUSD",1767745958106,37.90877492,140.4,140.35,0.65263657]
["bitfinex","SOLUSD",1767745958308,2.26156644,140.38,140.35,0.65263657]
["bitfinex","SOLUSD",1767745958505,12.98,140.39,140.35,0.65263657]
["bitfinex","SOLUSD",1767745958804,15.24156644,140.39,140.35,0.65263657]
["bitfinex","SOLUSD",1767745959894,9.38481934,140.39,140.35,0.65263657]
["bitfinex","SOLUSD",1767745960089,22.36481934,140.39,140.35,0.65263657]
["bitfinex","SOLUSD",1767745960509,2.26156644,140.38,140.34,0.65263657]
["bitfinex","SOLUSD",1767745960699,7.1232529,140.39,140.34,0.65263657]
["bitfinex","SOLUSD",1767745961010,22.36481934,140.39,140.34,0.65263657]
["bitfinex","SOLUSD",1767745961206,12.98,140.39,140.36,0.65263657]
["bitfinex","SOLUSD",1767745961608,22.36422243,140.4,140.36,0.65263657]
["bitfinex","SOLUSD",1767745962005,0.62507209,140.44,140.38,0.65263657]
["bitfinex","SOLUSD",1767745962313,2.26156644,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745962510,2.26156644,140.41,140.38,0.65263657]
["bitfinex","SOLUSD",1767745962708,12.98,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745962913,15.24156644,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745963214,12.98,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745963597,12.98,140.42,140.35,0.65263657]
["bitfinex","SOLUSD",1767745963598,0.10420812,140.41,140.35,0.65263657]
["bitfinex","SOLUSD",1767745963799,7.74605763,140.43,140.34,0.28432314]
["bitfinex","SOLUSD",1767745964000,22.98762407,140.43,140.37,9.38545029]
["bitfinex","SOLUSD",1767745964312,10.00762407,140.43,140.37,9.38545029]
["bitfinex","SOLUSD",1767745964507,7.12098554,140.43,140.39,2.26156644]
["bitfinex","SOLUSD",1767745964707,7.12063044,140.44,140.4,2.26156644]
["bitfinex","SOLUSD",1767745964910,12.98,140.45,140.4,2.26156644]
["bitfinex","SOLUSD",1767745965108,0.54178963,140.46,140.4,2.26156644]
["bitfinex","SOLUSD",1767745965313,15.24156644,140.45,140.4,2.26156644]
["bitfinex","SOLUSD",1767745965512,2.26156644,140.45,140.4,2.26156644]
["bitfinex","SOLUSD",1767745965815,22.36171714,140.45,140.41,0.65263657]
["bitfinex","SOLUSD",1767745966001,20.1001507,140.45,140.41,0.65263657]
["bitfinex","SOLUSD",1767745966314,23.03816677,140.45,140.41,0.65263657]
["bitfinex","SOLUSD",1767745966503,7.1201507,140.45,140.42,0.65263657]
["bitfinex","SOLUSD",1767745966710,7.11968778,140.46,140.42,0.65263657]
["bitfinex","SOLUSD",1767745967018,20.77697893,140.47,140.42,2.91420301]
["bitfinex","SOLUSD",1767745967216,7.79697893,140.47,140.43,2.91420301]
["bitfinex","SOLUSD",1767745967406,7.79697893,140.47,140.43,0.65263657]
["bitfinex","SOLUSD",1767745968997,10.05854537,140.47,140.42,0.65263657]
["bitfinex","SOLUSD",1767745969435,0.54178963,140.46,140.42,0.65263657]
["bitfinex","SOLUSD",1767745969609,0.54178963,140.46,140.4,7.40664976]
["bitfinex","SOLUSD",1767745969610,2.26156644,140.45,140.4,0.65263657]
["bitfinex","SOLUSD",1767745969925,9.38255198,140.43,140.4,0.65263657]
["bitfinex","SOLUSD",1767745970408,10.05766848,140.43,140.37,15.24156644]
["bitfinex","SOLUSD",1767745970724,27.18501584,140.43,140.38,0.65263657]
["bitfinex","SOLUSD",1767745971903,7.12199985,140.41,140.38,0.65263657]
["bitfinex","SOLUSD",1767745973207,7.12165798,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745973821,9.38322442,140.42,140.38,0.65263657]
["bitfinex","SOLUSD",1767745977237,15.24156644,140.44,140.4,0.65263657]
["bitfinex","SOLUSD",1767745978112,22.36214546,140.44,140.4,0.65263657]
["bitfinex","SOLUSD",1767745978909,9.38214546,140.44,140.4,0.65263657]
["bitfinex","SOLUSD",1767745979206,22.36214546,140.44,140.4,0.65263657]
["bitfinex","SOLUSD",1767745979637,23.08699636,140.44,140.4,0.66726187]
["bitfinex","SOLUSD",1767745979844,13.7048509,140.44,140.4,0.66726187]
["bitfinex","SOLUSD",1767745980136,17.79936003,140.46,140.43,0.66726187]
["bitfinex","SOLUSD",1767745980137,12.98,140.46,140.43,0.66726187]
["bitfinex","SOLUSD",1767745980338,20.09959237,140.46,140.43,0.66726187]
["bitfinex","SOLUSD",1767745980516,20.09959237,140.46,140.41,0.66726187]
["bitfinex","SOLUSD",1767745980517,2.26156644,140.45,140.41,0.66726187]
["bitfinex","SOLUSD",1767745981026,20.59482046,140.46,140.42,0.66726187]
["bitfinex","SOLUSD",1767745981220,0.72255458,140.45,140.41,2.26156644]
["bitfinex","SOLUSD",1767745981927,0.49749233,140.44,140.39,2.92882831]
["bitfinex","SOLUSD",1767745982135,2.75905877,140.44,140.39,10.0829304]
["bitfinex","SOLUSD",1767745982309,0.49749233,140.44,140.4,2.96003695]
["bitfinex","SOLUSD",1767745982510,7.6179814,140.44,140.4,2.96003695]
["bitfinex","SOLUSD",1767745984433,7.12048907,140.44,140.41,0.69847051]
["bitfinex","SOLUSD",1767745992152,20.64288966,140.45,140.41,0.69847051]
["bitfinex","SOLUSD",1767745992442,22.9044561,140.45,140.41,0.69847051]
["bitfinex","SOLUSD",1767745992647,2.26156644,140.44,140.41,0.69847051]
["bitfinex","SOLUSD",1767745993030,40.7043849,140.45,140.41,0.69847051]
["bitfinex","SOLUSD",1767745993231,0.67555549,140.44,140.39,2.96003695]
["bitfinex","SOLUSD",1767745993431,0.67555549,140.44,140.4,0.69847051]
["bitfinex","SOLUSD",1767745994223,0.54402143,140.43,140.37,76.67847051]
["bitfinex","SOLUSD",1767745994423,0.54659989,140.39,140.35,0.69847051]
["bitfinex","SOLUSD",1767745994943,0.5165999,140.39,140.35,2.96003695]
["bitfinex","SOLUSD",1767745995446,15.24156644,140.42,140.37,2.26156644]
["bitfinex","SOLUSD",1767745995926,2.26156644,140.42,140.36,2.96003695]
["bitfinex","SOLUSD",1767745996127,15.24156644,140.42,140.36,2.96003695]
["bitfinex","SOLUSD",1767745996327,9.38356629,140.41,140.36,2.96003695]
["bitfinex","SOLUSD",1767745996934,0.67689754,140.4,140.37,2.26156644]
["bitfinex","SOLUSD",1767745998056,2.93846398,140.4,140.36,0.69847051]
["bitfinex","SOLUSD",1767745998229,0.67689754,140.4,140.36,2.96003695]
["bitfinex","SOLUSD",1767745998430,9.38356629,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746000559,7.12199985,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746000934,9.38356629,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746001134,20.10159347,140.42,140.38,0.69847051]
["bitfinex","SOLUSD",1767746001335,22.36315991,140.42,140.39,0.69847051]
["bitfinex","SOLUSD",1767746002054,20.10159347,140.42,140.39,0.69847051]
["bitfinex","SOLUSD",1767746002353,22.36315991,140.42,140.39,0.69847051]
["bitfinex","SOLUSD",1767746003354,22.36315991,140.42,140.37,0.69847051]
["bitfinex","SOLUSD",1767746003355,2.26156644,140.4,140.37,0.69847051]
["bitfinex","SOLUSD",1767746004846,9.89864971,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746005148,7.63708327,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746005355,9.89864971,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746006335,7.63708327,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746006658,9.89864971,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746008558,11.17704906,140.41,140.37,0.69847051]
["bitfinex","SOLUSD",1767746009358,3.53996579,140.4,140.37,0.69847051]
["bitfinex","SOLUSD",1767746010559,0.51620583,140.39,140.35,10.66458985]
["bitfinex","SOLUSD",1767746011142,0.6720776,140.38,140.33,100.06380675]
["bitfinex","SOLUSD",1767746011452,0.6720776,140.38,140.34,0.68445995]
["bitfinex","SOLUSD",1767746011858,0.51776455,140.37,140.34,0.68445995]
["bitfinex","SOLUSD",1767746012163,0.48776456,140.37,140.34,0.68445995]
["bitfinex","SOLUSD",1767746012844,0.48776456,140.37,140.33,100.06380675]
["bitfinex","SOLUSD",1767746012845,0.48776456,140.37,140.33,96.92397777]
["bitfinex","SOLUSD",1767746013246,10.66359361,140.38,140.34,0.68445995]
["bitfinex","SOLUSD",1767746013857,3.53996579,140.37,140.33,89.11373246]
["bitfinex","SOLUSD",1767746014161,0.67265259,140.36,140.33,89.11373246]
["bitfinex","SOLUSD",1767746014459,0.67265259,140.36,140.33,13.13373246]
["bitfinex","SOLUSD",1767746015259,12.98,140.35,140.25,0.68445995]
["bitfinex","SOLUSD",1767746015439,12.98,140.35,140.26,7.81391323]
["bitfinex","SOLUSD",1767746015638,3.53996579,140.31,140.27,0.68445995]
["bitfinex","SOLUSD",1767746015855,24.93587916,140.36,140.27,0.68445995]
["bitfinex","SOLUSD",1767746016055,3.53996579,140.32,140.28,0.68445995]
["bitfinex","SOLUSD",1767746017053,23.64501032,140.35,140.3,0.68445995]
["bitfinex","SOLUSD",1767746017250,3.53996579,140.34,140.3,0.68445995]
["bitfinex","SOLUSD",1767746017655,4.03996579,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746018041,7.62580942,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746018240,11.16577521,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746020037,10.66577521,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746021251,7.12580942,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746021460,10.66577521,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746022766,7.12580942,140.34,140.3,0.18445995]
["bitfinex","SOLUSD",1767746022961,31.29072861,140.37,140.32,0.68445995]
["bitfinex","SOLUSD",1767746023258,7.1245369,140.36,140.33,0.68445995]
["bitfinex","SOLUSD",1767746025342,7.1245369,140.36,140.32,3.53996579]
["bitfinex","SOLUSD",1767746025343,7.2235369,140.36,140.32,0.68445995]
["bitfinex","SOLUSD",1767746025543,7.1245369,140.36,140.32,0.68445995]
["bitfinex","SOLUSD",1767746025756,10.66450269,140.36,140.32,0.68445995]
["bitfinex","SOLUSD",1767746027252,7.1245369,140.36,140.32,0.68445995]
["bitfinex","SOLUSD",1767746027548,10.66450269,140.36,140.32,0.68445995]
["bitfinex","SOLUSD",1767746027745,7.12519412,140.35,140.3,0.68445995]
["bitfinex","SOLUSD",1767746028051,10.66515991,140.35,140.31,0.68445995]
["bitfinex","SOLUSD",1767746029762,3.53996579,140.34,140.31,0.68445995]
["bitfinex","SOLUSD",1767746029949,7.12573785,140.34,140.31,0.68445995]
["bitfinex","SOLUSD",1767746030146,7.12573785,140.34,140.29,0.68445995]
["bitfinex","SOLUSD",1767746030147,4.03202558,140.33,140.29,0.68445995]
["bitfinex","SOLUSD",1767746030472,3.53996579,140.32,140.28,0.68445995]
["bitfinex","SOLUSD",1767746031369,13.47205979,140.33,140.28,0.68445995]
["bitfinex","SOLUSD",1767746031547,3.53996579,140.32,140.28,0.68445995]
["bitfinex","SOLUSD",1767746031948,7.12707576,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746032572,10.66704155,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746033068,10.66704155,140.31,140.27,0.68445995]
["bitfinex","SOLUSD",1767746033657,10.63704155,140.31,140.27,0.68445995]
["bitfinex","SOLUSD",1767746034359,7.09707576,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746034752,10.63704155,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746038160,7.09707576,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746038464,10.63704155,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746040774,7.09707576,140.31,140.28,0.68445995]
["bitfinex","SOLUSD",1767746040967,0.5,140.36,140.3,0.65667414]
["bitfinex","SOLUSD",1767746041175,4.03996579,140.37,140.33,0.65667414]
["bitfinex","SOLUSD",1767746042162,0.49599,140.35,140.3,0.72443446]
["bitfinex","SOLUSD",1767746042367,3.53996579,140.34,140.3,0.72443446]
["bitfinex","SOLUSD",1767746042578,16.53996579,140.35,140.31,0.72443446]
["bitfinex","SOLUSD",1767746043572,16.63896579,140.35,140.31,0.72443446]
["bitfinex","SOLUSD",1767746044073,23.76402595,140.35,140.31,0.72443446]
["bitfinex","SOLUSD",1767746044279,13.0,140.35,140.32,0.72443446]
["bitfinex","SOLUSD",1767746044477,13.0,140.35,140.32,4.26440025]
["bitfinex","SOLUSD",1767746046790,7.12464901,140.36,140.32,4.26440025]
["bitfinex","SOLUSD",1767746047470,7.12464901,140.36,140.32,0.72443446]
["bitfinex","SOLUSD",1767746047671,7.12464901,140.36,140.32,4.26440025]
["bitfinex","SOLUSD",1767746048691,7.12464901,140.36,140.33,0.72443446]
["bitfinex","SOLUSD",1767746050873,10.7675847,140.36,140.32,0.72443446]
["bitfinex","SOLUSD",1767746052694,7.22761891,140.36,140.32,4.26440025]
["bitfinex","SOLUSD",1767746053080,7.12464901,140.36,140.33,0.72443446]
["bitfinex","SOLUSD",1767746054290,7.62063901,140.36,140.32,0.72443446]
["bitfinex","SOLUSD",1767746054487,7.62063901,140.36,140.32,4.26440025]
["bitfinex","SOLUSD",1767746060396,17.94987409,140.39,140.36,0.72443446]
["bitfinex","SOLUSD",1767746060570,17.94987409,140.39,140.35,3.53996579]
["bitfinex","SOLUSD",1767746060571,7.76273807,140.38,140.35,3.53996579]
["bitfinex","SOLUSD",1767746060893,0.67900959,140.41,140.37,3.53996579]
["bitfinex","SOLUSD",1767746061098,13.0,140.42,140.34,13.0]
["bitfinex","SOLUSD",1767746061286,0.6786092,140.41,140.36,3.53996579]
["bitfinex","SOLUSD",1767746061877,0.639367,140.4,140.36,3.53996579]
["bitfinex","SOLUSD",1767746062072,0.67783217,140.37,140.33,3.53996579]
["bitfinex","SOLUSD",1767746062371,13.65900959,140.39,140.36,3.53996579]
["bitfinex","SOLUSD",1767746062694,20.78224259,140.39,140.35,0.72443446]
["bitfinex","SOLUSD",1767746062991,20.78224259,140.39,140.36,3.53996579]
["bitfinex","SOLUSD",1767746064391,20.78224259,140.39,140.35,0.72443446]
["bitfinex","SOLUSD",1767746064697,24.32220838,140.39,140.35,0.72443446]
["bitfinex","SOLUSD",1767746067804,12.98,140.39,140.37,0.72443446]
["bitfinex","SOLUSD",1767746067982,17.94523436,140.43,140.38,4.26440025]
["bitfinex","SOLUSD",1767746067983,7.76046328,140.42,140.38,4.26440025]
["bitfinex","SOLUSD",1767746068188,7.12149266,140.42,140.39,0.72443446]
["bitfinex","SOLUSD",1767746068584,20.74014333,140.43,140.4,0.72443446]
["bitfinex","SOLUSD",1767746069803,0.63897062,140.43,140.4,4.26440025]
["bitfinex","SOLUSD",1767746069983,7.76008801,140.43,140.4,0.72443446]
["bitfinex","SOLUSD",1767746070392,0.6786092,140.42,140.39,3.53996579]
["bitfinex","SOLUSD",1767746070587,0.6786092,140.42,140.39,2.26449393]
["bitfinex","SOLUSD",1767746070895,7.12088861,140.44,140.41,2.26449393]
["bitfinex","SOLUSD",1767746070896,0.63897062,140.43,140.41,2.26449393]
["bitfinex","SOLUSD",1767746071082,7.12088861,140.44,140.41,0.72443446]
["bitfinex","SOLUSD",1767746071282,7.75985923,140.44,140.41,0.72443446]
["bitfinex","SOLUSD",1767746074089,21.92539546,140.48,140.42,0.67353256]
["bitfinex","SOLUSD",1767746074090,0.65824572,140.46,140.42,0.67353256]
["bitfinex","SOLUSD",1767746074787,12.98,140.47,140.43,2.93802649]
["bitfinex","SOLUSD",1767746075101,2.92273965,140.48,140.43,2.93802649]
["bitfinex","SOLUSD",1767746075298,7.11902165,140.47,140.43,2.93802649]
["bitfinex","SOLUSD",1767746075698,7.11902165,140.47,140.43,0.67353256]
["bitfinex","SOLUSD",1767746076089,7.77726737,140.47,140.43,0.67353256]
["bitfinex","SOLUSD",1767746076294,10.0417613,140.47,140.43,0.67353256]
["bitfinex","SOLUSD",1767746076494,10.0417613,140.47,140.41,0.67353256]
["bitfinex","SOLUSD",1767746076495,2.92273965,140.46,140.41,0.67353256]
["bitfinex","SOLUSD",1767746076694,0.65824572,140.46,140.41,0.67353256]
["bitfinex","SOLUSD",1767746076896,2.92273965,140.46,140.41,0.67353256]
["bitfinex","SOLUSD",1767746077383,2.92273965,140.46,140.42,0.67353256]
["bitfinex","SOLUSD",1767746077784,20.09902165,140.47,140.43,2.93802649]
["bitfinex","SOLUSD",1767746078003,20.09902165,140.47,140.44,0.67353256]
["bitfinex","SOLUSD",1767746078309,20.09902165,140.47,140.44,0.61353256]
["bitfinex","SOLUSD",1767746079004,7.11902165,140.47,140.44,0.61353256]
["bitfinex","SOLUSD",1767746080198,0.65824572,140.44,140.39,0.67353256]
["bitfinex","SOLUSD",1767746080503,2.92273965,140.44,140.39,0.67353256]
["bitfinex","SOLUSD",1767746080806,0.65824572,140.43,140.38,9.38800117]
["bitfinex","SOLUSD",1767746081316,0.65824572,140.43,140.38,10.06153373]
["bitfinex","SOLUSD",1767746081491,0.65824572,140.42,140.38,7.7970398]
["bitfinex","SOLUSD",1767746081692,0.65824572,140.42,140.38,0.67353256]
["bitfinex","SOLUSD",1767746081892,9.38562695,140.43,140.38,0.67353256]
["bitfinex","SOLUSD",1767746082397,10.04387267,140.43,140.38,0.67353256]
["bitfinex","SOLUSD",1767746082596,10.04387267,140.43,140.39,0.67353256]
["bitfinex","SOLUSD",1767746082797,10.04387267,140.43,140.38,2.26449393]
["bitfinex","SOLUSD",1767746082798,0.65824572,140.41,140.36,10.06236641]
["bitfinex","SOLUSD",1767746083000,2.92273965,140.41,140.37,0.67353256]
["bitfinex","SOLUSD",1767746083807,10.04477481,140.41,140.37,0.67353256]
["bitfinex","SOLUSD",1767746085589,7.78028088,140.41,140.37,0.67353256]
["bitfinex","SOLUSD",1767746086407,0.65824572,140.43,140.39,2.93802649]
["bitfinex","SOLUSD",1767746087822,7.77946822,140.43,140.39,2.93802649]
["bitfinex","SOLUSD",1767746089317,7.12085282,140.44,140.41,0.67353256]
["bitfinex","SOLUSD",1767746089822,20.10008722,140.45,140.42,0.67353256]
["bitfinex","SOLUSD",1767746090012,7.1196157,140.46,140.43,2.26449393]
["bitfinex","SOLUSD",1767746090329,0.2,140.5,140.45,2.26449393]
["bitfinex","SOLUSD",1767746090497,0.2,140.5,140.46,2.26449393]
["bitfinex","SOLUSD",1767746090811,0.2,140.5,140.42,0.28432314]
["bitfinex","SOLUSD",1767746091019,0.2,140.5,140.45,2.26449393]
["bitfinex","SOLUSD",1767746091204,7.11826079,140.49,140.45,2.26449393]
["bitfinex","SOLUSD",1767746093330,7.31765425,140.5,140.46,2.26449393]
["bitfinex","SOLUSD",1767746093504,0.2,140.5,140.46,0.67353256]
["bitfinex","SOLUSD",1767746093705,0.2,140.5,140.48,2.26449393]
["bitfinex","SOLUSD",1767746093925,0.2,140.5,140.47,2.26449393]
["bitfinex","SOLUSD",1767746094304,0.2,140.5,140.48,2.26449393]
["bitfinex","SOLUSD",1767746094815,0.2,140.5,140.46,0.67353256]
["bitfinex","SOLUSD",1767746095010,0.2,140.5,140.48,2.26449393]
["bitfinex","SOLUSD",1767746095400,0.2,140.5,140.49,0.67353256]
["bitfinex","SOLUSD",1767746095600,0.2,140.5,140.49,0.61353256]
["bitfinex","SOLUSD",1767746095797,0.2,140.51,140.49,2.87802649]
["bitfinex","SOLUSD",1767746096725,7.11645848,140.52,140.49,2.26449393]
["bitfinex","SOLUSD",1767746097027,7.11631684,140.53,140.5,2.26449393]
["bitfinex","SOLUSD",1767746097232,7.11631684,140.53,140.5,2.20449393]
["bitfinex","SOLUSD",1767746097409,0.2966337,140.52,140.49,2.26449393]
["bitfinex","SOLUSD",1767746098220,0.26073263,140.51,140.46,7.77349918]
["bitfinex","SOLUSD",1767746098511,0.26073263,140.51,140.48,2.26449393]
["bitfinex","SOLUSD",1767746098827,7.11651784,140.52,140.48,2.88185868]
["bitfinex","SOLUSD",1767746100112,7.11651784,140.52,140.49,2.26449393]
["bitfinex","SOLUSD",1767746102032,0.66,140.55,140.51,2.95161551]
["bitfinex","SOLUSD",1767746102333,7.31511449,140.55,140.52,2.26449393]
["bitfinex","SOLUSD",1767746102502,0.2,140.55,140.52,2.26449393]
["bitfinex","SOLUSD",1767746102705,0.2,140.55,140.53,0.68712158]
["bitfinex","SOLUSD",1767746102911,0.2,140.55,140.53,2.26449393]
["bitfinex","SOLUSD",1767746105029,0.2,140.57,140.55,0.68712158]
["bitfinex","SOLUSD",1767746105230,0.2,140.57,140.55,2.95161551]
["bitfinex","SOLUSD",1767746105527,0.2,140.57,140.56,0.68712158]
["bitfinex","SOLUSD",1767746105726,0.2,140.57,140.56,0.65943555]
["bitfinex","SOLUSD",1767746105909,7.31389343,140.57,140.54,2.26449393]
["bitfinex","SOLUSD",1767746106110,0.2,140.57,140.54,2.26449393]
["bitfinex","SOLUSD",1767746106411,0.2,140.57,140.55,1.53949393]
["bitfinex","SOLUSD",1767746106617,0.2,140.57,140.54,2.26449393]
["bitfinex","SOLUSD",1767746107024,0.89991045,140.57,140.54,2.26449393]
["bitfinex","SOLUSD",1767746107226,8.01391616,140.57,140.54,2.26449393]
["bitfinex","SOLUSD",1767746107415,2.26449393,140.56,140.5,2.26449393]
["bitfinex","SOLUSD",1767746107847,0.59991045,140.55,140.5,2.26449393]
["bitfinex","SOLUSD",1767746108030,0.099,140.54,140.5,2.26449393]
["bitfinex","SOLUSD",1767746108333,0.099,140.54,140.51,2.26449393]
["bitfinex","SOLUSD",1767746108509,7.11462362,140.56,140.51,0.68712158]
["bitfinex","SOLUSD",1767746108712,7.11462362,140.56,140.52,0.68712158]
["bitfinex","SOLUSD",1767746109011,7.11462362,140.56,140.53,0.68712158]
["bitfinex","SOLUSD",1767746109209,7.11462362,140.56,140.53,2.95161551]
["bitfinex","SOLUSD",1767746109609,0.2,140.57,140.56,0.68712158]
["bitfinex","SOLUSD",1767746109822,0.2,140.59,140.56,2.95161551]
["bitfinex","SOLUSD",1767746110024,0.2,140.59,140.57,2.95161551]
["bitfinex","SOLUSD",1767746110209,7.31303367,140.59,140.57,0.68712158]
["bitfinex","SOLUSD",1767746111021,7.41203367,140.59,140.55,2.26449393]
["bitfinex","SOLUSD",1767746111616,7.31303367,140.59,140.55,2.95161551]
["bitfinex","SOLUSD",1767746111822,7.31303367,140.59,140.56,0.68712158]
["bitfinex","SOLUSD",1767746113030,0.2,140.61,140.58,0.68712158]
["bitfinex","SOLUSD",1767746113335,7.31197057,140.61,140.59,0.68712158]
["bitfinex","SOLUSD",1767746113534,0.2,140.61,140.6,0.68712158]
["bitfinex","SOLUSD",1767746113831,2.26449393,140.64,140.6,2.26449393]
["bitfinex","SOLUSD",1767746113832,7.1105543,140.64,140.6,2.26449393]
["bitfinex","SOLUSD",1767746114036,7.1105543,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1767746114235,2.96195927,140.63,140.55,0.28432314]
["bitfinex","SOLUSD",1767746114418,2.72231458,140.62,140.56,2.26449393]
["bitfinex","SOLUSD",1767746114614,2.95956283,140.61,140.53,8.49229994]
["bitfinex","SOLUSD",1767746114927,2.72701233,140.58,140.49,17.79426981]
["bitfinex","SOLUSD",1767746115130,12.98,140.59,140.54,2.26449393]
["bitfinex","SOLUSD",1767746115349,0.69991045,140.61,140.56,2.26449393]
["bitfinex","SOLUSD",1767746115630,2.26449393,140.62,140.57,0.68712158]
["bitfinex","SOLUSD",1767746115631,15.69989393,140.62,140.57,0.68712158]
["bitfinex","SOLUSD",1767746115932,2.96195927,140.61,140.57,0.68712158]
["bitfinex","SOLUSD",1767746116233,7.11237553,140.6,140.55,2.95161551]
["bitfinex","SOLUSD",1767746116430,7.11237553,140.6,140.56,2.95161551]
["bitfinex","SOLUSD",1767746116733,7.11237553,140.6,140.56,0.68712158]
["bitfinex","SOLUSD",1767746117140,12.98,140.62,140.58,2.95161551]
["bitfinex","SOLUSD",1767746117343,13.4354,140.62,140.58,0.68712158]
["bitfinex","SOLUSD",1767746117630,13.4354,140.62,140.57,0.68712158]
["bitfinex","SOLUSD",1767746117631,27.60982408,140.62,140.57,0.68712158]
["bitfinex","SOLUSD",1767746117859,2.72231458,140.6,140.55,0.68712158]
["bitfinex","SOLUSD",1767746118026,7.11288142,140.59,140.55,0.68712158]
["bitfinex","SOLUSD",1767746119745,9.37737535,140.59,140.55,0.68712158]
["bitfinex","SOLUSD",1767746120040,7.11288142,140.59,140.55,0.68712158]
["bitfinex","SOLUSD",1767746122344,18.47862163,140.62,140.58,0.68712158]
["bitfinex","SOLUSD",1767746122523,20.74311556,140.62,140.58,0.68712158]
["bitfinex","SOLUSD",1767746123424,2.71989393,140.61,140.56,0.68712158]
["bitfinex","SOLUSD",1767746123831,9.83193698,140.61,140.56,0.68712158]
["bitfinex","SOLUSD",1767746124142,9.37653698,140.61,140.56,0.68712158]
["bitfinex","SOLUSD",1767746126037,7.11204305,140.61,140.56,0.68712158]
["bitfinex","SOLUSD",1767746126237,9.37653698,140.61,140.56,0.68712158]
["bitfinex","SOLUSD",1767746126623,7.11204305,140.61,140.57,0.68712158]
["bitfinex","SOLUSD",1767746127246,7.11157773,140.62,140.59,0.68712158]
["bitfinex","SOLUSD",1767746128627,7.11085828,140.63,140.59,0.68712158]
["bitfinex","SOLUSD",1767746129042,7.11085828,140.63,140.59,0.65961363]
["bitfinex","SOLUSD",1767746129355,9.85798508,140.63,140.59,0.62709022]
["bitfinex","SOLUSD",1767746129546,27.63513078,140.63,140.59,0.56709022]
["bitfinex","SOLUSD",1767746130445,27.63513078,140.63,140.57,2.26449393]
["bitfinex","SOLUSD",1767746130446,0.57423104,140.61,140.57,2.26449393]
["bitfinex","SOLUSD",1767746130654,7.68616671,140.61,140.57,2.26449393]
["bitfinex","SOLUSD",1767746130860,7.81145416,140.62,140.57,2.26449393]
["bitfinex","SOLUSD",1767746131151,0.57423104,140.61,140.57,9.37836743]
["bitfinex","SOLUSD",1767746131751,7.69203218,140.62,140.58,2.97823796]
["bitfinex","SOLUSD",1767746132543,7.11154371,140.62,140.59,0.71374403]
["bitfinex","SOLUSD",1767746132750,24.88800398,140.63,140.59,0.71374403]
["bitfinex","SOLUSD",1767746132931,25.46849245,140.63,140.59,0.71374403]
["bitfinex","SOLUSD",1767746133339,28.99680128,140.63,140.59,0.71374403]
["bitfinex","SOLUSD",1767746133953,28.99680128,140.63,140.59,0.65374403]
["bitfinex","SOLUSD",1767746134654,0.69358982,140.62,140.57,3.52830883]
["bitfinex","SOLUSD",1767746135362,0.69358982,140.62,140.58,3.52830883]
["bitfinex","SOLUSD",1767746136257,7.11085828,140.63,140.59,0.71374403]
["bitfinex","SOLUSD",1767746137051,28.41631281,140.63,140.59,0.71374403]
["bitfinex","SOLUSD",1767746137256,0.64042012,140.61,140.57,0.71374403]
["bitfinex","SOLUSD",1767746137450,4.16872895,140.61,140.57,0.71374403]
["bitfinex","SOLUSD",1767746138047,4.2208353,140.6,140.56,0.71374403]
["bitfinex","SOLUSD",1767746138247,11.33346337,140.6,140.56,0.71374403]
["bitfinex","SOLUSD",1767746139066,4.16925001,140.59,140.55,0.71374403]
["bitfinex","SOLUSD",1767746139262,7.11209972,140.61,140.57,4.24205286]
["bitfinex","SOLUSD",1767746139443,7.11209972,140.61,140.58,0.71374403]
["bitfinex","SOLUSD",1767746140457,11.28029702,140.61,140.56,0.71374403]
["bitfinex","SOLUSD",1767746140665,0.64042012,140.59,140.54,0.71374403]
["bitfinex","SOLUSD",1767746140961,0.64042012,140.59,140.54,4.24205286]
["bitfinex","SOLUSD",1767746141343,0.64042012,140.59,140.55,0.71374403]
["bitfinex","SOLUSD",1767746141945,7.11338739,140.58,140.55,0.71374403]
["bitfinex","SOLUSD",1767746143663,7.11310216,140.59,140.55,4.24205286]
["bitfinex","SOLUSD",1767746144057,7.11310216,140.59,140.57,0.71374403]
["bitfinex","SOLUSD",1767746145565,7.11237553,140.6,140.57,0.71374403]
["bitfinex","SOLUSD",1767746148347,20.71196823,140.61,140.57,0.71374403]
["bitfinex","SOLUSD",1767746149858,7.11148419,140.62,140.59,0.7174717]
["bitfinex","SOLUSD",1767746150868,0.6994204,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746151065,4.22772923,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746152460,11.34005745,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746154360,7.81174862,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746158778,0.63411619,140.6,140.57,0.7174717]
["bitfinex","SOLUSD",1767746158958,0.63411619,140.6,140.56,4.24578053]
["bitfinex","SOLUSD",1767746159155,7.11232822,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746161177,7.74578477,140.61,140.57,0.7174717]
["bitfinex","SOLUSD",1767746161372,7.74578477,140.61,140.54,0.7174717]
["bitfinex","SOLUSD",1767746161373,0.63411619,140.59,140.54,0.7174717]
["bitfinex","SOLUSD",1767746161674,0.66012051,140.58,140.54,0.7174717]
["bitfinex","SOLUSD",1767746162562,4.18842934,140.57,140.53,0.67862446]
["bitfinex","SOLUSD",1767746162766,0.66012051,140.56,140.51,16.48830883]
["bitfinex","SOLUSD",1767746162966,0.66012051,140.55,140.51,16.48830883]
["bitfinex","SOLUSD",1767746163165,0.66012051,140.55,140.51,4.20693329]
["bitfinex","SOLUSD",1767746164273,0.66012051,140.55,140.52,3.52830883]
["bitfinex","SOLUSD",1767746164574,0.66012051,140.55,140.53,3.52830883]
["bitfinex","SOLUSD",1767746165165,7.80081606,140.57,140.53,0.67628653]
["bitfinex","SOLUSD",1767746166079,11.32912489,140.57,140.53,0.67628653]
["bitfinex","SOLUSD",1767746167071,7.80081606,140.57,140.53,0.67628653]
["bitfinex","SOLUSD",1767746167663,7.11405787,140.57,140.54,0.67628653]
["bitfinex","SOLUSD",1767746168079,7.11405787,140.57,140.55,0.67628653]
["bitfinex","SOLUSD",1767746168382,0.68675819,140.61,140.57,0.67628653]
["bitfinex","SOLUSD",1767746168567,0.68675819,140.61,140.57,3.52830883]
["bitfinex","SOLUSD",1767746169169,0.64665178,140.6,140.56,3.52830883]
["bitfinex","SOLUSD",1767746170060,25.53828772,140.61,140.57,0.67628653]
["bitfinex","SOLUSD",1767746171169,25.53828772,140.61,140.57,4.20459536]
["bitfinex","SOLUSD",1767746171368,0.68635712,140.6,140.57,2.87472414]
["bitfinex","SOLUSD",1767746171881,24.89163594,140.61,140.57,2.87472414]
["bitfinex","SOLUSD",1767746172082,24.89163594,140.61,140.57,3.55101067]
["bitfinex","SOLUSD",1767746172982,24.99063594,140.61,140.57,3.55101067]
["bitfinex","SOLUSD",1767746173278,24.89163594,140.61,140.57,3.55101067]
["bitfinex","SOLUSD",1767746173478,0.58148354,140.6,140.57,2.87472414]
["bitfinex","SOLUSD",1767746174281,0.10382484,140.59,140.56,3.52830883]
["bitfinex","SOLUSD",1767746174668,0.10382484,140.59,140.55,7.11480328]
["bitfinex","SOLUSD",1767746174867,0.10382484,140.59,140.56,3.52830883]
["bitfinex","SOLUSD",1767746175173,7.6984528,140.61,140.57,3.52830883]
["bitfinex","SOLUSD",1767746175578,7.11209568,140.61,140.58,0.67628653]
["bitfinex","SOLUSD",1767746175783,7.11209568,140.61,140.59,0.67628653]
["bitfinex","SOLUSD",1767746176072,7.11209568,140.61,140.59,0.61628653]
["bitfinex","SOLUSD",1767746176684,7.11136395,140.62,140.59,0.61628653]
["bitfinex","SOLUSD",1767746177588,10.63967278,140.62,140.59,0.61628653]
["bitfinex","SOLUSD",1767746179586,7.11136395,140.62,140.59,0.61628653]
["bitfinex","SOLUSD",1767746182770,7.11136395,140.62,140.59,0.55628653]
["bitfinex","SOLUSD",1767746183585,29.10484086,140.62,140.57,3.52830883]
["bitfinex","SOLUSD",1767746184479,25.57653203,140.62,140.57,3.52830883]
["bitfinex","SOLUSD",1767746185691,25.57653203,140.62,140.57,4.20459536]
["bitfinex","SOLUSD",1767746185870,25.57653203,140.62,140.58,0.67628653]
["bitfinex","SOLUSD",1767746188693,7.7989574,140.6,140.57,3.52830883]
["bitfinex","SOLUSD",1767746191796,7.7989574,140.6,140.57,4.19477396]
["bitfinex","SOLUSD",1767746191989,0.65368885,140.62,140.58,4.19477396]
["bitfinex","SOLUSD",1767746192295,7.76528526,140.62,140.59,3.52830883]
["bitfinex","SOLUSD",1767746192589,7.76528526,140.62,140.58,4.19477396]
["bitfinex","SOLUSD",1767746193094,0.65368885,140.61,140.58,4.19477396]
["bitfinex","SOLUSD",1767746193696,7.76564408,140.61,140.58,4.19477396]
["bitfinex","SOLUSD",1767746194077,7.11195523,140.61,140.59,0.66646513]
["bitfinex","SOLUSD",1767746194282,7.11195523,140.61,140.58,0.66646513]
["bitfinex","SOLUSD",1767746194582,7.11195523,140.61,140.56,2.25890194]
["bitfinex","SOLUSD",1767746194789,7.11195523,140.61,140.57,2.25890194]
["bitfinex","SOLUSD",1767746194982,0.65368885,140.6,140.57,2.25890194]
["bitfinex","SOLUSD",1767746197596,7.76627902,140.6,140.57,2.25890194]
["bitfinex","SOLUSD",1767746201294,7.11259017,140.6,140.58,0.66646513]
["bitfinex","SOLUSD",1767746201598,7.11186971,140.61,140.58,2.92536707]
["bitfinex","SOLUSD",1767746202316,7.11186971,140.61,140.58,0.66646513]
["bitfinex","SOLUSD",1767746205008,7.11186971,140.61,140.58,2.92536707]
["bitfinex","SOLUSD",1767746205213,7.11186971,140.61,140.59,0.66646513]
["bitfinex","SOLUSD",1767746206520,7.11186971,140.61,140.58,0.66646513]
["bitfinex","SOLUSD",1767746208936,2.25890194,140.6,140.55,0.66646513]
["bitfinex","SOLUSD",1767746209147,0.65368885,140.59,140.55,0.66646513]
["bitfinex","SOLUSD",1767746209309,0.65368885,140.59,140.56,0.66646513]
["bitfinex","SOLUSD",1767746209704,2.91259079,140.6,140.56,0.66646513]
["bitfinex","SOLUSD",1767746210034,37.85154398,140.61,140.57,0.66646513]
["bitfinex","SOLUSD",1767746210243,40.76413477,140.61,140.57,0.66646513]
["bitfinex","SOLUSD",1767746210611,5.40384614,140.6,140.57,0.66646513]
["bitfinex","SOLUSD",1767746210813,5.40384614,140.6,140.56,0.66646513]
["bitfinex","SOLUSD",1767746211519,7.11288142,140.59,140.56,0.66646513]
["bitfinex","SOLUSD",1767746213331,7.76657027,140.59,140.56,0.66646513]
["bitfinex","SOLUSD",1767746213513,0.65368885,140.58,140.54,2.92536707]
["bitfinex","SOLUSD",1767746213710,0.65368885,140.58,140.52,0.66646513]
["bitfinex","SOLUSD",1767746213920,0.65368885,140.57,140.53,2.25890194]
["bitfinex","SOLUSD",1767746214341,0.65368885,140.57,140.54,2.25890194]
["bitfinex","SOLUSD",1767746218422,7.11380596,140.58,140.55,0.67959122]
["bitfinex","SOLUSD",1767746218846,7.81807258,140.58,140.54,2.25890194]
["bitfinex","SOLUSD",1767746219147,7.11380596,140.58,140.55,0.67959122]
["bitfinex","SOLUSD",1767746221450,24.89727444,140.58,140.55,0.67959122]
["bitfinex","SOLUSD",1767746221827,0.65231274,140.55,140.47,0.6896518]
["bitfinex","SOLUSD",1767746222125,0.65231274,140.55,140.48,2.25890194]
["bitfinex","SOLUSD",1767746222126,0.70272355,140.51,140.48,2.25890194]
["bitfinex","SOLUSD",1767746222327,2.25890194,140.53,140.5,2.25890194]
["bitfinex","SOLUSD",1767746222328,0.71923493,140.53,140.5,2.25890194]
["bitfinex","SOLUSD",1767746222530,12.96,140.54,140.5,2.94855374]
["bitfinex","SOLUSD",1767746222732,15.21890194,140.54,140.51,0.6896518]
["bitfinex","SOLUSD",1767746223458,7.1159183,140.53,140.51,0.6896518]
["bitfinex","SOLUSD",1767746224630,10.09323256,140.53,140.49,0.6896518]
["bitfinex","SOLUSD",1767746226037,9.37553997,140.52,140.49,0.6896518]
["bitfinex","SOLUSD",1767746227529,10.01332898,140.52,140.48,0.6896518]
["bitfinex","SOLUSD",1767746233841,0.71760609,140.51,140.47,2.25890194]
["bitfinex","SOLUSD",1767746237951,0.63858718,140.5,140.47,2.25890194]
["bitfinex","SOLUSD",1767746238156,7.11696284,140.51,140.48,0.6896518]
["bitfinex","SOLUSD",1767746238361,2.97731426,140.5,140.46,0.6896518]
["bitfinex","SOLUSD",1767746238754,10.09510322,140.5,140.46,0.6896518]
["bitfinex","SOLUSD",1767746239140,13.12216157,140.53,140.49,0.6896518]
["bitfinex","SOLUSD",1767746239141,7.11616176,140.53,140.49,0.6896518]
["bitfinex","SOLUSD",1767746239346,12.98,140.54,140.51,2.94855374]
["bitfinex","SOLUSD",1767746239543,12.98,140.54,140.51,0.6896518]
["bitfinex","SOLUSD",1767746239868,0.14216157,140.57,140.53,0.6896518]
["bitfinex","SOLUSD",1767746239869,0.71923493,140.57,140.53,0.6896518]
["bitfinex","SOLUSD",1767746240455,2.97813687,140.57,140.53,0.6896518]
["bitfinex","SOLUSD",1767746240968,0.71841232,140.55,140.51,2.25890194]
["bitfinex","SOLUSD",1767746241158,2.97731426,140.55,140.51,0.6896518]
["bitfinex","SOLUSD",1767746242151,2.97731426,140.55,140.49,7.11785643]
["bitfinex","SOLUSD",1767746242152,0.63778901,140.54,140.49,2.94855374]
["bitfinex","SOLUSD",1767746242369,2.89669095,140.54,140.5,0.6896518]
["bitfinex","SOLUSD",1767746242567,0.63778901,140.54,140.5,0.6896518]
["bitfinex","SOLUSD",1767746242747,2.89669095,140.54,140.5,0.6896518]
["bitfinex","SOLUSD",1767746243071,10.01240176,140.54,140.5,0.6896518]
["bitfinex","SOLUSD",1767746243661,7.11571081,140.54,140.5,2.94855374]
["bitfinex","SOLUSD",1767746243867,7.11571081,140.54,140.51,0.6896518]
["bitfinex","SOLUSD",1767746249648,7.11512564,140.55,140.51,0.6896518]
["bitfinex","SOLUSD",1767746249861,20.09464703,140.56,140.51,0.6896518]
["bitfinex","SOLUSD",1767746250268,7.11464703,140.56,140.51,0.6896518]
["bitfinex","SOLUSD",1767746250859,9.37564787,140.56,140.51,0.6896518]
["bitfinex","SOLUSD",1767746252480,7.11464703,140.56,140.51,0.6896518]
["bitfinex","SOLUSD",1767746252672,7.11411864,140.57,140.52,0.68214634]
["bitfinex","SOLUSD",1767746252859,12.98,140.58,140.52,0.68214634]
["bitfinex","SOLUSD",1767746253060,20.09363139,140.58,140.52,0.68214634]
["bitfinex","SOLUSD",1767746253261,22.35463223,140.58,140.52,0.68214634]
["bitfinex","SOLUSD",1767746253461,23.02303664,140.58,140.52,0.68214634]
["bitfinex","SOLUSD",1767746254562,23.02303664,140.58,140.53,0.68214634]
["bitfinex","SOLUSD",1767746255781,20.7620358,140.58,140.53,0.68214634]
["bitfinex","SOLUSD",1767746256087,7.78245929,140.57,140.52,7.11621621]
["bitfinex","SOLUSD",1767746256287,0.66840441,140.56,140.52,7.11621621]
["bitfinex","SOLUSD",1767746257288,0.66840441,140.57,140.53,0.68214634]
["bitfinex","SOLUSD",1767746258276,0.66840441,140.56,140.52,7.11621621]
["bitfinex","SOLUSD",1767746258670,0.66840441,140.56,140.51,83.77886751]
["bitfinex","SOLUSD",1767746258984,3.53094961,140.52,140.49,0.68214634]
["bitfinex","SOLUSD",1767746259174,3.53094961,140.53,140.49,0.68214634]
["bitfinex","SOLUSD",1767746260182,11.31498927,140.54,140.49,0.68214634]
["bitfinex","SOLUSD",1767746262366,3.53094961,140.53,140.49,0.68214634]
["bitfinex","SOLUSD",1767746263561,4.19935402,140.53,140.49,0.68214634]
["bitfinex","SOLUSD",1767746263774,24.9041652,140.54,140.46,30.77794394]
["bitfinex","SOLUSD",1767746263775,4.19935402,140.5,140.46,0.68214634]
["bitfinex","SOLUSD",1767746263974,3.53094961,140.49,140.46,0.68214634]
["bitfinex","SOLUSD",1767746264392,10.64858138,140.5,140.47,0.68214634]
["bitfinex","SOLUSD",1767746264564,7.11763177,140.5,140.47,0.68214634]
["bitfinex","SOLUSD",1767746264762,3.53094961,140.51,140.47,0.68214634]
["bitfinex","SOLUSD",1767746264763,10.64811718,140.51,140.47,0.68214634]
["bitfinex","SOLUSD",1767746264969,0.66840441,140.59,140.5,0.68214634]
["bitfinex","SOLUSD",1767746265182,0.66840441,140.59,140.52,0.68214634]
["bitfinex","SOLUSD",1767746265988,7.11338739,140.58,140.53,0.68214634]
["bitfinex","SOLUSD",1767746270067,0.66840441,140.58,140.53,0.68214634]
["bitfinex","SOLUSD",1767746271593,7.78219655,140.58,140.53,0.68214634]
["bitfinex","SOLUSD",1767746274083,12.98,140.59,140.54,0.68214634]
["bitfinex","SOLUSD",1767746274997,7.7808107,140.6,140.54,0.68214634]
["bitfinex","SOLUSD",1767746275683,13.64840441,140.62,140.55,0.68214634]
["bitfinex","SOLUSD",1767746275877,13.64840441,140.62,140.56,0.68214634]
["bitfinex","SOLUSD",1767746276078,13.64840441,140.62,140.58,0.68214634]
["bitfinex","SOLUSD",1767746276488,7.11124231,140.63,140.58,0.68214634]
["bitfinex","SOLUSD",1767746277001,7.77964672,140.63,140.58,0.68214634]
["bitfinex","SOLUSD",1767746280295,7.77964672,140.63,140.59,0.68175741]
["bitfinex","SOLUSD",1767746281885,7.77964672,140.63,140.57,0.69887511]
["bitfinex","SOLUSD",1767746281886,0.66859334,140.61,140.57,0.69887511]
["bitfinex","SOLUSD",1767746282483,7.78062403,140.61,140.57,0.69887511]
["bitfinex","SOLUSD",1767746282801,0.6871098,140.6,140.57,0.69887511]
["bitfinex","SOLUSD",1767746283195,0.66877851,140.59,140.56,0.69887511]
["bitfinex","SOLUSD",1767746283510,4.19972812,140.59,140.55,0.69887511]
["bitfinex","SOLUSD",1767746283885,0.66877851,140.59,140.55,7.81374462]
["bitfinex","SOLUSD",1767746284081,0.66877851,140.59,140.54,7.11518227]
["bitfinex","SOLUSD",1767746285197,0.68692648,140.58,140.54,7.11518227]
["bitfinex","SOLUSD",1767746287591,0.68692648,140.58,140.54,7.81405738]
["bitfinex","SOLUSD",1767746288224,0.70389637,140.6,140.55,0.69887511]
["bitfinex","SOLUSD",1767746289230,0.70389637,140.6,140.56,7.11439954]
["bitfinex","SOLUSD",1767746294302,0.70389637,140.6,140.56,7.81327465]
["bitfinex","SOLUSD",1767746294503,7.76374879,140.62,140.57,0.69887511]
["bitfinex","SOLUSD",1767746294720,0.6521598,140.62,140.57,0.69887511]
["bitfinex","SOLUSD",1767746294928,7.11107411,140.63,140.57,0.69887511]
["bitfinex","SOLUSD",1767746296138,11.29418352,140.63,140.59,0.69887511]
["bitfinex","SOLUSD",1767746296321,11.29418352,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746299721,7.76323391,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746301410,11.29418352,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746304952,7.76323391,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746305137,11.29418352,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746305921,7.76323391,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746306126,11.29418352,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746308248,7.81553775,140.62,140.59,0.57887511]
["bitfinex","SOLUSD",1767746309551,0.70389637,140.63,140.59,0.57887511]
["bitfinex","SOLUSD",1767746310227,4.23484598,140.62,140.57,0.69887511]
["bitfinex","SOLUSD",1767746310431,3.53094961,140.6,140.56,61.61735635]
["bitfinex","SOLUSD",1767746310646,3.53094961,140.59,140.56,61.61735635]
["bitfinex","SOLUSD",1767746310832,3.53094961,140.59,140.56,0.69887511]
["bitfinex","SOLUSD",1767746311251,3.53094961,140.6,140.56,0.69887511]
["bitfinex","SOLUSD",1767746311449,16.49094961,140.62,140.56,0.69887511]
["bitfinex","SOLUSD",1767746311750,7.11186971,140.61,140.56,0.69887511]
["bitfinex","SOLUSD",1767746311950,7.11186971,140.61,140.57,0.69767033]
["bitfinex","SOLUSD",1767746316344,20.0714787,140.62,140.58,0.69767033]
["bitfinex","SOLUSD",1767746318455,23.60242831,140.62,140.58,0.69767033]
["bitfinex","SOLUSD",1767746318650,22.33011845,140.62,140.58,0.69767033]
["bitfinex","SOLUSD",1767746319647,2.25863975,140.63,140.58,0.69767033]
["bitfinex","SOLUSD",1767746320254,7.11136395,140.62,140.58,0.69767033]
["bitfinex","SOLUSD",1767746320846,9.3700037,140.62,140.56,20.07415525]
["bitfinex","SOLUSD",1767746321039,9.3700037,140.62,140.57,7.11361368]
["bitfinex","SOLUSD",1767746321242,0.2,140.67,140.63,0.69767033]
["bitfinex","SOLUSD",1767746321448,0.2,140.72,140.69,3.7040341]
["bitfinex","SOLUSD",1767746321656,3.49940082,140.73,140.69,17.36170443]
["bitfinex","SOLUSD",1767746321842,0.2,140.75,140.7,0.69767033]
["bitfinex","SOLUSD",1767746322049,0.2,140.75,140.73,0.69767033]
["bitfinex","SOLUSD",1767746322362,0.2,140.8,140.75,7.10466811]
["bitfinex","SOLUSD",1767746322562,0.2,140.8,140.76,5.29648376]
["bitfinex","SOLUSD",1767746322866,0.2,140.8,140.77,4.57148376]
["bitfinex","SOLUSD",1767746323053,0.2,140.8,140.76,0.69767033]
["bitfinex","SOLUSD",1767746323553,7.30242395,140.8,140.76,0.69767033]
["bitfinex","SOLUSD",1767746325871,27.6197933,140.8,140.74,0.69767033]
["bitfinex","SOLUSD",1767746326071,0.71365096,140.77,140.72,0.69767033]
["bitfinex","SOLUSD",1767746326261,2.98058531,140.78,140.72,0.69767033]
["bitfinex","SOLUSD",1767746326463,7.10378631,140.77,140.72,0.69767033]
["bitfinex","SOLUSD",1767746327051,7.4068341,140.77,140.72,0.69767033]
["bitfinex","SOLUSD",1767746331675,7.30266882,140.8,140.73,0.69767033]
["bitfinex","SOLUSD",1767746331973,0.2,140.81,140.79,0.69767033]
["bitfinex","SOLUSD",1767746332778,0.2,140.81,140.79,0.63767033]
["bitfinex","SOLUSD",1767746334975,7.30182404,140.81,140.79,0.63767033]
["bitfinex","SOLUSD",1767746336382,0.2,140.81,140.79,0.63767033]
["bitfinex","SOLUSD",1767746336884,7.30179603,140.81,140.79,0.63767033]
["bitfinex","SOLUSD",1767746337774,6.66360048,140.81,140.79,0.63767033]
["bitfinex","SOLUSD",1767746340784,6.66360048,140.81,140.76,20.06418765]
["bitfinex","SOLUSD",1767746340785,7.33758107,140.81,140.77,0.7031268]
["bitfinex","SOLUSD",1767746340987,0.40993311,140.8,140.76,12.96]
["bitfinex","SOLUSD",1767746342387,0.40993311,140.8,140.74,61.61735635]
["bitfinex","SOLUSD",1767746342587,0.40993311,140.8,140.64,21.32]
["bitfinex","SOLUSD",1767746342588,2.35763975,140.76,140.71,0.66718165]
["bitfinex","SOLUSD",1767746342764,2.25863975,140.74,140.71,0.66718165]
["bitfinex","SOLUSD",1767746343893,2.25863975,140.76,140.71,0.66718165]
["bitfinex","SOLUSD",1767746344381,13.24993311,140.77,140.72,5.22170268]
["bitfinex","SOLUSD",1767746344686,2.25863975,140.74,140.68,0.66718165]
["bitfinex","SOLUSD",1767746344978,27.22265821,140.76,140.7,0.66718165]
["bitfinex","SOLUSD",1767746345186,27.22265821,140.76,140.71,5.88994025]
["bitfinex","SOLUSD",1767746345381,0.30782377,140.76,140.72,5.2226446]
["bitfinex","SOLUSD",1767746345585,0.30782377,140.76,140.7,0.66718165]
["bitfinex","SOLUSD",1767746345788,7.10400128,140.77,140.72,0.66718165]
["bitfinex","SOLUSD",1767746346777,7.10400128,140.77,140.67,26.12187708]
["bitfinex","SOLUSD",1767746346778,0.28432314,140.76,140.67,26.12187708]
["bitfinex","SOLUSD",1767746346981,2.25863975,140.69,140.64,0.66718165]
["bitfinex","SOLUSD",1767746347283,2.25863975,140.7,140.63,0.66718165]
["bitfinex","SOLUSD",1767746347469,0.30782377,140.69,140.63,0.66718165]
["bitfinex","SOLUSD",1767746348272,0.10108824,140.68,140.63,7.77778907]
["bitfinex","SOLUSD",1767746348472,0.07108823,140.68,140.63,7.77778907]
["bitfinex","SOLUSD",1767746353193,0.07108823,140.68,140.62,60.93923502]
["bitfinex","SOLUSD",1767746353372,0.2799331,140.67,140.61,13.62718165]
["bitfinex","SOLUSD",1767746354092,7.10732054,140.7,140.61,13.62718165]
["bitfinex","SOLUSD",1767746354093,5.53852383,140.68,140.61,0.66718165]
["bitfinex","SOLUSD",1767746354302,7.10883628,140.67,140.62,0.66718165]
["bitfinex","SOLUSD",1767746354802,12.64736011,140.67,140.62,0.66718165]
["bitfinex","SOLUSD",1767746355299,18.05024917,140.69,140.62,0.66718165]
["bitfinex","SOLUSD",1767746355300,12.64685479,140.68,140.62,0.66718165]
["bitfinex","SOLUSD",1767746358197,12.37663881,140.68,140.63,0.66718165]
["bitfinex","SOLUSD",1767746358400,5.53852383,140.67,140.63,0.66718165]
["bitfinex","SOLUSD",1767746359103,5.53852383,140.67,140.64,5.24346202]
["bitfinex","SOLUSD",1767746359322,5.53852383,140.67,140.63,0.66718165]
["bitfinex","SOLUSD",1767746359492,12.64783972,140.67,140.64,5.24374954]
["bitfinex","SOLUSD",1767746359696,12.64783972,140.67,140.63,0.66718165]
["bitfinex","SOLUSD",1767746359897,12.64783972,140.67,140.64,5.24375608]
["bitfinex","SOLUSD",1767746360199,2.74458001,140.65,140.61,0.66718165]
["bitfinex","SOLUSD",1767746360504,5.53852383,140.64,140.61,0.66718165]
["bitfinex","SOLUSD",1767746361385,12.6487986,140.65,140.61,0.66718165]
["bitfinex","SOLUSD",1767746362890,5.53852383,140.64,140.6,0.66718165]
["bitfinex","SOLUSD",1767746363097,5.53852383,140.63,140.6,0.66718165]
["bitfinex","SOLUSD",1767746363501,5.53852383,140.63,140.57,20.07367706]
["bitfinex","SOLUSD",1767746363502,102.2,140.69,140.62,0.66718165]
["bitfinex","SOLUSD",1767746363703,0.099,140.69,140.64,0.66718165]
["bitfinex","SOLUSD",1767746363906,5.63752383,140.69,140.64,0.66718165]
["bitfinex","SOLUSD",1767746364420,5.53852383,140.68,140.64,0.66718165]
["bitfinex","SOLUSD",1767746365314,7.10883628,140.67,140.64,0.66718165]
["bitfinex","SOLUSD",1767746366913,5.53852383,140.67,140.64,0.66718165]
["bitfinex","SOLUSD",1767746368613,5.53852383,140.68,140.64,0.66718165]
["bitfinex","SOLUSD",1767746369918,12.64769277,140.67,140.64,0.66718165]
["bitfinex","SOLUSD",1767746370592,9.36604199,140.67,140.64,0.66718165]
["bitfinex","SOLUSD",1767746371099,0.67968978,140.75,140.65,18.21145029]
["bitfinex","SOLUSD",1767746371301,102.4,140.86,140.67,0.95294047]
["bitfinex","SOLUSD",1767746371302,0.42099088,140.79,140.67,0.95294047]
["bitfinex","SOLUSD",1767746371616,0.67710279,140.75,140.69,0.66861733]
["bitfinex","SOLUSD",1767746371811,0.69887138,140.77,140.71,0.66861733]
["bitfinex","SOLUSD",1767746372004,7.80267015,140.77,140.72,13.02634609]
["bitfinex","SOLUSD",1767746372207,10.0595432,140.77,140.73,5.25145029]
["bitfinex","SOLUSD",1767746372405,10.0595432,140.77,140.72,0.66861733]
["bitfinex","SOLUSD",1767746372406,0.4020011,140.76,140.74,5.24898968]
["bitfinex","SOLUSD",1767746372607,0.4020011,140.76,140.75,5.24879164]
["bitfinex","SOLUSD",1767746372913,12.63738627,140.77,140.75,5.24879164]
["bitfinex","SOLUSD",1767746373109,12.63738627,140.77,140.72,0.66861733]
["bitfinex","SOLUSD",1767746373417,12.63738627,140.77,140.73,5.9176584]
["bitfinex","SOLUSD",1767746373599,12.63738627,140.77,140.74,5.24904107]
["bitfinex","SOLUSD",1767746373801,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746374119,12.63738627,140.77,140.74,5.24893206]
["bitfinex","SOLUSD",1767746374333,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746374612,12.63738627,140.77,140.74,5.24902822]
["bitfinex","SOLUSD",1767746374915,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746375114,12.63738627,140.77,140.74,5.2492486]
["bitfinex","SOLUSD",1767746375315,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746375512,12.63738627,140.77,140.74,5.24943797]
["bitfinex","SOLUSD",1767746375697,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746375903,12.63738627,140.77,140.74,5.24943797]
["bitfinex","SOLUSD",1767746376114,12.63738627,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746376321,12.63738627,140.77,140.74,5.24962899]
["bitfinex","SOLUSD",1767746376322,7.10379877,140.77,140.74,5.24962899]
["bitfinex","SOLUSD",1767746376500,7.10379877,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746376701,7.10379877,140.77,140.74,5.24962757]
["bitfinex","SOLUSD",1767746376919,7.10379877,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746377220,7.10379877,140.77,140.74,5.24962899]
["bitfinex","SOLUSD",1767746377426,7.10379877,140.77,140.73,0.66861733]
["bitfinex","SOLUSD",1767746377606,7.10379877,140.77,140.74,5.91955836]
["bitfinex","SOLUSD",1767746377917,7.10379877,140.77,140.75,5.25093634]
["bitfinex","SOLUSD",1767746378100,7.10346681,140.78,140.74,0.66861733]
["bitfinex","SOLUSD",1767746378297,7.10346681,140.78,140.75,5.92063042]
["bitfinex","SOLUSD",1767746378502,7.10346681,140.78,140.75,0.66861733]
["bitfinex","SOLUSD",1767746378909,7.10287434,140.79,140.76,5.92017823]
["bitfinex","SOLUSD",1767746379121,7.10287434,140.79,140.77,5.2515609]
["bitfinex","SOLUSD",1767746379331,7.10287434,140.79,140.76,0.66861733]
["bitfinex","SOLUSD",1767746379512,7.10287434,140.79,140.77,5.25233591]
["bitfinex","SOLUSD",1767746379821,0.69590268,140.79,140.73,0.66861733]
["bitfinex","SOLUSD",1767746380129,0.69590268,140.79,140.75,0.66861733]
["bitfinex","SOLUSD",1767746380331,0.69590268,140.79,140.76,5.25254625]
["bitfinex","SOLUSD",1767746380626,0.69590268,140.79,140.75,0.66861733]
["bitfinex","SOLUSD",1767746380829,0.69590268,140.79,140.76,5.2539182]
["bitfinex","SOLUSD",1767746381008,0.69590268,140.79,140.75,0.66861733]
["bitfinex","SOLUSD",1767746381323,8.98983186,140.76,140.72,61.60785235]
["bitfinex","SOLUSD",1767746381624,9.39477197,140.77,140.72,0.66861733]
["bitfinex","SOLUSD",1767746381809,7.10429099,140.76,140.72,0.66861733]
["bitfinex","SOLUSD",1767746382120,7.10399095,140.77,140.72,0.66861733]
["bitfinex","SOLUSD",1767746383031,7.10399095,140.77,140.7,81.00651846]
["bitfinex","SOLUSD",1767746383032,0.69887138,140.76,140.7,81.00651846]
["bitfinex","SOLUSD",1767746383216,24.86345674,140.77,140.71,0.66861733]
["bitfinex","SOLUSD",1767746383411,0.69299306,140.76,140.7,81.00651846]
["bitfinex","SOLUSD",1767746383620,0.69299306,140.76,140.7,81.67513579]
["bitfinex","SOLUSD",1767746383813,0.40782063,140.75,140.7,81.67513579]
["bitfinex","SOLUSD",1767746384620,0.68734636,140.72,140.66,20.73758437]
["bitfinex","SOLUSD",1767746384819,0.68734636,140.72,140.67,7.10882322]
["bitfinex","SOLUSD",1767746385029,0.68734636,140.72,140.68,0.66861733]
["bitfinex","SOLUSD",1767746386335,0.41341087,140.71,140.66,20.06920668]
["bitfinex","SOLUSD",1767746386831,0.41341087,140.71,140.66,20.73782401]
["bitfinex","SOLUSD",1767746389344,0.684607,140.7,140.65,20.7382907]
["bitfinex","SOLUSD",1767746389533,0.684607,140.7,140.65,7.7782907]
["bitfinex","SOLUSD",1767746389720,0.684607,140.7,140.65,20.7382907]
["bitfinex","SOLUSD",1767746391332,0.41612283,140.69,140.65,20.06967337]
["bitfinex","SOLUSD",1767746391540,8.98983186,140.69,140.66,0.66861733]
["bitfinex","SOLUSD",1767746392235,7.1073449,140.7,140.66,0.66861733]
["bitfinex","SOLUSD",1767746392430,8.98983186,140.69,140.66,0.66861733]
["bitfinex","SOLUSD",1767746392613,3.52541577,140.69,140.66,0.66861733]
["bitfinex","SOLUSD",1767746392813,10.63334208,140.69,140.66,0.66861733]
["bitfinex","SOLUSD",1767746393832,11.03828219,140.69,140.65,12.96]
["bitfinex","SOLUSD",1767746394824,0.40782063,140.66,140.62,7.11128924]
["bitfinex","SOLUSD",1767746395025,0.37782064,140.66,140.62,20.07128924]
["bitfinex","SOLUSD",1767746395422,3.52541577,140.68,140.63,7.11085081]
["bitfinex","SOLUSD",1767746395628,3.52541577,140.68,140.62,20.07119013]
["bitfinex","SOLUSD",1767746396135,3.52541577,140.67,140.62,20.07119013]
["bitfinex","SOLUSD",1767746396531,3.52541577,140.68,140.62,20.73980746]
["bitfinex","SOLUSD",1767746396732,3.52541577,140.66,140.62,12.96]
["bitfinex","SOLUSD",1767746397539,0.59711247,140.65,140.62,12.96]
["bitfinex","SOLUSD",1767746398441,0.56711248,140.65,140.62,12.96]
["bitfinex","SOLUSD",1767746398743,10.63537507,140.65,140.6,0.66861733]
["bitfinex","SOLUSD",1767746398914,10.63537507,140.65,140.6,7.7809062]
["bitfinex","SOLUSD",1767746399233,7.1099593,140.65,140.6,7.7809062]
["bitfinex","SOLUSD",1767746399844,7.1099593,140.65,140.61,0.67701086]
["bitfinex","SOLUSD",1767746400428,13.52711248,140.68,140.64,0.67701086]
["bitfinex","SOLUSD",1767746400429,0.67359905,140.68,140.64,0.67701086]
["bitfinex","SOLUSD",1767746400740,4.19901482,140.68,140.64,0.67701086]
["bitfinex","SOLUSD",1767746400942,3.52541577,140.65,140.62,0.67701086]
["bitfinex","SOLUSD",1767746401625,3.52541577,140.63,140.6,0.68349914]
["bitfinex","SOLUSD",1767746401826,3.52541577,140.62,140.6,0.68349914]
["bitfinex","SOLUSD",1767746402021,0.68671598,140.64,140.6,0.68349914]
["bitfinex","SOLUSD",1767746402022,3.52541577,140.63,140.6,0.68349914]
["bitfinex","SOLUSD",1767746402545,3.52541577,140.61,140.58,0.68349914]
["bitfinex","SOLUSD",1767746402745,3.52541577,140.6,140.58,0.68349914]
["bitfinex","SOLUSD",1767746402950,3.52541577,140.6,140.51,91.7169239]
["bitfinex","SOLUSD",1767746402951,4.21236197,140.6,140.56,0.68349914]
["bitfinex","SOLUSD",1767746403128,24.88800398,140.63,140.54,0.68349914]
["bitfinex","SOLUSD",1767746403129,3.52541577,140.58,140.54,0.68349914]
["bitfinex","SOLUSD",1767746403448,0.69834253,140.58,140.54,7.11538068]
["bitfinex","SOLUSD",1767746403837,0.66834246,140.58,140.54,7.11538068]
["bitfinex","SOLUSD",1767746404623,0.66834246,140.58,140.53,7.1159183]
["bitfinex","SOLUSD",1767746405133,0.66834246,140.58,140.53,7.79941744]
["bitfinex","SOLUSD",1767746405324,3.52541577,140.61,140.55,0.68349914]
["bitfinex","SOLUSD",1767746405930,3.52541577,140.6,140.55,0.68349914]
["bitfinex","SOLUSD",1767746406348,3.52541577,140.6,140.55,7.79807523]
["bitfinex","SOLUSD",1767746406545,10.63779645,140.6,140.55,7.79807523]
["bitfinex","SOLUSD",1767746407754,7.81052776,140.61,140.56,7.79778938]
["bitfinex","SOLUSD",1767746408060,3.52541577,140.62,140.57,0.68349914]
["bitfinex","SOLUSD",1767746408429,4.18243168,140.62,140.57,0.68349914]
["bitfinex","SOLUSD",1767746409853,11.29386006,140.62,140.57,7.79737618]
["bitfinex","SOLUSD",1767746410735,11.29386006,140.62,140.58,0.68349914]
["bitfinex","SOLUSD",1767746410935,10.63684415,140.62,140.58,0.68349914]
["bitfinex","SOLUSD",1767746411834,7.11085828,140.63,140.59,0.68349914]
["bitfinex","SOLUSD",1767746412435,10.63627405,140.63,140.59,0.68349914]
["bitfinex","SOLUSD",1767746412858,4.2234613,140.62,140.55,0.68349914]
["bitfinex","SOLUSD",1767746413042,3.52541577,140.61,140.57,0.68349914]
["bitfinex","SOLUSD",1767746413249,3.52541577,140.6,140.57,0.68349914]
["bitfinex","SOLUSD",1767746413444,3.52541577,140.61,140.57,0.68349914]
["bitfinex","SOLUSD",1767746413848,10.63876742,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746414056,3.52541577,140.58,140.55,0.68349914]
["bitfinex","SOLUSD",1767746414445,28.42097099,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746416379,29.07879933,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746416541,3.52541577,140.56,140.53,0.68349914]
["bitfinex","SOLUSD",1767746416868,4.18363824,140.57,140.53,0.68349914]
["bitfinex","SOLUSD",1767746417941,11.29797843,140.57,140.53,0.68349914]
["bitfinex","SOLUSD",1767746418464,7.11359576,140.58,140.53,0.68349914]
["bitfinex","SOLUSD",1767746418668,0.69845997,140.68,140.55,0.68349914]
["bitfinex","SOLUSD",1767746418839,11.61889868,140.69,140.6,0.68349914]
["bitfinex","SOLUSD",1767746419045,3.69120092,140.7,140.63,0.68349914]
["bitfinex","SOLUSD",1767746419244,3.69120092,140.7,140.61,12.96]
["bitfinex","SOLUSD",1767746419245,7.80311353,140.76,140.66,5.51529]
["bitfinex","SOLUSD",1767746419440,4.47861997,140.79,140.68,0.28432314]
["bitfinex","SOLUSD",1767746419441,0.89845997,140.78,140.68,0.28432314]
["bitfinex","SOLUSD",1767746419638,8.0021378,140.78,140.68,0.28432314]
["bitfinex","SOLUSD",1767746419863,11.32852868,140.76,140.69,20.06782571]
["bitfinex","SOLUSD",1767746420062,4.22387574,140.74,140.68,12.96]
["bitfinex","SOLUSD",1767746420269,4.22387574,140.72,140.65,20.06968095]
["bitfinex","SOLUSD",1767746420438,9.69803798,140.72,140.66,7.10928857]
["bitfinex","SOLUSD",1767746421069,9.69803798,140.72,140.65,20.06968816]
["bitfinex","SOLUSD",1767746421277,8.99957801,140.72,140.64,7.39459845]
["bitfinex","SOLUSD",1767746421441,9.69803798,140.7,140.64,12.96]
["bitfinex","SOLUSD",1767746421647,8.99957801,140.69,140.64,12.96]
["bitfinex","SOLUSD",1767746421869,8.99957801,140.69,140.63,7.11080075]
["bitfinex","SOLUSD",1767746421870,16.10790897,140.68,140.62,20.07136395]
["bitfinex","SOLUSD",1767746422163,7.10833096,140.68,140.62,20.07136395]
["bitfinex","SOLUSD",1767746423167,16.80636894,140.68,140.62,12.96]
["bitfinex","SOLUSD",1767746423374,8.99957801,140.66,140.62,12.96]
["bitfinex","SOLUSD",1767746423575,9.69803798,140.67,140.62,12.96]
["bitfinex","SOLUSD",1767746423872,8.99957801,140.66,140.6,20.072123]
["bitfinex","SOLUSD",1767746424073,0.69845997,140.67,140.6,20.072123]
["bitfinex","SOLUSD",1767746424373,9.69803798,140.67,140.61,7.11185836]
["bitfinex","SOLUSD",1767746425451,16.80737965,140.66,140.6,20.07222357]
["bitfinex","SOLUSD",1767746425960,8.99957801,140.65,140.6,12.96]
["bitfinex","SOLUSD",1767746426164,7.80780164,140.66,140.6,20.07233351]
["bitfinex","SOLUSD",1767746426371,8.99957801,140.65,140.6,12.96]
["bitfinex","SOLUSD",1767746426575,8.99957801,140.65,140.58,8.35013837]
["bitfinex","SOLUSD",1767746426576,0.69845997,140.62,140.56,8.35013837]
["bitfinex","SOLUSD",1767746426780,7.10934167,140.66,140.52,0.68349914]
["bitfinex","SOLUSD",1767746426781,0.69845997,140.59,140.52,0.68349914]
["bitfinex","SOLUSD",1767746426984,8.99957801,140.6,140.51,0.1]
["bitfinex","SOLUSD",1767746426985,8.99957801,140.58,140.54,0.68349914]
["bitfinex","SOLUSD",1767746427171,8.99957801,140.58,140.51,0.1]
["bitfinex","SOLUSD",1767746427172,0.69845997,140.6,140.55,7.79818077]
["bitfinex","SOLUSD",1767746427480,8.99957801,140.61,140.56,0.68349914]
["bitfinex","SOLUSD",1767746427657,13.65845997,140.62,140.57,0.68349914]
["bitfinex","SOLUSD",1767746427977,8.99957801,140.6,140.57,0.68349914]
["bitfinex","SOLUSD",1767746428175,8.99957801,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746428360,8.99957801,140.58,140.55,0.68349914]
["bitfinex","SOLUSD",1767746429471,0.69845997,140.6,140.55,0.68349914]
["bitfinex","SOLUSD",1767746429472,8.99957801,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746430057,0.69845997,140.6,140.55,0.68349914]
["bitfinex","SOLUSD",1767746430260,8.99957801,140.59,140.55,0.68349914]
["bitfinex","SOLUSD",1767746430459,9.69803798,140.6,140.55,0.68349914]
["bitfinex","SOLUSD",1767746430780,0.69845997,140.64,140.56,0.68349914]
["bitfinex","SOLUSD",1767746430991,8.99957801,140.61,140.57,0.68349914]
["bitfinex","SOLUSD",1767746431166,0.69845997,140.62,140.57,0.68349914]
["bitfinex","SOLUSD",1767746431355,8.99957801,140.6,140.57,0.68349914]
["bitfinex","SOLUSD",1767746431556,7.11186971,140.61,140.57,0.68349914]
["bitfinex","SOLUSD",1767746431886,8.99957801,140.6,140.57,0.68349914]
["bitfinex","SOLUSD",1767746433275,8.99957801,140.59,140.55,0.68634149]
["bitfinex","SOLUSD",1767746433580,8.99957801,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746434176,9.69111706,140.61,140.56,0.68634149]
["bitfinex","SOLUSD",1767746434395,8.99957801,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746434693,0.69153905,140.61,140.56,0.68634149]
["bitfinex","SOLUSD",1767746434982,8.99957801,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746435954,9.69111706,140.61,140.56,0.68634149]
["bitfinex","SOLUSD",1767746436479,8.99957801,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746438057,8.99957801,140.59,140.56,0.68634149]
["bitfinex","SOLUSD",1767746438268,8.99957801,140.57,140.54,13.64634149]
["bitfinex","SOLUSD",1767746438465,8.96957802,140.57,140.54,0.68634149]
["bitfinex","SOLUSD",1767746438876,9.69111706,140.59,140.55,7.80120882]
["bitfinex","SOLUSD",1767746439076,8.99957801,140.6,140.55,7.80120882]
["bitfinex","SOLUSD",1767746439293,8.96957802,140.6,140.55,7.80120882]
["bitfinex","SOLUSD",1767746439493,8.99957801,140.59,140.55,0.68634149]
["bitfinex","SOLUSD",1767746440597,5.54768333,140.59,140.55,0.68634149]
["bitfinex","SOLUSD",1767746440796,18.50768333,140.61,140.56,0.68634149]
["bitfinex","SOLUSD",1767746440997,5.54768333,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746442101,6.23922238,140.59,140.54,0.68634149]
["bitfinex","SOLUSD",1767746442293,0.69153905,140.58,140.52,0.68634149]
["bitfinex","SOLUSD",1767746442597,5.54768333,140.56,140.52,0.68634149]
["bitfinex","SOLUSD",1767746442801,0.69153905,140.59,140.53,0.68634149]
["bitfinex","SOLUSD",1767746442982,5.54768333,140.58,140.53,0.68634149]
["bitfinex","SOLUSD",1767746444083,37.85336651,140.6,140.53,0.68634149]
["bitfinex","SOLUSD",1767746444084,12.96,140.6,140.54,0.68634149]
["bitfinex","SOLUSD",1767746444277,5.54768333,140.59,140.54,0.68634149]
["bitfinex","SOLUSD",1767746445098,19.19922238,140.6,140.54,0.68634149]
["bitfinex","SOLUSD",1767746445303,26.31166298,140.6,140.54,0.68634149]
["bitfinex","SOLUSD",1767746446507,5.54768333,140.59,140.55,0.68634149]
["bitfinex","SOLUSD",1767746447811,0.69153905,140.6,140.55,0.68634149]
["bitfinex","SOLUSD",1767746447993,6.23922238,140.6,140.55,7.8011414]
["bitfinex","SOLUSD",1767746448304,6.23922238,140.6,140.55,0.68634149]
["bitfinex","SOLUSD",1767746448904,0.69153905,140.6,140.55,7.8011195]
["bitfinex","SOLUSD",1767746449109,0.69153905,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746449110,5.54768333,140.6,140.56,0.68634149]
["bitfinex","SOLUSD",1767746449609,20.07168658,140.62,140.56,0.68634149]
["bitfinex","SOLUSD",1767746449784,0.14216157,140.65,140.56,0.68634149]
["bitfinex","SOLUSD",1767746449785,0.69153905,140.65,140.59,0.68634149]
["bitfinex","SOLUSD",1767746449990,0.69153905,140.65,140.61,0.68634149]
["bitfinex","SOLUSD",1767746450410,6.23922238,140.65,140.61,0.68634149]
["bitfinex","SOLUSD",1767746450593,0.69153905,140.65,140.61,0.68634149]
["bitfinex","SOLUSD",1767746452295,7.10900471,140.67,140.61,7.79815769]
["bitfinex","SOLUSD",1767746452296,13.34822709,140.67,140.61,7.79815769]
["bitfinex","SOLUSD",1767746452910,13.34822709,140.67,140.62,0.68634149]
["bitfinex","SOLUSD",1767746454914,6.23922238,140.67,140.62,0.68634149]
["bitfinex","SOLUSD",1767746456623,6.23922238,140.67,140.63,0.68634149]
["bitfinex","SOLUSD",1767746456624,0.69153905,140.67,140.63,0.68634149]
["bitfinex","SOLUSD",1767746457004,6.23922238,140.67,140.63,0.68634149]
["bitfinex","SOLUSD",1767746457322,0.69153905,140.67,140.63,0.68634149]
["bitfinex","SOLUSD",1767746458320,13.34816721,140.67,140.63,0.68634149]
["bitfinex","SOLUSD",1767746460630,5.54768333,140.66,140.63,0.68634149]
["bitfinex","SOLUSD",1767746461434,5.54768333,140.65,140.61,7.81920276]
["bitfinex","SOLUSD",1767746461611,5.54768333,140.64,140.61,0.70754677]
["bitfinex","SOLUSD",1767746462205,6.22243301,140.65,140.61,0.70754677]
["bitfinex","SOLUSD",1767746462733,2.93248137,140.64,140.6,13.66754677]
["bitfinex","SOLUSD",1767746462941,2.93248137,140.64,140.6,0.70754677]
["bitfinex","SOLUSD",1767746463145,2.93248137,140.63,140.58,7.96287963]
["bitfinex","SOLUSD",1767746463552,2.25773169,140.62,140.58,0.70754677]
["bitfinex","SOLUSD",1767746463750,2.25773169,140.6,140.57,13.66754677]
["bitfinex","SOLUSD",1767746464034,2.25773169,140.59,140.56,0.70754677]
["bitfinex","SOLUSD",1767746464417,2.93248137,140.6,140.56,0.70754677]
["bitfinex","SOLUSD",1767746464616,6.22198253,140.6,140.56,0.70754677]
["bitfinex","SOLUSD",1767746464818,5.54723285,140.59,140.56,0.70754677]
["bitfinex","SOLUSD",1767746465039,0.67474968,140.63,140.57,0.70754677]
["bitfinex","SOLUSD",1767746465335,0.67474968,140.63,140.58,0.70754677]
["bitfinex","SOLUSD",1767746466038,6.22198253,140.63,140.58,0.70754677]
["bitfinex","SOLUSD",1767746467217,6.22198253,140.63,140.59,0.70754677]
["bitfinex","SOLUSD",1767746467620,0.67474968,140.67,140.59,0.70754677]
["bitfinex","SOLUSD",1767746467918,6.22198253,140.67,140.61,0.70754677]
["bitfinex","SOLUSD",1767746468119,5.54723285,140.66,140.61,0.70754677]
["bitfinex","SOLUSD",1767746468322,5.54723285,140.63,140.59,0.70754677]
["bitfinex","SOLUSD",1767746468729,0.67474968,140.64,140.59,0.70754677]
["bitfinex","SOLUSD",1767746468935,0.67474968,140.63,140.59,0.70754677]
["bitfinex","SOLUSD",1767746469128,5.54723285,140.62,140.59,0.70754677]
["bitfinex","SOLUSD",1767746470539,6.22198253,140.62,140.57,7.82130469]
["bitfinex","SOLUSD",1767746470728,6.22198253,140.61,140.57,0.70754677]
["bitfinex","SOLUSD",1767746471039,5.54723285,140.6,140.56,13.66754677]
["bitfinex","SOLUSD",1767746471426,5.54723285,140.6,140.56,0.70754677]
["bitfinex","SOLUSD",1767746471755,5.54723285,140.59,140.55,0.70754677]
["bitfinex","SOLUSD",1767746472124,6.22198253,140.59,140.55,0.70754677]
["bitfinex","SOLUSD",1767746472333,5.54723285,140.58,140.55,0.70754677]
["bitfinex","SOLUSD",1767746472561,7.78664927,140.61,140.55,0.70754677]
["bitfinex","SOLUSD",1767746472723,5.54723285,140.6,140.55,0.70754677]
["bitfinex","SOLUSD",1767746473118,5.54723285,140.6,140.55,7.82231709]
["bitfinex","SOLUSD",1767746473119,6.22198253,140.6,140.55,7.82231709]
["bitfinex","SOLUSD",1767746473427,5.54723285,140.59,140.55,7.82231709]
["bitfinex","SOLUSD",1767746474227,6.22198253,140.58,140.53,13.66754677]
["bitfinex","SOLUSD",1767746474422,18.06342277,140.62,140.53,13.66754677]
["bitfinex","SOLUSD",1767746474423,6.22198253,140.57,140.53,13.66754677]
["bitfinex","SOLUSD",1767746474640,0.19690542,140.56,140.53,0.70754677]
["bitfinex","SOLUSD",1767746474841,5.54723285,140.55,140.51,0.80754677]
["bitfinex","SOLUSD",1767746475045,5.54723285,140.54,140.51,0.80754677]
["bitfinex","SOLUSD",1767746475246,5.54723285,140.54,140.51,7.92440407]
["bitfinex","SOLUSD",1767746476030,5.54723285,140.54,140.51,0.80754677]
["bitfinex","SOLUSD",1767746477049,5.54723285,140.54,140.51,7.92440379]
["bitfinex","SOLUSD",1767746477230,5.54723285,140.54,140.51,0.80754677]
["bitfinex","SOLUSD",1767746480730,5.54723285,140.55,140.52,0.70754677]
["bitfinex","SOLUSD",1767746482134,0.67474968,140.52,140.48,0.80754677]
["bitfinex","SOLUSD",1767746482334,5.54723285,140.5,140.48,0.80754677]
["bitfinex","SOLUSD",1767746482540,6.22198253,140.49,140.45,0.80754677]
["bitfinex","SOLUSD",1767746482732,5.54723285,140.48,140.45,0.80754677]
["bitfinex","SOLUSD",1767746482948,6.22198253,140.5,140.46,0.70754677]
["bitfinex","SOLUSD",1767746483453,5.54812426,140.48,140.46,0.70754677]
["bitfinex","SOLUSD",1767746484238,5.54812426,140.48,140.46,7.82691634]
["bitfinex","SOLUSD",1767746484442,5.54812426,140.48,140.46,0.70754677]
["bitfinex","SOLUSD",1767746485055,0.67474968,140.51,140.47,0.70754677]
["bitfinex","SOLUSD",1767746486341,0.67474968,140.51,140.46,7.11939835]
["bitfinex","SOLUSD",1767746486541,0.67474968,140.51,140.46,7.31939835]
["bitfinex","SOLUSD",1767746488357,0.67474968,140.51,140.45,30.85932118]
["bitfinex","SOLUSD",1767746488358,0.67474968,140.51,140.45,20.17975228]
["bitfinex","SOLUSD",1767746489360,0.67474968,140.51,140.45,13.06]
["bitfinex","SOLUSD",1767746490058,0.67474968,140.51,140.45,20.1798403]
["bitfinex","SOLUSD",1767746495566,0.686136,140.49,140.45,0.1]
["bitfinex","SOLUSD",1767746496266,0.686136,140.49,140.44,0.1]
["bitfinex","SOLUSD",1767746498245,0.686136,140.48,140.44,7.2202314]
["bitfinex","SOLUSD",1767746498450,20.09695106,140.51,140.44,7.2202314]
["bitfinex","SOLUSD",1767746500265,20.09695106,140.51,140.44,7.93547837]
["bitfinex","SOLUSD",1767746500568,0.686136,140.5,140.44,7.93547837]
["bitfinex","SOLUSD",1767746501365,0.686136,140.5,140.44,0.1]
["bitfinex","SOLUSD",1767746501366,0.686136,140.49,140.44,0.1]
["bitfinex","SOLUSD",1767746501573,0.686136,140.49,140.42,0.1]
["bitfinex","SOLUSD",1767746502075,0.686136,140.47,140.42,0.1]
["bitfinex","SOLUSD",1767746503455,0.686136,140.47,140.42,7.2214192]
["bitfinex","SOLUSD",1767746505575,110.55013837,140.55,140.43,0.71524697]
["bitfinex","SOLUSD",1767746505776,12.98,140.54,140.43,0.71524697]
["bitfinex","SOLUSD",1767746505958,0.28432314,140.52,140.43,0.71524697]
["bitfinex","SOLUSD",1767746506277,3.81880315,140.52,140.47,3.53448001]
["bitfinex","SOLUSD",1767746506478,12.98,140.51,140.47,3.53448001]
["bitfinex","SOLUSD",1767746506687,20.09714301,140.51,140.47,3.53448001]
["bitfinex","SOLUSD",1767746507274,20.09714301,140.51,140.46,3.53448001]
["bitfinex","SOLUSD",1767746507466,20.09714301,140.51,140.43,7.8360145]
["bitfinex","SOLUSD",1767746507780,12.98,140.5,140.45,3.53448001]
["bitfinex","SOLUSD",1767746508176,7.11670267,140.52,140.49,3.53448001]
["bitfinex","SOLUSD",1767746508364,7.11670267,140.52,140.48,3.53448001]
["bitfinex","SOLUSD",1767746509877,24.90644549,140.53,140.48,3.53448001]
["bitfinex","SOLUSD",1767746510267,28.4409255,140.53,140.48,3.53448001]
["bitfinex","SOLUSD",1767746511686,24.90644549,140.53,140.48,3.53448001]
["bitfinex","SOLUSD",1767746512676,24.90644549,140.53,140.48,4.24972698]
["bitfinex","SOLUSD",1767746513391,24.90644549,140.53,140.49,3.53448001]
["bitfinex","SOLUSD",1767746513591,24.90644549,140.53,140.48,0.71524697]
["bitfinex","SOLUSD",1767746513894,28.4409255,140.53,140.48,4.24972698]
["bitfinex","SOLUSD",1767746514073,24.90644549,140.53,140.48,4.24972698]
["bitfinex","SOLUSD",1767746514793,7.1159183,140.53,140.5,4.24972698]
["bitfinex","SOLUSD",1767746515198,7.1159183,140.53,140.5,3.53448001]
["bitfinex","SOLUSD",1767746516366,7.1159183,140.53,140.49,0.71524697]
["bitfinex","SOLUSD",1767746516789,7.1159183,140.53,140.49,4.24972698]
["bitfinex","SOLUSD",1767746519875,12.98,140.54,140.52,3.53448001]
["bitfinex","SOLUSD",1767746520393,20.09541977,140.54,140.51,3.53448001]
["bitfinex","SOLUSD",1767746520570,12.98,140.53,140.51,3.53448001]
["bitfinex","SOLUSD",1767746520991,12.98,140.53,140.51,4.2504281]
["bitfinex","SOLUSD",1767746521394,12.98,140.53,140.51,3.53448001]
["bitfinex","SOLUSD",1767746522075,20.09609231,140.53,140.48,0.68962338]
["bitfinex","SOLUSD",1767746522275,20.09609231,140.53,140.49,4.22410339]
["bitfinex","SOLUSD",1767746522276,7.11609231,140.53,140.49,4.22410339]
["bitfinex","SOLUSD",1767746522481,12.98,140.52,140.5,3.53448001]
["bitfinex","SOLUSD",1767746522990,12.98,140.52,140.49,0.68962338]
["bitfinex","SOLUSD",1767746523197,12.98,140.52,140.49,4.22410339]
["bitfinex","SOLUSD",1767746524088,12.98,140.52,140.49,0.68962338]
["bitfinex","SOLUSD",1767746524279,12.98,140.52,140.49,4.22410339]
["bitfinex","SOLUSD",1767746525302,12.98,140.52,140.49,0.68962338]
["bitfinex","SOLUSD",1767746525500,12.98,140.52,140.5,3.53448001]
["bitfinex","SOLUSD",1767746525801,12.98,140.52,140.49,4.22410339]
["bitfinex","SOLUSD",1767746529997,12.98,140.52,140.5,3.53448001]
["bitfinex","SOLUSD",1767746530193,0.28432314,140.56,140.43,21.61446151]
["bitfinex","SOLUSD",1767746530194,12.98,140.56,140.52,0.68962338]
["bitfinex","SOLUSD",1767746530398,12.98,140.56,140.53,3.53448001]
["bitfinex","SOLUSD",1767746531502,12.98,140.56,140.52,0.68962338]
["bitfinex","SOLUSD",1767746531710,16.51448001,140.56,140.51,4.22410339]
["bitfinex","SOLUSD",1767746532218,23.62919375,140.56,140.51,4.22410339]
["bitfinex","SOLUSD",1767746533513,3.53448001,140.52,140.44,7.50029207]
["bitfinex","SOLUSD",1767746533810,41.41519261,140.56,140.45,0.68962338]
["bitfinex","SOLUSD",1767746533811,0.28432314,140.5,140.45,0.68962338]
["bitfinex","SOLUSD",1767746533988,16.51448001,140.49,140.45,0.68962338]
["bitfinex","SOLUSD",1767746534190,23.63275787,140.49,140.45,0.68962338]
["bitfinex","SOLUSD",1767746534390,23.63275787,140.49,140.42,7.22131995]
["bitfinex","SOLUSD",1767746534391,3.53448001,140.47,140.43,0.68962338]
["bitfinex","SOLUSD",1767746534586,12.98,140.46,140.43,0.68962338]
["bitfinex","SOLUSD",1767746535607,12.98,140.46,140.43,4.22410339]
["bitfinex","SOLUSD",1767746535993,12.98,140.46,140.43,0.68962338]
["bitfinex","SOLUSD",1767746542316,17.79486084,140.49,140.42,3.63448001]
["bitfinex","SOLUSD",1767746542317,7.11813264,140.49,140.45,0.68962338]
["bitfinex","SOLUSD",1767746542620,12.98,140.49,140.46,4.22410339]
["bitfinex","SOLUSD",1767746543015,3.53448001,140.51,140.46,4.22410339]
["bitfinex","SOLUSD",1767746543202,12.98,140.49,140.46,4.22410339]
["bitfinex","SOLUSD",1767746543406,12.98,140.49,140.46,0.68962338]
["bitfinex","SOLUSD",1767746544122,16.51448001,140.49,140.46,0.68962338]
["bitfinex","SOLUSD",1767746544318,3.53448001,140.51,140.46,0.68962338]
["bitfinex","SOLUSD",1767746544526,16.51448001,140.51,140.46,0.68962338]
["bitfinex","SOLUSD",1767746545393,3.53448001,140.5,140.46,0.68962338]
["bitfinex","SOLUSD",1767746546426,12.98,140.51,140.46,0.68962338]
["bitfinex","SOLUSD",1767746546727,16.51448001,140.51,140.47,0.68962338]
["bitfinex","SOLUSD",1767746548103,12.98,140.51,140.47,0.68962338]
["bitfinex","SOLUSD",1767746548302,16.51448001,140.51,140.47,0.68962338]
["bitfinex","SOLUSD",1767746553214,23.63145815,140.51,140.47,0.68962338]
["bitfinex","SOLUSD",1767746553413,3.53448001,140.49,140.45,0.67330095]
["bitfinex","SOLUSD",1767746554549,20.09697814,140.51,140.45,0.67330095]
["bitfinex","SOLUSD",1767746554740,20.09697814,140.51,140.46,0.67330095]
["bitfinex","SOLUSD",1767746554741,3.53448001,140.5,140.46,0.67330095]
["bitfinex","SOLUSD",1767746555038,10.65206035,140.5,140.46,0.67330095]
["bitfinex","SOLUSD",1767746556042,12.98,140.51,140.47,0.67330095]
["bitfinex","SOLUSD",1767746556043,16.51448001,140.51,140.47,0.67330095]
["bitfinex","SOLUSD",1767746556348,12.98,140.51,140.47,0.67330095]
["bitfinex","SOLUSD",1767746556641,12.98,140.51,140.48,0.67330095]
["bitfinex","SOLUSD",1767746557009,12.98,140.52,140.49,0.67330095]
["bitfinex","SOLUSD",1767746558353,12.98,140.53,140.51,0.67330095]
["bitfinex","SOLUSD",1767746558638,12.255,140.53,140.52,0.67330095]
["bitfinex","SOLUSD",1767746558938,12.98,140.55,140.52,0.67330095]
["bitfinex","SOLUSD",1767746560317,12.98,140.55,140.53,0.67330095]
["bitfinex","SOLUSD",1767746560830,10.64904824,140.56,140.53,0.67330095]
["bitfinex","SOLUSD",1767746560831,12.98,140.56,140.53,0.67330095]
["bitfinex","SOLUSD",1767746562332,12.98,140.56,140.54,0.67330095]
["bitfinex","SOLUSD",1767746564741,12.98,140.56,140.55,0.67330095]
["bitfinex","SOLUSD",1767746565038,12.255,140.56,140.55,0.67330095]
["bitfinex","SOLUSD",1767746565413,12.255,140.56,140.53,2.26017928]
["bitfinex","SOLUSD",1767746565627,12.255,140.56,140.54,0.67330095]
["bitfinex","SOLUSD",1767746565814,23.0454997,140.58,140.54,0.67330095]
["bitfinex","SOLUSD",1767746566309,7.11362297,140.58,140.54,0.67330095]
["bitfinex","SOLUSD",1767746566515,20.09362297,140.58,140.54,0.67330095]
["bitfinex","SOLUSD",1767746566823,7.4361447,140.59,140.57,0.67330095]
["bitfinex","SOLUSD",1767746566824,4.48426797,140.59,140.57,0.67330095]
["bitfinex","SOLUSD",1767746567132,4.48426797,140.59,140.56,2.93348023]
["bitfinex","SOLUSD",1767746567337,4.48426797,140.59,140.56,0.67330095]
["bitfinex","SOLUSD",1767746567719,4.48426797,140.59,140.56,2.93348023]
["bitfinex","SOLUSD",1767746568120,4.48426797,140.59,140.56,0.67330095]
["bitfinex","SOLUSD",1767746569335,5.17596542,140.59,140.56,2.93348023]
["bitfinex","SOLUSD",1767746569556,4.48426797,140.59,140.56,2.93348023]
["bitfinex","SOLUSD",1767746570040,13.67169745,140.6,140.56,2.93348023]
["bitfinex","SOLUSD",1767746572641,13.67169745,140.6,140.57,0.67330095]
["bitfinex","SOLUSD",1767746572831,13.67169745,140.6,140.57,2.93348023]
["bitfinex","SOLUSD",1767746573035,12.98,140.6,140.57,2.93348023]
["bitfinex","SOLUSD",1767746573761,12.98,140.6,140.58,0.67330095]
["bitfinex","SOLUSD",1767746576122,12.98,140.6,140.57,0.67330095]
["bitfinex","SOLUSD",1767746577143,0.69169745,140.59,140.55,0.67330095]
["bitfinex","SOLUSD",1767746577649,0.69169745,140.59,140.55,2.93348023]
["bitfinex","SOLUSD",1767746578946,0.69169745,140.59,140.56,0.67330095]
["bitfinex","SOLUSD",1767746580649,0.69169745,140.59,140.56,2.93348023]
["bitfinex","SOLUSD",1767746581524,0.6901252,140.58,140.53,7.77095631]
["bitfinex","SOLUSD",1767746581730,2.26017928,140.59,140.51,0.65510184]
["bitfinex","SOLUSD",1767746581731,2.95030448,140.55,140.51,0.65510184]
["bitfinex","SOLUSD",1767746582934,2.95030448,140.54,140.51,0.65510184]
["bitfinex","SOLUSD",1767746583138,2.95030448,140.54,140.47,0.65510184]
["bitfinex","SOLUSD",1767746583139,0.6901252,140.51,140.47,0.65510184]
["bitfinex","SOLUSD",1767746583427,24.90224421,140.55,140.47,0.65510184]
["bitfinex","SOLUSD",1767746583428,24.89926171,140.57,140.5,0.65510184]
["bitfinex","SOLUSD",1767746583634,12.96,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746583840,15.22017928,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746584155,12.96,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746584451,15.22017928,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746584637,12.96,140.56,140.52,2.91528112]
["bitfinex","SOLUSD",1767746584952,12.96,140.56,140.52,7.7714506]
["bitfinex","SOLUSD",1767746585160,12.96,140.56,140.52,10.03162988]
["bitfinex","SOLUSD",1767746585947,15.91030448,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746586355,13.6501252,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746586553,15.91030448,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746587355,12.96,140.57,140.54,0.65510184]
["bitfinex","SOLUSD",1767746591557,15.22017928,140.57,140.54,0.65510184]
["bitfinex","SOLUSD",1767746591859,15.38823138,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746592240,13.1280521,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746592545,15.38823138,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746592751,13.1280521,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746592953,15.38823138,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746594059,2.26017928,140.56,140.53,0.65510184]
["bitfinex","SOLUSD",1767746595163,0.68490447,140.56,140.5,9.37744277]
["bitfinex","SOLUSD",1767746595369,2.26017928,140.53,140.49,0.65510184]
["bitfinex","SOLUSD",1767746595958,12.98,140.54,140.5,0.65510184]
["bitfinex","SOLUSD",1767746595959,15.24017928,140.54,140.5,0.65510184]
["bitfinex","SOLUSD",1767746597744,12.98,140.54,140.5,0.65510184]
["bitfinex","SOLUSD",1767746597943,7.80423385,140.57,140.52,0.65510184]
["bitfinex","SOLUSD",1767746598150,12.98,140.56,140.53,0.65510184]
["bitfinex","SOLUSD",1767746599348,13.1480521,140.56,140.53,0.65510184]
["bitfinex","SOLUSD",1767746599758,15.40823138,140.56,140.53,0.65510184]
["bitfinex","SOLUSD",1767746599971,15.40823138,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746601651,2.26017928,140.54,140.51,0.65510184]
["bitfinex","SOLUSD",1767746602047,2.26017928,140.53,140.51,0.65510184]
["bitfinex","SOLUSD",1767746603752,2.26017928,140.54,140.51,0.65510184]
["bitfinex","SOLUSD",1767746605762,7.79994017,140.55,140.51,0.65510184]
["bitfinex","SOLUSD",1767746605975,10.06011945,140.55,140.51,0.65510184]
["bitfinex","SOLUSD",1767746606269,12.98,140.55,140.52,0.65510184]
["bitfinex","SOLUSD",1767746608264,2.42823138,140.54,140.5,0.65510184]
["bitfinex","SOLUSD",1767746608454,2.42823138,140.54,140.5,7.77247083]
["bitfinex","SOLUSD",1767746608655,0.1680521,140.54,140.5,7.77247083]
["bitfinex","SOLUSD",1767746608846,0.1680521,140.56,140.52,0.65510184]
["bitfinex","SOLUSD",1767746609046,13.6701252,140.57,140.53,0.65510184]
["bitfinex","SOLUSD",1767746609569,2.4333999,140.54,140.48,7.77335312]
["bitfinex","SOLUSD",1767746609875,2.26017928,140.53,140.48,7.77335312]
["bitfinex","SOLUSD",1767746611452,13.15322062,140.54,140.48,7.77335312]
["bitfinex","SOLUSD",1767746611653,2.26017928,140.52,140.48,7.77335312]
["bitfinex","SOLUSD",1767746611860,2.23017928,140.52,140.48,7.77335312]
["bitfinex","SOLUSD",1767746612075,2.26017928,140.53,140.48,7.77335312]
["bitfinex","SOLUSD",1767746612255,2.26017928,140.52,140.48,7.77335312]
["bitfinex","SOLUSD",1767746612465,20.26880786,140.54,140.48,7.77335312]
["bitfinex","SOLUSD",1767746612666,22.52898714,140.54,140.48,7.77335312]
["bitfinex","SOLUSD",1767746612954,2.26017928,140.53,140.49,0.72123947]
["bitfinex","SOLUSD",1767746613399,0.67912565,140.56,140.5,0.72123947]
["bitfinex","SOLUSD",1767746613590,2.26017928,140.53,140.5,0.72123947]
["bitfinex","SOLUSD",1767746613889,0.67412381,140.54,140.5,0.72123947]
["bitfinex","SOLUSD",1767746614199,2.26017928,140.51,140.49,0.72123947]
["bitfinex","SOLUSD",1767746614404,0.17894165,140.52,140.48,0.72123947]
["bitfinex","SOLUSD",1767746614700,2.26017928,140.51,140.48,0.72123947]
["bitfinex","SOLUSD",1767746614879,2.26017928,140.5,140.48,0.72123947]
["bitfinex","SOLUSD",1767746615274,2.26017928,140.5,140.46,7.11926869]
["bitfinex","SOLUSD",1767746615275,2.92940078,140.5,140.46,0.72123947]
["bitfinex","SOLUSD",1767746615488,2.23017925,140.49,140.45,0.72123947]
["bitfinex","SOLUSD",1767746615686,2.26017928,140.49,140.45,7.84118111]
["bitfinex","SOLUSD",1767746616480,2.26017928,140.49,140.45,0.72123947]
["bitfinex","SOLUSD",1767746618075,13.6492215,140.5,140.45,0.72123947]
["bitfinex","SOLUSD",1767746618592,2.26017928,140.49,140.45,0.72123947]
["bitfinex","SOLUSD",1767746618891,2.26017928,140.49,140.45,7.8411838]
["bitfinex","SOLUSD",1767746622074,2.44892604,140.49,140.45,0.72123947]
["bitfinex","SOLUSD",1767746622292,2.44892604,140.49,140.45,7.84116655]
["bitfinex","SOLUSD",1767746622596,2.26017928,140.49,140.46,0.72123947]
["bitfinex","SOLUSD",1767746622787,15.41912093,140.5,140.46,0.72123947]
["bitfinex","SOLUSD",1767746623189,15.24017928,140.51,140.47,0.72123947]
["bitfinex","SOLUSD",1767746623385,12.98,140.51,140.47,0.72123947]
["bitfinex","SOLUSD",1767746624476,12.98,140.51,140.48,0.72123947]
["bitfinex","SOLUSD",1767746624985,12.95,140.51,140.49,0.72123947]
["bitfinex","SOLUSD",1767746625187,15.91930493,140.53,140.49,0.72123947]
["bitfinex","SOLUSD",1767746625389,2.26017928,140.52,140.49,0.72123947]
["bitfinex","SOLUSD",1767746626303,13.65912565,140.53,140.49,0.72123947]
["bitfinex","SOLUSD",1767746626498,4.21184005,140.55,140.5,0.72123947]
["bitfinex","SOLUSD",1767746626705,17.19184005,140.55,140.5,0.72123947]
["bitfinex","SOLUSD",1767746627103,20.77411417,140.55,140.5,0.72123947]
["bitfinex","SOLUSD",1767746627407,24.30682857,140.55,140.5,7.83862484]
["bitfinex","SOLUSD",1767746627624,12.98,140.55,140.51,4.25395387]
["bitfinex","SOLUSD",1767746627900,0.67912565,140.56,140.52,0.72123947]
["bitfinex","SOLUSD",1767746628512,23.62679785,140.57,140.52,0.72123947]
["bitfinex","SOLUSD",1767746628683,23.8057395,140.57,140.52,0.72123947]
["bitfinex","SOLUSD",1767746631213,3.5327144,140.54,140.5,7.83862484]
["bitfinex","SOLUSD",1767746631509,3.5027144,140.54,140.5,7.83862484]
["bitfinex","SOLUSD",1767746631689,3.68660788,140.54,140.5,7.83862484]
["bitfinex","SOLUSD",1767746632389,0.66441675,140.51,140.46,4.25395387]
["bitfinex","SOLUSD",1767746632591,3.5327144,140.49,140.44,0.72123947]
["bitfinex","SOLUSD",1767746632796,0.65970762,140.49,140.45,0.72123947]
["bitfinex","SOLUSD",1767746632994,3.5327144,140.48,140.45,0.72123947]
["bitfinex","SOLUSD",1767746633899,3.5327144,140.48,140.45,7.84120873]
["bitfinex","SOLUSD",1767746638008,13.65912565,140.5,140.45,7.84120873]
["bitfinex","SOLUSD",1767746638218,3.5327144,140.48,140.45,7.84120873]
["bitfinex","SOLUSD",1767746638410,3.50271438,140.48,140.45,7.84120873]
["bitfinex","SOLUSD",1767746640108,13.65912565,140.5,140.45,7.84120873]
["bitfinex","SOLUSD",1767746640294,3.5327144,140.48,140.45,7.84120873]
["bitfinex","SOLUSD",1767746640495,13.65912565,140.5,140.46,0.67512612]
["bitfinex","SOLUSD",1767746640799,3.5327144,140.49,140.46,0.67512612]
["bitfinex","SOLUSD",1767746641194,3.5327144,140.48,140.46,0.67512612]
["bitfinex","SOLUSD",1767746641916,3.5327144,140.49,140.46,0.67512612]
["bitfinex","SOLUSD",1767746642515,13.65912565,140.5,140.46,0.67512612]
["bitfinex","SOLUSD",1767746642693,3.5327144,140.49,140.46,0.67512612]
["bitfinex","SOLUSD",1767746643309,3.5327144,140.48,140.46,0.67512612]
["bitfinex","SOLUSD",1767746644317,13.65912565,140.5,140.46,0.67512612]
["bitfinex","SOLUSD",1767746644492,3.5327144,140.49,140.46,0.67512612]
["bitfinex","SOLUSD",1767746645317,4.20683821,140.48,140.44,7.82060812]
["bitfinex","SOLUSD",1767746645619,3.5327144,140.47,140.44,0.70012963]
["bitfinex","SOLUSD",1767746646210,0.70885458,140.48,140.44,0.70012963]
["bitfinex","SOLUSD",1767746646417,4.24156898,140.48,140.44,0.70012963]
["bitfinex","SOLUSD",1767746646803,0.70885458,140.48,140.44,0.70012963]
["bitfinex","SOLUSD",1767746647004,4.24156898,140.48,140.44,0.70012963]
["bitfinex","SOLUSD",1767746648623,3.5327144,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746650206,13.68885458,140.5,140.46,7.81940078]
["bitfinex","SOLUSD",1767746650415,17.22156898,140.5,140.47,0.70012963]
["bitfinex","SOLUSD",1767746650619,17.22156898,140.5,140.46,7.81940078]
["bitfinex","SOLUSD",1767746651713,17.22156898,140.5,140.46,0.70012963]
["bitfinex","SOLUSD",1767746652020,3.5327144,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746652522,3.68222441,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746653024,0.14951001,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746653223,3.68222441,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746654318,0.14951001,140.49,140.45,0.70012963]
["bitfinex","SOLUSD",1767746654622,3.68222441,140.49,140.45,0.70012963]
["bitfinex","SOLUSD",1767746656020,3.68222441,140.49,140.45,7.81975328]
["bitfinex","SOLUSD",1767746658910,3.68222441,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746660105,0.14951001,140.49,140.46,0.70012963]
["bitfinex","SOLUSD",1767746661639,13.68885458,140.5,140.46,0.70012963]
["bitfinex","SOLUSD",1767746661818,13.68885458,140.5,140.47,0.70012963]
["bitfinex","SOLUSD",1767746663335,13.68885458,140.5,140.46,7.81957974]
["bitfinex","SOLUSD",1767746664734,12.98,140.5,140.47,0.70012963]
["bitfinex","SOLUSD",1767746665317,13.12951001,140.5,140.47,0.70012963]
["bitfinex","SOLUSD",1767746665934,13.12951001,140.5,140.47,7.11872105]
["bitfinex","SOLUSD",1767746669344,12.98,140.5,140.47,0.70012963]
["bitfinex","SOLUSD",1767746669542,4.24156898,140.53,140.48,0.70012963]
["bitfinex","SOLUSD",1767746669842,12.98,140.52,140.49,0.70012963]
["bitfinex","SOLUSD",1767746670819,13.12951001,140.52,140.49,0.70012963]
["bitfinex","SOLUSD",1767746671923,13.12951001,140.52,140.49,7.81797591]
["bitfinex","SOLUSD",1767746672932,16.66222441,140.52,140.49,7.81797591]
["bitfinex","SOLUSD",1767746674427,13.12951001,140.52,140.49,7.81797591]
["bitfinex","SOLUSD",1767746675219,16.66222441,140.52,140.49,7.81797591]
["bitfinex","SOLUSD",1767746677326,13.12951001,140.52,140.49,7.81797591]
["bitfinex","SOLUSD",1767746678253,3.5327144,140.53,140.5,0.6685629]
["bitfinex","SOLUSD",1767746678542,16.68154232,140.53,140.5,0.6685629]
["bitfinex","SOLUSD",1767746680148,16.68154232,140.53,140.49,0.6685629]
["bitfinex","SOLUSD",1767746682648,13.14882792,140.53,140.49,7.78638319]
["bitfinex","SOLUSD",1767746682843,16.68154232,140.53,140.49,7.78638319]
["bitfinex","SOLUSD",1767746683730,4.21685081,140.52,140.49,7.78638319]
["bitfinex","SOLUSD",1767746684750,13.66934154,140.53,140.49,7.78638319]
["bitfinex","SOLUSD",1767746685051,3.5327144,140.52,140.49,7.78638319]
["bitfinex","SOLUSD",1767746685353,3.70154232,140.52,140.49,7.78638319]
["bitfinex","SOLUSD",1767746685735,0.67903486,140.49,140.46,0.6685629]
["bitfinex","SOLUSD",1767746685930,3.84819362,140.49,140.46,0.6685629]
["bitfinex","SOLUSD",1767746686133,3.5327144,140.49,140.46,0.6685629]
["bitfinex","SOLUSD",1767746686655,2.26280465,140.49,140.46,0.6685629]
["bitfinex","SOLUSD",1767746686955,2.23280465,140.49,140.46,7.78780565]
["bitfinex","SOLUSD",1767746687928,13.37631916,140.5,140.46,7.78780565]
["bitfinex","SOLUSD",1767746688154,2.26280465,140.49,140.46,7.78780565]
["bitfinex","SOLUSD",1767746690837,15.63912381,140.5,140.46,7.78780565]
["bitfinex","SOLUSD",1767746691559,12.98,140.5,140.47,0.6685629]
["bitfinex","SOLUSD",1767746692357,0.099,140.51,140.47,2.93136755]
["bitfinex","SOLUSD",1767746692571,22.75576742,140.52,140.48,0.6685629]
["bitfinex","SOLUSD",1767746694350,12.98,140.52,140.49,0.6685629]
["bitfinex","SOLUSD",1767746694545,0.39631916,140.53,140.49,0.6685629]
["bitfinex","SOLUSD",1767746694960,104.46280465,140.54,140.5,0.6685629]
["bitfinex","SOLUSD",1767746694961,115.57631916,140.54,140.5,0.6685629]
["bitfinex","SOLUSD",1767746695141,117.83912381,140.54,140.5,0.6685629]
["bitfinex","SOLUSD",1767746695956,0.465,140.55,140.52,0.6685629]
["bitfinex","SOLUSD",1767746696161,0.465,140.55,140.52,2.93136755]
["bitfinex","SOLUSD",1767746696357,0.465,140.55,140.52,0.6685629]
["bitfinex","SOLUSD",1767746696551,0.465,140.55,140.52,2.93136755]
["bitfinex","SOLUSD",1767746697575,0.465,140.55,140.54,0.6685629]
["bitfinex","SOLUSD",1767746697749,0.465,140.55,140.53,2.93136755]
["bitfinex","SOLUSD",1767746697944,0.465,140.55,140.53,0.6685629]
["bitfinex","SOLUSD",1767746698158,0.465,140.55,140.52,7.79367725]
["bitfinex","SOLUSD",1767746698965,0.099,140.54,140.51,7.1167888]
["bitfinex","SOLUSD",1767746699275,2.36180465,140.54,140.51,7.1167888]
["bitfinex","SOLUSD",1767746699867,0.099,140.54,140.51,7.1167888]
["bitfinex","SOLUSD",1767746700867,2.36474811,140.52,140.48,0.67750355]
["bitfinex","SOLUSD",1767746701072,0.39043194,140.51,140.48,0.67750355]
["bitfinex","SOLUSD",1767746701274,2.65323659,140.51,140.48,0.67750355]
["bitfinex","SOLUSD",1767746701450,2.65323659,140.51,140.44,35.6016815]
["bitfinex","SOLUSD",1767746701451,0.10765581,140.48,140.44,0.71878799]
["bitfinex","SOLUSD",1767746701644,0.28432314,140.52,140.45,0.71878799]
["bitfinex","SOLUSD",1767746701846,2.26280465,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746702554,0.465,140.55,140.47,0.71878799]
["bitfinex","SOLUSD",1767746702753,2.54712779,140.53,140.48,0.71878799]
["bitfinex","SOLUSD",1767746702952,2.26280465,140.52,140.48,0.71878799]
["bitfinex","SOLUSD",1767746703265,2.26280465,140.51,140.48,0.71878799]
["bitfinex","SOLUSD",1767746703568,2.62912378,140.51,140.47,0.71878799]
["bitfinex","SOLUSD",1767746703766,0.36364593,140.49,140.45,7.11985028]
["bitfinex","SOLUSD",1767746703965,2.26280465,140.48,140.45,7.11985028]
["bitfinex","SOLUSD",1767746704750,2.26280465,140.46,140.43,7.83971838]
["bitfinex","SOLUSD",1767746704953,0.36102594,140.47,140.43,7.83971838]
["bitfinex","SOLUSD",1767746705156,2.26280465,140.46,140.43,7.83971838]
["bitfinex","SOLUSD",1767746705773,0.36102594,140.47,140.43,7.83971838]
["bitfinex","SOLUSD",1767746705774,2.62383059,140.47,140.43,7.83971838]
["bitfinex","SOLUSD",1767746706565,2.26280465,140.47,140.44,0.71878799]
["bitfinex","SOLUSD",1767746709958,0.36631913,140.48,140.44,0.71878799]
["bitfinex","SOLUSD",1767746710359,2.62912378,140.48,140.44,0.71878799]
["bitfinex","SOLUSD",1767746714783,2.62912378,140.48,140.44,7.83921422]
["bitfinex","SOLUSD",1767746715680,22.72728155,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746715886,20.4644769,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746716195,22.72728155,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746716582,20.4644769,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746716881,22.72728155,140.49,140.45,0.71878799]
["bitfinex","SOLUSD",1767746719095,12.98,140.49,140.45,7.11978554]
["bitfinex","SOLUSD",1767746719289,12.98,140.49,140.46,0.71878799]
["bitfinex","SOLUSD",1767746720495,12.98,140.49,140.46,7.83814216]
["bitfinex","SOLUSD",1767746724166,15.24280465,140.49,140.46,7.83814216]
["bitfinex","SOLUSD",1767746724490,12.98,140.49,140.46,7.83814216]
["bitfinex","SOLUSD",1767746725172,15.24280465,140.49,140.46,7.83814216]
["bitfinex","SOLUSD",1767746725566,0.10164646,140.48,140.45,0.71878799]
["bitfinex","SOLUSD",1767746725788,0.10164646,140.48,140.42,0.1]
["bitfinex","SOLUSD",1767746725789,2.62383059,140.47,140.44,7.83883377]
["bitfinex","SOLUSD",1767746726166,2.26280465,140.47,140.44,7.83883377]
["bitfinex","SOLUSD",1767746726688,2.26280465,140.47,140.45,7.11994251]
["bitfinex","SOLUSD",1767746726884,2.62912378,140.48,140.45,7.11994251]
["bitfinex","SOLUSD",1767746727296,15.24280465,140.49,140.46,0.71878799]
["bitfinex","SOLUSD",1767746728368,12.98,140.49,140.46,0.71878799]
["bitfinex","SOLUSD",1767746729289,0.36631913,140.52,140.48,0.71878799]
["bitfinex","SOLUSD",1767746729487,2.42120461,140.54,140.49,2.26280465]
["bitfinex","SOLUSD",1767746729688,0.15839996,140.54,140.49,2.26280465]
["bitfinex","SOLUSD",1767746729983,13.13839996,140.54,140.49,2.26280465]
["bitfinex","SOLUSD",1767746730792,12.98,140.54,140.51,2.26280465]
["bitfinex","SOLUSD",1767746731494,12.98,140.54,140.52,0.70415075]
["bitfinex","SOLUSD",1767746732573,12.98,140.54,140.51,0.70415075]
["bitfinex","SOLUSD",1767746733385,12.98,140.54,140.51,7.82099273]
["bitfinex","SOLUSD",1767746734297,12.98,140.54,140.51,10.08379738]
["bitfinex","SOLUSD",1767746736075,12.98,140.54,140.52,0.70415075]
["bitfinex","SOLUSD",1767746737379,12.98,140.54,140.52,7.82019972]
["bitfinex","SOLUSD",1767746741596,12.98,140.54,140.52,7.11604897]
["bitfinex","SOLUSD",1767746744208,12.98,140.54,140.53,0.70415075]
["bitfinex","SOLUSD",1767746744507,0.465,140.56,140.54,2.26280465]
["bitfinex","SOLUSD",1767746745001,0.465,140.56,140.54,0.70415075]
["bitfinex","SOLUSD",1767746745192,0.465,140.56,140.53,0.70415075]
["bitfinex","SOLUSD",1767746745800,0.465,140.56,140.53,7.82003943]
["bitfinex","SOLUSD",1767746746597,0.465,140.56,140.53,0.70415075]
["bitfinex","SOLUSD",1767746746804,0.465,140.56,140.53,7.82001459]
["bitfinex","SOLUSD",1767746747810,0.465,140.56,140.54,0.70415075]
["bitfinex","SOLUSD",1767746748113,0.53871211,140.57,140.54,0.70415075]
["bitfinex","SOLUSD",1767746751503,0.53871211,140.57,140.54,0.64415076]
["bitfinex","SOLUSD",1767746753788,4.0700817,140.57,140.54,0.64415076]
["bitfinex","SOLUSD",1767746758115,0.67514915,140.56,140.53,0.69648516]
["bitfinex","SOLUSD",1767746759291,0.67514915,140.56,140.53,7.81204432]
["bitfinex","SOLUSD",1767746759703,0.67514915,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746760015,4.20651874,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746761114,0.67514915,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746761425,4.20651874,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746761906,0.67514915,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746762107,4.20651874,140.57,140.54,0.69648516]
["bitfinex","SOLUSD",1767746763512,0.6302571,140.54,140.5,0.68731224]
["bitfinex","SOLUSD",1767746763691,3.53136959,140.53,140.5,0.68731224]
["bitfinex","SOLUSD",1767746764811,0.6302571,140.54,140.5,0.68731224]
["bitfinex","SOLUSD",1767746765108,3.53136959,140.53,140.5,0.68731224]
["bitfinex","SOLUSD",1767746765286,3.53136959,140.51,140.5,0.68731224]
["bitfinex","SOLUSD",1767746765490,3.53136959,140.51,140.48,0.68731224]
["bitfinex","SOLUSD",1767746765705,3.53136959,140.5,140.48,0.68731224]
["bitfinex","SOLUSD",1767746766115,0.60174045,140.48,140.43,7.12068252]
["bitfinex","SOLUSD",1767746766317,0.60174045,140.48,140.44,0.68731224]
["bitfinex","SOLUSD",1767746766318,3.53136959,140.45,140.44,0.68731224]
["bitfinex","SOLUSD",1767746766492,3.53136959,140.46,140.44,0.68731224]
["bitfinex","SOLUSD",1767746766698,3.53136959,140.45,140.42,20.88877534]
["bitfinex","SOLUSD",1767746767416,3.53136959,140.45,140.43,0.68731224]
["bitfinex","SOLUSD",1767746767717,3.53136959,140.44,140.42,13.76731224]
["bitfinex","SOLUSD",1767746769004,0.70148549,140.45,140.42,13.76731224]
["bitfinex","SOLUSD",1767746769197,3.53136959,140.44,140.42,13.76731224]
["bitfinex","SOLUSD",1767746769397,3.53136959,140.45,140.42,13.76731224]
["bitfinex","SOLUSD",1767746769818,7.8233895,140.46,140.42,13.76731224]
["bitfinex","SOLUSD",1767746770001,3.53136959,140.45,140.42,13.76731224]
["bitfinex","SOLUSD",1767746770506,3.53136959,140.44,140.42,13.76731224]
["bitfinex","SOLUSD",1767746771498,3.53136959,140.43,140.42,0.1]
["bitfinex","SOLUSD",1767746771916,3.53136959,140.43,140.42,0.78731224]
["bitfinex","SOLUSD",1767746772092,3.53136959,140.44,140.42,0.78731224]
["bitfinex","SOLUSD",1767746772299,3.53136959,140.44,140.42,0.1]
["bitfinex","SOLUSD",1767746772498,4.23385243,140.44,140.42,0.1]
["bitfinex","SOLUSD",1767746772693,4.13411746,140.43,140.42,0.1]
["bitfinex","SOLUSD",1767746772900,4.13411746,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767746773313,3.53136959,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767746773914,4.23487003,140.44,140.41,7.22199713]
["bitfinex","SOLUSD",1767746774306,4.23487003,140.44,140.41,7.90930937]
["bitfinex","SOLUSD",1767746774517,0.70350044,140.44,140.41,7.90930937]
["bitfinex","SOLUSD",1767746775209,4.23487003,140.44,140.41,7.90930937]
["bitfinex","SOLUSD",1767746775526,0.70350044,140.44,140.41,7.90930937]
["bitfinex","SOLUSD",1767746775704,4.23487003,140.44,140.41,7.90930937]
["bitfinex","SOLUSD",1767746776106,4.23487003,140.44,140.41,0.78731224]
["bitfinex","SOLUSD",1767746776720,4.03411004,140.43,140.41,0.1]
["bitfinex","SOLUSD",1767746776911,3.53136959,140.42,140.41,0.1]
["bitfinex","SOLUSD",1767746777100,3.50136959,140.42,140.41,0.1]
["bitfinex","SOLUSD",1767746777302,0.50472797,140.41,140.39,0.1]
["bitfinex","SOLUSD",1767746777508,4.10189478,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767746777827,3.53136959,140.39,140.38,0.1]
["bitfinex","SOLUSD",1767746778002,4.13189478,140.4,140.38,0.1]
["bitfinex","SOLUSD",1767746778826,4.03705554,140.39,140.36,0.68731224]
["bitfinex","SOLUSD",1767746779319,3.53136959,140.39,140.36,0.68731224]
["bitfinex","SOLUSD",1767746780214,3.53136959,140.39,140.36,7.81181739]
["bitfinex","SOLUSD",1767746780722,3.53136959,140.39,140.36,0.68731224]
["bitfinex","SOLUSD",1767746781312,3.93511004,140.39,140.35,20.20486174]
["bitfinex","SOLUSD",1767746781521,3.93511004,140.39,140.35,20.89217398]
["bitfinex","SOLUSD",1767746782307,3.93511004,140.39,140.35,20.20486174]
["bitfinex","SOLUSD",1767746782308,0.70050284,140.38,140.35,20.20486174]
["bitfinex","SOLUSD",1767746783224,0.70050284,140.38,140.35,13.08]
["bitfinex","SOLUSD",1767746783423,0.40670807,140.37,140.35,12.37538899]
["bitfinex","SOLUSD",1767746783613,0.30670807,140.36,140.34,0.1]
["bitfinex","SOLUSD",1767746785022,3.53136959,140.37,140.34,0.78731224]
["bitfinex","SOLUSD",1767746786531,3.53136959,140.37,140.32,0.1]
["bitfinex","SOLUSD",1767746786532,3.53136959,140.35,140.32,0.1]
["bitfinex","SOLUSD",1767746786826,3.53136959,140.33,140.31,0.1]
["bitfinex","SOLUSD",1767746787126,0.28432314,140.37,140.28,0.68731224]
["bitfinex","SOLUSD",1767746787127,12.98,140.36,140.28,0.68731224]
["bitfinex","SOLUSD",1767746787319,3.53136959,140.31,140.28,0.68731224]
["bitfinex","SOLUSD",1767746787631,3.50136959,140.31,140.27,7.12905862]
["bitfinex","SOLUSD",1767746788428,3.50136959,140.31,140.27,7.81637086]
["bitfinex","SOLUSD",1767746788722,3.53136959,140.29,140.27,0.68731224]
["bitfinex","SOLUSD",1767746789702,3.53136959,140.29,140.26,0.1]
["bitfinex","SOLUSD",1767746789912,3.53136959,140.29,140.26,0.78731224]
["bitfinex","SOLUSD",1767746790913,3.53136959,140.3,140.26,0.78731224]
["bitfinex","SOLUSD",1767746791609,3.53136959,140.29,140.26,0.78731224]
["bitfinex","SOLUSD",1767746791807,3.53136959,140.29,140.26,0.1]
["bitfinex","SOLUSD",1767746792339,3.53136959,140.34,140.29,0.66697192]
["bitfinex","SOLUSD",1767746792634,3.53136959,140.34,140.3,0.66697192]
["bitfinex","SOLUSD",1767746792834,10.65657135,140.35,140.3,4.19834151]
["bitfinex","SOLUSD",1767746793230,3.53136959,140.33,140.3,0.66697192]
["bitfinex","SOLUSD",1767746793732,3.53136959,140.33,140.29,0.66697192]
["bitfinex","SOLUSD",1767746794127,3.53136959,140.34,140.29,4.19834151]
["bitfinex","SOLUSD",1767746794520,3.53136959,140.34,140.3,0.66697192]
["bitfinex","SOLUSD",1767746794936,3.53136959,140.33,140.3,0.66697192]
["bitfinex","SOLUSD",1767746795313,3.53136959,140.32,140.29,0.66697192]
["bitfinex","SOLUSD",1767746795737,3.53136959,140.33,140.29,0.66697192]
["bitfinex","SOLUSD",1767746796412,3.81569273,140.33,140.29,0.66697192]
["bitfinex","SOLUSD",1767746796618,3.53136959,140.32,140.29,0.66697192]
["bitfinex","SOLUSD",1767746797038,7.41073247,140.33,140.29,0.66697192]
["bitfinex","SOLUSD",1767746797239,10.94210206,140.33,140.29,0.66697192]
["bitfinex","SOLUSD",1767746798225,10.65708892,140.34,140.3,0.66697192]
["bitfinex","SOLUSD",1767746798420,3.53136959,140.35,140.31,4.19834151]
["bitfinex","SOLUSD",1767746798736,3.53136959,140.35,140.32,0.66697192]
["bitfinex","SOLUSD",1767746798942,11.12058823,140.37,140.33,0.66697192]
["bitfinex","SOLUSD",1767746800142,3.53136959,140.36,140.33,0.66697192]
["bitfinex","SOLUSD",1767746800723,3.53136959,140.35,140.31,0.66697192]
["bitfinex","SOLUSD",1767746801832,10.6564865,140.35,140.31,0.66697192]
["bitfinex","SOLUSD",1767746802636,3.53136959,140.34,140.29,24.32634161]
["bitfinex","SOLUSD",1767746802940,3.53136959,140.32,140.26,0.1]
["bitfinex","SOLUSD",1767746803242,3.53136959,140.28,140.26,0.1]
["bitfinex","SOLUSD",1767746803742,3.53136959,140.27,140.26,0.1]
["bitfinex","SOLUSD",1767746804127,3.53136959,140.27,140.24,0.66697192]
["bitfinex","SOLUSD",1767746804538,7.12854837,140.29,140.24,0.66697192]
["bitfinex","SOLUSD",1767746804730,3.53136959,140.27,140.24,0.66697192]
["bitfinex","SOLUSD",1767746806335,7.12854837,140.29,140.25,0.66697192]
["bitfinex","SOLUSD",1767746806846,3.53136959,140.28,140.25,0.66697192]
["bitfinex","SOLUSD",1767746807226,3.53136959,140.27,140.25,0.66697192]
["bitfinex","SOLUSD",1767746808533,2.26992082,140.27,140.25,0.66697192]
["bitfinex","SOLUSD",1767746808844,7.12854837,140.29,140.25,0.66697192]
["bitfinex","SOLUSD",1767746809143,2.26992082,140.28,140.25,0.66697192]
["bitfinex","SOLUSD",1767746810247,2.26992082,140.27,140.25,0.66697192]
["bitfinex","SOLUSD",1767746810424,2.26992082,140.28,140.26,0.66697192]
["bitfinex","SOLUSD",1767746810625,7.12758374,140.3,140.26,0.66697192]
["bitfinex","SOLUSD",1767746810626,2.26992082,140.3,140.26,0.66697192]
["bitfinex","SOLUSD",1767746810927,17.81590397,140.33,140.26,0.66697192]
["bitfinex","SOLUSD",1767746811133,30.81590397,140.33,140.26,0.66697192]
["bitfinex","SOLUSD",1767746811329,2.26992082,140.31,140.26,0.66697192]
["bitfinex","SOLUSD",1767746811735,2.26992082,140.3,140.27,0.66697192]
["bitfinex","SOLUSD",1767746812729,2.26992082,140.3,140.26,7.796312]
["bitfinex","SOLUSD",1767746813137,2.26992082,140.3,140.27,0.66697192]
["bitfinex","SOLUSD",1767746814946,2.26992082,140.3,140.27,7.79585747]
["bitfinex","SOLUSD",1767746815749,2.26992082,140.32,140.28,0.66697192]
["bitfinex","SOLUSD",1767746816234,2.26992082,140.31,140.28,0.66697192]
["bitfinex","SOLUSD",1767746816962,2.26992082,140.31,140.28,7.79546619]
["bitfinex","SOLUSD",1767746817638,2.26992082,140.31,140.29,0.66697192]
["bitfinex","SOLUSD",1767746819138,2.26992082,140.32,140.29,7.79483314]
["bitfinex","SOLUSD",1767746819848,2.26992082,140.32,140.29,0.66697192]
["bitfinex","SOLUSD",1767746820547,2.26992082,140.31,140.29,0.66697192]
["bitfinex","SOLUSD",1767746821536,20.12579478,140.34,140.29,0.66697192]
["bitfinex","SOLUSD",1767746822037,2.26992082,140.3,140.29,0.66697192]
["bitfinex","SOLUSD",1767746822738,2.26992082,140.3,140.28,0.66319078]
["bitfinex","SOLUSD",1767746824153,4.46691369,140.36,140.29,0.66319078]
["bitfinex","SOLUSD",1767746824466,4.46691369,140.36,140.3,0.66319078]
["bitfinex","SOLUSD",1767746824467,11.5916906,140.36,140.3,0.66319078]
["bitfinex","SOLUSD",1767746824649,2.26992082,140.35,140.3,0.66319078]
["bitfinex","SOLUSD",1767746824850,2.26992082,140.34,140.3,0.66319078]
["bitfinex","SOLUSD",1767746825658,2.26992082,140.34,140.3,7.79043571]
["bitfinex","SOLUSD",1767746825841,2.26992082,140.34,140.31,0.66319078]
["bitfinex","SOLUSD",1767746827139,2.26992082,140.35,140.31,7.79020963]
["bitfinex","SOLUSD",1767746827460,2.26992082,140.35,140.32,0.66319078]
["bitfinex","SOLUSD",1767746827844,11.59166876,140.36,140.32,0.66319078]
["bitfinex","SOLUSD",1767746827845,4.46691369,140.36,140.32,0.66319078]
["bitfinex","SOLUSD",1767746828147,1.56691369,140.36,140.33,2.26992082]
["bitfinex","SOLUSD",1767746828543,0.6625591,140.4,140.35,2.26992082]
["bitfinex","SOLUSD",1767746829165,0.6625591,140.4,140.36,9.39445772]
["bitfinex","SOLUSD",1767746829455,0.6625591,140.4,140.36,9.33445776]
["bitfinex","SOLUSD",1767746829760,0.6625591,140.4,140.36,7.06453694]
["bitfinex","SOLUSD",1767746831658,0.6625591,140.42,140.37,2.26992082]
["bitfinex","SOLUSD",1767746832149,0.6625591,140.41,140.36,27.14580002]
["bitfinex","SOLUSD",1767746832350,0.6625591,140.41,140.36,40.14580002]
["bitfinex","SOLUSD",1767746833858,0.6625591,140.41,140.37,2.26992082]
["bitfinex","SOLUSD",1767746834364,0.6625591,140.41,140.36,37.8758792]
["bitfinex","SOLUSD",1767746834365,0.6625591,140.41,140.36,40.14580002]
["bitfinex","SOLUSD",1767746835363,2.93247992,140.43,140.38,2.26992082]
["bitfinex","SOLUSD",1767746835571,0.6625591,140.43,140.39,2.26992082]
["bitfinex","SOLUSD",1767746835945,0.6625591,140.43,140.38,2.26992082]
["bitfinex","SOLUSD",1767746836764,0.6625591,140.45,140.4,2.26992082]
["bitfinex","SOLUSD",1767746836965,0.6625591,140.44,140.39,15.24992082]
["bitfinex","SOLUSD",1767746837460,0.6625591,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1767746837645,2.93247992,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1767746838564,0.6625591,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1767746839666,2.93247992,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1767746840788,2.93247992,140.44,140.4,7.12250712]
["bitfinex","SOLUSD",1767746841273,2.93247992,140.43,140.39,20.1027833]
["bitfinex","SOLUSD",1767746841473,0.6625591,140.42,140.39,20.1027833]
["bitfinex","SOLUSD",1767746842781,0.6625591,140.43,140.39,20.1027833]
["bitfinex","SOLUSD",1767746843587,0.6625591,140.42,140.39,20.1027833]
["bitfinex","SOLUSD",1767746845082,2.26992082,140.41,140.39,10.805]
["bitfinex","SOLUSD",1767746845264,2.26992082,140.4,140.37,7.12373474]
["bitfinex","SOLUSD",1767746847982,2.26992082,140.4,140.38,0.66319078]
["bitfinex","SOLUSD",1767746850884,2.26992082,140.4,140.39,0.66319078]
["bitfinex","SOLUSD",1767746851789,2.26992082,140.4,140.38,0.68520909]
["bitfinex","SOLUSD",1767746851984,2.94827411,140.39,140.33,12.98]
["bitfinex","SOLUSD",1767746852310,2.26992082,140.36,140.31,12.98]
["bitfinex","SOLUSD",1767746852477,2.26992082,140.34,140.31,20.10688737]
["bitfinex","SOLUSD",1767746852678,2.26992082,140.34,140.31,7.12688737]
["bitfinex","SOLUSD",1767746852996,2.26992082,140.33,140.3,7.12742619]
["bitfinex","SOLUSD",1767746853491,2.26992082,140.33,140.29,12.98]
["bitfinex","SOLUSD",1767746853492,2.26992082,140.31,140.29,7.12801136]
["bitfinex","SOLUSD",1767746853699,2.26992082,140.32,140.29,7.12801136]
["bitfinex","SOLUSD",1767746853905,0.67835329,140.34,140.29,7.12801136]
["bitfinex","SOLUSD",1767746853906,2.26992082,140.33,140.29,0.68520909]
["bitfinex","SOLUSD",1767746854103,2.26992082,140.32,140.29,0.68520909]
["bitfinex","SOLUSD",1767746855397,7.80423676,140.34,140.29,0.68520909]
["bitfinex","SOLUSD",1767746855398,2.26992082,140.31,140.29,0.68520909]
["bitfinex","SOLUSD",1767746856104,2.26992082,140.32,140.29,0.68520909]
["bitfinex","SOLUSD",1767746856300,2.26992082,140.33,140.3,0.68520909]
["bitfinex","SOLUSD",1767746857180,0.10000374,140.36,140.3,0.68520909]
["bitfinex","SOLUSD",1767746857181,7.22466809,140.36,140.3,0.68520909]
["bitfinex","SOLUSD",1767746857381,2.26992082,140.35,140.3,0.68520909]
["bitfinex","SOLUSD",1767746857782,2.26992082,140.35,140.32,0.68520909]
["bitfinex","SOLUSD",1767746857997,2.26992082,140.34,140.32,0.68520909]
["bitfinex","SOLUSD",1767746859196,7.12415736,140.37,140.33,0.68520909]
["bitfinex","SOLUSD",1767746859392,2.26992082,140.35,140.33,0.68520909]
["bitfinex","SOLUSD",1767746860695,2.26992082,140.37,140.34,0.68520909]
["bitfinex","SOLUSD",1767746861704,0.67262763,140.34,140.3,0.68520909]
["bitfinex","SOLUSD",1767746861905,2.26992082,140.32,140.3,0.68520909]
["bitfinex","SOLUSD",1767746862611,2.26992082,140.32,140.3,7.81249491]
["bitfinex","SOLUSD",1767746863109,2.37570806,140.33,140.3,7.12728582]
["bitfinex","SOLUSD",1767746863318,0.10578724,140.33,140.3,7.12728582]
["bitfinex","SOLUSD",1767746863612,2.37570806,140.33,140.3,7.12728582]
["bitfinex","SOLUSD",1767746863908,2.37570806,140.33,140.29,7.1280918]
["bitfinex","SOLUSD",1767746864915,2.37570806,140.33,140.29,7.81330089]
["bitfinex","SOLUSD",1767746865116,2.26992082,140.33,140.3,0.68520909]
["bitfinex","SOLUSD",1767746865920,2.26992082,140.33,140.31,0.68520909]
["bitfinex","SOLUSD",1767746866417,7.80873692,140.36,140.31,0.68520909]
["bitfinex","SOLUSD",1767746866611,2.26992082,140.36,140.31,0.68520909]
["bitfinex","SOLUSD",1767746867113,2.26992082,140.35,140.31,0.68520909]
["bitfinex","SOLUSD",1767746867915,2.26992082,140.35,140.32,0.68520909]
["bitfinex","SOLUSD",1767746868097,2.26992082,140.34,140.31,0.68520909]
["bitfinex","SOLUSD",1767746868303,7.8029777,140.36,140.31,0.68520909]
["bitfinex","SOLUSD",1767746868499,2.26992082,140.34,140.31,0.68520909]
["bitfinex","SOLUSD",1767746869022,2.26992082,140.34,140.31,7.81217203]
["bitfinex","SOLUSD",1767746870122,7.8029777,140.36,140.31,7.81217203]
["bitfinex","SOLUSD",1767746870318,2.26992082,140.34,140.31,7.81217203]
["bitfinex","SOLUSD",1767746870520,3.54329488,140.34,140.31,7.81217203]
["bitfinex","SOLUSD",1767746872022,3.54329488,140.35,140.32,0.68520909]
["bitfinex","SOLUSD",1767746872223,7.12462441,140.36,140.32,0.68520909]
["bitfinex","SOLUSD",1767746872224,3.54329488,140.36,140.32,0.68520909]
["bitfinex","SOLUSD",1767746872410,3.54329488,140.35,140.32,0.68520909]
["bitfinex","SOLUSD",1767746872827,3.54329488,140.36,140.32,0.68520909]
["bitfinex","SOLUSD",1767746873018,3.64329862,140.36,140.32,0.68520909]
["bitfinex","SOLUSD",1767746874031,0.67835329,140.35,140.3,42.17504708]
["bitfinex","SOLUSD",1767746874330,0.67835329,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1767746876626,4.22749009,140.37,140.33,0.68520909]
["bitfinex","SOLUSD",1767746877422,3.54329488,140.37,140.33,0.68520909]
["bitfinex","SOLUSD",1767746878320,0.10000374,140.38,140.33,0.68520909]
["bitfinex","SOLUSD",1767746878525,3.54329488,140.37,140.33,0.68520909]
["bitfinex","SOLUSD",1767746878926,3.54329488,140.37,140.34,7.8332008]
["bitfinex","SOLUSD",1767746880332,3.54329488,140.36,140.34,7.8332008]
["bitfinex","SOLUSD",1767746880539,3.54329488,140.36,140.33,7.83370561]
["bitfinex","SOLUSD",1767746881830,0.65930245,140.37,140.31,0.70574376]
["bitfinex","SOLUSD",1767746881831,3.54329488,140.34,140.31,0.70574376]
["bitfinex","SOLUSD",1767746882018,3.54329488,140.33,140.31,7.83280931]
["bitfinex","SOLUSD",1767746882339,3.54329488,140.34,140.31,7.83280931]
["bitfinex","SOLUSD",1767746882935,0.12994065,140.34,140.31,7.12706555]
["bitfinex","SOLUSD",1767746883943,0.67809966,140.36,140.31,11.3761144]
["bitfinex","SOLUSD",1767746884248,3.64933321,140.35,140.31,25.65050892]
["bitfinex","SOLUSD",1767746884850,3.54329488,140.35,140.32,0.70574376]
["bitfinex","SOLUSD",1767746885352,3.54329488,140.35,140.33,0.70574376]
["bitfinex","SOLUSD",1767746887253,3.54329488,140.36,140.33,0.70574376]
["bitfinex","SOLUSD",1767746887857,0.67809966,140.37,140.33,0.70574376]
["bitfinex","SOLUSD",1767746887858,7.80213004,140.37,140.33,0.70574376]
["bitfinex","SOLUSD",1767746888156,3.54329488,140.36,140.33,0.70574376]
["bitfinex","SOLUSD",1767746890257,3.54329488,140.36,140.33,7.83178205]
["bitfinex","SOLUSD",1767746892557,3.64933321,140.36,140.32,0.70574376]
["bitfinex","SOLUSD",1767746892762,4.22139454,140.37,140.32,0.70574376]
["bitfinex","SOLUSD",1767746893761,0.67809966,140.37,140.32,0.70574376]
["bitfinex","SOLUSD",1767746893958,4.22139454,140.37,140.32,0.70574376]
["bitfinex","SOLUSD",1767746895556,0.67809966,140.37,140.33,7.83180376]
["bitfinex","SOLUSD",1767746895747,4.22139454,140.37,140.33,7.83180376]
["bitfinex","SOLUSD",1767746896151,4.22139454,140.37,140.34,0.70574376]
["bitfinex","SOLUSD",1767746896752,3.54329488,140.36,140.34,0.70574376]
["bitfinex","SOLUSD",1767746898144,7.80187132,140.38,140.34,0.70574376]
["bitfinex","SOLUSD",1767746898368,0.10603833,140.36,140.31,22.06672804]
["bitfinex","SOLUSD",1767746898963,4.22139454,140.37,140.32,0.70574376]
["bitfinex","SOLUSD",1767746899353,4.22139454,140.37,140.33,7.12580837]
["bitfinex","SOLUSD",1767746899557,4.22139454,140.37,140.33,7.83155213]
["bitfinex","SOLUSD",1767746900556,3.54329488,140.37,140.34,0.70574376]
["bitfinex","SOLUSD",1767746900749,11.34456715,140.39,140.35,0.70574376]
["bitfinex","SOLUSD",1767746900951,10.66646749,140.39,140.35,0.70574376]
["bitfinex","SOLUSD",1767746901462,3.54329488,140.38,140.35,0.70574376]
["bitfinex","SOLUSD",1767746903073,0.67237905,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1767746903369,0.67237905,140.37,140.33,7.83180376]
["bitfinex","SOLUSD",1767746906370,3.54329488,140.38,140.34,7.83097953]
["bitfinex","SOLUSD",1767746906573,3.54329488,140.38,140.35,0.70574376]
["bitfinex","SOLUSD",1767746907572,3.65499661,140.36,140.31,0.70574376]
["bitfinex","SOLUSD",1767746907871,3.65499661,140.36,140.31,7.83256512]
["bitfinex","SOLUSD",1767746907872,3.54329488,140.34,140.31,7.83256512]
["bitfinex","SOLUSD",1767746908062,3.54329488,140.33,140.31,0.70574376]
["bitfinex","SOLUSD",1767746909568,7.23124178,140.35,140.31,0.70574376]
["bitfinex","SOLUSD",1767746909772,3.54329488,140.33,140.31,0.70574376]
["bitfinex","SOLUSD",1767746912077,3.54329488,140.33,140.3,7.81287198]
["bitfinex","SOLUSD",1767746912875,3.54329488,140.32,140.29,0.68556253]
["bitfinex","SOLUSD",1767746913065,0.11725244,140.3,140.26,7.12961642]
["bitfinex","SOLUSD",1767746913260,0.66127708,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1767746913461,3.54329488,140.3,140.27,0.68556253]
["bitfinex","SOLUSD",1767746913670,12.98,140.33,140.27,0.68556253]
["bitfinex","SOLUSD",1767746913671,3.54329488,140.29,140.27,0.68556253]
["bitfinex","SOLUSD",1767746913876,3.54329488,140.28,140.25,0.68556253]
["bitfinex","SOLUSD",1767746914054,3.54329488,140.27,140.25,0.68556253]
["bitfinex","SOLUSD",1767746914257,3.54329488,140.27,140.23,7.81654254]
["bitfinex","SOLUSD",1767746914459,3.54329488,140.27,140.24,0.68556253]
["bitfinex","SOLUSD",1767746914953,3.54329488,140.25,140.22,0.68556253]
["bitfinex","SOLUSD",1767746915455,3.54329488,140.25,140.22,7.81688466]
["bitfinex","SOLUSD",1767746916879,3.54329488,140.26,140.23,0.68556253]
["bitfinex","SOLUSD",1767746917080,20.7869006,140.28,140.23,0.68556253]
["bitfinex","SOLUSD",1767746917281,3.54329488,140.26,140.23,0.68556253]
["bitfinex","SOLUSD",1767746918675,3.54329488,140.24,140.22,0.68556253]
["bitfinex","SOLUSD",1767746918873,3.54329488,140.25,140.22,0.68556253]
["bitfinex","SOLUSD",1767746919678,3.54329488,140.24,140.22,0.68556253]
["bitfinex","SOLUSD",1767746919873,0.67246047,140.26,140.19,30.83225983]
["bitfinex","SOLUSD",1767746919874,3.54329488,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767746920067,3.54329488,140.22,140.19,13.0]
["bitfinex","SOLUSD",1767746920267,3.54329488,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767746920466,4.12850397,140.23,140.19,13.0]
["bitfinex","SOLUSD",1767746920681,4.12850397,140.23,140.2,7.13259693]
["bitfinex","SOLUSD",1767746921382,13.0,140.26,140.19,20.13309184]
["bitfinex","SOLUSD",1767746921383,3.64229488,140.22,140.19,20.13309184]
["bitfinex","SOLUSD",1767746921585,3.64229488,140.22,140.19,7.13309184]
["bitfinex","SOLUSD",1767746922081,3.64710835,140.2,140.17,7.23393811]
["bitfinex","SOLUSD",1767746922287,0.10381347,140.2,140.17,7.23393811]
["bitfinex","SOLUSD",1767746923167,3.54329488,140.21,140.17,7.91950064]
["bitfinex","SOLUSD",1767746924272,7.71688171,140.22,140.18,0.68556253]
["bitfinex","SOLUSD",1767746924481,3.54329488,140.21,140.18,0.68556253]
["bitfinex","SOLUSD",1767746926481,3.54329488,140.2,140.18,0.68556253]
["bitfinex","SOLUSD",1767746926785,3.54329488,140.2,140.17,0.1]
["bitfinex","SOLUSD",1767746927369,3.54329488,140.2,140.17,0.78556253]
["bitfinex","SOLUSD",1767746927564,7.71688171,140.22,140.18,0.68556253]
["bitfinex","SOLUSD",1767746927765,3.54329488,140.25,140.2,0.68556253]
["bitfinex","SOLUSD",1767746927987,3.54329488,140.24,140.2,0.68556253]
["bitfinex","SOLUSD",1767746928299,10.77256544,140.25,140.2,7.81810439]
["bitfinex","SOLUSD",1767746928477,3.54329488,140.23,140.21,0.68556253]
["bitfinex","SOLUSD",1767746928677,3.54329488,140.22,140.19,0.68556253]
["bitfinex","SOLUSD",1767746928884,3.54329488,140.22,140.17,0.78556253]
["bitfinex","SOLUSD",1767746928885,3.54329488,140.2,140.17,0.78556253]
["bitfinex","SOLUSD",1767746930384,20.70773043,140.22,140.17,0.78556253]
["bitfinex","SOLUSD",1767746930573,3.54329488,140.2,140.17,0.78556253]
["bitfinex","SOLUSD",1767746930784,3.54329488,140.19,140.17,0.78556253]
["bitfinex","SOLUSD",1767746931185,3.54329488,140.19,140.16,0.1]
["bitfinex","SOLUSD",1767746931186,4.10962847,140.18,140.16,0.1]
["bitfinex","SOLUSD",1767746931367,3.54329488,140.16,140.15,0.1]
["bitfinex","SOLUSD",1767746931990,3.51329485,140.16,140.15,0.1]
["bitfinex","SOLUSD",1767746932574,2.27369768,140.16,140.14,0.1]
["bitfinex","SOLUSD",1767746932887,2.27369768,140.16,140.14,7.23570353]
["bitfinex","SOLUSD",1767746933194,2.27369768,140.17,140.14,7.9210854]
["bitfinex","SOLUSD",1767746933782,2.27369768,140.17,140.14,0.78556253]
["bitfinex","SOLUSD",1767746934293,2.27369768,140.18,140.15,7.82073494]
["bitfinex","SOLUSD",1767746934794,13.099,140.19,140.15,7.82073494]
["bitfinex","SOLUSD",1767746934968,2.27369768,140.18,140.15,7.82073494]
["bitfinex","SOLUSD",1767746935174,13.0,140.19,140.16,0.68556253]
["bitfinex","SOLUSD",1767746935373,9.40606595,140.21,140.16,0.68556253]
["bitfinex","SOLUSD",1767746935591,9.40606595,140.21,140.17,0.68556253]
["bitfinex","SOLUSD",1767746935796,2.27369768,140.21,140.17,0.68556253]
["bitfinex","SOLUSD",1767746935993,9.99090012,140.22,140.17,0.68556253]
["bitfinex","SOLUSD",1767746936898,0.099,140.21,140.17,7.81971021]
["bitfinex","SOLUSD",1767746937199,7.71720244,140.22,140.17,0.68556253]
["bitfinex","SOLUSD",1767746937412,2.27369768,140.2,140.17,0.68556253]
["bitfinex","SOLUSD",1767746937778,7.71720244,140.22,140.17,7.81962112]
["bitfinex","SOLUSD",1767746938097,2.27369768,140.21,140.17,7.81962112]
["bitfinex","SOLUSD",1767746938680,2.27369768,140.2,140.17,0.68556253]
["bitfinex","SOLUSD",1767746939279,2.27369768,140.2,140.17,7.81963724]
["bitfinex","SOLUSD",1767746939479,2.27369768,140.21,140.17,7.81963724]
["bitfinex","SOLUSD",1767746939686,7.71720244,140.22,140.17,7.81963724]
["bitfinex","SOLUSD",1767746939892,2.27369768,140.21,140.17,7.81963724]
["bitfinex","SOLUSD",1767746940697,17.82733809,140.24,140.18,0.65801289]
["bitfinex","SOLUSD",1767746940698,0.58520909,140.24,140.18,0.65801289]
["bitfinex","SOLUSD",1767746940890,2.27369768,140.24,140.2,0.65801289]
["bitfinex","SOLUSD",1767746941122,13.0,140.26,140.21,0.65801289]
["bitfinex","SOLUSD",1767746941405,2.27369768,140.24,140.22,0.65801289]
["bitfinex","SOLUSD",1767746941607,2.27369768,140.23,140.22,0.65801289]
["bitfinex","SOLUSD",1767746941898,0.099,140.26,140.22,0.65801289]
["bitfinex","SOLUSD",1767746941899,2.27369768,140.24,140.22,0.65801289]
["bitfinex","SOLUSD",1767746942277,2.27369768,140.25,140.22,0.65801289]
["bitfinex","SOLUSD",1767746943485,0.58034699,140.24,140.21,7.13205976]
["bitfinex","SOLUSD",1767746943886,0.58520909,140.25,140.22,7.13157268]
["bitfinex","SOLUSD",1767746944296,2.27369768,140.26,140.22,0.71917863]
["bitfinex","SOLUSD",1767746944490,20.71452396,140.27,140.21,0.71917863]
["bitfinex","SOLUSD",1767746944491,9.98420665,140.25,140.21,0.71917863]
["bitfinex","SOLUSD",1767746944699,2.27369768,140.25,140.21,7.8513333]
["bitfinex","SOLUSD",1767746945009,2.27369768,140.25,140.22,0.71917863]
["bitfinex","SOLUSD",1767746945186,2.27369768,140.25,140.22,0.65917864]
["bitfinex","SOLUSD",1767746945705,9.40368795,140.26,140.22,0.65917864]
["bitfinex","SOLUSD",1767746946912,7.12933498,140.27,140.22,7.13163495]
["bitfinex","SOLUSD",1767746947084,9.40303266,140.27,140.23,0.71917863]
["bitfinex","SOLUSD",1767746947290,2.91344466,140.26,140.21,7.85119252]
["bitfinex","SOLUSD",1767746947491,2.27369768,140.26,140.22,0.71917863]
["bitfinex","SOLUSD",1767746948897,30.82211448,140.28,140.2,2.27369768]
["bitfinex","SOLUSD",1767746948898,2.27369768,140.24,140.2,0.71917863]
["bitfinex","SOLUSD",1767746949214,9.50822992,140.25,140.2,0.71917863]
["bitfinex","SOLUSD",1767746949506,9.40382245,140.25,140.2,0.71917863]
["bitfinex","SOLUSD",1767746949806,2.27369768,140.26,140.22,0.71917863]
["bitfinex","SOLUSD",1767746951120,2.27369768,140.26,140.2,2.27369768]
["bitfinex","SOLUSD",1767746951121,2.27369768,140.23,140.2,0.71917863]
["bitfinex","SOLUSD",1767746951990,2.27369768,140.22,140.2,0.71917863]
["bitfinex","SOLUSD",1767746952992,0.63439359,140.24,140.18,0.71917863]
["bitfinex","SOLUSD",1767746952993,2.27369768,140.21,140.18,0.71917863]
["bitfinex","SOLUSD",1767746953600,2.3885994,140.21,140.17,7.13409925]
["bitfinex","SOLUSD",1767746954487,2.27369768,140.2,140.17,7.13409925]
["bitfinex","SOLUSD",1767746954693,0.11999275,140.19,140.14,0.81917863]
["bitfinex","SOLUSD",1767746954912,0.12498247,140.16,140.14,0.1]
["bitfinex","SOLUSD",1767746955208,2.91890676,140.18,140.14,7.23569708]
["bitfinex","SOLUSD",1767746955394,7.1333576,140.19,140.15,0.71917863]
["bitfinex","SOLUSD",1767746955593,2.27369768,140.18,140.15,0.71917863]
["bitfinex","SOLUSD",1767746957015,2.27369768,140.19,140.16,0.71917863]
["bitfinex","SOLUSD",1767746957223,2.27369768,140.2,140.16,0.71917863]
["bitfinex","SOLUSD",1767746958286,2.27369768,140.21,140.16,0.71917863]
["bitfinex","SOLUSD",1767746958492,2.27369768,140.22,140.17,0.71917863]
["bitfinex","SOLUSD",1767746958711,2.27369768,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1767746958913,2.27369768,140.22,140.19,0.71917863]
["bitfinex","SOLUSD",1767746959809,2.27369768,140.21,140.19,0.71917863]
["bitfinex","SOLUSD",1767746960696,2.27369768,140.22,140.19,0.71917863]
["bitfinex","SOLUSD",1767746960892,2.27369768,140.23,140.2,0.71917863]
["bitfinex","SOLUSD",1767746961322,0.465,140.24,140.2,0.71917863]
["bitfinex","SOLUSD",1767746961726,2.27369768,140.25,140.2,0.71917863]
["bitfinex","SOLUSD",1767746961905,7.12967336,140.26,140.2,0.71917863]
["bitfinex","SOLUSD",1767746961906,2.27369768,140.24,140.2,0.71917863]
["bitfinex","SOLUSD",1767746962297,2.27369768,140.24,140.15,0.71917863]
["bitfinex","SOLUSD",1767746962298,0.11490172,140.2,140.15,0.71917863]
["bitfinex","SOLUSD",1767746962498,0.64520908,140.22,140.16,0.71917863]
["bitfinex","SOLUSD",1767746962792,2.27369768,140.19,140.17,0.71917863]
["bitfinex","SOLUSD",1767746963435,2.27369768,140.18,140.14,0.1]
["bitfinex","SOLUSD",1767746963714,0.67869028,140.17,140.14,0.1]
["bitfinex","SOLUSD",1767746964808,0.67869028,140.17,140.15,7.13512764]
["bitfinex","SOLUSD",1767746965315,2.95238796,140.19,140.15,7.13512764]
["bitfinex","SOLUSD",1767746965514,2.95238796,140.19,140.15,7.85430627]
["bitfinex","SOLUSD",1767746966222,7.81100109,140.21,140.16,0.71917863]
["bitfinex","SOLUSD",1767746966401,2.27369768,140.2,140.16,0.71917863]
["bitfinex","SOLUSD",1767746967396,0.67869028,140.21,140.16,0.71917863]
["bitfinex","SOLUSD",1767746967597,2.27369768,140.2,140.16,0.65917864]
["bitfinex","SOLUSD",1767746968307,2.27369768,140.19,140.16,0.65917864]
["bitfinex","SOLUSD",1767746968523,2.27369768,140.19,140.16,7.79381167]
["bitfinex","SOLUSD",1767746968823,2.27369768,140.18,140.16,0.65917864]
["bitfinex","SOLUSD",1767746969191,2.27369768,140.18,140.16,0.59917865]
["bitfinex","SOLUSD",1767746969818,2.27369768,140.17,140.14,0.1]
["bitfinex","SOLUSD",1767746970016,2.27369768,140.16,140.14,0.1]
["bitfinex","SOLUSD",1767746970533,2.27369768,140.17,140.14,7.23568347]
["bitfinex","SOLUSD",1767746970904,2.27369768,140.18,140.14,7.23568347]
["bitfinex","SOLUSD",1767746971130,7.81155674,140.2,140.15,0.71917863]
["bitfinex","SOLUSD",1767746971298,2.27369768,140.18,140.15,0.71917863]
["bitfinex","SOLUSD",1767746972230,2.27369768,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767746972525,0.67116585,140.22,140.16,0.66966587]
["bitfinex","SOLUSD",1767746972526,2.27369768,140.21,140.16,2.27369768]
["bitfinex","SOLUSD",1767746972703,0.67116585,140.25,140.17,2.27369768]
["bitfinex","SOLUSD",1767746972902,2.27369768,140.22,140.17,2.27369768]
["bitfinex","SOLUSD",1767746973505,2.27369768,140.21,140.16,2.55802082]
["bitfinex","SOLUSD",1767746973697,0.67116585,140.2,140.16,2.55802082]
["bitfinex","SOLUSD",1767746974305,0.67116585,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1767746975428,0.67116585,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1767746976128,2.27369768,140.21,140.18,0.66966587]
["bitfinex","SOLUSD",1767746976425,2.27369768,140.23,140.19,7.80284227]
["bitfinex","SOLUSD",1767746976907,13.0,140.26,140.2,0.66966587]
["bitfinex","SOLUSD",1767746976908,7.13036407,140.25,140.2,0.66966587]
["bitfinex","SOLUSD",1767746977105,2.27369768,140.24,140.2,0.6096659]
["bitfinex","SOLUSD",1767746978208,2.27369768,140.24,140.2,7.74224476]
["bitfinex","SOLUSD",1767746978614,7.80152992,140.25,140.2,7.74224476]
["bitfinex","SOLUSD",1767746978820,2.27369768,140.24,140.2,7.74224476]
["bitfinex","SOLUSD",1767746979622,2.27369768,140.23,140.2,7.74224476]
["bitfinex","SOLUSD",1767746981605,2.27369768,140.23,140.2,7.68224479]
["bitfinex","SOLUSD",1767746983536,2.27369768,140.24,140.2,7.80224473]
["bitfinex","SOLUSD",1767746983744,0.67116585,140.23,140.2,7.13257886]
["bitfinex","SOLUSD",1767746985642,0.67116585,140.23,140.19,24.96564107]
["bitfinex","SOLUSD",1767746986645,0.67116585,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1767746987146,2.94486353,140.24,140.2,0.66966587]
["bitfinex","SOLUSD",1767746987647,2.94486353,140.24,140.2,7.80222067]
["bitfinex","SOLUSD",1767746988141,2.94486353,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746988344,0.67116585,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746988524,2.94486353,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746991229,0.67116585,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746991429,2.94486353,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746992352,0.67116585,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746992532,4.21961417,140.24,140.2,7.74222068]
["bitfinex","SOLUSD",1767746993853,0.67116585,140.23,140.2,7.1325548]
["bitfinex","SOLUSD",1767746994152,0.67116585,140.2,140.17,13.0]
["bitfinex","SOLUSD",1767746994328,0.67116585,140.2,140.17,7.13404]
["bitfinex","SOLUSD",1767746994329,0.67116585,140.19,140.17,7.13404]
["bitfinex","SOLUSD",1767746994532,3.54844832,140.21,140.18,0.66966587]
["bitfinex","SOLUSD",1767746994849,3.54844832,140.21,140.17,7.13404]
["bitfinex","SOLUSD",1767746994850,4.21961417,140.21,140.17,7.13404]
["bitfinex","SOLUSD",1767746995037,4.21961417,140.21,140.16,7.80417827]
["bitfinex","SOLUSD",1767746995226,4.21961417,140.2,140.16,7.80417827]
["bitfinex","SOLUSD",1767746995431,3.54844832,140.19,140.16,7.80417827]
["bitfinex","SOLUSD",1767746995626,4.21961417,140.19,140.16,7.07451242]
["bitfinex","SOLUSD",1767746996345,4.21961417,140.19,140.15,7.80466705]
["bitfinex","SOLUSD",1767746996533,3.54844832,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767746996731,4.21961417,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767746996936,0.67116585,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767746997132,4.75606269,140.21,140.16,0.66966587]
["bitfinex","SOLUSD",1767746997348,4.21961417,140.19,140.15,7.13500118]
["bitfinex","SOLUSD",1767746997650,4.21961417,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767746998454,4.21961417,140.2,140.16,7.8041845]
["bitfinex","SOLUSD",1767746999947,3.54844832,140.19,140.16,0.66966587]
["bitfinex","SOLUSD",1767747000351,0.67116585,140.2,140.16,0.66966587]
["bitfinex","SOLUSD",1767747000547,4.21961417,140.2,140.16,7.80423021]
["bitfinex","SOLUSD",1767747001733,0.67116585,140.2,140.16,7.80423021]
["bitfinex","SOLUSD",1767747002050,4.21961417,140.2,140.16,7.80423021]
["bitfinex","SOLUSD",1767747002238,4.21961417,140.2,140.17,0.70683719]
["bitfinex","SOLUSD",1767747002440,4.21961417,140.2,140.17,0.6468372]
["bitfinex","SOLUSD",1767747002644,0.67116585,140.2,140.17,0.6468372]
["bitfinex","SOLUSD",1767747002845,0.70274904,140.22,140.17,10.68236062]
["bitfinex","SOLUSD",1767747003151,9.00400819,140.22,140.17,10.68236062]
["bitfinex","SOLUSD",1767747003331,0.70274904,140.22,140.17,10.68236062]
["bitfinex","SOLUSD",1767747003529,23.83788337,140.26,140.17,10.68236062]
["bitfinex","SOLUSD",1767747003530,6.57370058,140.26,140.18,13.0]
["bitfinex","SOLUSD",1767747003729,6.57370058,140.26,140.17,28.5178461]
["bitfinex","SOLUSD",1767747003730,4.25119736,140.22,140.17,28.5178461]
["bitfinex","SOLUSD",1767747004041,0.70274904,140.2,140.17,7.1339123]
["bitfinex","SOLUSD",1767747004435,0.70274904,140.17,140.14,0.1]
["bitfinex","SOLUSD",1767747004647,0.70274904,140.16,140.14,0.1]
["bitfinex","SOLUSD",1767747005944,0.70274904,140.15,140.13,7.13606022]
["bitfinex","SOLUSD",1767747006637,4.25119736,140.17,140.13,7.84289741]
["bitfinex","SOLUSD",1767747006951,3.54844832,140.17,140.14,0.70683719]
["bitfinex","SOLUSD",1767747007249,3.54844832,140.18,140.14,0.70683719]
["bitfinex","SOLUSD",1767747007455,4.25119736,140.18,140.14,0.70683719]
["bitfinex","SOLUSD",1767747007661,3.54844832,140.17,140.14,0.70683719]
["bitfinex","SOLUSD",1767747008673,4.25119736,140.18,140.14,7.84251316]
["bitfinex","SOLUSD",1767747009335,4.25119736,140.18,140.14,0.70683719]
["bitfinex","SOLUSD",1767747009654,4.25119736,140.17,140.13,7.13602601]
["bitfinex","SOLUSD",1767747009956,4.25119736,140.17,140.13,7.8428632]
["bitfinex","SOLUSD",1767747010151,4.25119736,140.16,140.12,27.06097951]
["bitfinex","SOLUSD",1767747010357,3.54844832,140.17,140.13,0.70683719]
["bitfinex","SOLUSD",1767747010742,0.70274904,140.16,140.13,7.13618895]
["bitfinex","SOLUSD",1767747010943,4.25119736,140.17,140.13,7.84302614]
["bitfinex","SOLUSD",1767747011252,4.25119736,140.17,140.12,26.35414232]
["bitfinex","SOLUSD",1767747011253,4.25119736,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767747011547,3.54844832,140.15,140.12,21.19768137]
["bitfinex","SOLUSD",1767747012063,3.54844832,140.14,140.12,13.35414232]
["bitfinex","SOLUSD",1767747013339,17.83322832,140.19,140.13,0.70683719]
["bitfinex","SOLUSD",1767747013537,3.54844832,140.18,140.13,0.64683724]
["bitfinex","SOLUSD",1767747013857,20.13266761,140.2,140.12,23.31429279]
["bitfinex","SOLUSD",1767747013858,0.69984627,140.16,140.12,23.31429279]
["bitfinex","SOLUSD",1767747014362,0.69984627,140.16,140.12,12.62914232]
["bitfinex","SOLUSD",1767747014363,3.54844832,140.15,140.12,12.62914232]
["bitfinex","SOLUSD",1767747015057,3.54844832,140.15,140.12,19.76582347]
["bitfinex","SOLUSD",1767747015559,3.54844832,140.15,140.12,20.47266066]
["bitfinex","SOLUSD",1767747016136,3.54844832,140.15,140.12,13.33597951]
["bitfinex","SOLUSD",1767747016337,3.54844832,140.15,140.12,13.27597953]
["bitfinex","SOLUSD",1767747016536,3.54844832,140.15,140.12,13.21597953]
["bitfinex","SOLUSD",1767747016749,3.54844832,140.15,140.12,13.15597953]
["bitfinex","SOLUSD",1767747016964,7.8346662,140.16,140.12,13.15597953]
["bitfinex","SOLUSD",1767747017261,3.54844832,140.15,140.12,13.15597953]
["bitfinex","SOLUSD",1767747017454,3.54844832,140.14,140.12,12.44914234]
["bitfinex","SOLUSD",1767747018051,0.41534586,140.15,140.12,12.44914234]
["bitfinex","SOLUSD",1767747018052,3.54844832,140.13,140.12,12.44914234]
["bitfinex","SOLUSD",1767747018242,3.54844832,140.13,140.12,12.38914234]
["bitfinex","SOLUSD",1767747018964,3.54844832,140.14,140.12,12.38914234]
["bitfinex","SOLUSD",1767747020051,3.54844832,140.14,140.12,12.32914234]
["bitfinex","SOLUSD",1767747020961,7.54738953,140.16,140.12,13.03597953]
["bitfinex","SOLUSD",1767747021360,3.54844832,140.15,140.12,13.03597953]
["bitfinex","SOLUSD",1767747021551,7.54738953,140.16,140.12,13.03597953]
["bitfinex","SOLUSD",1767747021755,0.41534586,140.14,140.12,12.32914234]
["bitfinex","SOLUSD",1767747022260,3.54844832,140.13,140.1,0.70683719]
["bitfinex","SOLUSD",1767747022459,3.54844832,140.12,140.09,7.84488957]
["bitfinex","SOLUSD",1767747022770,0.69700127,140.13,140.09,11.39333789]
["bitfinex","SOLUSD",1767747022947,3.96092044,140.14,140.1,0.70683719]
["bitfinex","SOLUSD",1767747023862,0.41534586,140.12,140.09,7.13805238]
["bitfinex","SOLUSD",1767747024267,0.69700127,140.11,140.08,7.13862484]
["bitfinex","SOLUSD",1767747024656,0.69700127,140.11,140.08,10.68707316]
["bitfinex","SOLUSD",1767747025173,0.69700127,140.11,140.08,7.13862484]
["bitfinex","SOLUSD",1767747025382,0.69700127,140.11,140.08,10.68707316]
["bitfinex","SOLUSD",1767747026151,0.41247212,140.18,140.11,0.70683719]
["bitfinex","SOLUSD",1767747026352,3.96092044,140.18,140.14,0.70683719]
["bitfinex","SOLUSD",1767747026553,11.0948065,140.18,140.14,0.70683719]
["bitfinex","SOLUSD",1767747026860,11.0948065,140.18,140.13,0.70683719]
["bitfinex","SOLUSD",1767747026861,0.41247212,140.17,140.13,0.70683719]
["bitfinex","SOLUSD",1767747027044,3.96092044,140.17,140.13,7.84306495]
["bitfinex","SOLUSD",1767747027243,0.41247212,140.17,140.13,7.84306495]
["bitfinex","SOLUSD",1767747027444,0.41247212,140.17,140.11,13.0]
["bitfinex","SOLUSD",1767747027445,11.09391168,140.2,140.15,0.70683719]
["bitfinex","SOLUSD",1767747027852,7.54546336,140.2,140.15,4.25528551]
["bitfinex","SOLUSD",1767747028263,11.09391168,140.2,140.15,4.25528551]
["bitfinex","SOLUSD",1767747028669,11.09391168,140.2,140.15,11.3903462]
["bitfinex","SOLUSD",1767747028865,11.09391168,140.2,140.16,0.70683719]
["bitfinex","SOLUSD",1767747029081,0.41247212,140.2,140.16,4.19528551]
["bitfinex","SOLUSD",1767747029250,102.2,140.28,140.15,7.13506069]
["bitfinex","SOLUSD",1767747029251,0.47187212,140.25,140.15,20.13506069]
["bitfinex","SOLUSD",1767747029449,7.12961642,140.26,140.17,3.54844832]
["bitfinex","SOLUSD",1767747029450,4.02032044,140.22,140.17,3.54844832]
["bitfinex","SOLUSD",1767747029649,0.47187212,140.22,140.17,3.54844832]
["bitfinex","SOLUSD",1767747030552,11.15128257,140.24,140.18,10.68173978]
["bitfinex","SOLUSD",1767747030768,10.67941045,140.24,140.18,10.68173978]
["bitfinex","SOLUSD",1767747030959,0.47187212,140.23,140.18,7.84012865]
["bitfinex","SOLUSD",1767747031158,0.47187212,140.23,140.18,11.38857697]
["bitfinex","SOLUSD",1767747031472,0.47187212,140.23,140.19,0.67451307]
["bitfinex","SOLUSD",1767747031653,7.60302103,140.23,140.19,0.67451307]
["bitfinex","SOLUSD",1767747032060,13.14216157,140.25,140.21,0.67451307]
["bitfinex","SOLUSD",1767747032061,4.02032044,140.25,140.21,0.67451307]
["bitfinex","SOLUSD",1767747032256,11.26893239,140.26,140.21,4.10296139]
["bitfinex","SOLUSD",1767747032658,4.13912044,140.24,140.19,7.13290171]
["bitfinex","SOLUSD",1767747032862,4.13912044,140.24,140.19,10.68135003]
["bitfinex","SOLUSD",1767747034058,0.59067212,140.23,140.19,7.13290171]
["bitfinex","SOLUSD",1767747034254,0.59067212,140.23,140.19,10.68135003]
["bitfinex","SOLUSD",1767747034779,0.59067212,140.23,140.2,10.68098637]
["bitfinex","SOLUSD",1767747035465,0.59067212,140.23,140.19,7.80749014]
["bitfinex","SOLUSD",1767747035671,0.59067212,140.23,140.19,11.35593846]
["bitfinex","SOLUSD",1767747037179,3.54844832,140.24,140.2,0.67451307]
["bitfinex","SOLUSD",1767747037779,3.54844832,140.24,140.2,0.64781948]
["bitfinex","SOLUSD",1767747037988,11.26944865,140.25,140.2,4.1962678]
["bitfinex","SOLUSD",1767747038370,3.54844832,140.24,140.2,0.64781948]
["bitfinex","SOLUSD",1767747038765,7.72100033,140.25,140.2,4.1962678]
["bitfinex","SOLUSD",1767747038982,11.26944865,140.25,140.2,10.68106803]
["bitfinex","SOLUSD",1767747039765,11.26944865,140.25,140.21,0.67451307]
["bitfinex","SOLUSD",1767747039966,4.13912044,140.25,140.21,0.67451307]
["bitfinex","SOLUSD",1767747040175,7.80293507,140.29,140.25,0.67451307]
["bitfinex","SOLUSD",1767747040484,4.22284781,140.28,140.22,3.54844832]
["bitfinex","SOLUSD",1767747040860,19.43159148,140.31,140.24,3.54844832]
["bitfinex","SOLUSD",1767747041054,10.67611764,140.3,140.25,3.54844832]
["bitfinex","SOLUSD",1767747041255,10.67611764,140.3,140.24,10.67875645]
["bitfinex","SOLUSD",1767747041256,11.35051713,140.3,140.24,10.67875645]
["bitfinex","SOLUSD",1767747041462,11.35051713,140.3,140.25,7.12996294]
["bitfinex","SOLUSD",1767747041660,11.35051713,140.3,140.24,3.54844832]
["bitfinex","SOLUSD",1767747041661,7.80206881,140.3,140.24,10.67889037]
["bitfinex","SOLUSD",1767747041857,11.35051713,140.3,140.25,7.13002086]
["bitfinex","SOLUSD",1767747042284,11.35051713,140.3,140.26,0.67451307]
["bitfinex","SOLUSD",1767747042978,7.80206881,140.3,140.26,0.67451307]
["bitfinex","SOLUSD",1767747043376,11.35051713,140.3,140.26,0.67451307]
["bitfinex","SOLUSD",1767747044194,0.67439949,140.29,140.25,10.67846918]
["bitfinex","SOLUSD",1767747044490,7.12766932,140.3,140.26,4.22296139]
["bitfinex","SOLUSD",1767747044491,0.67439949,140.3,140.26,4.22296139]
["bitfinex","SOLUSD",1767747044864,0.67439949,140.3,140.26,0.67451307]
["bitfinex","SOLUSD",1767747045085,0.67439949,140.3,140.26,4.22296139]
["bitfinex","SOLUSD",1767747045596,0.67439949,140.3,140.27,0.67451307]
["bitfinex","SOLUSD",1767747045787,12.28881968,140.31,140.27,0.67451307]
["bitfinex","SOLUSD",1767747045991,0.9388,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747047588,0.67439949,140.3,140.27,3.54844832]
["bitfinex","SOLUSD",1767747048990,0.67439949,140.3,140.26,7.12942287]
["bitfinex","SOLUSD",1767747049190,0.67439949,140.3,140.26,10.67787119]
["bitfinex","SOLUSD",1767747049408,0.67439949,140.3,140.26,11.35238426]
["bitfinex","SOLUSD",1767747050993,4.22284781,140.31,140.27,0.67451307]
["bitfinex","SOLUSD",1767747051196,0.67439949,140.31,140.27,0.67451307]
["bitfinex","SOLUSD",1767747051375,4.22284781,140.31,140.27,0.67451307]
["bitfinex","SOLUSD",1767747051975,4.22284781,140.31,140.27,7.80359174]
["bitfinex","SOLUSD",1767747052174,0.67439949,140.31,140.27,11.35204006]
["bitfinex","SOLUSD",1767747052374,10.67519252,140.32,140.28,0.67451307]
["bitfinex","SOLUSD",1767747052580,7.1267442,140.32,140.28,0.67451307]
["bitfinex","SOLUSD",1767747052798,7.1267442,140.32,140.28,4.22296139]
["bitfinex","SOLUSD",1767747053089,10.67519252,140.32,140.28,0.67451307]
["bitfinex","SOLUSD",1767747053483,11.34959201,140.32,140.28,0.67451307]
["bitfinex","SOLUSD",1767747054277,0.67439949,140.31,140.27,3.54844832]
["bitfinex","SOLUSD",1767747054483,0.67439949,140.31,140.27,2.26852056]
["bitfinex","SOLUSD",1767747054682,0.67439949,140.31,140.27,9.39761235]
["bitfinex","SOLUSD",1767747056885,0.67439949,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747058101,2.94292005,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747058409,0.67439949,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747058587,2.94292005,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747059110,0.67439949,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747059290,2.94292005,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747059909,7.80151773,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747060112,10.07003829,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747061306,2.94292005,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747062085,0.67439949,140.31,140.28,0.67451307]
["bitfinex","SOLUSD",1767747063087,31.01447342,140.34,140.28,0.67451307]
["bitfinex","SOLUSD",1767747063088,7.78804999,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747063409,10.05657055,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747064187,0.06150753,140.31,140.28,7.12838674]
["bitfinex","SOLUSD",1767747064592,0.06150753,140.31,140.27,2.97366397]
["bitfinex","SOLUSD",1767747064593,0.66197616,140.32,140.29,10.10173743]
["bitfinex","SOLUSD",1767747064811,0.66197616,140.33,140.3,2.26852056]
["bitfinex","SOLUSD",1767747065111,0.2,140.34,140.31,0.70514341]
["bitfinex","SOLUSD",1767747065290,0.86197616,140.34,140.31,0.70514341]
["bitfinex","SOLUSD",1767747065805,0.66197616,140.33,140.29,10.10173743]
["bitfinex","SOLUSD",1767747065996,0.66197616,140.32,140.28,7.12846602]
["bitfinex","SOLUSD",1767747066307,0.66197616,140.31,140.27,23.10259209]
["bitfinex","SOLUSD",1767747066512,2.93049672,140.31,140.27,20.83407153]
["bitfinex","SOLUSD",1767747067217,0.66197616,140.31,140.27,20.83407153]
["bitfinex","SOLUSD",1767747067424,0.66197616,140.31,140.27,23.10259209]
["bitfinex","SOLUSD",1767747067592,0.66197616,140.32,140.28,2.97366397]
["bitfinex","SOLUSD",1767747067995,0.66197616,140.32,140.29,0.70514341]
["bitfinex","SOLUSD",1767747068606,0.2,140.34,140.31,0.70514341]
["bitfinex","SOLUSD",1767747069897,0.2,140.34,140.29,24.94820483]
["bitfinex","SOLUSD",1767747069898,10.25620303,140.34,140.29,10.10163928]
["bitfinex","SOLUSD",1767747070103,2.93049672,140.32,140.29,0.70514341]
["bitfinex","SOLUSD",1767747070913,0.66197616,140.32,140.29,0.70514341]
["bitfinex","SOLUSD",1767747071213,7.12618533,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747071214,7.78816149,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747071401,10.05668205,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747071805,7.78816149,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747072003,10.05668205,140.33,140.29,0.70514341]
["bitfinex","SOLUSD",1767747073911,0.2,140.34,140.31,0.70514341]
["bitfinex","SOLUSD",1767747074605,0.2,140.34,140.31,2.97366397]
["bitfinex","SOLUSD",1767747076425,0.2,140.34,140.31,7.83218104]
["bitfinex","SOLUSD",1767747077030,0.2,140.34,140.32,0.70514341]
["bitfinex","SOLUSD",1767747078205,0.2,140.34,140.31,7.12703763]
["bitfinex","SOLUSD",1767747078413,2.93049672,140.32,140.27,63.0]
["bitfinex","SOLUSD",1767747078747,2.93049672,140.32,140.26,86.61865893]
["bitfinex","SOLUSD",1767747078894,2.26852056,140.31,140.27,7.12890347]
["bitfinex","SOLUSD",1767747079806,0.66197616,140.32,140.27,7.12890347]
["bitfinex","SOLUSD",1767747080014,2.26852056,140.31,140.27,7.12890347]
["bitfinex","SOLUSD",1767747080220,2.26852056,140.31,140.27,7.83404688]
["bitfinex","SOLUSD",1767747082143,2.93049672,140.31,140.27,7.83404688]
["bitfinex","SOLUSD",1767747082317,2.26852056,140.3,140.27,7.83404688]
["bitfinex","SOLUSD",1767747084543,0.66197616,140.29,140.26,24.95288268]
["bitfinex","SOLUSD",1767747085546,0.66197616,140.28,140.26,24.95288268]
["bitfinex","SOLUSD",1767747087720,0.66197616,140.29,140.26,24.95288268]
["bitfinex","SOLUSD",1767747087944,2.26852056,140.3,140.26,24.95288268]
["bitfinex","SOLUSD",1767747087945,2.26852056,140.3,140.26,25.65802609]
["bitfinex","SOLUSD",1767747088425,2.93049672,140.3,140.26,25.65802609]
["bitfinex","SOLUSD",1767747088634,0.66197616,140.29,140.26,24.95288268]
["bitfinex","SOLUSD",1767747088825,0.66197616,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1767747090549,0.66197616,140.31,140.27,7.83408441]
["bitfinex","SOLUSD",1767747090737,10.05762025,140.31,140.27,0.70514341]
["bitfinex","SOLUSD",1767747091125,2.93049672,140.28,140.25,7.83508093]
["bitfinex","SOLUSD",1767747091324,2.93049672,140.28,140.25,7.12993752]
["bitfinex","SOLUSD",1767747091552,7.12712353,140.31,140.24,63.0]
["bitfinex","SOLUSD",1767747091553,2.94878296,140.27,140.24,63.0]
["bitfinex","SOLUSD",1767747092123,2.26852056,140.26,140.24,63.69645705]
["bitfinex","SOLUSD",1767747092323,2.26852056,140.26,140.24,0.69645705]
["bitfinex","SOLUSD",1767747092862,2.26852056,140.26,140.24,7.82707056]
["bitfinex","SOLUSD",1767747093026,2.26852056,140.26,140.22,20.8280259]
["bitfinex","SOLUSD",1767747093027,2.26852056,140.25,140.22,20.8280259]
["bitfinex","SOLUSD",1767747093461,2.94878296,140.24,140.2,7.82876472]
["bitfinex","SOLUSD",1767747093630,0.6802624,140.24,140.2,0.69645705]
["bitfinex","SOLUSD",1767747093826,24.95214404,140.27,140.18,0.69645705]
["bitfinex","SOLUSD",1767747093827,2.26852056,140.22,140.18,0.69645705]
["bitfinex","SOLUSD",1767747094047,2.26852056,140.22,140.18,7.829943]
["bitfinex","SOLUSD",1767747094652,0.6802624,140.21,140.18,7.13348595]
["bitfinex","SOLUSD",1767747094949,2.26852056,140.22,140.19,0.69645705]
["bitfinex","SOLUSD",1767747095171,0.6802624,140.22,140.18,7.829943]
["bitfinex","SOLUSD",1767747095576,10.080483,140.22,140.18,0.69645705]
["bitfinex","SOLUSD",1767747095843,2.26852056,140.2,140.17,0.69645705]
["bitfinex","SOLUSD",1767747096077,2.26852056,140.21,140.17,0.69645705]
["bitfinex","SOLUSD",1767747096245,2.94878296,140.21,140.17,0.69645705]
["bitfinex","SOLUSD",1767747096667,0.6802624,140.2,140.16,7.13449579]
["bitfinex","SOLUSD",1767747097944,7.13170004,140.22,140.14,0.69645705]
["bitfinex","SOLUSD",1767747097945,0.6802624,140.22,140.14,0.69645705]
["bitfinex","SOLUSD",1767747098270,0.6802624,140.19,140.14,10.1003746]
["bitfinex","SOLUSD",1767747098475,2.94878296,140.19,140.14,10.1003746]
["bitfinex","SOLUSD",1767747098682,2.26852056,140.17,140.14,0.69645705]
["bitfinex","SOLUSD",1767747099192,2.26852056,140.16,140.12,7.83302596]
["bitfinex","SOLUSD",1767747099471,0.6802624,140.17,140.13,0.69645705]
["bitfinex","SOLUSD",1767747099472,2.94878296,140.17,140.13,0.69645705]
["bitfinex","SOLUSD",1767747099683,2.94878296,140.17,140.13,7.83260706]
["bitfinex","SOLUSD",1767747099845,0.6802624,140.17,140.13,7.83260706]
["bitfinex","SOLUSD",1767747100046,2.94878296,140.17,140.13,7.83260706]
["bitfinex","SOLUSD",1767747100681,7.81359424,140.19,140.14,0.69645705]
["bitfinex","SOLUSD",1767747100847,0.6802624,140.2,140.14,13.0]
["bitfinex","SOLUSD",1767747101045,0.28432314,140.21,140.14,13.0]
["bitfinex","SOLUSD",1767747101046,2.94878296,140.18,140.14,13.0]
["bitfinex","SOLUSD",1767747101245,2.94878296,140.18,140.14,0.69645705]
["bitfinex","SOLUSD",1767747101450,2.94878296,140.17,140.12,20.83318266]
["bitfinex","SOLUSD",1767747101876,2.94878296,140.17,140.13,7.83265849]
["bitfinex","SOLUSD",1767747102069,2.94878296,140.17,140.12,13.0]
["bitfinex","SOLUSD",1767747102070,2.94878296,140.16,140.12,13.69645705]
["bitfinex","SOLUSD",1767747103769,2.94878296,140.16,140.12,20.83319446]
["bitfinex","SOLUSD",1767747103947,0.6802624,140.16,140.12,20.83319446]
["bitfinex","SOLUSD",1767747104556,0.6802624,140.16,140.12,20.13673741]
["bitfinex","SOLUSD",1767747105550,0.6802624,140.16,140.13,2.26852056]
["bitfinex","SOLUSD",1767747105746,0.6802624,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1767747106073,0.6802624,140.18,140.14,9.40424198]
["bitfinex","SOLUSD",1767747106586,0.6802624,140.18,140.14,25.67148202]
["bitfinex","SOLUSD",1767747106748,0.6802624,140.18,140.14,7.13572142]
["bitfinex","SOLUSD",1767747106952,0.6802624,140.18,140.14,9.40424198]
["bitfinex","SOLUSD",1767747107346,0.6802624,140.19,140.15,0.69645705]
["bitfinex","SOLUSD",1767747107562,0.6802624,140.19,140.15,2.96497761]
["bitfinex","SOLUSD",1767747107851,0.6802624,140.19,140.15,10.09993812]
["bitfinex","SOLUSD",1767747108048,0.6802624,140.19,140.15,7.83141756]
["bitfinex","SOLUSD",1767747108349,2.94878296,140.19,140.15,7.83141756]
["bitfinex","SOLUSD",1767747108745,0.6802624,140.18,140.15,7.83141756]
["bitfinex","SOLUSD",1767747109279,0.6802624,140.18,140.15,7.13496051]
["bitfinex","SOLUSD",1767747109481,0.6802624,140.18,140.15,7.83141756]
["bitfinex","SOLUSD",1767747110974,0.6802624,140.18,140.14,10.10049859]
["bitfinex","SOLUSD",1767747111179,2.94878296,140.18,140.14,7.83197803]
["bitfinex","SOLUSD",1767747113086,0.6802624,140.18,140.14,10.10049859]
["bitfinex","SOLUSD",1767747113466,2.94878296,140.18,140.14,7.83197803]
["bitfinex","SOLUSD",1767747114253,0.6802624,140.18,140.14,10.10049859]
["bitfinex","SOLUSD",1767747114450,0.6802624,140.18,140.14,11.38321234]
["bitfinex","SOLUSD",1767747114766,0.6802624,140.17,140.13,11.383922]
["bitfinex","SOLUSD",1767747115389,0.6802624,140.15,140.12,20.13662143]
["bitfinex","SOLUSD",1767747115585,0.59026239,140.15,140.12,13.0]
["bitfinex","SOLUSD",1767747115754,4.1414967,140.15,140.11,7.8335305]
["bitfinex","SOLUSD",1767747116470,4.1414967,140.15,140.12,7.13673224]
["bitfinex","SOLUSD",1767747117284,0.59026239,140.15,140.12,7.13673224]
["bitfinex","SOLUSD",1767747118083,4.23149671,140.14,140.11,7.13700709]
["bitfinex","SOLUSD",1767747118380,4.23149671,140.14,140.1,7.93398585]
["bitfinex","SOLUSD",1767747118552,0.72390474,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767747118754,0.72390474,140.13,140.1,7.23767886]
["bitfinex","SOLUSD",1767747118965,3.55123431,140.14,140.1,7.8919697]
["bitfinex","SOLUSD",1767747119255,4.27513905,140.15,140.11,7.79148383]
["bitfinex","SOLUSD",1767747120176,0.72390474,140.15,140.11,7.79148383]
["bitfinex","SOLUSD",1767747120381,4.27513905,140.15,140.11,7.79148383]
["bitfinex","SOLUSD",1767747120589,4.27513905,140.14,140.1,7.237539]
["bitfinex","SOLUSD",1767747120754,0.72390474,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767747121676,0.72390474,140.13,140.1,7.23768915]
["bitfinex","SOLUSD",1767747122879,0.70542489,140.15,140.1,11.48878959]
["bitfinex","SOLUSD",1767747123098,0.70542489,140.18,140.14,0.69986613]
["bitfinex","SOLUSD",1767747123304,0.70542489,140.18,140.13,4.25110044]
["bitfinex","SOLUSD",1767747123468,0.70542489,140.17,140.13,4.25110044]
["bitfinex","SOLUSD",1767747124168,0.70542489,140.17,140.13,11.38694361]
["bitfinex","SOLUSD",1767747124366,4.2566592,140.16,140.12,20.13659]
["bitfinex","SOLUSD",1767747124879,4.2566592,140.16,140.11,7.1371079]
["bitfinex","SOLUSD",1767747124880,0.70542489,140.15,140.11,7.1371079]
["bitfinex","SOLUSD",1767747125253,0.70542489,140.14,140.11,7.1371079]
["bitfinex","SOLUSD",1767747128184,4.2566592,140.15,140.11,7.83697403]
["bitfinex","SOLUSD",1767747130277,0.70542489,140.15,140.11,7.83697403]
["bitfinex","SOLUSD",1767747130475,4.2566592,140.15,140.11,7.83697403]
["bitfinex","SOLUSD",1767747130993,0.70542489,140.15,140.11,11.38820834]
["bitfinex","SOLUSD",1767747131471,4.2566592,140.15,140.11,7.83697403]
["bitfinex","SOLUSD",1767747132485,0.70542489,140.15,140.11,11.38820834]
["bitfinex","SOLUSD",1767747133714,4.2566592,140.14,140.1,13.79986613]
["bitfinex","SOLUSD",1767747133870,0.70542489,140.14,140.1,20.93730493]
["bitfinex","SOLUSD",1767747134075,0.70542489,140.14,140.1,7.93730493]
["bitfinex","SOLUSD",1767747134300,0.70542489,140.14,140.1,11.48853924]
["bitfinex","SOLUSD",1767747134498,0.70542489,140.14,140.11,10.68846395]
["bitfinex","SOLUSD",1767747134886,0.70542489,140.15,140.11,11.38833008]
["bitfinex","SOLUSD",1767747136890,0.70542489,140.15,140.11,7.83709577]
["bitfinex","SOLUSD",1767747138097,0.70542489,140.15,140.11,11.38833008]
["bitfinex","SOLUSD",1767747138401,13.28432314,140.19,140.15,0.69986613]
["bitfinex","SOLUSD",1767747138402,0.70542489,140.19,140.15,0.69986613]
["bitfinex","SOLUSD",1767747138697,0.70542489,140.19,140.11,24.9803529]
["bitfinex","SOLUSD",1767747138698,5.45782639,140.2,140.16,4.25110044]
["bitfinex","SOLUSD",1767747138878,17.82995503,140.22,140.11,87.9803529]
["bitfinex","SOLUSD",1767747138879,0.70542489,140.22,140.17,4.25110044]
["bitfinex","SOLUSD",1767747139084,0.70542489,140.21,140.18,3.55123431]
["bitfinex","SOLUSD",1767747139301,0.70542489,140.21,140.17,4.25110044]
["bitfinex","SOLUSD",1767747139600,0.70542489,140.21,140.18,3.55123431]
["bitfinex","SOLUSD",1767747139799,0.70542489,140.21,140.17,4.25110044]
["bitfinex","SOLUSD",1767747139977,0.70542489,140.21,140.17,11.38493359]
["bitfinex","SOLUSD",1767747141985,0.70542489,140.18,140.14,3.55123431]
["bitfinex","SOLUSD",1767747142193,0.70542489,140.15,140.11,11.38805195]
["bitfinex","SOLUSD",1767747142499,0.64542491,140.15,140.11,11.38805195]
["bitfinex","SOLUSD",1767747142708,4.19665922,140.15,140.11,0.69986613]
["bitfinex","SOLUSD",1767747143396,4.19665922,140.15,140.11,7.83696154]
["bitfinex","SOLUSD",1767747143878,4.16665923,140.15,140.11,7.83696154]
["bitfinex","SOLUSD",1767747144502,3.55123431,140.14,140.1,7.93739617]
["bitfinex","SOLUSD",1767747144886,10.68657602,140.15,140.1,7.23753004]
["bitfinex","SOLUSD",1767747145406,10.68657602,140.15,140.1,0.1]
["bitfinex","SOLUSD",1767747145704,3.55123431,140.12,140.1,0.1]
["bitfinex","SOLUSD",1767747145906,0.70542489,140.12,140.1,0.1]
["bitfinex","SOLUSD",1767747148604,0.70542489,140.11,140.1,0.1]
["bitfinex","SOLUSD",1767747150384,11.39300794,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767747150879,4.2566592,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767747151288,0.70542489,140.14,140.1,11.48876954]
["bitfinex","SOLUSD",1767747153387,4.23564765,140.16,140.12,0.68914357]
["bitfinex","SOLUSD",1767747153586,0.68441334,140.16,140.12,0.68914357]
["bitfinex","SOLUSD",1767747154016,0.68441334,140.15,140.11,4.24037788]
["bitfinex","SOLUSD",1767747154902,0.68441334,140.15,140.11,3.55123431]
["bitfinex","SOLUSD",1767747155199,0.68441334,140.15,140.11,10.6883095]
["bitfinex","SOLUSD",1767747156526,7.13475726,140.16,140.11,10.6883095]
["bitfinex","SOLUSD",1767747156527,11.36985088,140.17,140.12,0.68914357]
["bitfinex","SOLUSD",1767747156695,0.68441334,140.18,140.14,4.24037788]
["bitfinex","SOLUSD",1767747158520,0.68441334,140.18,140.14,0.68914357]
["bitfinex","SOLUSD",1767747158702,0.68441334,140.17,140.13,24.3764657]
["bitfinex","SOLUSD",1767747163022,4.23564765,140.17,140.13,20.82523139]
["bitfinex","SOLUSD",1767747164305,11.36946672,140.18,140.14,0.68914357]
["bitfinex","SOLUSD",1767747164921,0.68441334,140.17,140.13,24.3764657]
["bitfinex","SOLUSD",1767747166924,0.68441334,140.17,140.13,20.82523139]
["bitfinex","SOLUSD",1767747167221,0.68441334,140.17,140.13,24.3764657]
["bitfinex","SOLUSD",1767747167905,0.68441334,140.17,140.13,20.82523139]
["bitfinex","SOLUSD",1767747168209,0.68441334,140.17,140.14,3.55123431]
["bitfinex","SOLUSD",1767747168411,0.68441334,140.17,140.13,23.68732213]
["bitfinex","SOLUSD",1767747168624,0.68441334,140.17,140.13,20.13608782]
["bitfinex","SOLUSD",1767747168804,0.68441334,140.17,140.13,23.68732213]
["bitfinex","SOLUSD",1767747169006,0.68441334,140.17,140.13,11.3764657]
["bitfinex","SOLUSD",1767747169527,0.68441334,140.17,140.14,3.55123431]
["bitfinex","SOLUSD",1767747170223,7.13381907,140.18,140.14,11.37609436]
["bitfinex","SOLUSD",1767747170224,0.68441334,140.18,140.14,11.37609436]
["bitfinex","SOLUSD",1767747170401,0.68441334,140.18,140.14,4.24037788]
["bitfinex","SOLUSD",1767747170724,0.68441334,140.18,140.13,11.37643759]
["bitfinex","SOLUSD",1767747171230,0.68441334,140.17,140.13,11.37643759]
["bitfinex","SOLUSD",1767747171814,0.68441334,140.17,140.14,3.55123431]
["bitfinex","SOLUSD",1767747173528,0.68441334,140.17,140.13,7.82520328]
["bitfinex","SOLUSD",1767747173729,0.68441334,140.17,140.13,11.37643759]
["bitfinex","SOLUSD",1767747174229,0.68441334,140.16,140.11,13.68914357]
["bitfinex","SOLUSD",1767747174525,0.68441334,140.14,140.1,3.06300715]
["bitfinex","SOLUSD",1767747174714,0.68441334,140.13,140.1,0.1]
["bitfinex","SOLUSD",1767747176524,0.68441334,140.13,140.1,2.37386358]
["bitfinex","SOLUSD",1767747176925,0.68441334,140.13,140.07,30.84797585]
["bitfinex","SOLUSD",1767747176926,0.68253714,140.11,140.06,0.68914357]
["bitfinex","SOLUSD",1767747177106,0.68253714,140.11,140.07,10.1020177]
["bitfinex","SOLUSD",1767747177929,7.8210514,140.13,140.09,2.96300715]
["bitfinex","SOLUSD",1767747178824,0.49679311,140.12,140.09,2.96300715]
["bitfinex","SOLUSD",1767747179035,7.84270947,140.13,140.09,2.96300715]
["bitfinex","SOLUSD",1767747179337,7.84270947,140.13,140.09,0.68914357]
["bitfinex","SOLUSD",1767747180133,7.84270947,140.13,140.09,2.96300715]
["bitfinex","SOLUSD",1767747180342,7.84270947,140.13,140.09,0.68914357]
["bitfinex","SOLUSD",1767747180835,0.47535162,140.12,140.09,0.68914357]
["bitfinex","SOLUSD",1767747181014,7.61221141,140.12,140.09,0.68914357]
["bitfinex","SOLUSD",1767747182722,0.47535162,140.12,140.09,0.68914357]
["bitfinex","SOLUSD",1767747182924,7.61209263,140.12,140.09,0.68914357]
["bitfinex","SOLUSD",1767747183742,7.13674101,140.12,140.09,2.96300715]
["bitfinex","SOLUSD",1767747184040,7.13674101,140.12,140.09,0.68914357]
["bitfinex","SOLUSD",1767747184847,7.13580331,140.14,140.1,2.98976527]
["bitfinex","SOLUSD",1767747185014,0.6930418,140.14,140.11,2.27386358]
["bitfinex","SOLUSD",1767747185213,0.48825094,140.13,140.11,2.27386358]
["bitfinex","SOLUSD",1767747185425,0.48825094,140.13,140.1,2.27386358]
["bitfinex","SOLUSD",1767747187239,0.48825094,140.13,140.11,2.27386358]
["bitfinex","SOLUSD",1767747187435,0.38825094,140.12,140.09,2.27386358]
["bitfinex","SOLUSD",1767747187743,7.52454358,140.13,140.1,2.27386358]
["bitfinex","SOLUSD",1767747187918,0.38825094,140.13,140.1,2.27386358]
["bitfinex","SOLUSD",1767747188119,7.52364534,140.15,140.12,2.27386358]
["bitfinex","SOLUSD",1767747188325,0.38825094,140.15,140.13,2.27386358]
["bitfinex","SOLUSD",1767747189037,0.38825094,140.15,140.11,7.85302394]
["bitfinex","SOLUSD",1767747189038,7.52355458,140.15,140.12,2.27386358]
["bitfinex","SOLUSD",1767747190048,7.13530364,140.15,140.12,2.98976527]
["bitfinex","SOLUSD",1767747194264,20.54314011,140.16,140.12,2.98976527]
["bitfinex","SOLUSD",1767747194425,20.5402476,140.16,140.13,0.71590169]
["bitfinex","SOLUSD",1767747194625,20.5402476,140.16,140.12,2.98976527]
["bitfinex","SOLUSD",1767747195131,20.15488917,140.16,140.13,0.71590169]
["bitfinex","SOLUSD",1767747195747,20.5402476,140.16,140.13,0.71590169]
["bitfinex","SOLUSD",1767747196249,22.81411118,140.16,140.11,2.98976527]
["bitfinex","SOLUSD",1767747196546,22.81411118,140.16,140.12,0.71590169]
["bitfinex","SOLUSD",1767747197351,20.5402476,140.16,140.12,2.98976527]
["bitfinex","SOLUSD",1767747197541,20.15488917,140.16,140.13,2.27386358]
["bitfinex","SOLUSD",1767747197928,20.5402476,140.16,140.12,0.71590169]
["bitfinex","SOLUSD",1767747198240,0.10186358,140.15,140.11,0.71590169]
["bitfinex","SOLUSD",1767747198446,40.65376168,140.16,140.12,0.71590169]
["bitfinex","SOLUSD",1767747200662,13.02,140.16,140.14,0.71590169]
["bitfinex","SOLUSD",1767747200867,7.13451603,140.17,140.14,0.71590169]
["bitfinex","SOLUSD",1767747201157,9.50737961,140.17,140.13,0.71590169]
["bitfinex","SOLUSD",1767747202152,7.23351603,140.17,140.13,0.71590169]
["bitfinex","SOLUSD",1767747202658,7.23351603,140.17,140.12,2.27386358]
["bitfinex","SOLUSD",1767747202659,0.38535843,140.16,140.11,9.41093157]
["bitfinex","SOLUSD",1767747202956,9.40837961,140.17,140.12,0.71590169]
["bitfinex","SOLUSD",1767747203266,9.79663055,140.17,140.12,0.71590169]
["bitfinex","SOLUSD",1767747203432,27.63211603,140.17,140.12,0.71590169]
["bitfinex","SOLUSD",1767747203632,27.63211603,140.17,140.12,2.98976527]
["bitfinex","SOLUSD",1767747204155,27.63211603,140.17,140.13,0.71590169]
["bitfinex","SOLUSD",1767747204851,25.35825245,140.17,140.13,0.71590169]
["bitfinex","SOLUSD",1767747205257,0.099,140.16,140.12,2.27386358]
["bitfinex","SOLUSD",1767747206657,0.099,140.16,140.12,9.41038814]
["bitfinex","SOLUSD",1767747206970,0.099,140.16,140.14,2.27386358]
["bitfinex","SOLUSD",1767747208680,0.38825094,140.17,140.14,2.27386358]
["bitfinex","SOLUSD",1767747208868,0.099,140.18,140.14,2.98976527]
["bitfinex","SOLUSD",1767747209278,4.86330692,140.18,140.14,2.98976527]
["bitfinex","SOLUSD",1767747209453,0.38825094,140.16,140.1,0.71590169]
["bitfinex","SOLUSD",1767747209653,2.27386358,140.15,140.1,0.71590169]
["bitfinex","SOLUSD",1767747209852,2.27386358,140.15,140.11,0.71590169]
["bitfinex","SOLUSD",1767747210365,15.66211452,140.16,140.11,0.71590169]
["bitfinex","SOLUSD",1767747210555,4.76342587,140.15,140.11,0.71590169]
["bitfinex","SOLUSD",1767747210759,24.97146118,140.16,140.12,0.71590169]
["bitfinex","SOLUSD",1767747210959,27.24532476,140.16,140.12,0.71590169]
["bitfinex","SOLUSD",1767747212668,2.27386358,140.15,140.12,0.71590169]
["bitfinex","SOLUSD",1767747212873,7.13572142,140.14,140.12,0.71590169]
["bitfinex","SOLUSD",1767747213575,7.13572142,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747213889,9.409585,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747215277,9.78932995,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747216380,9.78932995,140.14,140.09,0.6560218]
["bitfinex","SOLUSD",1767747216987,0.37974495,140.14,140.1,10.0675754]
["bitfinex","SOLUSD",1767747217583,7.51546967,140.14,140.1,2.92988538]
["bitfinex","SOLUSD",1767747218262,7.48546967,140.14,140.1,2.92988538]
["bitfinex","SOLUSD",1767747218585,24.97502827,140.14,140.05,0.7560218]
["bitfinex","SOLUSD",1767747218768,2.27386358,140.12,140.07,0.6560218]
["bitfinex","SOLUSD",1767747219484,9.41098074,140.12,140.07,0.6560218]
["bitfinex","SOLUSD",1767747220283,7.13711716,140.12,140.08,0.6560218]
["bitfinex","SOLUSD",1767747223690,2.27386358,140.12,140.08,0.6560218]
["bitfinex","SOLUSD",1767747224494,0.24974495,140.16,140.11,0.6560218]
["bitfinex","SOLUSD",1767747224689,4.767938,140.16,140.13,2.92988538]
["bitfinex","SOLUSD",1767747224871,7.38244469,140.17,140.13,0.6560218]
["bitfinex","SOLUSD",1767747225071,7.13420719,140.17,140.13,0.6560218]
["bitfinex","SOLUSD",1767747225585,7.3831506,140.16,140.12,2.92988538]
["bitfinex","SOLUSD",1767747225889,9.65701418,140.16,140.11,0.6560218]
["bitfinex","SOLUSD",1767747226192,7.3831506,140.16,140.11,0.6560218]
["bitfinex","SOLUSD",1767747226437,9.65701418,140.16,140.11,0.6560218]
["bitfinex","SOLUSD",1767747226579,2.37581863,140.13,140.08,7.79478568]
["bitfinex","SOLUSD",1767747227191,7.1349746,140.16,140.12,0.6560218]
["bitfinex","SOLUSD",1767747227381,7.1349746,140.16,140.12,2.92988538]
["bitfinex","SOLUSD",1767747227695,7.23319419,140.17,140.12,2.92988538]
["bitfinex","SOLUSD",1767747227874,7.23319419,140.17,140.13,0.6560218]
["bitfinex","SOLUSD",1767747228074,7.3835304,140.18,140.13,2.92988538]
["bitfinex","SOLUSD",1767747228281,7.3835304,140.18,140.14,2.92988538]
["bitfinex","SOLUSD",1767747229173,7.3835304,140.18,140.14,0.6560218]
["bitfinex","SOLUSD",1767747229500,0.099,140.17,140.13,2.92988538]
["bitfinex","SOLUSD",1767747230302,9.40764903,140.18,140.14,0.6560218]
["bitfinex","SOLUSD",1767747231002,2.37435595,140.15,140.09,0.6560218]
["bitfinex","SOLUSD",1767747231301,2.27386358,140.12,140.09,0.6560218]
["bitfinex","SOLUSD",1767747231488,2.27386358,140.13,140.09,0.6560218]
["bitfinex","SOLUSD",1767747232188,2.27386358,140.13,140.1,0.6560218]
["bitfinex","SOLUSD",1767747232794,7.1361667,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747232795,9.41003028,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747233396,7.1361667,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747233597,2.27386358,140.15,140.11,0.6560218]
["bitfinex","SOLUSD",1767747234107,25.22264185,140.16,140.11,0.6560218]
["bitfinex","SOLUSD",1767747234277,2.27386358,140.15,140.11,0.6560218]
["bitfinex","SOLUSD",1767747234483,3.55355361,140.15,140.11,0.6560218]
["bitfinex","SOLUSD",1767747234791,10.68890387,140.15,140.11,0.6560218]
["bitfinex","SOLUSD",1767747235095,3.55355361,140.13,140.11,0.6560218]
["bitfinex","SOLUSD",1767747235298,3.55355361,140.13,140.09,0.6560218]
["bitfinex","SOLUSD",1767747235502,0.10049237,140.13,140.09,7.79426997]
["bitfinex","SOLUSD",1767747235699,3.55355361,140.14,140.1,0.6560218]
["bitfinex","SOLUSD",1767747236602,3.55355361,140.14,140.1,7.79375889]
["bitfinex","SOLUSD",1767747236805,3.55355361,140.14,140.11,0.6560218]
["bitfinex","SOLUSD",1767747236980,0.24974495,140.15,140.11,0.6560218]
["bitfinex","SOLUSD",1767747237179,3.55355361,140.14,140.11,0.6560218]
["bitfinex","SOLUSD",1767747237379,3.55355361,140.15,140.12,0.6560218]
["bitfinex","SOLUSD",1767747237593,3.55355361,140.16,140.12,0.6560218]
["bitfinex","SOLUSD",1767747238103,10.68793649,140.17,140.12,0.6560218]
["bitfinex","SOLUSD",1767747238402,3.55355361,140.16,140.12,0.6560218]
["bitfinex","SOLUSD",1767747238607,10.68831562,140.16,140.12,0.6560218]
["bitfinex","SOLUSD",1767747239289,3.55355361,140.15,140.12,0.6560218]
["bitfinex","SOLUSD",1767747239494,3.55355361,140.14,140.12,0.6560218]
["bitfinex","SOLUSD",1767747242092,3.55355361,140.13,140.08,0.66228815]
["bitfinex","SOLUSD",1767747242397,3.55355361,140.11,140.08,0.66228815]
["bitfinex","SOLUSD",1767747242594,20.15587576,140.14,140.06,7.80191542]
["bitfinex","SOLUSD",1767747242595,3.55355361,140.1,140.06,7.80191542]
["bitfinex","SOLUSD",1767747242798,3.55355361,140.1,140.08,0.66228815]
["bitfinex","SOLUSD",1767747242994,3.55355361,140.11,140.08,0.66228815]
["bitfinex","SOLUSD",1767747243603,0.10338862,140.11,140.07,7.13923639]
["bitfinex","SOLUSD",1767747243788,3.65694223,140.11,140.07,7.13923639]
["bitfinex","SOLUSD",1767747244822,3.55355361,140.11,140.08,0.66228815]
["bitfinex","SOLUSD",1767747244991,10.6893658,140.14,140.09,0.66228815]
["bitfinex","SOLUSD",1767747245206,3.55355361,140.12,140.09,0.66228815]
["bitfinex","SOLUSD",1767747245411,3.80031366,140.12,140.08,7.13855154]
["bitfinex","SOLUSD",1767747246105,3.65550866,140.11,140.07,0.66228815]
["bitfinex","SOLUSD",1767747246730,3.65550866,140.11,140.07,7.80129132]
["bitfinex","SOLUSD",1767747247324,0.10195505,140.11,140.07,7.80129132]
["bitfinex","SOLUSD",1767747247526,3.65550866,140.11,140.07,7.80129132]
["bitfinex","SOLUSD",1767747247718,7.1367557,140.12,140.08,0.66228815]
["bitfinex","SOLUSD",1767747247719,10.69030931,140.12,140.08,0.66228815]
["bitfinex","SOLUSD",1767747249529,7.38629971,140.13,140.08,7.80094026]
["bitfinex","SOLUSD",1767747249733,10.69010837,140.13,140.09,0.66228815]
["bitfinex","SOLUSD",1767747249943,3.55355361,140.12,140.09,0.66228815]
["bitfinex","SOLUSD",1767747252343,10.69030012,140.12,140.09,0.66228815]
["bitfinex","SOLUSD",1767747252520,17.93830355,140.14,140.09,0.66228815]
["bitfinex","SOLUSD",1767747252521,0.099,140.14,140.09,0.66228815]
["bitfinex","SOLUSD",1767747252913,3.55355361,140.12,140.09,0.66228815]
["bitfinex","SOLUSD",1767747255443,3.65404598,140.12,140.08,7.13860829]
["bitfinex","SOLUSD",1767747255736,0.10049237,140.12,140.08,7.13860829]
["bitfinex","SOLUSD",1767747255945,3.65404598,140.12,140.08,7.13860829]
["bitfinex","SOLUSD",1767747259640,30.85862482,140.15,140.08,7.13860829]
["bitfinex","SOLUSD",1767747259641,10.93924737,140.14,140.09,7.80051235]
["bitfinex","SOLUSD",1767747259834,10.93924737,140.14,140.09,11.35406596]
["bitfinex","SOLUSD",1767747260136,10.68950242,140.14,140.1,0.66228815]
["bitfinex","SOLUSD",1767747260313,3.55355361,140.14,140.1,0.66228815]
["bitfinex","SOLUSD",1767747260742,10.68901776,140.15,140.1,0.66228815]
["bitfinex","SOLUSD",1767747260945,10.68901776,140.15,140.1,4.21584176]
["bitfinex","SOLUSD",1767747261242,0.2482375,140.15,140.11,0.66228815]
["bitfinex","SOLUSD",1767747261838,10.93821943,140.16,140.11,7.79932215]
["bitfinex","SOLUSD",1767747262042,10.93821943,140.16,140.11,11.35287576]
["bitfinex","SOLUSD",1767747262349,0.24974495,140.16,140.12,0.66228815]
["bitfinex","SOLUSD",1767747262848,0.24974495,140.16,140.12,4.21584176]
["bitfinex","SOLUSD",1767747264016,0.24974495,140.16,140.12,11.35237911]
["bitfinex","SOLUSD",1767747264218,16.57355361,140.17,140.13,0.66228815]
["bitfinex","SOLUSD",1767747264417,16.57355361,140.17,140.12,7.13653735]
["bitfinex","SOLUSD",1767747264418,3.55355361,140.16,140.12,7.13653735]
["bitfinex","SOLUSD",1767747264635,3.80179111,140.16,140.12,7.13653735]
["bitfinex","SOLUSD",1767747265050,7.13381362,140.18,140.11,20.81939805]
["bitfinex","SOLUSD",1767747265051,3.55355361,140.14,140.11,20.81939805]
["bitfinex","SOLUSD",1767747265419,3.55355361,140.14,140.1,7.13772237]
["bitfinex","SOLUSD",1767747265618,3.55355361,140.14,140.1,0.66228815]
["bitfinex","SOLUSD",1767747265814,3.55355361,140.14,140.11,0.66228815]
["bitfinex","SOLUSD",1767747266030,3.55355361,140.15,140.11,0.66228815]
["bitfinex","SOLUSD",1767747266626,10.93673204,140.16,140.11,11.35299412]
["bitfinex","SOLUSD",1767747266841,10.93673204,140.16,140.12,0.66228815]
["bitfinex","SOLUSD",1767747267354,3.55355361,140.15,140.12,0.66228815]
["bitfinex","SOLUSD",1767747268356,10.93673204,140.16,140.12,0.66228815]
["bitfinex","SOLUSD",1767747268657,7.13494093,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747269553,10.68849454,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747269755,23.80688195,140.17,140.13,0.66228815]
["bitfinex","SOLUSD",1767747270252,3.55355361,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747271951,10.68788195,140.17,140.13,0.66228815]
["bitfinex","SOLUSD",1767747273048,3.55355361,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747273529,10.688306,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747275231,3.55355361,140.16,140.13,0.66228815]
["bitfinex","SOLUSD",1767747275765,3.65404598,140.16,140.12,7.80741352]
["bitfinex","SOLUSD",1767747276331,3.55355361,140.16,140.13,0.67085728]
["bitfinex","SOLUSD",1767747277441,10.78688809,140.17,140.13,0.67085728]
["bitfinex","SOLUSD",1767747278456,10.68788809,140.17,140.13,0.67085728]
["bitfinex","SOLUSD",1767747279453,3.55355361,140.16,140.13,0.67085728]
["bitfinex","SOLUSD",1767747282046,10.68797157,140.17,140.13,0.67085728]
["bitfinex","SOLUSD",1767747284559,3.55355361,140.16,140.13,0.67085728]
["bitfinex","SOLUSD",1767747285455,7.13441796,140.17,140.13,0.67085728]
["bitfinex","SOLUSD",1767747285761,0.099,140.16,140.12,7.13655624]
["bitfinex","SOLUSD",1767747285939,0.099,140.16,140.12,7.80741352]
["bitfinex","SOLUSD",1767747288063,10.68797157,140.17,140.13,0.67085728]
["bitfinex","SOLUSD",1767747288563,3.55355361,140.16,140.13,0.67085728]
["bitfinex","SOLUSD",1767747289764,3.65404598,140.15,140.11,0.67085728]
["bitfinex","SOLUSD",1767747289939,0.10049237,140.15,140.11,0.67085728]
["bitfinex","SOLUSD",1767747290140,3.55355361,140.13,140.11,0.67085728]
["bitfinex","SOLUSD",1767747292364,10.68927503,140.14,140.11,0.67085728]
["bitfinex","SOLUSD",1767747292553,7.13572142,140.14,140.11,0.67085728]
["bitfinex","SOLUSD",1767747292750,10.68927503,140.14,140.11,0.67085728]
["bitfinex","SOLUSD",1767747294748,3.55355361,140.13,140.11,0.67085728]
["bitfinex","SOLUSD",1767747295062,3.55355361,140.12,140.09,0.67085728]
["bitfinex","SOLUSD",1767747295766,0.24389276,140.1,140.06,7.13963904]
["bitfinex","SOLUSD",1767747295970,0.24389276,140.1,140.06,7.81049632]
["bitfinex","SOLUSD",1767747296651,0.24389276,140.1,140.06,10.08603668]
["bitfinex","SOLUSD",1767747297680,0.24974495,140.12,140.08,0.67085728]
["bitfinex","SOLUSD",1767747297973,0.24974495,140.12,140.08,2.94639764]
["bitfinex","SOLUSD",1767747298573,0.24974495,140.12,140.08,10.08503548]
["bitfinex","SOLUSD",1767747298751,0.24974495,140.12,140.09,2.27554036]
["bitfinex","SOLUSD",1767747298951,2.52528531,140.14,140.09,2.95526454]
["bitfinex","SOLUSD",1767747299168,0.099,140.13,140.09,2.95526454]
["bitfinex","SOLUSD",1767747299576,2.37454036,140.13,140.09,0.67972418]
["bitfinex","SOLUSD",1767747299869,2.27554036,140.13,140.09,0.67972418]
["bitfinex","SOLUSD",1767747300576,2.27554036,140.12,140.09,0.67972418]
["bitfinex","SOLUSD",1767747301474,9.41229105,140.12,140.09,0.67972418]
["bitfinex","SOLUSD",1767747302154,7.13675069,140.12,140.09,0.67972418]
["bitfinex","SOLUSD",1767747302367,2.27554036,140.11,140.08,0.69295685]
["bitfinex","SOLUSD",1767747302749,9.51278342,140.12,140.08,0.69295685]
["bitfinex","SOLUSD",1767747303178,7.23724306,140.12,140.08,0.69295685]
["bitfinex","SOLUSD",1767747303352,9.51278342,140.12,140.08,0.69295685]
["bitfinex","SOLUSD",1767747303665,9.41229105,140.12,140.08,0.69295685]
["bitfinex","SOLUSD",1767747304375,22.43198233,140.13,140.09,0.69295685]
["bitfinex","SOLUSD",1767747305770,22.43198233,140.13,140.08,9.41428834]
["bitfinex","SOLUSD",1767747305771,0.24676005,140.12,140.08,9.41428834]
["bitfinex","SOLUSD",1767747305987,0.24974495,140.14,140.1,2.96849721]
["bitfinex","SOLUSD",1767747306354,102.2,140.15,140.12,0.69295685]
["bitfinex","SOLUSD",1767747306562,0.24974495,140.16,140.12,2.96849721]
["bitfinex","SOLUSD",1767747306776,22.67967934,140.17,140.13,0.69295685]
["bitfinex","SOLUSD",1767747307960,20.40413898,140.17,140.13,0.69295685]
["bitfinex","SOLUSD",1767747308265,2.27554036,140.16,140.13,0.69295685]
["bitfinex","SOLUSD",1767747308960,20.15439403,140.17,140.14,0.69295685]
["bitfinex","SOLUSD",1767747308961,15.29554036,140.17,140.14,0.69295685]
["bitfinex","SOLUSD",1767747309159,15.29554036,140.17,140.14,0.63295685]
["bitfinex","SOLUSD",1767747309969,22.4298726,140.17,140.14,0.63295685]
["bitfinex","SOLUSD",1767747310168,2.27554036,140.16,140.14,0.57295685]
["bitfinex","SOLUSD",1767747310370,22.4298726,140.17,140.14,0.57295685]
["bitfinex","SOLUSD",1767747310683,15.29554036,140.17,140.14,0.57295685]
["bitfinex","SOLUSD",1767747311056,22.4301265,140.17,140.14,0.57295685]
["bitfinex","SOLUSD",1767747311680,20.15458614,140.17,140.14,0.57295685]
["bitfinex","SOLUSD",1767747311863,2.27554036,140.16,140.14,0.57295685]
["bitfinex","SOLUSD",1767747312063,2.27554036,140.16,140.14,0.5129569]
["bitfinex","SOLUSD",1767747315583,22.4301265,140.17,140.14,0.5129569]
["bitfinex","SOLUSD",1767747315957,0.2500195,140.16,140.12,10.10510446]
["bitfinex","SOLUSD",1767747316161,2.52555986,140.16,140.12,10.10510446]
["bitfinex","SOLUSD",1767747317367,2.27554036,140.16,140.13,0.69295685]
["bitfinex","SOLUSD",1767747318281,7.23358614,140.17,140.13,0.69295685]
["bitfinex","SOLUSD",1767747318468,2.27554036,140.16,140.13,0.69295685]
["bitfinex","SOLUSD",1767747319291,0.099,140.17,140.13,0.69295685]
["bitfinex","SOLUSD",1767747319491,14.26077043,140.17,140.13,0.69295685]
["bitfinex","SOLUSD",1767747319683,2.27554036,140.16,140.13,0.69295685]
["bitfinex","SOLUSD",1767747320366,2.27554036,140.16,140.13,0.63295687]
["bitfinex","SOLUSD",1767747322885,0.099,140.17,140.13,0.63295687]
["bitfinex","SOLUSD",1767747323072,2.27554036,140.16,140.13,0.63295687]
["bitfinex","SOLUSD",1767747325097,7.23355532,140.17,140.13,0.63295687]
["bitfinex","SOLUSD",1767747325273,2.27554036,140.16,140.13,0.63295687]
["bitfinex","SOLUSD",1767747326104,0.10286837,140.15,140.12,7.8295641]
["bitfinex","SOLUSD",1767747326803,0.10286837,140.15,140.12,10.10510446]
["bitfinex","SOLUSD",1767747328301,2.27554036,140.16,140.13,0.69295685]
["bitfinex","SOLUSD",1767747329212,0.28432314,140.2,140.15,0.69295685]
["bitfinex","SOLUSD",1767747329213,0.69975455,140.2,140.15,0.69295685]
["bitfinex","SOLUSD",1767747329374,10.10779374,140.21,140.16,0.69295685]
["bitfinex","SOLUSD",1767747329700,10.10779374,140.21,140.16,0.63295686]
["bitfinex","SOLUSD",1767747330297,2.27554036,140.2,140.16,7.13450974]
["bitfinex","SOLUSD",1767747331606,10.10779374,140.21,140.17,0.71980309]
["bitfinex","SOLUSD",1767747332090,7.83225338,140.21,140.17,0.71980309]
["bitfinex","SOLUSD",1767747332278,2.97529491,140.21,140.18,0.71980309]
["bitfinex","SOLUSD",1767747332474,2.27554036,140.2,140.18,0.71980309]
["bitfinex","SOLUSD",1767747333498,2.97259923,140.19,140.16,7.85428932]
["bitfinex","SOLUSD",1767747333804,2.27554036,140.19,140.16,7.85428932]
["bitfinex","SOLUSD",1767747334011,2.27554036,140.19,140.17,0.71980309]
["bitfinex","SOLUSD",1767747334181,0.69705887,140.2,140.17,0.71980309]
["bitfinex","SOLUSD",1767747334507,2.27554036,140.19,140.17,0.71980309]
["bitfinex","SOLUSD",1767747335507,2.97259923,140.2,140.17,0.71980309]
["bitfinex","SOLUSD",1767747335686,2.27554036,140.2,140.17,0.71980309]
["bitfinex","SOLUSD",1767747336310,0.69705887,140.19,140.17,7.1341748]
["bitfinex","SOLUSD",1767747337710,2.97259923,140.21,140.17,7.85397789]
["bitfinex","SOLUSD",1767747337914,10.10477765,140.21,140.17,0.71980309]
["bitfinex","SOLUSD",1767747339505,10.1044982,140.22,140.18,0.71980309]
["bitfinex","SOLUSD",1767747339728,7.82895784,140.22,140.18,2.93534345]
["bitfinex","SOLUSD",1767747340009,7.82895784,140.22,140.18,9.40921872]
["bitfinex","SOLUSD",1767747341004,7.82895784,140.22,140.17,2.27554036]
["bitfinex","SOLUSD",1767747341814,7.82895784,140.22,140.18,0.71980309]
["bitfinex","SOLUSD",1767747342188,0.69705887,140.22,140.18,0.71980309]
["bitfinex","SOLUSD",1767747342389,0.69705887,140.22,140.18,2.99534345]
["bitfinex","SOLUSD",1767747342618,0.69705887,140.22,140.19,0.71980309]
["bitfinex","SOLUSD",1767747342908,10.10360335,140.24,140.19,0.71980309]
["bitfinex","SOLUSD",1767747343095,10.10360335,140.24,140.19,0.65980309]
["bitfinex","SOLUSD",1767747343096,2.27554036,140.23,140.19,0.65980309]
["bitfinex","SOLUSD",1767747344197,2.27554036,140.23,140.19,7.13305422]
["bitfinex","SOLUSD",1767747344804,10.10360335,140.24,140.19,9.40859458]
["bitfinex","SOLUSD",1767747345002,10.10360335,140.24,140.2,0.71980309]
["bitfinex","SOLUSD",1767747345602,2.27554036,140.23,140.2,0.71980309]
["bitfinex","SOLUSD",1767747346033,2.27554036,140.23,140.21,0.71980309]
["bitfinex","SOLUSD",1767747346188,0.69705887,140.23,140.2,7.13255252]
["bitfinex","SOLUSD",1767747347301,0.69705887,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1767747347702,2.97259923,140.21,140.18,20.13345924]
["bitfinex","SOLUSD",1767747348016,2.27554036,140.21,140.18,20.13345924]
["bitfinex","SOLUSD",1767747348212,2.27554036,140.21,140.19,0.71980309]
["bitfinex","SOLUSD",1767747348402,2.27554036,140.22,140.19,0.71980309]
["bitfinex","SOLUSD",1767747348607,2.27554036,140.22,140.19,7.85294433]
["bitfinex","SOLUSD",1767747348915,10.10384186,140.23,140.19,7.85294433]
["bitfinex","SOLUSD",1767747349118,10.10384186,140.23,140.2,0.71980309]
["bitfinex","SOLUSD",1767747349822,0.69705887,140.23,140.2,0.71980309]
["bitfinex","SOLUSD",1767747350110,7.82734473,140.25,140.21,0.71980309]
["bitfinex","SOLUSD",1767747350312,0.69705887,140.24,140.21,0.65980309]
["bitfinex","SOLUSD",1767747355513,10.10236927,140.26,140.22,0.71980309]
["bitfinex","SOLUSD",1767747356013,13.2,140.27,140.24,0.71980309]
["bitfinex","SOLUSD",1767747356014,20.32928246,140.27,140.24,0.71980309]
["bitfinex","SOLUSD",1767747356219,20.32928246,140.27,140.24,0.6598031]
["bitfinex","SOLUSD",1767747356220,21.02634133,140.27,140.24,0.6598031]
["bitfinex","SOLUSD",1767747356425,0.69705887,140.26,140.23,2.27554036]
["bitfinex","SOLUSD",1767747356622,0.69705887,140.26,140.23,3.54663523]
["bitfinex","SOLUSD",1767747357605,0.69705887,140.26,140.23,10.61756861]
["bitfinex","SOLUSD",1767747357926,0.69705887,140.26,140.22,10.67807139]
["bitfinex","SOLUSD",1767747358520,0.69705887,140.26,140.22,11.36557791]
["bitfinex","SOLUSD",1767747359213,0.69705887,140.26,140.23,0.68750652]
["bitfinex","SOLUSD",1767747359415,0.69705887,140.26,140.22,11.36557791]
["bitfinex","SOLUSD",1767747361225,8.01103983,140.27,140.23,0.68750652]
["bitfinex","SOLUSD",1767747361545,6.60413904,140.27,140.23,0.68750652]
["bitfinex","SOLUSD",1767747361727,0.28432314,140.3,140.26,3.54663523]
["bitfinex","SOLUSD",1767747361728,0.19310837,140.3,140.26,3.54663523]
["bitfinex","SOLUSD",1767747362021,0.70123526,140.27,140.24,13.0]
["bitfinex","SOLUSD",1767747362405,0.70123526,140.29,140.24,16.54663523]
["bitfinex","SOLUSD",1767747362612,0.70123526,140.29,140.25,3.54663523]
["bitfinex","SOLUSD",1767747362813,4.24787049,140.29,140.24,16.54663523]
["bitfinex","SOLUSD",1767747363122,4.24787049,140.28,140.23,28.50541496]
["bitfinex","SOLUSD",1767747363432,4.24787049,140.28,140.23,41.50541496]
["bitfinex","SOLUSD",1767747363737,4.24787049,140.25,140.19,17.83227452]
["bitfinex","SOLUSD",1767747363931,3.54663523,140.24,140.2,13.0]
["bitfinex","SOLUSD",1767747364509,0.70123526,140.25,140.2,13.0]
["bitfinex","SOLUSD",1767747364807,3.54663523,140.24,140.22,7.13163834]
["bitfinex","SOLUSD",1767747365131,3.54663523,140.24,140.2,13.0]
["bitfinex","SOLUSD",1767747365301,0.70123526,140.26,140.21,7.1321589]
["bitfinex","SOLUSD",1767747365505,3.54663523,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1767747366414,4.24787049,140.25,140.21,7.1321589]
["bitfinex","SOLUSD",1767747366614,0.70123526,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1767747369823,0.70123526,140.27,140.21,24.96255616]
["bitfinex","SOLUSD",1767747370023,4.24787049,140.27,140.22,3.54663523]
["bitfinex","SOLUSD",1767747371032,4.24787049,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1767747371335,0.70123526,140.27,140.23,7.13114169]
["bitfinex","SOLUSD",1767747372411,0.70123526,140.29,140.23,10.67777692]
["bitfinex","SOLUSD",1767747372616,4.24787049,140.29,140.24,3.54663523]
["bitfinex","SOLUSD",1767747373022,0.70123526,140.29,140.24,3.54663523]
["bitfinex","SOLUSD",1767747373742,0.70123526,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1767747374123,4.24787049,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1767747375448,0.70123526,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1767747376646,0.70123526,140.29,140.25,10.67676]
["bitfinex","SOLUSD",1767747379451,0.70123526,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1767747379957,0.70123526,140.27,140.24,10.67726843]
["bitfinex","SOLUSD",1767747380444,0.70123526,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1767747381249,4.24787049,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1767747381954,11.37599955,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1767747382155,0.70123526,140.26,140.21,17.82963377]
["bitfinex","SOLUSD",1767747382332,3.54663523,140.25,140.21,17.82963377]
["bitfinex","SOLUSD",1767747383029,0.70123526,140.26,140.22,7.13138729]
["bitfinex","SOLUSD",1767747383230,4.24787049,140.26,140.22,7.13138729]
["bitfinex","SOLUSD",1767747383428,0.70123526,140.26,140.23,7.13109401]
["bitfinex","SOLUSD",1767747383625,37.94835858,140.29,140.24,3.54663523]
["bitfinex","SOLUSD",1767747383626,0.70123526,140.29,140.24,3.54663523]
["bitfinex","SOLUSD",1767747383833,0.70123526,140.3,140.26,3.54663523]
["bitfinex","SOLUSD",1767747384061,0.70123526,140.3,140.25,7.1296384]
["bitfinex","SOLUSD",1767747384062,0.2,140.31,140.27,3.54663523]
["bitfinex","SOLUSD",1767747384232,0.2,140.31,140.28,3.54663523]
["bitfinex","SOLUSD",1767747384852,0.2,140.31,140.27,3.54663523]
["bitfinex","SOLUSD",1767747385152,0.90123526,140.31,140.25,37.95495034]
["bitfinex","SOLUSD",1767747385376,0.90123526,140.31,140.27,3.54663523]
["bitfinex","SOLUSD",1767747385858,0.90123526,140.31,140.27,7.12908405]
["bitfinex","SOLUSD",1767747386020,0.70123526,140.29,140.26,7.12943123]
["bitfinex","SOLUSD",1767747386221,0.70123526,140.28,140.23,21.3739003]
["bitfinex","SOLUSD",1767747387022,0.70123526,140.3,140.26,7.12930023]
["bitfinex","SOLUSD",1767747388749,4.24787049,140.3,140.26,7.12930023]
["bitfinex","SOLUSD",1767747388950,0.70123526,140.29,140.26,7.12930023]
["bitfinex","SOLUSD",1767747389451,3.54663523,140.3,140.23,7.13086003]
["bitfinex","SOLUSD",1767747389452,0.70123526,140.27,140.23,7.13086003]
["bitfinex","SOLUSD",1767747389630,4.24787049,140.26,140.23,7.13086003]
["bitfinex","SOLUSD",1767747390136,4.24787049,140.26,140.22,17.82834153]
["bitfinex","SOLUSD",1767747391353,0.70123526,140.26,140.22,24.95999179]
["bitfinex","SOLUSD",1767747391651,0.68118649,140.27,140.22,28.50662702]
["bitfinex","SOLUSD",1767747392155,0.68118649,140.27,140.23,3.54663523]
["bitfinex","SOLUSD",1767747392357,17.22782172,140.29,140.24,3.54663523]
["bitfinex","SOLUSD",1767747392656,4.22782172,140.29,140.23,3.54663523]
["bitfinex","SOLUSD",1767747393238,0.68118649,140.29,140.24,7.1306332]
["bitfinex","SOLUSD",1767747393552,4.22782172,140.29,140.24,10.67726843]
["bitfinex","SOLUSD",1767747394332,0.68118649,140.28,140.24,7.1306332]
["bitfinex","SOLUSD",1767747394638,0.88118649,140.31,140.26,3.54663523]
["bitfinex","SOLUSD",1767747395453,0.88118649,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1767747396447,0.68118649,140.3,140.27,10.67574337]
["bitfinex","SOLUSD",1767747396647,0.68118649,140.3,140.28,3.54663523]
["bitfinex","SOLUSD",1767747397337,0.68118649,140.3,140.27,10.67574337]
["bitfinex","SOLUSD",1767747397549,0.2,140.31,140.28,3.54663523]
["bitfinex","SOLUSD",1767747399657,0.88118649,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1767747399860,0.2,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1767747400232,0.2,140.31,140.29,7.80927829]
["bitfinex","SOLUSD",1767747401456,0.88118649,140.31,140.28,7.12850408]
["bitfinex","SOLUSD",1767747401665,4.42782172,140.31,140.28,7.12850408]
["bitfinex","SOLUSD",1767747402353,0.88118649,140.31,140.28,7.12850408]
["bitfinex","SOLUSD",1767747403754,0.68118649,140.3,140.26,3.54663523]
["bitfinex","SOLUSD",1767747403957,0.68118649,140.29,140.26,7.81052342]
["bitfinex","SOLUSD",1767747405343,11.55492386,140.31,140.26,7.81052342]
["bitfinex","SOLUSD",1767747405561,4.42782172,140.31,140.27,7.1290367]
["bitfinex","SOLUSD",1767747405862,0.68118649,140.3,140.26,7.81059825]
["bitfinex","SOLUSD",1767747406234,0.68118649,140.3,140.26,11.35723348]
["bitfinex","SOLUSD",1767747406582,0.68118649,140.3,140.26,7.12941176]
["bitfinex","SOLUSD",1767747407060,0.68118649,140.29,140.26,7.12941176]
["bitfinex","SOLUSD",1767747407456,10.6742605,140.3,140.2,0.68118649]
["bitfinex","SOLUSD",1767747407457,0.58118649,140.26,140.2,0.68118649]
["bitfinex","SOLUSD",1767747407655,0.58118649,140.26,140.21,0.69745771]
["bitfinex","SOLUSD",1767747407656,3.54663523,140.24,140.21,0.69745771]
["bitfinex","SOLUSD",1767747409358,3.54663523,140.22,140.19,0.69745771]
["bitfinex","SOLUSD",1767747409532,3.54663523,140.21,140.18,0.69745771]
["bitfinex","SOLUSD",1767747410155,3.54663523,140.2,140.17,0.69745771]
["bitfinex","SOLUSD",1767747410659,4.11364207,140.2,140.15,7.8324788]
["bitfinex","SOLUSD",1767747410957,3.54663523,140.19,140.16,0.69745771]
["bitfinex","SOLUSD",1767747412134,7.71334539,140.21,140.16,0.69745771]
["bitfinex","SOLUSD",1767747412339,3.54663523,140.2,140.16,0.69745771]
["bitfinex","SOLUSD",1767747414096,0.10377365,140.18,140.14,0.69745771]
["bitfinex","SOLUSD",1767747414371,7.13338788,140.19,140.14,0.69745771]
["bitfinex","SOLUSD",1767747414554,7.13338788,140.19,140.15,0.69745771]
["bitfinex","SOLUSD",1767747415063,3.54663523,140.17,140.14,0.69745771]
["bitfinex","SOLUSD",1767747415447,3.54663523,140.16,140.12,0.69745771]
["bitfinex","SOLUSD",1767747415646,3.54663523,140.16,140.13,0.69745771]
["bitfinex","SOLUSD",1767747416252,3.65040888,140.17,140.13,0.69745771]
["bitfinex","SOLUSD",1767747416448,3.54663523,140.16,140.13,0.69745771]
["bitfinex","SOLUSD",1767747416676,0.57163871,140.15,140.12,7.13673376]
["bitfinex","SOLUSD",1767747417079,0.56700684,140.12,140.08,7.13842694]
["bitfinex","SOLUSD",1767747417374,0.56700684,140.12,140.08,9.41209862]
["bitfinex","SOLUSD",1767747417553,0.56700684,140.12,140.08,7.13842694]
["bitfinex","SOLUSD",1767747417962,0.56700684,140.12,140.08,7.83588465]
["bitfinex","SOLUSD",1767747418272,0.56700684,140.12,140.08,10.10955633]
["bitfinex","SOLUSD",1767747418478,2.27367168,140.13,140.09,0.68905439]
["bitfinex","SOLUSD",1767747420471,9.40990825,140.13,140.09,0.68905439]
["bitfinex","SOLUSD",1767747420660,9.50890825,140.13,140.09,0.68905439]
["bitfinex","SOLUSD",1767747421354,2.37267168,140.13,140.09,0.68905439]
["bitfinex","SOLUSD",1767747422289,0.57636462,140.12,140.07,0.1]
["bitfinex","SOLUSD",1767747422457,0.57636462,140.12,140.06,0.76919434]
["bitfinex","SOLUSD",1767747422458,2.27367168,140.1,140.06,0.1]
["bitfinex","SOLUSD",1767747422653,0.48118649,140.09,140.06,0.1]
["bitfinex","SOLUSD",1767747426879,7.61863999,140.11,140.07,0.66919434]
["bitfinex","SOLUSD",1767747427065,2.27367168,140.09,140.07,0.66919434]
["bitfinex","SOLUSD",1767747427266,2.27367168,140.1,140.07,0.66919434]
["bitfinex","SOLUSD",1767747427659,2.27367168,140.09,140.07,0.66919434]
["bitfinex","SOLUSD",1767747428383,7.2369413,140.1,140.06,0.76919434]
["bitfinex","SOLUSD",1767747428562,2.27367168,140.09,140.06,0.76919434]
["bitfinex","SOLUSD",1767747428757,2.27367168,140.08,140.06,0.1]
["bitfinex","SOLUSD",1767747428957,2.27367168,140.08,140.02,0.76919434]
["bitfinex","SOLUSD",1767747428958,0.38118649,140.06,140.02,0.76919434]
["bitfinex","SOLUSD",1767747429161,2.27367168,140.04,140.02,0.76919434]
["bitfinex","SOLUSD",1767747429558,2.27367168,140.05,140.02,0.76919434]
["bitfinex","SOLUSD",1767747429767,2.27367168,140.04,140.02,0.76919434]
["bitfinex","SOLUSD",1767747429971,2.27367168,140.03,140.01,0.1]
["bitfinex","SOLUSD",1767747430171,2.27367168,140.02,140.01,0.1]
["bitfinex","SOLUSD",1767747430459,2.27367168,140.03,140.01,0.1]
["bitfinex","SOLUSD",1767747430779,20.42169677,140.05,140.01,0.1]
["bitfinex","SOLUSD",1767747430961,2.27367168,140.03,140.01,0.1]
["bitfinex","SOLUSD",1767747431160,0.67439033,140.04,139.98,0.1]
["bitfinex","SOLUSD",1767747431481,15.27367168,140.05,139.99,2.27367168]
["bitfinex","SOLUSD",1767747431676,15.27367168,140.05,139.98,0.1]
["bitfinex","SOLUSD",1767747431677,2.27367168,140.07,140.01,9.41583695]
["bitfinex","SOLUSD",1767747431879,2.64590227,140.07,140.01,9.41583695]
["bitfinex","SOLUSD",1767747432071,2.27367168,140.06,140.01,9.41583695]
["bitfinex","SOLUSD",1767747432271,2.27367168,140.06,140.01,7.14216527]
["bitfinex","SOLUSD",1767747432467,9.41353888,140.06,140.01,7.14216527]
["bitfinex","SOLUSD",1767747432678,2.27367168,140.06,140.01,7.14216527]
["bitfinex","SOLUSD",1767747433084,2.27367168,140.06,140.02,0.66919434]
["bitfinex","SOLUSD",1767747433867,14.57482706,140.09,140.04,0.66919434]
["bitfinex","SOLUSD",1767747434173,14.57482706,140.09,140.04,0.60919436]
["bitfinex","SOLUSD",1767747434376,12.30115538,140.09,140.04,0.60919436]
["bitfinex","SOLUSD",1767747434570,2.27367168,140.08,140.04,0.60919436]
["bitfinex","SOLUSD",1767747434964,2.94563441,140.07,140.01,2.27367168]
["bitfinex","SOLUSD",1767747435168,11.62676505,140.09,140.0,13.02]
["bitfinex","SOLUSD",1767747435169,2.27367168,140.05,140.0,13.02]
["bitfinex","SOLUSD",1767747435486,2.27367168,140.05,140.0,7.14248168]
["bitfinex","SOLUSD",1767747435793,2.27367168,140.03,139.98,2.37367168]
["bitfinex","SOLUSD",1767747435994,2.27367168,140.03,139.99,0.66919434]
["bitfinex","SOLUSD",1767747436785,0.66725151,140.03,139.99,7.14335974]
["bitfinex","SOLUSD",1767747436973,2.94092319,140.03,139.99,7.14335974]
["bitfinex","SOLUSD",1767747437685,2.94092319,140.03,139.98,7.91288064]
["bitfinex","SOLUSD",1767747437983,0.438698,140.02,139.98,7.91288064]
["bitfinex","SOLUSD",1767747438578,0.438698,140.02,139.98,7.2436863]
["bitfinex","SOLUSD",1767747440068,0.338698,140.01,139.98,7.14387437]
["bitfinex","SOLUSD",1767747440590,2.27367168,140.02,139.98,7.81306871]
["bitfinex","SOLUSD",1767747441177,2.27367168,140.02,139.99,0.66919434]
["bitfinex","SOLUSD",1767747441382,2.27367168,140.02,139.97,10.08703744]
["bitfinex","SOLUSD",1767747441583,0.338698,140.03,139.97,7.81336576]
["bitfinex","SOLUSD",1767747441799,2.27367168,140.02,139.98,0.66919434]
["bitfinex","SOLUSD",1767747442093,7.48038974,140.03,139.98,0.66919434]
["bitfinex","SOLUSD",1767747442293,2.27367168,140.02,139.98,0.66919434]
["bitfinex","SOLUSD",1767747442589,2.37267168,140.02,139.97,7.14417142]
["bitfinex","SOLUSD",1767747442792,0.33630102,140.01,139.97,7.14417142]
["bitfinex","SOLUSD",1767747442990,0.30630103,140.01,139.97,7.14417142]
["bitfinex","SOLUSD",1767747443610,0.30630103,140.01,139.97,7.81336576]
["bitfinex","SOLUSD",1767747443788,13.02,140.05,139.99,0.66919434]
["bitfinex","SOLUSD",1767747443970,15.29367168,140.05,139.99,0.66919434]
["bitfinex","SOLUSD",1767747444296,2.27367168,140.04,140.0,0.66919434]
["bitfinex","SOLUSD",1767747444481,15.29367168,140.05,140.0,0.66919434]
["bitfinex","SOLUSD",1767747444684,2.27367168,140.04,140.0,0.66919434]
["bitfinex","SOLUSD",1767747445004,2.27367168,140.04,140.0,7.81169322]
["bitfinex","SOLUSD",1767747445776,20.2595104,140.05,140.01,0.66919434]
["bitfinex","SOLUSD",1767747446099,2.27367168,140.04,140.01,0.66919434]
["bitfinex","SOLUSD",1767747446273,20.2595104,140.05,140.01,0.66919434]
["bitfinex","SOLUSD",1767747446477,2.27367168,140.04,139.99,2.27367168]
["bitfinex","SOLUSD",1767747446675,2.27367168,140.03,139.99,0.66919434]
["bitfinex","SOLUSD",1767747446909,2.37474769,140.03,139.98,0.66919434]
["bitfinex","SOLUSD",1767747447403,2.37474769,140.03,139.98,2.94286602]
["bitfinex","SOLUSD",1767747447577,0.10107601,140.03,139.98,2.94286602]
["bitfinex","SOLUSD",1767747447778,2.37474769,140.03,139.99,7.14333323]
["bitfinex","SOLUSD",1767747448668,7.1409078,140.04,140.0,0.66919434]
["bitfinex","SOLUSD",1767747448868,2.27367168,140.03,140.0,0.66919434]
["bitfinex","SOLUSD",1767747449107,2.27367168,140.04,140.0,0.66919434]
["bitfinex","SOLUSD",1767747449986,7.13997146,140.06,140.01,0.66919434]
["bitfinex","SOLUSD",1767747450177,2.27367168,140.05,140.01,0.66919434]
["bitfinex","SOLUSD",1767747450371,2.27367168,140.05,140.02,0.66919434]
["bitfinex","SOLUSD",1767747452800,2.27367168,140.06,140.03,0.69781337]
["bitfinex","SOLUSD",1767747454597,4.4732838,140.08,140.04,0.69781337]
["bitfinex","SOLUSD",1767747454795,6.74695548,140.08,140.04,0.69781337]
["bitfinex","SOLUSD",1767747455611,2.27367168,140.06,140.04,0.69781337]
["bitfinex","SOLUSD",1767747456286,2.27367168,140.06,140.02,0.69781337]
["bitfinex","SOLUSD",1767747456488,0.30253143,140.03,140.0,70.14266539]
["bitfinex","SOLUSD",1767747456691,2.27367168,140.04,140.0,7.84047876]
["bitfinex","SOLUSD",1767747457099,2.27367168,140.04,140.01,0.69781337]
["bitfinex","SOLUSD",1767747457600,2.27367168,140.03,139.99,7.84108462]
["bitfinex","SOLUSD",1767747457902,2.27367168,140.04,140.01,0.69781337]
["bitfinex","SOLUSD",1767747458584,2.37267168,140.05,140.01,0.69781337]
["bitfinex","SOLUSD",1767747458898,20.16030301,140.06,140.02,0.69781337]
["bitfinex","SOLUSD",1767747459095,22.53297469,140.06,140.02,0.69781337]
["bitfinex","SOLUSD",1767747459803,2.27367168,140.05,140.02,0.69781337]
["bitfinex","SOLUSD",1767747461399,2.27367168,140.03,140.0,0.69781337]
["bitfinex","SOLUSD",1767747461602,2.37474769,140.04,140.0,0.69781337]
["bitfinex","SOLUSD",1767747461795,2.37474769,140.04,140.0,7.84060602]
["bitfinex","SOLUSD",1767747462113,2.37474769,140.04,140.0,0.69781337]
["bitfinex","SOLUSD",1767747462424,0.10107601,140.04,140.0,0.69781337]
["bitfinex","SOLUSD",1767747462589,2.27367168,140.03,140.0,0.69781337]
["bitfinex","SOLUSD",1767747463091,9.41418729,140.05,140.01,0.69781337]
["bitfinex","SOLUSD",1767747463293,2.27367168,140.04,140.01,0.69781337]
["bitfinex","SOLUSD",1767747464623,7.44711663,140.05,139.97,0.69781337]
["bitfinex","SOLUSD",1767747464624,0.10311071,140.02,139.97,0.69781337]
["bitfinex","SOLUSD",1767747464914,2.37678239,140.02,139.97,0.69781337]
["bitfinex","SOLUSD",1767747465408,2.27367168,140.01,139.98,0.69781337]
["bitfinex","SOLUSD",1767747466230,2.27367168,140.0,139.98,0.69781337]
["bitfinex","SOLUSD",1767747467088,2.27367168,140.0,139.97,7.14430424]
["bitfinex","SOLUSD",1767747468012,2.27367168,140.0,139.95,2.27367168]
["bitfinex","SOLUSD",1767747468013,2.27367168,139.98,139.95,0.69781337]
["bitfinex","SOLUSD",1767747468217,2.27367168,139.98,139.92,17.86681304]
["bitfinex","SOLUSD",1767747468218,0.099,139.99,139.94,0.69781337]
["bitfinex","SOLUSD",1767747468508,2.27367168,139.98,139.94,0.69781337]
["bitfinex","SOLUSD",1767747468709,20.16286584,140.0,139.95,7.84318903]
["bitfinex","SOLUSD",1767747468910,20.26186584,140.0,139.96,0.69781337]
["bitfinex","SOLUSD",1767747469214,20.26186584,140.0,139.95,0.69781337]
["bitfinex","SOLUSD",1767747469408,2.27367168,139.98,139.95,0.69781337]
["bitfinex","SOLUSD",1767747469903,2.27367168,139.99,139.96,0.69781337]
["bitfinex","SOLUSD",1767747470730,2.27367168,139.98,139.94,7.84367203]
["bitfinex","SOLUSD",1767747470929,2.27367168,139.98,139.95,0.69781337]
["bitfinex","SOLUSD",1767747474711,9.41760348,139.98,139.95,0.69781337]
["bitfinex","SOLUSD",1767747475337,2.27367168,139.98,139.95,0.69781337]
["bitfinex","SOLUSD",1767747475521,9.51627619,139.99,139.95,0.69781337]
["bitfinex","SOLUSD",1767747477129,0.30660102,139.98,139.94,9.41956947]
["bitfinex","SOLUSD",1767747477739,0.30660102,139.98,139.95,2.27367168]
["bitfinex","SOLUSD",1767747478039,0.30869801,139.99,139.94,7.84366587]
["bitfinex","SOLUSD",1767747478227,0.099,139.98,139.94,10.11733755]
["bitfinex","SOLUSD",1767747478535,0.099,139.98,139.94,11.40499594]
["bitfinex","SOLUSD",1767747479143,3.56133007,139.99,139.95,0.72410329]
["bitfinex","SOLUSD",1767747479941,3.56133007,139.99,139.95,7.86950003]
["bitfinex","SOLUSD",1767747480330,3.56133007,139.99,139.96,0.72410329]
["bitfinex","SOLUSD",1767747481728,10.70480473,139.99,139.96,0.72410329]
["bitfinex","SOLUSD",1767747482147,16.58133007,140.0,139.97,0.65454368]
["bitfinex","SOLUSD",1767747482345,7.1420715,140.02,139.97,0.65454368]
["bitfinex","SOLUSD",1767747482535,3.56133007,140.02,139.98,0.65454368]
["bitfinex","SOLUSD",1767747482844,16.58133007,140.03,139.99,0.65454368]
["bitfinex","SOLUSD",1767747483529,3.56133007,140.03,139.99,0.65454368]
["bitfinex","SOLUSD",1767747484837,16.58133007,140.04,140.0,0.65454368]
["bitfinex","SOLUSD",1767747485045,23.72225111,140.04,140.0,0.65454368]
["bitfinex","SOLUSD",1767747486041,23.72225111,140.04,139.87,39.15577146]
["bitfinex","SOLUSD",1767747486042,0.10311071,140.0,139.95,0.65454368]
["bitfinex","SOLUSD",1767747486341,0.10311071,140.0,139.95,0.59454368]
["bitfinex","SOLUSD",1767747486342,3.56133007,139.96,139.95,0.59454368]
["bitfinex","SOLUSD",1767747486521,13.32253142,139.99,139.95,0.53454368]
["bitfinex","SOLUSD",1767747486720,3.56133007,139.98,139.95,0.53454368]
["bitfinex","SOLUSD",1767747487039,3.56133007,139.97,139.91,20.72167379]
["bitfinex","SOLUSD",1767747487230,3.56133007,139.97,139.92,3.56133007]
["bitfinex","SOLUSD",1767747487834,3.56133007,139.97,139.92,10.70816738]
["bitfinex","SOLUSD",1767747488227,7.57319764,139.97,139.91,13.57455218]
["bitfinex","SOLUSD",1767747488421,3.56133007,139.96,139.91,17.13588225]
["bitfinex","SOLUSD",1767747488632,3.56133007,139.96,139.92,0.65454368]
["bitfinex","SOLUSD",1767747489552,7.57319764,139.97,139.92,0.65454368]
["bitfinex","SOLUSD",1767747489767,3.56133007,139.94,139.91,14.22909586]
["bitfinex","SOLUSD",1767747490057,3.56133007,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767747490058,0.10226401,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767747490356,13.02,139.95,139.88,0.65454368]
["bitfinex","SOLUSD",1767747490525,3.56133007,139.94,139.89,0.65454368]
["bitfinex","SOLUSD",1767747490733,3.56133007,139.93,139.88,0.65454368]
["bitfinex","SOLUSD",1767747491040,13.02,139.95,139.88,7.80350194]
["bitfinex","SOLUSD",1767747491247,13.02,139.94,139.91,0.65454368]
["bitfinex","SOLUSD",1767747491558,23.72731686,139.94,139.91,0.65454368]
["bitfinex","SOLUSD",1767747491925,20.16597469,139.94,139.91,0.65454368]
["bitfinex","SOLUSD",1767747492129,20.16597469,139.94,139.89,0.65454368]
["bitfinex","SOLUSD",1767747492354,3.56133007,139.93,139.89,0.65454368]
["bitfinex","SOLUSD",1767747492854,3.56133007,139.92,139.89,0.65454368]
["bitfinex","SOLUSD",1767747493230,3.56133007,139.93,139.89,0.65454368]
["bitfinex","SOLUSD",1767747494040,20.16597469,139.94,139.9,0.65454368]
["bitfinex","SOLUSD",1767747494041,23.72730476,139.94,139.9,0.65454368]
["bitfinex","SOLUSD",1767747494565,13.02,139.94,139.9,0.65454368]
["bitfinex","SOLUSD",1767747494859,13.02,139.94,139.92,0.65454368]
["bitfinex","SOLUSD",1767747495646,2.99550964,139.95,139.93,3.56133007]
["bitfinex","SOLUSD",1767747495849,1.54550964,139.95,139.93,3.56133007]
["bitfinex","SOLUSD",1767747496557,1.54550964,139.95,139.92,10.70809202]
["bitfinex","SOLUSD",1767747496851,5.82727863,139.95,139.9,3.56133007]
["bitfinex","SOLUSD",1767747497040,5.82727863,139.95,139.88,30.89184961]
["bitfinex","SOLUSD",1767747497249,5.82727863,139.95,139.9,3.56133007]
["bitfinex","SOLUSD",1767747497429,2.26594856,139.95,139.91,3.56133007]
["bitfinex","SOLUSD",1767747498128,5.82727863,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1767747498445,2.26594856,139.95,139.91,3.56133007]
["bitfinex","SOLUSD",1767747499156,2.26594856,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1767747499339,2.26594856,139.95,139.91,3.56133007]
["bitfinex","SOLUSD",1767747501154,2.26594856,139.95,139.92,3.56133007]
["bitfinex","SOLUSD",1767747501155,1.54550964,139.95,139.92,3.56133007]
["bitfinex","SOLUSD",1767747502550,1.54550964,139.95,139.92,10.70825811]
["bitfinex","SOLUSD",1767747504138,1.54550964,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1767747504434,1.54550964,139.95,139.92,3.56133007]
["bitfinex","SOLUSD",1767747504841,5.82727863,139.95,139.9,10.7092929]
["bitfinex","SOLUSD",1767747505140,0.72043892,139.94,139.9,10.7092929]
["bitfinex","SOLUSD",1767747505350,5.10683971,139.95,139.91,3.56133007]
["bitfinex","SOLUSD",1767747505351,2.26594856,139.95,139.91,3.56133007]
["bitfinex","SOLUSD",1767747505837,1.54550964,139.95,139.92,3.56133007]
["bitfinex","SOLUSD",1767747506039,1.54550964,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1767747506239,1.54550964,139.95,139.92,3.56133007]
["bitfinex","SOLUSD",1767747506450,1.54550964,139.95,139.92,7.14682834]
["bitfinex","SOLUSD",1767747506763,1.54550964,139.95,139.93,3.56133007]
["bitfinex","SOLUSD",1767747507058,1.54550964,139.95,139.92,7.14682834]
["bitfinex","SOLUSD",1767747507264,0.72043892,139.94,139.92,7.14682834]
["bitfinex","SOLUSD",1767747507465,0.72043892,139.94,139.92,10.70815841]
["bitfinex","SOLUSD",1767747509269,0.72043892,139.94,139.92,7.14682834]
["bitfinex","SOLUSD",1767747509646,0.72043892,139.94,139.92,10.70815841]
["bitfinex","SOLUSD",1767747511043,0.72043892,139.94,139.92,3.56133007]
["bitfinex","SOLUSD",1767747511858,2.20194306,139.95,139.91,7.14704333]
["bitfinex","SOLUSD",1767747512161,0.65643342,139.94,139.91,7.14704333]
["bitfinex","SOLUSD",1767747512971,0.65643342,139.94,139.9,7.14781996]
["bitfinex","SOLUSD",1767747513477,0.65643342,139.94,139.9,10.70915003]
["bitfinex","SOLUSD",1767747514045,0.65643342,139.94,139.89,25.01938348]
["bitfinex","SOLUSD",1767747514279,0.65643342,139.94,139.9,3.56133007]
["bitfinex","SOLUSD",1767747514451,0.65643342,139.94,139.89,28.58071355]
["bitfinex","SOLUSD",1767747514652,0.65643342,139.94,139.9,3.56133007]
["bitfinex","SOLUSD",1767747515175,0.65643342,139.94,139.89,25.01938348]
["bitfinex","SOLUSD",1767747515345,0.65643342,139.94,139.9,3.56133007]
["bitfinex","SOLUSD",1767747515665,0.65643342,139.94,139.87,0.1]
["bitfinex","SOLUSD",1767747515666,0.65643342,139.91,139.87,0.1]
["bitfinex","SOLUSD",1767747515866,20.16619661,139.94,139.82,0.1]
["bitfinex","SOLUSD",1767747515867,0.65643342,139.88,139.82,0.3]
["bitfinex","SOLUSD",1767747516177,0.65643342,139.88,139.84,3.56133007]
["bitfinex","SOLUSD",1767747516678,0.65643342,139.88,139.84,10.71225691]
["bitfinex","SOLUSD",1767747516843,0.65643342,139.88,139.84,7.15092684]
["bitfinex","SOLUSD",1767747518065,0.65643342,139.88,139.84,3.56133007]
["bitfinex","SOLUSD",1767747518366,0.65643342,139.88,139.83,25.23039404]
["bitfinex","SOLUSD",1767747518569,0.65643342,139.88,139.85,3.56133007]
["bitfinex","SOLUSD",1767747518940,23.72890432,139.91,139.84,0.2]
["bitfinex","SOLUSD",1767747519265,23.72890432,139.91,139.85,3.56133007]
["bitfinex","SOLUSD",1767747519266,0.65643342,139.89,139.85,3.56133007]
["bitfinex","SOLUSD",1767747520049,0.65643342,139.89,139.86,3.56133007]
["bitfinex","SOLUSD",1767747520250,0.65643342,139.89,139.85,3.56133007]
["bitfinex","SOLUSD",1767747520656,0.65643342,139.89,139.85,7.15006474]
["bitfinex","SOLUSD",1767747521058,0.65643342,139.89,139.85,10.71139481]
["bitfinex","SOLUSD",1767747521458,0.65643342,139.89,139.85,7.15006474]
["bitfinex","SOLUSD",1767747521658,0.65643342,139.89,139.85,10.71139481]
["bitfinex","SOLUSD",1767747521859,0.65643342,139.89,139.83,22.38193519]
["bitfinex","SOLUSD",1767747522054,0.65643342,139.91,139.83,22.38193519]
["bitfinex","SOLUSD",1767747522264,4.21776349,139.89,139.83,25.94326526]
["bitfinex","SOLUSD",1767747522571,4.21776349,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1767747522755,3.56133007,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1767747522962,4.21776349,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1767747523152,4.21776349,139.88,139.83,10.71287122]
["bitfinex","SOLUSD",1767747523353,4.21776349,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1767747523655,4.21776349,139.88,139.83,10.71287122]
["bitfinex","SOLUSD",1767747523855,11.36674845,139.88,139.83,10.71287122]
["bitfinex","SOLUSD",1767747524069,11.36674845,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1767747524070,0.65643342,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1767747524374,4.21776349,139.87,139.82,23.83316308]
["bitfinex","SOLUSD",1767747524875,4.21776349,139.87,139.83,7.15148792]
["bitfinex","SOLUSD",1767747525873,0.65643342,139.87,139.83,7.15148792]
["bitfinex","SOLUSD",1767747526074,0.65643342,139.87,139.82,20.27191828]
["bitfinex","SOLUSD",1767747526075,4.21776349,139.86,139.82,20.27191828]
["bitfinex","SOLUSD",1767747526279,4.21776349,139.83,139.78,0.1]
["bitfinex","SOLUSD",1767747526455,0.65643342,139.86,139.81,7.15247889]
["bitfinex","SOLUSD",1767747526657,4.21776349,139.85,139.81,0.1]
["bitfinex","SOLUSD",1767747526981,0.65643342,139.87,139.82,0.1]
["bitfinex","SOLUSD",1767747527163,8.35013837,139.92,139.82,0.1]
["bitfinex","SOLUSD",1767747527164,13.69643342,139.89,139.83,0.1]
["bitfinex","SOLUSD",1767747527354,13.69643342,139.89,139.82,7.15196218]
["bitfinex","SOLUSD",1767747527355,0.65643342,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1767747527690,3.56133007,139.83,139.8,7.1530297]
["bitfinex","SOLUSD",1767747527853,3.56133007,139.84,139.8,7.1530297]
["bitfinex","SOLUSD",1767747528054,3.56133007,139.83,139.8,7.1530297]
["bitfinex","SOLUSD",1767747528364,3.56133007,139.84,139.79,0.15999998]
["bitfinex","SOLUSD",1767747529167,3.56133007,139.83,139.79,7.31334304]
["bitfinex","SOLUSD",1767747529359,3.56133007,139.82,139.77,23.91585819]
["bitfinex","SOLUSD",1767747529688,3.53133008,139.82,139.78,0.15999998]
["bitfinex","SOLUSD",1767747530461,0.65643342,139.81,139.77,7.15452814]
["bitfinex","SOLUSD",1767747530785,0.65643342,139.81,139.77,7.31452812]
["bitfinex","SOLUSD",1767747530961,0.65643342,139.81,139.77,10.87585819]
["bitfinex","SOLUSD",1767747531158,0.65643342,139.78,139.73,17.89113158]
["bitfinex","SOLUSD",1767747531359,0.65643342,139.78,139.74,3.56133007]
["bitfinex","SOLUSD",1767747532259,0.65643342,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1767747532481,0.62643343,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1767747532680,0.62643343,139.77,139.73,10.71798934]
["bitfinex","SOLUSD",1767747533285,10.71458768,139.8,139.75,10.71676307]
["bitfinex","SOLUSD",1767747533973,23.75394146,139.81,139.75,10.71676307]
["bitfinex","SOLUSD",1767747534358,0.65643342,139.8,139.75,10.71676307]
["bitfinex","SOLUSD",1767747534670,0.65643342,139.8,139.75,7.155433]
["bitfinex","SOLUSD",1767747534984,0.65643342,139.8,139.75,10.71676307]
["bitfinex","SOLUSD",1767747535991,0.65643342,139.8,139.76,7.15497927]
["bitfinex","SOLUSD",1767747536180,0.65643342,139.8,139.76,10.90630931]
["bitfinex","SOLUSD",1767747536369,0.65643342,139.82,139.78,3.56133007]
["bitfinex","SOLUSD",1767747536979,0.65643342,139.81,139.77,10.71558172]
["bitfinex","SOLUSD",1767747537285,0.65643342,139.8,139.76,7.15506419]
["bitfinex","SOLUSD",1767747537471,0.65643342,139.8,139.76,10.71639426]
["bitfinex","SOLUSD",1767747537675,0.65643342,139.8,139.77,7.15455732]
["bitfinex","SOLUSD",1767747538093,0.65643342,139.8,139.77,3.56133007]
["bitfinex","SOLUSD",1767747538761,0.65549254,139.82,139.77,10.90572849]
["bitfinex","SOLUSD",1767747538962,0.65549254,139.84,139.79,0.18999997]
["bitfinex","SOLUSD",1767747539158,0.65549254,139.84,139.8,3.56133007]
["bitfinex","SOLUSD",1767747539363,0.65549254,139.84,139.79,3.75133004]
["bitfinex","SOLUSD",1767747539578,0.65549254,139.83,139.79,3.56133007]
["bitfinex","SOLUSD",1767747539982,0.65549254,139.83,139.79,10.71456484]
["bitfinex","SOLUSD",1767747540178,0.65549254,139.82,139.78,10.71531286]
["bitfinex","SOLUSD",1767747540487,0.65549254,139.82,139.79,7.15354294]
["bitfinex","SOLUSD",1767747540690,0.65549254,139.82,139.79,9.43800215]
["bitfinex","SOLUSD",1767747540869,0.65549254,139.82,139.79,7.15354294]
["bitfinex","SOLUSD",1767747541195,0.65549254,139.82,139.78,2.28445921]
["bitfinex","SOLUSD",1767747541482,0.65549254,139.82,139.78,9.43841264]
["bitfinex","SOLUSD",1767747541673,0.65549254,139.82,139.78,9.43854962]
["bitfinex","SOLUSD",1767747542463,0.65549254,139.82,139.78,9.43838588]
["bitfinex","SOLUSD",1767747543779,0.58395254,139.82,139.78,9.43838588]
["bitfinex","SOLUSD",1767747545091,0.58395254,139.82,139.79,2.28445921]
["bitfinex","SOLUSD",1767747545694,4.44494097,139.85,139.81,2.28445921]
["bitfinex","SOLUSD",1767747545695,11.59565076,139.85,139.81,2.28445921]
["bitfinex","SOLUSD",1767747545990,0.67922641,139.84,139.81,2.28445921]
["bitfinex","SOLUSD",1767747547187,0.67922641,139.84,139.81,9.43699607]
["bitfinex","SOLUSD",1767747548599,0.67922641,139.84,139.79,0.7118701]
["bitfinex","SOLUSD",1767747548891,0.67922641,139.84,139.79,10.14960729]
["bitfinex","SOLUSD",1767747548892,0.67922641,139.83,139.79,10.14960729]
["bitfinex","SOLUSD",1767747551299,0.67922641,139.83,139.8,9.43743829]
["bitfinex","SOLUSD",1767747551602,0.67922641,139.83,139.8,9.43750276]
["bitfinex","SOLUSD",1767747552107,0.67922641,139.84,139.81,2.28445921]
["bitfinex","SOLUSD",1767747552291,0.67922641,139.84,139.8,10.14937286]
["bitfinex","SOLUSD",1767747552971,0.67922641,139.84,139.81,2.28445921]
["bitfinex","SOLUSD",1767747553177,0.67922641,139.86,139.83,2.28445921]
["bitfinex","SOLUSD",1767747554001,0.67922641,139.86,139.82,0.7118701]
["bitfinex","SOLUSD",1767747554398,0.67922641,139.86,139.82,2.28445921]
["bitfinex","SOLUSD",1767747554699,0.67922641,139.85,139.81,7.8642049]
["bitfinex","SOLUSD",1767747554888,0.67922641,139.85,139.81,10.14866411]
["bitfinex","SOLUSD",1767747555088,2.96368562,139.85,139.81,7.1523348]
["bitfinex","SOLUSD",1767747555293,0.67922641,139.84,139.81,7.1523348]
["bitfinex","SOLUSD",1767747556790,2.96368562,139.84,139.8,7.86472697]
["bitfinex","SOLUSD",1767747556997,2.96368562,139.82,139.78,0.7118701]
["bitfinex","SOLUSD",1767747557195,2.96368562,139.82,139.78,7.86562866]
["bitfinex","SOLUSD",1767747557595,0.67922641,139.82,139.78,7.15375856]
["bitfinex","SOLUSD",1767747557801,0.67922641,139.81,139.78,7.15375856]
["bitfinex","SOLUSD",1767747558606,13.71922641,139.83,139.79,2.99632931]
["bitfinex","SOLUSD",1767747559186,13.71922641,139.83,139.79,7.86524258]
["bitfinex","SOLUSD",1767747559806,16.00368562,139.83,139.79,7.86524258]
["bitfinex","SOLUSD",1767747559985,0.67922641,139.82,139.79,7.15337248]
["bitfinex","SOLUSD",1767747560180,0.67922641,139.82,139.79,2.28445921]
["bitfinex","SOLUSD",1767747560907,0.67922641,139.82,139.78,28.03567684]
["bitfinex","SOLUSD",1767747561704,0.67922641,139.82,139.78,25.75121763]
["bitfinex","SOLUSD",1767747561909,0.67922641,139.82,139.78,28.03567684]
["bitfinex","SOLUSD",1767747562210,13.71922641,139.84,139.79,0.7118701]
["bitfinex","SOLUSD",1767747562388,2.28445921,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1767747562584,2.96368562,139.83,139.79,7.86521301]
["bitfinex","SOLUSD",1767747563003,0.67922641,139.82,139.78,2.28445921]
["bitfinex","SOLUSD",1767747563210,0.67922641,139.82,139.79,7.1535662]
["bitfinex","SOLUSD",1767747563409,0.67922641,139.79,139.77,7.15424599]
["bitfinex","SOLUSD",1767747563607,0.64922642,139.79,139.77,7.15424599]
["bitfinex","SOLUSD",1767747563815,0.61922643,139.79,139.77,7.15424599]
["bitfinex","SOLUSD",1767747565513,2.28445921,139.8,139.77,7.15424599]
["bitfinex","SOLUSD",1767747566188,2.28445921,139.8,139.76,0.7118701]
["bitfinex","SOLUSD",1767747566189,2.28445921,139.78,139.76,0.7118701]
["bitfinex","SOLUSD",1767747566393,2.28445921,139.79,139.76,7.8667706]
["bitfinex","SOLUSD",1767747567315,2.28445921,139.78,139.75,7.15545807]
["bitfinex","SOLUSD",1767747567617,2.96368562,139.77,139.74,7.15589798]
["bitfinex","SOLUSD",1767747567813,0.67922641,139.76,139.74,7.15589798]
["bitfinex","SOLUSD",1767747567994,0.67922641,139.76,139.73,25.0476775]
["bitfinex","SOLUSD",1767747568197,2.96368562,139.76,139.73,6.60742563]
["bitfinex","SOLUSD",1767747568699,0.67922641,139.76,139.73,6.60742563]
["bitfinex","SOLUSD",1767747568917,2.96368562,139.76,139.73,6.60742563]
["bitfinex","SOLUSD",1767747569086,0.67922641,139.76,139.73,6.60742563]
["bitfinex","SOLUSD",1767747570308,2.86368562,139.75,139.7,16.79129135]
["bitfinex","SOLUSD",1767747570511,2.83368563,139.75,139.7,16.79129135]
["bitfinex","SOLUSD",1767747570815,0.54922642,139.75,139.72,7.15716704]
["bitfinex","SOLUSD",1767747571311,9.43878172,139.78,139.73,7.15662654]
["bitfinex","SOLUSD",1767747571519,2.28445921,139.77,139.73,7.15662654]
["bitfinex","SOLUSD",1767747571918,2.28445921,139.77,139.73,7.839859]
["bitfinex","SOLUSD",1767747572419,9.43912976,139.77,139.73,0.68323246]
["bitfinex","SOLUSD",1767747572818,2.28445921,139.77,139.74,0.68323246]
["bitfinex","SOLUSD",1767747575204,2.28445921,139.76,139.74,0.68323246]
["bitfinex","SOLUSD",1767747575604,2.28445921,139.76,139.7,76.79496204]
["bitfinex","SOLUSD",1767747575605,0.54472415,139.76,139.7,76.79496204]
["bitfinex","SOLUSD",1767747575808,2.28445921,139.72,139.7,13.79496204]
["bitfinex","SOLUSD",1767747576015,2.25445922,139.72,139.7,13.79496204]
["bitfinex","SOLUSD",1767747576820,2.28445921,139.73,139.7,14.4781945]
["bitfinex","SOLUSD",1767747577808,2.28445921,139.74,139.71,0.68323246]
["bitfinex","SOLUSD",1767747578014,2.28445921,139.73,139.71,0.68323246]
["bitfinex","SOLUSD",1767747578344,20.74500756,139.75,139.7,14.4781945]
["bitfinex","SOLUSD",1767747578345,2.28445921,139.72,139.7,14.4781945]
["bitfinex","SOLUSD",1767747578917,0.10345724,139.72,139.68,0.68323246]
["bitfinex","SOLUSD",1767747579112,2.28445921,139.7,139.66,0.68323246]
["bitfinex","SOLUSD",1767747579441,2.28445921,139.7,139.6,30.21218122]
["bitfinex","SOLUSD",1767747579442,25.06265664,139.65,139.58,0.68323246]
["bitfinex","SOLUSD",1767747579732,25.06265664,139.65,139.54,21.09769713]
["bitfinex","SOLUSD",1767747579733,2.28445921,139.6,139.55,0.68323246]
["bitfinex","SOLUSD",1767747579928,0.44922642,139.63,139.57,0.68323246]
["bitfinex","SOLUSD",1767747580115,2.28445921,139.6,139.57,0.68323246]
["bitfinex","SOLUSD",1767747580313,0.44922642,139.63,139.56,7.16498462]
["bitfinex","SOLUSD",1767747580314,0.44922642,139.63,139.58,7.84757463]
["bitfinex","SOLUSD",1767747580525,5.62558454,139.62,139.58,0.68323246]
["bitfinex","SOLUSD",1767747580697,0.44922642,139.63,139.58,0.68323246]
["bitfinex","SOLUSD",1767747581020,6.07481096,139.63,139.58,7.84728123]
["bitfinex","SOLUSD",1767747581236,13.48922642,139.65,139.6,0.68323246]
["bitfinex","SOLUSD",1767747581524,17.89942614,139.67,139.62,0.68323246]
["bitfinex","SOLUSD",1767747581525,0.099,139.67,139.62,0.68323246]
["bitfinex","SOLUSD",1767747582033,13.04,139.68,139.63,6.308817]
["bitfinex","SOLUSD",1767747582331,5.62558454,139.68,139.63,6.308817]
["bitfinex","SOLUSD",1767747582536,5.62558454,139.68,139.63,0.68323246]
["bitfinex","SOLUSD",1767747582740,5.62558454,139.67,139.62,5.62558454]
["bitfinex","SOLUSD",1767747582902,6.32416285,139.68,139.62,5.62558454]
["bitfinex","SOLUSD",1767747583314,0.69857831,139.68,139.63,5.62558454]
["bitfinex","SOLUSD",1767747583624,19.1941263,139.69,139.63,5.62558454]
["bitfinex","SOLUSD",1767747583827,19.1941263,139.69,139.58,13.04]
["bitfinex","SOLUSD",1767747584138,19.1941263,139.69,139.63,5.62558454]
["bitfinex","SOLUSD",1767747584337,6.1541263,139.69,139.64,5.62558454]
["bitfinex","SOLUSD",1767747584511,6.1541263,139.7,139.65,5.62558454]
["bitfinex","SOLUSD",1767747584712,5.62558454,139.69,139.65,0.68323246]
["bitfinex","SOLUSD",1767747585034,0.53022513,139.68,139.64,5.62558454]
["bitfinex","SOLUSD",1767747585239,0.53022513,139.68,139.63,0.68323246]
["bitfinex","SOLUSD",1767747585240,0.69521141,139.67,139.61,0.68323246]
["bitfinex","SOLUSD",1767747585445,5.62558454,139.68,139.64,0.68323246]
["bitfinex","SOLUSD",1767747585736,0.69857831,139.69,139.64,13.47004685]
["bitfinex","SOLUSD",1767747585914,0.69857831,139.69,139.65,5.62558454]
["bitfinex","SOLUSD",1767747586319,0.69857831,139.69,139.64,13.47004685]
["bitfinex","SOLUSD",1767747586622,6.32416285,139.69,139.64,13.47004685]
["bitfinex","SOLUSD",1767747586937,13.48292076,139.69,139.64,13.47004685]
["bitfinex","SOLUSD",1767747587136,5.62558454,139.68,139.64,0.68323246]
["bitfinex","SOLUSD",1767747587437,6.32246248,139.67,139.62,7.84540658]
["bitfinex","SOLUSD",1767747587740,6.32246248,139.67,139.62,12.78775866]
["bitfinex","SOLUSD",1767747588039,0.69687794,139.67,139.63,5.62558454]
["bitfinex","SOLUSD",1767747588214,7.85745315,139.69,139.64,0.68323246]
["bitfinex","SOLUSD",1767747588421,0.52854176,139.68,139.62,7.16217412]
["bitfinex","SOLUSD",1767747588621,0.52854176,139.68,139.64,5.62558454]
["bitfinex","SOLUSD",1767747589253,0.52854176,139.68,139.63,5.62558454]
["bitfinex","SOLUSD",1767747589428,6.1541263,139.68,139.63,5.62558454]
["bitfinex","SOLUSD",1767747589627,13.31339298,139.68,139.62,5.62558454]
["bitfinex","SOLUSD",1767747589828,5.62558454,139.67,139.6,25.0708116]
["bitfinex","SOLUSD",1767747590138,5.62558454,139.67,139.62,5.62558454]
["bitfinex","SOLUSD",1767747590323,5.62558454,139.67,139.6,25.0708116]
["bitfinex","SOLUSD",1767747590523,5.62558454,139.67,139.62,0.68323246]
["bitfinex","SOLUSD",1767747591040,5.62558454,139.67,139.62,6.308817]
["bitfinex","SOLUSD",1767747591340,5.62558454,139.67,139.62,13.47070529]
["bitfinex","SOLUSD",1767747591341,6.32416285,139.67,139.62,13.47070529]
["bitfinex","SOLUSD",1767747591520,6.32416285,139.67,139.63,0.68323246]
["bitfinex","SOLUSD",1767747592334,6.32416285,139.67,139.63,7.84486524]
["bitfinex","SOLUSD",1767747592517,0.69857831,139.67,139.63,13.47044978]
["bitfinex","SOLUSD",1767747592917,5.62558454,139.68,139.64,0.68323246]
["bitfinex","SOLUSD",1767747593116,5.62558454,139.68,139.63,7.16163278]
["bitfinex","SOLUSD",1767747593342,6.32416285,139.68,139.63,7.16163278]
["bitfinex","SOLUSD",1767747593634,6.32416285,139.68,139.63,12.78721732]
["bitfinex","SOLUSD",1767747594637,0.69857831,139.68,139.63,12.78721732]
["bitfinex","SOLUSD",1767747594841,6.32416285,139.68,139.63,12.78721732]
["bitfinex","SOLUSD",1767747595223,5.62558454,139.69,139.65,0.4010762]
["bitfinex","SOLUSD",1767747595432,18.68558454,139.69,139.64,5.62558454]
["bitfinex","SOLUSD",1767747595636,13.06,139.69,139.63,25.06609457]
["bitfinex","SOLUSD",1767747595830,13.06,139.69,139.65,5.62558454]
["bitfinex","SOLUSD",1767747596032,0.465,139.71,139.66,5.62558454]
["bitfinex","SOLUSD",1767747596230,0.465,139.71,139.65,5.62558454]
["bitfinex","SOLUSD",1767747596231,5.62558454,139.7,139.65,5.62558454]
["bitfinex","SOLUSD",1767747596745,5.62558454,139.7,139.65,12.78588283]
["bitfinex","SOLUSD",1767747597139,14.22357831,139.71,139.65,12.78588283]
["bitfinex","SOLUSD",1767747597336,5.62558454,139.7,139.65,12.78588283]
["bitfinex","SOLUSD",1767747598324,5.62558454,139.69,139.65,7.16029829]
["bitfinex","SOLUSD",1767747598947,6.3386395,139.69,139.65,7.16029829]
["bitfinex","SOLUSD",1767747599149,0.71305496,139.69,139.65,7.16029829]
["bitfinex","SOLUSD",1767747599447,7.87186732,139.69,139.64,7.16124444]
["bitfinex","SOLUSD",1767747599646,5.62558454,139.67,139.64,7.16124444]
["bitfinex","SOLUSD",1767747600025,0.71305496,139.66,139.62,17.90518612]
["bitfinex","SOLUSD",1767747600229,0.71305496,139.66,139.63,7.1617272]
["bitfinex","SOLUSD",1767747600826,3.57757285,139.67,139.63,7.1617272]
["bitfinex","SOLUSD",1767747601022,3.57757285,139.66,139.63,7.1617272]
["bitfinex","SOLUSD",1767747601227,3.57757285,139.67,139.63,7.1617272]
["bitfinex","SOLUSD",1767747601455,13.06,139.68,139.63,10.76930005]
["bitfinex","SOLUSD",1767747601623,4.47876443,139.7,139.65,0.03]
["bitfinex","SOLUSD",1767747601825,4.47876443,139.7,139.63,38.12618899]
["bitfinex","SOLUSD",1767747602045,108.09097898,139.8,139.63,38.12618899]
["bitfinex","SOLUSD",1767747602046,25.03755633,139.79,139.68,3.60757285]
["bitfinex","SOLUSD",1767747602249,3.57757285,139.75,139.69,3.57757285]
["bitfinex","SOLUSD",1767747602448,3.57757285,139.73,139.68,0.03]
["bitfinex","SOLUSD",1767747602727,0.69731157,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1767747603048,0.69731157,139.7,139.66,23.79766387]
["bitfinex","SOLUSD",1767747603247,0.69731157,139.69,139.66,7.16009102]
["bitfinex","SOLUSD",1767747603432,0.69731157,139.69,139.65,7.16063052]
["bitfinex","SOLUSD",1767747603630,0.69731157,139.69,139.66,7.16016115]
["bitfinex","SOLUSD",1767747604036,0.69731157,139.69,139.65,7.16047689]
["bitfinex","SOLUSD",1767747604332,0.69731157,139.68,139.65,7.16047689]
["bitfinex","SOLUSD",1767747606331,0.69731157,139.68,139.64,16.32338947]
["bitfinex","SOLUSD",1767747606533,0.69731157,139.68,139.64,7.19079611]
["bitfinex","SOLUSD",1767747606735,9.13259336,139.67,139.63,7.16156385]
["bitfinex","SOLUSD",1767747607260,9.82990493,139.67,139.62,16.3246904]
["bitfinex","SOLUSD",1767747607462,9.82990493,139.67,139.57,44.17338817]
["bitfinex","SOLUSD",1767747607463,9.82990493,139.63,139.56,0.03]
["bitfinex","SOLUSD",1767747607680,9.82990493,139.63,139.55,7.16567523]
["bitfinex","SOLUSD",1767747607681,9.13259336,139.59,139.55,7.16567523]
["bitfinex","SOLUSD",1767747607961,9.82990493,139.6,139.55,16.32826859]
["bitfinex","SOLUSD",1767747608133,9.82990493,139.6,139.56,9.13259336]
["bitfinex","SOLUSD",1767747608134,0.69731157,139.6,139.56,9.13259336]
["bitfinex","SOLUSD",1767747608333,9.82990493,139.63,139.57,9.16259336]
["bitfinex","SOLUSD",1767747608736,9.82990493,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1767747608937,9.13259336,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1767747610138,9.13259336,139.63,139.59,0.03]
["bitfinex","SOLUSD",1767747610340,7.85869421,139.64,139.59,9.16259336]
["bitfinex","SOLUSD",1767747610341,9.82990493,139.64,139.59,9.16259336]
["bitfinex","SOLUSD",1767747610661,9.82990493,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1767747611253,9.82990493,139.62,139.58,7.1373188]
["bitfinex","SOLUSD",1767747611550,0.69731157,139.64,139.59,9.16259336]
["bitfinex","SOLUSD",1767747611766,0.69731157,139.64,139.6,0.03]
["bitfinex","SOLUSD",1767747611950,0.14216157,139.69,139.61,9.16259336]
["bitfinex","SOLUSD",1767747611951,0.69731157,139.66,139.61,9.16259336]
["bitfinex","SOLUSD",1767747612139,0.69731157,139.66,139.62,9.13259336]
["bitfinex","SOLUSD",1767747613065,0.69731157,139.66,139.62,16.2946591]
["bitfinex","SOLUSD",1767747613438,0.69731157,139.68,139.62,34.23040326]
["bitfinex","SOLUSD",1767747613638,0.69731157,139.67,139.62,25.0978099]
["bitfinex","SOLUSD",1767747613841,0.69731157,139.67,139.62,16.3246591]
["bitfinex","SOLUSD",1767747614046,0.69731157,139.67,139.62,16.2946591]
["bitfinex","SOLUSD",1767747614242,9.82990493,139.67,139.62,16.2946591]
["bitfinex","SOLUSD",1767747614541,9.82990493,139.66,139.62,7.16206574]
["bitfinex","SOLUSD",1767747615246,0.69731157,139.66,139.62,7.16206574]
["bitfinex","SOLUSD",1767747615641,0.69731157,139.66,139.62,16.2946591]
["bitfinex","SOLUSD",1767747616461,0.69731157,139.68,139.63,9.13259336]
["bitfinex","SOLUSD",1767747616654,0.69731157,139.72,139.67,9.16259336]
["bitfinex","SOLUSD",1767747617160,0.69731157,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1767747617461,17.88868834,139.76,139.69,7.15870856]
["bitfinex","SOLUSD",1767747617462,0.69731157,139.74,139.7,9.13259336]
["bitfinex","SOLUSD",1767747617664,0.69731157,139.74,139.69,34.21807334]
["bitfinex","SOLUSD",1767747618158,0.69731157,139.72,139.68,7.15903674]
["bitfinex","SOLUSD",1767747618356,9.82990493,139.72,139.68,7.15903674]
["bitfinex","SOLUSD",1767747618565,0.69731157,139.72,139.68,7.15903674]
["bitfinex","SOLUSD",1767747619238,9.82990493,139.71,139.67,7.15954729]
["bitfinex","SOLUSD",1767747619438,9.82990493,139.72,139.67,7.15954729]
["bitfinex","SOLUSD",1767747619663,0.69731157,139.71,139.67,7.15954729]
["bitfinex","SOLUSD",1767747620255,0.69731157,139.73,139.67,16.32214065]
["bitfinex","SOLUSD",1767747620570,0.69731157,139.72,139.67,34.22147479]
["bitfinex","SOLUSD",1767747620943,0.69731157,139.74,139.68,9.16259336]
["bitfinex","SOLUSD",1767747621143,0.69731157,139.74,139.7,16.29030617]
["bitfinex","SOLUSD",1767747621446,0.69731157,139.72,139.69,16.29109573]
["bitfinex","SOLUSD",1767747621653,0.69731157,139.72,139.68,16.29150901]
["bitfinex","SOLUSD",1767747622157,0.69731157,139.72,139.69,16.29126405]
["bitfinex","SOLUSD",1767747622553,0.69731157,139.74,139.71,9.13259336]
["bitfinex","SOLUSD",1767747623061,0.69731157,139.76,139.72,9.13259336]
["bitfinex","SOLUSD",1767747623259,0.69731157,139.76,139.72,16.28959225]
["bitfinex","SOLUSD",1767747623462,22.19259336,139.77,139.72,16.28959225]
["bitfinex","SOLUSD",1767747623463,0.69731157,139.77,139.74,9.13259336]
["bitfinex","SOLUSD",1767747623638,9.82990493,139.77,139.72,16.31959225]
["bitfinex","SOLUSD",1767747623845,0.69731157,139.77,139.72,16.31959225]
["bitfinex","SOLUSD",1767747624046,9.82990493,139.76,139.7,30.98479615]
["bitfinex","SOLUSD",1767747624244,7.1548081,139.77,139.71,16.29015403]
["bitfinex","SOLUSD",1767747624245,0.69731157,139.74,139.71,16.29015403]
["bitfinex","SOLUSD",1767747624459,9.82990493,139.76,139.71,16.29015403]
["bitfinex","SOLUSD",1767747624765,0.69731157,139.75,139.71,16.29015403]
["bitfinex","SOLUSD",1767747625663,0.69731157,139.73,139.71,7.15756067]
["bitfinex","SOLUSD",1767747625963,9.13259336,139.75,139.71,7.15756067]
["bitfinex","SOLUSD",1767747626637,7.15546936,139.76,139.71,16.29015403]
["bitfinex","SOLUSD",1767747626864,16.28806272,139.76,139.71,16.29015403]
["bitfinex","SOLUSD",1767747627060,9.13259336,139.76,139.71,16.29015403]
["bitfinex","SOLUSD",1767747627868,0.69731157,139.76,139.71,7.15756067]
["bitfinex","SOLUSD",1767747628164,0.69731157,139.76,139.72,9.13259336]
["bitfinex","SOLUSD",1767747628540,0.69731157,139.76,139.72,16.28965267]
["bitfinex","SOLUSD",1767747629680,9.82990493,139.78,139.73,9.13259336]
["bitfinex","SOLUSD",1767747629856,0.69731157,139.76,139.72,7.71249826]
["bitfinex","SOLUSD",1767747630060,0.69731157,139.76,139.72,16.84509162]
["bitfinex","SOLUSD",1767747630364,7.15381484,139.79,139.69,13.06]
["bitfinex","SOLUSD",1767747630365,9.13259336,139.74,139.71,7.15749947]
["bitfinex","SOLUSD",1767747630552,9.82990493,139.75,139.71,7.15749947]
["bitfinex","SOLUSD",1767747631848,0.69731157,139.75,139.72,7.15712594]
["bitfinex","SOLUSD",1767747632970,0.69731157,139.75,139.72,16.2897193]
["bitfinex","SOLUSD",1767747633862,0.69731157,139.75,139.73,9.13259336]
["bitfinex","SOLUSD",1767747634061,30.94189261,139.81,139.74,16.28834556]
["bitfinex","SOLUSD",1767747634062,0.68015108,139.79,139.74,16.28834556]
["bitfinex","SOLUSD",1767747634373,0.68015108,139.76,139.73,7.15646064]
["bitfinex","SOLUSD",1767747635370,0.68015108,139.76,139.71,31.48913463]
["bitfinex","SOLUSD",1767747635371,0.68015108,139.75,139.71,29.33019881]
["bitfinex","SOLUSD",1767747635662,0.68015108,139.75,139.71,20.19760545]
["bitfinex","SOLUSD",1767747635867,9.81274444,139.75,139.71,20.19760545]
["bitfinex","SOLUSD",1767747636261,9.81274444,139.75,139.71,7.15760545]
["bitfinex","SOLUSD",1767747636459,0.68015108,139.75,139.71,7.15760545]
["bitfinex","SOLUSD",1767747636874,0.68015108,139.75,139.71,16.29019881]
["bitfinex","SOLUSD",1767747637667,7.15499677,139.77,139.72,9.13259336]
["bitfinex","SOLUSD",1767747637668,9.81274444,139.77,139.72,9.13259336]
["bitfinex","SOLUSD",1767747637865,0.68015108,139.76,139.71,7.7130444]
["bitfinex","SOLUSD",1767747638067,0.68015108,139.75,139.71,16.29019881]
["bitfinex","SOLUSD",1767747638373,0.68015108,139.75,139.71,7.15760545]
["bitfinex","SOLUSD",1767747638569,0.68015108,139.74,139.69,13.04]
["bitfinex","SOLUSD",1767747638749,0.68015108,139.73,139.69,29.33100266]
["bitfinex","SOLUSD",1767747638951,0.68015108,139.73,139.7,7.15817273]
["bitfinex","SOLUSD",1767747639150,0.68015108,139.73,139.7,16.29076609]
["bitfinex","SOLUSD",1767747639973,0.68015108,139.73,139.7,9.13259336]
["bitfinex","SOLUSD",1767747640271,0.68015108,139.75,139.7,9.13259336]
["bitfinex","SOLUSD",1767747640462,0.68015108,139.75,139.71,9.13259336]
["bitfinex","SOLUSD",1767747640977,0.68015108,139.75,139.72,9.13259336]
["bitfinex","SOLUSD",1767747641151,0.68015108,139.75,139.7,0.55543895]
["bitfinex","SOLUSD",1767747641353,13.72015108,139.77,139.71,0.55543895]
["bitfinex","SOLUSD",1767747641662,0.68015108,139.79,139.75,9.13259336]
["bitfinex","SOLUSD",1767747642057,0.68015108,139.79,139.76,9.13259336]
["bitfinex","SOLUSD",1767747642362,0.68015108,139.79,139.75,16.28822842]
["bitfinex","SOLUSD",1767747642674,0.68015108,139.79,139.76,9.13259336]
["bitfinex","SOLUSD",1767747643170,0.68015108,139.79,139.75,16.28822842]
["bitfinex","SOLUSD",1767747644084,0.68015108,139.79,139.76,16.28755093]
["bitfinex","SOLUSD",1767747646576,0.68015108,139.79,139.76,10.72514632]
["bitfinex","SOLUSD",1767747646763,0.68015108,139.79,139.77,3.57018875]
["bitfinex","SOLUSD",1767747646964,23.76174166,139.83,139.76,0.68251235]
["bitfinex","SOLUSD",1767747647265,3.57018875,139.82,139.77,3.57018875]
["bitfinex","SOLUSD",1767747647577,3.57018875,139.82,139.77,0.68251235]
["bitfinex","SOLUSD",1767747647773,20.19155291,139.83,139.77,4.2527011]
["bitfinex","SOLUSD",1767747648072,3.57018875,139.82,139.78,7.15409929]
["bitfinex","SOLUSD",1767747649062,0.68015108,139.81,139.78,3.57018875]
["bitfinex","SOLUSD",1767747649279,0.68015108,139.81,139.77,3.57018875]
["bitfinex","SOLUSD",1767747649467,0.68015108,139.81,139.78,3.57018875]
["bitfinex","SOLUSD",1767747649667,0.68015108,139.81,139.79,3.57018875]
["bitfinex","SOLUSD",1767747650252,20.39082591,139.85,139.8,0.62251235]
["bitfinex","SOLUSD",1767747650253,24.64116574,139.85,139.8,0.62251235]
["bitfinex","SOLUSD",1767747650448,24.64116574,139.85,139.79,3.57018875]
["bitfinex","SOLUSD",1767747650449,4.25033983,139.84,139.79,3.57018875]
["bitfinex","SOLUSD",1767747650652,0.68015108,139.83,139.78,3.57018875]
["bitfinex","SOLUSD",1767747651080,0.68015108,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1767747651254,0.68015108,139.83,139.79,28.60774508]
["bitfinex","SOLUSD",1767747651456,0.68015108,139.84,139.8,3.57018875]
["bitfinex","SOLUSD",1767747651674,3.57018875,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1767747651974,0.68015108,139.83,139.78,7.15402678]
["bitfinex","SOLUSD",1767747652175,0.68015108,139.81,139.78,7.15402678]
["bitfinex","SOLUSD",1767747652368,0.68015108,139.81,139.78,10.72421553]
["bitfinex","SOLUSD",1767747653062,0.68015108,139.83,139.79,3.57018875]
["bitfinex","SOLUSD",1767747653377,0.68015108,139.83,139.78,11.40672788]
["bitfinex","SOLUSD",1767747653579,4.25033983,139.83,139.78,11.40672788]
["bitfinex","SOLUSD",1767747654176,0.68015108,139.83,139.78,11.40672788]
["bitfinex","SOLUSD",1767747654581,0.68015108,139.83,139.8,3.57018875]
["bitfinex","SOLUSD",1767747655955,0.68015108,139.83,139.78,25.03927502]
["bitfinex","SOLUSD",1767747656160,0.68015108,139.82,139.78,11.40672788]
["bitfinex","SOLUSD",1767747657874,0.68015108,139.82,139.79,3.57018875]
["bitfinex","SOLUSD",1767747658383,0.68015108,139.82,139.78,7.83653913]
["bitfinex","SOLUSD",1767747658592,0.68015108,139.82,139.79,3.57018875]
["bitfinex","SOLUSD",1767747660194,0.68015108,139.82,139.79,10.72360714]
["bitfinex","SOLUSD",1767747661104,0.68015108,139.82,139.79,7.15341839]
["bitfinex","SOLUSD",1767747661267,0.2,139.85,139.81,4.2527011]
["bitfinex","SOLUSD",1767747661584,0.2,139.85,139.82,3.57018875]
["bitfinex","SOLUSD",1767747662297,0.2,139.85,139.82,10.72223088]
["bitfinex","SOLUSD",1767747662474,0.6924065,139.84,139.82,9.43515408]
["bitfinex","SOLUSD",1767747662974,0.6924065,139.84,139.83,2.28311195]
["bitfinex","SOLUSD",1767747663168,0.6924065,139.84,139.83,1.55811195]
["bitfinex","SOLUSD",1767747663666,120.35598165,139.89,139.84,0.69146351]
["bitfinex","SOLUSD",1767747663667,0.68951177,139.88,139.84,0.69146351]
["bitfinex","SOLUSD",1767747663885,0.68951177,139.88,139.85,2.28311195]
["bitfinex","SOLUSD",1767747664324,0.68951177,139.88,139.85,9.43356755]
["bitfinex","SOLUSD",1767747664604,0.6924065,139.9,139.87,2.28311195]
["bitfinex","SOLUSD",1767747664770,20.38659596,139.93,139.86,0.69146351]
["bitfinex","SOLUSD",1767747664771,0.68951177,139.92,139.86,0.69146351]
["bitfinex","SOLUSD",1767747664972,0.68667465,139.9,139.86,0.69146351]
["bitfinex","SOLUSD",1767747665186,2.9697866,139.9,139.86,0.69146351]
["bitfinex","SOLUSD",1767747665794,0.40860796,139.89,139.84,2.97457546]
["bitfinex","SOLUSD",1767747666008,0.68389399,139.88,139.84,2.97457546]
["bitfinex","SOLUSD",1767747666208,20.88041304,139.9,139.86,2.28311195]
["bitfinex","SOLUSD",1767747666388,13.7324065,139.9,139.86,2.28311195]
["bitfinex","SOLUSD",1767747666784,13.7324065,139.9,139.87,2.28311195]
["bitfinex","SOLUSD",1767747666999,0.40293343,139.9,139.85,25.71824959]
["bitfinex","SOLUSD",1767747667292,13.04,139.92,139.88,2.97457546]
["bitfinex","SOLUSD",1767747667610,13.04,139.92,139.89,2.28311195]
["bitfinex","SOLUSD",1767747667804,13.04,139.92,139.89,2.97457546]
["bitfinex","SOLUSD",1767747668006,8.03885599,139.93,139.89,2.28311195]
["bitfinex","SOLUSD",1767747668204,0.8924065,139.93,139.89,2.28311195]
["bitfinex","SOLUSD",1767747668380,0.8924065,139.93,139.88,7.84003049]
["bitfinex","SOLUSD",1767747668797,0.8924065,139.93,139.89,2.28311195]
["bitfinex","SOLUSD",1767747669883,0.8924065,139.93,139.88,10.12314244]
["bitfinex","SOLUSD",1767747670302,3.17551845,139.93,139.88,10.12314244]
["bitfinex","SOLUSD",1767747670610,0.2,139.93,139.9,0.66660214]
["bitfinex","SOLUSD",1767747670808,0.2,139.93,139.9,2.94971409]
["bitfinex","SOLUSD",1767747670987,0.2,139.93,139.9,0.66660214]
["bitfinex","SOLUSD",1767747672202,0.2,139.93,139.88,0.66660214]
["bitfinex","SOLUSD",1767747672203,2.70708814,139.92,139.88,0.66660214]
["bitfinex","SOLUSD",1767747672513,0.42642322,139.9,139.87,7.14928902]
["bitfinex","SOLUSD",1767747672704,0.42642322,139.9,139.88,7.14879717]
["bitfinex","SOLUSD",1767747672885,0.42642322,139.9,139.88,9.43190912]
["bitfinex","SOLUSD",1767747673082,0.67367313,139.92,139.88,9.43190912]
["bitfinex","SOLUSD",1767747673308,0.67367313,139.92,139.89,2.28311195]
["bitfinex","SOLUSD",1767747673512,0.2,139.93,139.9,2.94971409]
["bitfinex","SOLUSD",1767747674112,0.2,139.93,139.91,0.66660214]
["bitfinex","SOLUSD",1767747674416,0.2,139.96,139.93,0.66660214]
["bitfinex","SOLUSD",1767747674619,0.2,139.96,139.93,10.09613741]
["bitfinex","SOLUSD",1767747675313,0.2,139.96,139.94,2.94971409]
["bitfinex","SOLUSD",1767747675614,0.2,139.96,139.94,0.66660214]
["bitfinex","SOLUSD",1767747676199,0.2,139.98,139.96,0.66660214]
["bitfinex","SOLUSD",1767747676516,0.2,139.98,139.94,10.09527253]
["bitfinex","SOLUSD",1767747676690,2.28311195,140.01,139.96,0.66660214]
["bitfinex","SOLUSD",1767747676885,0.67367313,140.02,139.97,2.94971409]
["bitfinex","SOLUSD",1767747677086,2.2418866,140.03,139.98,0.66660214]
["bitfinex","SOLUSD",1767747677289,2.2418866,140.03,139.98,2.94971409]
["bitfinex","SOLUSD",1767747677494,2.28311195,140.02,139.98,0.66660214]
["bitfinex","SOLUSD",1767747678012,18.05261535,140.04,139.98,0.66660214]
["bitfinex","SOLUSD",1767747678013,0.2,140.04,139.98,2.94971409]
["bitfinex","SOLUSD",1767747678203,2.28311195,140.03,139.98,2.94971409]
["bitfinex","SOLUSD",1767747678393,2.28311195,140.03,139.99,0.66660214]
["bitfinex","SOLUSD",1767747678594,5.5928454,140.03,139.99,0.66660214]
["bitfinex","SOLUSD",1767747678794,7.3408947,140.04,139.99,0.66660214]
["bitfinex","SOLUSD",1767747678994,5.5928454,140.03,139.99,0.66660214]
["bitfinex","SOLUSD",1767747680014,7.3408947,140.04,140.0,0.66660214]
["bitfinex","SOLUSD",1767747680224,12.9337401,140.04,140.0,0.66660214]
["bitfinex","SOLUSD",1767747680515,0.2,140.04,140.0,0.66660214]
["bitfinex","SOLUSD",1767747680724,35.68939476,140.1,139.99,12.73612886]
["bitfinex","SOLUSD",1767747680725,0.72573684,140.08,140.03,0.66660214]
["bitfinex","SOLUSD",1767747680904,7.86455705,140.08,140.03,0.66660214]
["bitfinex","SOLUSD",1767747681100,0.52146947,140.06,140.01,0.66660214]
["bitfinex","SOLUSD",1767747681418,0.099,140.07,140.01,0.66660214]
["bitfinex","SOLUSD",1767747681719,5.5928454,140.05,140.01,0.66660214]
["bitfinex","SOLUSD",1767747681924,5.5928454,140.03,139.99,0.66660214]
["bitfinex","SOLUSD",1767747682222,5.5928454,140.04,140.0,0.66660214]
["bitfinex","SOLUSD",1767747682715,5.5928454,140.04,140.0,7.14283153]
["bitfinex","SOLUSD",1767747682904,5.69607009,140.05,140.0,7.14283153]
["bitfinex","SOLUSD",1767747683108,5.5928454,140.05,140.01,0.66660214]
["bitfinex","SOLUSD",1767747683314,5.5928454,140.04,140.01,0.66660214]
["bitfinex","SOLUSD",1767747683520,7.23886959,140.06,140.01,0.66660214]
["bitfinex","SOLUSD",1767747683824,5.5928454,140.04,140.01,0.66660214]
["bitfinex","SOLUSD",1767747684044,5.5928454,140.04,139.97,21.37013837]
["bitfinex","SOLUSD",1767747684045,5.70021072,140.02,139.97,0.66660214]
["bitfinex","SOLUSD",1767747684196,5.5928454,140.01,139.97,0.66660214]
["bitfinex","SOLUSD",1767747684394,5.5928454,140.01,139.98,0.66660214]
["bitfinex","SOLUSD",1767747684598,0.52573684,140.04,139.99,0.66660214]
["bitfinex","SOLUSD",1767747684798,5.5928454,140.02,139.99,0.66660214]
["bitfinex","SOLUSD",1767747685028,7.24035743,140.03,139.97,0.66660214]
["bitfinex","SOLUSD",1767747685415,5.5928454,140.01,139.97,7.81097389]
["bitfinex","SOLUSD",1767747685617,7.24035743,140.03,139.98,0.66660214]
["bitfinex","SOLUSD",1767747685817,5.5928454,140.02,139.98,0.66660214]
["bitfinex","SOLUSD",1767747686332,5.5928454,140.01,139.98,0.66660214]
["bitfinex","SOLUSD",1767747686832,5.5928454,140.02,139.98,0.66660214]
["bitfinex","SOLUSD",1767747687230,5.5928454,140.01,139.98,0.66660214]
["bitfinex","SOLUSD",1767747687919,0.099,140.03,139.98,0.66660214]
["bitfinex","SOLUSD",1767747688224,5.5928454,140.01,139.98,0.66660214]
["bitfinex","SOLUSD",1767747689345,5.5928454,140.0,139.98,0.66660214]
["bitfinex","SOLUSD",1767747689827,5.5928454,140.01,139.98,0.66660214]
["bitfinex","SOLUSD",1767747691433,5.5928454,140.0,139.97,0.66660214]
["bitfinex","SOLUSD",1767747692107,5.5928454,140.01,139.98,0.71304311]
["bitfinex","SOLUSD",1767747692325,25.7536623,140.04,139.99,0.71304311]
["bitfinex","SOLUSD",1767747692629,35.68958293,140.1,140.01,0.71304311]
["bitfinex","SOLUSD",1767747692630,5.6918454,140.05,140.01,0.71304311]
["bitfinex","SOLUSD",1767747692807,0.099,140.05,140.02,5.5928454]
["bitfinex","SOLUSD",1767747693007,0.099,140.05,140.01,5.5928454]
["bitfinex","SOLUSD",1767747693211,13.31795111,140.07,140.02,12.73468228]
["bitfinex","SOLUSD",1767747693822,7.72510571,140.07,140.02,12.73468228]
["bitfinex","SOLUSD",1767747694016,0.2,140.08,140.03,5.5928454]
["bitfinex","SOLUSD",1767747694324,0.2,140.09,140.07,5.5928454]
["bitfinex","SOLUSD",1767747695130,0.2,140.09,140.07,12.73206168]
["bitfinex","SOLUSD",1767747695710,0.2,140.09,140.08,0.71304311]
["bitfinex","SOLUSD",1767747697839,13.06996204,140.11,140.1,0.71304311]
["bitfinex","SOLUSD",1767747698149,12.34496204,140.11,140.09,5.5928454]
["bitfinex","SOLUSD",1767747698612,12.34496204,140.11,140.09,12.73085121]
["bitfinex","SOLUSD",1767747698814,17.83736942,140.16,140.09,12.73085121]
["bitfinex","SOLUSD",1767747698815,0.679492,140.16,140.1,5.5928454]
["bitfinex","SOLUSD",1767747699009,0.679492,140.16,140.11,5.5928454]
["bitfinex","SOLUSD",1767747699221,0.679492,140.16,140.1,13.02]
["bitfinex","SOLUSD",1767747699222,0.679492,140.12,140.09,7.13800581]
["bitfinex","SOLUSD",1767747699834,0.679492,140.12,140.09,12.73085121]
["bitfinex","SOLUSD",1767747700041,0.679492,140.12,140.1,5.5928454]
["bitfinex","SOLUSD",1767747700238,0.679492,140.12,140.09,12.73085121]
["bitfinex","SOLUSD",1767747700617,0.679492,140.12,140.09,9.4122733]
["bitfinex","SOLUSD",1767747701544,0.679492,140.12,140.07,30.86780734]
["bitfinex","SOLUSD",1767747701545,0.679492,140.12,140.08,7.13846622]
["bitfinex","SOLUSD",1767747701739,0.679492,140.11,140.09,9.41235467]
["bitfinex","SOLUSD",1767747702132,0.679492,140.12,140.08,7.13861596]
["bitfinex","SOLUSD",1767747702438,0.679492,140.11,140.08,7.13861596]
["bitfinex","SOLUSD",1767747702616,2.95375949,140.12,140.08,7.13861596]
["bitfinex","SOLUSD",1767747702820,0.679492,140.11,140.08,9.41288345]
["bitfinex","SOLUSD",1767747703022,2.95375949,140.13,140.08,9.41288345]
["bitfinex","SOLUSD",1767747703341,0.679492,140.12,140.08,9.41288345]
["bitfinex","SOLUSD",1767747703635,0.679492,140.12,140.08,7.13861596]
["bitfinex","SOLUSD",1767747704622,0.679492,140.12,140.08,9.41288345]
["bitfinex","SOLUSD",1767747705128,0.679492,140.14,140.09,2.27426749]
["bitfinex","SOLUSD",1767747705328,0.679492,140.13,140.09,2.27426749]
["bitfinex","SOLUSD",1767747705925,2.95375949,140.13,140.08,9.41288345]
["bitfinex","SOLUSD",1767747706943,2.95375949,140.12,140.07,20.15907926]
["bitfinex","SOLUSD",1767747707119,0.679492,140.12,140.07,7.13907926]
["bitfinex","SOLUSD",1767747707320,2.95375949,140.12,140.07,7.13907926]
["bitfinex","SOLUSD",1767747707524,0.679492,140.12,140.08,7.13866713]
["bitfinex","SOLUSD",1767747707729,0.679492,140.12,140.08,9.41293462]
["bitfinex","SOLUSD",1767747708245,0.679492,140.12,140.08,2.27426749]
["bitfinex","SOLUSD",1767747708756,0.679492,140.12,140.08,9.41301822]
["bitfinex","SOLUSD",1767747709442,0.679492,140.12,140.09,2.27426749]
["bitfinex","SOLUSD",1767747709621,13.699492,140.16,140.11,2.27426749]
["bitfinex","SOLUSD",1767747709821,0.679492,140.15,140.12,2.27426749]
["bitfinex","SOLUSD",1767747710920,0.679492,140.15,140.11,2.27426749]
["bitfinex","SOLUSD",1767747711418,0.679492,140.15,140.11,9.41103626]
["bitfinex","SOLUSD",1767747711614,0.679492,140.15,140.11,7.13676877]
["bitfinex","SOLUSD",1767747711825,0.679492,140.15,140.1,13.02]
["bitfinex","SOLUSD",1767747711826,0.679492,140.13,140.1,7.13755397]
["bitfinex","SOLUSD",1767747712045,0.679492,140.13,140.11,7.13712073]
["bitfinex","SOLUSD",1767747712226,2.95375949,140.15,140.11,7.13712073]
["bitfinex","SOLUSD",1767747712418,0.679492,140.14,140.1,9.41185448]
["bitfinex","SOLUSD",1767747712619,0.679492,140.14,140.1,7.13766975]
["bitfinex","SOLUSD",1767747712820,0.679492,140.14,140.1,9.41193724]
["bitfinex","SOLUSD",1767747713840,0.679492,140.14,140.1,9.35193724]
["bitfinex","SOLUSD",1767747715442,9.40950822,140.15,140.1,9.35193724]
["bitfinex","SOLUSD",1767747715747,10.08913136,140.15,140.1,9.35193724]
["bitfinex","SOLUSD",1767747716441,2.95375949,140.15,140.1,9.35193724]
["bitfinex","SOLUSD",1767747717360,2.95375949,140.14,140.09,7.13810549]
["bitfinex","SOLUSD",1767747717927,2.95375949,140.14,140.09,9.41237298]
["bitfinex","SOLUSD",1767747718554,0.679492,140.14,140.09,9.41237298]
["bitfinex","SOLUSD",1767747719539,0.679492,140.14,140.09,7.13810549]
["bitfinex","SOLUSD",1767747719739,0.679492,140.14,140.09,9.41237298]
["bitfinex","SOLUSD",1767747720738,10.08951944,140.14,140.09,9.41237298]
["bitfinex","SOLUSD",1767747720951,10.08951944,140.14,140.07,7.13888521]
["bitfinex","SOLUSD",1767747720952,2.98144005,140.11,140.07,7.13888521]
["bitfinex","SOLUSD",1767747721353,2.27426749,140.1,140.07,7.13888521]
["bitfinex","SOLUSD",1767747721728,0.70717256,140.11,140.07,7.13888521]
["bitfinex","SOLUSD",1767747722030,2.9599014,140.1,140.06,7.13949134]
["bitfinex","SOLUSD",1767747722228,2.9599014,140.14,140.08,2.27426749]
["bitfinex","SOLUSD",1767747722426,0.68563391,140.14,140.06,87.98898441]
["bitfinex","SOLUSD",1767747722626,0.68563391,140.14,140.09,3.55327451]
["bitfinex","SOLUSD",1767747722950,0.68563391,140.13,140.09,3.55327451]
["bitfinex","SOLUSD",1767747723330,0.68563391,140.13,140.09,7.13812655]
["bitfinex","SOLUSD",1767747723538,4.23890842,140.13,140.09,7.13812655]
["bitfinex","SOLUSD",1767747723837,0.68563391,140.12,140.08,10.69195084]
["bitfinex","SOLUSD",1767747724032,0.68563391,140.12,140.08,7.13867633]
["bitfinex","SOLUSD",1767747724233,4.23890842,140.12,140.08,7.13863801]
["bitfinex","SOLUSD",1767747724431,7.13631366,140.13,140.07,7.13896945]
["bitfinex","SOLUSD",1767747724432,3.55327451,140.1,140.07,7.13896945]
["bitfinex","SOLUSD",1767747724741,3.55327451,140.1,140.06,7.13961315]
["bitfinex","SOLUSD",1767747724932,0.68563391,140.11,140.07,7.13925971]
["bitfinex","SOLUSD",1767747725132,4.23890842,140.11,140.07,7.07925971]
["bitfinex","SOLUSD",1767747725334,4.23890842,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1767747725735,0.68563391,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1767747725942,4.23890842,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1767747726460,0.68563391,140.11,140.07,3.55327451]
["bitfinex","SOLUSD",1767747726636,0.68563391,140.11,140.06,10.69307173]
["bitfinex","SOLUSD",1767747726838,0.68563391,140.11,140.07,3.55327451]
["bitfinex","SOLUSD",1767747727560,0.68563391,140.11,140.07,10.69254216]
["bitfinex","SOLUSD",1767747727757,0.68563391,140.15,140.09,3.55327451]
["bitfinex","SOLUSD",1767747727943,0.68563391,140.15,140.11,3.55327451]
["bitfinex","SOLUSD",1767747728140,0.68563391,140.15,140.12,3.55327451]
["bitfinex","SOLUSD",1767747728341,0.68563391,140.15,140.07,7.13926765]
["bitfinex","SOLUSD",1767747728342,0.68563391,140.14,140.09,13.02]
["bitfinex","SOLUSD",1767747728554,0.68563391,140.13,140.08,13.02]
["bitfinex","SOLUSD",1767747728752,0.68563391,140.13,140.09,3.55327451]
["bitfinex","SOLUSD",1767747729062,0.68563391,140.14,140.08,13.02]
["bitfinex","SOLUSD",1767747729247,0.68563391,140.14,140.1,3.55327451]
["bitfinex","SOLUSD",1767747729442,0.68563391,140.14,140.1,10.69089286]
["bitfinex","SOLUSD",1767747730859,0.68563391,140.13,140.09,3.55327451]
["bitfinex","SOLUSD",1767747731157,10.68904503,140.14,140.08,13.02]
["bitfinex","SOLUSD",1767747731158,4.23890842,140.12,140.08,13.02]
["bitfinex","SOLUSD",1767747731363,0.68563391,140.12,140.08,13.02]
["bitfinex","SOLUSD",1767747731664,0.68563391,140.12,140.1,1.0]
["bitfinex","SOLUSD",1767747732957,0.68563391,140.12,140.1,3.82827451]
["bitfinex","SOLUSD",1767747733166,0.68563391,140.14,140.1,3.82827451]
["bitfinex","SOLUSD",1767747733467,11.37479566,140.14,140.1,0.275]
["bitfinex","SOLUSD",1767747734568,11.37479566,140.14,140.1,10.96600948]
["bitfinex","SOLUSD",1767747734569,0.68563391,140.14,140.1,10.96600948]
["bitfinex","SOLUSD",1767747735544,0.68563391,140.14,140.1,11.64998499]
["bitfinex","SOLUSD",1767747736567,0.68563391,140.13,140.1,0.275]
["bitfinex","SOLUSD",1767747737779,0.68563391,140.13,140.1,7.41273844]
["bitfinex","SOLUSD",1767747738966,0.68563391,140.13,140.1,10.96601295]
["bitfinex","SOLUSD",1767747739461,0.68563391,140.13,140.1,7.41273844]
["bitfinex","SOLUSD",1767747739659,0.68563391,140.13,140.1,0.275]
["bitfinex","SOLUSD",1767747740572,0.68563391,140.13,140.1,7.41274278]
["bitfinex","SOLUSD",1767747741677,0.68563391,140.14,140.1,8.09671829]
["bitfinex","SOLUSD",1767747741969,4.23890842,140.14,140.1,8.09671829]
["bitfinex","SOLUSD",1767747743176,0.68563391,140.13,140.1,7.41274278]
["bitfinex","SOLUSD",1767747743875,0.68563391,140.13,140.1,0.275]
["bitfinex","SOLUSD",1767747744472,4.23890842,140.12,140.08,63.68397551]
["bitfinex","SOLUSD",1767747745048,4.23890842,140.12,140.08,70.82266441]
["bitfinex","SOLUSD",1767747745272,4.23890842,140.12,140.08,7.82266441]
["bitfinex","SOLUSD",1767747745677,0.68563391,140.11,140.06,0.68397551]
["bitfinex","SOLUSD",1767747745973,0.68563391,140.11,140.07,0.68397551]
["bitfinex","SOLUSD",1767747746450,0.68563391,140.09,140.05,3.55327451]
["bitfinex","SOLUSD",1767747746648,7.42155083,140.12,140.04,7.82448406]
["bitfinex","SOLUSD",1767747746880,3.55327451,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747747375,10.69169637,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747747577,7.13842186,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747747776,10.69169637,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747748553,11.37733028,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747749278,7.82405577,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747749573,4.23890842,140.09,140.05,7.8242512]
["bitfinex","SOLUSD",1767747749770,0.68563391,140.09,140.05,7.8242512]
["bitfinex","SOLUSD",1767747750081,4.23890842,140.09,140.05,7.8242512]
["bitfinex","SOLUSD",1767747750382,11.37718027,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747750558,7.82390576,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747750877,11.37718027,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747751754,7.82390576,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747752065,11.37718027,140.09,140.05,0.68397551]
["bitfinex","SOLUSD",1767747752376,4.23890842,140.09,140.05,7.82425427]
["bitfinex","SOLUSD",1767747753178,0.70426815,140.08,140.05,7.14027876]
["bitfinex","SOLUSD",1767747753579,0.70426815,140.08,140.05,7.79521067]
["bitfinex","SOLUSD",1767747753787,0.70426815,140.08,140.05,0.65493191]
["bitfinex","SOLUSD",1767747753987,4.25754266,140.08,140.05,0.65493191]
["bitfinex","SOLUSD",1767747754163,4.27708485,140.09,140.05,7.79511183]
["bitfinex","SOLUSD",1767747754981,3.55327451,140.1,140.06,0.65493191]
["bitfinex","SOLUSD",1767747755158,4.27708485,140.12,140.08,0.65493191]
["bitfinex","SOLUSD",1767747756254,4.22031563,140.09,140.04,0.65493191]
["bitfinex","SOLUSD",1767747756476,3.55327451,140.08,140.04,7.79553196]
["bitfinex","SOLUSD",1767747756879,3.55327451,140.08,140.05,0.65493191]
["bitfinex","SOLUSD",1767747759481,3.55327451,140.08,140.05,7.7952337]
["bitfinex","SOLUSD",1767747759682,4.22031563,140.09,140.05,7.7952337]
["bitfinex","SOLUSD",1767747759881,0.66704112,140.09,140.05,7.7952337]
["bitfinex","SOLUSD",1767747760065,4.27708485,140.1,140.06,0.65493191]
["bitfinex","SOLUSD",1767747760265,11.4149634,140.1,140.06,0.65493191]
["bitfinex","SOLUSD",1767747760468,4.21974799,140.09,140.06,0.65493191]
["bitfinex","SOLUSD",1767747761384,0.66647348,140.09,140.06,7.7947215]
["bitfinex","SOLUSD",1767747761574,4.27708485,140.11,140.07,0.65493191]
["bitfinex","SOLUSD",1767747762466,0.72381034,140.11,140.07,0.65493191]
["bitfinex","SOLUSD",1767747762680,4.27708485,140.11,140.07,0.65493191]
["bitfinex","SOLUSD",1767747763181,0.72381034,140.11,140.07,7.13896924]
["bitfinex","SOLUSD",1767747763389,0.66647348,140.1,140.07,7.13896924]
["bitfinex","SOLUSD",1767747766285,3.55327451,140.11,140.07,7.79390115]
["bitfinex","SOLUSD",1767747766286,4.21974799,140.11,140.07,7.79390115]
["bitfinex","SOLUSD",1767747766986,4.21974799,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747767170,0.72381034,140.12,140.08,0.65493191]
["bitfinex","SOLUSD",1767747767376,4.27708485,140.12,140.08,0.65493191]
["bitfinex","SOLUSD",1767747767571,0.66647348,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747767777,4.21974799,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747768790,3.71974799,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747768990,3.21974799,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747769402,20.15646106,140.13,140.08,0.65493191]
["bitfinex","SOLUSD",1767747769697,3.55327451,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747770197,20.15646106,140.13,140.08,0.65493191]
["bitfinex","SOLUSD",1767747770371,3.55327451,140.11,140.08,0.65493191]
["bitfinex","SOLUSD",1767747771004,3.55327451,140.1,140.07,0.65493191]
["bitfinex","SOLUSD",1767747771197,3.55327451,140.1,140.06,7.13972451]
["bitfinex","SOLUSD",1767747771198,3.55327451,140.09,140.06,7.79465642]
["bitfinex","SOLUSD",1767747771975,3.55327451,140.09,140.07,0.65493191]
["bitfinex","SOLUSD",1767747772175,7.13727393,140.11,140.07,0.65493191]
["bitfinex","SOLUSD",1767747772391,3.55327451,140.1,140.07,0.65493191]
["bitfinex","SOLUSD",1767747773300,0.10426227,140.09,140.06,7.13972451]
["bitfinex","SOLUSD",1767747773801,3.55327451,140.1,140.07,0.65493191]
["bitfinex","SOLUSD",1767747774429,3.55327451,140.09,140.05,7.79500615]
["bitfinex","SOLUSD",1767747774698,4.17850148,140.09,140.05,7.79500615]
["bitfinex","SOLUSD",1767747775289,4.17850148,140.09,140.06,0.65493191]
["bitfinex","SOLUSD",1767747776690,3.55327451,140.08,140.06,0.65493191]
["bitfinex","SOLUSD",1767747778198,3.55327451,140.09,140.06,0.65493191]
["bitfinex","SOLUSD",1767747781508,10.69166334,140.09,140.06,0.65493191]
["bitfinex","SOLUSD",1767747781704,3.55327451,140.08,140.06,0.65493191]
["bitfinex","SOLUSD",1767747782014,3.55327451,140.07,140.04,0.71155674]
["bitfinex","SOLUSD",1767747782192,3.55327451,140.07,139.96,104.4]
["bitfinex","SOLUSD",1767747782193,0.11447473,140.04,140.0,0.71155674]
["bitfinex","SOLUSD",1767747782510,3.55327451,140.03,140.0,0.71155674]
["bitfinex","SOLUSD",1767747782920,3.55327451,140.02,140.0,0.71155674]
["bitfinex","SOLUSD",1767747783092,3.55327451,140.03,140.0,0.71155674]
["bitfinex","SOLUSD",1767747783292,4.1631815,140.03,139.99,7.14301946]
["bitfinex","SOLUSD",1767747784419,3.55327451,140.02,139.99,7.14301946]
["bitfinex","SOLUSD",1767747784607,2.2783433,140.01,139.98,7.85521081]
["bitfinex","SOLUSD",1767747784813,2.2783433,140.01,139.99,0.71155674]
["bitfinex","SOLUSD",1767747786215,2.2783433,140.02,139.99,0.71155674]
["bitfinex","SOLUSD",1767747786413,2.2783433,140.01,139.98,0.71155674]
["bitfinex","SOLUSD",1767747786590,7.76707681,140.02,139.98,0.71155674]
["bitfinex","SOLUSD",1767747786591,2.2783433,140.0,139.98,0.71155674]
["bitfinex","SOLUSD",1767747786988,7.76707681,140.02,139.98,0.71155674]
["bitfinex","SOLUSD",1767747787194,2.2783433,140.01,139.98,0.71155674]
["bitfinex","SOLUSD",1767747787821,10.04542011,140.02,139.98,0.71155674]
["bitfinex","SOLUSD",1767747788211,7.13997184,140.06,140.01,0.71155674]
["bitfinex","SOLUSD",1767747788510,49.92521966,140.1,140.0,2.2783433]
["bitfinex","SOLUSD",1767747788511,20.12336937,140.1,140.05,2.98990004]
["bitfinex","SOLUSD",1767747788692,22.43610204,140.1,140.05,2.98990004]
["bitfinex","SOLUSD",1767747788898,22.43610204,140.1,140.06,0.71155674]
["bitfinex","SOLUSD",1767747789107,20.15775874,140.1,140.06,0.71155674]
["bitfinex","SOLUSD",1767747789449,7.13775874,140.1,140.06,2.98990004]
["bitfinex","SOLUSD",1767747790419,7.13775874,140.1,140.06,0.71155674]
["bitfinex","SOLUSD",1767747790624,2.2783433,140.08,140.04,0.71155674]
["bitfinex","SOLUSD",1767747791417,2.90357027,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747792423,2.90357027,140.09,140.03,0.71155674]
["bitfinex","SOLUSD",1767747792424,10.03764811,140.07,140.03,0.71155674]
["bitfinex","SOLUSD",1767747793301,0.10941982,140.06,140.02,2.2783433]
["bitfinex","SOLUSD",1767747793598,0.07941982,140.06,140.02,2.2783433]
["bitfinex","SOLUSD",1767747794614,9.41763079,140.07,140.03,0.71155674]
["bitfinex","SOLUSD",1767747796726,30.86623824,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747796727,15.2983433,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747796901,15.3973433,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747797823,22.53574942,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747798523,20.15840612,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747798728,13.02,140.09,140.05,10.1301059]
["bitfinex","SOLUSD",1767747798917,20.15835542,140.09,140.05,2.98990004]
["bitfinex","SOLUSD",1767747799227,22.43669872,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747800717,20.15835542,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747800926,22.43669872,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747801425,2.2783433,140.08,140.05,0.71155674]
["bitfinex","SOLUSD",1767747801808,22.43669872,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747802325,15.2983433,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747802821,13.02,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747803028,15.2983433,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747803533,0.59552697,140.08,140.04,9.418936]
["bitfinex","SOLUSD",1767747804131,0.59552697,140.08,140.04,7.1405927]
["bitfinex","SOLUSD",1767747804318,22.43677365,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747804503,22.43677365,140.09,140.04,7.1405927]
["bitfinex","SOLUSD",1767747805523,15.2983433,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747805729,15.2983433,140.09,140.05,7.85177494]
["bitfinex","SOLUSD",1767747806229,13.02,140.09,140.06,0.71155674]
["bitfinex","SOLUSD",1767747807023,13.5954508,140.09,140.05,9.41830592]
["bitfinex","SOLUSD",1767747807328,23.01208802,140.09,140.04,10.13048147]
["bitfinex","SOLUSD",1767747807723,13.5954508,140.09,140.05,2.2783433]
["bitfinex","SOLUSD",1767747807913,20.73378191,140.09,140.05,2.2783433]
["bitfinex","SOLUSD",1767747808321,20.73378191,140.09,140.04,10.13048147]
["bitfinex","SOLUSD",1767747808832,20.73378191,140.09,140.05,0.71155674]
["bitfinex","SOLUSD",1767747809335,20.73378191,140.09,140.05,2.98990004]
["bitfinex","SOLUSD",1767747809942,0.10376451,140.08,140.04,10.13048147]
["bitfinex","SOLUSD",1767747810540,0.10376451,140.08,140.05,7.14027888]
["bitfinex","SOLUSD",1767747810840,0.10376451,140.08,140.05,9.41862218]
["bitfinex","SOLUSD",1767747811137,13.60026344,140.09,140.05,9.41862218]
["bitfinex","SOLUSD",1767747811338,13.02,140.09,140.06,0.71155674]
["bitfinex","SOLUSD",1767747813528,0.57073394,140.09,140.05,9.41862218]
["bitfinex","SOLUSD",1767747814947,9.41615462,140.1,140.06,0.71059977]
["bitfinex","SOLUSD",1767747815150,9.41615462,140.1,140.05,9.41862218]
["bitfinex","SOLUSD",1767747815151,0.5754508,140.09,140.05,9.41862218]
["bitfinex","SOLUSD",1767747816156,9.51515462,140.1,140.06,0.71059977]
["bitfinex","SOLUSD",1767747816835,9.51515462,140.1,140.05,10.12922195]
["bitfinex","SOLUSD",1767747817153,7.23681132,140.1,140.05,10.12922195]
["bitfinex","SOLUSD",1767747817329,7.23681132,140.1,140.06,0.71059977]
["bitfinex","SOLUSD",1767747817731,0.099,140.1,140.06,0.71059977]
["bitfinex","SOLUSD",1767747818054,0.5754508,140.09,140.05,2.2783433]
["bitfinex","SOLUSD",1767747818265,2.2783433,140.1,140.06,0.71059977]
["bitfinex","SOLUSD",1767747818957,2.2783433,140.14,140.1,0.71059977]
["bitfinex","SOLUSD",1767747819832,15.2983433,140.15,140.11,0.71059977]
["bitfinex","SOLUSD",1767747820030,7.13572142,140.14,140.11,0.6505998]
["bitfinex","SOLUSD",1767747820950,7.13572142,140.14,140.11,0.59059981]
["bitfinex","SOLUSD",1767747822241,2.2783433,140.15,140.11,0.59059981]
["bitfinex","SOLUSD",1767747823527,0.10495251,140.14,140.1,2.2783433]
["bitfinex","SOLUSD",1767747824345,7.2410688,140.14,140.1,2.2783433]
["bitfinex","SOLUSD",1767747825555,7.2410688,140.14,140.09,0.71059977]
["bitfinex","SOLUSD",1767747825751,9.5194121,140.14,140.09,2.98894307]
["bitfinex","SOLUSD",1767747825951,0.68835778,140.13,140.09,2.98894307]
["bitfinex","SOLUSD",1767747827038,0.68835778,140.13,140.09,10.1270239]
["bitfinex","SOLUSD",1767747827443,9.41445959,140.14,140.1,0.71059977]
["bitfinex","SOLUSD",1767747828756,7.13611629,140.14,140.1,2.98894307]
["bitfinex","SOLUSD",1767747828948,7.13611629,140.14,140.11,0.71059977]
["bitfinex","SOLUSD",1767747830859,7.13611629,140.14,140.11,2.98894307]
["bitfinex","SOLUSD",1767747831061,35.95567412,140.17,140.13,0.71059977]
["bitfinex","SOLUSD",1767747831062,7.13429841,140.17,140.13,0.71059977]
["bitfinex","SOLUSD",1767747831362,7.13429841,140.17,140.09,63.0]
["bitfinex","SOLUSD",1767747831363,2.2783433,140.14,140.09,63.0]
["bitfinex","SOLUSD",1767747831543,2.2783433,140.14,140.09,2.2783433]
["bitfinex","SOLUSD",1767747831857,2.44736542,140.13,140.08,2.2783433]
["bitfinex","SOLUSD",1767747832067,2.2783433,140.12,140.07,9.41745583]
["bitfinex","SOLUSD",1767747832236,2.2783433,140.12,140.05,13.02]
["bitfinex","SOLUSD",1767747832237,2.2783433,140.1,140.05,2.2783433]
["bitfinex","SOLUSD",1767747832439,2.2783433,140.08,140.03,9.41947323]
["bitfinex","SOLUSD",1767747832642,2.2783433,140.06,140.0,30.87674613]
["bitfinex","SOLUSD",1767747832864,2.2783433,140.06,140.01,9.42041783]
["bitfinex","SOLUSD",1767747833059,2.2783433,140.04,139.99,2.2783433]
["bitfinex","SOLUSD",1767747833256,2.2783433,140.03,139.99,0.71059977]
["bitfinex","SOLUSD",1767747833463,38.6786584,140.06,140.0,0.71059977]
["bitfinex","SOLUSD",1767747833464,2.2783433,140.04,140.0,0.71059977]
["bitfinex","SOLUSD",1767747833656,2.94286708,140.04,140.0,0.71059977]
["bitfinex","SOLUSD",1767747833855,2.94286708,140.04,139.99,7.14332408]
["bitfinex","SOLUSD",1767747834354,2.94286708,140.04,139.99,9.42166738]
["bitfinex","SOLUSD",1767747835055,0.66452378,140.04,140.0,2.2783433]
["bitfinex","SOLUSD",1767747835260,10.08370877,140.04,139.99,10.13226715]
["bitfinex","SOLUSD",1767747835762,7.80536547,140.04,139.99,10.13226715]
["bitfinex","SOLUSD",1767747836065,10.08370877,140.04,139.99,10.13226715]
["bitfinex","SOLUSD",1767747836263,7.14084169,140.04,140.0,0.71059977]
["bitfinex","SOLUSD",1767747836454,9.41918499,140.04,140.0,0.71059977]
["bitfinex","SOLUSD",1767747839851,20.30879003,140.05,140.01,0.66107114]
["bitfinex","SOLUSD",1767747840049,2.2783433,140.04,140.01,0.66107114]
["bitfinex","SOLUSD",1767747840250,2.2783433,140.04,140.0,7.14285426]
["bitfinex","SOLUSD",1767747840566,2.2783433,140.04,140.01,0.66107114]
["bitfinex","SOLUSD",1767747842973,2.2783433,140.03,140.01,0.66107114]
["bitfinex","SOLUSD",1767747843145,2.2783433,140.02,139.99,0.68838968]
["bitfinex","SOLUSD",1767747843342,2.2783433,140.0,139.97,0.68838968]
["bitfinex","SOLUSD",1767747843542,0.16434831,139.98,139.94,7.14563505]
["bitfinex","SOLUSD",1767747843765,2.44269161,139.98,139.94,7.14563505]
["bitfinex","SOLUSD",1767747843965,0.16434831,139.98,139.95,7.14540136]
["bitfinex","SOLUSD",1767747844168,2.2783433,139.99,139.96,0.68838968]
["bitfinex","SOLUSD",1767747845365,7.29181356,140.0,139.96,0.68838968]
["bitfinex","SOLUSD",1767747845568,2.2783433,139.99,139.96,7.83322354]
["bitfinex","SOLUSD",1767747846660,3.56107193,139.99,139.96,0.68838968]
["bitfinex","SOLUSD",1767747846874,3.56107193,139.98,139.95,0.68838968]
["bitfinex","SOLUSD",1767747849280,3.56107193,139.98,139.95,7.8336663]
["bitfinex","SOLUSD",1767747849656,3.56107193,139.98,139.95,0.68838968]
["bitfinex","SOLUSD",1767747850165,3.56107193,139.98,139.95,7.83377576]
["bitfinex","SOLUSD",1767747850772,3.53107191,139.98,139.95,7.83377576]
["bitfinex","SOLUSD",1767747850964,3.56107193,139.98,139.94,7.83413293]
["bitfinex","SOLUSD",1767747851882,3.56107193,139.98,139.94,0.68838968]
["bitfinex","SOLUSD",1767747852071,3.56107193,139.96,139.93,0.78838968]
["bitfinex","SOLUSD",1767747852278,3.56107193,139.95,139.93,0.78838968]
["bitfinex","SOLUSD",1767747852657,3.56107193,139.95,139.93,0.1]
["bitfinex","SOLUSD",1767747853768,4.22532691,139.95,139.93,0.1]
["bitfinex","SOLUSD",1767747853957,0.06534831,139.94,139.92,0.1]
["bitfinex","SOLUSD",1767747854160,3.62642024,139.94,139.92,0.1]
["bitfinex","SOLUSD",1767747854492,0.06534831,139.94,139.92,0.1]
["bitfinex","SOLUSD",1767747854677,3.66007193,139.95,139.92,0.1]
["bitfinex","SOLUSD",1767747855264,13.02,139.97,139.93,4.24946161]
["bitfinex","SOLUSD",1767747855468,0.099,139.98,139.94,3.56107193]
["bitfinex","SOLUSD",1767747856673,0.099,139.98,139.94,4.24946161]
["bitfinex","SOLUSD",1767747856872,3.56107193,139.99,139.95,0.68838968]
["bitfinex","SOLUSD",1767747857168,3.56107193,139.99,139.94,3.56107193]
["bitfinex","SOLUSD",1767747857169,0.63026338,140.06,139.99,0.68838968]
["bitfinex","SOLUSD",1767747857387,3.56107193,140.07,140.02,4.24946161]
["bitfinex","SOLUSD",1767747857769,3.66007193,140.07,140.02,0.68838968]
["bitfinex","SOLUSD",1767747858172,3.56107193,140.06,140.02,0.68838968]
["bitfinex","SOLUSD",1767747858675,3.56107193,140.05,140.02,0.68838968]
["bitfinex","SOLUSD",1767747859270,10.70091999,140.06,140.02,0.68838968]
["bitfinex","SOLUSD",1767747860690,11.32587073,140.06,140.0,0.68838968]
["bitfinex","SOLUSD",1767747860883,3.56107193,140.03,139.99,0.68838968]
["bitfinex","SOLUSD",1767747861565,3.56107193,140.02,139.99,0.68838968]
["bitfinex","SOLUSD",1767747861767,3.56107193,140.01,139.98,0.68838968]
["bitfinex","SOLUSD",1767747862691,3.56107193,140.01,139.96,7.83311619]
["bitfinex","SOLUSD",1767747862986,3.56107193,140.0,139.96,0.68838968]
["bitfinex","SOLUSD",1767747863576,3.56107193,140.0,139.94,93.88454332]
["bitfinex","SOLUSD",1767747863577,20.16200536,140.02,139.98,0.68838968]
["bitfinex","SOLUSD",1767747863890,24.34802803,140.02,139.97,11.39359651]
["bitfinex","SOLUSD",1767747864073,0.10425951,140.01,139.97,11.39359651]
["bitfinex","SOLUSD",1767747865475,23.72307729,140.02,139.98,0.68838968]
["bitfinex","SOLUSD",1767747866376,23.72307729,140.02,139.98,4.24946161]
["bitfinex","SOLUSD",1767747866777,23.72307729,140.02,139.98,0.68838968]
["bitfinex","SOLUSD",1767747866991,23.72307729,140.02,139.98,4.24946161]
["bitfinex","SOLUSD",1767747866992,20.16200536,140.02,139.98,4.24946161]
["bitfinex","SOLUSD",1767747867502,7.14051973,140.05,140.01,4.24946161]
["bitfinex","SOLUSD",1767747867671,20.15994416,140.06,140.02,0.68838968]
["bitfinex","SOLUSD",1767747867877,165.7,140.12,140.01,3.56107193]
["bitfinex","SOLUSD",1767747867878,0.63026338,140.13,140.04,4.24946161]
["bitfinex","SOLUSD",1767747868202,3.71346924,140.18,140.01,8.35013837]
["bitfinex","SOLUSD",1767747868203,16.68007193,140.14,140.09,3.56107193]
["bitfinex","SOLUSD",1767747868498,3.56107193,140.13,140.08,0.68838968]
["bitfinex","SOLUSD",1767747868798,3.56107193,140.13,140.08,4.24946161]
["bitfinex","SOLUSD",1767747868996,3.56107193,140.12,140.08,0.68838968]
["bitfinex","SOLUSD",1767747869201,10.69791078,140.12,140.08,0.68838968]
["bitfinex","SOLUSD",1767747869388,10.69748426,140.13,140.08,4.24946161]
["bitfinex","SOLUSD",1767747870977,23.81588494,140.14,140.09,4.24946161]
["bitfinex","SOLUSD",1767747871478,23.81588494,140.14,140.09,4.18946163]
["bitfinex","SOLUSD",1767747873007,23.81588494,140.14,140.09,0.6283897]
["bitfinex","SOLUSD",1767747873199,23.71688494,140.14,140.09,0.6283897]
["bitfinex","SOLUSD",1767747873884,0.13481214,140.13,140.08,10.6996448]
["bitfinex","SOLUSD",1767747874295,7.27130628,140.13,140.08,10.6996448]
["bitfinex","SOLUSD",1767747876304,7.27130628,140.13,140.08,11.38378269]
["bitfinex","SOLUSD",1767747878003,3.69588407,140.13,140.08,11.38378269]
["bitfinex","SOLUSD",1767747878602,3.69588407,140.13,140.09,0.68413789]
["bitfinex","SOLUSD",1767747878603,10.69741628,140.13,140.09,0.68413789]
["bitfinex","SOLUSD",1767747880584,24.37637384,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747882008,20.81530191,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747882390,24.37637384,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747883105,4.22045962,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747883810,11.35538089,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747884109,24.37538089,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747885607,23.7159932,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747887616,3.56107193,140.15,140.12,0.68413789]
["bitfinex","SOLUSD",1767747890208,20.15492127,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747890415,3.56107193,140.15,140.12,0.68413789]
["bitfinex","SOLUSD",1767747892915,23.7159932,140.16,140.12,0.68413789]
["bitfinex","SOLUSD",1767747893118,23.7159932,140.16,140.13,0.68413789]
["bitfinex","SOLUSD",1767747893311,3.56107193,140.15,140.13,0.68413789]
["bitfinex","SOLUSD",1767747893818,0.65408948,140.15,140.08,63.68413789]
["bitfinex","SOLUSD",1767747894117,3.69588407,140.13,140.09,0.68413789]
["bitfinex","SOLUSD",1767747894324,3.56107193,140.13,140.09,0.68413789]
["bitfinex","SOLUSD",1767747894526,10.69679335,140.14,140.09,4.24520982]
["bitfinex","SOLUSD",1767747894709,10.69679335,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747895523,11.35088283,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747896227,7.7898109,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747897095,10.69679335,140.14,140.1,0.68413789]
["bitfinex","SOLUSD",1767747900805,10.69679335,140.14,140.08,7.13867565]
["bitfinex","SOLUSD",1767747900806,0.6488967,140.12,140.08,0.68413789]
["bitfinex","SOLUSD",1767747901121,4.22045962,140.12,140.07,0.68413789]
["bitfinex","SOLUSD",1767747901419,0.65938769,140.12,140.07,0.62413797]
["bitfinex","SOLUSD",1767747901624,3.56107193,140.11,140.07,0.56413799]
["bitfinex","SOLUSD",1767747901804,10.69883067,140.1,140.07,0.56413799]
["bitfinex","SOLUSD",1767747902904,4.21232099,140.08,139.97,35.7209772]
["bitfinex","SOLUSD",1767747903110,3.56107193,140.04,139.99,3.56107193]
["bitfinex","SOLUSD",1767747903822,3.56107193,140.04,140.01,0.66068841]
["bitfinex","SOLUSD",1767747904009,10.96176562,140.05,140.0,7.14278271]
["bitfinex","SOLUSD",1767747904714,0.26033282,140.05,140.0,7.80347112]
["bitfinex","SOLUSD",1767747904906,13.71002836,140.06,140.01,4.22176034]
["bitfinex","SOLUSD",1767747905106,0.22270531,140.03,139.99,7.80384009]
["bitfinex","SOLUSD",1767747905306,3.78377724,140.03,139.99,7.80384009]
["bitfinex","SOLUSD",1767747905530,0.22270531,140.03,139.99,11.36491202]
["bitfinex","SOLUSD",1767747906227,0.69002836,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747906428,23.72132836,140.06,140.01,0.66068841]
["bitfinex","SOLUSD",1767747906613,3.56107193,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747908734,2.27718,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747910132,9.41763033,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747910334,2.27718,140.03,140.0,0.66068841]
["bitfinex","SOLUSD",1767747910631,2.95332839,140.01,139.97,0.66068841]
["bitfinex","SOLUSD",1767747910814,25.27554105,140.05,139.95,7.14511198]
["bitfinex","SOLUSD",1767747910815,2.27718,140.04,140.0,0.66068841]
["bitfinex","SOLUSD",1767747911014,7.35848288,140.05,140.0,0.66068841]
["bitfinex","SOLUSD",1767747911321,2.27718,140.04,140.0,0.66068841]
["bitfinex","SOLUSD",1767747911527,2.27718,140.03,140.0,0.66068841]
["bitfinex","SOLUSD",1767747911833,9.41826522,140.04,140.0,0.66068841]
["bitfinex","SOLUSD",1767747912134,2.27718,140.01,139.98,0.66068841]
["bitfinex","SOLUSD",1767747913933,2.27718,140.01,139.96,10.08258837]
["bitfinex","SOLUSD",1767747914135,2.50446508,140.01,139.96,10.08258837]
["bitfinex","SOLUSD",1767747914318,2.27718,140.01,139.97,0.66068841]
["bitfinex","SOLUSD",1767747914637,9.41926127,140.02,139.97,2.93786841]
["bitfinex","SOLUSD",1767747915022,2.27718,140.01,139.97,2.93786841]
["bitfinex","SOLUSD",1767747915738,13.02,140.04,140.0,2.93786841]
["bitfinex","SOLUSD",1767747915916,13.02,140.04,140.01,0.66068841]
["bitfinex","SOLUSD",1767747916333,13.02,140.04,140.01,2.93786841]
["bitfinex","SOLUSD",1767747916535,20.16094186,140.04,140.01,0.66068841]
["bitfinex","SOLUSD",1767747916721,15.29718,140.04,140.01,0.66068841]
["bitfinex","SOLUSD",1767747917615,13.02,140.04,140.01,0.66068841]
["bitfinex","SOLUSD",1767747918024,17.84607825,140.09,140.04,0.66068841]
["bitfinex","SOLUSD",1767747918342,9.4161254,140.08,140.04,0.60068846]
["bitfinex","SOLUSD",1767747918541,9.4161254,140.08,140.04,0.54068848]
["bitfinex","SOLUSD",1767747919625,9.4161254,140.08,139.98,26.20907362]
["bitfinex","SOLUSD",1767747919626,0.0621743,140.07,139.98,26.20907362]
["bitfinex","SOLUSD",1767747919825,2.27718,140.06,140.01,2.27718]
["bitfinex","SOLUSD",1767747920027,2.27718,140.06,139.98,39.22907362]
["bitfinex","SOLUSD",1767747920228,2.27718,140.05,140.0,2.27718]
["bitfinex","SOLUSD",1767747920430,2.96720836,140.06,140.01,2.27718]
["bitfinex","SOLUSD",1767747920643,2.96720836,140.06,140.01,2.93786841]
["bitfinex","SOLUSD",1767747920829,2.27718,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747921225,7.14063427,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747921525,9.41781427,140.05,140.01,0.66068841]
["bitfinex","SOLUSD",1767747922137,2.9636764,140.04,139.99,0.66068841]
["bitfinex","SOLUSD",1767747922441,2.27718,140.0,139.96,0.66068841]
["bitfinex","SOLUSD",1767747922639,0.68303472,140.02,139.96,0.66068841]
["bitfinex","SOLUSD",1767747922640,2.27718,139.99,139.96,0.66068841]
["bitfinex","SOLUSD",1767747923646,9.42064165,139.99,139.96,0.66068841]
["bitfinex","SOLUSD",1767747924046,9.76775668,139.99,139.94,7.90658696]
["bitfinex","SOLUSD",1767747924230,0.34711503,139.99,139.95,7.80608693]
["bitfinex","SOLUSD",1767747924431,0.34711503,139.99,139.95,10.08326693]
["bitfinex","SOLUSD",1767747924731,9.42023598,140.0,139.96,0.66068841]
["bitfinex","SOLUSD",1767747924934,2.27718,139.99,139.96,0.66068841]
["bitfinex","SOLUSD",1767747925243,9.42023598,140.0,139.96,0.66068841]
["bitfinex","SOLUSD",1767747926342,2.27718,139.97,139.94,0.76068841]
["bitfinex","SOLUSD",1767747928142,7.14412274,139.98,139.94,0.76068841]
["bitfinex","SOLUSD",1767747928143,2.27718,139.96,139.94,0.76068841]
["bitfinex","SOLUSD",1767747928724,2.27718,139.95,139.94,0.1]
["bitfinex","SOLUSD",1767747928940,2.27718,139.96,139.94,0.1]
["bitfinex","SOLUSD",1767747929149,9.42172283,139.97,139.94,0.76068841]
["bitfinex","SOLUSD",1767747929352,0.33683248,139.98,139.94,0.76068841]
["bitfinex","SOLUSD",1767747929353,9.42123019,139.98,139.94,0.76068841]
["bitfinex","SOLUSD",1767747930443,2.27718,139.97,139.94,0.76068841]
["bitfinex","SOLUSD",1767747930646,2.24717999,139.97,139.94,0.76068841]
["bitfinex","SOLUSD",1767747931629,2.27718,139.95,139.94,0.1]
["bitfinex","SOLUSD",1767747931829,2.27718,139.95,139.92,0.80781739]
["bitfinex","SOLUSD",1767747932048,2.27718,139.94,139.92,0.80781739]
["bitfinex","SOLUSD",1767747932534,25.34590459,139.97,139.92,0.80781739]
["bitfinex","SOLUSD",1767747932845,2.27718,139.95,139.92,0.80781739]
["bitfinex","SOLUSD",1767747934135,2.96021472,139.95,139.92,0.1]
["bitfinex","SOLUSD",1767747934338,2.62093618,139.94,139.91,0.1]
["bitfinex","SOLUSD",1767747935234,0.58064194,139.93,139.91,0.1]
["bitfinex","SOLUSD",1767747935436,2.27718,139.94,139.91,0.1]
["bitfinex","SOLUSD",1767747935644,7.85866818,139.95,139.91,0.1]
["bitfinex","SOLUSD",1767747935842,0.21502118,139.94,139.91,0.1]
["bitfinex","SOLUSD",1767747936045,2.46220118,139.94,139.91,0.1]
["bitfinex","SOLUSD",1767747936232,7.14508382,139.96,139.91,7.9552298]
["bitfinex","SOLUSD",1767747936438,9.42226382,139.96,139.91,7.9552298]
["bitfinex","SOLUSD",1767747936633,9.39226381,139.96,139.91,7.9552298]
["bitfinex","SOLUSD",1767747936834,7.14351497,139.99,139.93,0.70781739]
["bitfinex","SOLUSD",1767747937041,7.13979722,140.06,139.97,0.70781739]
["bitfinex","SOLUSD",1767747937235,2.27718,140.05,140.0,0.70781739]
["bitfinex","SOLUSD",1767747937435,9.41697722,140.06,140.01,0.70781739]
["bitfinex","SOLUSD",1767747937837,2.27718,140.05,140.01,0.70781739]
["bitfinex","SOLUSD",1767747938259,2.27718,140.02,139.98,0.70781739]
["bitfinex","SOLUSD",1767747938856,9.41912996,140.02,139.98,0.70781739]
["bitfinex","SOLUSD",1767747939345,9.41912996,140.02,139.96,0.70781739]
["bitfinex","SOLUSD",1767747939346,2.27718,140.0,139.96,0.70781739]
["bitfinex","SOLUSD",1767747940339,38.20708805,140.02,139.96,0.70781739]
["bitfinex","SOLUSD",1767747940548,5.59518769,140.0,139.96,0.70781739]
["bitfinex","SOLUSD",1767747940849,38.20708805,140.02,139.96,0.70781739]
["bitfinex","SOLUSD",1767747940850,18.61518769,140.02,139.97,0.70781739]
["bitfinex","SOLUSD",1767747941233,18.61518769,140.02,139.98,7.8516884]
["bitfinex","SOLUSD",1767747941632,7.85387,140.05,139.99,0.70781739]
["bitfinex","SOLUSD",1767747941836,5.59518769,140.05,140.01,0.70781739]
["bitfinex","SOLUSD",1767747942857,12.7356503,140.05,140.01,0.70781739]
["bitfinex","SOLUSD",1767747943756,5.59518769,140.05,140.01,0.70781739]
["bitfinex","SOLUSD",1767747943960,20.34532293,140.06,140.0,12.7379012]
["bitfinex","SOLUSD",1767747943961,25.75518944,140.06,140.02,0.70781739]
["bitfinex","SOLUSD",1767747944132,25.75518944,140.06,140.01,7.85006251]
["bitfinex","SOLUSD",1767747944337,25.75518944,140.06,140.02,0.70781739]
["bitfinex","SOLUSD",1767747944658,20.16000175,140.06,140.02,0.70781739]
["bitfinex","SOLUSD",1767747944957,25.75518944,140.06,140.02,0.70781739]
["bitfinex","SOLUSD",1767747945467,5.59518769,140.05,140.02,0.70781739]
["bitfinex","SOLUSD",1767747946350,12.73518944,140.06,140.02,0.70781739]
["bitfinex","SOLUSD",1767747947537,18.61518769,140.08,140.04,0.65423272]
["bitfinex","SOLUSD",1767747948347,5.59518769,140.1,140.05,0.65423272]
["bitfinex","SOLUSD",1767747948550,7.82262085,140.11,140.06,0.65423272]
["bitfinex","SOLUSD",1767747948843,5.59518769,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747949250,12.7325914,140.11,140.06,0.65423272]
["bitfinex","SOLUSD",1767747949438,5.59518769,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747949634,5.59518769,140.09,140.04,0.65423272]
["bitfinex","SOLUSD",1767747949838,5.59518769,140.08,140.04,0.65423272]
["bitfinex","SOLUSD",1767747950059,5.59518769,140.07,140.04,0.65423272]
["bitfinex","SOLUSD",1767747950450,5.59518769,140.07,140.02,20.81592904]
["bitfinex","SOLUSD",1767747950655,13.02,140.09,140.04,0.65423272]
["bitfinex","SOLUSD",1767747950848,5.59518769,140.08,140.04,0.65423272]
["bitfinex","SOLUSD",1767747951043,13.02,140.11,140.07,0.65423272]
["bitfinex","SOLUSD",1767747951253,18.61518769,140.11,140.07,0.65423272]
["bitfinex","SOLUSD",1767747951648,12.73295753,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747952048,7.13776984,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747952250,12.73295753,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747952567,7.13776984,140.1,140.06,0.65423272]
["bitfinex","SOLUSD",1767747952740,13.02,140.12,140.06,0.65423272]
["bitfinex","SOLUSD",1767747953063,5.59518769,140.11,140.06,0.65423272]
["bitfinex","SOLUSD",1767747953671,5.59518769,140.11,140.06,7.7936724]
["bitfinex","SOLUSD",1767747953964,5.59518769,140.11,140.07,0.65423272]
["bitfinex","SOLUSD",1767747954161,0.21289558,140.1,140.06,7.13943968]
["bitfinex","SOLUSD",1767747954367,0.21289558,140.1,140.06,12.73462737]
["bitfinex","SOLUSD",1767747954549,0.21289558,140.1,140.07,5.59518769]
["bitfinex","SOLUSD",1767747954739,7.82224192,140.12,140.08,5.59518769]
["bitfinex","SOLUSD",1767747955143,0.68521714,140.12,140.08,5.59518769]
["bitfinex","SOLUSD",1767747955952,18.61518769,140.13,140.09,0.65423272]
["bitfinex","SOLUSD",1767747956272,18.61518769,140.13,140.09,0.59423273]
["bitfinex","SOLUSD",1767747956452,25.75143744,140.13,140.09,0.59423273]
["bitfinex","SOLUSD",1767747957666,25.75143744,140.13,140.09,6.18942042]
["bitfinex","SOLUSD",1767747958173,20.15624975,140.13,140.09,6.18942042]
["bitfinex","SOLUSD",1767747958354,0.68521714,140.18,140.13,0.65423272]
["bitfinex","SOLUSD",1767747958666,8.35013837,140.2,140.16,5.59518769]
["bitfinex","SOLUSD",1767747958667,0.2,140.19,140.16,5.59518769]
["bitfinex","SOLUSD",1767747958871,0.2,140.19,140.17,5.59518769]
["bitfinex","SOLUSD",1767747960545,20.35185938,140.22,140.18,0.65423272]
["bitfinex","SOLUSD",1767747960771,13.22,140.22,140.19,6.24942041]
["bitfinex","SOLUSD",1767747961074,0.2,140.22,140.19,6.18942042]
["bitfinex","SOLUSD",1767747962787,8.04901823,140.22,140.18,5.59518769]
["bitfinex","SOLUSD",1767747963072,8.04901823,140.22,140.06,196.70121848]
["bitfinex","SOLUSD",1767747963073,0.72297754,140.19,140.14,6.31550379]
["bitfinex","SOLUSD",1767747963275,6.31816523,140.19,140.14,6.31550379]
["bitfinex","SOLUSD",1767747963656,6.31816523,140.19,140.14,13.45122087]
["bitfinex","SOLUSD",1767747963976,6.31816523,140.19,140.15,0.7203161]
["bitfinex","SOLUSD",1767747964271,6.31816523,140.19,140.14,12.73090477]
["bitfinex","SOLUSD",1767747964272,0.71740464,140.18,140.14,12.73090477]
["bitfinex","SOLUSD",1767747964856,12.72849554,140.19,140.14,13.43594916]
["bitfinex","SOLUSD",1767747966068,13.41592163,140.2,140.15,5.59518769]
["bitfinex","SOLUSD",1767747966258,7.82073394,140.2,140.16,5.59518769]
["bitfinex","SOLUSD",1767747966675,13.41592163,140.2,140.15,6.30023208]
["bitfinex","SOLUSD",1767747966973,13.41592163,140.2,140.15,0.70504439]
["bitfinex","SOLUSD",1767747967477,0.2,140.22,140.18,6.30023208]
["bitfinex","SOLUSD",1767747967682,0.2,140.22,140.2,5.59518769]
["bitfinex","SOLUSD",1767747968179,0.2,140.22,140.2,5.56820674]
["bitfinex","SOLUSD",1767747968353,0.2,140.23,140.21,5.59518769]
["bitfinex","SOLUSD",1767747968554,7.33132656,140.23,140.17,13.0]
["bitfinex","SOLUSD",1767747968781,0.2,140.23,140.19,5.59518769]
["bitfinex","SOLUSD",1767747969678,0.2,140.23,140.19,6.30023208]
["bitfinex","SOLUSD",1767747970575,0.2,140.23,140.19,16.89895095]
["bitfinex","SOLUSD",1767747972673,0.2,140.23,140.2,9.06075816]
["bitfinex","SOLUSD",1767747972860,0.2,140.23,140.2,9.00075816]
["bitfinex","SOLUSD",1767747973377,31.02509951,140.26,140.22,9.76580255]
["bitfinex","SOLUSD",1767747973378,0.2,140.26,140.22,9.76580255]
["bitfinex","SOLUSD",1767747973573,9.9486402,140.26,140.21,9.76580255]
["bitfinex","SOLUSD",1767747973880,0.68788204,140.25,140.21,9.76580255]
["bitfinex","SOLUSD",1767747974275,0.68788204,140.25,140.21,7.13191996]
["bitfinex","SOLUSD",1767747974468,0.68788204,140.25,140.21,16.19267812]
["bitfinex","SOLUSD",1767747974662,0.68788204,140.24,140.2,9.06075816]
["bitfinex","SOLUSD",1767747974867,0.68788204,140.24,140.2,16.19310952]
["bitfinex","SOLUSD",1767747975757,9.7486402,140.24,140.2,7.13235136]
["bitfinex","SOLUSD",1767747976075,0.2,140.26,140.2,7.13235136]
["bitfinex","SOLUSD",1767747976281,9.06075816,140.24,140.2,7.13235136]
["bitfinex","SOLUSD",1767747977174,0.2,140.26,140.2,7.13235136]
["bitfinex","SOLUSD",1767747977358,9.06075816,140.24,140.2,7.83739575]
["bitfinex","SOLUSD",1767747979382,16.19093327,140.25,140.2,16.89815391]
["bitfinex","SOLUSD",1767747979593,7.13017511,140.25,140.2,16.89815391]
["bitfinex","SOLUSD",1767747979774,16.19093327,140.25,140.2,16.89815391]
["bitfinex","SOLUSD",1767747980192,0.68788204,140.23,140.18,0.70504439]
["bitfinex","SOLUSD",1767747980679,0.68788204,140.23,140.18,9.76580255]
["bitfinex","SOLUSD",1767747980881,9.7486402,140.22,140.17,9.76580255]
["bitfinex","SOLUSD",1767747981486,9.7486402,140.22,140.17,16.89986757]
["bitfinex","SOLUSD",1767747981784,0.68788204,140.22,140.17,16.89986757]
["bitfinex","SOLUSD",1767747981989,9.7486402,140.22,140.17,16.89986757]
["bitfinex","SOLUSD",1767747982589,16.88038339,140.22,140.17,16.89986757]
["bitfinex","SOLUSD",1767747984259,16.88038339,140.22,140.17,7.83910941]
["bitfinex","SOLUSD",1767747984603,0.68788204,140.21,140.17,9.06075816]
["bitfinex","SOLUSD",1767747984881,0.68788204,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1767747985073,0.68788204,140.21,140.17,9.06075816]
["bitfinex","SOLUSD",1767747985462,0.68788204,140.21,140.18,9.06075816]
["bitfinex","SOLUSD",1767747985662,0.68788204,140.21,140.17,0.70504439]
["bitfinex","SOLUSD",1767747985862,0.68788204,140.21,140.18,9.06075816]
["bitfinex","SOLUSD",1767747986071,0.68788204,140.21,140.17,0.70504439]
["bitfinex","SOLUSD",1767747986269,0.68788204,140.21,140.18,9.06075816]
["bitfinex","SOLUSD",1767747987072,0.68788204,140.21,140.17,16.8995878]
["bitfinex","SOLUSD",1767747987272,16.88009963,140.23,140.18,16.89931803]
["bitfinex","SOLUSD",1767747987683,16.88009963,140.23,140.18,7.83855987]
["bitfinex","SOLUSD",1767747987889,16.88009963,140.23,140.18,16.89931803]
["bitfinex","SOLUSD",1767747988776,9.7486402,140.22,140.18,0.70504439]
["bitfinex","SOLUSD",1767747988983,0.68788204,140.21,140.17,9.06075816]
["bitfinex","SOLUSD",1767747989184,0.68788204,140.21,140.17,9.76580255]
["bitfinex","SOLUSD",1767747989791,9.7486402,140.21,140.17,0.70504439]
["bitfinex","SOLUSD",1767747990394,9.7486402,140.21,140.16,63.0]
["bitfinex","SOLUSD",1767747990395,0.68788204,140.2,140.16,63.0]
["bitfinex","SOLUSD",1767747990697,0.68788204,140.19,140.13,20.84126411]
["bitfinex","SOLUSD",1767747990896,7.82143425,140.19,140.14,0.70504439]
["bitfinex","SOLUSD",1767747991088,16.88219241,140.19,140.14,0.70504439]
["bitfinex","SOLUSD",1767747991679,0.70628692,140.18,140.14,0.70504439]
["bitfinex","SOLUSD",1767747991887,16.19431037,140.19,140.12,0.71455328]
["bitfinex","SOLUSD",1767747991888,9.06075816,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767747992188,9.06075816,140.15,140.12,0.71455328]
["bitfinex","SOLUSD",1767747993112,16.90203869,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767747993277,0.70628692,140.15,140.12,16.19744617]
["bitfinex","SOLUSD",1767747993598,0.70628692,140.23,140.15,0.71455328]
["bitfinex","SOLUSD",1767747993776,7.13012477,140.25,140.22,9.06075816]
["bitfinex","SOLUSD",1767747994288,7.13012477,140.25,140.21,9.77531144]
["bitfinex","SOLUSD",1767747994489,0.70628692,140.24,140.21,3.54712549]
["bitfinex","SOLUSD",1767747994676,0.70628692,140.22,140.16,0.71455328]
["bitfinex","SOLUSD",1767747994879,0.70628692,140.22,140.18,3.54712549]
["bitfinex","SOLUSD",1767747995298,10.67868639,140.23,140.18,4.26167877]
["bitfinex","SOLUSD",1767747995476,0.70628692,140.24,140.19,4.26167877]
["bitfinex","SOLUSD",1767747995678,7.83714899,140.24,140.2,0.71455328]
["bitfinex","SOLUSD",1767747995872,7.83714899,140.24,140.2,4.26167877]
["bitfinex","SOLUSD",1767747996488,7.83714899,140.24,140.2,9.77438704]
["bitfinex","SOLUSD",1767747996686,0.70628692,140.24,140.2,9.77438704]
["bitfinex","SOLUSD",1767747996886,7.83699583,140.24,140.2,0.71455328]
["bitfinex","SOLUSD",1767747997200,7.83699583,140.24,140.19,9.77438704]
["bitfinex","SOLUSD",1767747997494,16.89682959,140.24,140.19,9.77438704]
["bitfinex","SOLUSD",1767747998694,7.83699583,140.24,140.19,0.71455328]
["bitfinex","SOLUSD",1767747998901,16.89682959,140.24,140.2,0.71455328]
["bitfinex","SOLUSD",1767747999200,7.83699583,140.24,140.2,0.71455328]
["bitfinex","SOLUSD",1767747999399,16.89682959,140.24,140.2,0.71455328]
["bitfinex","SOLUSD",1767747999901,16.89682959,140.24,140.18,0.71455328]
["bitfinex","SOLUSD",1767747999902,0.70628692,140.22,140.18,0.71455328]
["bitfinex","SOLUSD",1767748000075,0.70628692,140.2,140.16,0.71455328]
["bitfinex","SOLUSD",1767748000280,9.76612068,140.2,140.16,0.71455328]
["bitfinex","SOLUSD",1767748000491,9.76612068,140.19,140.14,0.71455328]
["bitfinex","SOLUSD",1767748000881,9.76612068,140.18,140.14,0.71455328]
["bitfinex","SOLUSD",1767748001077,9.05983376,140.17,140.12,13.71455328]
["bitfinex","SOLUSD",1767748001997,9.05983376,140.15,140.11,0.71455328]
["bitfinex","SOLUSD",1767748002372,9.05983376,140.14,140.11,0.71455328]
["bitfinex","SOLUSD",1767748002587,0.70628692,140.15,140.11,0.71455328]
["bitfinex","SOLUSD",1767748002875,16.1947464,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767748003798,22.05983376,140.17,140.13,0.71455328]
["bitfinex","SOLUSD",1767748004095,7.13382961,140.18,140.14,0.71455328]
["bitfinex","SOLUSD",1767748004300,7.13382961,140.18,140.12,0.71455328]
["bitfinex","SOLUSD",1767748004301,9.05983376,140.17,140.12,0.71455328]
["bitfinex","SOLUSD",1767748004607,9.05983376,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767748004900,9.76612068,140.17,140.12,7.85128004]
["bitfinex","SOLUSD",1767748006707,9.05983376,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767748006891,9.76612068,140.16,140.11,0.71455328]
["bitfinex","SOLUSD",1767748007981,9.76612068,140.16,140.11,7.85180071]
["bitfinex","SOLUSD",1767748008296,9.76612068,140.16,140.11,16.91163447]
["bitfinex","SOLUSD",1767748008800,7.13389183,140.18,140.14,9.77438704]
["bitfinex","SOLUSD",1767748009008,7.13389183,140.18,140.1,17.84338043]
["bitfinex","SOLUSD",1767748009009,9.05983376,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767748009396,9.05983376,140.17,140.13,0.71455328]
["bitfinex","SOLUSD",1767748010701,16.90077582,140.17,140.11,7.85148837]
["bitfinex","SOLUSD",1767748011006,16.90077582,140.17,140.12,0.71455328]
["bitfinex","SOLUSD",1767748012192,7.84094206,140.17,140.12,0.71455328]
["bitfinex","SOLUSD",1767748012394,16.90077582,140.17,140.12,0.71455328]
["bitfinex","SOLUSD",1767748012994,16.90077582,140.17,140.12,9.77438704]
["bitfinex","SOLUSD",1767748013300,0.70628692,140.16,140.12,9.05983376]
["bitfinex","SOLUSD",1767748013683,16.90077582,140.17,140.12,9.77438704]
["bitfinex","SOLUSD",1767748013885,9.05983376,140.16,140.12,0.71455328]
["bitfinex","SOLUSD",1767748014390,16.90077582,140.17,140.12,16.91101791]
["bitfinex","SOLUSD",1767748014688,0.70628692,140.2,140.14,0.71455328]
["bitfinex","SOLUSD",1767748015094,0.70628692,140.19,140.15,9.05983376]
["bitfinex","SOLUSD",1767748016202,7.1329148,140.2,140.17,0.71455328]
["bitfinex","SOLUSD",1767748016594,7.83920172,140.2,140.16,0.71455328]
["bitfinex","SOLUSD",1767748017408,0.70628692,140.19,140.15,16.19495587]
["bitfinex","SOLUSD",1767748017704,0.70628692,140.19,140.15,16.90950915]
["bitfinex","SOLUSD",1767748018615,0.70628692,140.19,140.15,11.39987281]
["bitfinex","SOLUSD",1767748019107,0.70628692,140.19,140.15,4.2647507]
["bitfinex","SOLUSD",1767748019313,7.13346282,140.19,140.15,4.2647507]
["bitfinex","SOLUSD",1767748019492,7.83974974,140.19,140.15,4.2647507]
["bitfinex","SOLUSD",1767748019805,7.83974974,140.19,140.15,3.55019742]
["bitfinex","SOLUSD",1767748020011,7.13279804,140.2,140.17,3.55019742]
["bitfinex","SOLUSD",1767748020189,7.1323388,140.21,140.17,4.2647507]
["bitfinex","SOLUSD",1767748020394,20.83800384,140.22,140.18,4.2647507]
["bitfinex","SOLUSD",1767748020593,20.13171692,140.22,140.18,4.2647507]
["bitfinex","SOLUSD",1767748021698,20.7889002,140.22,140.18,3.55019742]
["bitfinex","SOLUSD",1767748022709,0.65718328,140.21,140.18,3.55019742]
["bitfinex","SOLUSD",1767748022901,20.13171692,140.22,140.18,4.23818417]
["bitfinex","SOLUSD",1767748023089,0.65718328,140.21,140.18,3.55019742]
["bitfinex","SOLUSD",1767748023913,0.65718328,140.21,140.17,10.68412908]
["bitfinex","SOLUSD",1767748024312,0.65718328,140.21,140.18,10.68381367]
["bitfinex","SOLUSD",1767748024624,13.0,140.22,140.18,16.88357086]
["bitfinex","SOLUSD",1767748024918,16.85039412,140.23,140.19,0.68798675]
["bitfinex","SOLUSD",1767748025211,115.48432314,140.25,140.2,0.68798675]
["bitfinex","SOLUSD",1767748025212,13.65718328,140.25,140.2,0.68798675]
["bitfinex","SOLUSD",1767748025415,13.0,140.25,140.22,0.68798675]
["bitfinex","SOLUSD",1767748025614,13.0,140.25,140.22,9.74995461]
["bitfinex","SOLUSD",1767748025819,7.32978707,140.26,140.22,0.68798675]
["bitfinex","SOLUSD",1767748025997,7.98697035,140.26,140.22,0.68798675]
["bitfinex","SOLUSD",1767748026198,0.65718328,140.25,140.22,9.06196786]
["bitfinex","SOLUSD",1767748027018,7.3296582,140.26,140.22,9.76968044]
["bitfinex","SOLUSD",1767748027512,7.3296582,140.26,140.23,0.70771258]
["bitfinex","SOLUSD",1767748027513,0.2,140.26,140.23,0.70771258]
["bitfinex","SOLUSD",1767748027719,16.39161688,140.26,140.23,0.70771258]
["bitfinex","SOLUSD",1767748027893,9.74314576,140.25,140.21,0.70771258]
["bitfinex","SOLUSD",1767748028213,9.74314576,140.24,140.2,63.0]
["bitfinex","SOLUSD",1767748028795,9.74314576,140.24,140.19,20.84088538]
["bitfinex","SOLUSD",1767748029014,0.6811779,140.23,140.19,29.90285324]
["bitfinex","SOLUSD",1767748030615,0.6811779,140.24,140.2,9.06196786]
["bitfinex","SOLUSD",1767748030802,20.81170996,140.25,140.21,0.70771258]
["bitfinex","SOLUSD",1767748031010,29.87367782,140.25,140.2,9.76968044]
["bitfinex","SOLUSD",1767748031209,0.6811779,140.24,140.2,9.76968044]
["bitfinex","SOLUSD",1767748031902,0.6811779,140.24,140.2,16.90225407]
["bitfinex","SOLUSD",1767748032413,16.19249992,140.25,140.2,7.84028621]
["bitfinex","SOLUSD",1767748032604,13.38714372,140.25,140.2,0.70771258]
["bitfinex","SOLUSD",1767748033325,7.81170996,140.25,140.21,6.28314634]
["bitfinex","SOLUSD",1767748033521,7.13053206,140.25,140.22,0.70771258]
["bitfinex","SOLUSD",1767748034835,0.6811779,140.24,140.2,12.70796983]
["bitfinex","SOLUSD",1767748036530,0.6811779,140.23,140.19,20.84066539]
["bitfinex","SOLUSD",1767748036731,0.6811779,140.23,140.19,13.70771258]
["bitfinex","SOLUSD",1767748036912,0.6811779,140.23,140.19,18.57543376]
["bitfinex","SOLUSD",1767748038108,0.6811779,140.23,140.19,5.57543376]
["bitfinex","SOLUSD",1767748038933,0.6811779,140.23,140.2,5.57543376]
["bitfinex","SOLUSD",1767748039432,0.6811779,140.23,140.19,12.70858622]
["bitfinex","SOLUSD",1767748039640,7.13065053,140.24,140.2,0.70771258]
["bitfinex","SOLUSD",1767748040827,7.81182843,140.24,140.2,0.70771258]
["bitfinex","SOLUSD",1767748041027,0.6811779,140.23,140.19,0.70771258]
["bitfinex","SOLUSD",1767748041802,0.6811779,140.23,140.19,6.28314634]
["bitfinex","SOLUSD",1767748042119,0.2,140.26,140.23,0.70771258]
["bitfinex","SOLUSD",1767748042527,0.2,140.26,140.22,0.70771258]
["bitfinex","SOLUSD",1767748042728,0.2,140.26,140.24,0.70771258]
["bitfinex","SOLUSD",1767748042930,0.2,140.28,140.25,6.28314634]
["bitfinex","SOLUSD",1767748043231,0.2,140.28,140.26,0.70771258]
["bitfinex","SOLUSD",1767748043732,0.2,140.28,140.26,6.28314634]
["bitfinex","SOLUSD",1767748044127,0.2,140.28,140.26,0.70771258]
["bitfinex","SOLUSD",1767748044659,0.2,140.28,140.25,0.70771258]
["bitfinex","SOLUSD",1767748045038,0.8811779,140.28,140.24,5.57543376]
["bitfinex","SOLUSD",1767748045435,0.2,140.28,140.24,6.28314634]
["bitfinex","SOLUSD",1767748045617,0.2,140.28,140.25,0.70771258]
["bitfinex","SOLUSD",1767748046634,0.2,140.28,140.26,2.976912]
["bitfinex","SOLUSD",1767748047332,0.2,140.28,140.27,2.26919942]
["bitfinex","SOLUSD",1767748047515,0.2,140.28,140.26,0.70771258]
["bitfinex","SOLUSD",1767748049542,13.77455218,140.32,140.29,0.70771258]
["bitfinex","SOLUSD",1767748049712,0.8811779,140.37,140.32,0.70771258]
["bitfinex","SOLUSD",1767748049912,0.8811779,140.37,140.34,2.26919942]
["bitfinex","SOLUSD",1767748050111,0.08700436,140.39,140.35,2.26919942]
["bitfinex","SOLUSD",1767748050326,1.19417354,140.38,140.34,2.26919942]
["bitfinex","SOLUSD",1767748050536,1.19417354,140.38,140.34,5.56379879]
["bitfinex","SOLUSD",1767748050733,1.19417354,140.38,140.34,6.27151137]
["bitfinex","SOLUSD",1767748050926,1.19417354,140.38,140.34,0.70771258]
["bitfinex","SOLUSD",1767748051229,5.56379879,140.35,140.27,7.12910814]
["bitfinex","SOLUSD",1767748051432,5.56379879,140.32,140.28,0.70730053]
["bitfinex","SOLUSD",1767748051613,5.56379879,140.33,140.28,0.70730053]
["bitfinex","SOLUSD",1767748052227,6.26275828,140.33,140.28,0.70730053]
["bitfinex","SOLUSD",1767748052642,0.69895949,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748052823,5.56379879,140.34,140.3,0.70730053]
["bitfinex","SOLUSD",1767748053712,1.19417354,140.33,140.3,0.70730053]
["bitfinex","SOLUSD",1767748054817,1.19417354,140.33,140.31,0.70730053]
["bitfinex","SOLUSD",1767748055134,1.19417354,140.33,140.3,12.69130724]
["bitfinex","SOLUSD",1767748055517,1.19417354,140.33,140.29,13.39903172]
["bitfinex","SOLUSD",1767748056213,1.19417354,140.33,140.3,0.70730053]
["bitfinex","SOLUSD",1767748057835,7.45693182,140.33,140.28,26.39957355]
["bitfinex","SOLUSD",1767748058137,7.45693182,140.33,140.28,20.83577476]
["bitfinex","SOLUSD",1767748059924,7.45693182,140.33,140.28,26.39957355]
["bitfinex","SOLUSD",1767748060937,7.45693182,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748062030,14.58312302,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748062438,7.45693182,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748063129,1.19417354,140.33,140.3,0.70730053]
["bitfinex","SOLUSD",1767748063635,1.19417354,140.33,140.31,0.70730053]
["bitfinex","SOLUSD",1767748065138,1.89313303,140.33,140.29,12.69182342]
["bitfinex","SOLUSD",1767748065939,1.89313303,140.33,140.29,13.39912395]
["bitfinex","SOLUSD",1767748066137,1.89313303,140.33,140.3,5.56379879]
["bitfinex","SOLUSD",1767748066438,1.89313303,140.33,140.3,12.69129968]
["bitfinex","SOLUSD",1767748066638,1.89313303,140.33,140.3,7.12750089]
["bitfinex","SOLUSD",1767748066838,1.89313303,140.33,140.29,6.27109932]
["bitfinex","SOLUSD",1767748066839,1.89313303,140.33,140.29,13.39901715]
["bitfinex","SOLUSD",1767748068219,0.69895949,140.33,140.29,13.39901715]
["bitfinex","SOLUSD",1767748068420,0.69895949,140.34,140.3,0.70730053]
["bitfinex","SOLUSD",1767748069125,0.69895949,140.34,140.3,6.27109932]
["bitfinex","SOLUSD",1767748069938,0.69895949,140.33,140.28,83.12841404]
["bitfinex","SOLUSD",1767748070116,0.69895949,140.32,140.28,88.69221283]
["bitfinex","SOLUSD",1767748070321,0.69895949,140.32,140.28,25.69221283]
["bitfinex","SOLUSD",1767748070521,14.58302627,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748071744,7.45693182,140.33,140.29,0.70730053]
["bitfinex","SOLUSD",1767748072443,1.89313303,140.33,140.3,5.56379879]
["bitfinex","SOLUSD",1767748072626,0.69895949,140.32,140.3,2.26729539]
["bitfinex","SOLUSD",1767748072819,0.69895949,140.32,140.29,9.39518382]
["bitfinex","SOLUSD",1767748073639,1.19417354,140.33,140.32,0.70730053]
["bitfinex","SOLUSD",1767748073842,1.19417354,140.33,140.31,0.70730053]
["bitfinex","SOLUSD",1767748075139,1.19417354,140.33,140.3,10.1021371]
["bitfinex","SOLUSD",1767748075441,1.89313303,140.33,140.3,9.39483657]
["bitfinex","SOLUSD",1767748075628,1.89313303,140.33,140.31,7.12706318]
["bitfinex","SOLUSD",1767748075834,1.19417354,140.33,140.31,7.12706318]
["bitfinex","SOLUSD",1767748076026,1.19417354,140.33,140.31,9.39435857]
["bitfinex","SOLUSD",1767748076427,1.19417354,140.33,140.31,7.83436371]
["bitfinex","SOLUSD",1767748076721,1.19417354,140.33,140.31,10.1016591]
["bitfinex","SOLUSD",1767748078947,1.19417354,140.33,140.31,2.26729539]
["bitfinex","SOLUSD",1767748079128,1.19417354,140.33,140.31,0.68667994]
["bitfinex","SOLUSD",1767748079335,1.19417354,140.33,140.31,2.95397533]
["bitfinex","SOLUSD",1767748080441,1.19417354,140.33,140.32,0.68667994]
["bitfinex","SOLUSD",1767748080639,1.19417354,140.33,140.3,7.81426368]
["bitfinex","SOLUSD",1767748080848,1.19417354,140.33,140.31,0.68667994]
["bitfinex","SOLUSD",1767748081823,1.19417354,140.33,140.29,70.78875624]
["bitfinex","SOLUSD",1767748081824,1.85519662,140.33,140.29,70.78875624]
["bitfinex","SOLUSD",1767748082130,1.85519662,140.33,140.3,0.66085142]
["bitfinex","SOLUSD",1767748082131,1.19417354,140.33,140.3,0.66085142]
["bitfinex","SOLUSD",1767748082345,1.19417354,140.33,140.3,7.78836239]
["bitfinex","SOLUSD",1767748084041,1.19417354,140.33,140.31,0.66085142]
["bitfinex","SOLUSD",1767748085042,1.19417354,140.33,140.3,7.12751097]
["bitfinex","SOLUSD",1767748085247,0.66102308,140.32,140.3,7.12751097]
["bitfinex","SOLUSD",1767748086051,0.66102308,140.32,140.28,76.66085142]
["bitfinex","SOLUSD",1767748086346,2.26729539,140.33,140.28,76.66085142]
["bitfinex","SOLUSD",1767748086347,0.66102308,140.31,140.28,83.1283908]
["bitfinex","SOLUSD",1767748086548,0.66102308,140.31,140.28,70.1283908]
["bitfinex","SOLUSD",1767748086747,0.66102308,140.31,140.28,63.0]
["bitfinex","SOLUSD",1767748086925,0.66102308,140.3,140.28,63.0]
["bitfinex","SOLUSD",1767748087128,1.82519663,140.3,140.26,23.057663]
["bitfinex","SOLUSD",1767748087330,1.19417354,140.3,140.26,7.79036761]
["bitfinex","SOLUSD",1767748087529,1.19417354,140.3,140.27,7.12901515]
["bitfinex","SOLUSD",1767748088346,1.16417355,140.3,140.27,9.39631054]
["bitfinex","SOLUSD",1767748088650,1.16417355,140.3,140.27,10.05716196]
["bitfinex","SOLUSD",1767748088850,1.16417355,140.3,140.28,2.92814681]
["bitfinex","SOLUSD",1767748089038,0.66102308,140.33,140.28,0.66085142]
["bitfinex","SOLUSD",1767748089238,0.66102308,140.33,140.28,2.92814681]
["bitfinex","SOLUSD",1767748089632,0.66102308,140.33,140.29,2.92814681]
["bitfinex","SOLUSD",1767748089834,10.05347209,140.35,140.31,0.66085142]
["bitfinex","SOLUSD",1767748090447,0.66102308,140.34,140.31,0.66085142]
["bitfinex","SOLUSD",1767748090943,2.92831847,140.33,140.29,0.66085142]
["bitfinex","SOLUSD",1767748091140,2.26729539,140.32,140.29,0.66085142]
["bitfinex","SOLUSD",1767748092044,2.92831847,140.33,140.29,0.66085142]
["bitfinex","SOLUSD",1767748092236,7.78721587,140.33,140.29,0.66085142]
["bitfinex","SOLUSD",1767748092440,2.92831847,140.33,140.29,7.78888037]
["bitfinex","SOLUSD",1767748092756,13.0,140.36,140.32,0.66085142]
["bitfinex","SOLUSD",1767748092757,0.66102308,140.36,140.32,0.66085142]
["bitfinex","SOLUSD",1767748093846,7.78584268,140.36,140.32,0.66085142]
["bitfinex","SOLUSD",1767748094955,4.20315223,140.35,140.31,7.78778043]
["bitfinex","SOLUSD",1767748095134,4.20315223,140.35,140.31,7.12692901]
["bitfinex","SOLUSD",1767748095135,0.66102308,140.34,140.31,7.12692901]
["bitfinex","SOLUSD",1767748095960,0.66102308,140.34,140.3,10.66955111]
["bitfinex","SOLUSD",1767748097360,0.66102308,140.34,140.3,7.12742196]
["bitfinex","SOLUSD",1767748097560,0.66102308,140.33,140.3,7.12742196]
["bitfinex","SOLUSD",1767748099256,7.12528685,140.35,140.31,4.20298057]
["bitfinex","SOLUSD",1767748099257,0.66102308,140.35,140.31,4.20298057]
["bitfinex","SOLUSD",1767748099564,0.66102308,140.35,140.32,3.54212915]
["bitfinex","SOLUSD",1767748099948,7.78564994,140.36,140.32,4.20298057]
["bitfinex","SOLUSD",1767748100149,7.12462686,140.36,140.33,0.66085142]
["bitfinex","SOLUSD",1767748100749,18.17948811,140.39,140.34,0.66085142]
["bitfinex","SOLUSD",1767748100750,0.08700436,140.39,140.34,0.66085142]
["bitfinex","SOLUSD",1767748100970,0.08700436,140.39,140.36,4.20298057]
["bitfinex","SOLUSD",1767748101158,0.08700436,140.39,140.37,0.66085142]
["bitfinex","SOLUSD",1767748102068,0.08700436,140.39,140.35,0.66085142]
["bitfinex","SOLUSD",1767748102444,11.41321851,140.39,140.35,0.66085142]
["bitfinex","SOLUSD",1767748102764,0.08700436,140.39,140.36,0.66085142]
["bitfinex","SOLUSD",1767748104867,0.08700436,140.39,140.36,7.78521523]
["bitfinex","SOLUSD",1767748105164,0.08700436,140.39,140.37,0.66085142]
["bitfinex","SOLUSD",1767748105367,0.08700436,140.39,140.36,11.32734438]
["bitfinex","SOLUSD",1767748105563,0.2,140.4,140.38,0.66085142]
["bitfinex","SOLUSD",1767748105765,0.2,140.4,140.38,0.60085142]
["bitfinex","SOLUSD",1767748107561,0.2,140.4,140.38,7.72422749]
["bitfinex","SOLUSD",1767748109779,0.2,140.4,140.38,0.60085142]
["bitfinex","SOLUSD",1767748111779,10.66362936,140.42,140.4,0.69879162]
["bitfinex","SOLUSD",1767748111977,10.66362936,140.42,140.38,0.69879162]
["bitfinex","SOLUSD",1767748112187,7.84018292,140.42,140.38,0.69879162]
["bitfinex","SOLUSD",1767748112379,11.38231207,140.42,140.38,0.69879162]
["bitfinex","SOLUSD",1767748113875,4.26081186,140.42,140.38,7.82228593]
["bitfinex","SOLUSD",1767748114081,0.71868271,140.42,140.38,0.69879162]
["bitfinex","SOLUSD",1767748114384,7.84027349,140.42,140.38,0.69879162]
["bitfinex","SOLUSD",1767748114584,0.2,140.43,140.39,4.24092077]
["bitfinex","SOLUSD",1767748114985,0.2,140.43,140.39,0.69879162]
["bitfinex","SOLUSD",1767748115183,0.91868271,140.43,140.38,10.66542784]
["bitfinex","SOLUSD",1767748115382,0.71868271,140.42,140.38,11.36421946]
["bitfinex","SOLUSD",1767748115860,0.2,140.43,140.38,11.36421946]
["bitfinex","SOLUSD",1767748115861,0.2,140.43,140.39,7.82152663]
["bitfinex","SOLUSD",1767748116063,0.2,140.43,140.4,0.69879162]
["bitfinex","SOLUSD",1767748116474,0.91868271,140.43,140.39,10.66486416]
["bitfinex","SOLUSD",1767748116991,0.2,140.43,140.39,29.17119192]
["bitfinex","SOLUSD",1767748118386,0.91868271,140.43,140.39,24.93027115]
["bitfinex","SOLUSD",1767748118587,0.71868271,140.42,140.38,20.10338548]
["bitfinex","SOLUSD",1767748118881,10.86322775,140.43,140.36,0.14216157]
["bitfinex","SOLUSD",1767748118882,0.71868271,140.4,140.36,7.12413388]
["bitfinex","SOLUSD",1767748119070,0.71868271,140.4,140.36,20.10413388]
["bitfinex","SOLUSD",1767748119673,0.71868271,140.4,140.37,7.12400684]
["bitfinex","SOLUSD",1767748119885,3.54212915,140.41,140.37,7.82279846]
["bitfinex","SOLUSD",1767748121491,0.71868271,140.4,140.36,0.69879162]
["bitfinex","SOLUSD",1767748122190,0.71868271,140.38,140.35,12.98]
["bitfinex","SOLUSD",1767748124268,4.26081186,140.4,140.35,13.67879162]
["bitfinex","SOLUSD",1767748124472,4.26081186,140.4,140.36,0.69879162]
["bitfinex","SOLUSD",1767748125289,3.54212915,140.38,140.35,12.98]
["bitfinex","SOLUSD",1767748125479,3.54212915,140.38,140.35,13.67879162]
["bitfinex","SOLUSD",1767748125678,4.26081186,140.39,140.35,13.67879162]
["bitfinex","SOLUSD",1767748125895,0.71868271,140.38,140.35,12.98]
["bitfinex","SOLUSD",1767748127490,0.71868271,140.37,140.33,7.82461672]
["bitfinex","SOLUSD",1767748127796,0.71868271,140.37,140.33,7.1258251]
["bitfinex","SOLUSD",1767748127990,0.71868271,140.37,140.33,0.69879162]
["bitfinex","SOLUSD",1767748129985,0.71868271,140.36,140.32,12.98]
["bitfinex","SOLUSD",1767748130199,0.71868271,140.35,140.32,12.98]
["bitfinex","SOLUSD",1767748130401,4.26081186,140.36,140.32,13.67879162]
["bitfinex","SOLUSD",1767748130592,3.54212915,140.36,140.32,13.67879162]
["bitfinex","SOLUSD",1767748130787,4.26081186,140.36,140.31,7.12688681]
["bitfinex","SOLUSD",1767748130985,0.71868271,140.35,140.31,7.12688681]
["bitfinex","SOLUSD",1767748131187,11.38547777,140.36,140.32,0.69879162]
["bitfinex","SOLUSD",1767748132503,7.84334862,140.36,140.32,0.69879162]
["bitfinex","SOLUSD",1767748132704,0.71868271,140.35,140.31,0.69879162]
["bitfinex","SOLUSD",1767748132885,4.26081186,140.34,140.3,12.98]
["bitfinex","SOLUSD",1767748133086,3.54212915,140.32,140.28,7.12828191]
["bitfinex","SOLUSD",1767748133302,3.54212915,140.33,140.29,0.69879162]
["bitfinex","SOLUSD",1767748133503,3.54212915,140.33,140.28,7.12828191]
["bitfinex","SOLUSD",1767748133999,3.54212915,140.33,140.29,0.69879162]
["bitfinex","SOLUSD",1767748134186,3.54212915,140.33,140.28,7.12828191]
["bitfinex","SOLUSD",1767748134582,3.54212915,140.33,140.29,0.69879162]
["bitfinex","SOLUSD",1767748134787,3.54212915,140.33,140.28,7.12828191]
["bitfinex","SOLUSD",1767748135008,4.26081186,140.33,140.28,7.82707353]
["bitfinex","SOLUSD",1767748135303,0.71868271,140.32,140.28,7.82707353]
["bitfinex","SOLUSD",1767748135502,3.54212915,140.33,140.29,0.69879162]
["bitfinex","SOLUSD",1767748137201,4.26081186,140.33,140.28,24.34920268]
["bitfinex","SOLUSD",1767748137393,4.26081186,140.33,140.29,0.69879162]
["bitfinex","SOLUSD",1767748137593,3.54212915,140.34,140.3,0.69879162]
["bitfinex","SOLUSD",1767748137909,0.71868271,140.36,140.31,4.24092077]
["bitfinex","SOLUSD",1767748138113,0.71868271,140.36,140.31,3.54212915]
["bitfinex","SOLUSD",1767748138290,7.12425492,140.37,140.33,0.6849847]
["bitfinex","SOLUSD",1767748139012,10.66638407,140.37,140.33,0.6849847]
["bitfinex","SOLUSD",1767748139207,4.26343713,140.36,140.31,80.20711385]
["bitfinex","SOLUSD",1767748139407,4.26343713,140.36,140.32,0.6849847]
["bitfinex","SOLUSD",1767748139794,3.54212915,140.33,140.29,0.6849847]
["bitfinex","SOLUSD",1767748140613,0.72130798,140.34,140.29,7.81292443]
["bitfinex","SOLUSD",1767748140614,11.38904961,140.34,140.29,7.81292443]
["bitfinex","SOLUSD",1767748140914,4.26343713,140.34,140.3,0.6849847]
["bitfinex","SOLUSD",1767748141108,0.72130798,140.34,140.3,0.6849847]
["bitfinex","SOLUSD",1767748141889,0.67557362,140.33,140.28,11.37679983]
["bitfinex","SOLUSD",1767748142086,0.67557362,140.32,140.27,29.16522437]
["bitfinex","SOLUSD",1767748142391,0.67557362,140.32,140.28,7.83474758]
["bitfinex","SOLUSD",1767748142605,0.67557362,140.32,140.28,7.12849086]
["bitfinex","SOLUSD",1767748142798,3.54212915,140.33,140.29,0.70625672]
["bitfinex","SOLUSD",1767748143306,7.80138179,140.34,140.29,0.70625672]
["bitfinex","SOLUSD",1767748143500,7.80138179,140.34,140.28,0.70625672]
["bitfinex","SOLUSD",1767748143501,4.21770277,140.33,140.28,0.70625672]
["bitfinex","SOLUSD",1767748144720,0.67557362,140.31,140.27,12.98]
["bitfinex","SOLUSD",1767748144911,4.21770277,140.29,140.24,0.70625672]
["bitfinex","SOLUSD",1767748145105,0.67557362,140.28,140.23,86.65299867]
["bitfinex","SOLUSD",1767748145307,0.67557362,140.28,140.23,87.35925539]
["bitfinex","SOLUSD",1767748145621,0.67557362,140.28,140.24,11.37894558]
["bitfinex","SOLUSD",1767748145791,4.21770277,140.29,140.25,7.83636123]
["bitfinex","SOLUSD",1767748146204,4.21770277,140.29,140.25,0.70625672]
["bitfinex","SOLUSD",1767748146404,0.67557362,140.29,140.25,0.70625672]
["bitfinex","SOLUSD",1767748148007,11.3458041,140.29,140.25,0.70625672]
["bitfinex","SOLUSD",1767748148210,0.67557362,140.27,140.23,63.70625672]
["bitfinex","SOLUSD",1767748148521,0.64557363,140.27,140.23,63.0]
["bitfinex","SOLUSD",1767748148723,3.54212915,140.27,140.23,63.0]
["bitfinex","SOLUSD",1767748149019,10.67075591,140.28,140.23,63.70625672]
["bitfinex","SOLUSD",1767748149325,3.54212915,140.28,140.23,70.13110181]
["bitfinex","SOLUSD",1767748149817,3.54212915,140.28,140.23,70.83735853]
["bitfinex","SOLUSD",1767748150022,10.67083572,140.28,140.22,95.83000913]
["bitfinex","SOLUSD",1767748150213,10.67083572,140.28,140.22,87.47987076]
["bitfinex","SOLUSD",1767748150523,4.21770277,140.27,140.22,13.80625672]
["bitfinex","SOLUSD",1767748150903,4.21770277,140.26,140.22,13.80625672]
["bitfinex","SOLUSD",1767748151608,3.54212915,140.26,140.23,0.70625672]
["bitfinex","SOLUSD",1767748151931,11.34688284,140.27,140.23,0.70625672]
["bitfinex","SOLUSD",1767748152304,0.67557362,140.26,140.22,13.1]
["bitfinex","SOLUSD",1767748152510,10.67130922,140.27,140.23,0.70625672]
["bitfinex","SOLUSD",1767748152710,11.34688284,140.27,140.23,0.70625672]
["bitfinex","SOLUSD",1767748152906,17.82077985,140.29,140.23,0.70625672]
["bitfinex","SOLUSD",1767748152907,0.67557362,140.29,140.23,0.70625672]
["bitfinex","SOLUSD",1767748153113,0.67557362,140.31,140.27,3.54212915]
["bitfinex","SOLUSD",1767748153311,0.67557362,140.32,140.27,4.24838587]
["bitfinex","SOLUSD",1767748153517,0.67557362,140.31,140.27,3.54212915]
["bitfinex","SOLUSD",1767748153716,0.67557362,140.31,140.26,16.54212915]
["bitfinex","SOLUSD",1767748154021,0.67557362,140.3,140.26,16.54212915]
["bitfinex","SOLUSD",1767748154219,0.64557363,140.3,140.26,16.54212915]
["bitfinex","SOLUSD",1767748154746,2.26867186,140.31,140.26,15.97492858]
["bitfinex","SOLUSD",1767748155030,9.39589327,140.31,140.26,15.97492858]
["bitfinex","SOLUSD",1767748155405,9.39589327,140.31,140.26,13.0]
["bitfinex","SOLUSD",1767748155605,9.39589327,140.31,140.26,13.70625672]
["bitfinex","SOLUSD",1767748156098,2.94424548,140.3,140.26,13.70625672]
["bitfinex","SOLUSD",1767748156443,0.67557362,140.29,140.26,13.0]
["bitfinex","SOLUSD",1767748157306,0.64557363,140.29,140.26,13.0]
["bitfinex","SOLUSD",1767748158221,9.39589327,140.31,140.26,13.0]
["bitfinex","SOLUSD",1767748158426,9.39589327,140.31,140.26,13.70625672]
["bitfinex","SOLUSD",1767748158729,2.26867186,140.31,140.26,20.83571985]
["bitfinex","SOLUSD",1767748158932,2.26867186,140.31,140.26,10.10439171]
["bitfinex","SOLUSD",1767748159126,9.39484542,140.33,140.28,0.70625672]
["bitfinex","SOLUSD",1767748159441,0.67557362,140.33,140.29,0.70625672]
["bitfinex","SOLUSD",1767748159642,0.67557362,140.33,140.29,2.97492858]
["bitfinex","SOLUSD",1767748159810,7.80164923,140.33,140.29,0.70625672]
["bitfinex","SOLUSD",1767748160116,0.67557362,140.32,140.28,9.39724991]
["bitfinex","SOLUSD",1767748160318,10.0699345,140.34,140.29,0.70625672]
["bitfinex","SOLUSD",1767748160516,0.67557362,140.33,140.29,2.26867186]
["bitfinex","SOLUSD",1767748160934,0.67557362,140.33,140.29,2.97492858]
["bitfinex","SOLUSD",1767748161322,0.67557362,140.33,140.29,0.70625672]
["bitfinex","SOLUSD",1767748161721,0.67557362,140.33,140.29,7.83426781]
["bitfinex","SOLUSD",1767748163021,0.67557362,140.33,140.29,0.70625672]
["bitfinex","SOLUSD",1767748164337,0.67557362,140.33,140.27,13.70625672]
["bitfinex","SOLUSD",1767748164338,2.94424548,140.32,140.27,13.70625672]
["bitfinex","SOLUSD",1767748164534,2.94424548,140.31,140.27,13.70625672]
["bitfinex","SOLUSD",1767748165634,0.67557362,140.3,140.27,13.0]
["bitfinex","SOLUSD",1767748165832,2.26867186,140.31,140.27,13.0]
["bitfinex","SOLUSD",1767748166018,0.67557362,140.3,140.27,13.0]
["bitfinex","SOLUSD",1767748166225,2.94424548,140.31,140.27,13.70625672]
["bitfinex","SOLUSD",1767748166425,0.67557362,140.3,140.27,13.0]
["bitfinex","SOLUSD",1767748166625,0.67557362,140.31,140.27,13.0]
["bitfinex","SOLUSD",1767748166825,2.94424548,140.31,140.27,13.70625672]
["bitfinex","SOLUSD",1767748168029,0.67557362,140.31,140.27,13.70625672]
["bitfinex","SOLUSD",1767748170139,0.67557362,140.31,140.27,20.83535915]
["bitfinex","SOLUSD",1767748170641,0.67557362,140.31,140.27,7.83535915]
["bitfinex","SOLUSD",1767748171739,0.67557362,140.31,140.27,10.10403101]
["bitfinex","SOLUSD",1767748172527,0.67557362,140.31,140.27,10.10312489]
["bitfinex","SOLUSD",1767748172735,0.67557362,140.31,140.27,9.39777429]
["bitfinex","SOLUSD",1767748172914,0.67557362,140.31,140.27,10.10312489]
["bitfinex","SOLUSD",1767748173129,0.67557362,140.31,140.27,9.39777429]
["bitfinex","SOLUSD",1767748173322,10.10776389,140.33,140.28,0.7053506]
["bitfinex","SOLUSD",1767748173519,0.7130021,140.32,140.28,0.7053506]
["bitfinex","SOLUSD",1767748173714,0.7130021,140.32,140.27,9.39777429]
["bitfinex","SOLUSD",1767748173715,2.98167396,140.32,140.27,7.12910243]
["bitfinex","SOLUSD",1767748173920,0.7130021,140.31,140.27,0.7053506]
["bitfinex","SOLUSD",1767748174930,2.98167396,140.31,140.27,0.7053506]
["bitfinex","SOLUSD",1767748175132,10.11041186,140.28,140.23,0.7053506]
["bitfinex","SOLUSD",1767748175340,0.7130021,140.26,140.22,7.2311641]
["bitfinex","SOLUSD",1767748175531,0.68300211,140.26,140.22,7.9365147]
["bitfinex","SOLUSD",1767748175736,2.26867186,140.27,140.23,0.7053506]
["bitfinex","SOLUSD",1767748176639,2.26867186,140.26,140.23,0.7053506]
["bitfinex","SOLUSD",1767748177142,2.26867186,140.26,140.22,0.1]
["bitfinex","SOLUSD",1767748177535,2.98167396,140.26,140.22,0.1]
["bitfinex","SOLUSD",1767748178833,2.98167396,140.26,140.22,7.23154988]
["bitfinex","SOLUSD",1767748179442,2.98167396,140.27,140.22,7.93690048]
["bitfinex","SOLUSD",1767748179649,0.7130021,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748180842,2.98167396,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748181048,0.7130021,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748182544,2.98167396,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748182749,2.26867186,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748182923,2.98167396,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748183929,0.7130021,140.25,140.22,7.23154988]
["bitfinex","SOLUSD",1767748184227,2.98167396,140.26,140.22,7.93690048]
["bitfinex","SOLUSD",1767748185139,2.98167396,140.26,140.22,0.8053506]
["bitfinex","SOLUSD",1767748185340,0.7130021,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748185637,2.26867186,140.26,140.23,0.7053506]
["bitfinex","SOLUSD",1767748186141,2.98167396,140.26,140.23,0.7053506]
["bitfinex","SOLUSD",1767748186343,7.12878467,140.28,140.24,0.7053506]
["bitfinex","SOLUSD",1767748186344,2.98167396,140.28,140.24,0.7053506]
["bitfinex","SOLUSD",1767748187043,0.7130021,140.27,140.23,2.26867186]
["bitfinex","SOLUSD",1767748187430,0.7130021,140.27,140.23,9.39952246]
["bitfinex","SOLUSD",1767748189033,0.7130021,140.27,140.23,10.10487306]
["bitfinex","SOLUSD",1767748189236,2.98167396,140.27,140.23,0.7053506]
["bitfinex","SOLUSD",1767748189456,0.7130021,140.25,140.22,7.23140409]
["bitfinex","SOLUSD",1767748189647,0.7130021,140.24,140.22,0.1]
["bitfinex","SOLUSD",1767748191150,2.98167396,140.26,140.22,0.8053506]
["bitfinex","SOLUSD",1767748192453,0.7130021,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748192634,2.98167396,140.26,140.22,0.8053506]
["bitfinex","SOLUSD",1767748194571,0.7130021,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748194734,0.7130021,140.24,140.22,0.1]
["bitfinex","SOLUSD",1767748195055,0.6830021,140.24,140.22,0.1]
["bitfinex","SOLUSD",1767748195643,2.26867186,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748196138,2.26867186,140.24,140.22,0.1]
["bitfinex","SOLUSD",1767748196538,2.26867186,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748196866,0.7130021,140.24,140.22,0.1]
["bitfinex","SOLUSD",1767748199945,0.7130021,140.26,140.22,0.1]
["bitfinex","SOLUSD",1767748200148,0.7130021,140.26,140.22,7.2316215]
["bitfinex","SOLUSD",1767748200343,0.7130021,140.26,140.22,9.50029336]
["bitfinex","SOLUSD",1767748200566,10.11094939,140.27,140.23,0.7053506]
["bitfinex","SOLUSD",1767748202060,0.72197645,140.26,140.22,7.93659061]
["bitfinex","SOLUSD",1767748202858,0.72197645,140.26,140.22,0.80496911]
["bitfinex","SOLUSD",1767748203360,2.99064831,140.26,140.22,0.80496911]
["bitfinex","SOLUSD",1767748203745,0.7211713,140.25,140.22,0.80496911]
["bitfinex","SOLUSD",1767748204162,0.7211713,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748204353,2.98984316,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748205572,0.7211713,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748206952,0.7211713,140.25,140.22,0.81739576]
["bitfinex","SOLUSD",1767748207271,0.7211713,140.26,140.22,7.23163962]
["bitfinex","SOLUSD",1767748207479,0.7211713,140.27,140.23,0.71739576]
["bitfinex","SOLUSD",1767748207679,0.7211713,140.27,140.23,7.84846449]
["bitfinex","SOLUSD",1767748208160,0.7211713,140.27,140.23,7.13106873]
["bitfinex","SOLUSD",1767748208366,0.7211713,140.26,140.23,7.13106873]
["bitfinex","SOLUSD",1767748208765,2.26867186,140.27,140.23,7.84846449]
["bitfinex","SOLUSD",1767748209069,23.11856933,140.28,140.23,7.84846449]
["bitfinex","SOLUSD",1767748209454,13.7211713,140.28,140.24,0.71739576]
["bitfinex","SOLUSD",1767748210356,0.7211713,140.28,140.24,0.71739576]
["bitfinex","SOLUSD",1767748210756,0.7211713,140.27,140.24,0.71739576]
["bitfinex","SOLUSD",1767748211755,0.7211713,140.31,140.26,0.71739576]
["bitfinex","SOLUSD",1767748211954,0.7211713,140.3,140.26,2.98606762]
["bitfinex","SOLUSD",1767748214269,0.7211713,140.3,140.26,0.71739576]
["bitfinex","SOLUSD",1767748214473,0.7211713,140.29,140.25,7.84724884]
["bitfinex","SOLUSD",1767748214788,0.7211713,140.29,140.25,7.12985308]
["bitfinex","SOLUSD",1767748215682,0.7211713,140.29,140.25,7.84724884]
["bitfinex","SOLUSD",1767748215864,0.7211713,140.27,140.22,3.08606762]
["bitfinex","SOLUSD",1767748216069,0.7211713,140.27,140.23,7.13086867]
["bitfinex","SOLUSD",1767748216271,0.7211713,140.27,140.23,9.39954053]
["bitfinex","SOLUSD",1767748216473,0.7211713,140.27,140.23,10.67732478]
["bitfinex","SOLUSD",1767748216677,4.26762741,140.28,140.24,0.71739576]
["bitfinex","SOLUSD",1767748216984,0.7211713,140.27,140.23,10.67732478]
["bitfinex","SOLUSD",1767748217179,0.7211713,140.27,140.23,11.39472054]
["bitfinex","SOLUSD",1767748218291,0.7211713,140.27,140.24,7.84800424]
["bitfinex","SOLUSD",1767748218886,11.39572831,140.29,140.25,0.71739576]
["bitfinex","SOLUSD",1767748219073,11.39532934,140.3,140.26,0.71739576]
["bitfinex","SOLUSD",1767748219265,0.7211713,140.3,140.26,4.26385187]
["bitfinex","SOLUSD",1767748220157,11.39446387,140.32,140.27,0.71739576]
["bitfinex","SOLUSD",1767748220358,11.39446387,140.32,140.28,0.71739576]
["bitfinex","SOLUSD",1767748220582,0.7211713,140.32,140.28,0.71739576]
["bitfinex","SOLUSD",1767748220780,0.7211713,140.32,140.28,4.26385187]
["bitfinex","SOLUSD",1767748222289,0.7211713,140.32,140.28,3.54645611]
["bitfinex","SOLUSD",1767748222493,0.7211713,140.32,140.28,11.39211725]
["bitfinex","SOLUSD",1767748222692,0.7211713,140.32,140.28,10.67472149]
["bitfinex","SOLUSD",1767748222866,0.7211713,140.32,140.28,11.39211725]
["bitfinex","SOLUSD",1767748226093,0.7211713,140.32,140.28,10.67472149]
["bitfinex","SOLUSD",1767748227781,0.7211713,140.32,140.28,11.39211725]
["bitfinex","SOLUSD",1767748229794,0.7211713,140.31,140.27,7.12902162]
["bitfinex","SOLUSD",1767748229983,0.7211713,140.31,140.27,7.84641738]
["bitfinex","SOLUSD",1767748230386,0.7211713,140.31,140.27,7.12902162]
["bitfinex","SOLUSD",1767748230683,0.7211713,140.31,140.27,7.84641738]
["bitfinex","SOLUSD",1767748231673,0.71894159,140.3,140.26,70.80118069]
["bitfinex","SOLUSD",1767748231875,0.61894159,140.27,140.26,61.84336849]
["bitfinex","SOLUSD",1767748232184,0.61894159,140.27,140.23,65.96145933]
["bitfinex","SOLUSD",1767748232389,0.61894159,140.27,140.24,7.13023338]
["bitfinex","SOLUSD",1767748232995,0.61894159,140.27,140.25,7.1300983]
["bitfinex","SOLUSD",1767748235091,4.0653977,140.29,140.25,7.80173303]
["bitfinex","SOLUSD",1767748235999,0.099,140.28,140.25,7.1300983]
["bitfinex","SOLUSD",1767748237686,0.099,140.28,140.24,10.67684264]
["bitfinex","SOLUSD",1767748238195,0.10315742,140.26,140.22,81.54290348]
["bitfinex","SOLUSD",1767748238403,0.10315742,140.26,140.22,77.99644737]
["bitfinex","SOLUSD",1767748238582,3.54645611,140.27,140.23,0.67163473]
["bitfinex","SOLUSD",1767748239995,3.54645611,140.27,140.23,7.80274789]
["bitfinex","SOLUSD",1767748240188,11.19404457,140.28,140.23,7.80274789]
["bitfinex","SOLUSD",1767748244403,11.19404457,140.28,140.24,0.67163473]
["bitfinex","SOLUSD",1767748245588,0.51474217,140.26,140.22,11.44951635]
["bitfinex","SOLUSD",1767748246108,3.54645611,140.27,140.23,0.67163473]
["bitfinex","SOLUSD",1767748246312,3.64545611,140.27,140.23,0.67163473]
["bitfinex","SOLUSD",1767748246513,0.51474217,140.26,140.23,0.67163473]
["bitfinex","SOLUSD",1767748246711,0.51474217,140.26,140.22,0.1]
["bitfinex","SOLUSD",1767748246907,0.10315742,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748247593,0.10315742,140.25,140.22,7.23163258]
["bitfinex","SOLUSD",1767748247793,3.54645611,140.26,140.22,7.90326731]
["bitfinex","SOLUSD",1767748248099,3.54645611,140.26,140.23,0.67163473]
["bitfinex","SOLUSD",1767748249713,11.19460744,140.27,140.23,0.67163473]
["bitfinex","SOLUSD",1767748253011,3.54645611,140.26,140.23,0.67163473]
["bitfinex","SOLUSD",1767748254516,38.46864956,140.29,140.24,0.67163473]
["bitfinex","SOLUSD",1767748254813,3.54645611,140.28,140.24,0.67163473]
["bitfinex","SOLUSD",1767748256120,3.64545611,140.28,140.24,0.67163473]
["bitfinex","SOLUSD",1767748256321,0.51474217,140.27,140.23,11.34903911]
["bitfinex","SOLUSD",1767748258522,24.19397455,140.29,140.24,0.66233043]
["bitfinex","SOLUSD",1767748259323,3.64545611,140.28,140.24,0.66233043]
["bitfinex","SOLUSD",1767748259801,10.77411861,140.28,140.24,0.66233043]
["bitfinex","SOLUSD",1767748260630,3.64545611,140.28,140.24,0.66233043]
["bitfinex","SOLUSD",1767748261626,10.77416458,140.28,140.24,0.66233043]
["bitfinex","SOLUSD",1767748263830,3.54645611,140.27,140.24,0.66233043]
["bitfinex","SOLUSD",1767748264031,4.05708243,140.25,140.22,0.1]
["bitfinex","SOLUSD",1767748264204,13.0,140.26,140.2,0.6979553]
["bitfinex","SOLUSD",1767748264205,3.54645611,140.23,140.2,0.6979553]
["bitfinex","SOLUSD",1767748264404,3.51645611,140.22,140.19,0.6979553]
["bitfinex","SOLUSD",1767748264629,3.54645611,140.2,140.18,0.6979553]
["bitfinex","SOLUSD",1767748264804,0.11122571,140.22,140.16,0.6979553]
["bitfinex","SOLUSD",1767748264805,3.54645611,140.19,140.16,0.6979553]
["bitfinex","SOLUSD",1767748265400,3.54645611,140.19,140.15,7.23502752]
["bitfinex","SOLUSD",1767748265401,3.54645611,140.18,140.15,0.1]
["bitfinex","SOLUSD",1767748265626,3.54645611,140.18,140.12,21.48801853]
["bitfinex","SOLUSD",1767748265627,3.66919209,140.16,140.12,0.7979553]
["bitfinex","SOLUSD",1767748265929,3.54645611,140.15,140.12,0.7979553]
["bitfinex","SOLUSD",1767748266431,4.03769966,140.15,140.12,0.1]
["bitfinex","SOLUSD",1767748267315,0.49124355,140.15,140.12,0.1]
["bitfinex","SOLUSD",1767748268330,4.03769966,140.15,140.12,0.1]
["bitfinex","SOLUSD",1767748269410,3.54645611,140.16,140.12,0.7979553]
["bitfinex","SOLUSD",1767748269608,3.54645611,140.15,140.12,0.7979553]
["bitfinex","SOLUSD",1767748269903,10.68120577,140.16,140.12,0.7979553]
["bitfinex","SOLUSD",1767748270522,7.13474966,140.16,140.12,0.7979553]
["bitfinex","SOLUSD",1767748270713,3.54645611,140.15,140.12,0.7979553]
["bitfinex","SOLUSD",1767748272019,10.68176149,140.15,140.12,0.7979553]
["bitfinex","SOLUSD",1767748272509,11.19650366,140.15,140.12,0.1]
["bitfinex","SOLUSD",1767748273230,3.64961353,140.14,140.09,7.8360381]
["bitfinex","SOLUSD",1767748273606,3.54645611,140.13,140.09,7.8360381]
["bitfinex","SOLUSD",1767748273809,3.54645611,140.13,140.1,0.6979553]
["bitfinex","SOLUSD",1767748274013,3.54645611,140.14,140.1,0.6979553]
["bitfinex","SOLUSD",1767748276435,0.41894159,140.15,140.11,4.24441141]
["bitfinex","SOLUSD",1767748278131,0.41894159,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1767748278840,2.37264238,140.21,140.15,0.6979553]
["bitfinex","SOLUSD",1767748279035,9.82337051,140.24,140.19,0.6979553]
["bitfinex","SOLUSD",1767748279236,0.099,140.23,140.19,0.6979553]
["bitfinex","SOLUSD",1767748279738,0.099,140.23,140.19,2.97159768]
["bitfinex","SOLUSD",1767748280313,0.099,140.23,140.19,0.6979553]
["bitfinex","SOLUSD",1767748281934,0.099,140.23,140.19,2.97159768]
["bitfinex","SOLUSD",1767748282540,20.54972813,140.24,140.19,2.97159768]
["bitfinex","SOLUSD",1767748282714,20.13078654,140.24,140.2,2.97159768]
["bitfinex","SOLUSD",1767748282914,22.40442892,140.24,140.2,0.6979553]
["bitfinex","SOLUSD",1767748283135,2.3758098,140.23,140.18,2.97159768]
["bitfinex","SOLUSD",1767748283312,0.10527181,140.21,140.17,2.27364238]
["bitfinex","SOLUSD",1767748283817,2.37264238,140.22,140.17,2.97159768]
["bitfinex","SOLUSD",1767748284134,13.0,140.23,140.16,0.6979553]
["bitfinex","SOLUSD",1767748284135,2.3758098,140.2,140.16,0.6979553]
["bitfinex","SOLUSD",1767748284744,9.50858084,140.2,140.16,0.6979553]
["bitfinex","SOLUSD",1767748285126,7.23493846,140.2,140.16,2.97159768]
["bitfinex","SOLUSD",1767748285638,7.13232854,140.21,140.17,0.6979553]
["bitfinex","SOLUSD",1767748285940,7.13232854,140.21,140.17,2.97159768]
["bitfinex","SOLUSD",1767748286519,7.23132854,140.21,140.17,2.97159768]
["bitfinex","SOLUSD",1767748286718,7.23132854,140.21,140.17,2.27364238]
["bitfinex","SOLUSD",1767748287438,25.05989808,140.22,140.17,0.6979553]
["bitfinex","SOLUSD",1767748287624,25.05989808,140.22,140.17,2.97159768]
["bitfinex","SOLUSD",1767748288622,25.05989808,140.22,140.18,0.6979553]
["bitfinex","SOLUSD",1767748289021,7.23065026,140.22,140.18,2.97159768]
["bitfinex","SOLUSD",1767748289221,7.23065026,140.22,140.18,0.6979553]
["bitfinex","SOLUSD",1767748289420,7.23065026,140.22,140.18,2.97159768]
["bitfinex","SOLUSD",1767748289738,0.41574217,140.21,140.17,2.27364238]
["bitfinex","SOLUSD",1767748290537,0.41574217,140.21,140.16,7.83242423]
["bitfinex","SOLUSD",1767748290538,0.41894159,140.26,140.2,2.97159768]
["bitfinex","SOLUSD",1767748290726,0.41894159,140.26,140.22,2.97159768]
["bitfinex","SOLUSD",1767748291532,7.12996749,140.26,140.22,2.97159768]
["bitfinex","SOLUSD",1767748292143,7.12996749,140.26,140.22,0.6979553]
["bitfinex","SOLUSD",1767748292524,7.12996749,140.26,140.22,2.97159768]
["bitfinex","SOLUSD",1767748292723,7.12996749,140.26,140.22,0.6979553]
["bitfinex","SOLUSD",1767748293340,27.32665093,140.26,140.21,0.70751477]
["bitfinex","SOLUSD",1767748293844,2.27364238,140.25,140.21,0.70751477]
["bitfinex","SOLUSD",1767748294047,2.68938455,140.25,140.21,0.70751477]
["bitfinex","SOLUSD",1767748294348,15.68938455,140.25,140.21,0.70751477]
["bitfinex","SOLUSD",1767748295649,2.6862488,140.23,140.16,0.70751477]
["bitfinex","SOLUSD",1767748295851,17.82241135,140.28,140.19,0.70751477]
["bitfinex","SOLUSD",1767748296050,0.099,140.29,140.24,0.70751477]
["bitfinex","SOLUSD",1767748296252,0.099,140.29,140.24,2.98115715]
["bitfinex","SOLUSD",1767748296426,2.37264238,140.29,140.24,2.98115715]
["bitfinex","SOLUSD",1767748296622,0.41574217,140.28,140.23,0.70751477]
["bitfinex","SOLUSD",1767748296948,9.81798449,140.28,140.23,0.70751477]
["bitfinex","SOLUSD",1767748297241,9.81798449,140.28,140.23,2.98115715]
["bitfinex","SOLUSD",1767748297451,22.81798449,140.28,140.23,2.98115715]
["bitfinex","SOLUSD",1767748297647,0.41260642,140.26,140.21,0.70751477]
["bitfinex","SOLUSD",1767748297845,0.41260642,140.26,140.22,0.70751477]
["bitfinex","SOLUSD",1767748298138,0.41894159,140.27,140.22,0.70751477]
["bitfinex","SOLUSD",1767748298329,0.41894159,140.27,140.22,2.98115715]
["bitfinex","SOLUSD",1767748298534,0.41894159,140.27,140.23,0.70751477]
["bitfinex","SOLUSD",1767748298951,7.12961642,140.26,140.23,0.70751477]
["bitfinex","SOLUSD",1767748300242,7.12961642,140.26,140.23,2.98115715]
["bitfinex","SOLUSD",1767748300849,7.12961642,140.26,140.23,0.70751477]
["bitfinex","SOLUSD",1767748301354,7.12961642,140.26,140.22,2.27364238]
["bitfinex","SOLUSD",1767748301532,9.5022588,140.26,140.21,2.98115715]
["bitfinex","SOLUSD",1767748301738,2.68938455,140.25,140.21,2.98115715]
["bitfinex","SOLUSD",1767748302147,0.41574217,140.25,140.22,2.27364238]
["bitfinex","SOLUSD",1767748302540,0.41574217,140.25,140.23,2.27364238]
["bitfinex","SOLUSD",1767748302743,20.12961642,140.26,140.24,2.27364238]
["bitfinex","SOLUSD",1767748303655,18.10654742,140.28,140.25,2.98115715]
["bitfinex","SOLUSD",1767748303656,7.12882405,140.28,140.25,2.98115715]
["bitfinex","SOLUSD",1767748303858,7.12882405,140.28,140.26,2.27364238]
["bitfinex","SOLUSD",1767748304047,7.12882405,140.28,140.27,2.27364238]
["bitfinex","SOLUSD",1767748305041,7.12882405,140.28,140.25,0.70751477]
["bitfinex","SOLUSD",1767748305357,7.12882405,140.28,140.26,2.27364238]
["bitfinex","SOLUSD",1767748306744,7.12882405,140.28,140.26,2.17044296]
["bitfinex","SOLUSD",1767748307866,7.12882405,140.28,140.25,2.27364238]
["bitfinex","SOLUSD",1767748308048,0.10114575,140.27,140.22,0.70751477]
["bitfinex","SOLUSD",1767748308359,0.10114575,140.27,140.24,2.27364238]
["bitfinex","SOLUSD",1767748309254,20.44106687,140.26,140.22,2.27364238]
["bitfinex","SOLUSD",1767748309563,22.71470925,140.26,140.22,2.27364238]
["bitfinex","SOLUSD",1767748309765,38.26510793,140.26,140.23,2.27364238]
["bitfinex","SOLUSD",1767748310760,20.12961642,140.26,140.23,2.98115715]
["bitfinex","SOLUSD",1767748310958,20.12961642,140.26,140.24,2.98115715]
["bitfinex","SOLUSD",1767748311346,20.12961642,140.26,140.24,0.70751477]
["bitfinex","SOLUSD",1767748311655,40.32844561,140.26,140.22,2.27364238]
["bitfinex","SOLUSD",1767748311852,40.32844561,140.26,140.21,2.98115715]
["bitfinex","SOLUSD",1767748312163,38.05480323,140.26,140.21,2.98115715]
["bitfinex","SOLUSD",1767748312366,40.32844561,140.26,140.22,2.98115715]
["bitfinex","SOLUSD",1767748313573,2.58509283,140.25,140.2,0.70751477]
["bitfinex","SOLUSD",1767748313740,2.58509283,140.25,140.17,87.92853466]
["bitfinex","SOLUSD",1767748313741,2.58509283,140.25,140.21,2.98115715]
["bitfinex","SOLUSD",1767748314155,2.58509283,140.25,140.2,2.98115715]
["bitfinex","SOLUSD",1767748314766,2.58509283,140.25,140.21,0.70751477]
["bitfinex","SOLUSD",1767748315356,7.1306332,140.24,140.21,0.70751477]
["bitfinex","SOLUSD",1767748316668,7.233882,140.24,140.2,2.27364238]
["bitfinex","SOLUSD",1767748316968,0.30936843,140.23,140.2,2.27364238]
["bitfinex","SOLUSD",1767748317469,7.44056859,140.23,140.2,2.27364238]
["bitfinex","SOLUSD",1767748319772,7.44056859,140.23,140.17,87.92853466]
["bitfinex","SOLUSD",1767748319773,0.10531,140.22,140.17,0.70751477]
["bitfinex","SOLUSD",1767748319958,0.10531,140.22,140.16,13.0]
["bitfinex","SOLUSD",1767748319959,7.13120016,140.23,140.19,2.98115715]
["bitfinex","SOLUSD",1767748320276,24.95905439,140.23,140.2,2.27364238]
["bitfinex","SOLUSD",1767748320646,24.95905439,140.23,140.2,2.98115715]
["bitfinex","SOLUSD",1767748321075,25.05805439,140.23,140.2,2.27364238]
["bitfinex","SOLUSD",1767748321369,27.23269677,140.23,140.2,0.67371486]
["bitfinex","SOLUSD",1767748321582,40.23269677,140.23,140.2,0.67371486]
["bitfinex","SOLUSD",1767748321954,2.27364238,140.22,140.18,2.94735724]
["bitfinex","SOLUSD",1767748322185,2.27364238,140.21,140.18,0.67371486]
["bitfinex","SOLUSD",1767748322855,2.27364238,140.2,140.17,0.67371486]
["bitfinex","SOLUSD",1767748323054,15.27364238,140.2,140.17,0.67371486]
["bitfinex","SOLUSD",1767748323983,22.40676141,140.2,140.17,0.67371486]
["bitfinex","SOLUSD",1767748324189,40.23843045,140.2,140.17,0.67371486]
["bitfinex","SOLUSD",1767748326763,7.44504427,140.19,140.15,2.9910601]
["bitfinex","SOLUSD",1767748327858,0.1032488,140.18,140.14,2.9910601]
["bitfinex","SOLUSD",1767748328565,9.4072362,140.19,140.15,0.71741772]
["bitfinex","SOLUSD",1767748329904,9.5062362,140.19,140.15,0.71741772]
["bitfinex","SOLUSD",1767748330283,7.23259382,140.19,140.15,0.71741772]
["bitfinex","SOLUSD",1767748330480,7.44738685,140.18,140.14,2.9910601]
["bitfinex","SOLUSD",1767748331191,7.44738685,140.18,140.14,0.71741772]
["bitfinex","SOLUSD",1767748331487,0.10114575,140.17,140.13,2.9910601]
["bitfinex","SOLUSD",1767748332084,0.10114575,140.17,140.13,2.27364238]
["bitfinex","SOLUSD",1767748332889,7.23559024,140.17,140.13,2.27364238]
["bitfinex","SOLUSD",1767748333681,7.13444449,140.17,140.14,0.71741772]
["bitfinex","SOLUSD",1767748333992,9.40808687,140.17,140.14,0.71741772]
["bitfinex","SOLUSD",1767748334491,7.13444449,140.17,140.14,0.71741772]
["bitfinex","SOLUSD",1767748336691,0.69202016,140.21,140.16,2.27364238]
["bitfinex","SOLUSD",1767748336891,0.69202016,140.21,140.18,2.27364238]
["bitfinex","SOLUSD",1767748337777,0.69202016,140.2,140.18,2.27364238]
["bitfinex","SOLUSD",1767748338597,0.69202016,140.2,140.18,3.54946769]
["bitfinex","SOLUSD",1767748339090,0.69202016,140.19,140.18,3.54946769]
["bitfinex","SOLUSD",1767748339288,0.69202016,140.18,140.12,61.74336849]
["bitfinex","SOLUSD",1767748339491,0.69202016,140.18,140.14,3.54946769]
["bitfinex","SOLUSD",1767748339679,0.69202016,140.18,140.15,3.54946769]
["bitfinex","SOLUSD",1767748339999,0.69202016,140.18,140.14,3.54946769]
["bitfinex","SOLUSD",1767748341179,7.82621435,140.17,140.14,3.54946769]
["bitfinex","SOLUSD",1767748341380,7.82621435,140.17,140.12,3.54946769]
["bitfinex","SOLUSD",1767748341381,0.69202016,140.16,140.12,3.54946769]
["bitfinex","SOLUSD",1767748341574,13.0,140.16,140.12,3.54946769]
["bitfinex","SOLUSD",1767748343298,7.13521227,140.15,140.12,3.54946769]
["bitfinex","SOLUSD",1767748343597,7.82723243,140.15,140.12,3.54946769]
["bitfinex","SOLUSD",1767748344282,7.82723243,140.15,140.11,3.54946769]
["bitfinex","SOLUSD",1767748344481,0.69202016,140.14,140.11,3.54946769]
["bitfinex","SOLUSD",1767748344705,0.66202014,140.14,140.11,3.54946769]
["bitfinex","SOLUSD",1767748345218,0.66202014,140.14,140.12,3.54946769]
["bitfinex","SOLUSD",1767748346095,7.13521227,140.15,140.12,3.54946769]
["bitfinex","SOLUSD",1767748346601,20.13495746,140.16,140.13,3.54946769]
["bitfinex","SOLUSD",1767748347099,7.13400737,140.18,140.14,3.54946769]
["bitfinex","SOLUSD",1767748347284,0.69202016,140.16,140.13,7.13618053]
["bitfinex","SOLUSD",1767748347482,0.69202016,140.16,140.14,3.54946769]
["bitfinex","SOLUSD",1767748347996,7.82625949,140.17,140.14,3.54946769]
["bitfinex","SOLUSD",1767748348399,13.69202016,140.18,140.14,10.68517422]
["bitfinex","SOLUSD",1767748348592,13.69202016,140.18,140.15,3.54946769]
["bitfinex","SOLUSD",1767748349599,0.69202016,140.18,140.15,3.54946769]
["bitfinex","SOLUSD",1767748350599,7.13373831,140.18,140.12,7.13673993]
["bitfinex","SOLUSD",1767748350790,7.82539695,140.19,140.15,3.54946769]
["bitfinex","SOLUSD",1767748350990,7.82539695,140.19,140.16,3.54946769]
["bitfinex","SOLUSD",1767748352804,20.786426,140.2,140.17,3.54946769]
["bitfinex","SOLUSD",1767748353602,7.786426,140.2,140.17,3.54946769]
["bitfinex","SOLUSD",1767748354188,7.78597614,140.21,140.18,3.54946769]
["bitfinex","SOLUSD",1767748354410,7.78597614,140.21,140.16,7.13465622]
["bitfinex","SOLUSD",1767748354581,7.78597614,140.21,140.17,3.54946769]
["bitfinex","SOLUSD",1767748354788,0.65363198,140.2,140.16,7.13465622]
["bitfinex","SOLUSD",1767748354977,0.65363198,140.2,140.17,3.54946769]
["bitfinex","SOLUSD",1767748359013,0.65363198,140.19,140.17,3.54946769]
["bitfinex","SOLUSD",1767748360104,0.65363198,140.19,140.16,3.54946769]
["bitfinex","SOLUSD",1767748365094,0.65363198,140.18,140.13,61.74336849]
["bitfinex","SOLUSD",1767748365410,0.65363198,140.17,140.13,3.54946769]
["bitfinex","SOLUSD",1767748366415,0.65363198,140.16,140.15,3.54946769]
["bitfinex","SOLUSD",1767748366598,18.04000068,140.2,140.15,3.54946769]
["bitfinex","SOLUSD",1767748366799,4.75567754,140.19,140.16,3.54946769]
["bitfinex","SOLUSD",1767748367519,11.8891698,140.19,140.15,3.54946769]
["bitfinex","SOLUSD",1767748367719,7.13349226,140.19,140.16,3.54946769]
["bitfinex","SOLUSD",1767748368329,13.0,140.2,140.17,3.9549398]
["bitfinex","SOLUSD",1767748370317,20.13281725,140.2,140.17,0.40547211]
["bitfinex","SOLUSD",1767748370517,20.78644923,140.2,140.16,3.9549398]
["bitfinex","SOLUSD",1767748372299,20.78644923,140.2,140.16,0.40547211]
["bitfinex","SOLUSD",1767748372624,20.78644923,140.2,140.16,3.9549398]
["bitfinex","SOLUSD",1767748375421,13.0,140.2,140.18,0.40547211]
["bitfinex","SOLUSD",1767748375718,13.0,140.2,140.17,3.9549398]
["bitfinex","SOLUSD",1767748375923,0.65363198,140.19,140.16,3.54946769]
["bitfinex","SOLUSD",1767748381907,3.54946769,140.17,140.12,65.29283618]
["bitfinex","SOLUSD",1767748382108,0.68669851,140.15,140.11,0.40547211]
["bitfinex","SOLUSD",1767748382516,13.68669851,140.16,140.13,3.54946769]
["bitfinex","SOLUSD",1767748383735,20.82177099,140.16,140.13,3.54946769]
["bitfinex","SOLUSD",1767748384423,20.13507248,140.16,140.13,0.40547211]
["bitfinex","SOLUSD",1767748384620,20.13507248,140.16,140.14,3.54946769]
["bitfinex","SOLUSD",1767748385122,20.13507248,140.16,140.13,3.9549398]
["bitfinex","SOLUSD",1767748386434,7.13507248,140.16,140.13,3.9549398]
["bitfinex","SOLUSD",1767748387134,0.68669851,140.15,140.13,3.54946769]
["bitfinex","SOLUSD",1767748388234,0.68669851,140.15,140.1,0.40547211]
["bitfinex","SOLUSD",1767748388235,0.68669851,140.14,140.12,3.54946769]
["bitfinex","SOLUSD",1767748388736,0.68669851,140.14,140.09,79.58791759]
["bitfinex","SOLUSD",1767748388928,0.68669851,140.14,140.1,3.54946769]
["bitfinex","SOLUSD",1767748390214,7.82292915,140.13,140.1,3.54946769]
["bitfinex","SOLUSD",1767748390918,0.68669851,140.12,140.08,0.1]
["bitfinex","SOLUSD",1767748391220,0.68669851,140.12,140.08,3.64946769]
["bitfinex","SOLUSD",1767748391416,0.68669851,140.11,140.08,0.1]
["bitfinex","SOLUSD",1767748391735,0.68669851,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1767748392109,7.82496676,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1767748393418,11.37443445,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1767748393743,0.68669851,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1767748396321,7.82496676,140.09,140.07,1e-08]
["bitfinex","SOLUSD",1767748397344,0.68669851,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1767748398445,7.82496676,140.09,140.07,1e-08]
["bitfinex","SOLUSD",1767748401935,0.68669851,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1767748402428,0.68669851,140.07,140.05,0.1]
["bitfinex","SOLUSD",1767748403142,0.68669851,140.07,140.03,2.27600963]
["bitfinex","SOLUSD",1767748403533,2.96270814,140.07,140.02,3.08127782]
["bitfinex","SOLUSD",1767748403732,2.96270814,140.07,140.02,10.223114]
["bitfinex","SOLUSD",1767748403928,2.96270814,140.07,140.03,2.27600963]
["bitfinex","SOLUSD",1767748403929,7.82604367,140.07,140.03,2.27600963]
["bitfinex","SOLUSD",1767748404236,7.82604367,140.07,140.03,2.98127782]
["bitfinex","SOLUSD",1767748407341,7.82604367,140.07,140.03,2.27600963]
["bitfinex","SOLUSD",1767748407342,0.68669851,140.06,140.03,2.27600963]
["bitfinex","SOLUSD",1767748408849,0.68669851,140.07,140.04,2.27600963]
["bitfinex","SOLUSD",1767748409051,20.15895633,140.08,140.05,2.98127782]
["bitfinex","SOLUSD",1767748410461,7.13895633,140.08,140.05,2.98127782]
["bitfinex","SOLUSD",1767748412542,7.13895633,140.08,140.06,0.68396109]
["bitfinex","SOLUSD",1767748412747,7.13895633,140.08,140.03,0.68396109]
["bitfinex","SOLUSD",1767748412748,7.85262078,140.08,140.03,0.68396109]
["bitfinex","SOLUSD",1767748412944,2.27600963,140.07,140.03,0.68396109]
["bitfinex","SOLUSD",1767748413260,2.27600963,140.05,140.03,0.68396109]
["bitfinex","SOLUSD",1767748415162,7.85262078,140.08,140.03,0.68396109]
["bitfinex","SOLUSD",1767748415457,7.85262078,140.08,140.04,0.68396109]
["bitfinex","SOLUSD",1767748415636,2.27600963,140.06,140.04,0.68396109]
["bitfinex","SOLUSD",1767748417163,7.85262078,140.08,140.04,0.68396109]
["bitfinex","SOLUSD",1767748417366,2.98967408,140.06,140.03,7.14129128]
["bitfinex","SOLUSD",1767748418858,0.71366445,140.06,140.03,7.14129128]
["bitfinex","SOLUSD",1767748419055,0.71366445,140.07,140.04,0.68396109]
["bitfinex","SOLUSD",1767748419358,0.71366445,140.07,140.03,7.14129128]
["bitfinex","SOLUSD",1767748419359,2.98967408,140.07,140.03,7.82525237]
["bitfinex","SOLUSD",1767748419561,0.71366445,140.06,140.03,7.82525237]
["bitfinex","SOLUSD",1767748420268,0.71366445,140.04,140.02,0.1]
["bitfinex","SOLUSD",1767748420464,0.71366445,140.02,139.97,0.1]
["bitfinex","SOLUSD",1767748420644,0.71366445,140.02,139.98,0.68396109]
["bitfinex","SOLUSD",1767748421249,2.98967408,140.02,139.98,0.68396109]
["bitfinex","SOLUSD",1767748421862,2.98967408,140.02,139.98,7.82762808]
["bitfinex","SOLUSD",1767748422647,7.14135742,140.03,139.99,0.68396109]
["bitfinex","SOLUSD",1767748427487,0.71366445,140.02,139.98,9.41967662]
["bitfinex","SOLUSD",1767748427661,7.85502187,140.03,139.99,0.68396109]
["bitfinex","SOLUSD",1767748427969,0.71366445,140.06,140.02,2.95997072]
["bitfinex","SOLUSD",1767748428368,7.85363208,140.06,140.03,0.68396109]
["bitfinex","SOLUSD",1767748428973,7.13943922,140.07,140.03,2.95997072]
["bitfinex","SOLUSD",1767748429160,7.85310367,140.07,140.03,2.95997072]
["bitfinex","SOLUSD",1767748430277,7.85310367,140.07,140.03,0.68396109]
["bitfinex","SOLUSD",1767748431255,2.27600963,140.04,139.99,0.68396109]
["bitfinex","SOLUSD",1767748431586,2.98967408,140.04,139.99,0.68396109]
["bitfinex","SOLUSD",1767748431760,0.71366445,140.03,139.98,15.29600963]
["bitfinex","SOLUSD",1767748432072,0.71366445,140.03,139.98,2.27600963]
["bitfinex","SOLUSD",1767748432579,2.27600963,140.04,139.99,0.68396109]
["bitfinex","SOLUSD",1767748433885,9.41696248,140.04,140.0,0.68396109]
["bitfinex","SOLUSD",1767748435966,10.07748948,140.04,140.0,0.68396109]
["bitfinex","SOLUSD",1767748437486,0.71313307,140.03,139.99,10.10312806]
["bitfinex","SOLUSD",1767748438171,0.71313307,140.03,140.0,2.27600963]
["bitfinex","SOLUSD",1767748438987,7.14095285,140.04,140.01,0.68396109]
["bitfinex","SOLUSD",1767748441485,2.93706269,140.02,139.99,0.69794367]
["bitfinex","SOLUSD",1767748442362,0.66105306,140.02,139.99,0.69794367]
["bitfinex","SOLUSD",1767748443987,9.41760897,140.03,139.99,0.69794367]
["bitfinex","SOLUSD",1767748444188,10.14049885,140.03,139.99,0.69794367]
["bitfinex","SOLUSD",1767748445188,7.86319691,140.05,140.0,0.69794367]
["bitfinex","SOLUSD",1767748445498,10.06864678,140.04,140.0,0.69794367]
["bitfinex","SOLUSD",1767748447587,0.71108461,140.03,139.99,9.41926907]
["bitfinex","SOLUSD",1767748451492,0.71108461,140.03,139.99,10.12042271]
["bitfinex","SOLUSD",1767748451705,0.71108461,140.03,140.0,0.70115364]
["bitfinex","SOLUSD",1767748452703,0.71108461,140.03,139.99,7.14325944]
["bitfinex","SOLUSD",1767748452704,0.66308104,140.02,139.98,7.84485665]
["bitfinex","SOLUSD",1767748453005,0.66308104,140.02,139.99,7.14333372]
["bitfinex","SOLUSD",1767748453475,0.66308104,140.02,139.99,7.84448736]
["bitfinex","SOLUSD",1767748453878,0.66308104,140.02,139.99,0.70115364]
["bitfinex","SOLUSD",1767748457284,10.08103417,140.02,139.99,0.70115364]
["bitfinex","SOLUSD",1767748457484,10.08103417,140.02,139.97,9.52020298]
["bitfinex","SOLUSD",1767748457485,0.71060457,140.01,139.97,9.52020298]
["bitfinex","SOLUSD",1767748457808,2.27600963,140.0,139.97,0.1]
["bitfinex","SOLUSD",1767748458008,2.24600963,140.0,139.97,0.1]
["bitfinex","SOLUSD",1767748458311,38.0165357,140.02,139.97,0.1]
["bitfinex","SOLUSD",1767748458312,2.27600963,139.99,139.97,0.1]
["bitfinex","SOLUSD",1767748458606,2.27600963,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748458813,13.02,140.0,139.96,0.1]
["bitfinex","SOLUSD",1767748459110,2.27600963,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748459471,9.41949848,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748459709,10.13058309,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748460579,11.41634035,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748464200,3.56176689,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748464392,11.41634035,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748466307,3.56176689,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748467306,11.41634035,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748467806,10.70525574,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748468005,11.41634035,139.99,139.96,0.1]
["bitfinex","SOLUSD",1767748471819,0.53438104,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748472113,10.70525574,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748472615,11.24800812,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748476913,10.70525574,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748477517,11.24800812,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748477699,0.70102994,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748479613,23.72462405,140.0,139.97,0.68000091]
["bitfinex","SOLUSD",1767748479800,3.56176689,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748480001,11.40725276,140.0,139.96,0.78000091]
["bitfinex","SOLUSD",1767748481587,7.84548587,140.0,139.96,0.78000091]
["bitfinex","SOLUSD",1767748481791,3.56176689,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748482515,11.24801851,139.99,139.96,0.78000091]
["bitfinex","SOLUSD",1767748482709,3.56176689,139.98,139.96,0.1]
["bitfinex","SOLUSD",1767748483614,3.56176689,139.98,139.95,0.78000091]
["bitfinex","SOLUSD",1767748483615,3.56176689,139.97,139.95,0.78000091]
["bitfinex","SOLUSD",1767748484000,10.70619546,139.97,139.95,0.78000091]
["bitfinex","SOLUSD",1767748486319,11.25053062,139.97,139.95,0.1]
["bitfinex","SOLUSD",1767748487609,0.69946299,139.96,139.95,0.1]
["bitfinex","SOLUSD",1767748490311,10.70619546,139.97,139.95,0.78000091]
["bitfinex","SOLUSD",1767748490614,11.24894784,139.97,139.95,0.1]
["bitfinex","SOLUSD",1767748490815,11.40882417,139.97,139.95,0.1]
["bitfinex","SOLUSD",1767748491128,0.70262871,139.97,139.95,0.1]
["bitfinex","SOLUSD",1767748493222,7.14404163,139.98,139.95,0.78000091]
["bitfinex","SOLUSD",1767748493619,24.94176689,139.96,139.87,3.72328652]
["bitfinex","SOLUSD",1767748493825,3.56176689,139.91,139.87,4.40328743]
["bitfinex","SOLUSD",1767748494005,3.56176689,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748494414,3.66076689,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748494616,0.099,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748495210,0.099,139.91,139.87,7.82944678]
["bitfinex","SOLUSD",1767748495611,23.72890764,139.92,139.88,0.68000091]
["bitfinex","SOLUSD",1767748496220,3.56176689,139.91,139.88,0.68000091]
["bitfinex","SOLUSD",1767748497536,10.70941531,139.91,139.88,0.68000091]
["bitfinex","SOLUSD",1767748497731,10.8123954,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748501235,7.14764842,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748501539,10.70941531,139.91,139.87,0.68000091]
["bitfinex","SOLUSD",1767748501721,2.83676689,139.9,139.85,10.81206197]
["bitfinex","SOLUSD",1767748501922,7.14764842,139.91,139.85,7.25029508]
["bitfinex","SOLUSD",1767748502127,3.56176689,139.9,139.85,7.25029508]
["bitfinex","SOLUSD",1767748502328,7.14764842,139.91,139.85,0.1]
["bitfinex","SOLUSD",1767748502329,0.67560962,139.88,139.85,0.1]
["bitfinex","SOLUSD",1767748502518,3.56176689,139.89,139.84,63.1]
["bitfinex","SOLUSD",1767748502519,0.67560962,139.85,139.84,0.1]
["bitfinex","SOLUSD",1767748502714,3.56176689,139.86,139.84,0.1]
["bitfinex","SOLUSD",1767748503128,4.23737651,139.87,139.84,0.1]
["bitfinex","SOLUSD",1767748503437,11.38688914,139.87,139.84,0.1]
["bitfinex","SOLUSD",1767748503616,7.82512225,139.87,139.84,0.1]
["bitfinex","SOLUSD",1767748503811,3.56176689,139.86,139.84,0.1]
["bitfinex","SOLUSD",1767748504238,11.38688914,139.87,139.84,0.1]
["bitfinex","SOLUSD",1767748505139,0.67560962,139.86,139.84,0.1]
["bitfinex","SOLUSD",1767748505323,11.38743824,139.86,139.84,0.1]
["bitfinex","SOLUSD",1767748505528,4.23737651,139.85,139.83,0.1]
["bitfinex","SOLUSD",1767748505729,3.56176689,139.85,139.83,0.1]
["bitfinex","SOLUSD",1767748506050,4.23737651,139.84,139.82,0.1]
["bitfinex","SOLUSD",1767748506631,3.56176689,139.84,139.82,0.1]
["bitfinex","SOLUSD",1767748507026,0.67560962,139.85,139.8,0.2]
["bitfinex","SOLUSD",1767748507027,3.56176689,139.83,139.8,0.2]
["bitfinex","SOLUSD",1767748507240,10.71381952,139.82,139.78,0.2]
["bitfinex","SOLUSD",1767748507717,0.67560962,139.81,139.77,13.04]
["bitfinex","SOLUSD",1767748508032,0.67560962,139.78,139.74,10.88074648]
["bitfinex","SOLUSD",1767748508252,0.67560962,139.77,139.72,3.76176689]
["bitfinex","SOLUSD",1767748508420,0.67560962,139.77,139.71,13.04]
["bitfinex","SOLUSD",1767748508421,3.56176689,139.77,139.73,0.2]
["bitfinex","SOLUSD",1767748508615,13.71560962,139.79,139.71,13.04]
["bitfinex","SOLUSD",1767748508616,4.23737651,139.8,139.75,0.2]
["bitfinex","SOLUSD",1767748508829,0.28432314,139.81,139.75,0.2]
["bitfinex","SOLUSD",1767748508830,3.56176689,139.79,139.75,0.2]
["bitfinex","SOLUSD",1767748509023,3.56176689,139.78,139.75,0.2]
["bitfinex","SOLUSD",1767748509231,3.56176689,139.77,139.73,0.2]
["bitfinex","SOLUSD",1767748510243,3.56176689,139.79,139.75,0.2]
["bitfinex","SOLUSD",1767748510448,3.56176689,139.78,139.75,0.2]
["bitfinex","SOLUSD",1767748510640,3.56176689,139.78,139.73,7.35649581]
["bitfinex","SOLUSD",1767748510841,3.56176689,139.78,139.74,0.2]
["bitfinex","SOLUSD",1767748511443,10.71589772,139.78,139.74,0.2]
["bitfinex","SOLUSD",1767748511747,0.67560962,139.77,139.73,0.2]
["bitfinex","SOLUSD",1767748511947,4.23737651,139.77,139.72,3.56176689]
["bitfinex","SOLUSD",1767748512132,4.23737651,139.77,139.71,3.76176689]
["bitfinex","SOLUSD",1767748512449,4.23737651,139.76,139.71,3.76176689]
["bitfinex","SOLUSD",1767748512742,3.56176689,139.74,139.7,13.89496204]
["bitfinex","SOLUSD",1767748513149,3.56176689,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767748513330,3.56176689,139.75,139.7,13.89496204]
["bitfinex","SOLUSD",1767748513331,3.56176689,139.74,139.7,13.89496204]
["bitfinex","SOLUSD",1767748513538,3.56176689,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767748514338,3.56176689,139.74,139.7,13.89496204]
["bitfinex","SOLUSD",1767748514339,3.56176689,139.73,139.7,13.89496204]
["bitfinex","SOLUSD",1767748515255,3.56176689,139.71,139.7,13.89496204]
["bitfinex","SOLUSD",1767748515627,13.71560962,139.73,139.67,0.2]
["bitfinex","SOLUSD",1767748515830,3.56176689,139.71,139.67,0.2]
["bitfinex","SOLUSD",1767748516145,3.56176689,139.72,139.68,0.2]
["bitfinex","SOLUSD",1767748516649,3.56176689,139.71,139.66,0.2]
["bitfinex","SOLUSD",1767748516853,0.67560962,139.7,139.64,7.36083847]
["bitfinex","SOLUSD",1767748517037,3.56176689,139.68,139.65,0.2]
["bitfinex","SOLUSD",1767748517237,3.56176689,139.69,139.65,0.2]
["bitfinex","SOLUSD",1767748517439,3.56176689,139.68,139.65,0.2]
["bitfinex","SOLUSD",1767748517645,4.23737651,139.68,139.63,3.76176689]
["bitfinex","SOLUSD",1767748517847,0.67560962,139.67,139.63,3.56176689]
["bitfinex","SOLUSD",1767748518061,0.67560962,139.66,139.61,16.60176689]
["bitfinex","SOLUSD",1767748518269,3.56176689,139.66,139.61,23.96417057]
["bitfinex","SOLUSD",1767748518443,3.56176689,139.66,139.62,0.2]
["bitfinex","SOLUSD",1767748518761,3.56176689,139.67,139.62,10.92400342]
["bitfinex","SOLUSD",1767748519137,3.56176689,139.67,139.63,7.16172884]
["bitfinex","SOLUSD",1767748519739,10.72154326,139.67,139.62,0.2]
["bitfinex","SOLUSD",1767748520043,3.56176689,139.66,139.62,0.2]
["bitfinex","SOLUSD",1767748520251,0.67560962,139.65,139.61,7.16248573]
["bitfinex","SOLUSD",1767748520757,2.96603011,139.66,139.61,7.36248573]
["bitfinex","SOLUSD",1767748520969,2.29042049,139.64,139.59,2.49042049]
["bitfinex","SOLUSD",1767748521139,0.67560962,139.65,139.6,2.49042049]
["bitfinex","SOLUSD",1767748521140,2.96603011,139.65,139.6,2.49042049]
["bitfinex","SOLUSD",1767748521849,13.04,139.66,139.6,2.49042049]
["bitfinex","SOLUSD",1767748521850,13.04,139.66,139.62,2.49042049]
["bitfinex","SOLUSD",1767748522056,13.04,139.67,139.63,2.49042049]
["bitfinex","SOLUSD",1767748522257,2.29042049,139.66,139.61,0.2]
["bitfinex","SOLUSD",1767748522456,2.29042049,139.66,139.61,2.49042049]
["bitfinex","SOLUSD",1767748522850,16.00603011,139.67,139.61,2.49042049]
["bitfinex","SOLUSD",1767748523548,13.71560962,139.67,139.62,9.65271815]
["bitfinex","SOLUSD",1767748523766,2.96603011,139.66,139.61,7.16270452]
["bitfinex","SOLUSD",1767748524069,2.29042049,139.65,139.61,7.16270452]
["bitfinex","SOLUSD",1767748524269,15.33042049,139.67,139.62,2.49042049]
["bitfinex","SOLUSD",1767748525151,15.33042049,139.67,139.62,0.2]
["bitfinex","SOLUSD",1767748525471,15.33042049,139.67,139.62,9.65245353]
["bitfinex","SOLUSD",1767748525694,23.16576898,139.67,139.62,9.65245353]
["bitfinex","SOLUSD",1767748525850,23.16576898,139.67,139.62,0.2]
["bitfinex","SOLUSD",1767748525851,2.29042049,139.66,139.62,0.2]
["bitfinex","SOLUSD",1767748526249,23.16576898,139.67,139.62,9.65270665]
["bitfinex","SOLUSD",1767748526479,16.00603011,139.67,139.62,9.65270665]
["bitfinex","SOLUSD",1767748526645,0.67560962,139.66,139.61,2.29042049]
["bitfinex","SOLUSD",1767748526848,0.67560962,139.66,139.6,0.2]
["bitfinex","SOLUSD",1767748526849,2.29042049,139.65,139.6,2.49042049]
["bitfinex","SOLUSD",1767748527061,2.29042049,139.65,139.59,7.16336205]
["bitfinex","SOLUSD",1767748527062,2.29042049,139.63,139.59,7.16336205]
["bitfinex","SOLUSD",1767748527271,2.96603011,139.64,139.59,7.36336205]
["bitfinex","SOLUSD",1767748527878,0.67560962,139.63,139.59,7.16336205]
["bitfinex","SOLUSD",1767748528182,7.44486878,139.66,139.59,33.42309279]
["bitfinex","SOLUSD",1767748528478,20.48486878,139.66,139.59,7.16336205]
["bitfinex","SOLUSD",1767748528651,2.29042049,139.63,139.57,10.14515186]
["bitfinex","SOLUSD",1767748528974,2.29042049,139.61,139.55,0.69030912]
["bitfinex","SOLUSD",1767748529147,2.29042049,139.61,139.56,9.45550675]
["bitfinex","SOLUSD",1767748529564,2.29042049,139.61,139.56,7.16508626]
["bitfinex","SOLUSD",1767748529756,2.29042049,139.6,139.54,17.91535569]
["bitfinex","SOLUSD",1767748529966,2.29042049,139.6,139.53,13.75030912]
["bitfinex","SOLUSD",1767748529967,2.29042049,139.6,139.56,0.69030912]
["bitfinex","SOLUSD",1767748530344,0.67560962,139.56,139.5,7.85833917]
["bitfinex","SOLUSD",1767748530543,2.29042049,139.55,139.51,0.19030912]
["bitfinex","SOLUSD",1767748530874,13.73560962,139.57,139.52,2.29042049]
["bitfinex","SOLUSD",1767748531064,0.67560962,139.55,139.51,2.29042049]
["bitfinex","SOLUSD",1767748531260,2.96603011,139.55,139.5,2.29042049]
["bitfinex","SOLUSD",1767748531573,2.96603011,139.55,139.5,7.16831016]
["bitfinex","SOLUSD",1767748531953,2.96603011,139.55,139.5,9.45873065]
["bitfinex","SOLUSD",1767748532149,2.29042049,139.54,139.49,21.18414102]
["bitfinex","SOLUSD",1767748532355,0.6771581,139.59,139.52,2.29042049]
["bitfinex","SOLUSD",1767748532560,13.7371581,139.58,139.53,2.29042049]
["bitfinex","SOLUSD",1767748532763,13.7371581,139.58,139.55,2.29042049]
["bitfinex","SOLUSD",1767748532959,0.6771581,139.6,139.56,2.29042049]
["bitfinex","SOLUSD",1767748533156,0.6771581,139.6,139.53,0.37560962]
["bitfinex","SOLUSD",1767748533479,0.6771581,139.6,139.54,0.37560962]
["bitfinex","SOLUSD",1767748533681,0.6771581,139.6,139.56,2.29042049]
["bitfinex","SOLUSD",1767748534052,0.6771581,139.6,139.56,9.45562402]
["bitfinex","SOLUSD",1767748534956,1.52085809,139.63,139.59,2.29042049]
["bitfinex","SOLUSD",1767748535160,1.52085809,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748535480,1.52085809,139.63,139.61,2.29042049]
["bitfinex","SOLUSD",1767748535986,0.84369999,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748536165,0.84369999,139.63,139.59,9.45416013]
["bitfinex","SOLUSD",1767748537471,0.84369999,139.63,139.6,9.4537072]
["bitfinex","SOLUSD",1767748537982,1.52085809,139.63,139.6,9.4537072]
["bitfinex","SOLUSD",1767748538181,1.52085809,139.63,139.6,7.16328671]
["bitfinex","SOLUSD",1767748538483,1.52085809,139.63,139.6,9.4537072]
["bitfinex","SOLUSD",1767748539183,1.52085809,139.63,139.6,7.1633077]
["bitfinex","SOLUSD",1767748539784,0.6771581,139.62,139.6,7.1633077]
["bitfinex","SOLUSD",1767748539973,0.6771581,139.61,139.56,17.91320708]
["bitfinex","SOLUSD",1767748540176,0.6771581,139.59,139.56,7.16516753]
["bitfinex","SOLUSD",1767748540370,0.6771581,139.59,139.57,7.16483679]
["bitfinex","SOLUSD",1767748540686,2.96757859,139.62,139.57,9.45525728]
["bitfinex","SOLUSD",1767748540872,0.84369999,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748541476,0.84369999,139.63,139.57,25.45260518]
["bitfinex","SOLUSD",1767748541477,0.6771581,139.61,139.57,7.16483679]
["bitfinex","SOLUSD",1767748541679,0.6771581,139.61,139.55,18.2896204]
["bitfinex","SOLUSD",1767748541680,0.6771581,139.6,139.56,2.29042049]
["bitfinex","SOLUSD",1767748541988,0.6771581,139.6,139.58,2.29042049]
["bitfinex","SOLUSD",1767748542578,0.6771581,139.59,139.57,1.56542049]
["bitfinex","SOLUSD",1767748542771,0.6771581,139.59,139.57,2.29042049]
["bitfinex","SOLUSD",1767748543175,4.46134326,139.61,139.58,9.45456756]
["bitfinex","SOLUSD",1767748543364,4.46134326,139.61,139.59,2.29042049]
["bitfinex","SOLUSD",1767748543560,5.13665238,139.61,139.55,17.91372163]
["bitfinex","SOLUSD",1767748543766,5.13665238,139.61,139.58,2.29042049]
["bitfinex","SOLUSD",1767748544178,5.13665238,139.61,139.57,2.29042049]
["bitfinex","SOLUSD",1767748544179,0.49409044,139.6,139.57,2.29042049]
["bitfinex","SOLUSD",1767748545366,0.39409044,139.59,139.53,0.68560971]
["bitfinex","SOLUSD",1767748545577,0.39409044,139.59,139.55,2.29042049]
["bitfinex","SOLUSD",1767748546178,13.34432314,139.6,139.55,2.9760302]
["bitfinex","SOLUSD",1767748546504,35.79377991,139.69,139.59,2.9760302]
["bitfinex","SOLUSD",1767748546679,2.29042049,139.66,139.61,2.29042049]
["bitfinex","SOLUSD",1767748547186,17.53138432,139.68,139.6,2.29042049]
["bitfinex","SOLUSD",1767748547187,2.68451093,139.65,139.6,2.29042049]
["bitfinex","SOLUSD",1767748547395,0.14216157,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748547614,0.39409044,139.67,139.62,2.29042049]
["bitfinex","SOLUSD",1767748547901,7.55405034,139.67,139.62,2.9760302]
["bitfinex","SOLUSD",1767748548088,0.14216157,139.66,139.62,2.9760302]
["bitfinex","SOLUSD",1767748548263,0.14216157,139.66,139.62,0.68560971]
["bitfinex","SOLUSD",1767748548468,0.14216157,139.66,139.62,2.9760302]
["bitfinex","SOLUSD",1767748548688,7.55405034,139.67,139.62,2.9760302]
["bitfinex","SOLUSD",1767748548873,0.14216157,139.66,139.62,2.9760302]
["bitfinex","SOLUSD",1767748549273,0.24408297,139.64,139.6,2.29042049]
["bitfinex","SOLUSD",1767748549800,0.28432314,139.61,139.57,2.9760302]
["bitfinex","SOLUSD",1767748550093,0.28432314,139.63,139.59,0.68560971]
["bitfinex","SOLUSD",1767748550398,7.1608395,139.65,139.6,2.9760302]
["bitfinex","SOLUSD",1767748550609,20.2208395,139.65,139.6,2.9760302]
["bitfinex","SOLUSD",1767748550784,13.34432314,139.65,139.61,2.29042049]
["bitfinex","SOLUSD",1767748551389,13.34432314,139.65,139.61,2.9760302]
["bitfinex","SOLUSD",1767748551973,20.50512099,139.65,139.61,2.9760302]
["bitfinex","SOLUSD",1767748552280,13.34432314,139.65,139.61,2.9760302]
["bitfinex","SOLUSD",1767748552889,20.50521003,139.65,139.61,2.9760302]
["bitfinex","SOLUSD",1767748553100,2.68156002,139.64,139.59,2.9760302]
["bitfinex","SOLUSD",1767748553877,0.39113953,139.64,139.59,0.68560971]
["bitfinex","SOLUSD",1767748554077,0.39113953,139.64,139.6,2.29042049]
["bitfinex","SOLUSD",1767748554301,0.29113953,139.63,139.59,2.29042049]
["bitfinex","SOLUSD",1767748554877,0.29113953,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748555202,0.29113953,139.63,139.6,2.19042049]
["bitfinex","SOLUSD",1767748556385,0.29113953,139.63,139.58,7.84981203]
["bitfinex","SOLUSD",1767748556586,0.29113953,139.63,139.59,2.29042049]
["bitfinex","SOLUSD",1767748556780,0.19021813,139.63,139.58,0.68560971]
["bitfinex","SOLUSD",1767748557100,0.19021813,139.63,139.58,2.9760302]
["bitfinex","SOLUSD",1767748557281,0.19021813,139.63,139.58,9.45470228]
["bitfinex","SOLUSD",1767748557792,0.099,139.64,139.6,2.29042049]
["bitfinex","SOLUSD",1767748557991,4.81334063,139.64,139.6,2.29042049]
["bitfinex","SOLUSD",1767748558402,2.39033267,139.62,139.57,2.96031813]
["bitfinex","SOLUSD",1767748558607,13.06,139.61,139.58,2.29042049]
["bitfinex","SOLUSD",1767748558899,7.16198973,139.63,139.57,7.83466105]
["bitfinex","SOLUSD",1767748558900,13.06,139.63,139.59,0.66989764]
["bitfinex","SOLUSD",1767748559111,13.06,139.63,139.59,2.96031813]
["bitfinex","SOLUSD",1767748559284,0.099,139.63,139.59,2.29042049]
["bitfinex","SOLUSD",1767748559790,4.81987465,139.63,139.59,2.29042049]
["bitfinex","SOLUSD",1767748559996,4.81987465,139.63,139.6,2.29042049]
["bitfinex","SOLUSD",1767748560307,4.72087465,139.63,139.6,2.96031813]
["bitfinex","SOLUSD",1767748560622,13.06,139.64,139.62,2.29042049]
["bitfinex","SOLUSD",1767748560904,13.06,139.64,139.61,0.66989764]
["bitfinex","SOLUSD",1767748561281,13.06,139.64,139.6,2.29042049]
["bitfinex","SOLUSD",1767748561511,0.10168245,139.6,139.54,0.6613383]
["bitfinex","SOLUSD",1767748561811,0.10168245,139.6,139.56,2.29042049]
["bitfinex","SOLUSD",1767748561812,0.19113953,139.59,139.56,2.29042049]
["bitfinex","SOLUSD",1767748562015,0.099,139.62,139.58,2.29042049]
["bitfinex","SOLUSD",1767748562184,0.099,139.62,139.55,0.6613383]
["bitfinex","SOLUSD",1767748562384,2.38942049,139.62,139.57,0.6613383]
["bitfinex","SOLUSD",1767748562803,2.76496176,139.61,139.55,0.6613383]
["bitfinex","SOLUSD",1767748563003,2.76496176,139.61,139.56,2.29042049]
["bitfinex","SOLUSD",1767748563206,2.76496176,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748563508,0.47454127,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748564091,2.76496176,139.61,139.56,0.6613383]
["bitfinex","SOLUSD",1767748564303,2.76496176,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748564504,7.6373549,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748564789,9.92777539,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748565090,7.6373549,139.61,139.56,0.6613383]
["bitfinex","SOLUSD",1767748565282,7.6373549,139.61,139.56,2.95175879]
["bitfinex","SOLUSD",1767748565679,19.04839528,139.63,139.59,0.6613383]
["bitfinex","SOLUSD",1767748565905,13.06,139.63,139.59,0.6613383]
["bitfinex","SOLUSD",1767748566104,2.39033267,139.62,139.57,2.95175879]
["bitfinex","SOLUSD",1767748566512,15.45033267,139.62,139.57,2.95175879]
["bitfinex","SOLUSD",1767748567793,13.06,139.62,139.59,2.29042049]
["bitfinex","SOLUSD",1767748568001,13.06,139.62,139.59,2.95175879]
["bitfinex","SOLUSD",1767748569212,13.06,139.62,139.59,0.6613383]
["bitfinex","SOLUSD",1767748569782,13.06,139.62,139.59,2.95175879]
["bitfinex","SOLUSD",1767748571103,13.06,139.62,139.6,0.6613383]
["bitfinex","SOLUSD",1767748571589,20.22233846,139.62,139.58,0.6613383]
["bitfinex","SOLUSD",1767748571790,13.06,139.62,139.58,2.95175879]
["bitfinex","SOLUSD",1767748572397,13.06,139.62,139.59,2.95175879]
["bitfinex","SOLUSD",1767748572900,13.06,139.62,139.59,0.6613383]
["bitfinex","SOLUSD",1767748574988,2.3912267,139.61,139.57,0.6613383]
["bitfinex","SOLUSD",1767748575316,13.06,139.62,139.55,0.6613383]
["bitfinex","SOLUSD",1767748575317,2.29042049,139.58,139.55,0.6613383]
["bitfinex","SOLUSD",1767748575523,9.45486777,139.58,139.53,0.6613383]
["bitfinex","SOLUSD",1767748575703,2.29042049,139.55,139.51,0.6613383]
["bitfinex","SOLUSD",1767748576020,2.29042049,139.56,139.52,0.6613383]
["bitfinex","SOLUSD",1767748576389,2.29042049,139.54,139.5,0.6613383]
["bitfinex","SOLUSD",1767748577220,2.29042049,139.52,139.49,14.01537191]
["bitfinex","SOLUSD",1767748577513,0.47020214,139.54,139.49,16.9671307]
["bitfinex","SOLUSD",1767748577694,18.26389508,139.54,139.49,16.9671307]
["bitfinex","SOLUSD",1767748577895,13.06,139.54,139.51,2.95175879]
["bitfinex","SOLUSD",1767748578818,13.06,139.54,139.51,0.6613383]
["bitfinex","SOLUSD",1767748579197,13.06,139.54,139.52,0.6613383]
["bitfinex","SOLUSD",1767748580417,0.28432314,139.58,139.54,0.6613383]
["bitfinex","SOLUSD",1767748580621,7.44867461,139.58,139.54,2.95175879]
["bitfinex","SOLUSD",1767748580797,0.28432314,139.58,139.54,2.95175879]
["bitfinex","SOLUSD",1767748581523,9.64561447,139.59,139.54,0.6613383]
["bitfinex","SOLUSD",1767748581725,9.64561447,139.59,139.54,2.95175879]
["bitfinex","SOLUSD",1767748582522,10.93784485,139.59,139.54,4.24398917]
["bitfinex","SOLUSD",1767748582698,7.35519398,139.59,139.55,3.58265087]
["bitfinex","SOLUSD",1767748583021,7.35519398,139.59,139.54,0.6613383]
["bitfinex","SOLUSD",1767748583227,3.58265087,139.58,139.54,0.6613383]
["bitfinex","SOLUSD",1767748585005,3.58265087,139.57,139.54,0.6613383]
["bitfinex","SOLUSD",1767748585430,10.74764779,139.57,139.52,0.6613383]
["bitfinex","SOLUSD",1767748585605,10.74764779,139.57,139.52,4.24398917]
["bitfinex","SOLUSD",1767748585806,3.58265087,139.57,139.53,0.6613383]
["bitfinex","SOLUSD",1767748586326,3.58265087,139.57,139.52,3.58265087]
["bitfinex","SOLUSD",1767748586327,3.58265087,139.54,139.51,0.6613383]
["bitfinex","SOLUSD",1767748586500,3.58265087,139.53,139.49,14.67671021]
["bitfinex","SOLUSD",1767748587025,3.58265087,139.5,139.49,14.01537191]
["bitfinex","SOLUSD",1767748587206,3.58265087,139.5,139.46,0.7613383]
["bitfinex","SOLUSD",1767748587814,10.7511094,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748588028,3.58265087,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748588215,10.75029509,139.52,139.47,4.24398917]
["bitfinex","SOLUSD",1767748588527,9.15858117,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748588733,25.0862222,139.52,139.46,0.1]
["bitfinex","SOLUSD",1767748589025,4.71761741,139.51,139.46,9.91991947]
["bitfinex","SOLUSD",1767748589225,4.71761741,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748589226,7.16798076,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748589409,9.15858117,139.51,139.47,0.6613383]
["bitfinex","SOLUSD",1767748590624,22.21858117,139.52,139.47,0.6613383]
["bitfinex","SOLUSD",1767748590820,29.38619736,139.52,139.47,9.81991947]
["bitfinex","SOLUSD",1767748591333,9.15858117,139.5,139.46,0.1]
["bitfinex","SOLUSD",1767748591716,9.15858117,139.5,139.46,9.25858117]
["bitfinex","SOLUSD",1767748592028,0.28432314,139.51,139.46,0.1]
["bitfinex","SOLUSD",1767748592244,0.28432314,139.49,139.46,0.1]
["bitfinex","SOLUSD",1767748592832,9.44290431,139.49,139.46,0.1]
["bitfinex","SOLUSD",1767748593005,9.15858117,139.48,139.46,0.1]
["bitfinex","SOLUSD",1767748593211,9.15858117,139.47,139.46,0.1]
["bitfinex","SOLUSD",1767748593615,16.32822948,139.48,139.46,0.1]
["bitfinex","SOLUSD",1767748593837,9.15858117,139.47,139.46,0.1]
["bitfinex","SOLUSD",1767748594421,9.44290431,139.47,139.46,0.1]
["bitfinex","SOLUSD",1767748594822,44.18441277,139.54,139.46,0.78916213]
["bitfinex","SOLUSD",1767748594823,17.91907268,139.52,139.46,0.78916213]
["bitfinex","SOLUSD",1767748595037,7.16794495,139.51,139.47,9.8477433]
["bitfinex","SOLUSD",1767748595239,17.91651447,139.54,139.48,9.8477433]
["bitfinex","SOLUSD",1767748595530,22.21858117,139.52,139.48,0.68916213]
["bitfinex","SOLUSD",1767748595734,9.15858117,139.52,139.48,0.68916213]
["bitfinex","SOLUSD",1767748595942,13.06,139.52,139.48,0.68916213]
["bitfinex","SOLUSD",1767748596110,22.21858117,139.52,139.48,0.68916213]
["bitfinex","SOLUSD",1767748596432,9.15858117,139.5,139.46,0.78916213]
["bitfinex","SOLUSD",1767748596635,22.21858117,139.5,139.46,0.78916213]
["bitfinex","SOLUSD",1767748597134,20.22859361,139.5,139.46,9.9477433]
["bitfinex","SOLUSD",1767748597337,13.06,139.5,139.46,9.9477433]
["bitfinex","SOLUSD",1767748597638,29.38727482,139.5,139.46,9.9477433]
["bitfinex","SOLUSD",1767748598133,9.15858117,139.49,139.46,0.1]
["bitfinex","SOLUSD",1767748598442,9.15858117,139.48,139.45,0.78916213]
["bitfinex","SOLUSD",1767748598941,9.44290431,139.47,139.45,0.1]
["bitfinex","SOLUSD",1767748599125,25.09860164,139.45,139.37,0.1]
["bitfinex","SOLUSD",1767748599432,9.15858117,139.43,139.38,9.8477433]
["bitfinex","SOLUSD",1767748599633,7.17102904,139.45,139.4,9.15858117]
["bitfinex","SOLUSD",1767748599839,20.23102904,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748600024,9.44290431,139.44,139.4,9.15858117]
["bitfinex","SOLUSD",1767748600429,0.28432314,139.44,139.4,9.15858117]
["bitfinex","SOLUSD",1767748601512,29.38961021,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748601513,20.23120605,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748601720,20.23120605,139.45,139.4,0.68916213]
["bitfinex","SOLUSD",1767748601917,29.38978722,139.45,139.4,9.8477433]
["bitfinex","SOLUSD",1767748602233,29.38978722,139.45,139.37,0.78916213]
["bitfinex","SOLUSD",1767748602234,0.28432314,139.44,139.37,0.78916213]
["bitfinex","SOLUSD",1767748602444,0.28432314,139.44,139.38,9.8477433]
["bitfinex","SOLUSD",1767748602658,0.28432314,139.44,139.42,9.8477433]
["bitfinex","SOLUSD",1767748602950,9.15858117,139.45,139.4,0.68916213]
["bitfinex","SOLUSD",1767748603118,9.15858117,139.45,139.41,0.68916213]
["bitfinex","SOLUSD",1767748603318,0.14216157,139.44,139.41,0.68916213]
["bitfinex","SOLUSD",1767748603514,7.17205766,139.43,139.39,9.8477433]
["bitfinex","SOLUSD",1767748603736,0.14216157,139.43,139.4,9.15858117]
["bitfinex","SOLUSD",1767748604224,0.14216157,139.43,139.39,0.68916213]
["bitfinex","SOLUSD",1767748604545,0.14216157,139.43,139.39,9.8477433]
["bitfinex","SOLUSD",1767748604840,0.14216157,139.43,139.39,0.68916213]
["bitfinex","SOLUSD",1767748605020,0.14216157,139.43,139.4,9.15858117]
["bitfinex","SOLUSD",1767748605216,0.14216157,139.44,139.39,0.68916213]
["bitfinex","SOLUSD",1767748605421,0.14216157,139.44,139.41,9.15858117]
["bitfinex","SOLUSD",1767748605622,9.44290431,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748606031,7.1716042,139.44,139.41,9.15858117]
["bitfinex","SOLUSD",1767748606620,16.61412279,139.45,139.4,0.68916213]
["bitfinex","SOLUSD",1767748606942,9.15858117,139.44,139.4,0.68916213]
["bitfinex","SOLUSD",1767748607121,16.61412279,139.45,139.4,9.8477433]
["bitfinex","SOLUSD",1767748607520,7.17257208,139.42,139.38,9.15858117]
["bitfinex","SOLUSD",1767748607726,0.28432314,139.41,139.37,9.9477433]
["bitfinex","SOLUSD",1767748608129,0.28432314,139.41,139.37,0.78916213]
["bitfinex","SOLUSD",1767748608345,13.36432314,139.41,139.35,0.68916213]
["bitfinex","SOLUSD",1767748608549,13.36432314,139.41,139.35,9.8477433]
["bitfinex","SOLUSD",1767748608550,0.28432314,139.41,139.35,9.8477433]
["bitfinex","SOLUSD",1767748608842,0.28432314,139.39,139.36,9.15858117]
["bitfinex","SOLUSD",1767748609050,0.28432314,139.39,139.35,0.68916213]
["bitfinex","SOLUSD",1767748609417,0.28432314,139.39,139.35,9.8477433]
["bitfinex","SOLUSD",1767748609723,9.15858117,139.38,139.33,0.68916213]
["bitfinex","SOLUSD",1767748609936,9.15858117,139.38,139.34,9.8477433]
["bitfinex","SOLUSD",1767748610131,0.28432314,139.39,139.35,0.68916213]
["bitfinex","SOLUSD",1767748610421,8.35013837,139.43,139.36,0.68916213]
["bitfinex","SOLUSD",1767748610422,0.28432314,139.42,139.36,0.68916213]
["bitfinex","SOLUSD",1767748610627,0.28432314,139.42,139.37,9.15858117]
["bitfinex","SOLUSD",1767748610922,0.28432314,139.4,139.37,9.15858117]
["bitfinex","SOLUSD",1767748611121,0.28432314,139.4,139.36,0.68916213]
["bitfinex","SOLUSD",1767748611325,0.28432314,139.4,139.36,9.8477433]
["bitfinex","SOLUSD",1767748611745,16.61666717,139.4,139.36,9.8477433]
["bitfinex","SOLUSD",1767748612235,16.61666717,139.4,139.36,0.68916213]
["bitfinex","SOLUSD",1767748613134,0.28432314,139.38,139.34,0.68916213]
["bitfinex","SOLUSD",1767748613338,7.17376286,139.4,139.36,9.8477433]
["bitfinex","SOLUSD",1767748613741,7.17376286,139.4,139.37,9.15858117]
["bitfinex","SOLUSD",1767748613936,13.08,139.42,139.39,9.15858117]
["bitfinex","SOLUSD",1767748614136,7.1722084,139.43,139.4,9.15858117]
["bitfinex","SOLUSD",1767748614340,9.15858117,139.42,139.37,0.68916213]
["bitfinex","SOLUSD",1767748614641,0.28432314,139.4,139.37,0.68916213]
["bitfinex","SOLUSD",1767748615023,9.44290431,139.4,139.34,0.68916213]
["bitfinex","SOLUSD",1767748615228,9.15858117,139.39,139.35,9.8477433]
["bitfinex","SOLUSD",1767748615450,9.15858117,139.39,139.32,20.04639978]
["bitfinex","SOLUSD",1767748615650,9.15858117,139.39,139.35,9.15858117]
["bitfinex","SOLUSD",1767748615823,16.33298796,139.39,139.34,9.15858117]
["bitfinex","SOLUSD",1767748616328,7.17440679,139.39,139.32,20.04639978]
["bitfinex","SOLUSD",1767748616528,7.17440679,139.39,139.35,9.15858117]
["bitfinex","SOLUSD",1767748617635,7.17440679,139.39,139.35,9.8477433]
["bitfinex","SOLUSD",1767748618144,16.33298796,139.39,139.35,9.8477433]
["bitfinex","SOLUSD",1767748618642,9.57092953,139.38,139.33,9.8477433]
["bitfinex","SOLUSD",1767748618841,9.15858117,139.37,139.33,0.68916213]
["bitfinex","SOLUSD",1767748619042,9.15858117,139.37,139.31,0.68916213]
["bitfinex","SOLUSD",1767748619043,9.15858117,139.35,139.31,0.68916213]
["bitfinex","SOLUSD",1767748619245,9.15858117,139.34,139.31,0.68916213]
["bitfinex","SOLUSD",1767748619436,0.28432314,139.36,139.31,0.68916213]
["bitfinex","SOLUSD",1767748619633,0.28432314,139.36,139.32,9.15858117]
["bitfinex","SOLUSD",1767748619823,9.44290431,139.36,139.32,9.15858117]
["bitfinex","SOLUSD",1767748620021,9.56554063,139.36,139.31,0.68916213]
["bitfinex","SOLUSD",1767748620243,9.56554063,139.36,139.31,9.8477433]
["bitfinex","SOLUSD",1767748620437,9.56554063,139.36,139.31,0.68916213]
["bitfinex","SOLUSD",1767748620645,9.82010734,139.35,139.29,14.91864647]
["bitfinex","SOLUSD",1767748620822,9.82010734,139.35,139.3,9.15858117]
["bitfinex","SOLUSD",1767748621022,9.82010734,139.35,139.31,9.15858117]
["bitfinex","SOLUSD",1767748621553,29.41218231,139.4,139.35,0.65482511]
["bitfinex","SOLUSD",1767748621721,20.35260114,139.4,139.35,0.65482511]
["bitfinex","SOLUSD",1767748621925,9.8435073,139.39,139.34,9.15858117]
["bitfinex","SOLUSD",1767748622444,9.8435073,139.39,139.33,0.65482511]
["bitfinex","SOLUSD",1767748622664,0.96924927,139.39,139.35,9.15858117]
["bitfinex","SOLUSD",1767748622944,9.15858117,139.39,139.35,0.65482511]
["bitfinex","SOLUSD",1767748623150,0.10485926,139.38,139.31,7.83271793]
["bitfinex","SOLUSD",1767748623328,0.67912546,139.37,139.32,0.65482511]
["bitfinex","SOLUSD",1767748623534,0.28432314,139.39,139.35,0.65482511]
["bitfinex","SOLUSD",1767748623854,7.1732953,139.41,139.37,9.81340628]
["bitfinex","SOLUSD",1767748624151,0.69084458,139.43,139.39,9.15858117]
["bitfinex","SOLUSD",1767748624350,22.91044801,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748624651,7.84307158,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748624829,0.67186684,139.45,139.42,9.15858117]
["bitfinex","SOLUSD",1767748625029,35.84571623,139.49,139.44,9.15858117]
["bitfinex","SOLUSD",1767748625030,0.67186684,139.47,139.44,9.15858117]
["bitfinex","SOLUSD",1767748625231,0.67186684,139.49,139.45,9.15858117]
["bitfinex","SOLUSD",1767748625431,0.11778796,139.48,139.44,9.15858117]
["bitfinex","SOLUSD",1767748626256,7.28730081,139.48,139.45,9.15858117]
["bitfinex","SOLUSD",1767748626453,7.28730081,139.48,139.43,0.67597804]
["bitfinex","SOLUSD",1767748626454,0.28432314,139.47,139.43,0.67597804]
["bitfinex","SOLUSD",1767748626645,16.44588198,139.48,139.43,0.67597804]
["bitfinex","SOLUSD",1767748626646,16.44588198,139.48,139.43,9.83455921]
["bitfinex","SOLUSD",1767748627058,0.11778796,139.48,139.45,9.15858117]
["bitfinex","SOLUSD",1767748627353,7.28689424,139.49,139.45,9.15858117]
["bitfinex","SOLUSD",1767748627553,10.10379983,139.46,139.42,9.15858117]
["bitfinex","SOLUSD",1767748627734,9.28723073,139.45,139.4,9.15858117]
["bitfinex","SOLUSD",1767748627934,0.65557306,139.44,139.39,9.83455921]
["bitfinex","SOLUSD",1767748628151,0.28432314,139.43,139.39,9.83455921]
["bitfinex","SOLUSD",1767748629343,0.28432314,139.43,139.4,9.15858117]
["bitfinex","SOLUSD",1767748629657,7.82731802,139.44,139.4,9.15858117]
["bitfinex","SOLUSD",1767748629856,16.98589919,139.44,139.4,9.15858117]
["bitfinex","SOLUSD",1767748630041,0.28432314,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748630655,0.28432314,139.45,139.42,9.15858117]
["bitfinex","SOLUSD",1767748631158,16.61395044,139.45,139.39,0.67597804]
["bitfinex","SOLUSD",1767748631349,16.61395044,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748631543,0.28432314,139.43,139.39,0.67597804]
["bitfinex","SOLUSD",1767748631746,0.28432314,139.43,139.36,17.93851167]
["bitfinex","SOLUSD",1767748631747,9.28185451,139.43,139.38,9.83455921]
["bitfinex","SOLUSD",1767748632256,0.28432314,139.4,139.36,9.83455921]
["bitfinex","SOLUSD",1767748633366,0.28432314,139.4,139.37,9.83455921]
["bitfinex","SOLUSD",1767748633562,41.65240096,139.45,139.39,9.83455921]
["bitfinex","SOLUSD",1767748633563,7.17154331,139.44,139.39,9.83455921]
["bitfinex","SOLUSD",1767748633738,7.17154331,139.44,139.41,9.15858117]
["bitfinex","SOLUSD",1767748634253,7.17154331,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748635344,22.63784904,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748635345,20.65052272,139.45,139.41,9.15858117]
["bitfinex","SOLUSD",1767748635546,4.72001737,139.44,139.42,9.15858117]
["bitfinex","SOLUSD",1767748635758,13.08,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748635759,20.25106269,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748635946,4.72079912,139.44,139.41,9.83455921]
["bitfinex","SOLUSD",1767748636147,20.25106269,139.45,139.41,0.67597804]
["bitfinex","SOLUSD",1767748636354,20.25106269,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748636555,30.07878471,139.45,139.4,9.15858117]
["bitfinex","SOLUSD",1767748636757,21.05302309,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748637070,16.3304468,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748637678,16.3304468,139.44,139.4,0.67597804]
["bitfinex","SOLUSD",1767748637856,16.3304468,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748638064,7.17186563,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748638260,7.57383223,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748638769,7.17186563,139.44,139.4,9.83455921]
["bitfinex","SOLUSD",1767748639869,13.08,139.45,139.42,9.83455921]
["bitfinex","SOLUSD",1767748640050,4.72588328,139.44,139.42,9.83455921]
["bitfinex","SOLUSD",1767748640252,4.72588328,139.44,139.42,9.15858117]
["bitfinex","SOLUSD",1767748640450,4.72588328,139.44,139.41,0.67597804]
["bitfinex","SOLUSD",1767748640669,0.67186684,139.46,139.42,9.15858117]
["bitfinex","SOLUSD",1767748640966,12.57041814,139.46,139.42,9.15858117]
["bitfinex","SOLUSD",1767748641270,4.72783631,139.45,139.42,9.15858117]
["bitfinex","SOLUSD",1767748641565,4.72783631,139.45,139.41,9.83455921]
["bitfinex","SOLUSD",1767748642375,11.89889094,139.45,139.42,9.15858117]
["bitfinex","SOLUSD",1767748642563,4.72783631,139.44,139.42,9.15858117]
["bitfinex","SOLUSD",1767748642754,7.17073284,139.46,139.42,9.83455921]
["bitfinex","SOLUSD",1767748642956,4.73264888,139.45,139.42,9.83455921]
["bitfinex","SOLUSD",1767748644067,0.67186684,139.49,139.44,9.15858117]
["bitfinex","SOLUSD",1767748644277,7.83992449,139.51,139.48,9.15858117]
["bitfinex","SOLUSD",1767748644453,7.83992449,139.51,139.48,5.63491913]
["bitfinex","SOLUSD",1767748644776,0.67186684,139.5,139.49,5.63491913]
["bitfinex","SOLUSD",1767748644956,13.75186684,139.52,139.44,13.08]
["bitfinex","SOLUSD",1767748645157,0.67186684,139.52,139.44,13.08]
["bitfinex","SOLUSD",1767748645357,7.83933518,139.52,139.44,13.08]
["bitfinex","SOLUSD",1767748645549,0.67186684,139.52,139.5,5.63491913]
["bitfinex","SOLUSD",1767748646155,21.11849058,139.54,139.5,5.63491913]
["bitfinex","SOLUSD",1767748646565,0.67186684,139.53,139.5,5.63491913]
["bitfinex","SOLUSD",1767748646950,0.67186684,139.53,139.51,5.63491913]
["bitfinex","SOLUSD",1767748647152,20.44662374,139.54,139.51,5.63491913]
["bitfinex","SOLUSD",1767748647366,21.11849058,139.54,139.5,5.63491913]
["bitfinex","SOLUSD",1767748648162,13.95186684,139.54,139.51,5.63491913]
["bitfinex","SOLUSD",1767748648366,0.2,139.54,139.52,5.63491913]
["bitfinex","SOLUSD",1767748648971,0.2,139.54,139.53,5.63491913]
["bitfinex","SOLUSD",1767748649279,0.2,139.54,139.53,5.59054115]
["bitfinex","SOLUSD",1767748649578,0.2,139.54,139.53,5.54203361]
["bitfinex","SOLUSD",1767748651366,0.88562842,139.54,139.47,17.92429859]
["bitfinex","SOLUSD",1767748651562,0.2,139.54,139.52,5.63491913]
["bitfinex","SOLUSD",1767748651763,0.2,139.54,139.53,5.63491913]
["bitfinex","SOLUSD",1767748651961,0.2,139.54,139.53,5.58640901]
["bitfinex","SOLUSD",1767748652273,0.2,139.54,139.53,5.55952132]
["bitfinex","SOLUSD",1767748652658,0.68562842,139.58,139.53,12.72643882]
["bitfinex","SOLUSD",1767748652976,0.68562842,139.59,139.55,5.63491913]
["bitfinex","SOLUSD",1767748653175,0.68562842,139.58,139.55,5.63491913]
["bitfinex","SOLUSD",1767748653561,7.84916631,139.6,139.56,5.63491913]
["bitfinex","SOLUSD",1767748654277,0.68562842,139.59,139.56,5.63491913]
["bitfinex","SOLUSD",1767748655867,0.68562842,139.59,139.51,5.63491913]
["bitfinex","SOLUSD",1767748655868,0.68562842,139.56,139.51,5.63491913]
["bitfinex","SOLUSD",1767748656175,13.48605101,139.56,139.51,5.63491913]
["bitfinex","SOLUSD",1767748656353,13.48605101,139.56,139.5,5.63491913]
["bitfinex","SOLUSD",1767748656354,6.32054755,139.55,139.5,5.63491913]
["bitfinex","SOLUSD",1767748656562,0.68562842,139.55,139.5,5.63491913]
["bitfinex","SOLUSD",1767748657267,0.68562842,139.55,139.51,5.63491913]
["bitfinex","SOLUSD",1767748657564,0.68562842,139.55,139.47,13.08]
["bitfinex","SOLUSD",1767748657888,0.68562842,139.55,139.51,5.63491913]
["bitfinex","SOLUSD",1767748658188,20.93065045,139.57,139.51,5.63491913]
["bitfinex","SOLUSD",1767748658488,19.40054755,139.57,139.52,5.63491913]
["bitfinex","SOLUSD",1767748658691,0.68562842,139.59,139.55,5.63491913]
["bitfinex","SOLUSD",1767748658986,0.68562842,139.58,139.54,5.63491913]
["bitfinex","SOLUSD",1767748659186,0.68562842,139.58,139.51,13.08]
["bitfinex","SOLUSD",1767748659393,13.48387133,139.6,139.54,5.63491913]
["bitfinex","SOLUSD",1767748659565,0.68562842,139.59,139.54,5.63491913]
["bitfinex","SOLUSD",1767748659985,0.68562842,139.59,139.54,12.80124853]
["bitfinex","SOLUSD",1767748660211,0.68562842,139.59,139.55,5.63491913]
["bitfinex","SOLUSD",1767748660386,0.68562842,139.59,139.56,5.63491913]
["bitfinex","SOLUSD",1767748661083,0.68562842,139.59,139.57,5.63491913]
["bitfinex","SOLUSD",1767748661288,7.16332378,139.6,139.57,5.63491913]
["bitfinex","SOLUSD",1767748661788,21.10844605,139.61,139.57,5.63491913]
["bitfinex","SOLUSD",1767748662087,13.94562842,139.61,139.58,5.63491913]
["bitfinex","SOLUSD",1767748662290,0.96995156,139.6,139.48,240.9850575]
["bitfinex","SOLUSD",1767748662479,0.96995156,139.6,139.54,5.63491913]
["bitfinex","SOLUSD",1767748662480,0.68562842,139.59,139.54,5.63491913]
["bitfinex","SOLUSD",1767748662674,0.68562842,139.58,139.54,5.63491913]
["bitfinex","SOLUSD",1767748663077,0.68562842,139.58,139.53,5.63491913]
["bitfinex","SOLUSD",1767748663282,0.68562842,139.58,139.54,5.63491913]
["bitfinex","SOLUSD",1767748663493,0.68562842,139.58,139.5,7.16825833]
["bitfinex","SOLUSD",1767748663494,0.68562842,139.57,139.5,7.16825833]
["bitfinex","SOLUSD",1767748663791,0.68562842,139.54,139.49,5.63491913]
["bitfinex","SOLUSD",1767748664194,0.68562842,139.54,139.52,5.63491913]
["bitfinex","SOLUSD",1767748664575,0.68562842,139.55,139.49,7.16877244]
["bitfinex","SOLUSD",1767748664778,0.68562842,139.55,139.5,5.63491913]
["bitfinex","SOLUSD",1767748665074,0.68562842,139.54,139.48,7.16933247]
["bitfinex","SOLUSD",1767748665280,0.68562842,139.54,139.5,5.63491913]
["bitfinex","SOLUSD",1767748665795,7.85212181,139.54,139.5,5.63491913]
["bitfinex","SOLUSD",1767748667389,0.68562842,139.54,139.51,5.63491913]
["bitfinex","SOLUSD",1767748667596,0.68562842,139.56,139.52,5.63491913]
["bitfinex","SOLUSD",1767748667803,0.68562842,139.56,139.53,5.63491913]
["bitfinex","SOLUSD",1767748667804,7.85103168,139.56,139.53,5.63491913]
["bitfinex","SOLUSD",1767748668004,7.85103168,139.56,139.5,7.16826938]
["bitfinex","SOLUSD",1767748668005,0.68562842,139.55,139.52,5.63491913]
["bitfinex","SOLUSD",1767748668171,0.68562842,139.55,139.51,5.63491913]
["bitfinex","SOLUSD",1767748669892,0.68562842,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1767748670073,0.68562842,139.53,139.51,5.63491913]
["bitfinex","SOLUSD",1767748670274,0.68562842,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748671497,7.852728,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748671683,7.852728,139.53,139.48,5.63491913]
["bitfinex","SOLUSD",1767748672300,7.852728,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748673714,0.68562842,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748674408,7.85259661,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748674800,7.85259661,139.53,139.47,20.22978759]
["bitfinex","SOLUSD",1767748674986,7.85259661,139.53,139.48,5.63491913]
["bitfinex","SOLUSD",1767748675922,7.85259661,139.53,139.48,12.80440361]
["bitfinex","SOLUSD",1767748676101,7.85259661,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748676302,7.8526346,139.53,139.49,5.63491913]
["bitfinex","SOLUSD",1767748676504,7.8526346,139.53,139.49,2.2943117]
["bitfinex","SOLUSD",1767748680392,0.68562842,139.53,139.49,2.2943117]
["bitfinex","SOLUSD",1767748680716,0.6582206,139.56,139.52,2.2943117]
["bitfinex","SOLUSD",1767748681010,0.6582206,139.55,139.49,7.16893377]
["bitfinex","SOLUSD",1767748681197,0.6582206,139.55,139.5,2.2943117]
["bitfinex","SOLUSD",1767748681599,7.82412647,139.54,139.5,2.2943117]
["bitfinex","SOLUSD",1767748681891,0.65772258,139.52,139.46,7.17049416]
["bitfinex","SOLUSD",1767748682096,2.95203428,139.52,139.47,2.2943117]
["bitfinex","SOLUSD",1767748682498,2.95203428,139.5,139.45,2.2943117]
["bitfinex","SOLUSD",1767748682700,2.2943117,139.48,139.43,9.46636936]
["bitfinex","SOLUSD",1767748682908,2.2943117,139.49,139.43,9.46636936]
["bitfinex","SOLUSD",1767748683222,0.65772258,139.48,139.4,8.35013837]
["bitfinex","SOLUSD",1767748683514,2.2943117,139.43,139.38,7.1744812]
["bitfinex","SOLUSD",1767748683905,2.95203428,139.44,139.38,9.4687929]
["bitfinex","SOLUSD",1767748684210,2.95203428,139.44,139.38,7.1744812]
["bitfinex","SOLUSD",1767748684397,2.2943117,139.43,139.38,7.1744812]
["bitfinex","SOLUSD",1767748684601,5.64231624,139.42,139.38,7.1744812]
["bitfinex","SOLUSD",1767748684811,6.30003882,139.43,139.38,7.1744812]
["bitfinex","SOLUSD",1767748685009,0.65772258,139.45,139.4,5.64231624]
["bitfinex","SOLUSD",1767748685221,6.30003882,139.45,139.39,5.64231624]
["bitfinex","SOLUSD",1767748685604,6.30003882,139.44,139.39,7.17374284]
["bitfinex","SOLUSD",1767748686004,0.65772258,139.42,139.38,20.23445385]
["bitfinex","SOLUSD",1767748686409,0.65772258,139.42,139.39,7.17406065]
["bitfinex","SOLUSD",1767748686610,0.65772258,139.42,139.39,12.81637689]
["bitfinex","SOLUSD",1767748686807,0.65772258,139.44,139.4,5.64231624]
["bitfinex","SOLUSD",1767748687012,6.30003882,139.44,139.39,7.17406065]
["bitfinex","SOLUSD",1767748687206,0.65772258,139.42,139.38,18.70231624]
["bitfinex","SOLUSD",1767748687397,0.65772258,139.42,139.38,25.87678766]
["bitfinex","SOLUSD",1767748687599,6.30003882,139.42,139.37,18.72231624]
["bitfinex","SOLUSD",1767748687900,0.65772258,139.42,139.37,25.897346]
["bitfinex","SOLUSD",1767748688109,0.65772258,139.44,139.38,5.64231624]
["bitfinex","SOLUSD",1767748688300,0.65772258,139.41,139.37,7.17502976]
["bitfinex","SOLUSD",1767748688521,0.65772258,139.41,139.37,25.897346]
["bitfinex","SOLUSD",1767748688724,0.65772258,139.41,139.37,20.25502976]
["bitfinex","SOLUSD",1767748688900,0.65772258,139.41,139.37,5.64231624]
["bitfinex","SOLUSD",1767748689312,0.65772258,139.41,139.37,12.81736769]
["bitfinex","SOLUSD",1767748689516,6.30003882,139.43,139.38,5.64231624]
["bitfinex","SOLUSD",1767748689821,0.65772258,139.43,139.39,12.81614462]
["bitfinex","SOLUSD",1767748690422,0.65772258,139.43,139.39,7.17382838]
["bitfinex","SOLUSD",1767748691803,0.65772258,139.43,139.39,12.81614462]
["bitfinex","SOLUSD",1767748692826,7.82892608,139.45,139.39,12.81614462]
["bitfinex","SOLUSD",1767748693024,7.82892608,139.45,139.4,5.64231624]
["bitfinex","SOLUSD",1767748693524,0.65772258,139.44,139.39,7.17382838]
["bitfinex","SOLUSD",1767748693725,0.65772258,139.44,139.39,12.81614462]
["bitfinex","SOLUSD",1767748693932,0.65772258,139.44,139.39,5.64231624]
["bitfinex","SOLUSD",1767748694231,7.8293555,139.44,139.39,5.64231624]
["bitfinex","SOLUSD",1767748694424,0.65772258,139.44,139.39,5.64231624]
["bitfinex","SOLUSD",1767748694925,0.65772258,139.41,139.36,0.1]
["bitfinex","SOLUSD",1767748695111,0.65772258,139.39,139.36,0.1]
["bitfinex","SOLUSD",1767748695302,6.30003882,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767748695508,0.65772258,139.38,139.36,0.1]
["bitfinex","SOLUSD",1767748696933,0.65772258,139.39,139.36,0.1]
["bitfinex","SOLUSD",1767748697526,25.39033833,139.41,139.36,0.1]
["bitfinex","SOLUSD",1767748697527,0.65772258,139.37,139.36,0.1]
["bitfinex","SOLUSD",1767748697917,0.65772258,139.37,139.33,5.64231624]
["bitfinex","SOLUSD",1767748698229,0.65772258,139.36,139.32,5.64231624]
["bitfinex","SOLUSD",1767748698431,0.65772258,139.36,139.31,0.1]
["bitfinex","SOLUSD",1767748698737,0.65772258,139.36,139.32,5.64231624]
["bitfinex","SOLUSD",1767748698936,0.65772258,139.36,139.31,5.64231624]
["bitfinex","SOLUSD",1767748699107,0.65772258,139.36,139.31,7.17781427]
["bitfinex","SOLUSD",1767748699306,0.65772258,139.36,139.3,7.17862481]
["bitfinex","SOLUSD",1767748699508,0.65772258,139.35,139.31,5.64231624]
["bitfinex","SOLUSD",1767748699819,0.65772258,139.35,139.29,21.50855333]
["bitfinex","SOLUSD",1767748700135,0.65772258,139.34,139.3,5.64231624]
["bitfinex","SOLUSD",1767748700508,0.65772258,139.36,139.33,5.64231624]
["bitfinex","SOLUSD",1767748700709,0.65772258,139.36,139.34,5.64231624]
["bitfinex","SOLUSD",1767748700913,0.65772258,139.36,139.33,5.64231624]
["bitfinex","SOLUSD",1767748701315,0.65772258,139.36,139.29,39.45671902]
["bitfinex","SOLUSD",1767748701523,0.65772258,139.36,139.3,0.1]
["bitfinex","SOLUSD",1767748702040,0.65772258,139.35,139.29,52.53671902]
["bitfinex","SOLUSD",1767748702227,0.65772258,139.35,139.31,5.64231624]
["bitfinex","SOLUSD",1767748702428,0.65772258,139.35,139.32,5.64231624]
["bitfinex","SOLUSD",1767748702618,0.65772258,139.35,139.3,0.1]
["bitfinex","SOLUSD",1767748702619,0.65772258,139.37,139.31,0.1]
["bitfinex","SOLUSD",1767748702820,0.65772258,139.37,139.32,5.64231624]
["bitfinex","SOLUSD",1767748703026,0.65772258,139.37,139.33,5.64231624]
["bitfinex","SOLUSD",1767748703226,0.65772258,139.36,139.32,5.64231624]
["bitfinex","SOLUSD",1767748703620,0.65772258,139.35,139.29,34.58855333]
["bitfinex","SOLUSD",1767748703821,0.65772258,139.35,139.31,5.64231624]
["bitfinex","SOLUSD",1767748704128,0.65772258,139.35,139.32,5.64231624]
["bitfinex","SOLUSD",1767748704545,0.65772258,139.35,139.32,9.17662928]
["bitfinex","SOLUSD",1767748704752,0.65772258,139.37,139.33,9.17662928]
["bitfinex","SOLUSD",1767748705044,0.65772258,139.37,139.35,9.17662928]
["bitfinex","SOLUSD",1767748705922,13.73772258,139.39,139.36,9.17662928]
["bitfinex","SOLUSD",1767748706122,0.65772258,139.39,139.35,7.17573497]
["bitfinex","SOLUSD",1767748706340,0.65772258,139.39,139.36,9.17662928]
["bitfinex","SOLUSD",1767748706528,0.65772258,139.39,139.37,9.17662928]
["bitfinex","SOLUSD",1767748707040,0.65772258,139.39,139.36,9.17662928]
["bitfinex","SOLUSD",1767748707346,0.65772258,139.39,139.33,17.94210756]
["bitfinex","SOLUSD",1767748707551,0.65772258,139.39,139.32,13.08]
["bitfinex","SOLUSD",1767748707845,0.65772258,139.38,139.35,9.17662928]
["bitfinex","SOLUSD",1767748708017,0.65772258,139.38,139.33,7.17684208]
["bitfinex","SOLUSD",1767748708438,0.65772258,139.38,139.35,9.17662928]
["bitfinex","SOLUSD",1767748708946,0.65772258,139.38,139.34,9.17662928]
["bitfinex","SOLUSD",1767748709372,0.65772258,139.38,139.35,9.17662928]
["bitfinex","SOLUSD",1767748710765,0.65772258,139.38,139.36,9.17662928]
["bitfinex","SOLUSD",1767748710947,0.65772258,139.4,139.34,13.08]
["bitfinex","SOLUSD",1767748711139,0.65772258,139.39,139.34,13.08]
["bitfinex","SOLUSD",1767748711339,0.65772258,139.41,139.35,0.1]
["bitfinex","SOLUSD",1767748711539,0.65772258,139.41,139.38,9.17662928]
["bitfinex","SOLUSD",1767748712058,0.65772258,139.41,139.35,0.1]
["bitfinex","SOLUSD",1767748712262,0.65772258,139.41,139.38,9.17662928]
["bitfinex","SOLUSD",1767748712463,0.65772258,139.41,139.35,7.27617509]
["bitfinex","SOLUSD",1767748712657,0.66093444,139.4,139.35,7.27617509]
["bitfinex","SOLUSD",1767748712864,0.66093444,139.4,139.36,9.17662928]
["bitfinex","SOLUSD",1767748714858,0.66093444,139.4,139.36,16.35195166]
["bitfinex","SOLUSD",1767748715870,0.66093444,139.4,139.37,9.17662928]
["bitfinex","SOLUSD",1767748716870,0.66093444,139.4,139.37,16.35169143]
["bitfinex","SOLUSD",1767748717383,0.66093444,139.4,139.35,7.17602023]
["bitfinex","SOLUSD",1767748717550,0.66093444,139.38,139.33,9.17662928]
["bitfinex","SOLUSD",1767748717867,0.66093444,139.37,139.33,16.35352679]
["bitfinex","SOLUSD",1767748718457,0.66093444,139.37,139.34,16.3531607]
["bitfinex","SOLUSD",1767748719066,0.66093444,139.37,139.33,9.17662928]
["bitfinex","SOLUSD",1767748719852,0.66093444,139.37,139.32,34.39803479]
["bitfinex","SOLUSD",1767748720167,0.66093444,139.36,139.32,9.17662928]
["bitfinex","SOLUSD",1767748720462,0.66093444,139.36,139.33,9.17662928]
["bitfinex","SOLUSD",1767748720661,0.66093444,139.38,139.31,25.1236559]
["bitfinex","SOLUSD",1767748720867,0.66093444,139.38,139.33,9.17662928]
["bitfinex","SOLUSD",1767748721063,0.66093444,139.37,139.33,16.35371602]
["bitfinex","SOLUSD",1767748721265,0.66093444,139.37,139.34,9.17662928]
["bitfinex","SOLUSD",1767748721847,0.66093444,139.39,139.35,9.17662928]
["bitfinex","SOLUSD",1767748722174,0.66093444,139.42,139.38,9.17662928]
["bitfinex","SOLUSD",1767748722356,0.66093444,139.42,139.37,9.17662928]
["bitfinex","SOLUSD",1767748722558,9.17662928,139.42,139.37,9.17662928]
["bitfinex","SOLUSD",1767748722766,9.17662928,139.42,139.35,0.1]
["bitfinex","SOLUSD",1767748723058,16.35092622,139.39,139.33,70.17708674]
["bitfinex","SOLUSD",1767748723244,16.35092622,139.39,139.33,16.35371602]
["bitfinex","SOLUSD",1767748723771,9.17662928,139.37,139.33,7.17708674]
["bitfinex","SOLUSD",1767748723953,9.17662928,139.37,139.32,22.25662928]
["bitfinex","SOLUSD",1767748723954,9.17662928,139.37,139.32,7.17749414]
["bitfinex","SOLUSD",1767748724479,9.17662928,139.37,139.32,16.35412342]
["bitfinex","SOLUSD",1767748724662,0.66093444,139.36,139.32,9.17662928]
["bitfinex","SOLUSD",1767748724966,0.66093444,139.36,139.31,7.17810886]
["bitfinex","SOLUSD",1767748725150,0.66093444,139.36,139.31,16.35473814]
["bitfinex","SOLUSD",1767748725151,0.66093444,139.35,139.31,16.35473814]
["bitfinex","SOLUSD",1767748725347,0.63093445,139.35,139.32,9.17662928]
["bitfinex","SOLUSD",1767748725876,0.63093445,139.35,139.3,7.30855064]
["bitfinex","SOLUSD",1767748726080,9.17662928,139.35,139.3,16.35517993]
["bitfinex","SOLUSD",1767748726375,9.17662928,139.34,139.29,23.6661136]
["bitfinex","SOLUSD",1767748726782,7.17572397,139.36,139.29,23.6661136]
["bitfinex","SOLUSD",1767748726984,9.17662928,139.33,139.29,14.32948434]
["bitfinex","SOLUSD",1767748727149,9.17662928,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748727349,9.83756372,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748727551,17.01586116,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748728154,7.83875122,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748728353,0.66093444,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748728965,0.66093444,139.32,139.29,30.68526204]
["bitfinex","SOLUSD",1767748729151,0.66093444,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748729357,0.66093444,139.3,139.29,14.32948434]
["bitfinex","SOLUSD",1767748729551,9.83756372,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748729757,0.66093444,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748730756,9.83756372,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748731078,0.66093444,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748731853,7.83936061,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748732054,0.66093444,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748733064,0.66093444,139.33,139.29,23.50611362]
["bitfinex","SOLUSD",1767748733272,0.66093444,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748733863,0.66093444,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748736759,0.66093444,139.35,139.3,9.17662928]
["bitfinex","SOLUSD",1767748736962,0.66093444,139.35,139.32,9.17662928]
["bitfinex","SOLUSD",1767748737282,0.66093444,139.35,139.33,9.17662928]
["bitfinex","SOLUSD",1767748737784,9.17662928,139.39,139.34,9.17662928]
["bitfinex","SOLUSD",1767748737785,7.83541469,139.39,139.34,9.17662928]
["bitfinex","SOLUSD",1767748737982,0.66093444,139.38,139.35,9.17662928]
["bitfinex","SOLUSD",1767748738368,0.66093444,139.38,139.34,9.17662928]
["bitfinex","SOLUSD",1767748738769,0.66093444,139.38,139.35,9.17662928]
["bitfinex","SOLUSD",1767748738966,0.66093444,139.38,139.36,9.17662928]
["bitfinex","SOLUSD",1767748739874,0.67176504,139.4,139.36,9.17662928]
["bitfinex","SOLUSD",1767748740764,0.67176504,139.39,139.34,7.17651318]
["bitfinex","SOLUSD",1767748740965,0.67176504,139.39,139.26,113.57662928]
["bitfinex","SOLUSD",1767748740966,0.67176504,139.38,139.31,13.23999998]
["bitfinex","SOLUSD",1767748741195,5.41039696,139.38,139.34,9.17662928]
["bitfinex","SOLUSD",1767748741496,5.41039696,139.38,139.32,0.15999998]
["bitfinex","SOLUSD",1767748741497,0.67176504,139.38,139.32,7.33753844]
["bitfinex","SOLUSD",1767748741665,0.70728167,139.36,139.32,16.35416774]
["bitfinex","SOLUSD",1767748742290,0.70728167,139.38,139.33,9.17662928]
["bitfinex","SOLUSD",1767748742478,0.70728167,139.37,139.32,7.33736445]
["bitfinex","SOLUSD",1767748742987,7.88265064,139.37,139.33,9.17662928]
["bitfinex","SOLUSD",1767748743162,0.70728167,139.37,139.33,9.17662928]
["bitfinex","SOLUSD",1767748743362,0.70728167,139.36,139.32,9.17662928]
["bitfinex","SOLUSD",1767748744270,0.70728167,139.36,139.32,16.35433883]
["bitfinex","SOLUSD",1767748744775,0.70728167,139.36,139.32,16.35427714]
["bitfinex","SOLUSD",1767748745170,7.88324529,139.36,139.32,9.17662928]
["bitfinex","SOLUSD",1767748745364,0.70728167,139.36,139.32,9.17662928]
["bitfinex","SOLUSD",1767748745565,0.70728167,139.35,139.3,13.08]
["bitfinex","SOLUSD",1767748745761,0.70728167,139.34,139.29,23.50611362]
["bitfinex","SOLUSD",1767748746181,0.70728167,139.33,139.29,14.32948434]
["bitfinex","SOLUSD",1767748747181,7.88500202,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748748191,0.70728167,139.32,139.29,14.32948434]
["bitfinex","SOLUSD",1767748749089,0.70728167,139.31,139.29,14.32948434]
["bitfinex","SOLUSD",1767748749290,0.70728167,139.3,139.29,14.32948434]
["bitfinex","SOLUSD",1767748750301,0.70728167,139.3,139.29,12.19676599]
["bitfinex","SOLUSD",1767748750469,16.96176252,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748750983,7.78513324,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748751771,25.72943413,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748751971,7.78513324,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748752392,7.17785157,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748753281,16.35448085,139.32,139.29,12.19676599]
["bitfinex","SOLUSD",1767748753477,9.77384646,139.3,139.26,0.66214666]
["bitfinex","SOLUSD",1767748753678,9.17662928,139.29,139.26,0.66214666]
["bitfinex","SOLUSD",1767748754294,9.77384646,139.3,139.26,0.66214666]
["bitfinex","SOLUSD",1767748754798,9.77384646,139.3,139.25,0.66214666]
["bitfinex","SOLUSD",1767748755095,9.17662928,139.3,139.25,0.66214666]
["bitfinex","SOLUSD",1767748755301,16.35589555,139.29,139.24,0.66214666]
["bitfinex","SOLUSD",1767748755794,16.35589555,139.29,139.25,0.66214666]
["bitfinex","SOLUSD",1767748756785,7.17926627,139.29,139.25,0.66214666]
["bitfinex","SOLUSD",1767748757180,0.10403199,139.28,139.23,0.66214666]
["bitfinex","SOLUSD",1767748757381,9.17662928,139.26,139.22,0.66214666]
["bitfinex","SOLUSD",1767748757576,9.14662929,139.26,139.22,0.66214666]
["bitfinex","SOLUSD",1767748758681,25.7282576,139.27,139.22,0.66214666]
["bitfinex","SOLUSD",1767748758881,34.90488688,139.27,139.22,0.66214666]
["bitfinex","SOLUSD",1767748759288,7.77751444,139.27,139.23,0.66214666]
["bitfinex","SOLUSD",1767748759505,7.77751444,139.27,139.23,9.83877594]
["bitfinex","SOLUSD",1767748759797,7.77751444,139.27,139.23,0.66214666]
["bitfinex","SOLUSD",1767748760392,7.77751444,139.27,139.23,9.83877594]
["bitfinex","SOLUSD",1767748760794,7.77751444,139.27,139.23,0.66214666]
["bitfinex","SOLUSD",1767748761805,7.18029726,139.27,139.24,9.83877594]
["bitfinex","SOLUSD",1767748762194,7.18029726,139.27,139.24,0.66214666]
["bitfinex","SOLUSD",1767748762390,9.28066127,139.26,139.22,0.66214666]
["bitfinex","SOLUSD",1767748763280,0.10403199,139.26,139.22,0.66214666]
["bitfinex","SOLUSD",1767748763507,29.55592654,139.27,139.22,0.66214666]
["bitfinex","SOLUSD",1767748763889,47.5066697,139.27,139.22,9.83877594]
["bitfinex","SOLUSD",1767748764085,38.33004042,139.27,139.22,9.83877594]
["bitfinex","SOLUSD",1767748764286,7.18029726,139.27,139.24,0.66214666]
["bitfinex","SOLUSD",1767748764691,7.18029726,139.27,139.22,9.83877594]
["bitfinex","SOLUSD",1767748764890,16.95912539,139.27,139.22,9.83877594]
["bitfinex","SOLUSD",1767748765586,16.95912539,139.27,139.23,0.66214666]
["bitfinex","SOLUSD",1767748765792,7.18029726,139.27,139.23,0.66214666]
["bitfinex","SOLUSD",1767748766107,9.28066127,139.26,139.21,0.76214666]
["bitfinex","SOLUSD",1767748766408,9.28559312,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748766597,5.65834695,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748766912,6.25142313,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748767109,5.65908848,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1767748767491,6.25142313,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748767808,7.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1767748768710,7.77486695,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748768893,13.43395543,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748769300,7.1825323,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748769702,25.13689283,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748769911,7.18184429,139.24,139.21,0.66214667]
["bitfinex","SOLUSD",1767748770697,5.65908848,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748770895,30.89454351,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748771698,25.23545503,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748771905,7.18132931,139.25,139.22,0.69960043]
["bitfinex","SOLUSD",1767748772307,30.79373915,139.25,139.21,1e-08]
["bitfinex","SOLUSD",1767748772501,7.18132931,139.25,139.21,0.69960044]
["bitfinex","SOLUSD",1767748773008,5.65908848,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748773617,6.26128733,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748773916,19.36128733,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1767748774216,7.18236012,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1767748776911,0.59721718,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1767748777230,2.19359369,139.22,139.16,0.79960043]
["bitfinex","SOLUSD",1767748777396,2.19359369,139.22,139.16,0.1]
["bitfinex","SOLUSD",1767748777397,9.37698568,139.21,139.16,0.1]
["bitfinex","SOLUSD",1767748777601,2.19359369,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767748777801,0.099,139.18,139.13,10.08041354]
["bitfinex","SOLUSD",1767748778005,13.89160481,139.2,139.14,0.69960043]
["bitfinex","SOLUSD",1767748778209,2.19359369,139.19,139.14,0.69960043]
["bitfinex","SOLUSD",1767748778794,13.89160481,139.2,139.14,10.08009473]
["bitfinex","SOLUSD",1767748779022,13.89160481,139.2,139.15,0.69960043]
["bitfinex","SOLUSD",1767748779327,7.4669028,139.23,139.19,0.69960043]
["bitfinex","SOLUSD",1767748779522,20.28257966,139.23,139.2,0.69960043]
["bitfinex","SOLUSD",1767748779822,2.19359369,139.22,139.18,0.69960043]
["bitfinex","SOLUSD",1767748780005,2.69679254,139.22,139.18,0.69960043]
["bitfinex","SOLUSD",1767748780343,2.19359369,139.19,139.16,0.69960043]
["bitfinex","SOLUSD",1767748780620,2.19359369,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748780830,2.30059723,139.19,139.14,0.69960043]
["bitfinex","SOLUSD",1767748781013,0.099,139.2,139.14,0.69960043]
["bitfinex","SOLUSD",1767748781209,2.19359369,139.19,139.14,0.69960043]
["bitfinex","SOLUSD",1767748781421,7.18545663,139.17,139.14,0.69960043]
["bitfinex","SOLUSD",1767748782226,7.18514477,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748782706,7.18514477,139.18,139.15,0.69960043]
["bitfinex","SOLUSD",1767748783315,7.18460922,139.19,139.15,0.69960043]
["bitfinex","SOLUSD",1767748783627,12.8469314,139.19,139.15,0.69960043]
["bitfinex","SOLUSD",1767748784028,7.18412701,139.2,139.17,0.69960043]
["bitfinex","SOLUSD",1767748784434,5.66232218,139.19,139.15,0.69960043]
["bitfinex","SOLUSD",1767748784730,5.76536417,139.19,139.15,0.69960043]
["bitfinex","SOLUSD",1767748784936,0.78352042,139.18,139.13,0.69960043]
["bitfinex","SOLUSD",1767748785121,5.66232218,139.17,139.13,0.69960043]
["bitfinex","SOLUSD",1767748785437,7.18564998,139.17,139.13,0.69960043]
["bitfinex","SOLUSD",1767748785848,6.4458426,139.18,139.13,0.69960043]
["bitfinex","SOLUSD",1767748786029,7.68436411,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748786639,7.18516683,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748787217,12.84748901,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748787423,30.80983992,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748790719,25.14751774,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748790919,30.80983992,139.18,139.14,0.69960043]
["bitfinex","SOLUSD",1767748791530,0.50728167,139.23,139.18,0.69960043]
["bitfinex","SOLUSD",1767748791738,6.35142559,139.22,139.18,0.69960043]
["bitfinex","SOLUSD",1767748791918,5.66232218,139.2,139.18,0.69960043]
["bitfinex","SOLUSD",1767748792247,0.68910341,139.2,139.13,7.18729597]
["bitfinex","SOLUSD",1767748792444,5.66232218,139.19,139.13,12.84961815]
["bitfinex","SOLUSD",1767748792625,5.66232218,139.18,139.13,12.84961815]
["bitfinex","SOLUSD",1767748793042,5.66232218,139.18,139.1,25.16175412]
["bitfinex","SOLUSD",1767748793246,12.84731535,139.18,139.13,5.66232218]
["bitfinex","SOLUSD",1767748793429,12.84695153,139.19,139.13,5.66232218]
["bitfinex","SOLUSD",1767748793746,7.18462935,139.19,139.14,5.66232218]
["bitfinex","SOLUSD",1767748794124,5.66232218,139.2,139.16,0.69960043]
["bitfinex","SOLUSD",1767748794329,12.84637809,139.2,139.16,0.69960043]
["bitfinex","SOLUSD",1767748795630,6.35142559,139.21,139.17,0.69960043]
["bitfinex","SOLUSD",1767748796650,31.3410181,139.23,139.17,0.69960043]
["bitfinex","SOLUSD",1767748796651,5.66232218,139.22,139.17,0.69960043]
["bitfinex","SOLUSD",1767748796847,7.18349268,139.21,139.17,0.69960043]
["bitfinex","SOLUSD",1767748797832,7.18287875,139.22,139.18,0.69960043]
["bitfinex","SOLUSD",1767748798037,12.84520093,139.22,139.18,0.69960043]
["bitfinex","SOLUSD",1767748798242,5.66232218,139.21,139.18,0.69960043]
["bitfinex","SOLUSD",1767748798453,5.66232218,139.2,139.16,0.68697142]
["bitfinex","SOLUSD",1767748798956,6.65123179,139.21,139.16,0.68697142]
["bitfinex","SOLUSD",1767748799557,7.18390804,139.2,139.16,13.53525205]
["bitfinex","SOLUSD",1767748799957,7.18390804,139.2,139.16,6.3492936]
["bitfinex","SOLUSD",1767748800962,0.70458647,139.19,139.16,5.66232218]
["bitfinex","SOLUSD",1767748801135,0.70458647,139.19,139.15,13.53554596]
["bitfinex","SOLUSD",1767748801336,13.55081669,139.2,139.15,13.53554596]
["bitfinex","SOLUSD",1767748801740,0.66980063,139.19,139.16,5.66232218]
["bitfinex","SOLUSD",1767748802266,0.66980063,139.23,139.18,5.66232218]
["bitfinex","SOLUSD",1767748802442,0.66980063,139.23,139.2,5.66232218]
["bitfinex","SOLUSD",1767748802642,5.38955935,139.24,139.17,0.71505125]
["bitfinex","SOLUSD",1767748802958,5.38955935,139.24,139.2,6.37737343]
["bitfinex","SOLUSD",1767748803139,0.66980063,139.24,139.19,6.37737343]
["bitfinex","SOLUSD",1767748803330,6.33212281,139.24,139.19,0.71505125]
["bitfinex","SOLUSD",1767748803531,7.85216075,139.23,139.19,0.71505125]
["bitfinex","SOLUSD",1767748803946,7.78032075,139.23,139.19,0.71505125]
["bitfinex","SOLUSD",1767748804864,7.78032075,139.23,139.19,7.89941463]
["bitfinex","SOLUSD",1767748805554,2.19360669,139.2,139.15,0.71505125]
["bitfinex","SOLUSD",1767748805941,2.19360669,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748806140,2.86340732,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748807069,10.04774401,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748807260,7.85413732,139.2,139.15,10.09498566]
["bitfinex","SOLUSD",1767748807446,7.85413732,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748807769,10.04774401,139.2,139.15,10.09498566]
["bitfinex","SOLUSD",1767748808075,7.85413732,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748808363,10.04774401,139.2,139.15,7.90137897]
["bitfinex","SOLUSD",1767748808773,0.66980063,139.19,139.15,0.71505125]
["bitfinex","SOLUSD",1767748809146,0.66980063,139.17,139.13,0.71505125]
["bitfinex","SOLUSD",1767748809776,0.66980063,139.16,139.11,7.9032767]
["bitfinex","SOLUSD",1767748810067,7.85229189,139.23,139.16,0.71505125]
["bitfinex","SOLUSD",1767748810270,0.66980063,139.23,139.19,2.19360669]
["bitfinex","SOLUSD",1767748810445,0.66980063,139.23,139.16,0.71505125]
["bitfinex","SOLUSD",1767748810771,0.66980063,139.22,139.17,2.90865794]
["bitfinex","SOLUSD",1767748810982,0.66980063,139.22,139.18,2.19360669]
["bitfinex","SOLUSD",1767748811143,0.66980063,139.22,139.19,2.19360669]
["bitfinex","SOLUSD",1767748811559,0.66980063,139.22,139.18,0.71505125]
["bitfinex","SOLUSD",1767748811865,7.85296196,139.22,139.17,7.18533167]
["bitfinex","SOLUSD",1767748812065,7.85296196,139.22,139.18,2.19360669]
["bitfinex","SOLUSD",1767748812569,0.66980063,139.22,139.19,5.6581275]
["bitfinex","SOLUSD",1767748812867,8.13617799,139.24,139.19,5.6581275]
["bitfinex","SOLUSD",1767748813072,8.13617799,139.24,139.19,0.71505125]
["bitfinex","SOLUSD",1767748813254,0.66980063,139.23,139.18,5.6581275]
["bitfinex","SOLUSD",1767748813449,0.66980063,139.23,139.17,7.90019764]
["bitfinex","SOLUSD",1767748813450,0.66980063,139.21,139.17,0.71505125]
["bitfinex","SOLUSD",1767748813772,0.66980063,139.21,139.16,7.90087464]
["bitfinex","SOLUSD",1767748813941,5.39364132,139.23,139.18,5.6581275]
["bitfinex","SOLUSD",1767748814143,0.66980063,139.22,139.18,6.37317875]
["bitfinex","SOLUSD",1767748814338,0.66980063,139.22,139.18,5.6581275]
["bitfinex","SOLUSD",1767748814949,7.85274092,139.22,139.18,5.6581275]
["bitfinex","SOLUSD",1767748815455,0.66980063,139.21,139.17,7.90028728]
["bitfinex","SOLUSD",1767748815665,0.66980063,139.21,139.18,5.6581275]
["bitfinex","SOLUSD",1767748816177,0.66980063,139.21,139.17,7.90028728]
["bitfinex","SOLUSD",1767748816356,0.66980063,139.21,139.18,5.6581275]
["bitfinex","SOLUSD",1767748816545,0.66980063,139.21,139.17,12.84329838]
["bitfinex","SOLUSD",1767748816741,0.66980063,139.21,139.18,12.84292901]
["bitfinex","SOLUSD",1767748816941,0.66980063,139.21,139.18,5.6581275]
["bitfinex","SOLUSD",1767748817359,0.66980063,139.21,139.17,5.6581275]
["bitfinex","SOLUSD",1767748817847,0.66980063,139.21,139.17,12.84324746]
["bitfinex","SOLUSD",1767748818146,0.66980063,139.21,139.18,12.8430501]
["bitfinex","SOLUSD",1767748819565,0.66980063,139.23,139.2,5.6581275]
["bitfinex","SOLUSD",1767748819872,20.95182998,139.24,139.2,5.6581275]
["bitfinex","SOLUSD",1767748820170,0.66980063,139.23,139.2,5.6581275]
["bitfinex","SOLUSD",1767748820566,0.66980063,139.23,139.17,7.18530235]
["bitfinex","SOLUSD",1767748820567,0.66980063,139.22,139.17,7.18530235]
["bitfinex","SOLUSD",1767748820750,0.66980063,139.22,139.17,12.84342985]
["bitfinex","SOLUSD",1767748820947,0.66980063,139.21,139.16,5.6581275]
["bitfinex","SOLUSD",1767748821253,0.66980063,139.2,139.16,5.6581275]
["bitfinex","SOLUSD",1767748821453,0.66980063,139.19,139.14,7.90194822]
["bitfinex","SOLUSD",1767748821654,0.66980063,139.19,139.14,13.56007572]
["bitfinex","SOLUSD",1767748821848,0.66980063,139.19,139.14,7.90194822]
["bitfinex","SOLUSD",1767748822049,0.66980063,139.19,139.15,5.6581275]
["bitfinex","SOLUSD",1767748823172,0.66980063,139.19,139.14,7.90194822]
["bitfinex","SOLUSD",1767748823369,0.66980063,139.17,139.12,0.71505125]
["bitfinex","SOLUSD",1767748823573,0.66980063,139.17,139.12,7.90280096]
["bitfinex","SOLUSD",1767748823759,0.66980063,139.17,139.12,13.56092846]
["bitfinex","SOLUSD",1767748824162,0.66980063,139.17,139.12,0.71505125]
["bitfinex","SOLUSD",1767748824364,0.66980063,139.17,139.13,5.6581275]
["bitfinex","SOLUSD",1767748825267,0.66980063,139.16,139.12,13.56087956]
["bitfinex","SOLUSD",1767748826574,0.66980063,139.15,139.1,7.90370672]
["bitfinex","SOLUSD",1767748826767,0.66980063,139.15,139.09,7.90434403]
["bitfinex","SOLUSD",1767748826768,0.66980063,139.14,139.09,7.90434403]
["bitfinex","SOLUSD",1767748827072,0.66980063,139.13,139.08,27.5498942]
["bitfinex","SOLUSD",1767748827378,0.66980063,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748827671,0.66980063,139.11,139.08,23.65268861]
["bitfinex","SOLUSD",1767748828278,0.66980063,139.15,139.08,21.63997127]
["bitfinex","SOLUSD",1767748828456,0.66980063,139.13,139.08,23.65268861]
["bitfinex","SOLUSD",1767748828657,0.66980063,139.16,139.12,9.20279441]
["bitfinex","SOLUSD",1767748828860,0.66980063,139.18,139.14,9.91784566]
["bitfinex","SOLUSD",1767748829158,7.85441567,139.19,139.14,0.71505125]
["bitfinex","SOLUSD",1767748829361,17.05721008,139.19,139.15,0.71505125]
["bitfinex","SOLUSD",1767748829563,0.66980063,139.18,139.14,9.20279441]
["bitfinex","SOLUSD",1767748829963,0.66980063,139.18,139.15,9.20279441]
["bitfinex","SOLUSD",1767748830484,0.66980063,139.19,139.15,9.20279441]
["bitfinex","SOLUSD",1767748830870,0.66980063,139.19,139.15,16.38914733]
["bitfinex","SOLUSD",1767748831179,7.85424081,139.19,139.15,9.20279441]
["bitfinex","SOLUSD",1767748832376,0.65643427,139.18,139.14,0.71505125]
["bitfinex","SOLUSD",1767748832577,7.18545663,139.17,139.13,9.20279441]
["bitfinex","SOLUSD",1767748832771,7.8418909,139.17,139.13,9.20279441]
["bitfinex","SOLUSD",1767748832971,7.8418909,139.17,139.09,0.70727465]
["bitfinex","SOLUSD",1767748832972,0.65643427,139.15,139.09,0.70727465]
["bitfinex","SOLUSD",1767748833179,0.65643427,139.15,139.1,9.20279441]
["bitfinex","SOLUSD",1767748833375,9.85922868,139.14,139.09,0.70727465]
["bitfinex","SOLUSD",1767748833566,0.65643427,139.13,139.09,0.70727465]
["bitfinex","SOLUSD",1767748833765,0.65643427,139.13,139.08,23.65268861]
["bitfinex","SOLUSD",1767748833965,0.65643427,139.13,139.09,0.70727465]
["bitfinex","SOLUSD",1767748834389,0.65643427,139.13,139.08,15.15716885]
["bitfinex","SOLUSD",1767748834595,0.65643427,139.13,139.09,10.62130842]
["bitfinex","SOLUSD",1767748834884,0.65643427,139.13,139.1,7.18894037]
["bitfinex","SOLUSD",1767748835085,0.65643427,139.13,139.09,10.62125241]
["bitfinex","SOLUSD",1767748835484,0.65643427,139.13,139.09,7.18936554]
["bitfinex","SOLUSD",1767748835787,7.8430912,139.15,139.09,11.32852706]
["bitfinex","SOLUSD",1767748835962,0.65643427,139.15,139.1,4.13916152]
["bitfinex","SOLUSD",1767748836381,0.65643427,139.15,139.11,4.13916152]
["bitfinex","SOLUSD",1767748836590,0.65643427,139.15,139.11,9.91021464]
["bitfinex","SOLUSD",1767748836774,0.65643427,139.15,139.11,7.8954224]
["bitfinex","SOLUSD",1767748837286,30.14505001,139.17,139.12,0.70727465]
["bitfinex","SOLUSD",1767748837486,0.65643427,139.16,139.12,0.70727465]
["bitfinex","SOLUSD",1767748838286,0.65643427,139.16,139.12,9.91021464]
["bitfinex","SOLUSD",1767748838794,0.65643427,139.16,139.11,25.15953729]
["bitfinex","SOLUSD",1767748838795,7.84242259,139.16,139.11,0.70727465]
["bitfinex","SOLUSD",1767748838989,7.18567953,139.17,139.12,0.70727465]
["bitfinex","SOLUSD",1767748839178,16.38861952,139.17,139.12,0.70727465]
["bitfinex","SOLUSD",1767748840079,9.20293999,139.17,139.13,0.70727465]
["bitfinex","SOLUSD",1767748840581,17.04399122,139.19,139.13,0.70727465]
["bitfinex","SOLUSD",1767748840792,9.20293999,139.18,139.13,0.70727465]
["bitfinex","SOLUSD",1767748840981,0.65643427,139.19,139.13,0.70727465]
["bitfinex","SOLUSD",1767748841297,29.48715762,139.2,139.15,0.70727465]
["bitfinex","SOLUSD",1767748841671,20.28421763,139.2,139.15,0.70727465]
["bitfinex","SOLUSD",1767748841873,20.28421763,139.2,139.16,0.70727465]
["bitfinex","SOLUSD",1767748842396,110.04001099,139.21,139.17,0.70727465]
["bitfinex","SOLUSD",1767748842576,110.04001099,139.21,139.17,0.64727465]
["bitfinex","SOLUSD",1767748843202,20.93899143,139.23,139.17,9.20293999]
["bitfinex","SOLUSD",1767748843581,7.83899143,139.23,139.17,9.20293999]
["bitfinex","SOLUSD",1767748843985,9.85937426,139.22,139.16,34.35375642]
["bitfinex","SOLUSD",1767748844194,0.65643427,139.21,139.16,7.18588398]
["bitfinex","SOLUSD",1767748844515,9.85937426,139.2,139.14,0.70727465]
["bitfinex","SOLUSD",1767748844809,9.85937426,139.2,139.15,0.70727465]
["bitfinex","SOLUSD",1767748845111,0.65643427,139.2,139.15,7.89370272]
["bitfinex","SOLUSD",1767748845314,0.65643427,139.18,139.14,7.18680952]
["bitfinex","SOLUSD",1767748845485,0.65643427,139.2,139.15,7.18642896]
["bitfinex","SOLUSD",1767748845809,9.85937426,139.2,139.14,7.89398924]
["bitfinex","SOLUSD",1767748846010,9.85937426,139.2,139.15,7.89373838]
["bitfinex","SOLUSD",1767748846205,7.84085843,139.19,139.15,0.70727465]
["bitfinex","SOLUSD",1767748848186,7.84020391,139.21,139.15,7.8934992]
["bitfinex","SOLUSD",1767748848406,0.65643427,139.2,139.15,7.8934992]
["bitfinex","SOLUSD",1767748848999,0.65643427,139.2,139.15,17.09643919]
["bitfinex","SOLUSD",1767748849486,0.65643427,139.2,139.16,0.70727465]
["bitfinex","SOLUSD",1767748850101,7.8394917,139.22,139.17,0.70727465]
["bitfinex","SOLUSD",1767748850296,0.65643427,139.22,139.17,9.85021464]
["bitfinex","SOLUSD",1767748850491,7.83931714,139.22,139.17,0.64727465]
["bitfinex","SOLUSD",1767748851005,0.65643427,139.21,139.17,0.64727465]
["bitfinex","SOLUSD",1767748851191,0.65643427,139.2,139.15,7.18622455]
["bitfinex","SOLUSD",1767748851395,7.84087268,139.19,139.14,20.28676434]
["bitfinex","SOLUSD",1767748851984,0.65643427,139.19,139.14,20.28676434]
["bitfinex","SOLUSD",1767748852286,0.65643427,139.19,139.14,20.99403899]
["bitfinex","SOLUSD",1767748852904,0.65643427,139.18,139.13,7.18742173]
["bitfinex","SOLUSD",1767748853114,0.65643427,139.18,139.13,7.89469638]
["bitfinex","SOLUSD",1767748853408,9.85937426,139.17,139.12,7.89507578]
["bitfinex","SOLUSD",1767748853641,0.65643427,139.16,139.12,7.89507578]
["bitfinex","SOLUSD",1767748854807,7.18546093,139.17,139.12,7.89507578]
["bitfinex","SOLUSD",1767748854992,7.18546093,139.17,139.13,0.70727465]
["bitfinex","SOLUSD",1767748855308,17.04453965,139.18,139.13,7.89469798]
["bitfinex","SOLUSD",1767748855715,9.20293999,139.17,139.13,7.89469798]
["bitfinex","SOLUSD",1767748856589,3.43069075,139.17,139.13,7.89469798]
["bitfinex","SOLUSD",1767748857215,7.84159966,139.18,139.13,7.89469798]
["bitfinex","SOLUSD",1767748857389,11.27229041,139.18,139.13,7.89469798]
["bitfinex","SOLUSD",1767748857799,7.84159966,139.18,139.13,7.89469798]
["bitfinex","SOLUSD",1767748857992,11.27229041,139.18,139.13,7.89469798]
["bitfinex","SOLUSD",1767748858925,7.84159966,139.18,139.14,0.70727465]
["bitfinex","SOLUSD",1767748859217,21.39175117,139.19,139.15,0.70727465]
["bitfinex","SOLUSD",1767748859218,7.18464826,139.19,139.15,0.70727465]
["bitfinex","SOLUSD",1767748859590,20.94054774,139.2,139.15,0.70727465]
["bitfinex","SOLUSD",1767748860191,0.65643427,139.19,139.15,0.70727465]
["bitfinex","SOLUSD",1767748860425,4.08712502,139.19,139.13,0.70727465]
["bitfinex","SOLUSD",1767748860617,4.08712502,139.15,139.11,7.89566608]
["bitfinex","SOLUSD",1767748860809,3.43069075,139.15,139.11,7.89566608]
["bitfinex","SOLUSD",1767748861009,10.61730815,139.15,139.11,0.70727465]
["bitfinex","SOLUSD",1767748861235,10.61730815,139.15,139.08,14.4498942]
["bitfinex","SOLUSD",1767748861236,3.43069075,139.12,139.08,15.15716885]
["bitfinex","SOLUSD",1767748861401,3.43069075,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1767748861590,0.65643427,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748861930,0.72281937,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767748862108,0.72281937,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748862293,4.15351012,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748862489,9.9336224,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748862894,9.21080303,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767748863125,17.12191994,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767748863336,0.71827056,139.16,139.11,0.65448982]
["bitfinex","SOLUSD",1767748863632,0.71827056,139.16,139.11,9.21080303]
["bitfinex","SOLUSD",1767748863836,7.9034067,139.18,139.13,9.86529285]
["bitfinex","SOLUSD",1767748864045,0.71827056,139.16,139.09,13.1]
["bitfinex","SOLUSD",1767748864197,0.71827056,139.14,139.08,53.36951177]
["bitfinex","SOLUSD",1767748864399,0.71827056,139.16,139.11,9.86529285]
["bitfinex","SOLUSD",1767748864601,9.92907359,139.16,139.11,0.65448982]
["bitfinex","SOLUSD",1767748864900,0.71827056,139.15,139.1,17.05420295]
["bitfinex","SOLUSD",1767748865311,0.71827056,139.14,139.1,7.1889101]
["bitfinex","SOLUSD",1767748866325,9.92907359,139.14,139.09,7.1893868]
["bitfinex","SOLUSD",1767748866820,17.11643784,139.14,139.09,7.1893868]
["bitfinex","SOLUSD",1767748867044,0.71827056,139.14,139.09,16.40018983]
["bitfinex","SOLUSD",1767748867200,7.18664008,139.15,139.1,9.86529285]
["bitfinex","SOLUSD",1767748867402,0.71827056,139.16,139.1,9.86529285]
["bitfinex","SOLUSD",1767748867613,0.71827056,139.15,139.1,9.86529285]
["bitfinex","SOLUSD",1767748868304,0.71827056,139.15,139.1,0.65448982]
["bitfinex","SOLUSD",1767748868503,0.71827056,139.15,139.1,9.86529285]
["bitfinex","SOLUSD",1767748868806,7.9047683,139.15,139.1,7.8432708]
["bitfinex","SOLUSD",1767748869006,0.71827056,139.15,139.1,17.05407383]
["bitfinex","SOLUSD",1767748869820,7.90477183,139.15,139.11,0.65448982]
["bitfinex","SOLUSD",1767748870445,17.11557486,139.15,139.11,0.65448982]
["bitfinex","SOLUSD",1767748871224,0.71827056,139.15,139.11,7.84303039]
["bitfinex","SOLUSD",1767748871523,9.92907359,139.21,139.15,0.65448982]
["bitfinex","SOLUSD",1767748871836,0.71827056,139.2,139.15,9.86529285]
["bitfinex","SOLUSD",1767748872008,7.18254041,139.23,139.18,9.86529285]
["bitfinex","SOLUSD",1767748872212,7.18254041,139.23,139.18,9.21080303]
["bitfinex","SOLUSD",1767748872213,7.90081097,139.23,139.18,9.21080303]
["bitfinex","SOLUSD",1767748872427,0.71827056,139.21,139.16,9.21080303]
["bitfinex","SOLUSD",1767748872623,0.71827056,139.2,139.15,0.65448982]
["bitfinex","SOLUSD",1767748872815,0.71827056,139.2,139.16,9.21080303]
["bitfinex","SOLUSD",1767748873126,7.90157458,139.22,139.16,17.0508656]
["bitfinex","SOLUSD",1767748873430,0.71827056,139.18,139.12,18.62382094]
["bitfinex","SOLUSD",1767748873633,9.21080303,139.16,139.12,7.18789806]
["bitfinex","SOLUSD",1767748873828,9.92907359,139.14,139.09,0.65448982]
["bitfinex","SOLUSD",1767748874329,9.21080303,139.12,139.09,0.65448982]
["bitfinex","SOLUSD",1767748874732,9.21080303,139.13,139.09,7.84405624]
["bitfinex","SOLUSD",1767748876032,9.21080303,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767748876033,9.92907359,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767748876234,13.1,139.11,139.02,0.65448982]
["bitfinex","SOLUSD",1767748876416,9.21080303,139.05,139.02,0.65448982]
["bitfinex","SOLUSD",1767748876615,0.28432314,139.1,139.01,7.19366406]
["bitfinex","SOLUSD",1767748876807,9.21080303,139.07,139.02,7.84757131]
["bitfinex","SOLUSD",1767748877012,61.09394152,139.13,139.04,0.65448982]
["bitfinex","SOLUSD",1767748877013,0.71827056,139.11,139.04,0.65448982]
["bitfinex","SOLUSD",1767748877218,9.92907359,139.11,139.05,0.65448982]
["bitfinex","SOLUSD",1767748877416,0.71827056,139.11,139.06,7.84519794]
["bitfinex","SOLUSD",1767748877623,0.71827056,139.11,139.06,17.05600097]
["bitfinex","SOLUSD",1767748878111,0.71827056,139.11,139.06,7.84519794]
["bitfinex","SOLUSD",1767748878725,17.11778148,139.11,139.06,0.65448982]
["bitfinex","SOLUSD",1767748878926,9.92537344,139.07,139.02,0.65448982]
["bitfinex","SOLUSD",1767748879107,0.71457041,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748879308,9.92537344,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748879616,0.71457041,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748879822,9.92537344,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748880213,0.71457041,139.07,139.02,17.05846295]
["bitfinex","SOLUSD",1767748880402,0.71457041,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748880606,0.71457041,139.07,139.02,17.05846295]
["bitfinex","SOLUSD",1767748881216,9.92537344,139.07,139.02,7.84765992]
["bitfinex","SOLUSD",1767748881613,9.21080303,139.08,139.02,17.05846295]
["bitfinex","SOLUSD",1767748881822,16.93245695,139.08,139.03,0.65448982]
["bitfinex","SOLUSD",1767748882951,7.90781364,139.1,139.04,9.86529285]
["bitfinex","SOLUSD",1767748883122,0.28432314,139.1,139.06,9.86529285]
["bitfinex","SOLUSD",1767748883318,0.53140382,139.11,139.07,9.21080303]
["bitfinex","SOLUSD",1767748883521,13.1,139.13,139.08,9.21080303]
["bitfinex","SOLUSD",1767748883522,21.00587289,139.13,139.08,9.21080303]
["bitfinex","SOLUSD",1767748883725,0.71827056,139.13,139.08,0.65448982]
["bitfinex","SOLUSD",1767748884031,17.11666997,139.13,139.06,13.1]
["bitfinex","SOLUSD",1767748884233,9.74220685,139.12,139.06,9.86529285]
["bitfinex","SOLUSD",1767748884435,0.53140382,139.12,139.07,9.21080303]
["bitfinex","SOLUSD",1767748884629,0.53140382,139.12,139.08,9.21080303]
["bitfinex","SOLUSD",1767748885031,0.71827056,139.14,139.09,9.86529285]
["bitfinex","SOLUSD",1767748885230,0.71827056,139.14,139.1,9.21080303]
["bitfinex","SOLUSD",1767748885825,7.90534018,139.14,139.09,0.65448982]
["bitfinex","SOLUSD",1767748886233,7.90534018,139.14,139.09,9.86529285]
["bitfinex","SOLUSD",1767748887649,0.53140382,139.13,139.08,7.19008817]
["bitfinex","SOLUSD",1767748887833,9.74220685,139.13,139.08,7.19008817]
["bitfinex","SOLUSD",1767748888033,0.53140382,139.13,139.08,7.19008817]
["bitfinex","SOLUSD",1767748888344,9.74220685,139.13,139.08,7.84457799]
["bitfinex","SOLUSD",1767748888526,0.53140382,139.13,139.08,7.84457799]
["bitfinex","SOLUSD",1767748888950,0.53140382,139.13,139.09,5.66677606]
["bitfinex","SOLUSD",1767748890250,0.53140382,139.13,139.09,12.85605502]
["bitfinex","SOLUSD",1767748891468,0.71640189,139.12,139.07,0.65448982]
["bitfinex","SOLUSD",1767748891750,6.20002986,139.11,139.06,7.19082295]
["bitfinex","SOLUSD",1767748891933,6.20002986,139.11,139.06,13.52768766]
["bitfinex","SOLUSD",1767748892353,0.5332538,139.11,139.06,13.52768766]
["bitfinex","SOLUSD",1767748892539,21.00676841,139.13,139.08,6.33686471]
["bitfinex","SOLUSD",1767748892724,21.00676841,139.13,139.08,0.67008865]
["bitfinex","SOLUSD",1767748892929,21.00676841,139.13,139.08,6.33686471]
["bitfinex","SOLUSD",1767748893152,26.67354447,139.13,139.08,0.67008865]
["bitfinex","SOLUSD",1767748893751,21.00676841,139.13,139.08,6.33686471]
["bitfinex","SOLUSD",1767748895856,21.00676841,139.13,139.08,13.5266756]
["bitfinex","SOLUSD",1767748896259,110.38984242,139.15,139.11,5.66677606]
["bitfinex","SOLUSD",1767748896771,13.1,139.16,139.12,6.33686471]
["bitfinex","SOLUSD",1767748896979,7.90465202,139.17,139.12,6.33686471]
["bitfinex","SOLUSD",1767748897160,7.90465202,139.17,139.13,5.66677606]
["bitfinex","SOLUSD",1767748897348,7.90465202,139.17,139.12,6.33686471]
["bitfinex","SOLUSD",1767748897864,0.71884363,139.17,139.13,5.66677606]
["bitfinex","SOLUSD",1767748898063,0.71884363,139.17,139.13,6.33686471]
["bitfinex","SOLUSD",1767748898267,7.18504322,139.18,139.13,6.33686471]
["bitfinex","SOLUSD",1767748898268,21.14557937,139.19,139.14,5.66677606]
["bitfinex","SOLUSD",1767748898452,13.24216157,139.19,139.15,6.33686471]
["bitfinex","SOLUSD",1767748898652,7.18342941,139.21,139.16,6.33686471]
["bitfinex","SOLUSD",1767748899243,7.71426589,139.21,139.16,6.33686471]
["bitfinex","SOLUSD",1767748899843,7.71426589,139.21,139.16,13.52282581]
["bitfinex","SOLUSD",1767748900059,120.15661282,139.23,139.16,13.52282581]
["bitfinex","SOLUSD",1767748900060,110.101553,139.23,139.18,6.33686471]
["bitfinex","SOLUSD",1767748900480,102.91884363,139.23,139.18,6.33686471]
["bitfinex","SOLUSD",1767748900659,0.71884363,139.23,139.19,5.66677606]
["bitfinex","SOLUSD",1767748900968,7.3236789,139.25,139.2,0.67008865]
["bitfinex","SOLUSD",1767748901269,7.89979634,139.26,139.22,5.66677606]
["bitfinex","SOLUSD",1767748901462,13.1,139.27,139.23,0.67008865]
["bitfinex","SOLUSD",1767748901669,0.71884363,139.28,139.23,6.33686471]
["bitfinex","SOLUSD",1767748901970,0.71884363,139.28,139.24,12.84859562]
["bitfinex","SOLUSD",1767748902269,0.53083648,139.31,139.26,5.66677606]
["bitfinex","SOLUSD",1767748902570,0.71696356,139.3,139.24,13.51868427]
["bitfinex","SOLUSD",1767748902776,0.53269775,139.29,139.24,13.51868427]
["bitfinex","SOLUSD",1767748902984,7.17772035,139.32,139.26,5.66677606]
["bitfinex","SOLUSD",1767748902985,0.71884363,139.31,139.26,5.66677606]
["bitfinex","SOLUSD",1767748903172,0.71884363,139.31,139.26,6.33686471]
["bitfinex","SOLUSD",1767748903471,6.38561969,139.31,139.26,0.67008865]
["bitfinex","SOLUSD",1767748904070,6.38561969,139.31,139.22,13.1]
["bitfinex","SOLUSD",1767748904071,6.19947381,139.27,139.22,0.67008865]
["bitfinex","SOLUSD",1767748904246,0.53269775,139.27,139.22,7.85289186]
["bitfinex","SOLUSD",1767748904671,6.38561969,139.29,139.23,13.51882624]
["bitfinex","SOLUSD",1767748904975,0.71884363,139.29,139.24,7.85186318]
["bitfinex","SOLUSD",1767748905163,0.53083648,139.28,139.23,7.18218968]
["bitfinex","SOLUSD",1767748905367,6.19947381,139.26,139.21,7.18330518]
["bitfinex","SOLUSD",1767748905565,0.53269775,139.26,139.21,7.85339383]
["bitfinex","SOLUSD",1767748905864,0.53269775,139.26,139.21,13.52016989]
["bitfinex","SOLUSD",1767748906263,8.18300256,139.28,139.22,6.33686471]
["bitfinex","SOLUSD",1767748906466,13.84977862,139.28,139.23,0.67008865]
["bitfinex","SOLUSD",1767748906775,13.1,139.29,139.24,6.33686471]
["bitfinex","SOLUSD",1767748906966,13.3769414,139.29,139.24,0.67008865]
["bitfinex","SOLUSD",1767748907168,0.53269775,139.27,139.21,5.66677606]
["bitfinex","SOLUSD",1767748907470,6.20129804,139.25,139.2,0.67008865]
["bitfinex","SOLUSD",1767748907670,5.66677606,139.24,139.2,0.67008865]
["bitfinex","SOLUSD",1767748908168,0.53452198,139.25,139.2,13.52070711]
["bitfinex","SOLUSD",1767748908679,7.71179266,139.26,139.21,6.33686471]
["bitfinex","SOLUSD",1767748908863,0.8610052,139.28,139.23,6.33686471]
["bitfinex","SOLUSD",1767748909264,0.71884363,139.28,139.23,6.33686471]
["bitfinex","SOLUSD",1767748909478,123.19775392,139.3,139.24,6.33686471]
["bitfinex","SOLUSD",1767748909664,123.19775392,139.3,139.24,0.67008865]
["bitfinex","SOLUSD",1767748909978,0.53083648,139.29,139.25,6.33686471]
["bitfinex","SOLUSD",1767748910175,13.37652283,139.3,139.25,0.67008865]
["bitfinex","SOLUSD",1767748910559,7.70974677,139.3,139.25,0.67008865]
["bitfinex","SOLUSD",1767748910779,13.37652283,139.3,139.25,0.67008865]
["bitfinex","SOLUSD",1767748911469,0.53269775,139.28,139.23,12.84897358]
["bitfinex","SOLUSD",1767748911670,0.53269775,139.28,139.24,12.84857124]
["bitfinex","SOLUSD",1767748912062,0.53269775,139.28,139.24,7.18179518]
["bitfinex","SOLUSD",1767748912280,0.53269775,139.28,139.25,12.84801015]
["bitfinex","SOLUSD",1767748912478,0.53269775,139.28,139.24,12.84846734]
["bitfinex","SOLUSD",1767748912971,0.53269775,139.28,139.24,7.18169128]
["bitfinex","SOLUSD",1767748913282,0.53269775,139.28,139.23,12.84893502]
["bitfinex","SOLUSD",1767748913778,0.53269775,139.28,139.23,7.18215896]
["bitfinex","SOLUSD",1767748914086,25.38366756,139.28,139.2,0.67008865]
["bitfinex","SOLUSD",1767748914286,13.10098929,139.28,139.21,0.67008865]
["bitfinex","SOLUSD",1767748914582,7.58258784,139.28,139.23,5.66677606]
["bitfinex","SOLUSD",1767748915363,7.58258784,139.28,139.24,5.66677606]
["bitfinex","SOLUSD",1767748915364,0.43269775,139.28,139.24,5.66677606]
["bitfinex","SOLUSD",1767748915563,0.43269775,139.28,139.24,12.84843852]
["bitfinex","SOLUSD",1767748915963,0.43269775,139.3,139.26,5.66677606]
["bitfinex","SOLUSD",1767748916676,7.17790581,139.32,139.26,0.67008865]
["bitfinex","SOLUSD",1767748916677,7.61060356,139.32,139.26,0.67008865]
["bitfinex","SOLUSD",1767748916872,7.61060356,139.32,139.27,0.67008865]
["bitfinex","SOLUSD",1767748917077,0.2,139.33,139.29,6.33686471]
["bitfinex","SOLUSD",1767748917272,0.2,139.33,139.29,0.67008865]
["bitfinex","SOLUSD",1767748918187,0.2,139.33,139.29,7.84929656]
["bitfinex","SOLUSD",1767748918359,0.2,139.33,139.29,13.51607262]
["bitfinex","SOLUSD",1767748918959,0.2,139.33,139.31,0.66479537]
["bitfinex","SOLUSD",1767748919466,0.2,139.36,139.32,0.66479537]
["bitfinex","SOLUSD",1767748919784,5.66677606,139.33,139.27,0.66479537]
["bitfinex","SOLUSD",1767748919961,38.84089984,139.34,139.27,7.84504666]
["bitfinex","SOLUSD",1767748920165,5.66677606,139.33,139.28,0.66479537]
["bitfinex","SOLUSD",1767748920474,7.17623187,139.35,139.3,6.33157143]
["bitfinex","SOLUSD",1767748920676,5.66677606,139.33,139.28,0.66479537]
["bitfinex","SOLUSD",1767748920982,0.62736077,139.34,139.26,0.66479537]
["bitfinex","SOLUSD",1767748920983,5.66677606,139.31,139.26,0.66479537]
["bitfinex","SOLUSD",1767748921169,5.66677606,139.3,139.25,0.66479537]
["bitfinex","SOLUSD",1767748921366,5.77623814,139.31,139.26,0.66479537]
["bitfinex","SOLUSD",1767748921688,0.28432314,139.34,139.28,6.33179029]
["bitfinex","SOLUSD",1767748921982,0.2,139.36,139.31,0.66501423]
["bitfinex","SOLUSD",1767748922180,0.2,139.36,139.27,25.13090745]
["bitfinex","SOLUSD",1767748922181,0.2,139.36,139.33,6.33179029]
["bitfinex","SOLUSD",1767748922383,0.2,139.36,139.34,6.33179029]
["bitfinex","SOLUSD",1767748922579,0.2,139.41,139.35,6.33179029]
["bitfinex","SOLUSD",1767748922580,7.17384506,139.4,139.35,6.33179029]
["bitfinex","SOLUSD",1767748922759,31.07162398,139.4,139.35,0.66501423]
["bitfinex","SOLUSD",1767748923157,5.96709947,139.38,139.32,5.66677606]
["bitfinex","SOLUSD",1767748923387,5.97035674,139.36,139.31,0.66501423]
["bitfinex","SOLUSD",1767748923689,7.17566016,139.36,139.31,6.33179029]
["bitfinex","SOLUSD",1767748923874,12.84243622,139.36,139.31,0.66501423]
["bitfinex","SOLUSD",1767748924069,5.66677606,139.35,139.29,13.51088575]
["bitfinex","SOLUSD",1767748924276,5.66677606,139.33,139.29,0.66501423]
["bitfinex","SOLUSD",1767748924480,5.66677606,139.33,139.27,7.18009602]
["bitfinex","SOLUSD",1767748924683,5.66677606,139.32,139.27,7.84511025]
["bitfinex","SOLUSD",1767748924885,5.90257809,139.33,139.27,13.51188631]
["bitfinex","SOLUSD",1767748925079,5.66677606,139.31,139.25,6.33179029]
["bitfinex","SOLUSD",1767748925379,5.66677606,139.31,139.25,0.66501423]
["bitfinex","SOLUSD",1767748925380,5.66677606,139.29,139.25,0.66501423]
["bitfinex","SOLUSD",1767748925579,0.96975406,139.3,139.25,0.66501423]
["bitfinex","SOLUSD",1767748925771,12.84608413,139.29,139.25,0.66501423]
["bitfinex","SOLUSD",1767748926492,7.1791347,139.3,139.25,7.84621596]
["bitfinex","SOLUSD",1767748926662,13.1,139.31,139.27,0.66501423]
["bitfinex","SOLUSD",1767748927068,7.17786142,139.32,139.27,0.66501423]
["bitfinex","SOLUSD",1767748927477,12.84463748,139.32,139.27,0.66501423]
["bitfinex","SOLUSD",1767748927677,5.66677606,139.33,139.28,0.66501423]
["bitfinex","SOLUSD",1767748928286,12.84408449,139.33,139.28,0.66501423]
["bitfinex","SOLUSD",1767748929493,7.17730843,139.33,139.28,0.66501423]
["bitfinex","SOLUSD",1767748929871,7.17730843,139.33,139.29,0.66501423]
["bitfinex","SOLUSD",1767748930296,20.27681509,139.34,139.29,0.66501423]
["bitfinex","SOLUSD",1767748930472,0.70396942,139.37,139.3,0.66501423]
["bitfinex","SOLUSD",1767748930473,12.84243622,139.36,139.3,0.66501423]
["bitfinex","SOLUSD",1767748930677,5.66677606,139.35,139.3,0.66501423]
["bitfinex","SOLUSD",1767748931001,7.17566016,139.36,139.31,0.66501423]
["bitfinex","SOLUSD",1767748931188,12.84243622,139.36,139.31,0.66501423]
["bitfinex","SOLUSD",1767748931496,36.06549744,139.41,139.28,25.12884264]
["bitfinex","SOLUSD",1767748931497,7.17484342,139.38,139.34,0.66501423]
["bitfinex","SOLUSD",1767748932197,13.1,139.4,139.35,0.66501423]
["bitfinex","SOLUSD",1767748932397,0.2,139.41,139.37,0.66501423]
["bitfinex","SOLUSD",1767748932588,0.2,139.41,139.39,0.60501423]
["bitfinex","SOLUSD",1767748932998,13.04001802,139.41,139.35,18.74677606]
["bitfinex","SOLUSD",1767748933191,5.66677606,139.39,139.34,7.17667994]
["bitfinex","SOLUSD",1767748933499,13.04001802,139.41,139.35,5.66677606]
["bitfinex","SOLUSD",1767748933876,0.2,139.41,139.36,5.66677606]
["bitfinex","SOLUSD",1767748934197,0.2,139.41,139.37,5.66677606]
["bitfinex","SOLUSD",1767748934396,7.37296342,139.42,139.35,25.11625616]
["bitfinex","SOLUSD",1767748934397,1e-08,139.42,139.35,25.11625616]
["bitfinex","SOLUSD",1767748934696,1e-08,139.42,139.41,5.66677606]
["bitfinex","SOLUSD",1767748934871,1e-08,139.42,139.41,6.33179029]
["bitfinex","SOLUSD",1767748935074,14.4498942,139.48,139.41,5.66677606]
["bitfinex","SOLUSD",1767748935269,14.4498942,139.48,139.44,5.66677606]
["bitfinex","SOLUSD",1767748935475,14.4498942,139.48,139.45,5.66677606]
["bitfinex","SOLUSD",1767748935782,0.2,139.49,139.47,5.66677606]
["bitfinex","SOLUSD",1767748935982,0.2,139.49,139.46,13.50219376]
["bitfinex","SOLUSD",1767748936200,0.2,139.49,139.46,7.8354177]
["bitfinex","SOLUSD",1767748936397,0.2,139.49,139.44,0.66501423]
["bitfinex","SOLUSD",1767748936589,7.36915876,139.49,139.44,0.66501423]
["bitfinex","SOLUSD",1767748936793,13.03593482,139.49,139.44,0.66501423]
["bitfinex","SOLUSD",1767748936975,13.03593482,139.49,139.44,7.83634549]
["bitfinex","SOLUSD",1767748937303,13.03593482,139.49,139.44,0.66501423]
["bitfinex","SOLUSD",1767748937677,7.36915876,139.49,139.44,7.83654575]
["bitfinex","SOLUSD",1767748938017,0.2,139.49,139.46,6.33179029]
["bitfinex","SOLUSD",1767748938203,0.2,139.49,139.46,13.50219808]
["bitfinex","SOLUSD",1767748938374,0.2,139.51,139.47,0.66501423]
["bitfinex","SOLUSD",1767748938701,13.03476442,139.51,139.45,0.66501423]
["bitfinex","SOLUSD",1767748938875,8.07195778,139.51,139.45,7.83594329]
["bitfinex","SOLUSD",1767748939192,6.57074548,139.51,139.46,7.17003489]
["bitfinex","SOLUSD",1767748939388,13.73878906,139.51,139.45,7.83591949]
["bitfinex","SOLUSD",1767748939592,13.73878906,139.51,139.44,18.74677606]
["bitfinex","SOLUSD",1767748939593,0.2,139.51,139.48,0.66501423]
["bitfinex","SOLUSD",1767748939899,0.2,139.51,139.44,0.66501423]
["bitfinex","SOLUSD",1767748939900,6.34883617,139.5,139.44,0.66501423]
["bitfinex","SOLUSD",1767748940086,0.2,139.51,139.44,0.66501423]
["bitfinex","SOLUSD",1767748940285,0.2,139.51,139.47,6.33179029]
["bitfinex","SOLUSD",1767748940682,0.2,139.51,139.48,0.66501423]
["bitfinex","SOLUSD",1767748941274,7.36640853,139.54,139.49,6.33179029]
["bitfinex","SOLUSD",1767748941475,7.36640853,139.54,139.49,0.66501423]
["bitfinex","SOLUSD",1767748941785,5.66677606,139.52,139.49,0.66501423]
["bitfinex","SOLUSD",1767748941991,8.07037795,139.54,139.49,0.66501423]
["bitfinex","SOLUSD",1767748942377,8.07037795,139.54,139.49,7.83397339]
["bitfinex","SOLUSD",1767748942597,0.2,139.54,139.5,0.66501423]
["bitfinex","SOLUSD",1767748942799,0.2,139.54,139.5,6.27179031]
["bitfinex","SOLUSD",1767748942981,0.2,139.54,139.5,0.54501425]
["bitfinex","SOLUSD",1767748944004,0.2,139.54,139.5,12.8348181]
["bitfinex","SOLUSD",1767748944303,0.2,139.54,139.52,5.66677606]
["bitfinex","SOLUSD",1767748944500,0.2,139.55,139.52,5.66677606]
["bitfinex","SOLUSD",1767748944696,0.2,139.55,139.5,20.24804204]
["bitfinex","SOLUSD",1767748944897,8.06991794,139.55,139.5,7.16804204]
["bitfinex","SOLUSD",1767748945106,13.736694,139.55,139.49,20.91385173]
["bitfinex","SOLUSD",1767748945291,13.736694,139.55,139.5,7.16841198]
["bitfinex","SOLUSD",1767748945603,13.736694,139.55,139.49,26.58058965]
["bitfinex","SOLUSD",1767748945904,8.06991794,139.55,139.49,26.58058965]
["bitfinex","SOLUSD",1767748946202,13.736694,139.55,139.49,26.58058965]
["bitfinex","SOLUSD",1767748946405,13.736694,139.55,139.49,20.91381359]
["bitfinex","SOLUSD",1767748946905,0.70396942,139.53,139.47,0.66501423]
["bitfinex","SOLUSD",1767748947105,6.37074548,139.53,139.47,6.33179029]
["bitfinex","SOLUSD",1767748947607,0.70396942,139.53,139.48,5.66677606]
["bitfinex","SOLUSD",1767748947784,6.37074548,139.51,139.45,6.33179029]
["bitfinex","SOLUSD",1767748947978,0.70396942,139.51,139.46,7.17037581]
["bitfinex","SOLUSD",1767748948209,0.70396942,139.51,139.46,13.5021661]
["bitfinex","SOLUSD",1767748948403,0.70396942,139.54,139.47,6.33179029]
["bitfinex","SOLUSD",1767748948580,10.00133128,139.54,139.47,9.82021452]
["bitfinex","SOLUSD",1767748948777,0.70396942,139.54,139.49,16.98914065]
["bitfinex","SOLUSD",1767748948982,16.66331038,139.55,139.51,0.66501423]
["bitfinex","SOLUSD",1767748948983,7.36594852,139.55,139.51,0.66501423]
["bitfinex","SOLUSD",1767748949200,7.36594852,139.55,139.5,9.82021452]
["bitfinex","SOLUSD",1767748949489,16.52114881,139.55,139.5,0.66501423]
["bitfinex","SOLUSD",1767748949690,17.22511823,139.55,139.5,0.66501423]
["bitfinex","SOLUSD",1767748950209,10.14349285,139.54,139.48,0.66501423]
["bitfinex","SOLUSD",1767748950395,0.70396942,139.53,139.48,0.66501423]
["bitfinex","SOLUSD",1767748950581,0.70396942,139.53,139.46,9.15520029]
["bitfinex","SOLUSD",1767748950784,9.15520029,139.51,139.46,0.66501423]
["bitfinex","SOLUSD",1767748950983,17.02698172,139.52,139.46,0.66501423]
["bitfinex","SOLUSD",1767748951201,17.02698172,139.52,139.47,0.66501423]
["bitfinex","SOLUSD",1767748951202,7.87178143,139.52,139.47,0.66501423]
["bitfinex","SOLUSD",1767748951397,0.90396942,139.55,139.51,9.15520029]
["bitfinex","SOLUSD",1767748951600,0.2,139.55,139.51,9.15520029]
["bitfinex","SOLUSD",1767748952497,0.2,139.55,139.51,9.0952003]
["bitfinex","SOLUSD",1767748952995,0.2,139.55,139.51,16.26305286]
["bitfinex","SOLUSD",1767748953303,0.2,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748953710,7.36592341,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748954305,7.36592341,139.55,139.51,9.15520029]
["bitfinex","SOLUSD",1767748954506,7.36592341,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748954507,0.2,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748954810,0.68954945,139.54,139.5,7.16827056]
["bitfinex","SOLUSD",1767748955006,0.68954945,139.54,139.5,9.15520029]
["bitfinex","SOLUSD",1767748955184,0.68954945,139.54,139.51,9.15520029]
["bitfinex","SOLUSD",1767748955383,0.2,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748955783,8.05551809,139.55,139.49,25.0913623]
["bitfinex","SOLUSD",1767748955999,8.05551809,139.55,139.49,38.1713623]
["bitfinex","SOLUSD",1767748956202,0.88954945,139.55,139.51,9.15520029]
["bitfinex","SOLUSD",1767748956910,8.05544341,139.55,139.51,9.15520029]
["bitfinex","SOLUSD",1767748957815,8.05544341,139.55,139.5,16.32327843]
["bitfinex","SOLUSD",1767748958001,0.68954945,139.54,139.48,29.40437831]
["bitfinex","SOLUSD",1767748958715,0.68954945,139.54,139.5,9.15520029]
["bitfinex","SOLUSD",1767748959023,0.68954945,139.54,139.48,13.08]
["bitfinex","SOLUSD",1767748959024,0.2,139.55,139.52,9.15520029]
["bitfinex","SOLUSD",1767748959194,0.2,139.55,139.53,16.32161341]
["bitfinex","SOLUSD",1767748960011,0.88954945,139.61,139.54,22.21520029]
["bitfinex","SOLUSD",1767748960210,0.88954945,139.61,139.57,9.15520029]
["bitfinex","SOLUSD",1767748960211,0.2,139.61,139.57,9.15520029]
["bitfinex","SOLUSD",1767748960533,17.20764726,139.61,139.55,22.21520029]
["bitfinex","SOLUSD",1767748960685,0.88954945,139.61,139.56,9.15520029]
["bitfinex","SOLUSD",1767748960895,0.2,139.61,139.57,9.15520029]
["bitfinex","SOLUSD",1767748961409,0.2,139.61,139.57,16.31988745]
["bitfinex","SOLUSD",1767748962213,1e-08,139.61,139.59,9.15520029]
["bitfinex","SOLUSD",1767748962415,1e-08,139.61,139.6,9.15520029]
["bitfinex","SOLUSD",1767748962634,1e-08,139.61,139.59,13.06]
["bitfinex","SOLUSD",1767748962829,1e-08,139.61,139.6,9.15520029]
["bitfinex","SOLUSD",1767748963399,1e-08,139.61,139.6,16.31852407]
["bitfinex","SOLUSD",1767748964000,1e-08,139.61,139.6,16.25852407]
["bitfinex","SOLUSD",1767748964201,1e-08,139.61,139.59,22.21520029]
["bitfinex","SOLUSD",1767748964410,1e-08,139.61,139.59,22.18230787]
["bitfinex","SOLUSD",1767748964813,1e-08,139.61,139.59,16.31896787]
["bitfinex","SOLUSD",1767748965717,1e-08,139.61,139.6,9.15520029]
["bitfinex","SOLUSD",1767748966135,1e-08,139.61,139.59,7.16376758]
["bitfinex","SOLUSD",1767748966437,1e-08,139.61,139.59,16.31896787]
["bitfinex","SOLUSD",1767748967226,1e-08,139.61,139.6,9.15520029]
["bitfinex","SOLUSD",1767748967538,1e-08,139.61,139.59,16.31896787]
["bitfinex","SOLUSD",1767748967928,1e-08,139.61,139.59,9.15520029]
["bitfinex","SOLUSD",1767748968135,1e-08,139.61,139.58,29.37935763]
["bitfinex","SOLUSD",1767748968827,1e-08,139.61,139.59,16.31884677]
["bitfinex","SOLUSD",1767748969138,1e-08,139.61,139.59,9.15520029]
["bitfinex","SOLUSD",1767748969324,1e-08,139.61,139.59,16.31898013]
["bitfinex","SOLUSD",1767748970022,1e-08,139.61,139.59,9.15520029]
["bitfinex","SOLUSD",1767748970549,1e-08,139.61,139.55,25.08061626]
["bitfinex","SOLUSD",1767748970717,1e-08,139.61,139.59,9.15520029]
["bitfinex","SOLUSD",1767748972943,0.68954946,139.61,139.56,9.15520029]
["bitfinex","SOLUSD",1767748973448,0.68954946,139.61,139.56,16.32042895]
["bitfinex","SOLUSD",1767748974323,7.8526745,139.61,139.56,16.32042895]
["bitfinex","SOLUSD",1767748974522,0.68954945,139.6,139.56,9.15520029]
["bitfinex","SOLUSD",1767748975026,0.68954945,139.6,139.56,16.32050979]
["bitfinex","SOLUSD",1767748975631,0.68954945,139.6,139.55,20.22569854]
["bitfinex","SOLUSD",1767748975946,0.68954945,139.6,139.56,9.15520029]
["bitfinex","SOLUSD",1767748976451,0.68954945,139.6,139.56,16.32049348]
["bitfinex","SOLUSD",1767748977144,0.68954945,139.6,139.55,7.16565825]
["bitfinex","SOLUSD",1767748977337,0.68954945,139.59,139.54,29.38154746]
["bitfinex","SOLUSD",1767748977544,0.68954945,139.59,139.54,16.32154746]
["bitfinex","SOLUSD",1767748977730,0.68954945,139.59,139.53,29.38191466]
["bitfinex","SOLUSD",1767748977937,0.68954945,139.58,139.54,7.16628388]
["bitfinex","SOLUSD",1767748979030,7.85390045,139.58,139.54,7.16628388]
["bitfinex","SOLUSD",1767748979753,0.65792171,139.57,139.53,29.38194558]
["bitfinex","SOLUSD",1767748980343,0.65792171,139.57,139.53,16.32194558]
["bitfinex","SOLUSD",1767748981450,7.82279798,139.57,139.53,7.16674529]
["bitfinex","SOLUSD",1767748981624,0.65792171,139.57,139.53,7.16688431]
["bitfinex","SOLUSD",1767748981823,0.65792171,139.57,139.52,9.15520029]
["bitfinex","SOLUSD",1767748982025,0.71306478,139.56,139.52,16.32245494]
["bitfinex","SOLUSD",1767748982425,0.71306478,139.56,139.52,7.16725465]
["bitfinex","SOLUSD",1767748982656,0.71306478,139.56,139.52,16.32245494]
["bitfinex","SOLUSD",1767748987948,0.71306478,139.56,139.52,7.16725465]
["bitfinex","SOLUSD",1767748989059,0.71306478,139.55,139.51,7.1675982]
["bitfinex","SOLUSD",1767748990581,9.86826507,139.54,139.49,7.16874658]
["bitfinex","SOLUSD",1767748990753,0.71306478,139.53,139.49,7.16874658]
["bitfinex","SOLUSD",1767748991162,0.71306478,139.52,139.46,9.15520029]
["bitfinex","SOLUSD",1767748991345,0.71306478,139.49,139.46,7.17010571]
["bitfinex","SOLUSD",1767748991533,0.71306478,139.49,139.45,20.23082589]
["bitfinex","SOLUSD",1767748992452,0.71306478,139.49,139.44,9.15520029]
["bitfinex","SOLUSD",1767748992453,0.71306478,139.49,139.44,20.23149051]
["bitfinex","SOLUSD",1767748992649,0.68306479,139.49,139.45,7.17086423]
["bitfinex","SOLUSD",1767748994640,9.83826508,139.49,139.45,7.17086423]
["bitfinex","SOLUSD",1767748994848,0.68306479,139.49,139.45,7.17086423]
["bitfinex","SOLUSD",1767748995354,0.71306478,139.52,139.47,9.15520029]
["bitfinex","SOLUSD",1767748995547,0.71306478,139.52,139.47,22.21520029]
["bitfinex","SOLUSD",1767748995858,0.71306478,139.5,139.46,7.17021742]
["bitfinex","SOLUSD",1767748996228,0.71306478,139.5,139.45,29.38599458]
["bitfinex","SOLUSD",1767748996432,0.71306478,139.5,139.46,7.17050883]
["bitfinex","SOLUSD",1767748997348,0.71306478,139.49,139.45,7.17081523]
["bitfinex","SOLUSD",1767748997565,0.71306478,139.47,139.45,7.1709968]
["bitfinex","SOLUSD",1767748997868,0.71306478,139.49,139.45,9.15520029]
["bitfinex","SOLUSD",1767748998743,0.71306478,139.51,139.45,9.18520028]
["bitfinex","SOLUSD",1767748999152,0.71306478,139.51,139.46,9.15520029]
["bitfinex","SOLUSD",1767748999351,0.71306478,139.51,139.46,9.18520028]
["bitfinex","SOLUSD",1767748999559,0.71306478,139.53,139.48,9.18520028]
["bitfinex","SOLUSD",1767748999752,7.88001877,139.53,139.48,16.35445946]
["bitfinex","SOLUSD",1767748999956,0.71306478,139.51,139.46,9.18520028]
["bitfinex","SOLUSD",1767749000153,0.71306478,139.51,139.46,22.24520028]
["bitfinex","SOLUSD",1767749000360,0.71306478,139.51,139.47,7.16977772]
["bitfinex","SOLUSD",1767749000741,0.71306478,139.51,139.46,22.24520028]
["bitfinex","SOLUSD",1767749000958,0.71306478,139.51,139.46,16.3255645]
["bitfinex","SOLUSD",1767749001466,9.15520029,139.52,139.44,7.17119418]
["bitfinex","SOLUSD",1767749001467,0.71306478,139.48,139.44,7.17119418]
["bitfinex","SOLUSD",1767749002845,0.71306478,139.47,139.43,16.32703793]
["bitfinex","SOLUSD",1767749003735,0.71306478,139.47,139.43,7.17183764]
["bitfinex","SOLUSD",1767749005169,0.71306478,139.49,139.44,0.02999999]
["bitfinex","SOLUSD",1767749005661,0.71306478,139.49,139.44,9.18520028]
["bitfinex","SOLUSD",1767749006162,0.71306478,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1767749008165,0.71306478,139.49,139.44,0.02999999]
["bitfinex","SOLUSD",1767749008367,0.71306478,139.49,139.44,9.18520028]
["bitfinex","SOLUSD",1767749009064,0.71306478,139.48,139.43,34.2574021]
["bitfinex","SOLUSD",1767749010568,0.71306478,139.48,139.43,30.76894763]
["bitfinex","SOLUSD",1767749011867,0.71306478,139.48,139.43,25.1322018]
["bitfinex","SOLUSD",1767749012061,0.71306478,139.48,139.43,30.76894763]
["bitfinex","SOLUSD",1767749012365,0.71306478,139.48,139.44,0.02999999]
["bitfinex","SOLUSD",1767749012555,0.71306478,139.48,139.43,25.10220181]
["bitfinex","SOLUSD",1767749012753,2.89843271,139.48,139.43,25.10220181]
["bitfinex","SOLUSD",1767749013462,0.67793696,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1767749014557,0.67793696,139.48,139.43,7.20205765]
["bitfinex","SOLUSD",1767749014758,0.67793696,139.48,139.43,38.2122018]
["bitfinex","SOLUSD",1767749016175,0.67793696,139.47,139.43,38.2122018]
["bitfinex","SOLUSD",1767749016369,0.67793696,139.47,139.43,38.18220181]
["bitfinex","SOLUSD",1767749017074,2.86330489,139.46,139.42,7.17235658]
["bitfinex","SOLUSD",1767749017369,0.67793696,139.45,139.42,20.25235658]
["bitfinex","SOLUSD",1767749017578,0.67793696,139.45,139.43,7.17197799]
["bitfinex","SOLUSD",1767749018557,2.86330489,139.47,139.43,7.17197799]
["bitfinex","SOLUSD",1767749019058,0.67793696,139.47,139.43,9.38734591]
["bitfinex","SOLUSD",1767749019669,0.67793696,139.47,139.43,27.31749006]
["bitfinex","SOLUSD",1767749020596,0.67793696,139.48,139.44,0.02999999]
["bitfinex","SOLUSD",1767749020781,0.67793696,139.48,139.43,27.28749007]
["bitfinex","SOLUSD",1767749022090,2.86330489,139.47,139.43,25.10212214]
["bitfinex","SOLUSD",1767749022386,0.67793696,139.46,139.43,25.10212214]
["bitfinex","SOLUSD",1767749022560,0.67793696,139.47,139.43,25.10212214]
["bitfinex","SOLUSD",1767749023088,0.67793696,139.5,139.44,0.02999999]
["bitfinex","SOLUSD",1767749023378,0.67793696,139.52,139.47,2.18536793]
["bitfinex","SOLUSD",1767749023758,0.67793696,139.52,139.48,2.18536793]
["bitfinex","SOLUSD",1767749023963,0.67793696,139.52,139.48,2.21536792]
["bitfinex","SOLUSD",1767749024274,0.67793696,139.52,139.48,15.29536792]
["bitfinex","SOLUSD",1767749024473,0.67793696,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1767749025976,9.35092172,139.56,139.49,27.97740801]
["bitfinex","SOLUSD",1767749026162,9.35092172,139.56,139.49,38.87204008]
["bitfinex","SOLUSD",1767749026478,2.18536793,139.55,139.49,41.05740801]
["bitfinex","SOLUSD",1767749026869,2.18536793,139.55,139.49,38.87204008]
["bitfinex","SOLUSD",1767749027068,9.35130429,139.55,139.49,38.87204008]
["bitfinex","SOLUSD",1767749027483,7.16571776,139.56,139.5,2.18536793]
["bitfinex","SOLUSD",1767749027661,2.18536793,139.55,139.49,41.05740801]
["bitfinex","SOLUSD",1767749027861,0.67793696,139.54,139.49,38.87204008]
["bitfinex","SOLUSD",1767749028106,2.86330489,139.54,139.49,38.87204008]
["bitfinex","SOLUSD",1767749028590,0.67793696,139.54,139.49,41.05740801]
["bitfinex","SOLUSD",1767749028761,2.86330489,139.56,139.51,7.86858064]
["bitfinex","SOLUSD",1767749028966,0.67793696,139.56,139.51,7.86858064]
["bitfinex","SOLUSD",1767749029180,0.67793696,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767749030170,0.67793696,139.55,139.51,9.35331288]
["bitfinex","SOLUSD",1767749030387,0.67793696,139.55,139.51,10.05394857]
["bitfinex","SOLUSD",1767749030599,0.67793696,139.55,139.51,7.86858064]
["bitfinex","SOLUSD",1767749031088,0.67793696,139.55,139.51,27.97381094]
["bitfinex","SOLUSD",1767749031966,2.86330489,139.57,139.52,0.70063569]
["bitfinex","SOLUSD",1767749032179,0.67793696,139.57,139.53,0.70063569]
["bitfinex","SOLUSD",1767749032687,0.67793696,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1767749033186,0.67793696,139.56,139.53,7.16691559]
["bitfinex","SOLUSD",1767749033379,2.86330489,139.56,139.53,7.16688634]
["bitfinex","SOLUSD",1767749033882,0.67793696,139.55,139.53,7.16688634]
["bitfinex","SOLUSD",1767749034771,0.67793696,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1767749035976,0.67793696,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767749036488,0.67793696,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1767749036870,0.67793696,139.53,139.5,13.06]
["bitfinex","SOLUSD",1767749037075,0.67793696,139.52,139.5,13.06]
["bitfinex","SOLUSD",1767749037298,0.67793696,139.53,139.5,20.22839657]
["bitfinex","SOLUSD",1767749037499,0.67793696,139.53,139.49,7.16879081]
["bitfinex","SOLUSD",1767749038007,0.67793696,139.53,139.49,7.16897268]
["bitfinex","SOLUSD",1767749039466,0.70050921,139.52,139.48,20.229375]
["bitfinex","SOLUSD",1767749039671,2.88587714,139.51,139.47,7.169584]
["bitfinex","SOLUSD",1767749039901,0.70050921,139.53,139.48,7.84718878]
["bitfinex","SOLUSD",1767749040080,0.70050921,139.53,139.48,15.92318876]
["bitfinex","SOLUSD",1767749040697,0.70050921,139.53,139.48,13.73782083]
["bitfinex","SOLUSD",1767749040994,0.70050921,139.53,139.48,15.92318876]
["bitfinex","SOLUSD",1767749041495,0.70050921,139.53,139.48,13.73782083]
["bitfinex","SOLUSD",1767749041701,0.65774129,139.52,139.48,13.73782083]
["bitfinex","SOLUSD",1767749042175,0.65774129,139.52,139.48,20.90681931]
["bitfinex","SOLUSD",1767749042696,0.65774129,139.52,139.48,7.84681931]
["bitfinex","SOLUSD",1767749042871,0.65774129,139.52,139.48,20.90681931]
["bitfinex","SOLUSD",1767749043293,0.65774129,139.5,139.47,7.16980878]
["bitfinex","SOLUSD",1767749043604,0.65774129,139.5,139.47,7.16998116]
["bitfinex","SOLUSD",1767749044495,0.65774129,139.5,139.46,20.88552094]
["bitfinex","SOLUSD",1767749044802,0.65774129,139.49,139.45,7.17087476]
["bitfinex","SOLUSD",1767749045014,2.84310922,139.49,139.45,7.17087476]
["bitfinex","SOLUSD",1767749045512,2.84310922,139.49,139.45,7.82606314]
["bitfinex","SOLUSD",1767749045684,0.65774129,139.49,139.46,7.17045245]
["bitfinex","SOLUSD",1767749046389,0.65774129,139.48,139.44,0.65518838]
["bitfinex","SOLUSD",1767749046597,0.62774128,139.47,139.43,0.65518838]
["bitfinex","SOLUSD",1767749047885,0.62774128,139.47,139.44,7.17131307]
["bitfinex","SOLUSD",1767749048602,0.62774128,139.47,139.43,7.82709812]
["bitfinex","SOLUSD",1767749049107,0.59774129,139.47,139.43,7.82709812]
["bitfinex","SOLUSD",1767749049704,2.18536793,139.47,139.43,7.17190974]
["bitfinex","SOLUSD",1767749050095,7.16921805,139.49,139.43,7.17190974]
["bitfinex","SOLUSD",1767749050284,2.18536793,139.47,139.43,7.17190974]
["bitfinex","SOLUSD",1767749050620,2.18536793,139.48,139.43,7.17190974]
["bitfinex","SOLUSD",1767749051308,0.65774129,139.47,139.43,7.17190974]
["bitfinex","SOLUSD",1767749052390,0.65774129,139.47,139.43,9.35727767]
["bitfinex","SOLUSD",1767749053388,0.65774129,139.47,139.43,27.9426102]
["bitfinex","SOLUSD",1767749053702,0.65774129,139.49,139.45,2.18536793]
["bitfinex","SOLUSD",1767749054211,0.65774129,139.49,139.44,2.84055631]
["bitfinex","SOLUSD",1767749055412,0.65774129,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1767749057004,0.65774129,139.49,139.45,25.09860164]
["bitfinex","SOLUSD",1767749057501,0.65774129,139.49,139.45,25.75379002]
["bitfinex","SOLUSD",1767749057706,0.65774129,139.49,139.45,27.93915795]
["bitfinex","SOLUSD",1767749057921,2.18536793,139.51,139.46,0.65518838]
["bitfinex","SOLUSD",1767749058087,2.18536793,139.52,139.47,0.65518838]
["bitfinex","SOLUSD",1767749058283,2.18536793,139.54,139.48,0.65518838]
["bitfinex","SOLUSD",1767749058693,7.16613192,139.55,139.49,0.65518838]
["bitfinex","SOLUSD",1767749058981,2.18536793,139.53,139.49,0.65518838]
["bitfinex","SOLUSD",1767749059306,2.18536793,139.53,139.48,13.73518838]
["bitfinex","SOLUSD",1767749059500,2.18536793,139.52,139.48,13.73518838]
["bitfinex","SOLUSD",1767749059698,2.18536793,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1767749060091,0.65774129,139.51,139.47,18.57934362]
["bitfinex","SOLUSD",1767749060403,0.65774129,139.51,139.48,7.16925863]
["bitfinex","SOLUSD",1767749060900,2.84310922,139.51,139.48,7.16925863]
["bitfinex","SOLUSD",1767749061083,0.65774129,139.48,139.44,0.65518838]
["bitfinex","SOLUSD",1767749061280,2.84310922,139.49,139.46,7.17037622]
["bitfinex","SOLUSD",1767749061511,2.84310922,139.48,139.45,7.82611797]
["bitfinex","SOLUSD",1767749061712,2.84310922,139.48,139.44,17.92858812]
["bitfinex","SOLUSD",1767749061713,2.18536793,139.46,139.44,7.17135593]
["bitfinex","SOLUSD",1767749062002,2.84310922,139.47,139.44,7.17135593]
["bitfinex","SOLUSD",1767749062808,2.84310922,139.45,139.42,13.08]
["bitfinex","SOLUSD",1767749063010,2.18536793,139.46,139.42,13.73518838]
["bitfinex","SOLUSD",1767749063410,2.18536793,139.46,139.43,7.17174668]
["bitfinex","SOLUSD",1767749067718,0.65774129,139.47,139.43,7.82693506]
["bitfinex","SOLUSD",1767749068008,2.84310922,139.47,139.43,7.82693506]
["bitfinex","SOLUSD",1767749068187,2.84310922,139.46,139.43,7.17174668]
["bitfinex","SOLUSD",1767749069203,2.84310922,139.5,139.45,0.65518838]
["bitfinex","SOLUSD",1767749069508,0.65774129,139.5,139.46,0.65518838]
["bitfinex","SOLUSD",1767749070014,2.84310922,139.52,139.47,0.65518838]
["bitfinex","SOLUSD",1767749070387,0.65774129,139.5,139.47,0.65518838]
["bitfinex","SOLUSD",1767749070594,0.65774129,139.5,139.46,13.73518838]
["bitfinex","SOLUSD",1767749071214,0.65774129,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1767749071793,4.07144406,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1767749072201,0.65774129,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1767749073211,0.65774129,139.5,139.46,20.90550866]
["bitfinex","SOLUSD",1767749073419,0.70829426,139.49,139.46,20.90550866]
["bitfinex","SOLUSD",1767749073615,0.70829426,139.49,139.46,20.91999936]
["bitfinex","SOLUSD",1767749073912,0.70829426,139.5,139.46,20.91999936]
["bitfinex","SOLUSD",1767749074096,0.70829426,139.5,139.46,7.83999936]
["bitfinex","SOLUSD",1767749074512,0.70829426,139.49,139.46,7.83999936]
["bitfinex","SOLUSD",1767749075311,0.70829426,139.52,139.47,0.66967908]
["bitfinex","SOLUSD",1767749075519,4.12199703,139.52,139.47,0.66967908]
["bitfinex","SOLUSD",1767749075812,0.70829426,139.52,139.48,0.66967908]
["bitfinex","SOLUSD",1767749076497,0.70829426,139.52,139.48,4.08338185]
["bitfinex","SOLUSD",1767749076691,0.70829426,139.52,139.48,3.41370277]
["bitfinex","SOLUSD",1767749076904,0.70829426,139.52,139.49,3.41370277]
["bitfinex","SOLUSD",1767749077099,0.70829426,139.54,139.5,0.66967908]
["bitfinex","SOLUSD",1767749077307,0.70829426,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1767749078705,0.70829426,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1767749079198,0.70829426,139.51,139.49,7.1688555]
["bitfinex","SOLUSD",1767749079402,0.67829427,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1767749079601,0.67829427,139.51,139.48,7.83916574]
["bitfinex","SOLUSD",1767749080803,3.41370277,139.51,139.46,0.66967908]
["bitfinex","SOLUSD",1767749081124,3.41370277,139.49,139.46,7.17031934]
["bitfinex","SOLUSD",1767749081328,0.12645591,139.47,139.44,20.25125147]
["bitfinex","SOLUSD",1767749081521,3.41370277,139.48,139.44,20.92093055]
["bitfinex","SOLUSD",1767749083523,4.12199703,139.48,139.44,20.92093055]
["bitfinex","SOLUSD",1767749083925,0.70829426,139.48,139.44,20.92093055]
["bitfinex","SOLUSD",1767749087835,4.12199703,139.48,139.44,20.92093055]
["bitfinex","SOLUSD",1767749088034,0.70829426,139.5,139.46,0.66967908]
["bitfinex","SOLUSD",1767749088412,3.41370277,139.51,139.46,0.66967908]
["bitfinex","SOLUSD",1767749088610,0.70829426,139.52,139.46,0.66967908]
["bitfinex","SOLUSD",1767749088814,4.12199703,139.51,139.46,0.66967908]
["bitfinex","SOLUSD",1767749089310,0.70829426,139.49,139.44,42.26349161]
["bitfinex","SOLUSD",1767749089725,0.70829426,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1767749090034,4.12199703,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1767749090534,0.70829426,139.47,139.44,13.08]
["bitfinex","SOLUSD",1767749090719,4.06199705,139.47,139.44,20.25137874]
["bitfinex","SOLUSD",1767749091240,4.06199705,139.47,139.44,7.17137874]
["bitfinex","SOLUSD",1767749091623,0.64829428,139.47,139.45,7.17102125]
["bitfinex","SOLUSD",1767749092316,4.06199705,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767749095538,0.64829428,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767749095743,4.06199705,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767749095943,4.06199705,139.47,139.44,0.66967908]
["bitfinex","SOLUSD",1767749096238,4.12199703,139.48,139.44,0.66967908]
["bitfinex","SOLUSD",1767749096938,0.70829426,139.48,139.44,0.66967908]
["bitfinex","SOLUSD",1767749097140,4.12199703,139.48,139.44,0.66967908]
["bitfinex","SOLUSD",1767749097727,0.70829426,139.48,139.44,0.66967908]
["bitfinex","SOLUSD",1767749097928,0.67829427,139.48,139.45,0.65971617]
["bitfinex","SOLUSD",1767749098136,7.16809418,139.51,139.46,0.65971617]
["bitfinex","SOLUSD",1767749098324,3.41370277,139.5,139.46,0.65971617]
["bitfinex","SOLUSD",1767749098522,7.16809418,139.51,139.45,7.83044637]
["bitfinex","SOLUSD",1767749098523,3.41370277,139.49,139.45,7.83044637]
["bitfinex","SOLUSD",1767749100034,4.06878487,139.49,139.45,7.83044637]
["bitfinex","SOLUSD",1767749101843,4.09776365,139.48,139.45,7.83044637]
["bitfinex","SOLUSD",1767749102052,4.09776365,139.48,139.44,7.89294958]
["bitfinex","SOLUSD",1767749102547,4.09776365,139.48,139.45,0.72157631]
["bitfinex","SOLUSD",1767749102745,0.68406088,139.48,139.45,0.72157631]
["bitfinex","SOLUSD",1767749104952,0.68406088,139.48,139.45,7.89238627]
["bitfinex","SOLUSD",1767749105148,4.09776365,139.5,139.46,0.72157631]
["bitfinex","SOLUSD",1767749105342,4.09776365,139.52,139.46,0.72157631]
["bitfinex","SOLUSD",1767749105661,0.68406088,139.53,139.48,0.72157631]
["bitfinex","SOLUSD",1767749106032,4.09776365,139.53,139.48,0.72157631]
["bitfinex","SOLUSD",1767749106428,7.850066,139.55,139.49,0.72157631]
["bitfinex","SOLUSD",1767749106737,105.61370277,139.59,139.48,3.41370277]
["bitfinex","SOLUSD",1767749106738,0.68406088,139.59,139.54,0.72157631]
["bitfinex","SOLUSD",1767749107043,0.68406088,139.59,139.54,7.88768757]
["bitfinex","SOLUSD",1767749107249,0.68406088,139.59,139.55,0.72157631]
["bitfinex","SOLUSD",1767749107432,0.68406088,139.59,139.55,4.13527908]
["bitfinex","SOLUSD",1767749107754,0.68406088,139.59,139.56,0.72157631]
["bitfinex","SOLUSD",1767749108732,0.68406089,139.61,139.56,0.72157631]
["bitfinex","SOLUSD",1767749108932,1e-08,139.61,139.57,7.16448229]
["bitfinex","SOLUSD",1767749109150,1e-08,139.61,139.58,7.16434991]
["bitfinex","SOLUSD",1767749109448,0.68406089,139.61,139.58,7.16434991]
["bitfinex","SOLUSD",1767749110857,1e-08,139.61,139.59,0.72157631]
["bitfinex","SOLUSD",1767749111654,1e-08,139.61,139.59,3.41370277]
["bitfinex","SOLUSD",1767749111839,1e-08,139.61,139.58,25.7968017]
["bitfinex","SOLUSD",1767749112038,1e-08,139.61,139.59,0.72157631]
["bitfinex","SOLUSD",1767749112346,1e-08,139.61,139.58,7.16434991]
["bitfinex","SOLUSD",1767749112542,4.09776366,139.61,139.57,7.88628274]
["bitfinex","SOLUSD",1767749113459,0.68406089,139.61,139.57,7.88628274]
["bitfinex","SOLUSD",1767749114135,0.68406089,139.61,139.57,29.21214428]
["bitfinex","SOLUSD",1767749114739,1e-08,139.61,139.58,0.72157631]
["bitfinex","SOLUSD",1767749114965,1e-08,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1767749116142,0.68406088,139.6,139.57,7.16453593]
["bitfinex","SOLUSD",1767749116546,1e-08,139.61,139.58,7.88573651]
["bitfinex","SOLUSD",1767749116748,1e-08,139.61,139.59,4.13527908]
["bitfinex","SOLUSD",1767749116959,1e-08,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1767749117968,1e-08,139.61,139.59,7.88519331]
["bitfinex","SOLUSD",1767749118461,1e-08,139.61,139.59,0.72157631]
["bitfinex","SOLUSD",1767749118666,1e-08,139.61,139.58,20.94577258]
["bitfinex","SOLUSD",1767749119367,1e-08,139.61,139.58,7.88577258]
["bitfinex","SOLUSD",1767749119550,1e-08,139.61,139.6,4.13527908]
["bitfinex","SOLUSD",1767749119756,1e-08,139.61,139.6,0.72157631]
["bitfinex","SOLUSD",1767749121252,1e-08,139.61,139.6,7.82490009]
["bitfinex","SOLUSD",1767749121446,1e-08,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1767749122168,1e-08,139.61,139.6,10.57702655]
["bitfinex","SOLUSD",1767749122881,0.68406088,139.65,139.6,28.485336]
["bitfinex","SOLUSD",1767749123168,0.68406088,139.64,139.6,25.07163323]
["bitfinex","SOLUSD",1767749123373,0.68406088,139.64,139.6,25.79320954]
["bitfinex","SOLUSD",1767749123574,0.68406088,139.64,139.61,0.72157631]
["bitfinex","SOLUSD",1767749123880,0.68406088,139.64,139.61,0.66157631]
["bitfinex","SOLUSD",1767749124260,0.68406088,139.64,139.61,7.82406215]
["bitfinex","SOLUSD",1767749125067,0.68406088,139.64,139.61,0.66157631]
["bitfinex","SOLUSD",1767749125261,10.77402799,139.66,139.61,7.82413775]
["bitfinex","SOLUSD",1767749125464,0.68406088,139.65,139.61,7.82413775]
["bitfinex","SOLUSD",1767749125665,0.2,139.66,139.62,0.72157631]
["bitfinex","SOLUSD",1767749126050,0.88406088,139.66,139.62,0.72157631]
["bitfinex","SOLUSD",1767749126250,0.88406088,139.66,139.62,4.13527908]
["bitfinex","SOLUSD",1767749126477,0.88406088,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1767749127478,1e-08,139.66,139.65,0.72157631]
["bitfinex","SOLUSD",1767749128578,1e-08,139.66,139.65,7.88233535]
["bitfinex","SOLUSD",1767749129760,1e-08,139.66,139.65,11.29603812]
["bitfinex","SOLUSD",1767749130074,14.42948434,139.69,139.67,0.72157631]
["bitfinex","SOLUSD",1767749130478,14.42948434,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1767749130684,14.42948434,139.69,139.68,7.09922107]
["bitfinex","SOLUSD",1767749131285,1e-08,139.69,139.68,7.09922107]
["bitfinex","SOLUSD",1767749131579,1e-08,139.7,139.69,0.70315605]
["bitfinex","SOLUSD",1767749132673,1e-08,139.7,139.69,7.86186461]
["bitfinex","SOLUSD",1767749132867,1e-08,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1767749133089,1e-08,139.7,139.68,20.92217032]
["bitfinex","SOLUSD",1767749133461,0.65639025,139.7,139.66,13.76315605]
["bitfinex","SOLUSD",1767749133691,1e-08,139.7,139.69,7.86186461]
["bitfinex","SOLUSD",1767749133980,1e-08,139.73,139.69,40.29355209]
["bitfinex","SOLUSD",1767749134299,1e-08,139.73,139.71,0.70315605]
["bitfinex","SOLUSD",1767749134583,1e-08,139.73,139.72,0.70315605]
["bitfinex","SOLUSD",1767749135363,1e-08,139.73,139.71,9.3355213]
["bitfinex","SOLUSD",1767749135558,1e-08,139.73,139.72,0.70315605]
["bitfinex","SOLUSD",1767749135889,1e-08,139.73,139.71,7.86060524]
["bitfinex","SOLUSD",1767749137394,1e-08,139.73,139.71,10.03867735]
["bitfinex","SOLUSD",1767749137765,1e-08,139.73,139.71,7.86060524]
["bitfinex","SOLUSD",1767749138064,1e-08,139.73,139.72,0.70315605]
["bitfinex","SOLUSD",1767749139287,1e-08,139.73,139.72,7.86032753]
["bitfinex","SOLUSD",1767749139466,1e-08,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1767749139775,1e-08,139.73,139.72,9.33524359]
["bitfinex","SOLUSD",1767749140285,1e-08,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1767749141384,1e-08,139.73,139.72,7.86032753]
["bitfinex","SOLUSD",1767749142376,1e-08,139.73,139.72,10.03839964]
["bitfinex","SOLUSD",1767749142880,0.65639024,139.78,139.73,10.03756856]
["bitfinex","SOLUSD",1767749143279,0.65639024,139.78,139.73,7.85949645]
["bitfinex","SOLUSD",1767749143886,0.2,139.79,139.76,0.70315605]
["bitfinex","SOLUSD",1767749144091,0.2,139.79,139.76,2.88122816]
["bitfinex","SOLUSD",1767749144274,0.2,139.79,139.76,0.70315605]
["bitfinex","SOLUSD",1767749144590,0.65639024,139.78,139.75,2.17807211]
["bitfinex","SOLUSD",1767749145184,0.65639024,139.78,139.75,9.33353847]
["bitfinex","SOLUSD",1767749145380,0.2,139.79,139.75,10.03669452]
["bitfinex","SOLUSD",1767749145567,0.85639024,139.79,139.75,10.03669452]
["bitfinex","SOLUSD",1767749146183,0.85639024,139.79,139.75,7.85862241]
["bitfinex","SOLUSD",1767749146387,0.85639024,139.79,139.75,10.03669452]
["bitfinex","SOLUSD",1767749146592,0.85639024,139.79,139.75,7.85862241]
["bitfinex","SOLUSD",1767749146776,0.65639024,139.77,139.72,0.70315605]
["bitfinex","SOLUSD",1767749146976,0.65639024,139.76,139.72,7.86005027]
["bitfinex","SOLUSD",1767749147190,0.65639024,139.76,139.72,7.86017181]
["bitfinex","SOLUSD",1767749148393,0.65639024,139.74,139.7,13.74315605]
["bitfinex","SOLUSD",1767749148598,0.65639024,139.74,139.7,20.90097626]
["bitfinex","SOLUSD",1767749148791,0.65639024,139.74,139.71,7.15767537]
["bitfinex","SOLUSD",1767749149874,0.65639024,139.74,139.7,20.90112507]
["bitfinex","SOLUSD",1767749150396,0.65639024,139.74,139.71,0.70315605]
["bitfinex","SOLUSD",1767749153100,2.17807211,139.75,139.71,0.70315605]
["bitfinex","SOLUSD",1767749153492,2.83446235,139.72,139.67,0.70315605]
["bitfinex","SOLUSD",1767749153673,2.17807211,139.7,139.67,0.70315605]
["bitfinex","SOLUSD",1767749154000,2.83446235,139.71,139.67,0.70315605]
["bitfinex","SOLUSD",1767749154397,0.65639024,139.71,139.67,0.70315605]
["bitfinex","SOLUSD",1767749154781,2.83446235,139.71,139.67,0.70315605]
["bitfinex","SOLUSD",1767749154986,0.65639024,139.71,139.67,0.70315605]
["bitfinex","SOLUSD",1767749155499,9.99216276,139.71,139.67,0.70315605]
["bitfinex","SOLUSD",1767749155877,2.17807211,139.7,139.67,0.70315605]
["bitfinex","SOLUSD",1767749156396,2.17807211,139.7,139.66,13.04]
["bitfinex","SOLUSD",1767749156397,2.17807211,139.69,139.66,13.04]
["bitfinex","SOLUSD",1767749156594,2.83446235,139.7,139.66,13.04]
["bitfinex","SOLUSD",1767749156791,2.83446235,139.7,139.66,13.74315605]
["bitfinex","SOLUSD",1767749156993,0.65639024,139.69,139.66,0.70315605]
["bitfinex","SOLUSD",1767749157189,2.83446235,139.68,139.65,0.70315605]
["bitfinex","SOLUSD",1767749157505,2.17807211,139.69,139.65,0.70315605]
["bitfinex","SOLUSD",1767749157702,2.83446235,139.7,139.66,0.70315605]
["bitfinex","SOLUSD",1767749158205,0.65639024,139.7,139.67,0.70315605]
["bitfinex","SOLUSD",1767749158379,0.65639024,139.7,139.65,10.04181018]
["bitfinex","SOLUSD",1767749159490,0.65639024,139.7,139.66,0.70315605]
["bitfinex","SOLUSD",1767749160316,2.17807211,139.73,139.68,0.70315605]
["bitfinex","SOLUSD",1767749160499,0.65639024,139.74,139.69,2.88122816]
["bitfinex","SOLUSD",1767749160819,2.83446235,139.74,139.69,0.70315605]
["bitfinex","SOLUSD",1767749160996,0.65639024,139.73,139.69,0.70315605]
["bitfinex","SOLUSD",1767749161397,2.86201562,139.74,139.7,0.71379664]
["bitfinex","SOLUSD",1767749161617,0.68394351,139.74,139.7,0.71379664]
["bitfinex","SOLUSD",1767749161915,0.68394351,139.73,139.7,0.71379664]
["bitfinex","SOLUSD",1767749162615,0.68394351,139.74,139.7,0.71379664]
["bitfinex","SOLUSD",1767749163310,0.68394351,139.74,139.71,0.71379664]
["bitfinex","SOLUSD",1767749163518,0.68394351,139.78,139.73,2.89186875]
["bitfinex","SOLUSD",1767749163831,2.86201562,139.76,139.72,0.71379664]
["bitfinex","SOLUSD",1767749164006,0.68394351,139.76,139.72,0.71379664]
["bitfinex","SOLUSD",1767749165045,0.68394351,139.75,139.71,20.1973022]
["bitfinex","SOLUSD",1767749166893,0.68394351,139.75,139.71,20.89872656]
["bitfinex","SOLUSD",1767749167106,0.68394351,139.75,139.71,13.74142436]
["bitfinex","SOLUSD",1767749168036,0.68394351,139.75,139.71,20.89908348]
["bitfinex","SOLUSD",1767749168514,0.09595917,139.75,139.71,20.89908348]
["bitfinex","SOLUSD",1767749168722,7.15483428,139.77,139.72,0.70142436]
["bitfinex","SOLUSD",1767749168899,9.33290639,139.77,139.72,7.85858472]
["bitfinex","SOLUSD",1767749169490,2.17807211,139.78,139.73,0.70142436]
["bitfinex","SOLUSD",1767749170619,2.8925733,139.78,139.73,7.85799268]
["bitfinex","SOLUSD",1767749170824,0.71450119,139.78,139.73,7.85799268]
["bitfinex","SOLUSD",1767749171002,0.71450119,139.78,139.74,0.70142436]
["bitfinex","SOLUSD",1767749171511,2.8925733,139.78,139.74,0.70142436]
["bitfinex","SOLUSD",1767749171697,2.8925733,139.78,139.7,76.04]
["bitfinex","SOLUSD",1767749171698,0.24412123,139.75,139.7,76.74142436]
["bitfinex","SOLUSD",1767749171903,0.24412123,139.75,139.71,7.85880924]
["bitfinex","SOLUSD",1767749172717,0.24412123,139.75,139.71,10.03688135]
["bitfinex","SOLUSD",1767749172920,10.04722037,139.77,139.72,0.70142436]
["bitfinex","SOLUSD",1767749173112,0.23941791,139.76,139.72,0.70142436]
["bitfinex","SOLUSD",1767749174020,0.24412123,139.74,139.69,2.87949647]
["bitfinex","SOLUSD",1767749174227,2.88316618,139.73,139.69,0.70142436]
["bitfinex","SOLUSD",1767749175325,2.88316618,139.73,139.69,7.86009338]
["bitfinex","SOLUSD",1767749176229,0.24873096,139.72,139.66,13.04]
["bitfinex","SOLUSD",1767749176425,7.15666266,139.73,139.66,0.70142436]
["bitfinex","SOLUSD",1767749176426,0.25324895,139.7,139.66,0.70142436]
["bitfinex","SOLUSD",1767749176634,2.43132106,139.7,139.66,0.70142436]
["bitfinex","SOLUSD",1767749176932,2.87412974,139.69,139.65,0.70142436]
["bitfinex","SOLUSD",1767749177123,2.17807211,139.66,139.63,0.70142436]
["bitfinex","SOLUSD",1767749177934,2.17807211,139.66,139.61,13.74142436]
["bitfinex","SOLUSD",1767749178118,2.44008912,139.66,139.62,0.70142436]
["bitfinex","SOLUSD",1767749178428,2.44008912,139.66,139.62,7.86370668]
["bitfinex","SOLUSD",1767749178613,0.68737725,139.65,139.61,13.04]
["bitfinex","SOLUSD",1767749178922,0.68737725,139.65,139.61,13.74142436]
["bitfinex","SOLUSD",1767749179128,2.17807211,139.66,139.61,20.90419786]
["bitfinex","SOLUSD",1767749182424,2.41749002,139.66,139.62,0.70142436]
["bitfinex","SOLUSD",1767749184330,2.17807211,139.65,139.62,0.70142436]
["bitfinex","SOLUSD",1767749184713,2.41749002,139.66,139.62,0.70142436]
["bitfinex","SOLUSD",1767749185521,2.17807211,139.65,139.62,0.70142436]
["bitfinex","SOLUSD",1767749186036,2.88782247,139.65,139.61,0.70142436]
["bitfinex","SOLUSD",1767749187932,2.88782247,139.65,139.57,35.82264187]
["bitfinex","SOLUSD",1767749187933,2.17807211,139.62,139.58,0.70142436]
["bitfinex","SOLUSD",1767749188317,2.42680307,139.62,139.58,0.70142436]
["bitfinex","SOLUSD",1767749190538,0.24873096,139.62,139.58,7.8656469]
["bitfinex","SOLUSD",1767749190746,0.71450119,139.66,139.6,0.70142436]
["bitfinex","SOLUSD",1767749190936,3.40772045,139.65,139.6,0.70142436]
["bitfinex","SOLUSD",1767749191137,3.64713836,139.65,139.6,0.70142436]
["bitfinex","SOLUSD",1767749191725,3.64713836,139.65,139.6,7.86472284]
["bitfinex","SOLUSD",1767749192129,0.23941791,139.65,139.61,0.69831461]
["bitfinex","SOLUSD",1767749192322,20.88553576,139.67,139.61,0.69831461]
["bitfinex","SOLUSD",1767749192530,7.82553576,139.67,139.61,0.69831461]
["bitfinex","SOLUSD",1767749192728,11.23325621,139.67,139.61,0.69831461]
["bitfinex","SOLUSD",1767749193553,120.09713052,139.69,139.61,0.69831461]
["bitfinex","SOLUSD",1767749193554,102.2,139.69,139.65,0.69831461]
["bitfinex","SOLUSD",1767749193860,201.48329635,139.73,139.66,0.69831461]
["bitfinex","SOLUSD",1767749193861,11.23056931,139.72,139.66,0.69831461]
["bitfinex","SOLUSD",1767749194152,0.28781241,139.71,139.67,3.40772045]
["bitfinex","SOLUSD",1767749194439,0.28781241,139.71,139.67,4.10603506]
["bitfinex","SOLUSD",1767749194621,0.66561786,139.73,139.68,0.69831461]
["bitfinex","SOLUSD",1767749194825,0.66561786,139.73,139.69,0.69831461]
["bitfinex","SOLUSD",1767749195042,0.28781241,139.72,139.67,13.75831461]
["bitfinex","SOLUSD",1767749195232,0.28781241,139.72,139.68,0.69831461]
["bitfinex","SOLUSD",1767749195625,0.6618398,139.71,139.66,7.85848802]
["bitfinex","SOLUSD",1767749195842,0.6618398,139.71,139.66,30.04726239]
["bitfinex","SOLUSD",1767749196032,0.29155269,139.7,139.66,13.75831461]
["bitfinex","SOLUSD",1767749196849,0.29155269,139.7,139.66,20.91855748]
["bitfinex","SOLUSD",1767749197748,0.29155269,139.7,139.66,0.69831461]
["bitfinex","SOLUSD",1767749198051,0.65813693,139.69,139.65,7.85899202]
["bitfinex","SOLUSD",1767749199535,0.65813693,139.69,139.64,30.04814545]
["bitfinex","SOLUSD",1767749199852,16.57482419,139.7,139.65,0.69831461]
["bitfinex","SOLUSD",1767749200445,16.57482419,139.7,139.63,17.90393764]
["bitfinex","SOLUSD",1767749200446,0.29155269,139.68,139.63,0.69831461]
["bitfinex","SOLUSD",1767749200631,9.7869113,139.67,139.63,0.69831461]
["bitfinex","SOLUSD",1767749200833,7.15823741,139.7,139.65,0.69831461]
["bitfinex","SOLUSD",1767749200834,7.44604982,139.7,139.65,0.69831461]
["bitfinex","SOLUSD",1767749201031,0.28781241,139.7,139.66,0.69831461]
["bitfinex","SOLUSD",1767749201234,9.79439223,139.71,139.66,0.69831461]
["bitfinex","SOLUSD",1767749201426,16.95221571,139.71,139.66,0.69831461]
["bitfinex","SOLUSD",1767749201629,16.5748637,139.7,139.66,0.69831461]
["bitfinex","SOLUSD",1767749202135,9.42032706,139.68,139.64,0.69831461]
["bitfinex","SOLUSD",1767749202527,9.4239929,139.66,139.62,0.69831461]
["bitfinex","SOLUSD",1767749202730,0.29521853,139.66,139.62,0.69831461]
["bitfinex","SOLUSD",1767749202956,9.12877437,139.65,139.62,0.69831461]
["bitfinex","SOLUSD",1767749203547,9.42758579,139.64,139.6,13.75831461]
["bitfinex","SOLUSD",1767749203746,9.12877437,139.63,139.6,13.75831461]
["bitfinex","SOLUSD",1767749203930,16.58902796,139.64,139.6,13.75831461]
["bitfinex","SOLUSD",1767749204850,0.66561786,139.68,139.61,0.69831461]
["bitfinex","SOLUSD",1767749205023,0.66561786,139.68,139.63,0.69831461]
["bitfinex","SOLUSD",1767749205024,0.28781241,139.67,139.63,0.69831461]
["bitfinex","SOLUSD",1767749205955,9.79061417,139.66,139.61,20.92071823]
["bitfinex","SOLUSD",1767749206250,9.79061417,139.66,139.62,0.69831461]
["bitfinex","SOLUSD",1767749206829,0.6618398,139.66,139.62,0.69831461]
["bitfinex","SOLUSD",1767749207059,9.79061417,139.66,139.62,0.69831461]
["bitfinex","SOLUSD",1767749207355,0.6618398,139.66,139.62,7.86049857]
["bitfinex","SOLUSD",1767749207653,0.28781241,139.67,139.63,0.69831461]
["bitfinex","SOLUSD",1767749208248,0.6618398,139.66,139.62,7.16218396]
["bitfinex","SOLUSD",1767749208446,0.6618398,139.66,139.61,20.92090089]
["bitfinex","SOLUSD",1767749208752,0.6618398,139.66,139.62,7.86042581]
["bitfinex","SOLUSD",1767749208943,16.95377732,139.68,139.63,7.86003201]
["bitfinex","SOLUSD",1767749209530,7.44669417,139.69,139.64,9.82708898]
["bitfinex","SOLUSD",1767749210261,16.57546854,139.69,139.64,7.85946916]
["bitfinex","SOLUSD",1767749210457,0.28781241,139.69,139.65,0.69831461]
["bitfinex","SOLUSD",1767749210784,0.28781241,139.7,139.65,0.69831461]
["bitfinex","SOLUSD",1767749211655,9.41658678,139.7,139.65,0.69831461]
["bitfinex","SOLUSD",1767749212743,9.79061417,139.69,139.65,0.69831461]
["bitfinex","SOLUSD",1767749214261,16.94943867,139.69,139.65,0.69831461]
["bitfinex","SOLUSD",1767749216544,11.22551153,139.69,139.65,0.69831461]
["bitfinex","SOLUSD",1767749218149,0.66561786,139.71,139.66,0.69831461]
["bitfinex","SOLUSD",1767749218343,4.06668703,139.69,139.65,0.65927524]
["bitfinex","SOLUSD",1767749219454,0.6618398,139.69,139.65,7.81986592]
["bitfinex","SOLUSD",1767749221462,0.29155269,139.68,139.64,13.73881971]
["bitfinex","SOLUSD",1767749221675,3.70006576,139.66,139.62,13.73881971]
["bitfinex","SOLUSD",1767749221854,3.40484723,139.66,139.62,13.06]
["bitfinex","SOLUSD",1767749222366,38.11573175,139.69,139.62,20.90107055]
["bitfinex","SOLUSD",1767749222553,3.40484723,139.67,139.62,20.90107055]
["bitfinex","SOLUSD",1767749222864,10.56460552,139.67,139.62,7.84107055]
["bitfinex","SOLUSD",1767749223244,10.56460552,139.67,139.62,7.16225084]
["bitfinex","SOLUSD",1767749223458,10.56460552,139.67,139.61,24.30628819]
["bitfinex","SOLUSD",1767749223653,3.40484723,139.66,139.61,20.90144096]
["bitfinex","SOLUSD",1767749223865,0.67123256,139.66,139.62,7.84095463]
["bitfinex","SOLUSD",1767749225069,10.56460552,139.67,139.62,7.84095463]
["bitfinex","SOLUSD",1767749225263,11.23583808,139.67,139.63,0.67881971]
["bitfinex","SOLUSD",1767749226161,0.1046651,139.64,139.6,0.67881971]
["bitfinex","SOLUSD",1767749226366,0.07466511,139.64,139.6,0.67881971]
["bitfinex","SOLUSD",1767749226558,3.47951234,139.64,139.6,0.67881971]
["bitfinex","SOLUSD",1767749226868,0.07466511,139.64,139.6,7.84203611]
["bitfinex","SOLUSD",1767749227660,0.07466511,139.64,139.6,0.67881971]
["bitfinex","SOLUSD",1767749227975,3.40484723,139.63,139.59,0.67881971]
["bitfinex","SOLUSD",1767749228477,3.40484723,139.62,139.59,0.67881971]
["bitfinex","SOLUSD",1767749228651,3.40484723,139.62,139.58,0.67881971]
["bitfinex","SOLUSD",1767749229378,0.099,139.63,139.58,0.67881971]
["bitfinex","SOLUSD",1767749229685,3.50384723,139.63,139.59,0.67881971]
["bitfinex","SOLUSD",1767749230175,3.40484723,139.62,139.59,0.67881971]
["bitfinex","SOLUSD",1767749230677,4.04065747,139.62,139.58,0.67881971]
["bitfinex","SOLUSD",1767749231976,7.16198826,139.63,139.56,13.73881971]
["bitfinex","SOLUSD",1767749231977,3.40484723,139.59,139.56,13.73881971]
["bitfinex","SOLUSD",1767749232153,7.79395785,139.6,139.56,13.73881971]
["bitfinex","SOLUSD",1767749232347,11.19880508,139.6,139.56,13.73881971]
["bitfinex","SOLUSD",1767749232653,11.19880508,139.6,139.56,0.67881971]
["bitfinex","SOLUSD",1767749233566,0.63049582,139.6,139.56,0.67881971]
["bitfinex","SOLUSD",1767749235670,7.16249336,139.62,139.57,0.67881971]
["bitfinex","SOLUSD",1767749235877,10.56734059,139.62,139.57,0.67881971]
["bitfinex","SOLUSD",1767749236059,11.20352925,139.61,139.57,0.67881971]
["bitfinex","SOLUSD",1767749237372,3.40484723,139.6,139.57,0.67881971]
["bitfinex","SOLUSD",1767749237568,11.20352925,139.61,139.57,0.67881971]
["bitfinex","SOLUSD",1767749237977,3.40484723,139.6,139.57,0.67881971]
["bitfinex","SOLUSD",1767749238569,3.40484723,139.58,139.54,7.84502561]
["bitfinex","SOLUSD",1767749238879,3.37484724,139.58,139.54,7.84502561]
["bitfinex","SOLUSD",1767749239082,3.37484724,139.58,139.55,0.67881971]
["bitfinex","SOLUSD",1767749239865,7.2740081,139.58,139.54,0.67881971]
["bitfinex","SOLUSD",1767749240059,10.67885533,139.58,139.54,0.67881971]
["bitfinex","SOLUSD",1767749240556,3.40484723,139.55,139.41,39.26966622]
["bitfinex","SOLUSD",1767749240858,3.40484723,139.5,139.44,3.40484723]
["bitfinex","SOLUSD",1767749241267,3.40484723,139.5,139.45,13.06]
["bitfinex","SOLUSD",1767749241449,3.40484723,139.5,139.45,20.23083712]
["bitfinex","SOLUSD",1767749242666,3.40484723,139.5,139.46,0.87881971]
["bitfinex","SOLUSD",1767749242870,3.40484723,139.5,139.47,0.67881971]
["bitfinex","SOLUSD",1767749243279,10.57296543,139.51,139.47,0.67881971]
["bitfinex","SOLUSD",1767749244282,7.16640389,139.54,139.48,0.67881971]
["bitfinex","SOLUSD",1767749244486,3.40484723,139.52,139.48,0.67881971]
["bitfinex","SOLUSD",1767749244782,3.40484723,139.53,139.48,0.67881971]
["bitfinex","SOLUSD",1767749245805,7.16640389,139.54,139.5,0.67881971]
["bitfinex","SOLUSD",1767749245962,7.16640389,139.54,139.51,0.67881971]
["bitfinex","SOLUSD",1767749246577,10.57022412,139.56,139.51,0.67881971]
["bitfinex","SOLUSD",1767749246775,7.16537689,139.56,139.51,0.67881971]
["bitfinex","SOLUSD",1767749246977,10.57022412,139.56,139.51,0.67881971]
["bitfinex","SOLUSD",1767749248264,10.57022412,139.56,139.51,4.08366694]
["bitfinex","SOLUSD",1767749248473,102.2,139.62,139.54,0.67881971]
["bitfinex","SOLUSD",1767749248662,3.40484723,139.6,139.55,0.67881971]
["bitfinex","SOLUSD",1767749248987,3.40484723,139.59,139.54,4.08366694]
["bitfinex","SOLUSD",1767749249378,3.40484723,139.6,139.55,0.67881971]
["bitfinex","SOLUSD",1767749249563,7.16383695,139.59,139.55,4.08366694]
["bitfinex","SOLUSD",1767749250685,7.16383695,139.59,139.54,4.08366694]
["bitfinex","SOLUSD",1767749251066,10.56868418,139.59,139.54,0.67881971]
["bitfinex","SOLUSD",1767749252173,3.40484723,139.59,139.54,0.67881971]
["bitfinex","SOLUSD",1767749252695,2.18264038,139.58,139.52,15.24264038]
["bitfinex","SOLUSD",1767749252902,2.18264038,139.58,139.52,15.89895996]
["bitfinex","SOLUSD",1767749253070,2.18264038,139.58,139.53,2.18264038]
["bitfinex","SOLUSD",1767749253263,29.82013837,139.63,139.57,2.18264038]
["bitfinex","SOLUSD",1767749253264,0.28432314,139.63,139.57,2.18264038]
["bitfinex","SOLUSD",1767749253482,2.18264038,139.64,139.58,2.83895996]
["bitfinex","SOLUSD",1767749254374,0.28432314,139.63,139.58,2.83895996]
["bitfinex","SOLUSD",1767749254683,5.90973265,139.63,139.58,5.62540951]
["bitfinex","SOLUSD",1767749254876,5.90973265,139.63,139.56,7.82164528]
["bitfinex","SOLUSD",1767749255187,5.90973265,139.63,139.57,5.62540951]
["bitfinex","SOLUSD",1767749255689,7.16229766,139.62,139.57,6.28172909]
["bitfinex","SOLUSD",1767749255890,7.16229766,139.62,139.57,0.65631958]
["bitfinex","SOLUSD",1767749256077,7.16229766,139.62,139.57,6.28172909]
["bitfinex","SOLUSD",1767749256592,7.16229766,139.62,139.58,6.28172909]
["bitfinex","SOLUSD",1767749256971,30.69345133,139.62,139.57,0.65631958]
["bitfinex","SOLUSD",1767749257368,5.62540951,139.61,139.57,0.65631958]
["bitfinex","SOLUSD",1767749257573,7.16332378,139.6,139.55,0.65631958]
["bitfinex","SOLUSD",1767749257764,5.62540951,139.56,139.52,0.65631958]
["bitfinex","SOLUSD",1767749257971,5.62540951,139.57,139.53,0.65631958]
["bitfinex","SOLUSD",1767749258163,5.62540951,139.58,139.53,0.65631958]
["bitfinex","SOLUSD",1767749258805,38.13163323,139.6,139.55,0.65631958]
["bitfinex","SOLUSD",1767749258806,43.75704274,139.6,139.55,0.65631958]
["bitfinex","SOLUSD",1767749258969,5.62540951,139.59,139.55,0.65631958]
["bitfinex","SOLUSD",1767749259371,5.62540951,139.59,139.54,6.28172909]
["bitfinex","SOLUSD",1767749259782,38.13163323,139.6,139.54,6.28172909]
["bitfinex","SOLUSD",1767749260085,5.62540951,139.59,139.55,0.65631958]
["bitfinex","SOLUSD",1767749261090,7.16435019,139.58,139.55,0.65631958]
["bitfinex","SOLUSD",1767749261668,7.16394183,139.59,139.55,0.65631958]
["bitfinex","SOLUSD",1767749261873,5.62540951,139.58,139.53,0.65631958]
["bitfinex","SOLUSD",1767749262096,5.62540951,139.58,139.51,7.8239143]
["bitfinex","SOLUSD",1767749262297,5.62540951,139.57,139.52,5.62540951]
["bitfinex","SOLUSD",1767749262487,5.62540951,139.56,139.51,13.44932381]
["bitfinex","SOLUSD",1767749262996,5.62540951,139.57,139.51,13.44932381]
["bitfinex","SOLUSD",1767749263300,7.16537689,139.56,139.52,5.62540951]
["bitfinex","SOLUSD",1767749263693,7.16537689,139.56,139.51,7.8239143]
["bitfinex","SOLUSD",1767749263998,7.16537689,139.56,139.52,5.62540951]
["bitfinex","SOLUSD",1767749265004,7.16501664,139.57,139.53,6.28172909]
["bitfinex","SOLUSD",1767749266501,7.16435019,139.58,139.53,6.28172909]
["bitfinex","SOLUSD",1767749267077,7.16435019,139.58,139.54,0.65631958]
["bitfinex","SOLUSD",1767749267489,5.62540951,139.58,139.54,0.65631958]
["bitfinex","SOLUSD",1767749267987,25.07342932,139.59,139.54,0.65631958]
["bitfinex","SOLUSD",1767749268196,30.69883883,139.59,139.54,0.65631958]
["bitfinex","SOLUSD",1767749268782,7.16383695,139.59,139.55,0.65631958]
["bitfinex","SOLUSD",1767749268987,7.16383695,139.59,139.56,0.65631958]
["bitfinex","SOLUSD",1767749269688,7.16332378,139.6,139.56,0.65631958]
["bitfinex","SOLUSD",1767749269903,12.78873329,139.6,139.56,0.65631958]
["bitfinex","SOLUSD",1767749271503,7.16332378,139.6,139.56,0.65631958]
["bitfinex","SOLUSD",1767749274006,30.69593408,139.61,139.56,0.65631958]
["bitfinex","SOLUSD",1767749274502,27.2523903,139.61,139.56,0.65631958]
["bitfinex","SOLUSD",1767749274798,25.07052457,139.61,139.57,0.65631958]
["bitfinex","SOLUSD",1767749275183,7.16281068,139.61,139.57,0.65631958]
["bitfinex","SOLUSD",1767749279309,9.34467641,139.61,139.57,0.65631958]
["bitfinex","SOLUSD",1767749281402,2.18186573,139.6,139.57,0.65631958]
["bitfinex","SOLUSD",1767749281594,2.18186573,139.59,139.55,0.65550484]
["bitfinex","SOLUSD",1767749282099,2.18186573,139.6,139.55,0.65550484]
["bitfinex","SOLUSD",1767749282806,0.28432314,139.6,139.53,0.65550484]
["bitfinex","SOLUSD",1767749282983,2.18186573,139.55,139.53,0.65550484]
["bitfinex","SOLUSD",1767749283380,0.28432314,139.58,139.53,0.65550484]
["bitfinex","SOLUSD",1767749283611,2.18186573,139.56,139.53,0.65550484]
["bitfinex","SOLUSD",1767749285018,2.18186573,139.56,139.5,9.3501006]
["bitfinex","SOLUSD",1767749285210,2.18186573,139.56,139.51,0.65550484]
["bitfinex","SOLUSD",1767749285414,2.18186573,139.56,139.51,7.82344278]
["bitfinex","SOLUSD",1767749285709,9.34739899,139.56,139.52,0.65550484]
["bitfinex","SOLUSD",1767749288526,7.16553326,139.56,139.52,0.65550484]
["bitfinex","SOLUSD",1767749288825,7.16553326,139.56,139.53,0.65550484]
["bitfinex","SOLUSD",1767749289415,15.24186573,139.59,139.54,0.65550484]
["bitfinex","SOLUSD",1767749289600,11.90851026,139.58,139.55,0.65550484]
["bitfinex","SOLUSD",1767749289917,7.16456564,139.58,139.55,0.65550484]
["bitfinex","SOLUSD",1767749290296,7.16456564,139.58,139.55,0.59550484]
["bitfinex","SOLUSD",1767749293208,9.34643137,139.58,139.55,0.59550484]
["bitfinex","SOLUSD",1767749297833,7.22383695,139.59,139.55,0.59550484]
["bitfinex","SOLUSD",1767749298020,6.9321917,139.58,139.55,0.59550484]
["bitfinex","SOLUSD",1767749298219,2.18186573,139.58,139.55,0.59550484]
["bitfinex","SOLUSD",1767749299314,9.34661662,139.58,139.55,0.59550484]
["bitfinex","SOLUSD",1767749299537,2.18186573,139.57,139.55,0.59550484]
["bitfinex","SOLUSD",1767749302443,9.34678642,139.57,139.55,0.59550484]
["bitfinex","SOLUSD",1767749305234,0.34432314,139.6,139.55,0.59550484]
["bitfinex","SOLUSD",1767749305533,4.75245886,139.6,139.57,0.65550484]
["bitfinex","SOLUSD",1767749305720,2.24186573,139.62,139.57,0.65550484]
["bitfinex","SOLUSD",1767749305922,4.75335195,139.61,139.57,0.65550484]
["bitfinex","SOLUSD",1767749306126,7.16245752,139.62,139.57,0.65550484]
["bitfinex","SOLUSD",1767749306323,4.75369838,139.61,139.57,0.65550484]
["bitfinex","SOLUSD",1767749306715,11.91683726,139.61,139.57,0.65550484]
["bitfinex","SOLUSD",1767749306918,7.16313888,139.61,139.57,0.65550484]
["bitfinex","SOLUSD",1767749307130,9.34500461,139.61,139.57,0.65550484]
["bitfinex","SOLUSD",1767749307720,2.18186573,139.6,139.57,0.65550484]
["bitfinex","SOLUSD",1767749307922,2.18186573,139.58,139.55,0.65550484]
["bitfinex","SOLUSD",1767749309739,9.34621968,139.58,139.55,0.65550484]
["bitfinex","SOLUSD",1767749312241,0.06,139.6,139.55,0.65550484]
["bitfinex","SOLUSD",1767749312442,2.18186573,139.58,139.55,0.65550484]
["bitfinex","SOLUSD",1767749312829,2.18186573,139.56,139.54,0.70452542]
["bitfinex","SOLUSD",1767749313545,2.18186573,139.56,139.5,13.06]
["bitfinex","SOLUSD",1767749313546,2.18186573,139.55,139.51,0.70452542]
["bitfinex","SOLUSD",1767749313728,2.18186573,139.53,139.51,0.70452542]
["bitfinex","SOLUSD",1767749314548,3.41289747,139.53,139.51,0.70452542]
["bitfinex","SOLUSD",1767749315239,3.41289747,139.52,139.48,0.70452542]
["bitfinex","SOLUSD",1767749315440,3.41289747,139.51,139.48,0.70452542]
["bitfinex","SOLUSD",1767749316133,3.41289747,139.51,139.46,7.3702709]
["bitfinex","SOLUSD",1767749316134,3.41289747,139.49,139.47,0.70452542]
["bitfinex","SOLUSD",1767749316724,3.41289747,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749319456,3.41289747,139.49,139.47,0.70452542]
["bitfinex","SOLUSD",1767749320339,10.58149439,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749322450,0.06,139.51,139.47,0.70452542]
["bitfinex","SOLUSD",1767749322635,3.41289747,139.49,139.47,0.70452542]
["bitfinex","SOLUSD",1767749323036,3.41289747,139.48,139.46,0.2]
["bitfinex","SOLUSD",1767749324050,3.41289747,139.47,139.45,0.70452542]
["bitfinex","SOLUSD",1767749325629,3.41289747,139.48,139.45,0.70452542]
["bitfinex","SOLUSD",1767749327450,10.58247778,139.48,139.45,0.70452542]
["bitfinex","SOLUSD",1767749327656,3.41289747,139.48,139.45,0.70452542]
["bitfinex","SOLUSD",1767749328048,10.58239819,139.48,139.45,0.70452542]
["bitfinex","SOLUSD",1767749328250,3.41289747,139.48,139.45,0.70452542]
["bitfinex","SOLUSD",1767749328450,10.58135984,139.5,139.46,0.70452542]
["bitfinex","SOLUSD",1767749330158,7.16846237,139.5,139.46,0.70452542]
["bitfinex","SOLUSD",1767749330357,3.41289747,139.5,139.46,0.70452542]
["bitfinex","SOLUSD",1767749331152,3.41289747,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749332468,10.5814856,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749333761,3.41289747,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749334059,3.41289747,139.49,139.47,0.70452542]
["bitfinex","SOLUSD",1767749334267,3.41289747,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749335754,10.5814164,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749338051,0.14216157,139.53,139.47,0.70452542]
["bitfinex","SOLUSD",1767749338052,0.06,139.53,139.47,0.70452542]
["bitfinex","SOLUSD",1767749338241,3.41289747,139.5,139.47,0.70452542]
["bitfinex","SOLUSD",1767749340667,3.41289747,139.51,139.48,0.68922626]
["bitfinex","SOLUSD",1767749340966,13.34432314,139.54,139.5,0.68922626]
["bitfinex","SOLUSD",1767749340967,10.57933285,139.54,139.5,0.68922626]
["bitfinex","SOLUSD",1767749342272,3.41289747,139.53,139.5,0.68922626]
["bitfinex","SOLUSD",1767749342653,10.57982486,139.53,139.5,0.68922626]
["bitfinex","SOLUSD",1767749343569,3.41289747,139.53,139.5,0.68922626]
["bitfinex","SOLUSD",1767749344273,7.22664761,139.54,139.5,0.68922626]
["bitfinex","SOLUSD",1767749344572,10.63954508,139.54,139.5,0.68922626]
["bitfinex","SOLUSD",1767749344877,10.57954508,139.54,139.5,0.68922626]
["bitfinex","SOLUSD",1767749346573,3.41289747,139.53,139.5,0.68922626]
["bitfinex","SOLUSD",1767749347273,0.0396,139.52,139.45,0.70244325]
["bitfinex","SOLUSD",1767749347467,3.41289747,139.47,139.45,0.70244325]
["bitfinex","SOLUSD",1767749347774,0.06,139.48,139.44,0.70244325]
["bitfinex","SOLUSD",1767749348777,10.58191735,139.49,139.44,0.70244325]
["bitfinex","SOLUSD",1767749349567,3.41289747,139.48,139.44,7.87398048]
["bitfinex","SOLUSD",1767749349779,3.41289747,139.48,139.45,0.70244325]
["bitfinex","SOLUSD",1767749351267,3.41289747,139.49,139.46,0.70244325]
["bitfinex","SOLUSD",1767749353464,7.22806586,139.51,139.47,0.70244325]
["bitfinex","SOLUSD",1767749353665,3.41289747,139.5,139.47,0.70244325]
["bitfinex","SOLUSD",1767749354363,10.58096333,139.51,139.47,0.70244325]
["bitfinex","SOLUSD",1767749354571,8.35013837,139.55,139.47,0.70244325]
["bitfinex","SOLUSD",1767749354572,17.97541611,139.55,139.47,0.70244325]
["bitfinex","SOLUSD",1767749354770,0.06,139.53,139.49,0.70244325]
["bitfinex","SOLUSD",1767749354974,3.41289747,139.51,139.49,0.70244325]
["bitfinex","SOLUSD",1767749355357,3.41289747,139.52,139.49,0.70244325]
["bitfinex","SOLUSD",1767749355556,3.41289747,139.51,139.49,0.70244325]
["bitfinex","SOLUSD",1767749356263,3.41289747,139.52,139.49,0.70244325]
["bitfinex","SOLUSD",1767749359286,7.16654533,139.54,139.5,0.70244325]
["bitfinex","SOLUSD",1767749359467,8.16531858,139.53,139.5,0.70244325]
["bitfinex","SOLUSD",1767749359668,3.41289747,139.53,139.5,0.70244325]
["bitfinex","SOLUSD",1767749360271,3.41289747,139.54,139.51,0.70244325]
["bitfinex","SOLUSD",1767749360469,3.41289747,139.54,139.51,0.64244325]
["bitfinex","SOLUSD",1767749362470,10.57936387,139.54,139.51,0.58244325]
["bitfinex","SOLUSD",1767749363176,3.41289747,139.53,139.51,0.52244325]
["bitfinex","SOLUSD",1767749364896,3.41289747,139.53,139.49,7.16892809]
["bitfinex","SOLUSD",1767749366496,3.41289747,139.53,139.48,25.09269188]
["bitfinex","SOLUSD",1767749366902,3.41289747,139.53,139.49,0.70244325]
["bitfinex","SOLUSD",1767749367784,3.41289747,139.5,139.47,0.70244325]
["bitfinex","SOLUSD",1767749369699,7.33221494,139.51,139.47,0.70244325]
["bitfinex","SOLUSD",1767749370001,3.41289747,139.5,139.47,0.70244325]
["bitfinex","SOLUSD",1767749370188,3.41289747,139.49,139.47,0.70244325]
["bitfinex","SOLUSD",1767749370697,3.41289747,139.5,139.47,7.8724386]
["bitfinex","SOLUSD",1767749371584,3.57715812,139.51,139.48,0.70803075]
["bitfinex","SOLUSD",1767749371786,11.27975923,139.53,139.49,0.70803075]
["bitfinex","SOLUSD",1767749372101,3.57386565,139.52,139.49,0.70803075]
["bitfinex","SOLUSD",1767749374586,2.34568623,139.52,139.49,0.70803075]
["bitfinex","SOLUSD",1767749375806,9.51320005,139.52,139.49,0.70803075]
["bitfinex","SOLUSD",1767749376700,2.18471805,139.51,139.49,0.70803075]
["bitfinex","SOLUSD",1767749377906,7.328482,139.52,139.49,0.70803075]
["bitfinex","SOLUSD",1767749378111,2.18471805,139.51,139.49,0.70803075]
["bitfinex","SOLUSD",1767749378583,7.16897268,139.49,139.45,0.70803075]
["bitfinex","SOLUSD",1767749378788,2.18471805,139.47,139.45,0.70803075]
["bitfinex","SOLUSD",1767749378987,2.15471806,139.47,139.45,0.70803075]
["bitfinex","SOLUSD",1767749379310,2.18471805,139.48,139.45,7.87899878]
["bitfinex","SOLUSD",1767749379696,2.18471805,139.48,139.46,0.70803075]
["bitfinex","SOLUSD",1767749381108,0.68917873,139.49,139.46,0.70803075]
["bitfinex","SOLUSD",1767749381296,2.18471805,139.48,139.46,0.70803075]
["bitfinex","SOLUSD",1767749386018,2.35624992,139.48,139.44,7.17129431]
["bitfinex","SOLUSD",1767749386314,2.18471805,139.45,139.43,0.70803075]
["bitfinex","SOLUSD",1767749386721,2.15471806,139.45,139.43,0.70803075]
["bitfinex","SOLUSD",1767749387387,9.35473921,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749387798,9.51534501,139.48,139.44,0.70803075]
["bitfinex","SOLUSD",1767749388427,2.18471805,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749388609,2.15471806,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749391613,10.01924342,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749392015,0.16630311,139.46,139.43,7.17197194]
["bitfinex","SOLUSD",1767749392214,9.48575129,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749393915,7.33103323,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749394122,9.51575128,139.47,139.44,0.70803075]
["bitfinex","SOLUSD",1767749395025,9.51575128,139.47,139.43,0.70803075]
["bitfinex","SOLUSD",1767749395938,2.88456717,139.49,139.45,0.70803075]
["bitfinex","SOLUSD",1767749396119,0.69984912,139.49,139.45,0.70803075]
["bitfinex","SOLUSD",1767749396423,2.88456717,139.49,139.45,0.70803075]
["bitfinex","SOLUSD",1767749396819,10.05357777,139.49,139.45,0.70803075]
["bitfinex","SOLUSD",1767749400122,0.69984912,139.51,139.48,0.70803075]
["bitfinex","SOLUSD",1767749400320,0.16096818,139.51,139.47,2.18471805]
["bitfinex","SOLUSD",1767749400520,7.86761031,139.52,139.48,0.70803075]
["bitfinex","SOLUSD",1767749400702,10.05232836,139.52,139.48,0.70803075]
["bitfinex","SOLUSD",1767749400902,0.16096818,139.51,139.48,0.70803075]
["bitfinex","SOLUSD",1767749401118,2.34568623,139.51,139.45,38.1783738]
["bitfinex","SOLUSD",1767749401325,2.34568623,139.51,139.46,0.69604265]
["bitfinex","SOLUSD",1767749401522,0.16096818,139.51,139.47,0.67175127]
["bitfinex","SOLUSD",1767749401931,0.17518403,139.52,139.49,0.67175127]
["bitfinex","SOLUSD",1767749402316,2.87020773,139.53,139.49,0.67175127]
["bitfinex","SOLUSD",1767749402828,2.86510467,139.51,139.47,0.67175127]
["bitfinex","SOLUSD",1767749403028,0.67538511,139.49,139.45,0.67175127]
["bitfinex","SOLUSD",1767749403229,2.85520119,139.47,139.43,0.67175127]
["bitfinex","SOLUSD",1767749403411,0.67048314,139.47,139.43,0.67175127]
["bitfinex","SOLUSD",1767749403611,2.18471805,139.46,139.43,0.67175127]
["bitfinex","SOLUSD",1767749403811,2.85520119,139.47,139.43,0.67175127]
["bitfinex","SOLUSD",1767749404331,2.85520119,139.47,139.43,7.84379801]
["bitfinex","SOLUSD",1767749404635,0.67048314,139.47,139.43,7.84379801]
["bitfinex","SOLUSD",1767749404830,2.18471805,139.47,139.44,0.67175127]
["bitfinex","SOLUSD",1767749405333,2.18471805,139.49,139.44,0.67175127]
["bitfinex","SOLUSD",1767749405707,0.68548968,139.5,139.44,0.67175127]
["bitfinex","SOLUSD",1767749405945,2.18471805,139.48,139.44,0.67175127]
["bitfinex","SOLUSD",1767749406113,2.18471805,139.48,139.45,0.67175127]
["bitfinex","SOLUSD",1767749406732,9.35423776,139.48,139.45,0.67175127]
["bitfinex","SOLUSD",1767749406929,2.18471805,139.47,139.44,0.67175127]
["bitfinex","SOLUSD",1767749407313,7.84990633,139.48,139.44,0.67175127]
["bitfinex","SOLUSD",1767749407514,2.18471805,139.47,139.44,0.67175127]
["bitfinex","SOLUSD",1767749408412,2.18471805,139.46,139.44,0.67175127]
["bitfinex","SOLUSD",1767749408735,2.18471805,139.46,139.43,0.67175127]
["bitfinex","SOLUSD",1767749409731,2.18471805,139.45,139.42,0.67175127]
["bitfinex","SOLUSD",1767749410544,0.67048314,139.44,139.4,0.77175127]
["bitfinex","SOLUSD",1767749410835,2.18471805,139.43,139.4,0.77175127]
["bitfinex","SOLUSD",1767749411041,2.37475855,139.43,139.4,0.77175127]
["bitfinex","SOLUSD",1767749411535,2.18471805,139.42,139.4,0.1]
["bitfinex","SOLUSD",1767749411717,0.1900405,139.43,139.4,0.1]
["bitfinex","SOLUSD",1767749412342,0.68548968,139.47,139.43,0.67175127]
["bitfinex","SOLUSD",1767749412540,0.68548968,139.48,139.44,0.67175127]
["bitfinex","SOLUSD",1767749412710,0.68548968,139.52,139.47,0.67175127]
["bitfinex","SOLUSD",1767749413010,0.68548968,139.52,139.48,2.85646932]
["bitfinex","SOLUSD",1767749413209,7.8519152,139.54,139.5,0.67175127]
["bitfinex","SOLUSD",1767749413411,7.34109808,139.55,139.51,0.67175127]
["bitfinex","SOLUSD",1767749413610,0.68548968,139.57,139.53,0.67175127]
["bitfinex","SOLUSD",1767749413830,2.18471805,139.56,139.53,0.67175127]
["bitfinex","SOLUSD",1767749414623,2.18471805,139.56,139.51,0.67175127]
["bitfinex","SOLUSD",1767749414818,2.18471805,139.56,139.52,0.67175127]
["bitfinex","SOLUSD",1767749415130,2.18471805,139.55,139.52,0.67175127]
["bitfinex","SOLUSD",1767749416516,2.18471805,139.53,139.48,7.16911162]
["bitfinex","SOLUSD",1767749416708,2.18471805,139.52,139.49,0.67175127]
["bitfinex","SOLUSD",1767749417920,2.15471806,139.52,139.49,0.67175127]
["bitfinex","SOLUSD",1767749418943,9.32220759,139.52,139.49,0.67175127]
["bitfinex","SOLUSD",1767749419123,2.18471805,139.5,139.47,0.67175127]
["bitfinex","SOLUSD",1767749419330,2.18471805,139.51,139.48,0.67175127]
["bitfinex","SOLUSD",1767749421320,2.18471805,139.51,139.44,13.08]
["bitfinex","SOLUSD",1767749421321,2.18471805,139.5,139.46,7.84215126]
["bitfinex","SOLUSD",1767749421536,2.18471805,139.5,139.44,15.26471805]
["bitfinex","SOLUSD",1767749421537,2.18471805,139.49,139.45,0.67175127]
["bitfinex","SOLUSD",1767749421745,0.67538511,139.5,139.46,0.67175127]
["bitfinex","SOLUSD",1767749421746,2.18471805,139.48,139.46,0.67175127]
["bitfinex","SOLUSD",1767749421921,2.18471805,139.49,139.46,0.67175127]
["bitfinex","SOLUSD",1767749422123,2.18471805,139.49,139.44,0.67175127]
["bitfinex","SOLUSD",1767749422124,2.18471805,139.48,139.44,0.67175127]
["bitfinex","SOLUSD",1767749422943,2.18471805,139.47,139.44,0.67175127]
["bitfinex","SOLUSD",1767749423139,2.18471805,139.46,139.43,13.75175127]
["bitfinex","SOLUSD",1767749423334,2.18471805,139.46,139.43,0.67175127]
["bitfinex","SOLUSD",1767749423546,2.18471805,139.45,139.41,0.67175127]
["bitfinex","SOLUSD",1767749423726,2.18471805,139.44,139.41,0.67175127]
["bitfinex","SOLUSD",1767749423924,2.18471805,139.45,139.41,0.67175127]
["bitfinex","SOLUSD",1767749425044,2.18471805,139.45,139.41,7.84480329]
["bitfinex","SOLUSD",1767749426136,7.83627899,139.46,139.42,0.67175127]
["bitfinex","SOLUSD",1767749426452,2.18471805,139.45,139.42,0.67175127]
["bitfinex","SOLUSD",1767749426932,2.85039677,139.46,139.42,0.67175127]
["bitfinex","SOLUSD",1767749427650,2.18471805,139.46,139.42,0.67175127]
["bitfinex","SOLUSD",1767749428252,9.3553055,139.46,139.42,0.67175127]
["bitfinex","SOLUSD",1767749429933,2.18471805,139.45,139.42,0.67175127]
["bitfinex","SOLUSD",1767749432444,2.18471805,139.43,139.4,0.78652922]
["bitfinex","SOLUSD",1767749432648,2.18471805,139.41,139.38,0.88652922]
["bitfinex","SOLUSD",1767749432847,2.18471805,139.4,139.38,0.2]
["bitfinex","SOLUSD",1767749433424,2.18471805,139.4,139.38,0.88652922]
["bitfinex","SOLUSD",1767749433654,0.68467406,139.42,139.38,0.88652922]
["bitfinex","SOLUSD",1767749433655,2.18471805,139.41,139.38,0.88652922]
["bitfinex","SOLUSD",1767749434536,3.41873917,139.41,139.38,0.88652922]
["bitfinex","SOLUSD",1767749443236,3.41873917,139.42,139.39,0.68652922]
["bitfinex","SOLUSD",1767749443455,0.28432314,139.44,139.39,0.68652922]
["bitfinex","SOLUSD",1767749443456,3.41873917,139.44,139.39,0.68652922]
["bitfinex","SOLUSD",1767749443863,3.41873917,139.43,139.39,0.68652922]
["bitfinex","SOLUSD",1767749444235,3.59473066,139.44,139.39,0.68652922]
["bitfinex","SOLUSD",1767749444635,3.41873917,139.43,139.4,0.68652922]
["bitfinex","SOLUSD",1767749449066,7.17161121,139.44,139.4,0.68652922]
["bitfinex","SOLUSD",1767749449244,3.41873917,139.45,139.41,0.68652922]
["bitfinex","SOLUSD",1767749449447,3.59473066,139.45,139.41,0.68652922]
["bitfinex","SOLUSD",1767749449754,3.41873917,139.44,139.41,0.68652922]
["bitfinex","SOLUSD",1767749450736,7.17073526,139.46,139.39,0.68652922]
["bitfinex","SOLUSD",1767749450737,3.59976661,139.43,139.39,0.68652922]
["bitfinex","SOLUSD",1767749451149,3.41873917,139.43,139.4,7.86012687]
["bitfinex","SOLUSD",1767749452861,4.10341323,139.44,139.4,7.86012687]
["bitfinex","SOLUSD",1767749453255,3.41873917,139.43,139.4,7.86012687]
["bitfinex","SOLUSD",1767749455465,3.41873917,139.43,139.41,0.68652922]
["bitfinex","SOLUSD",1767749455767,3.41873917,139.43,139.4,0.68652922]
["bitfinex","SOLUSD",1767749456764,3.59473066,139.43,139.4,0.68652922]
["bitfinex","SOLUSD",1767749457967,3.41873917,139.43,139.4,0.68652922]
["bitfinex","SOLUSD",1767749458161,0.69037149,139.46,139.41,0.68652922]
["bitfinex","SOLUSD",1767749458360,4.10911066,139.46,139.41,0.68652922]
["bitfinex","SOLUSD",1767749458570,3.58909021,139.45,139.41,0.68652922]
["bitfinex","SOLUSD",1767749459070,3.41873917,139.44,139.41,0.68652922]
["bitfinex","SOLUSD",1767749459368,3.59423842,139.43,139.39,0.66000682]
["bitfinex","SOLUSD",1767749459867,3.41873917,139.42,139.39,0.66000682]
["bitfinex","SOLUSD",1767749460174,10.76658844,139.43,139.39,0.66000682]
["bitfinex","SOLUSD",1767749461068,10.59134103,139.42,139.39,0.66000682]
["bitfinex","SOLUSD",1767749461475,3.59928417,139.41,139.38,0.86756353]
["bitfinex","SOLUSD",1767749461676,7.17260186,139.42,139.35,0.1]
["bitfinex","SOLUSD",1767749461677,3.60422952,139.39,139.35,0.1]
["bitfinex","SOLUSD",1767749461970,3.60907645,139.36,139.32,0.2]
["bitfinex","SOLUSD",1767749462154,0.66538491,139.35,139.31,0.66756353]
["bitfinex","SOLUSD",1767749462354,3.41873917,139.33,139.31,0.66756353]
["bitfinex","SOLUSD",1767749463079,3.41873917,139.34,139.31,0.66756353]
["bitfinex","SOLUSD",1767749463257,3.41873917,139.34,139.3,0.1]
["bitfinex","SOLUSD",1767749463258,3.41873917,139.32,139.3,0.76756353]
["bitfinex","SOLUSD",1767749463468,3.41873917,139.31,139.3,0.1]
["bitfinex","SOLUSD",1767749464054,3.41873917,139.31,139.29,14.22948434]
["bitfinex","SOLUSD",1767749464380,3.41873917,139.32,139.29,14.89704787]
["bitfinex","SOLUSD",1767749464674,3.41873917,139.31,139.29,14.22948434]
["bitfinex","SOLUSD",1767749464850,0.28432314,139.34,139.29,14.89704787]
["bitfinex","SOLUSD",1767749465052,3.41873917,139.34,139.3,0.66756353]
["bitfinex","SOLUSD",1767749465580,7.1763396,139.35,139.31,0.66756353]
["bitfinex","SOLUSD",1767749465581,3.41873917,139.35,139.31,0.66756353]
["bitfinex","SOLUSD",1767749465972,7.87198912,139.36,139.31,0.66756353]
["bitfinex","SOLUSD",1767749466155,11.29072829,139.36,139.32,0.66756353]
["bitfinex","SOLUSD",1767749466349,11.29072829,139.36,139.29,27.30948434]
["bitfinex","SOLUSD",1767749466350,4.11488544,139.35,139.29,14.22948434]
["bitfinex","SOLUSD",1767749466575,0.5911748,139.29,139.19,39.6606686]
["bitfinex","SOLUSD",1767749466874,3.41873917,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1767749467077,3.41873917,139.25,139.22,13.08]
["bitfinex","SOLUSD",1767749467252,3.41873917,139.25,139.23,13.08]
["bitfinex","SOLUSD",1767749467453,7.76670806,139.27,139.23,13.08]
["bitfinex","SOLUSD",1767749467454,0.58630227,139.27,139.23,13.08]
["bitfinex","SOLUSD",1767749467661,3.41873917,139.25,139.23,13.08]
["bitfinex","SOLUSD",1767749468777,0.10874556,139.26,139.22,0.66756353]
["bitfinex","SOLUSD",1767749469072,3.41873917,139.24,139.23,13.08]
["bitfinex","SOLUSD",1767749469380,3.41873917,139.25,139.23,13.08]
["bitfinex","SOLUSD",1767749470449,3.41873917,139.24,139.21,0.66756353]
["bitfinex","SOLUSD",1767749470668,3.41873917,139.23,139.22,13.08]
["bitfinex","SOLUSD",1767749470871,7.76332411,139.25,139.22,13.08]
["bitfinex","SOLUSD",1767749471367,3.41873917,139.24,139.22,13.08]
["bitfinex","SOLUSD",1767749472058,0.5815267,139.25,139.22,13.08]
["bitfinex","SOLUSD",1767749472256,4.00026587,139.25,139.22,13.08]
["bitfinex","SOLUSD",1767749472678,4.00026587,139.25,139.21,0.66756353]
["bitfinex","SOLUSD",1767749472884,0.5815267,139.25,139.22,13.08]
["bitfinex","SOLUSD",1767749473064,3.51773917,139.28,139.23,0.66756353]
["bitfinex","SOLUSD",1767749473258,3.51773917,139.28,139.23,4.0863027]
["bitfinex","SOLUSD",1767749473500,3.51773917,139.28,139.24,13.08]
["bitfinex","SOLUSD",1767749473682,3.41873917,139.27,139.24,13.08]
["bitfinex","SOLUSD",1767749474682,3.41873917,139.26,139.22,0.66756353]
["bitfinex","SOLUSD",1767749474884,3.52266092,139.26,139.23,13.08]
["bitfinex","SOLUSD",1767749475295,3.41873917,139.25,139.22,0.66756353]
["bitfinex","SOLUSD",1767749475463,3.41873917,139.24,139.23,13.08]
["bitfinex","SOLUSD",1767749475665,3.41873917,139.24,139.22,13.08]
["bitfinex","SOLUSD",1767749478586,9.1930221,139.24,139.22,13.08]
["bitfinex","SOLUSD",1767749478996,9.1930221,139.23,139.19,7.85179201]
["bitfinex","SOLUSD",1767749479187,9.1930221,139.23,139.2,13.74756353]
["bitfinex","SOLUSD",1767749479389,16.48366169,139.24,139.2,13.74756353]
["bitfinex","SOLUSD",1767749479585,16.48366169,139.24,139.2,0.66756353]
["bitfinex","SOLUSD",1767749479776,16.48366169,139.24,139.21,13.08]
["bitfinex","SOLUSD",1767749480788,16.37491613,139.24,139.21,13.08]
["bitfinex","SOLUSD",1767749481193,0.10392175,139.22,139.18,0.66756353]
["bitfinex","SOLUSD",1767749481395,16.9627534,139.21,139.17,0.66756353]
["bitfinex","SOLUSD",1767749481581,16.9627534,139.21,139.17,13.76756353]
["bitfinex","SOLUSD",1767749481891,16.9627534,139.21,139.17,0.66756353]
["bitfinex","SOLUSD",1767749482095,9.1930221,139.19,139.15,9.86058563]
["bitfinex","SOLUSD",1767749482304,0.10874556,139.2,139.16,0.66756353]
["bitfinex","SOLUSD",1767749482305,9.1930221,139.2,139.16,0.66756353]
["bitfinex","SOLUSD",1767749482674,9.2920221,139.2,139.16,0.66756353]
["bitfinex","SOLUSD",1767749482870,7.18342903,139.21,139.17,0.66756353]
["bitfinex","SOLUSD",1767749483184,0.099,139.23,139.19,9.86058563]
["bitfinex","SOLUSD",1767749483382,9.7841969,139.22,139.17,30.14586739]
["bitfinex","SOLUSD",1767749483584,9.7841969,139.22,139.18,0.66756353]
["bitfinex","SOLUSD",1767749483784,16.96727445,139.22,139.18,0.66756353]
["bitfinex","SOLUSD",1767749484079,9.30176766,139.19,139.15,22.96058563]
["bitfinex","SOLUSD",1767749484282,9.78916837,139.2,139.16,0.66756353]
["bitfinex","SOLUSD",1767749485501,0.59614627,139.22,139.16,0.66756353]
["bitfinex","SOLUSD",1767749485676,0.59614627,139.23,139.19,9.86058563]
["bitfinex","SOLUSD",1767749486589,0.59614627,139.23,139.19,0.66756353]
["bitfinex","SOLUSD",1767749486785,16.47408864,139.24,139.19,9.86058563]
["bitfinex","SOLUSD",1767749487186,16.47408864,139.24,139.18,7.18470498]
["bitfinex","SOLUSD",1767749487187,9.29694385,139.22,139.17,9.86058563]
["bitfinex","SOLUSD",1767749487382,9.1930221,139.2,139.17,0.66756353]
["bitfinex","SOLUSD",1767749487574,9.1930221,139.2,139.16,9.1930221]
["bitfinex","SOLUSD",1767749487575,9.1930221,139.2,139.16,22.96058563]
["bitfinex","SOLUSD",1767749487773,9.1930221,139.2,139.16,13.76756353]
["bitfinex","SOLUSD",1767749487978,9.1930221,139.2,139.16,30.14644374]
["bitfinex","SOLUSD",1767749488204,9.77932437,139.21,139.17,0.66756353]
["bitfinex","SOLUSD",1767749488405,0.88046941,139.23,139.18,0.66756353]
["bitfinex","SOLUSD",1767749488688,17.25613795,139.23,139.19,0.66756353]
["bitfinex","SOLUSD",1767749490623,9.1930221,139.22,139.18,13.1]
["bitfinex","SOLUSD",1767749490812,0.5911748,139.21,139.17,0.66756353]
["bitfinex","SOLUSD",1767749491096,9.1930221,139.19,139.15,0.66756353]
["bitfinex","SOLUSD",1767749491273,9.1930221,139.19,139.16,0.66756353]
["bitfinex","SOLUSD",1767749491473,9.29694385,139.2,139.16,0.66756353]
["bitfinex","SOLUSD",1767749491901,9.47734524,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749492093,0.59614627,139.22,139.18,0.68570862]
["bitfinex","SOLUSD",1767749492281,9.1930221,139.22,139.18,0.68570862]
["bitfinex","SOLUSD",1767749492490,30.35600406,139.23,139.19,0.68570862]
["bitfinex","SOLUSD",1767749492688,17.25600406,139.23,139.19,0.68570862]
["bitfinex","SOLUSD",1767749493079,9.2920221,139.22,139.17,17.06395385]
["bitfinex","SOLUSD",1767749493281,9.1930221,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749493509,0.099,139.22,139.18,0.68570862]
["bitfinex","SOLUSD",1767749493693,0.099,139.22,139.18,9.87873072]
["bitfinex","SOLUSD",1767749493980,9.2920221,139.22,139.18,9.87873072]
["bitfinex","SOLUSD",1767749494184,7.77800596,139.24,139.19,0.68570862]
["bitfinex","SOLUSD",1767749494498,16.97102806,139.24,139.19,9.87873072]
["bitfinex","SOLUSD",1767749494709,16.97102806,139.24,139.19,0.68570862]
["bitfinex","SOLUSD",1767749494710,9.1930221,139.23,139.19,0.68570862]
["bitfinex","SOLUSD",1767749494911,16.37545584,139.23,139.19,0.68570862]
["bitfinex","SOLUSD",1767749496214,9.1930221,139.23,139.19,7.87011835]
["bitfinex","SOLUSD",1767749496381,9.1930221,139.23,139.19,17.06314045]
["bitfinex","SOLUSD",1767749496581,5.65805637,139.23,139.19,13.52817472]
["bitfinex","SOLUSD",1767749497010,0.099,139.22,139.19,12.8424661]
["bitfinex","SOLUSD",1767749497782,0.099,139.22,139.19,7.18440973]
["bitfinex","SOLUSD",1767749497989,0.59614627,139.24,139.2,5.65805637]
["bitfinex","SOLUSD",1767749498610,7.27988198,139.26,139.22,2.87823325]
["bitfinex","SOLUSD",1767749498810,2.7788269,139.25,139.21,13.1]
["bitfinex","SOLUSD",1767749499107,2.7788269,139.25,139.19,7.18440973]
["bitfinex","SOLUSD",1767749499108,2.19252463,139.22,139.19,7.18440973]
["bitfinex","SOLUSD",1767749499310,2.19252463,139.21,139.18,0.68570862]
["bitfinex","SOLUSD",1767749500507,2.19252463,139.21,139.18,7.87062671]
["bitfinex","SOLUSD",1767749500686,2.19252463,139.21,139.18,0.68570862]
["bitfinex","SOLUSD",1767749501986,2.19252463,139.21,139.18,7.8705722]
["bitfinex","SOLUSD",1767749502186,2.19252463,139.22,139.18,7.8705722]
["bitfinex","SOLUSD",1767749502807,0.5911748,139.21,139.16,0.68570862]
["bitfinex","SOLUSD",1767749503111,2.19252463,139.19,139.16,0.68570862]
["bitfinex","SOLUSD",1767749503312,2.19252463,139.17,139.14,7.87254703]
["bitfinex","SOLUSD",1767749503613,2.19252463,139.18,139.14,7.87254703]
["bitfinex","SOLUSD",1767749504025,2.7788269,139.19,139.15,0.68570862]
["bitfinex","SOLUSD",1767749504514,0.88046941,139.21,139.16,0.68570862]
["bitfinex","SOLUSD",1767749504690,9.37591662,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749505013,7.18339199,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749505211,9.37591662,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749505513,9.47491662,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749505699,2.29152463,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749507610,9.37560836,139.22,139.18,0.68570862]
["bitfinex","SOLUSD",1767749507809,7.18308373,139.22,139.18,0.68570862]
["bitfinex","SOLUSD",1767749508017,2.19252463,139.21,139.18,0.68570862]
["bitfinex","SOLUSD",1767749508395,9.37560836,139.22,139.19,0.68570862]
["bitfinex","SOLUSD",1767749509695,2.19252463,139.22,139.19,0.68570862]
["bitfinex","SOLUSD",1767749511311,9.37547104,139.22,139.19,0.68570862]
["bitfinex","SOLUSD",1767749511510,2.19252463,139.22,139.19,0.68570862]
["bitfinex","SOLUSD",1767749512415,9.3755015,139.22,139.19,0.68570862]
["bitfinex","SOLUSD",1767749512619,2.19252463,139.2,139.17,0.68570862]
["bitfinex","SOLUSD",1767749514505,9.37603984,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749514915,7.18351521,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749515220,9.37603984,139.21,139.17,0.68570862]
["bitfinex","SOLUSD",1767749516054,2.19252463,139.21,139.18,0.68570862]
["bitfinex","SOLUSD",1767749516500,9.37601866,139.21,139.18,0.68570862]
["bitfinex","SOLUSD",1767749516911,2.19252463,139.2,139.18,0.68570862]
["bitfinex","SOLUSD",1767749517101,2.19252463,139.19,139.16,0.68570862]
["bitfinex","SOLUSD",1767749518606,9.37650271,139.2,139.16,0.68570862]
["bitfinex","SOLUSD",1767749519321,2.19252463,139.18,139.16,0.68570862]
["bitfinex","SOLUSD",1767749520205,2.19252463,139.19,139.16,0.68570862]
["bitfinex","SOLUSD",1767749520914,0.10392175,139.18,139.15,7.18631992]
["bitfinex","SOLUSD",1767749521116,9.37713023,139.19,139.14,0.65486916]
["bitfinex","SOLUSD",1767749521424,2.19252463,139.19,139.16,0.65486916]
["bitfinex","SOLUSD",1767749524924,2.19252463,139.22,139.18,0.69905589]
["bitfinex","SOLUSD",1767749525123,13.1,139.24,139.2,0.69905589]
["bitfinex","SOLUSD",1767749525316,25.131755,139.27,139.22,0.69905589]
["bitfinex","SOLUSD",1767749525507,4.75552582,139.26,139.22,0.69905589]
["bitfinex","SOLUSD",1767749525712,4.75552582,139.26,139.24,0.69905589]
["bitfinex","SOLUSD",1767749526029,7.18029726,139.27,139.24,0.69905589]
["bitfinex","SOLUSD",1767749526030,9.37282189,139.27,139.24,0.69905589]
["bitfinex","SOLUSD",1767749526529,2.19252463,139.26,139.22,0.69905589]
["bitfinex","SOLUSD",1767749526704,20.37900486,139.28,139.23,0.69905589]
["bitfinex","SOLUSD",1767749526910,2.19252463,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749527709,2.78369943,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749528006,2.19252463,139.26,139.23,0.69905589]
["bitfinex","SOLUSD",1767749531140,9.37309819,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749533411,7.18057356,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749533613,9.37309819,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749534839,2.19252463,139.27,139.24,0.69905589]
["bitfinex","SOLUSD",1767749535723,2.19252463,139.26,139.22,0.69905589]
["bitfinex","SOLUSD",1767749536115,0.73333637,139.27,139.22,0.69905589]
["bitfinex","SOLUSD",1767749536321,7.18081286,139.26,139.22,0.69905589]
["bitfinex","SOLUSD",1767749536542,9.37333749,139.26,139.22,0.69905589]
["bitfinex","SOLUSD",1767749537057,9.37299552,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749537532,22.47251696,139.28,139.23,0.69905589]
["bitfinex","SOLUSD",1767749537737,2.19252463,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749539845,2.19252463,139.26,139.24,0.69905589]
["bitfinex","SOLUSD",1767749540554,20.27999233,139.28,139.24,0.69905589]
["bitfinex","SOLUSD",1767749540842,18.68592422,139.3,139.25,0.69905589]
["bitfinex","SOLUSD",1767749540843,2.19252463,139.3,139.25,0.69905589]
["bitfinex","SOLUSD",1767749541067,2.19252463,139.29,139.25,0.69905589]
["bitfinex","SOLUSD",1767749541630,2.19252463,139.28,139.25,0.69905589]
["bitfinex","SOLUSD",1767749541950,2.19252463,139.28,139.26,0.69905589]
["bitfinex","SOLUSD",1767749542138,2.19252463,139.27,139.23,7.88109495]
["bitfinex","SOLUSD",1767749542452,2.19252463,139.26,139.24,0.69905589]
["bitfinex","SOLUSD",1767749542956,2.19252463,139.27,139.25,0.69905589]
["bitfinex","SOLUSD",1767749543251,13.48824489,139.29,139.24,0.69905589]
["bitfinex","SOLUSD",1767749543252,2.19252463,139.26,139.24,0.69905589]
["bitfinex","SOLUSD",1767749543435,2.19252463,139.25,139.22,7.18273387]
["bitfinex","SOLUSD",1767749543629,2.19252463,139.26,139.22,7.18273387]
["bitfinex","SOLUSD",1767749543951,2.19252463,139.26,139.21,25.14187198]
["bitfinex","SOLUSD",1767749545538,2.19252463,139.26,139.23,0.69905589]
["bitfinex","SOLUSD",1767749546557,2.19252463,139.27,139.23,0.69905589]
["bitfinex","SOLUSD",1767749546938,2.19252463,139.28,139.23,0.69905589]
["bitfinex","SOLUSD",1767749547653,2.19252463,139.28,139.25,0.69905589]
["bitfinex","SOLUSD",1767749548136,13.1,139.29,139.25,0.69905589]
["bitfinex","SOLUSD",1767749548343,15.29252463,139.29,139.25,0.69905589]
["bitfinex","SOLUSD",1767749548825,13.1,139.29,139.25,0.69905589]
["bitfinex","SOLUSD",1767749549028,17.9464121,139.31,139.26,0.69905589]
["bitfinex","SOLUSD",1767749549029,2.19252463,139.31,139.26,0.69905589]
["bitfinex","SOLUSD",1767749549366,2.19252463,139.29,139.26,0.69905589]
["bitfinex","SOLUSD",1767749549533,2.19252463,139.3,139.26,0.69905589]
["bitfinex","SOLUSD",1767749549736,2.19252463,139.3,139.27,0.69905589]
["bitfinex","SOLUSD",1767749550241,9.37132293,139.3,139.27,0.66363759]
["bitfinex","SOLUSD",1767749550443,9.37132293,139.3,139.23,7.18216783]
["bitfinex","SOLUSD",1767749550444,0.68660719,139.27,139.23,7.18216783]
["bitfinex","SOLUSD",1767749550654,2.19252463,139.26,139.24,7.1818139]
["bitfinex","SOLUSD",1767749550842,0.68660719,139.29,139.24,7.1818139]
["bitfinex","SOLUSD",1767749551168,2.19252463,139.27,139.23,7.18210396]
["bitfinex","SOLUSD",1767749551852,2.19252463,139.24,139.18,2.19252463]
["bitfinex","SOLUSD",1767749552036,2.19252463,139.23,139.2,7.18376781]
["bitfinex","SOLUSD",1767749552235,2.19252463,139.23,139.21,0.71688289]
["bitfinex","SOLUSD",1767749552548,7.18035439,139.27,139.17,0.71688289]
["bitfinex","SOLUSD",1767749552549,2.84783323,139.22,139.17,0.71688289]
["bitfinex","SOLUSD",1767749552753,2.19252463,139.19,139.17,0.71688289]
["bitfinex","SOLUSD",1767749553057,0.28432314,139.26,139.17,0.71688289]
["bitfinex","SOLUSD",1767749553058,2.19252463,139.18,139.17,0.71688289]
["bitfinex","SOLUSD",1767749553257,2.19252463,139.19,139.17,0.71688289]
["bitfinex","SOLUSD",1767749553465,2.19252463,139.2,139.17,7.90233952]
["bitfinex","SOLUSD",1767749553839,2.19252463,139.18,139.16,0.71688289]
["bitfinex","SOLUSD",1767749554039,2.1625246,139.18,139.16,0.71688289]
["bitfinex","SOLUSD",1767749554456,2.19252463,139.19,139.16,0.71688289]
["bitfinex","SOLUSD",1767749555772,2.19252463,139.18,139.14,7.9037045]
["bitfinex","SOLUSD",1767749555978,7.18447821,139.19,139.12,0.71688289]
["bitfinex","SOLUSD",1767749555979,2.19252463,139.15,139.12,0.71688289]
["bitfinex","SOLUSD",1767749556268,2.19252463,139.14,139.12,0.71688289]
["bitfinex","SOLUSD",1767749556438,0.6553086,139.16,139.12,0.71688289]
["bitfinex","SOLUSD",1767749556439,2.19252463,139.15,139.12,0.71688289]
["bitfinex","SOLUSD",1767749556638,3.43144068,139.15,139.12,0.71688289]
["bitfinex","SOLUSD",1767749557551,3.43144068,139.14,139.11,0.71688289]
["bitfinex","SOLUSD",1767749557763,0.6553086,139.16,139.11,7.9053335]
["bitfinex","SOLUSD",1767749558057,3.43144068,139.15,139.11,7.9053335]
["bitfinex","SOLUSD",1767749558569,3.43144068,139.14,139.1,7.90586515]
["bitfinex","SOLUSD",1767749558766,0.6553086,139.15,139.11,7.90530735]
["bitfinex","SOLUSD",1767749558939,3.43144068,139.14,139.11,7.90530735]
["bitfinex","SOLUSD",1767749559262,0.6553086,139.16,139.12,0.71688289]
["bitfinex","SOLUSD",1767749559462,4.08674928,139.16,139.12,0.71688289]
["bitfinex","SOLUSD",1767749559649,3.43144068,139.15,139.12,0.71688289]
["bitfinex","SOLUSD",1767749560245,7.18669032,139.15,139.07,0.71688289]
["bitfinex","SOLUSD",1767749560459,3.43144068,139.11,139.07,0.71688289]
["bitfinex","SOLUSD",1767749560643,0.28432314,139.14,139.05,3.43144068]
["bitfinex","SOLUSD",1767749560644,3.43144068,139.09,139.05,0.71688289]
["bitfinex","SOLUSD",1767749561047,3.43144068,139.08,139.05,0.71688289]
["bitfinex","SOLUSD",1767749561561,13.1,139.11,139.04,7.39210044]
["bitfinex","SOLUSD",1767749561562,3.43144068,139.09,139.06,0.71688289]
["bitfinex","SOLUSD",1767749561733,13.1,139.11,139.06,0.71688289]
["bitfinex","SOLUSD",1767749561734,3.43144068,139.08,139.06,0.71688289]
["bitfinex","SOLUSD",1767749562654,3.43144068,139.07,139.04,0.91688289]
["bitfinex","SOLUSD",1767749563066,3.43144068,139.06,139.04,0.91688289]
["bitfinex","SOLUSD",1767749563241,7.1890726,139.1,139.05,0.71688289]
["bitfinex","SOLUSD",1767749563555,3.43144068,139.09,139.05,0.71688289]
["bitfinex","SOLUSD",1767749564246,3.43144068,139.09,139.06,0.71688289]
["bitfinex","SOLUSD",1767749564446,3.43144068,139.08,139.06,0.71688289]
["bitfinex","SOLUSD",1767749564640,3.43144068,139.08,138.38,0.22456944]
["bitfinex","SOLUSD",1767749564641,7.18914005,139.1,138.97,3.74319952]
["bitfinex","SOLUSD",1767749564642,28.31301973,139.07,138.97,3.74319952]
["bitfinex","SOLUSD",1767749564857,3.43144068,138.99,138.97,3.74319952]
["bitfinex","SOLUSD",1767749565060,3.43144068,138.99,138.95,7.19634563]
["bitfinex","SOLUSD",1767749565254,3.43144068,138.98,138.94,7.19728137]
["bitfinex","SOLUSD",1767749565862,3.98218619,138.98,138.94,7.19728137]
["bitfinex","SOLUSD",1767749566051,3.43144068,138.96,138.91,0.2]
["bitfinex","SOLUSD",1767749566246,3.43144068,138.99,138.93,7.19786943]
["bitfinex","SOLUSD",1767749566447,9.22492189,139.0,138.94,9.22492189]
["bitfinex","SOLUSD",1767749566662,9.22492189,139.01,138.96,0.71688289]
["bitfinex","SOLUSD",1767749567553,9.22492189,139.01,138.97,0.71688289]
["bitfinex","SOLUSD",1767749567743,0.5553086,139.03,138.97,0.71688289]
["bitfinex","SOLUSD",1767749567949,9.22492189,139.03,138.98,0.71688289]
["bitfinex","SOLUSD",1767749568173,9.22492189,139.03,138.99,0.71688289]
["bitfinex","SOLUSD",1767749568347,9.22492189,139.03,138.99,7.91158458]
["bitfinex","SOLUSD",1767749568751,0.5553086,139.07,139.01,0.71688289]
["bitfinex","SOLUSD",1767749568961,0.55074551,139.05,139.01,13.1]
["bitfinex","SOLUSD",1767749569463,0.10351745,139.04,139.01,13.1]
["bitfinex","SOLUSD",1767749570064,9.22492189,139.06,139.02,0.71688289]
["bitfinex","SOLUSD",1767749570465,9.22492189,139.06,139.0,9.22492189]
["bitfinex","SOLUSD",1767749570466,9.22492189,139.05,139.0,7.91097248]
["bitfinex","SOLUSD",1767749570780,7.19133441,139.06,139.0,0.71688289]
["bitfinex","SOLUSD",1767749570781,9.22492189,139.04,139.0,0.71688289]
["bitfinex","SOLUSD",1767749571165,9.22492189,139.03,139.0,0.71688289]
["bitfinex","SOLUSD",1767749571366,9.22492189,139.01,138.98,0.71688289]
["bitfinex","SOLUSD",1767749572275,9.22492189,139.02,138.98,0.71688289]
["bitfinex","SOLUSD",1767749572579,9.22492189,139.02,138.99,0.71688289]
["bitfinex","SOLUSD",1767749572765,0.28432314,139.05,139.01,0.71688289]
["bitfinex","SOLUSD",1767749573077,9.78023049,139.06,139.01,0.71688289]
["bitfinex","SOLUSD",1767749573278,9.22492189,139.05,139.01,0.71688289]
["bitfinex","SOLUSD",1767749573476,9.78023049,139.06,139.01,0.71688289]
["bitfinex","SOLUSD",1767749573775,9.22492189,139.06,139.01,0.71688289]
["bitfinex","SOLUSD",1767749574779,9.22492189,139.05,139.01,7.91053515]
["bitfinex","SOLUSD",1767749575170,9.22492189,139.03,138.99,0.71688289]
["bitfinex","SOLUSD",1767749575374,9.22492189,139.03,138.99,21.01131465]
["bitfinex","SOLUSD",1767749575767,9.88023049,139.04,139.0,7.19419733]
["bitfinex","SOLUSD",1767749576466,0.6553086,139.04,139.0,7.19419733]
["bitfinex","SOLUSD",1767749576767,9.22492189,139.03,139.0,7.19419733]
["bitfinex","SOLUSD",1767749576978,9.88023049,139.04,139.0,7.19419733]
["bitfinex","SOLUSD",1767749577979,9.22492189,139.04,139.0,7.91108022]
["bitfinex","SOLUSD",1767749578183,17.07152869,139.06,139.01,0.71688289]
["bitfinex","SOLUSD",1767749578383,7.8466068,139.06,139.01,0.71688289]
["bitfinex","SOLUSD",1767749578562,16.41622009,139.06,139.02,0.67293263]
["bitfinex","SOLUSD",1767749579267,9.22492189,139.06,139.02,0.67293263]
["bitfinex","SOLUSD",1767749579468,0.66142579,139.07,139.02,0.67293263]
["bitfinex","SOLUSD",1767749579681,7.19023446,139.08,139.0,25.17980884]
["bitfinex","SOLUSD",1767749579682,9.88634768,139.09,139.04,9.22492189]
["bitfinex","SOLUSD",1767749579982,0.66142579,139.09,139.05,9.22492189]
["bitfinex","SOLUSD",1767749580183,9.88634768,139.09,139.05,7.19118012]
["bitfinex","SOLUSD",1767749580374,9.88634768,139.08,139.04,7.19196558]
["bitfinex","SOLUSD",1767749580579,9.88634768,139.08,139.04,20.31196558]
["bitfinex","SOLUSD",1767749580774,7.85062403,139.1,139.05,7.1916036]
["bitfinex","SOLUSD",1767749580980,7.85062403,139.1,139.05,17.08945812]
["bitfinex","SOLUSD",1767749580981,9.88634768,139.1,139.05,17.08945812]
["bitfinex","SOLUSD",1767749581179,17.07542568,139.1,139.05,7.86453623]
["bitfinex","SOLUSD",1767749581483,0.69194658,139.05,139.0,7.19411129]
["bitfinex","SOLUSD",1767749581684,9.22492189,139.03,139.0,7.19411129]
["bitfinex","SOLUSD",1767749584072,9.91686847,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1767749584278,9.91686847,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767749584582,0.69194658,138.99,138.94,7.89582074]
["bitfinex","SOLUSD",1767749584765,9.22492189,138.98,138.94,7.89582074]
["bitfinex","SOLUSD",1767749585162,9.91686847,138.98,138.94,7.19714498]
["bitfinex","SOLUSD",1767749586591,9.88686848,138.98,138.94,7.19714498]
["bitfinex","SOLUSD",1767749586802,0.66194659,138.98,138.94,7.19714498]
["bitfinex","SOLUSD",1767749586975,9.22492189,138.99,138.94,30.24074263]
["bitfinex","SOLUSD",1767749587876,9.22492189,138.99,138.94,21.01582074]
["bitfinex","SOLUSD",1767749588095,9.22492189,138.99,138.94,30.24074263]
["bitfinex","SOLUSD",1767749588391,9.22492189,138.99,138.94,21.01582074]
["bitfinex","SOLUSD",1767749588891,9.22492189,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749589567,9.22492189,138.99,138.95,7.89513939]
["bitfinex","SOLUSD",1767749591072,9.91686847,138.99,138.95,7.89513939]
["bitfinex","SOLUSD",1767749591286,17.111675,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749591577,9.91686847,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749591777,0.69194658,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749591971,9.91686847,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749592472,9.91686847,138.99,138.95,7.8954416]
["bitfinex","SOLUSD",1767749592684,17.11169605,138.99,138.94,29.54194911]
["bitfinex","SOLUSD",1767749592885,17.11169605,138.99,138.94,30.24062487]
["bitfinex","SOLUSD",1767749593291,17.11169605,138.99,138.94,21.01570298]
["bitfinex","SOLUSD",1767749594298,9.91686847,138.99,138.94,21.01570298]
["bitfinex","SOLUSD",1767749594603,17.11176596,138.99,138.94,21.01570298]
["bitfinex","SOLUSD",1767749595101,9.91686847,138.98,138.94,7.19702722]
["bitfinex","SOLUSD",1767749595296,0.69194658,138.97,138.94,7.19702722]
["bitfinex","SOLUSD",1767749595672,0.69194658,138.97,138.94,6.47202722]
["bitfinex","SOLUSD",1767749596283,16.41981938,138.99,138.94,7.17070298]
["bitfinex","SOLUSD",1767749596284,0.6517784,138.98,138.94,7.17070298]
["bitfinex","SOLUSD",1767749597495,0.6915449,138.97,138.94,6.47202722]
["bitfinex","SOLUSD",1767749598209,0.69194658,138.99,138.94,16.39562487]
["bitfinex","SOLUSD",1767749598389,0.69194658,138.99,138.95,0.69867576]
["bitfinex","SOLUSD",1767749598802,0.69194658,138.99,138.94,15.69694911]
["bitfinex","SOLUSD",1767749599003,0.6517784,138.98,138.94,15.69694911]
["bitfinex","SOLUSD",1767749599302,0.6517784,138.98,138.94,6.47202722]
["bitfinex","SOLUSD",1767749599488,0.6517784,138.98,138.95,9.22492189]
["bitfinex","SOLUSD",1767749600390,0.6517784,138.98,138.94,6.47202722]
["bitfinex","SOLUSD",1767749600587,0.6517784,138.98,138.95,9.22492189]
["bitfinex","SOLUSD",1767749601504,17.1112724,139.0,138.95,9.92359765]
["bitfinex","SOLUSD",1767749602206,17.1112724,139.0,138.95,17.12028666]
["bitfinex","SOLUSD",1767749602408,7.88635051,139.0,138.96,9.22492189]
["bitfinex","SOLUSD",1767749602612,0.6517784,139.03,138.98,9.92359765]
["bitfinex","SOLUSD",1767749602998,9.87670029,139.03,138.98,9.92359765]
["bitfinex","SOLUSD",1767749603514,0.6517784,139.03,138.99,9.22492189]
["bitfinex","SOLUSD",1767749604220,7.19320961,139.02,138.99,9.22492189]
["bitfinex","SOLUSD",1767749604610,7.84454797,139.03,138.99,9.22492189]
["bitfinex","SOLUSD",1767749605497,17.06946986,139.03,138.98,9.92359765]
["bitfinex","SOLUSD",1767749605817,9.87709796,139.0,138.96,0.69867576]
["bitfinex","SOLUSD",1767749606007,9.22492189,139.01,138.96,9.92359765]
["bitfinex","SOLUSD",1767749606315,9.91686847,139.01,138.97,7.89442014]
["bitfinex","SOLUSD",1767749607816,17.11040746,139.02,138.97,7.89442014]
["bitfinex","SOLUSD",1767749608329,0.69194658,139.02,138.97,17.11934203]
["bitfinex","SOLUSD",1767749608616,0.6915449,139.02,138.97,7.89442014]
["bitfinex","SOLUSD",1767749608822,0.6915449,139.02,138.98,2.77875436]
["bitfinex","SOLUSD",1767749609017,0.6915449,139.02,138.97,20.31574438]
["bitfinex","SOLUSD",1767749609018,0.5915449,139.01,138.97,23.65326245]
["bitfinex","SOLUSD",1767749610508,0.4915449,139.0,138.96,23.75362593]
["bitfinex","SOLUSD",1767749610713,0.4915449,139.0,138.96,16.55751807]
["bitfinex","SOLUSD",1767749610920,0.4915449,139.0,138.97,7.19579493]
["bitfinex","SOLUSD",1767749611916,0.4915449,139.0,138.97,10.633313]
["bitfinex","SOLUSD",1767749613925,11.12231352,139.02,138.97,11.32600424]
["bitfinex","SOLUSD",1767749614234,11.12231352,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749614405,7.68479545,139.02,138.96,7.88864551]
["bitfinex","SOLUSD",1767749614728,3.43751807,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749615606,3.43751807,139.01,138.97,7.88840461]
["bitfinex","SOLUSD",1767749616155,3.43751807,139.01,138.98,0.69269124]
["bitfinex","SOLUSD",1767749616317,10.63076862,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749616515,3.43751807,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749616724,10.63041422,139.03,138.98,0.69269124]
["bitfinex","SOLUSD",1767749617244,3.43751807,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749617612,3.43751807,139.02,138.98,7.88789732]
["bitfinex","SOLUSD",1767749618017,7.29189615,139.03,138.98,7.88789732]
["bitfinex","SOLUSD",1767749618211,3.43751807,139.02,138.99,0.69269124]
["bitfinex","SOLUSD",1767749618610,2.20023758,139.02,138.99,0.69269124]
["bitfinex","SOLUSD",1767749618803,9.39313373,139.03,138.99,0.69269124]
["bitfinex","SOLUSD",1767749619722,7.19289615,139.03,139.0,0.69269124]
["bitfinex","SOLUSD",1767749619904,4.50080588,139.06,139.02,2.89292882]
["bitfinex","SOLUSD",1767749620107,0.48761945,139.05,139.02,2.20023758]
["bitfinex","SOLUSD",1767749621231,0.48761945,139.05,139.01,10.08648364]
["bitfinex","SOLUSD",1767749621931,0.10669505,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749622129,2.20023758,139.04,139.0,0.69269124]
["bitfinex","SOLUSD",1767749622341,2.20023758,139.04,139.0,7.88693289]
["bitfinex","SOLUSD",1767749622714,2.20023758,139.04,139.0,0.69269124]
["bitfinex","SOLUSD",1767749623332,9.39259268,139.04,139.0,0.69269124]
["bitfinex","SOLUSD",1767749623518,7.1923551,139.04,139.0,0.69269124]
["bitfinex","SOLUSD",1767749623726,9.39259268,139.04,139.0,0.69269124]
["bitfinex","SOLUSD",1767749624338,7.19187393,139.05,139.01,0.69269124]
["bitfinex","SOLUSD",1767749624518,9.87973096,139.05,139.01,0.69269124]
["bitfinex","SOLUSD",1767749625031,2.30693263,139.02,138.98,7.88762368]
["bitfinex","SOLUSD",1767749625222,2.20023758,139.02,138.99,0.69269124]
["bitfinex","SOLUSD",1767749625418,9.39345998,139.02,138.99,0.69269124]
["bitfinex","SOLUSD",1767749625624,2.20023758,139.01,138.97,7.88835739]
["bitfinex","SOLUSD",1767749625837,2.20023758,138.99,138.95,0.69269124]
["bitfinex","SOLUSD",1767749626618,0.10288619,139.01,138.95,0.69269124]
["bitfinex","SOLUSD",1767749626818,2.20023758,139.0,138.96,0.69269124]
["bitfinex","SOLUSD",1767749627035,2.20023758,139.0,138.96,7.88895087]
["bitfinex","SOLUSD",1767749627543,7.29688846,139.01,138.96,7.88895087]
["bitfinex","SOLUSD",1767749627843,2.20023758,139.0,138.96,7.88895087]
["bitfinex","SOLUSD",1767749628141,2.20023758,138.99,138.96,0.69269124]
["bitfinex","SOLUSD",1767749628520,2.6840097,139.0,138.96,0.69269124]
["bitfinex","SOLUSD",1767749631045,2.20023758,138.99,138.96,0.69269124]
["bitfinex","SOLUSD",1767749631951,2.20023758,139.0,138.96,7.88894338]
["bitfinex","SOLUSD",1767749632314,7.1939671,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749632618,18.47456892,139.02,138.97,0.69269124]
["bitfinex","SOLUSD",1767749632619,2.69178248,139.02,138.97,0.69269124]
["bitfinex","SOLUSD",1767749633035,9.88500548,139.02,138.97,0.69269124]
["bitfinex","SOLUSD",1767749633942,2.20023758,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749635141,9.39428757,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749637439,7.19404999,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749637629,9.39428757,139.01,138.97,0.69269124]
["bitfinex","SOLUSD",1767749638040,2.20023758,139.01,138.98,0.69269124]
["bitfinex","SOLUSD",1767749638335,2.20023758,139.02,138.98,0.69269124]
["bitfinex","SOLUSD",1767749638743,2.20023758,139.01,138.98,0.69269124]
["bitfinex","SOLUSD",1767749639239,2.20023758,139.0,138.97,0.69732371]
["bitfinex","SOLUSD",1767749640030,2.20023758,138.99,138.97,0.69732371]
["bitfinex","SOLUSD",1767749640237,2.20023758,138.99,138.96,7.8935253]
["bitfinex","SOLUSD",1767749640640,2.20023758,138.99,138.97,0.69732371]
["bitfinex","SOLUSD",1767749640933,2.20023758,138.98,138.95,0.69732371]
["bitfinex","SOLUSD",1767749641151,2.20023758,138.96,138.93,0.69732371]
["bitfinex","SOLUSD",1767749641319,2.20023758,138.95,138.92,7.19834941]
["bitfinex","SOLUSD",1767749641519,2.20023758,138.96,138.93,0.67456204]
["bitfinex","SOLUSD",1767749642124,2.20023758,138.97,138.94,0.67456204]
["bitfinex","SOLUSD",1767749642331,22.51516359,138.99,138.94,0.67456204]
["bitfinex","SOLUSD",1767749642637,2.20023758,138.98,138.94,0.67456204]
["bitfinex","SOLUSD",1767749642826,2.20023758,139.0,138.95,0.67456204]
["bitfinex","SOLUSD",1767749643144,0.4915449,139.04,138.98,0.67456204]
["bitfinex","SOLUSD",1767749643350,7.19143926,139.06,139.01,0.67456204]
["bitfinex","SOLUSD",1767749643677,3.41700005,139.08,139.02,2.87479962]
["bitfinex","SOLUSD",1767749643838,12.80754242,139.08,139.03,0.67456204]
["bitfinex","SOLUSD",1767749644022,5.61723763,139.08,139.03,0.67456204]
["bitfinex","SOLUSD",1767749644224,5.61723763,139.08,139.04,7.86673695]
["bitfinex","SOLUSD",1767749644429,2.69178248,139.09,139.04,7.86673695]
["bitfinex","SOLUSD",1767749644736,13.12,139.1,139.05,0.67456204]
["bitfinex","SOLUSD",1767749644937,0.10288619,139.09,139.04,12.86222525]
["bitfinex","SOLUSD",1767749645142,5.67005034,139.09,139.05,0.67456204]
["bitfinex","SOLUSD",1767749645328,5.67005034,139.1,139.05,0.67456204]
["bitfinex","SOLUSD",1767749645961,5.67005034,139.09,139.05,0.67456204]
["bitfinex","SOLUSD",1767749646247,12.85926777,139.1,139.06,0.67456204]
["bitfinex","SOLUSD",1767749646627,5.67005034,139.09,139.06,0.67456204]
["bitfinex","SOLUSD",1767749648058,5.67005034,139.08,139.04,7.86666323]
["bitfinex","SOLUSD",1767749648545,5.67005034,139.08,139.05,0.67456204]
["bitfinex","SOLUSD",1767749648750,7.29212431,139.1,139.05,0.67456204]
["bitfinex","SOLUSD",1767749649150,5.67005034,139.09,139.05,0.67456204]
["bitfinex","SOLUSD",1767749649658,5.67005034,139.08,139.04,7.19210119]
["bitfinex","SOLUSD",1767749650042,5.67005034,139.08,139.04,7.86666323]
["bitfinex","SOLUSD",1767749650655,5.67005034,139.07,139.04,7.86666323]
["bitfinex","SOLUSD",1767749651347,5.67005034,139.05,139.02,0.67456204]
["bitfinex","SOLUSD",1767749652961,5.67005034,139.06,139.02,7.86776119]
["bitfinex","SOLUSD",1767749653346,5.67005034,139.06,139.02,0.67456204]
["bitfinex","SOLUSD",1767749653665,5.67005034,139.06,139.02,7.86773483]
["bitfinex","SOLUSD",1767749655063,5.67005034,139.1,139.05,0.67456204]
["bitfinex","SOLUSD",1767749655358,5.67005034,139.1,139.02,7.19317279]
["bitfinex","SOLUSD",1767749655359,5.67005034,139.1,139.06,0.67456204]
["bitfinex","SOLUSD",1767749655746,13.35033569,139.11,139.06,0.67456204]
["bitfinex","SOLUSD",1767749656149,20.30821639,139.12,139.07,0.67456204]
["bitfinex","SOLUSD",1767749656354,5.67005034,139.11,139.07,0.67456204]
["bitfinex","SOLUSD",1767749656954,5.76905034,139.12,139.07,7.8646757]
["bitfinex","SOLUSD",1767749657272,5.76905034,139.12,139.07,13.53472604]
["bitfinex","SOLUSD",1767749657445,18.79005034,139.13,139.09,0.67456204]
["bitfinex","SOLUSD",1767749658355,6.16159524,139.14,139.1,0.67456204]
["bitfinex","SOLUSD",1767749659365,5.67005034,139.13,139.1,0.67456204]
["bitfinex","SOLUSD",1767749659539,7.67871215,139.14,139.1,0.61456209]
["bitfinex","SOLUSD",1767749659743,5.67005034,139.13,139.1,0.61456209]
["bitfinex","SOLUSD",1767749660645,0.48821345,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1767749661745,0.16169808,139.11,139.07,7.1904295]
["bitfinex","SOLUSD",1767749661950,0.4849483,139.1,139.07,7.1904295]
["bitfinex","SOLUSD",1767749662573,0.4849483,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1767749662753,0.4849483,139.1,139.06,12.86119085]
["bitfinex","SOLUSD",1767749663157,0.48174812,139.08,139.03,24.32596808]
["bitfinex","SOLUSD",1767749663472,5.67005034,139.08,139.04,7.86643643]
["bitfinex","SOLUSD",1767749663674,5.76905034,139.09,139.05,7.19157982]
["bitfinex","SOLUSD",1767749664645,5.67005034,139.09,139.05,0.67456204]
["bitfinex","SOLUSD",1767749665253,5.67005034,139.08,139.05,0.67456204]
["bitfinex","SOLUSD",1767749666472,2.19851827,139.08,139.05,0.67456204]
["bitfinex","SOLUSD",1767749667778,7.29361922,139.08,139.03,0.67456204]
["bitfinex","SOLUSD",1767749667980,2.19851827,139.05,139.03,0.67456204]
["bitfinex","SOLUSD",1767749668656,2.19851827,139.06,139.03,0.67456204]
["bitfinex","SOLUSD",1767749669561,2.19851827,139.07,139.04,0.67456204]
["bitfinex","SOLUSD",1767749670872,2.19851827,139.07,139.04,7.86664411]
["bitfinex","SOLUSD",1767749671772,13.12,139.08,139.05,0.68721983]
["bitfinex","SOLUSD",1767749671979,15.31851827,139.08,139.05,0.68721983]
["bitfinex","SOLUSD",1767749672192,0.1,139.16,139.08,0.68721983]
["bitfinex","SOLUSD",1767749672485,7.28597298,139.16,139.11,2.19851827]
["bitfinex","SOLUSD",1767749672652,2.19851827,139.14,139.09,7.18920793]
["bitfinex","SOLUSD",1767749672854,2.19851827,139.13,139.08,9.3885467]
["bitfinex","SOLUSD",1767749673158,2.19851827,139.13,139.08,7.19002843]
["bitfinex","SOLUSD",1767749673361,0.16229213,139.14,139.08,7.19002843]
["bitfinex","SOLUSD",1767749673697,0.16610681,139.12,139.04,17.97991313]
["bitfinex","SOLUSD",1767749673850,0.16610681,139.12,139.05,7.19142647]
["bitfinex","SOLUSD",1767749673851,2.19851827,139.1,139.05,7.19142647]
["bitfinex","SOLUSD",1767749674249,2.19851827,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749674778,2.19851827,139.11,139.07,0.68721983]
["bitfinex","SOLUSD",1767749674970,2.19851827,139.1,139.07,0.68721983]
["bitfinex","SOLUSD",1767749675177,2.19851827,139.09,139.07,0.68721983]
["bitfinex","SOLUSD",1767749675679,0.45416872,139.1,139.05,0.68721983]
["bitfinex","SOLUSD",1767749675978,2.19851827,139.08,139.05,7.87880286]
["bitfinex","SOLUSD",1767749676484,0.45416872,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749676657,2.19851827,139.09,139.06,0.68721983]
["bitfinex","SOLUSD",1767749677049,2.19851827,139.09,139.06,7.8782628]
["bitfinex","SOLUSD",1767749677280,2.19851827,139.1,139.06,7.8782628]
["bitfinex","SOLUSD",1767749678480,2.19851827,139.09,139.06,0.68721983]
["bitfinex","SOLUSD",1767749678654,2.19851827,139.08,139.06,0.68721983]
["bitfinex","SOLUSD",1767749678859,2.19851827,139.07,139.06,0.68721983]
["bitfinex","SOLUSD",1767749679157,2.19851827,139.07,139.04,7.87921533]
["bitfinex","SOLUSD",1767749679659,2.19851827,139.07,139.04,0.68721983]
["bitfinex","SOLUSD",1767749679865,2.19851827,139.06,139.04,0.68721983]
["bitfinex","SOLUSD",1767749680581,3.43601573,139.06,139.04,0.68721983]
["bitfinex","SOLUSD",1767749680780,7.79167772,139.08,139.04,0.68721983]
["bitfinex","SOLUSD",1767749680961,3.43601573,139.06,139.04,0.68721983]
["bitfinex","SOLUSD",1767749684272,0.61154485,139.1,139.05,0.68721983]
["bitfinex","SOLUSD",1767749684467,3.43601573,139.09,139.05,0.68721983]
["bitfinex","SOLUSD",1767749685472,3.43601573,139.08,139.05,7.87886139]
["bitfinex","SOLUSD",1767749685969,3.43601573,139.08,139.06,0.68721983]
["bitfinex","SOLUSD",1767749688596,3.43601573,139.08,139.04,0.68721983]
["bitfinex","SOLUSD",1767749688597,3.43601573,139.07,139.04,0.68721983]
["bitfinex","SOLUSD",1767749688773,3.43601573,139.06,139.04,0.68721983]
["bitfinex","SOLUSD",1767749691485,3.43601573,139.07,139.04,0.68721983]
["bitfinex","SOLUSD",1767749692585,10.62532855,139.1,139.05,0.68721983]
["bitfinex","SOLUSD",1767749693407,10.62532855,139.1,139.05,7.87843735]
["bitfinex","SOLUSD",1767749693616,3.43601573,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749694280,10.62517523,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749694474,7.1891595,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749694691,10.62517523,139.1,139.06,0.68721983]
["bitfinex","SOLUSD",1767749695278,10.62517523,139.1,139.07,0.68721983]
["bitfinex","SOLUSD",1767749696809,0.24116157,139.11,139.07,0.68721983]
["bitfinex","SOLUSD",1767749697104,11.00815017,139.11,139.07,0.68721983]
["bitfinex","SOLUSD",1767749697308,3.43601573,139.1,139.07,0.68721983]
["bitfinex","SOLUSD",1767749698113,0.66018064,139.07,139.0,63.0]
["bitfinex","SOLUSD",1767749698284,3.43601573,139.07,139.04,7.19215344]
["bitfinex","SOLUSD",1767749698486,3.43601573,139.08,139.04,7.19215344]
["bitfinex","SOLUSD",1767749699494,11.59351677,139.09,139.04,7.19215344]
["bitfinex","SOLUSD",1767749700110,3.43601573,139.08,139.04,7.89488064]
["bitfinex","SOLUSD",1767749700279,3.43601573,139.08,139.05,0.7027272]
["bitfinex","SOLUSD",1767749700707,4.11918135,139.08,139.04,7.89488064]
["bitfinex","SOLUSD",1767749701005,16.53601573,139.11,139.07,0.7027272]
["bitfinex","SOLUSD",1767749701399,13.1,139.11,139.07,0.7027272]
["bitfinex","SOLUSD",1767749701593,23.72465304,139.11,139.07,0.7027272]
["bitfinex","SOLUSD",1767749701814,24.4330961,139.11,139.07,0.7027272]
["bitfinex","SOLUSD",1767749702189,24.4330961,139.11,139.08,0.66099384]
["bitfinex","SOLUSD",1767749702190,13.1,139.11,139.08,0.66099384]
["bitfinex","SOLUSD",1767749702388,3.72033887,139.12,139.08,0.66099384]
["bitfinex","SOLUSD",1767749702709,0.28432314,139.12,139.08,0.66099384]
["bitfinex","SOLUSD",1767749703414,11.33682246,139.13,139.09,0.66099384]
["bitfinex","SOLUSD",1767749703710,13.1,139.14,139.1,3.43601573]
["bitfinex","SOLUSD",1767749703711,0.71296617,139.14,139.1,3.43601573]
["bitfinex","SOLUSD",1767749703910,4.1489819,139.14,139.07,25.16677591]
["bitfinex","SOLUSD",1767749704083,3.43601573,139.11,139.07,7.19021735]
["bitfinex","SOLUSD",1767749704281,3.43601573,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1767749705007,4.1489819,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1767749705511,4.1489819,139.11,139.07,0.66099384]
["bitfinex","SOLUSD",1767749705699,3.43601573,139.1,139.07,0.66099384]
["bitfinex","SOLUSD",1767749706015,4.1489819,139.08,139.03,7.85338155]
["bitfinex","SOLUSD",1767749706239,3.43601573,139.07,139.04,0.66099384]
["bitfinex","SOLUSD",1767749706388,3.43601573,139.08,139.05,0.66099384]
["bitfinex","SOLUSD",1767749706715,3.43601573,139.08,139.05,7.85263803]
["bitfinex","SOLUSD",1767749707012,3.43601573,139.08,139.05,0.66099384]
["bitfinex","SOLUSD",1767749707199,3.43601573,139.07,139.03,7.85356752]
["bitfinex","SOLUSD",1767749707408,3.43601573,139.07,139.04,0.66099384]
["bitfinex","SOLUSD",1767749708305,4.1489819,139.07,139.04,0.66099384]
["bitfinex","SOLUSD",1767749708496,7.90278448,139.09,139.05,0.66099384]
["bitfinex","SOLUSD",1767749708693,3.43601573,139.08,139.05,0.66099384]
["bitfinex","SOLUSD",1767749709356,0.71296617,139.09,139.05,0.66099384]
["bitfinex","SOLUSD",1767749709629,4.1489819,139.11,139.07,0.66099384]
["bitfinex","SOLUSD",1767749709933,13.1,139.13,139.09,0.66099384]
["bitfinex","SOLUSD",1767749709934,13.81296617,139.13,139.09,0.66099384]
["bitfinex","SOLUSD",1767749710422,4.1489819,139.13,139.09,7.85049195]
["bitfinex","SOLUSD",1767749710627,3.43601573,139.13,139.09,7.85049195]
["bitfinex","SOLUSD",1767749711293,0.71296617,139.14,139.09,7.85049195]
["bitfinex","SOLUSD",1767749711499,16.09420181,139.14,139.09,7.85049195]
["bitfinex","SOLUSD",1767749711804,11.336123,139.14,139.09,7.85049195]
["bitfinex","SOLUSD",1767749713035,3.43601573,139.13,139.09,7.85049195]
["bitfinex","SOLUSD",1767749713198,11.336123,139.14,139.1,0.66099384]
["bitfinex","SOLUSD",1767749713402,11.336123,139.14,139.1,0.60099384]
["bitfinex","SOLUSD",1767749713811,24.88807857,139.15,139.1,10.62502961]
["bitfinex","SOLUSD",1767749714025,4.60135135,139.15,139.11,3.43601573]
["bitfinex","SOLUSD",1767749714332,4.60135135,139.15,139.11,3.37601573]
["bitfinex","SOLUSD",1767749715037,0.1,139.15,139.11,3.37601573]
["bitfinex","SOLUSD",1767749715204,0.1,139.15,139.1,28.59771113]
["bitfinex","SOLUSD",1767749715403,0.1,139.15,139.11,0.66099384]
["bitfinex","SOLUSD",1767749715701,0.1,139.15,139.12,0.66099384]
["bitfinex","SOLUSD",1767749716502,0.1,139.15,139.12,7.84878598]
["bitfinex","SOLUSD",1767749716698,0.1,139.15,139.13,0.66099384]
["bitfinex","SOLUSD",1767749716930,0.1,139.16,139.14,0.66099384]
["bitfinex","SOLUSD",1767749717323,0.1,139.16,139.15,0.66099384]
["bitfinex","SOLUSD",1767749717619,0.38432314,139.18,139.15,0.66099384]
["bitfinex","SOLUSD",1767749717925,0.1,139.18,139.15,0.66099384]
["bitfinex","SOLUSD",1767749718230,0.1,139.18,139.15,0.60099384]
["bitfinex","SOLUSD",1767749719434,0.1,139.18,139.15,7.78716295]
["bitfinex","SOLUSD",1767749720518,0.1,139.18,139.16,0.66099384]
["bitfinex","SOLUSD",1767749720905,0.1,139.18,139.16,7.84693044]
["bitfinex","SOLUSD",1767749721308,0.1,139.18,139.16,0.66099384]
["bitfinex","SOLUSD",1767749721508,4.1489819,139.17,139.14,13.1]
["bitfinex","SOLUSD",1767749721709,3.43601573,139.16,139.13,0.66099384]
["bitfinex","SOLUSD",1767749721912,3.43601573,139.16,139.13,0.60099384]
["bitfinex","SOLUSD",1767749722232,0.71296617,139.17,139.13,0.54099384]
["bitfinex","SOLUSD",1767749722525,3.43601573,139.16,139.13,0.54099384]
["bitfinex","SOLUSD",1767749722733,0.1,139.18,139.14,7.18695674]
["bitfinex","SOLUSD",1767749722916,0.71296617,139.17,139.11,13.1]
["bitfinex","SOLUSD",1767749723123,4.2489819,139.18,139.11,13.1]
["bitfinex","SOLUSD",1767749723323,0.71296617,139.17,139.12,3.43601573]
["bitfinex","SOLUSD",1767749723926,0.81296617,139.18,139.12,3.43601573]
["bitfinex","SOLUSD",1767749724124,4.2489819,139.18,139.13,0.66099384]
["bitfinex","SOLUSD",1767749724814,11.4339799,139.18,139.13,7.84821815]
["bitfinex","SOLUSD",1767749725736,4.1489819,139.17,139.13,0.66099384]
["bitfinex","SOLUSD",1767749726126,4.1489819,139.17,139.13,7.84847773]
["bitfinex","SOLUSD",1767749726614,4.04794498,139.17,139.13,7.84847773]
["bitfinex","SOLUSD",1767749728934,11.23343999,139.17,139.13,0.66099384]
["bitfinex","SOLUSD",1767749729317,4.1489819,139.15,139.11,7.84934171]
["bitfinex","SOLUSD",1767749729518,4.1489819,139.14,139.11,0.66099384]
["bitfinex","SOLUSD",1767749730947,4.1489819,139.14,139.1,7.18879186]
["bitfinex","SOLUSD",1767749731117,0.71296617,139.1,139.05,0.66099384]
["bitfinex","SOLUSD",1767749731442,3.43601573,139.1,139.06,0.71915005]
["bitfinex","SOLUSD",1767749731620,3.43601573,139.11,139.06,0.71915005]
["bitfinex","SOLUSD",1767749731935,3.43601573,139.1,139.06,0.71915005]
["bitfinex","SOLUSD",1767749732322,3.43601573,139.1,139.06,7.90991735]
["bitfinex","SOLUSD",1767749733838,0.68225643,139.11,139.06,7.90991735]
["bitfinex","SOLUSD",1767749734021,3.43601573,139.1,139.06,7.90991735]
["bitfinex","SOLUSD",1767749734221,4.11827216,139.11,139.06,7.90991735]
["bitfinex","SOLUSD",1767749734439,3.43601573,139.1,139.06,7.90991735]
["bitfinex","SOLUSD",1767749734824,3.43601573,139.12,139.07,0.71915005]
["bitfinex","SOLUSD",1767749735033,0.68225643,139.13,139.09,0.71915005]
["bitfinex","SOLUSD",1767749735427,4.11827216,139.15,139.1,0.71915005]
["bitfinex","SOLUSD",1767749735944,4.11827216,139.14,139.1,0.71915005]
["bitfinex","SOLUSD",1767749736134,4.11827216,139.15,139.11,0.71915005]
["bitfinex","SOLUSD",1767749736333,3.43601573,139.16,139.11,0.71915005]
["bitfinex","SOLUSD",1767749736538,0.68225643,139.17,139.13,0.71915005]
["bitfinex","SOLUSD",1767749736944,0.68225643,139.17,139.13,7.90654143]
["bitfinex","SOLUSD",1767749737438,0.1,139.18,139.14,0.71915005]
["bitfinex","SOLUSD",1767749737619,11.40329525,139.18,139.13,7.18739138]
["bitfinex","SOLUSD",1767749737820,11.40329525,139.18,139.13,0.71915005]
["bitfinex","SOLUSD",1767749737821,4.11827216,139.17,139.13,0.71915005]
["bitfinex","SOLUSD",1767749738019,4.11827216,139.17,139.13,7.90664364]
["bitfinex","SOLUSD",1767749738539,9.88468645,139.17,139.13,7.90664364]
["bitfinex","SOLUSD",1767749740444,9.88468645,139.16,139.12,7.18795851]
["bitfinex","SOLUSD",1767749740742,6.34637446,139.16,139.12,7.18795851]
["bitfinex","SOLUSD",1767749740945,5.66411803,139.15,139.12,7.18795851]
["bitfinex","SOLUSD",1767749741267,6.34637446,139.15,139.12,7.18795851]
["bitfinex","SOLUSD",1767749741639,0.68225643,139.16,139.12,7.90710856]
["bitfinex","SOLUSD",1767749741838,6.34637446,139.16,139.12,7.90710856]
["bitfinex","SOLUSD",1767749742045,0.96657957,139.17,139.13,0.71915005]
["bitfinex","SOLUSD",1767749742626,6.6306976,139.17,139.13,0.71915005]
["bitfinex","SOLUSD",1767749742925,0.96657957,139.17,139.13,0.71915005]
["bitfinex","SOLUSD",1767749743130,0.1,139.18,139.15,13.56924499]
["bitfinex","SOLUSD",1767749743753,0.1,139.18,139.16,0.71915005]
["bitfinex","SOLUSD",1767749744038,0.1,139.18,139.16,6.38326808]
["bitfinex","SOLUSD",1767749744251,5.20846608,139.21,139.17,0.71915005]
["bitfinex","SOLUSD",1767749744453,4.52620965,139.21,139.18,0.71915005]
["bitfinex","SOLUSD",1767749745337,4.52620965,139.21,139.19,0.71915005]
["bitfinex","SOLUSD",1767749745925,7.96462292,139.23,139.19,0.71915005]
["bitfinex","SOLUSD",1767749747153,1.06657957,139.23,139.19,7.90353238]
["bitfinex","SOLUSD",1767749747531,1.06657957,139.23,139.19,13.56765041]
["bitfinex","SOLUSD",1767749747955,0.38432314,139.23,139.19,13.56765041]
["bitfinex","SOLUSD",1767749748733,0.1,139.23,139.19,13.56765041]
["bitfinex","SOLUSD",1767749748933,0.1,139.23,139.2,0.71915005]
["bitfinex","SOLUSD",1767749749456,0.1,139.23,139.2,6.38326808]
["bitfinex","SOLUSD",1767749749848,0.04036874,139.23,139.2,6.38326808]
["bitfinex","SOLUSD",1767749750154,0.04036874,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1767749750860,1e-08,139.24,139.23,0.71915005]
["bitfinex","SOLUSD",1767749751037,1e-08,139.24,139.23,6.38326808]
["bitfinex","SOLUSD",1767749751229,1e-08,139.24,139.22,0.71915005]
["bitfinex","SOLUSD",1767749751532,1e-08,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1767749751948,1e-08,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1767749752354,0.68225643,139.22,139.2,7.18384063]
["bitfinex","SOLUSD",1767749752534,1e-08,139.24,139.2,7.90299068]
["bitfinex","SOLUSD",1767749752535,5.94844118,139.24,139.2,7.90299068]
["bitfinex","SOLUSD",1767749752854,6.34637447,139.24,139.2,7.90299068]
["bitfinex","SOLUSD",1767749753242,1e-08,139.24,139.21,0.71915005]
["bitfinex","SOLUSD",1767749753446,1e-08,139.24,139.22,0.71915005]
["bitfinex","SOLUSD",1767749754357,1e-08,139.24,139.22,7.90171808]
["bitfinex","SOLUSD",1767749755734,1e-08,139.24,139.23,5.66411803]
["bitfinex","SOLUSD",1767749756336,1e-08,139.24,139.23,12.84647815]
["bitfinex","SOLUSD",1767749756938,1e-08,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1767749757142,1e-08,139.24,139.23,12.84647815]
["bitfinex","SOLUSD",1767749757342,0.68225643,139.29,139.23,30.80237845]
["bitfinex","SOLUSD",1767749757745,0.68225643,139.29,139.24,0.71915005]
["bitfinex","SOLUSD",1767749758247,6.47912272,139.3,139.25,6.38326808]
["bitfinex","SOLUSD",1767749758443,0.81500469,139.3,139.26,7.84748292]
["bitfinex","SOLUSD",1767749759269,6.47912272,139.3,139.26,7.84748292]
["bitfinex","SOLUSD",1767749759569,0.81500469,139.3,139.26,7.84748292]
["bitfinex","SOLUSD",1767749759768,0.1,139.3,139.26,31.46363312]
["bitfinex","SOLUSD",1767749760171,0.1,139.3,139.26,25.79951509]
["bitfinex","SOLUSD",1767749760394,0.1,139.3,139.26,31.46363312]
["bitfinex","SOLUSD",1767749760893,0.1,139.3,139.26,25.79951509]
["bitfinex","SOLUSD",1767749763815,0.69141237,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1767749764887,0.69141237,139.29,139.25,7.18114854]
["bitfinex","SOLUSD",1767749765088,0.69141237,139.29,139.24,13.1]
["bitfinex","SOLUSD",1767749765089,0.69141237,139.28,139.24,13.1]
["bitfinex","SOLUSD",1767749766089,0.69141237,139.28,139.25,7.18122885]
["bitfinex","SOLUSD",1767749766674,0.69141237,139.28,139.25,9.37240123]
["bitfinex","SOLUSD",1767749767584,2.29117238,139.3,139.26,2.19117238]
["bitfinex","SOLUSD",1767749767585,0.79141237,139.3,139.26,2.19117238]
["bitfinex","SOLUSD",1767749768179,0.69141237,139.28,139.25,7.18122885]
["bitfinex","SOLUSD",1767749768562,0.69141237,139.27,139.24,7.18172523]
["bitfinex","SOLUSD",1767749768781,0.69141237,139.27,139.25,7.18125675]
["bitfinex","SOLUSD",1767749769096,0.69141237,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767749769295,0.69141237,139.27,139.24,9.37301667]
["bitfinex","SOLUSD",1767749769463,0.69141237,139.29,139.25,2.19117238]
["bitfinex","SOLUSD",1767749769970,0.69141237,139.29,139.26,2.19117238]
["bitfinex","SOLUSD",1767749770995,0.69141237,139.29,139.25,2.85045668]
["bitfinex","SOLUSD",1767749771373,0.69141237,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1767749773797,2.19117238,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1767749774096,2.57549552,139.32,139.26,10.03126954]
["bitfinex","SOLUSD",1767749774487,2.57549552,139.32,139.26,7.84009716]
["bitfinex","SOLUSD",1767749774686,2.57549552,139.32,139.26,27.98330171]
["bitfinex","SOLUSD",1767749774990,2.19117238,139.31,139.26,27.98330171]
["bitfinex","SOLUSD",1767749775681,0.69141237,139.31,139.26,27.98330171]
["bitfinex","SOLUSD",1767749776398,0.1,139.32,139.28,0.6592843]
["bitfinex","SOLUSD",1767749776611,0.1,139.32,139.29,0.6592843]
["bitfinex","SOLUSD",1767749777077,0.1,139.32,139.3,2.19117238]
["bitfinex","SOLUSD",1767749777277,0.1,139.32,139.3,2.13117239]
["bitfinex","SOLUSD",1767749777477,0.1,139.32,139.29,0.6592843]
["bitfinex","SOLUSD",1767749777678,0.1,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1767749777886,1e-08,139.32,139.3,7.83803519]
["bitfinex","SOLUSD",1767749778110,1e-08,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1767749778278,0.47454782,139.32,139.29,7.17908997]
["bitfinex","SOLUSD",1767749778997,0.47454782,139.32,139.29,10.02954665]
["bitfinex","SOLUSD",1767749778998,1e-08,139.32,139.29,10.02954665]
["bitfinex","SOLUSD",1767749780296,1e-08,139.32,139.29,25.78653996]
["bitfinex","SOLUSD",1767749781995,0.68922205,139.32,139.29,7.17908997]
["bitfinex","SOLUSD",1767749784106,0.6870753,139.3,139.26,0.6592843]
["bitfinex","SOLUSD",1767749784283,0.6870753,139.3,139.28,7.17976362]
["bitfinex","SOLUSD",1767749784490,0.69141237,139.31,139.28,7.17976362]
["bitfinex","SOLUSD",1767749785409,2.88258475,139.31,139.28,7.17976362]
["bitfinex","SOLUSD",1767749785792,0.69141237,139.31,139.28,7.17976362]
["bitfinex","SOLUSD",1767749787006,0.47454781,139.28,139.23,7.84133635]
["bitfinex","SOLUSD",1767749787305,2.19117238,139.24,139.21,7.8424558]
["bitfinex","SOLUSD",1767749787515,2.19117238,139.22,139.19,0.6592843]
["bitfinex","SOLUSD",1767749787802,2.19117238,139.21,139.19,7.184083]
["bitfinex","SOLUSD",1767749788185,2.87408149,139.22,139.19,7.184083]
["bitfinex","SOLUSD",1767749790009,2.87408149,139.22,139.18,7.84404728]
["bitfinex","SOLUSD",1767749790211,2.87206038,139.2,139.16,0.6592843]
["bitfinex","SOLUSD",1767749790813,2.87206038,139.2,139.17,7.18525353]
["bitfinex","SOLUSD",1767749792107,2.67397089,139.19,139.16,7.1859002]
["bitfinex","SOLUSD",1767749792310,0.48279851,139.19,139.16,7.1859002]
["bitfinex","SOLUSD",1767749793005,2.87007949,139.18,139.14,7.18659317]
["bitfinex","SOLUSD",1767749793408,2.19117238,139.17,139.14,7.18659317]
["bitfinex","SOLUSD",1767749794298,2.86813802,139.16,139.13,7.18731141]
["bitfinex","SOLUSD",1767749794816,2.19117238,139.15,139.12,7.89200523]
["bitfinex","SOLUSD",1767749795315,2.86813802,139.16,139.12,7.89200523]
["bitfinex","SOLUSD",1767749795687,7.18549099,139.17,139.12,7.89200523]
["bitfinex","SOLUSD",1767749795688,2.67785403,139.15,139.12,7.18789549]
["bitfinex","SOLUSD",1767749796118,0.48668165,139.15,139.12,7.18789549]
["bitfinex","SOLUSD",1767749797200,0.28432314,139.17,139.12,7.89200523]
["bitfinex","SOLUSD",1767749797398,2.47549552,139.17,139.12,10.08317761]
["bitfinex","SOLUSD",1767749797596,2.47549552,139.17,139.12,7.89200523]
["bitfinex","SOLUSD",1767749797806,3.18623242,139.17,139.12,7.89200523]
["bitfinex","SOLUSD",1767749798006,2.19117238,139.19,139.15,0.70410974]
["bitfinex","SOLUSD",1767749798412,0.45579724,139.18,139.14,2.19117238]
["bitfinex","SOLUSD",1767749798621,0.45579724,139.18,139.13,15.99528212]
["bitfinex","SOLUSD",1767749798805,2.89681074,139.17,139.13,7.89158964]
["bitfinex","SOLUSD",1767749799011,0.70316493,139.15,139.12,13.1]
["bitfinex","SOLUSD",1767749799212,0.70316493,139.15,139.12,20.28765506]
["bitfinex","SOLUSD",1767749799405,2.64442048,139.16,139.12,13.1]
["bitfinex","SOLUSD",1767749799912,2.64442048,139.16,139.13,7.18748855]
["bitfinex","SOLUSD",1767749800107,0.4532481,139.16,139.12,13.1]
["bitfinex","SOLUSD",1767749800319,2.64442048,139.16,139.13,7.18749058]
["bitfinex","SOLUSD",1767749801420,2.64442048,139.16,139.12,20.2878531]
["bitfinex","SOLUSD",1767749802501,0.4532481,139.16,139.12,20.99196284]
["bitfinex","SOLUSD",1767749802920,0.4532481,139.16,139.09,0.70410974]
["bitfinex","SOLUSD",1767749802921,0.70563836,139.13,139.09,0.70410974]
["bitfinex","SOLUSD",1767749803123,4.07659718,139.13,139.09,7.89338467]
["bitfinex","SOLUSD",1767749803317,4.04659719,139.13,139.09,7.89338467]
["bitfinex","SOLUSD",1767749804308,3.4309588,139.12,139.09,7.89338467]
["bitfinex","SOLUSD",1767749804629,4.04659719,139.13,139.09,7.89338467]
["bitfinex","SOLUSD",1767749807211,0.61563839,139.13,139.09,7.89338467]
["bitfinex","SOLUSD",1767749808627,4.04659719,139.13,139.09,7.89338467]
["bitfinex","SOLUSD",1767749809819,4.41665803,139.15,139.1,0.70639661]
["bitfinex","SOLUSD",1767749810336,4.41665803,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1767749810925,0.37341533,139.18,139.14,0.70639661]
["bitfinex","SOLUSD",1767749811226,0.69809649,139.17,139.13,4.13735541]
["bitfinex","SOLUSD",1767749811544,0.69809649,139.17,139.12,16.5309588]
["bitfinex","SOLUSD",1767749811730,0.69809649,139.17,139.13,3.4309588]
["bitfinex","SOLUSD",1767749811928,0.69809649,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1767749812731,0.37984434,139.14,139.09,17.97375275]
["bitfinex","SOLUSD",1767749812935,0.59173177,139.12,139.08,13.1]
["bitfinex","SOLUSD",1767749813113,0.099,139.11,139.08,13.1]
["bitfinex","SOLUSD",1767749813313,0.099,139.11,139.07,4.13735541]
["bitfinex","SOLUSD",1767749813515,0.099,139.11,139.07,17.97591949]
["bitfinex","SOLUSD",1767749813714,3.5299588,139.11,139.07,17.97591949]
["bitfinex","SOLUSD",1767749813918,0.58680445,139.1,139.07,25.16654291]
["bitfinex","SOLUSD",1767749814434,0.58680445,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1767749815140,9.20999981,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1767749815330,9.20999981,139.11,139.07,7.89702003]
["bitfinex","SOLUSD",1767749816539,9.20999981,139.11,139.06,7.39091905]
["bitfinex","SOLUSD",1767749816540,9.20999981,139.1,139.06,7.39091905]
["bitfinex","SOLUSD",1767749816724,9.20999981,139.1,139.07,7.19059322]
["bitfinex","SOLUSD",1767749817425,9.30899981,139.11,139.07,7.19059322]
["bitfinex","SOLUSD",1767749818017,0.099,139.11,139.07,7.19059322]
["bitfinex","SOLUSD",1767749818213,9.30899981,139.11,139.07,7.19059322]
["bitfinex","SOLUSD",1767749818936,9.49432295,139.12,139.08,0.70639661]
["bitfinex","SOLUSD",1767749819118,9.59332295,139.12,139.08,0.70639661]
["bitfinex","SOLUSD",1767749819432,9.59332295,139.12,139.07,7.89698983]
["bitfinex","SOLUSD",1767749820239,9.59332295,139.12,139.08,0.70639661]
["bitfinex","SOLUSD",1767749820443,0.28432314,139.14,139.1,9.91639642]
["bitfinex","SOLUSD",1767749820618,9.30899981,139.16,139.11,0.70639661]
["bitfinex","SOLUSD",1767749821137,9.31387785,139.14,139.1,13.1]
["bitfinex","SOLUSD",1767749821309,9.31387785,139.14,139.09,0.70639661]
["bitfinex","SOLUSD",1767749821310,9.20999981,139.13,139.09,0.70639661]
["bitfinex","SOLUSD",1767749821732,9.31865882,139.12,139.07,25.86886176]
["bitfinex","SOLUSD",1767749821925,9.20999981,139.1,139.07,7.19059322]
["bitfinex","SOLUSD",1767749822719,9.20999981,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767749822933,9.20999981,139.07,139.06,0.2]
["bitfinex","SOLUSD",1767749823127,0.8569262,139.09,139.06,0.2]
["bitfinex","SOLUSD",1767749823340,9.20999981,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767749823639,9.32793723,139.08,139.04,7.39186862]
["bitfinex","SOLUSD",1767749823951,0.28432314,139.09,139.05,7.19149259]
["bitfinex","SOLUSD",1767749824119,9.49432295,139.09,139.04,8.09369055]
["bitfinex","SOLUSD",1767749824320,9.31189785,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767749824527,7.86611831,139.09,139.04,0.2]
["bitfinex","SOLUSD",1767749824733,9.20999981,139.07,139.04,8.09429754]
["bitfinex","SOLUSD",1767749825039,9.20999981,139.07,139.04,0.90217751]
["bitfinex","SOLUSD",1767749825429,9.59880426,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767749825622,9.20999981,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767749825824,9.59880426,139.07,139.04,0.2]
["bitfinex","SOLUSD",1767749826138,9.20999981,139.07,139.04,8.09429099]
["bitfinex","SOLUSD",1767749826330,9.20999981,139.08,139.05,0.70217751]
["bitfinex","SOLUSD",1767749826536,16.39908396,139.1,139.05,7.89344273]
["bitfinex","SOLUSD",1767749826732,16.39908396,139.1,139.06,0.70217751]
["bitfinex","SOLUSD",1767749826931,7.57946141,139.13,139.07,0.70217751]
["bitfinex","SOLUSD",1767749827239,0.28432314,139.12,139.08,9.91217732]
["bitfinex","SOLUSD",1767749827537,9.60173158,139.15,139.09,9.91217732]
["bitfinex","SOLUSD",1767749827918,0.28432314,139.14,139.1,0.70217751]
["bitfinex","SOLUSD",1767749828117,0.38332314,139.14,139.1,0.70217751]
["bitfinex","SOLUSD",1767749828332,9.59332295,139.14,139.1,0.70217751]
["bitfinex","SOLUSD",1767749828729,9.45116138,139.14,139.1,0.70217751]
["bitfinex","SOLUSD",1767749829640,9.60173158,139.16,139.11,0.70217751]
["bitfinex","SOLUSD",1767749830141,9.49432295,139.16,139.11,0.70217751]
["bitfinex","SOLUSD",1767749830335,9.20999981,139.16,139.11,0.70217751]
["bitfinex","SOLUSD",1767749830638,20.67448289,139.17,138.98,0.2]
["bitfinex","SOLUSD",1767749830639,0.28432314,139.08,138.98,0.2]
["bitfinex","SOLUSD",1767749830843,8.35013837,139.04,138.98,0.2]
["bitfinex","SOLUSD",1767749831156,0.28432314,139.04,138.99,0.70217751]
["bitfinex","SOLUSD",1767749831444,13.1,139.05,139.0,0.70217751]
["bitfinex","SOLUSD",1767749831653,9.20999981,139.03,139.0,0.70217751]
["bitfinex","SOLUSD",1767749831821,9.20999981,139.01,138.98,0.90217751]
["bitfinex","SOLUSD",1767749832146,9.20999981,139.0,138.98,0.90217751]
["bitfinex","SOLUSD",1767749832341,13.1,139.02,138.98,0.90217751]
["bitfinex","SOLUSD",1767749832539,9.20999981,139.01,138.98,0.90217751]
["bitfinex","SOLUSD",1767749832948,7.19386591,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767749833148,9.20999981,138.99,138.98,0.2]
["bitfinex","SOLUSD",1767749833439,9.20999981,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767749833639,9.20999981,138.99,138.98,0.2]
["bitfinex","SOLUSD",1767749834053,9.49432295,138.99,138.96,0.2]
["bitfinex","SOLUSD",1767749834235,0.28432314,138.99,138.96,0.2]
["bitfinex","SOLUSD",1767749834432,22.59432295,138.99,138.96,0.2]
["bitfinex","SOLUSD",1767749834955,29.78931678,138.99,138.96,0.2]
["bitfinex","SOLUSD",1767749835129,9.49432295,138.97,138.93,0.70217751]
["bitfinex","SOLUSD",1767749835333,9.49432295,138.97,138.92,0.70217751]
["bitfinex","SOLUSD",1767749835934,9.49432295,138.97,138.93,0.70217751]
["bitfinex","SOLUSD",1767749836157,0.28432314,138.97,138.93,9.91217732]
["bitfinex","SOLUSD",1767749836453,0.28432314,138.97,138.93,0.70217751]
["bitfinex","SOLUSD",1767749836642,7.48012543,138.97,138.93,0.70217751]
["bitfinex","SOLUSD",1767749837232,0.28432314,138.96,138.91,0.70217751]
["bitfinex","SOLUSD",1767749837439,9.20999981,138.94,138.89,0.70217751]
["bitfinex","SOLUSD",1767749837640,9.20999981,138.94,138.87,15.37248158]
["bitfinex","SOLUSD",1767749837641,9.20999981,138.91,138.87,15.37248158]
["bitfinex","SOLUSD",1767749837831,0.28432314,138.93,138.87,24.58248139]
["bitfinex","SOLUSD",1767749838046,29.52842789,138.92,138.87,31.78324683]
["bitfinex","SOLUSD",1767749838262,29.52842789,138.92,138.87,22.57324702]
["bitfinex","SOLUSD",1767749838443,22.32999981,138.92,138.87,31.78324683]
["bitfinex","SOLUSD",1767749838837,29.52844187,138.92,138.87,31.78324683]
["bitfinex","SOLUSD",1767749839037,29.52844187,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1767749839562,13.12,138.92,138.89,9.20999981]
["bitfinex","SOLUSD",1767749840053,20.31860068,138.92,138.88,9.20999981]
["bitfinex","SOLUSD",1767749840250,13.12,138.92,138.88,9.20999981]
["bitfinex","SOLUSD",1767749840559,13.12,138.92,138.87,15.37248158]
["bitfinex","SOLUSD",1767749840560,13.12,138.92,138.89,9.20999981]
["bitfinex","SOLUSD",1767749840741,0.28432314,138.91,138.87,15.37248158]
["bitfinex","SOLUSD",1767749841153,13.12,138.92,138.87,22.57339114]
["bitfinex","SOLUSD",1767749841365,13.12,138.92,138.88,9.20999981]
["bitfinex","SOLUSD",1767749841550,0.28432314,138.91,138.88,9.20999981]
["bitfinex","SOLUSD",1767749841861,0.28432314,138.91,138.87,24.58248139]
["bitfinex","SOLUSD",1767749842357,13.40432314,138.94,138.9,9.20999981]
["bitfinex","SOLUSD",1767749842557,13.40432314,138.94,138.91,9.20999981]
["bitfinex","SOLUSD",1767749843061,13.40432314,138.94,138.9,9.91217732]
["bitfinex","SOLUSD",1767749843565,22.61432295,138.94,138.9,9.91217732]
["bitfinex","SOLUSD",1767749843750,13.12,138.94,138.91,9.20999981]
["bitfinex","SOLUSD",1767749844055,20.31588574,138.97,138.93,9.20999981]
["bitfinex","SOLUSD",1767749844270,0.28432314,138.96,138.92,9.91217732]
["bitfinex","SOLUSD",1767749844472,13.40432314,138.96,138.92,9.91217732]
["bitfinex","SOLUSD",1767749845670,13.40432314,138.96,138.92,0.70217751]
["bitfinex","SOLUSD",1767749845970,20.60071282,138.96,138.92,9.91217732]
["bitfinex","SOLUSD",1767749846963,20.60071282,138.96,138.92,0.70217751]
["bitfinex","SOLUSD",1767749847144,20.60071282,138.96,138.92,9.91217732]
["bitfinex","SOLUSD",1767749847539,20.60071282,138.96,138.89,0.70217751]
["bitfinex","SOLUSD",1767749847540,9.20999981,138.93,138.89,0.70217751]
["bitfinex","SOLUSD",1767749847840,0.28432314,138.92,138.88,9.91217732]
["bitfinex","SOLUSD",1767749848253,0.28432314,138.92,138.89,9.20999981]
["bitfinex","SOLUSD",1767749848448,0.28432314,138.92,138.89,9.91217732]
["bitfinex","SOLUSD",1767749849148,13.12,138.93,138.9,0.70217751]
["bitfinex","SOLUSD",1767749849354,13.12,138.93,138.9,9.91217732]
["bitfinex","SOLUSD",1767749850151,0.28432314,138.92,138.88,9.91217732]
["bitfinex","SOLUSD",1767749850555,0.28432314,138.92,138.89,9.91217732]
["bitfinex","SOLUSD",1767749851176,0.28432314,138.92,138.9,9.20999981]
["bitfinex","SOLUSD",1767749851378,13.12,138.93,138.9,9.91217732]
["bitfinex","SOLUSD",1767749851592,0.28432314,138.95,138.92,9.86267682]
["bitfinex","SOLUSD",1767749851871,13.12,138.96,138.93,9.86267682]
["bitfinex","SOLUSD",1767749852050,13.12,138.96,138.9,25.85052037]
["bitfinex","SOLUSD",1767749852247,13.12,138.96,138.93,9.20999981]
["bitfinex","SOLUSD",1767749852448,7.19593244,138.97,138.93,9.20999981]
["bitfinex","SOLUSD",1767749852679,29.52593225,138.97,138.91,0.65267701]
["bitfinex","SOLUSD",1767749852862,0.14216157,138.96,138.92,9.20999981]
["bitfinex","SOLUSD",1767749853062,13.40432314,138.96,138.92,9.20999981]
["bitfinex","SOLUSD",1767749853559,0.28432314,138.94,138.87,15.32298108]
["bitfinex","SOLUSD",1767749853763,0.28432314,138.95,138.89,9.20999981]
["bitfinex","SOLUSD",1767749854071,0.28432314,138.93,138.9,9.20999981]
["bitfinex","SOLUSD",1767749854857,20.31744999,138.94,138.89,0.65267701]
["bitfinex","SOLUSD",1767749854858,13.12,138.94,138.89,0.65267701]
["bitfinex","SOLUSD",1767749855281,13.12,138.94,138.91,9.20999981]
["bitfinex","SOLUSD",1767749856275,13.12,138.94,138.9,9.20999981]
["bitfinex","SOLUSD",1767749856674,13.12,138.94,138.9,16.40928068]
["bitfinex","SOLUSD",1767749857060,0.28432314,138.93,138.9,9.20999981]
["bitfinex","SOLUSD",1767749857970,13.12,138.94,138.92,0.65267701]
["bitfinex","SOLUSD",1767749858175,13.12,138.94,138.92,9.86267682]
["bitfinex","SOLUSD",1767749858481,13.12,138.94,138.92,0.65267701]
["bitfinex","SOLUSD",1767749859252,13.12,138.94,138.92,9.86267682]
["bitfinex","SOLUSD",1767749859861,7.19583664,138.97,138.92,7.85077653]
["bitfinex","SOLUSD",1767749860058,13.12,138.98,138.93,0.65267701]
["bitfinex","SOLUSD",1767749860260,0.28432314,138.97,138.94,9.20999981]
["bitfinex","SOLUSD",1767749860461,0.28432314,138.97,138.93,9.86267682]
["bitfinex","SOLUSD",1767749860684,0.28432314,138.97,138.92,7.19809952]
["bitfinex","SOLUSD",1767749860685,34.67966507,138.97,138.92,9.20999981]
["bitfinex","SOLUSD",1767749860977,0.28432314,138.93,138.89,17.06251471]
["bitfinex","SOLUSD",1767749861461,0.28432314,138.93,138.9,0.65267701]
["bitfinex","SOLUSD",1767749861661,0.28432314,138.93,138.9,9.86267682]
["bitfinex","SOLUSD",1767749862758,13.12,138.94,138.92,9.86267682]
["bitfinex","SOLUSD",1767749864483,13.12,138.94,138.92,6.33322675]
["bitfinex","SOLUSD",1767749865371,13.12,138.94,138.92,0.65267701]
["bitfinex","SOLUSD",1767749865576,0.28432314,138.93,138.89,6.33322675]
["bitfinex","SOLUSD",1767749865884,7.48237493,138.93,138.89,6.33322675]
["bitfinex","SOLUSD",1767749869167,0.28432314,138.93,138.9,6.33322675]
["bitfinex","SOLUSD",1767749870563,13.12,138.96,138.92,6.33322675]
["bitfinex","SOLUSD",1767749870765,0.28432314,138.95,138.92,6.33322675]
["bitfinex","SOLUSD",1767749871056,0.14216157,138.95,138.92,6.33322675]
["bitfinex","SOLUSD",1767749871460,0.28432314,138.95,138.92,6.33322675]
["bitfinex","SOLUSD",1767749872267,7.48130317,138.95,138.92,0.65267701]
["bitfinex","SOLUSD",1767749872870,0.28432314,138.95,138.92,0.65267701]
["bitfinex","SOLUSD",1767749873795,0.28432314,138.95,138.92,13.53151536]
["bitfinex","SOLUSD",1767749873974,25.17874638,139.01,138.95,0.65267701]
["bitfinex","SOLUSD",1767749874180,17.83996678,139.0,138.96,5.68054974]
["bitfinex","SOLUSD",1767749874400,0.28432314,138.99,138.96,5.68054974]
["bitfinex","SOLUSD",1767749874585,0.28432314,139.0,138.96,6.33322675]
["bitfinex","SOLUSD",1767749874786,0.28432314,138.96,138.88,0.65267701]
["bitfinex","SOLUSD",1767749874999,5.68054974,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767749875289,8.35013837,138.92,138.79,0.2]
["bitfinex","SOLUSD",1767749875290,0.28432314,138.87,138.83,6.33322675]
["bitfinex","SOLUSD",1767749875488,0.28432314,138.91,138.87,0.65267701]
["bitfinex","SOLUSD",1767749875698,0.28432314,138.91,138.87,6.33322675]
["bitfinex","SOLUSD",1767749876083,7.48331149,138.91,138.88,5.68054974]
["bitfinex","SOLUSD",1767749876291,7.48331149,138.91,138.87,0.65267701]
["bitfinex","SOLUSD",1767749876578,7.48331149,138.91,138.87,6.33322675]
["bitfinex","SOLUSD",1767749876983,7.48331149,138.91,138.88,0.65267701]
["bitfinex","SOLUSD",1767749878402,0.28432314,138.89,138.84,0.66460594]
["bitfinex","SOLUSD",1767749878591,5.96487288,138.89,138.84,6.34515568]
["bitfinex","SOLUSD",1767749878788,13.40432314,138.89,138.86,5.68054974]
["bitfinex","SOLUSD",1767749879001,13.40432314,138.89,138.86,6.34515568]
["bitfinex","SOLUSD",1767749879183,13.40432314,138.89,138.87,6.34515568]
["bitfinex","SOLUSD",1767749879384,7.19911704,138.91,138.87,6.34515568]
["bitfinex","SOLUSD",1767749879593,4.74820946,138.9,138.88,5.68054974]
["bitfinex","SOLUSD",1767749879794,4.74820946,138.9,138.87,0.66460594]
["bitfinex","SOLUSD",1767749880480,4.74820946,138.9,138.81,13.12]
["bitfinex","SOLUSD",1767749880481,5.68054974,138.88,138.83,0.66460594]
["bitfinex","SOLUSD",1767749880680,10.4287592,138.87,138.83,0.66460594]
["bitfinex","SOLUSD",1767749880899,13.12,138.89,138.84,6.34515568]
["bitfinex","SOLUSD",1767749881110,5.03305887,138.88,138.84,6.34515568]
["bitfinex","SOLUSD",1767749881484,4.74873573,138.88,138.86,5.68054974]
["bitfinex","SOLUSD",1767749881801,13.12,138.89,138.86,5.68054974]
["bitfinex","SOLUSD",1767749882308,5.68054974,138.88,138.84,0.65613735]
["bitfinex","SOLUSD",1767749882514,0.28432314,138.88,138.84,6.33668709]
["bitfinex","SOLUSD",1767749882684,13.12,138.89,138.85,0.65613735]
["bitfinex","SOLUSD",1767749883020,13.12,138.92,138.87,6.33668709]
["bitfinex","SOLUSD",1767749883313,13.12,138.92,138.87,0.65613735]
["bitfinex","SOLUSD",1767749883314,7.19908646,138.91,138.87,0.65613735]
["bitfinex","SOLUSD",1767749883487,0.14216157,138.9,138.87,0.65613735]
["bitfinex","SOLUSD",1767749883895,0.14216157,138.9,138.85,6.33668709]
["bitfinex","SOLUSD",1767749883896,0.28432314,138.9,138.85,6.33668709]
["bitfinex","SOLUSD",1767749884098,5.96487288,138.9,138.86,0.65613735]
["bitfinex","SOLUSD",1767749884510,0.28432314,138.9,138.86,0.65613735]
["bitfinex","SOLUSD",1767749884983,13.12,138.91,138.87,0.65613735]
["bitfinex","SOLUSD",1767749885304,13.12,138.91,138.88,0.65613735]
["bitfinex","SOLUSD",1767749885508,20.31783193,138.94,138.9,0.65613735]
["bitfinex","SOLUSD",1767749885707,4.74798522,138.93,138.9,0.65613735]
["bitfinex","SOLUSD",1767749886596,4.74798522,138.93,138.9,6.33668709]
["bitfinex","SOLUSD",1767749886805,20.60215507,138.94,138.85,31.12419487]
["bitfinex","SOLUSD",1767749886806,13.12,138.94,138.92,0.65613735]
["bitfinex","SOLUSD",1767749887117,13.12,138.97,138.92,6.33668709]
["bitfinex","SOLUSD",1767749887299,4.74897567,138.96,138.92,6.33668709]
["bitfinex","SOLUSD",1767749888218,7.48075264,138.96,138.92,6.33668709]
["bitfinex","SOLUSD",1767749888427,7.1964295,138.96,138.93,0.65613735]
["bitfinex","SOLUSD",1767749891827,0.28432314,138.94,138.91,0.65613735]
["bitfinex","SOLUSD",1767749893408,19.08487288,138.94,138.91,0.65613735]
["bitfinex","SOLUSD",1767749893609,19.08487288,138.94,138.89,0.65613735]
["bitfinex","SOLUSD",1767749893829,7.48287024,138.92,138.89,0.65613735]
["bitfinex","SOLUSD",1767749893999,13.16341998,138.92,138.89,0.65613735]
["bitfinex","SOLUSD",1767749894199,26.28341998,138.92,138.89,0.65613735]
["bitfinex","SOLUSD",1767749894397,26.28341998,138.92,138.87,0.65613735]
["bitfinex","SOLUSD",1767749894624,5.68054974,138.91,138.87,0.65613735]
["bitfinex","SOLUSD",1767749894836,0.28432314,138.9,138.87,0.65613735]
["bitfinex","SOLUSD",1767749894998,5.96487288,138.9,138.85,0.65613735]
["bitfinex","SOLUSD",1767749895202,5.96487288,138.9,138.86,0.65613735]
["bitfinex","SOLUSD",1767749895742,0.28432314,138.9,138.87,0.65613735]
["bitfinex","SOLUSD",1767749896410,13.12,138.91,138.9,0.65613735]
["bitfinex","SOLUSD",1767749896608,120.19133133,138.96,138.91,0.65613735]
["bitfinex","SOLUSD",1767749896609,20.31722195,138.95,138.91,0.65613735]
["bitfinex","SOLUSD",1767749896939,13.12,138.95,138.91,6.33668709]
["bitfinex","SOLUSD",1767749897234,7.19593692,138.97,138.94,5.68054974]
["bitfinex","SOLUSD",1767749897420,13.12,138.98,138.94,6.33668709]
["bitfinex","SOLUSD",1767749897816,13.12,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749898029,20.31547951,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749898329,25.99602925,138.98,138.94,0.65613735]
["bitfinex","SOLUSD",1767749898941,20.31547951,138.98,138.94,0.65613735]
["bitfinex","SOLUSD",1767749899326,20.31547951,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749902033,13.12,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749902208,20.31529001,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749903715,13.12,138.98,138.95,0.65613735]
["bitfinex","SOLUSD",1767749904726,0.28432314,138.99,138.95,0.65613735]
["bitfinex","SOLUSD",1767749905229,7.47912665,138.99,138.95,0.65613735]
["bitfinex","SOLUSD",1767749905417,0.28432314,138.99,138.96,0.65613735]
["bitfinex","SOLUSD",1767749906740,122.51445565,139.0,138.96,0.65613735]
["bitfinex","SOLUSD",1767749907041,0.28432314,138.99,138.96,0.65613735]
["bitfinex","SOLUSD",1767749910244,7.47910982,138.99,138.96,0.65613735]
["bitfinex","SOLUSD",1767749911233,0.28432314,138.99,138.96,0.65613735]
["bitfinex","SOLUSD",1767749912325,0.28432314,138.99,138.96,0.62932525]
["bitfinex","SOLUSD",1767749914340,7.47919792,138.99,138.96,0.62932525]
["bitfinex","SOLUSD",1767749914712,7.47919792,138.99,138.78,16.07558778]
["bitfinex","SOLUSD",1767749914713,0.17490944,138.95,138.9,0.72159578]
["bitfinex","SOLUSD",1767749915050,7.19786943,138.93,138.9,0.72159578]
["bitfinex","SOLUSD",1767749915222,22.51897507,138.93,138.9,0.72159578]
["bitfinex","SOLUSD",1767749916127,13.12,138.93,138.9,0.72159578]
["bitfinex","SOLUSD",1767749917921,26.00062268,138.93,138.9,0.72159578]
["bitfinex","SOLUSD",1767749919765,26.00062268,138.93,138.88,7.20022526]
["bitfinex","SOLUSD",1767749919766,0.6931245,138.96,138.92,0.72159578]
["bitfinex","SOLUSD",1767749920048,19.49579301,138.98,138.93,5.68266851]
["bitfinex","SOLUSD",1767749920419,0.28432314,138.97,138.89,13.12]
["bitfinex","SOLUSD",1767749920619,0.97744764,138.97,138.93,5.68266851]
["bitfinex","SOLUSD",1767749921049,0.28432314,138.97,138.93,12.88036941]
["bitfinex","SOLUSD",1767749921421,0.83528607,138.97,138.93,12.88036941]
["bitfinex","SOLUSD",1767749921618,8.03112042,138.97,138.92,12.88084885]
["bitfinex","SOLUSD",1767749921823,0.97744764,138.97,138.93,12.88045283]
["bitfinex","SOLUSD",1767749922140,0.28432314,138.97,138.93,12.88045283]
["bitfinex","SOLUSD",1767749924549,0.28432314,138.97,138.93,16.42586999]
["bitfinex","SOLUSD",1767749924932,0.28432314,138.97,138.9,13.12]
["bitfinex","SOLUSD",1767749924933,8.17340023,138.97,138.92,16.42624014]
["bitfinex","SOLUSD",1767749925266,8.17340023,138.97,138.93,7.19781333]
["bitfinex","SOLUSD",1767749925267,0.97744764,138.97,138.93,7.19781333]
["bitfinex","SOLUSD",1767749925556,0.97744764,138.97,138.92,9.22808567]
["bitfinex","SOLUSD",1767749925737,8.17326664,138.97,138.92,9.22808567]
["bitfinex","SOLUSD",1767749927431,8.17326664,138.97,138.92,16.42630211]
["bitfinex","SOLUSD",1767749927648,0.6931245,138.96,138.92,16.42630211]
["bitfinex","SOLUSD",1767749928052,0.6931245,138.96,138.92,7.19821644]
["bitfinex","SOLUSD",1767749928361,7.48014214,138.97,138.93,9.22808567]
["bitfinex","SOLUSD",1767749928859,7.48014214,138.97,138.92,9.22808567]
["bitfinex","SOLUSD",1767749929862,8.17326664,138.97,138.92,9.22808567]
["bitfinex","SOLUSD",1767749930726,8.17326664,138.97,138.92,7.19802915]
["bitfinex","SOLUSD",1767749930934,8.17326664,138.97,138.92,16.42611482]
["bitfinex","SOLUSD",1767749932048,0.6931245,138.98,138.93,9.22808567]
["bitfinex","SOLUSD",1767749932252,0.97744764,138.98,138.93,9.22808567]
["bitfinex","SOLUSD",1767749932962,8.17278211,138.98,138.93,16.42557682]
["bitfinex","SOLUSD",1767749934759,13.8131245,138.99,138.95,9.22808567]
["bitfinex","SOLUSD",1767749934952,0.6931245,138.98,138.93,34.42025039]
["bitfinex","SOLUSD",1767749936661,0.6931245,138.98,138.93,21.43459572]
["bitfinex","SOLUSD",1767749938559,0.6931245,138.98,138.93,28.63246515]
["bitfinex","SOLUSD",1767749938762,0.6931245,138.98,138.93,25.192543]
["bitfinex","SOLUSD",1767749938937,0.6931245,138.98,138.93,28.63246515]
["bitfinex","SOLUSD",1767749939460,0.6931245,138.98,138.94,3.43992215]
["bitfinex","SOLUSD",1767749940537,13.80787591,138.99,138.96,3.43992215]
["bitfinex","SOLUSD",1767749940742,0.68787591,139.01,138.97,3.43992215]
["bitfinex","SOLUSD",1767749941443,0.68787591,139.01,138.95,25.18891687]
["bitfinex","SOLUSD",1767749941651,0.6973945,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767749942165,0.6973945,138.99,138.94,10.63705472]
["bitfinex","SOLUSD",1767749942575,0.6973945,138.99,138.94,7.19713257]
["bitfinex","SOLUSD",1767749942762,4.13731665,138.99,138.94,7.19713257]
["bitfinex","SOLUSD",1767749943067,0.6973945,138.99,138.94,7.19713257]
["bitfinex","SOLUSD",1767749943375,0.6973945,138.99,138.94,3.43992215]
["bitfinex","SOLUSD",1767749943576,0.98171764,139.0,138.95,3.43992215]
["bitfinex","SOLUSD",1767749943880,0.98171764,139.01,138.96,3.43992215]
["bitfinex","SOLUSD",1767749944658,0.98171764,139.01,138.96,10.63577073]
["bitfinex","SOLUSD",1767749944973,8.17550314,139.01,138.96,10.63577073]
["bitfinex","SOLUSD",1767749945341,8.17550314,139.01,138.96,7.19584858]
["bitfinex","SOLUSD",1767749945542,8.17550314,139.01,138.96,10.63577073]
["bitfinex","SOLUSD",1767749947970,8.17550314,139.01,138.95,10.63675554]
["bitfinex","SOLUSD",1767749948179,11.61542529,139.01,138.95,10.63675554]
["bitfinex","SOLUSD",1767749948554,8.17550314,139.01,138.96,3.43992215]
["bitfinex","SOLUSD",1767749949556,8.17550314,139.01,138.96,10.63616883]
["bitfinex","SOLUSD",1767749949768,8.17550314,139.01,138.96,7.19624668]
["bitfinex","SOLUSD",1767749949948,8.17550314,139.01,138.96,10.63616883]
["bitfinex","SOLUSD",1767749951179,0.6973945,139.01,138.96,10.63616883]
["bitfinex","SOLUSD",1767749951386,0.6973945,139.02,138.98,3.43992215]
["bitfinex","SOLUSD",1767749952177,13.12,139.03,138.98,3.43992215]
["bitfinex","SOLUSD",1767749952382,131.48967434,139.09,139.01,3.43992215]
["bitfinex","SOLUSD",1767749952383,7.88896858,139.06,139.01,3.43992215]
["bitfinex","SOLUSD",1767749952950,0.6973945,139.05,139.01,3.43992215]
["bitfinex","SOLUSD",1767749953180,7.88906867,139.05,139.0,3.43992215]
["bitfinex","SOLUSD",1767749953875,7.88906867,139.05,138.98,25.18347963]
["bitfinex","SOLUSD",1767749954055,7.88906867,139.05,139.0,3.43992215]
["bitfinex","SOLUSD",1767749954374,0.6973945,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1767749954757,0.6973945,139.05,139.01,10.63364921]
["bitfinex","SOLUSD",1767749955056,0.6973945,139.07,139.03,3.43992215]
["bitfinex","SOLUSD",1767749955252,0.6973945,139.07,139.01,25.17804473]
["bitfinex","SOLUSD",1767749955453,0.6973945,139.07,139.03,3.43992215]
["bitfinex","SOLUSD",1767749955649,0.6973945,139.07,139.02,3.43992215]
["bitfinex","SOLUSD",1767749956358,0.6973945,139.07,139.02,10.63269749]
["bitfinex","SOLUSD",1767749956964,0.6973945,139.07,139.03,3.43992215]
["bitfinex","SOLUSD",1767749958081,0.28432314,139.08,139.04,3.43992215]
["bitfinex","SOLUSD",1767749958266,0.6973945,139.07,139.03,10.63242162]
["bitfinex","SOLUSD",1767749958588,0.6973945,139.07,139.03,7.19249947]
["bitfinex","SOLUSD",1767749960455,0.6973945,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1767749960665,0.6973945,139.07,139.02,28.61615578]
["bitfinex","SOLUSD",1767749961053,7.88802038,139.07,139.02,10.63313176]
["bitfinex","SOLUSD",1767749961454,4.13731665,139.04,138.98,17.98741327]
["bitfinex","SOLUSD",1767749961666,4.13731665,139.03,138.98,17.98741327]
["bitfinex","SOLUSD",1767749962680,4.13731665,139.03,138.98,25.18269316]
["bitfinex","SOLUSD",1767749962980,0.6973945,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1767749963176,0.6973945,139.01,138.97,7.19555288]
["bitfinex","SOLUSD",1767749963386,4.13731665,139.01,138.97,7.19555288]
["bitfinex","SOLUSD",1767749964178,4.13731665,139.01,138.96,25.18631799]
["bitfinex","SOLUSD",1767749964358,0.6973945,139.01,138.96,25.18631799]
["bitfinex","SOLUSD",1767749965358,0.6973945,139.01,138.96,28.62624014]
["bitfinex","SOLUSD",1767749967882,0.6973945,139.01,138.97,3.43992215]
["bitfinex","SOLUSD",1767749971198,0.6973945,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1767749971880,0.66016458,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1767749972073,4.10008673,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1767749972275,0.66016458,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1767749972672,0.55555293,138.98,138.89,0.69479629]
["bitfinex","SOLUSD",1767749972984,3.43992215,138.93,138.87,0.69479629]
["bitfinex","SOLUSD",1767749973374,10.63810234,138.93,138.87,0.69479629]
["bitfinex","SOLUSD",1767749973572,3.43992215,138.94,138.89,0.69479629]
["bitfinex","SOLUSD",1767749973789,10.92140987,138.95,138.89,0.69479629]
["bitfinex","SOLUSD",1767749974163,0.28432314,138.95,138.9,0.69479629]
["bitfinex","SOLUSD",1767749974368,3.43992215,138.94,138.9,0.69479629]
["bitfinex","SOLUSD",1767749975284,3.43992215,138.94,138.91,7.89370205]
["bitfinex","SOLUSD",1767749975685,13.40432314,138.97,138.92,0.69479629]
["bitfinex","SOLUSD",1767749975895,3.43992215,138.96,138.92,0.69479629]
["bitfinex","SOLUSD",1767749976887,3.43992215,138.96,138.93,7.89266572]
["bitfinex","SOLUSD",1767749977084,3.43992215,138.97,138.93,7.89266572]
["bitfinex","SOLUSD",1767749977479,21.47013837,139.01,138.93,7.89266572]
["bitfinex","SOLUSD",1767749977480,0.53016459,139.02,138.94,0.69479629]
["bitfinex","SOLUSD",1767749977683,0.53016459,139.02,138.93,7.19786943]
["bitfinex","SOLUSD",1767749977684,3.97008674,139.02,138.96,0.69479629]
["bitfinex","SOLUSD",1767749977887,3.43992215,139.02,138.97,0.69479629]
["bitfinex","SOLUSD",1767749978894,3.43992215,139.03,138.99,0.69479629]
["bitfinex","SOLUSD",1767749979076,3.43992215,139.01,138.99,0.69479629]
["bitfinex","SOLUSD",1767749982502,3.43992215,139.02,138.99,0.69479629]
["bitfinex","SOLUSD",1767749983000,3.43992215,139.0,138.97,21.01039565]
["bitfinex","SOLUSD",1767749983498,3.43992215,139.0,138.98,7.88995019]
["bitfinex","SOLUSD",1767749983689,3.43992215,139.02,138.99,7.88949825]
["bitfinex","SOLUSD",1767749985277,3.72424529,139.03,139.0,0.69479629]
["bitfinex","SOLUSD",1767749986582,2.48445502,139.03,139.0,0.69479629]
["bitfinex","SOLUSD",1767749987284,0.53016459,139.05,139.0,7.88895642]
["bitfinex","SOLUSD",1767749987488,2.20013188,139.04,139.01,0.69479629]
["bitfinex","SOLUSD",1767749989303,2.20013188,139.03,139.01,0.69479629]
["bitfinex","SOLUSD",1767749992705,2.20013188,139.02,139.0,21.00895642]
["bitfinex","SOLUSD",1767749992903,2.20013188,139.01,138.98,0.69479629]
["bitfinex","SOLUSD",1767749993108,2.20013188,139.01,138.98,13.81479629]
["bitfinex","SOLUSD",1767749993606,2.307584,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1767749993905,2.20013188,139.03,139.0,7.19408762]
["bitfinex","SOLUSD",1767749994087,2.20013188,139.03,139.01,0.69479629]
["bitfinex","SOLUSD",1767749994499,8.00633426,139.05,139.01,0.69479629]
["bitfinex","SOLUSD",1767749994500,2.20013188,139.04,139.01,0.69479629]
["bitfinex","SOLUSD",1767749994888,0.81448773,139.05,139.01,0.69479629]
["bitfinex","SOLUSD",1767749995091,0.81448773,139.05,139.01,7.88837616]
["bitfinex","SOLUSD",1767749995281,2.20013188,139.04,139.01,7.88837616]
["bitfinex","SOLUSD",1767749996897,2.20013188,139.04,139.01,0.69479629]
["bitfinex","SOLUSD",1767749997602,2.20013188,139.03,139.01,0.69479629]
["bitfinex","SOLUSD",1767749998907,2.20013188,139.03,139.01,7.88848354]
["bitfinex","SOLUSD",1767749999094,2.20013188,139.04,139.02,0.71495699]
["bitfinex","SOLUSD",1767749999290,2.20013188,139.04,139.01,7.90864424]
["bitfinex","SOLUSD",1767749999495,20.84101585,139.07,139.02,0.71495699]
["bitfinex","SOLUSD",1767749999686,2.48445502,139.06,139.02,7.90789418]
["bitfinex","SOLUSD",1767750000205,2.20013188,139.08,139.03,0.71495699]
["bitfinex","SOLUSD",1767750000403,2.20013188,139.09,139.05,0.71495699]
["bitfinex","SOLUSD",1767750001298,2.68345502,139.1,139.06,0.71495699]
["bitfinex","SOLUSD",1767750001495,2.54129345,139.1,139.06,0.71495699]
["bitfinex","SOLUSD",1767750001697,0.24216157,139.1,139.06,0.71495699]
["bitfinex","SOLUSD",1767750002007,2.20013188,139.09,139.06,0.71495699]
["bitfinex","SOLUSD",1767750002208,2.20013188,139.07,139.04,0.71226386]
["bitfinex","SOLUSD",1767750002398,2.20013188,139.06,139.02,13.83226386]
["bitfinex","SOLUSD",1767750002998,2.20013188,139.04,139.0,18.69717819]
["bitfinex","SOLUSD",1767750003193,2.20013188,139.03,139.01,13.12]
["bitfinex","SOLUSD",1767750003385,2.20013188,139.03,139.01,13.83226386]
["bitfinex","SOLUSD",1767750004105,2.20013188,139.03,139.01,7.90576514]
["bitfinex","SOLUSD",1767750004306,2.20013188,139.05,139.01,7.90576514]
["bitfinex","SOLUSD",1767750005824,2.20013188,139.04,139.01,7.90576514]
["bitfinex","SOLUSD",1767750006393,2.20013188,139.05,139.01,7.90576514]
["bitfinex","SOLUSD",1767750007697,9.49029406,139.06,139.02,0.71226386]
["bitfinex","SOLUSD",1767750008916,2.20013188,139.04,139.01,7.90576514]
["bitfinex","SOLUSD",1767750009215,2.20013188,139.05,139.01,7.90576514]
["bitfinex","SOLUSD",1767750011401,2.20013188,139.08,139.03,0.71226386]
["bitfinex","SOLUSD",1767750011598,2.20013188,139.08,139.03,13.83226386]
["bitfinex","SOLUSD",1767750011797,0.53016459,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750011798,0.67232616,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750012000,2.87245804,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750012205,2.73029647,139.09,139.04,13.83226386]
["bitfinex","SOLUSD",1767750012618,2.20013188,139.08,139.04,13.83226386]
["bitfinex","SOLUSD",1767750013920,2.20013188,139.08,139.03,13.12]
["bitfinex","SOLUSD",1767750013921,2.20013188,139.05,139.03,13.12]
["bitfinex","SOLUSD",1767750014411,2.20013188,139.08,139.04,0.71226386]
["bitfinex","SOLUSD",1767750014913,26.07647031,139.1,139.03,13.83226386]
["bitfinex","SOLUSD",1767750014914,2.20013188,139.06,139.03,13.83226386]
["bitfinex","SOLUSD",1767750015100,2.30340041,139.07,139.03,13.83226386]
["bitfinex","SOLUSD",1767750015703,2.20013188,139.07,139.03,13.83226386]
["bitfinex","SOLUSD",1767750015914,9.3901712,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750016124,9.4891712,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750016590,2.20013188,139.09,139.04,0.71226386]
["bitfinex","SOLUSD",1767750017102,2.58445502,139.1,139.04,0.71226386]
["bitfinex","SOLUSD",1767750017509,2.58445502,139.1,139.06,0.71226386]
["bitfinex","SOLUSD",1767750017899,0.1,139.1,139.07,0.71226386]
["bitfinex","SOLUSD",1767750020030,2.30013188,139.12,139.09,0.71226386]
["bitfinex","SOLUSD",1767750020201,2.30013188,139.12,139.09,0.65226386]
["bitfinex","SOLUSD",1767750021202,2.20013188,139.11,139.09,0.65226386]
["bitfinex","SOLUSD",1767750021408,2.20013188,139.1,139.08,13.1]
["bitfinex","SOLUSD",1767750021726,2.20013188,139.1,139.07,13.1]
["bitfinex","SOLUSD",1767750021903,0.80850453,139.11,139.06,13.1]
["bitfinex","SOLUSD",1767750022105,2.20013188,139.1,139.06,21.00332531]
["bitfinex","SOLUSD",1767750022432,2.20013188,139.09,139.07,0.71226386]
["bitfinex","SOLUSD",1767750023717,2.20013188,139.09,139.06,21.00332531]
["bitfinex","SOLUSD",1767750024328,2.46603774,139.08,139.04,7.19200466]
["bitfinex","SOLUSD",1767750024526,2.20013188,139.05,139.02,0.71226386]
["bitfinex","SOLUSD",1767750024738,0.26843696,139.06,139.02,0.71226386]
["bitfinex","SOLUSD",1767750024931,2.20013188,139.04,139.02,0.71226386]
["bitfinex","SOLUSD",1767750025546,2.20013188,139.06,139.03,7.90480189]
["bitfinex","SOLUSD",1767750026733,2.20013188,139.05,139.03,0.71226386]
["bitfinex","SOLUSD",1767750027230,2.20013188,139.05,139.02,7.19304806]
["bitfinex","SOLUSD",1767750027437,2.20013188,139.05,139.02,7.90531192]
["bitfinex","SOLUSD",1767750031121,2.20013188,139.05,139.02,0.71226386]
["bitfinex","SOLUSD",1767750031329,2.20013188,139.05,139.02,7.90541628]
["bitfinex","SOLUSD",1767750031537,2.20013188,139.06,139.03,0.65518528]
["bitfinex","SOLUSD",1767750033428,2.20013188,139.06,139.03,7.78779414]
["bitfinex","SOLUSD",1767750034122,0.66030472,139.07,139.03,20.88779414]
["bitfinex","SOLUSD",1767750034324,2.20013188,139.06,139.03,20.88779414]
["bitfinex","SOLUSD",1767750034645,2.20013188,139.06,139.03,13.69518528]
["bitfinex","SOLUSD",1767750037147,0.66030472,139.07,139.03,20.88777751]
["bitfinex","SOLUSD",1767750037324,2.20013188,139.07,139.04,0.65518528]
["bitfinex","SOLUSD",1767750037650,2.20013188,139.07,139.04,0.59518528]
["bitfinex","SOLUSD",1767750037848,2.86228023,139.07,139.04,0.59518528]
["bitfinex","SOLUSD",1767750038055,2.86228023,139.07,139.03,20.29259223]
["bitfinex","SOLUSD",1767750038228,2.44566795,139.06,139.03,13.1]
["bitfinex","SOLUSD",1767750038432,2.20013188,139.04,138.99,17.98632024]
["bitfinex","SOLUSD",1767750038643,2.20013188,139.03,139.0,20.29395208]
["bitfinex","SOLUSD",1767750038842,2.20013188,139.03,139.01,13.1]
["bitfinex","SOLUSD",1767750039043,2.20013188,139.04,139.01,20.29354462]
["bitfinex","SOLUSD",1767750039552,2.20013188,139.02,139.0,7.84923798]
["bitfinex","SOLUSD",1767750039758,2.20013188,139.03,139.0,7.84923798]
["bitfinex","SOLUSD",1767750040254,2.20013188,139.02,139.0,0.65518528]
["bitfinex","SOLUSD",1767750040455,2.20013188,139.02,138.99,20.9497519]
["bitfinex","SOLUSD",1767750040653,2.20013188,139.01,138.99,0.65518528]
["bitfinex","SOLUSD",1767750041528,2.20013188,139.03,139.0,0.65518528]
["bitfinex","SOLUSD",1767750042360,2.85811411,139.02,138.98,13.77518528]
["bitfinex","SOLUSD",1767750042564,2.85403089,139.0,138.96,7.85132554]
["bitfinex","SOLUSD",1767750042861,2.85403089,139.0,138.97,13.12]
["bitfinex","SOLUSD",1767750043036,2.20013188,138.99,138.97,13.12]
["bitfinex","SOLUSD",1767750043236,2.85403089,139.0,138.96,20.97132554]
["bitfinex","SOLUSD",1767750043658,2.20013188,138.99,138.96,13.77518528]
["bitfinex","SOLUSD",1767750043844,2.20013188,138.99,138.95,7.19661831]
["bitfinex","SOLUSD",1767750043845,2.20013188,138.98,138.95,13.77518528]
["bitfinex","SOLUSD",1767750044062,2.45779674,138.97,138.93,0.65518528]
["bitfinex","SOLUSD",1767750044263,2.20013188,138.97,138.94,0.65518528]
["bitfinex","SOLUSD",1767750044633,0.24553607,138.98,138.94,0.65518528]
["bitfinex","SOLUSD",1767750045055,2.44566795,138.98,138.94,0.65518528]
["bitfinex","SOLUSD",1767750045961,0.24553607,138.98,138.94,0.65518528]
["bitfinex","SOLUSD",1767750046156,2.44566795,138.98,138.94,7.85240729]
["bitfinex","SOLUSD",1767750046571,3.68567118,138.98,138.94,7.85240729]
["bitfinex","SOLUSD",1767750048950,3.44013511,138.97,138.94,0.65518528]
["bitfinex","SOLUSD",1767750049256,7.8574786,138.98,138.94,0.65518528]
["bitfinex","SOLUSD",1767750049455,4.10228346,138.98,138.94,7.85219296]
["bitfinex","SOLUSD",1767750050269,0.94647149,139.0,138.95,0.65518528]
["bitfinex","SOLUSD",1767750050442,4.3866066,139.0,138.95,0.65518528]
["bitfinex","SOLUSD",1767750050973,4.3866066,139.0,138.95,7.85167318]
["bitfinex","SOLUSD",1767750050974,0.24553607,138.99,138.95,7.85167318]
["bitfinex","SOLUSD",1767750052170,3.68567118,138.99,138.95,7.85167318]
["bitfinex","SOLUSD",1767750052562,0.24553607,138.99,138.95,7.85167318]
["bitfinex","SOLUSD",1767750053467,0.66214835,139.01,138.97,0.65518528]
["bitfinex","SOLUSD",1767750055354,3.58229668,139.03,138.99,0.65518528]
["bitfinex","SOLUSD",1767750055559,4.24114091,139.02,138.97,7.1955842]
["bitfinex","SOLUSD",1767750055758,4.24114091,139.02,138.96,20.31600976]
["bitfinex","SOLUSD",1767750055759,3.44013511,138.99,138.96,20.31600976]
["bitfinex","SOLUSD",1767750055955,4.09574097,139.0,138.96,20.31600976]
["bitfinex","SOLUSD",1767750056476,4.09574097,139.0,138.96,7.19600976]
["bitfinex","SOLUSD",1767750056771,0.65560586,139.0,138.96,7.19600976]
["bitfinex","SOLUSD",1767750056969,4.09574097,139.0,138.96,7.19600976]
["bitfinex","SOLUSD",1767750057353,0.65560586,139.0,138.96,7.19600976]
["bitfinex","SOLUSD",1767750057557,0.65560586,139.0,138.96,7.85119504]
["bitfinex","SOLUSD",1767750059955,0.65560586,139.0,138.96,7.79119504]
["bitfinex","SOLUSD",1767750060152,0.65560586,139.0,138.96,7.13600976]
["bitfinex","SOLUSD",1767750060357,0.7065921,139.03,138.99,0.66309294]
["bitfinex","SOLUSD",1767750060581,7.89928518,139.03,138.99,0.66309294]
["bitfinex","SOLUSD",1767750060760,11.33942029,139.03,138.99,0.66309294]
["bitfinex","SOLUSD",1767750061455,10.91669944,139.04,138.99,0.66309294]
["bitfinex","SOLUSD",1767750061652,0.69551318,139.06,139.02,0.69592113]
["bitfinex","SOLUSD",1767750061852,0.97983632,139.06,139.02,0.63592113]
["bitfinex","SOLUSD",1767750062161,0.69551318,139.06,139.02,7.76904776]
["bitfinex","SOLUSD",1767750063182,0.69551318,139.07,139.03,3.44013511]
["bitfinex","SOLUSD",1767750063482,0.69551318,139.11,139.06,3.44013511]
["bitfinex","SOLUSD",1767750063694,0.69551318,139.11,139.08,3.44013511]
["bitfinex","SOLUSD",1767750063864,0.02756773,139.08,139.07,16.56013511]
["bitfinex","SOLUSD",1767750064064,0.02756773,139.08,139.07,23.75075853]
["bitfinex","SOLUSD",1767750064978,0.1,139.12,139.08,0.69592113]
["bitfinex","SOLUSD",1767750065162,0.1,139.12,139.08,3.44013511]
["bitfinex","SOLUSD",1767750065769,0.79551318,139.12,139.08,3.44013511]
["bitfinex","SOLUSD",1767750066287,0.79551318,139.12,139.08,10.6302376]
["bitfinex","SOLUSD",1767750066667,0.1,139.12,139.09,3.44013511]
["bitfinex","SOLUSD",1767750066874,0.1,139.12,139.1,3.44013511]
["bitfinex","SOLUSD",1767750067192,0.1,139.12,139.1,13.12]
["bitfinex","SOLUSD",1767750067492,0.1,139.12,139.1,13.0]
["bitfinex","SOLUSD",1767750067967,0.1,139.12,139.1,17.13605624]
["bitfinex","SOLUSD",1767750068172,0.79551318,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767750068486,0.79551318,139.15,139.11,24.44445716]
["bitfinex","SOLUSD",1767750069259,0.69551318,139.13,139.11,13.12]
["bitfinex","SOLUSD",1767750069890,0.69551318,139.13,139.11,13.06]
["bitfinex","SOLUSD",1767750070190,0.1,139.15,139.11,24.38452781]
["bitfinex","SOLUSD",1767750070362,0.1,139.15,139.12,3.44013511]
["bitfinex","SOLUSD",1767750071371,0.79551318,139.15,139.11,24.38452781]
["bitfinex","SOLUSD",1767750071625,0.79551318,139.15,139.11,13.75592113]
["bitfinex","SOLUSD",1767750072189,0.79551318,139.15,139.11,13.06]
["bitfinex","SOLUSD",1767750073285,4.13564829,139.14,139.11,13.1]
["bitfinex","SOLUSD",1767750073483,0.69551318,139.14,139.11,13.1]
["bitfinex","SOLUSD",1767750074583,0.69551318,139.14,139.11,13.04]
["bitfinex","SOLUSD",1767750078074,0.69551318,139.14,139.1,7.88491215]
["bitfinex","SOLUSD",1767750078277,0.69551318,139.13,139.1,13.1]
["bitfinex","SOLUSD",1767750079479,8.26644474,139.15,139.1,24.42504895]
["bitfinex","SOLUSD",1767750079690,8.26644474,139.15,139.11,3.44013511]
["bitfinex","SOLUSD",1767750080191,8.26644474,139.15,139.11,4.13605624]
["bitfinex","SOLUSD",1767750080399,0.69551318,139.14,139.11,4.13605624]
["bitfinex","SOLUSD",1767750080974,0.69551318,139.14,139.11,0.69592113]
["bitfinex","SOLUSD",1767750081383,0.69551318,139.14,139.11,4.13605624]
["bitfinex","SOLUSD",1767750082075,0.69551318,139.14,139.1,20.98491384]
["bitfinex","SOLUSD",1767750082398,7.88261488,139.14,139.1,17.23605624]
["bitfinex","SOLUSD",1767750082598,0.69551318,139.14,139.1,24.42511302]
["bitfinex","SOLUSD",1767750084493,0.69551318,139.14,139.11,4.13605624]
["bitfinex","SOLUSD",1767750084684,0.69551318,139.14,139.11,0.69592113]
["bitfinex","SOLUSD",1767750084992,0.69551318,139.14,139.11,4.13605624]
["bitfinex","SOLUSD",1767750085371,7.88253959,139.14,139.11,3.44013511]
["bitfinex","SOLUSD",1767750085973,0.69551318,139.14,139.11,3.44013511]
["bitfinex","SOLUSD",1767750087674,0.69551318,139.14,139.1,24.42511302]
["bitfinex","SOLUSD",1767750091015,0.69551318,139.1,139.05,10.63152187]
["bitfinex","SOLUSD",1767750091296,0.69551318,139.1,139.06,7.88690879]
["bitfinex","SOLUSD",1767750091486,7.88458903,139.1,139.06,20.98690879]
["bitfinex","SOLUSD",1767750091686,0.70881779,139.09,139.06,13.1]
["bitfinex","SOLUSD",1767750091999,0.70881779,139.09,139.06,20.99200244]
["bitfinex","SOLUSD",1767750092616,0.70881779,139.1,139.06,20.99200244]
["bitfinex","SOLUSD",1767750093194,0.70881779,139.09,139.05,13.1]
["bitfinex","SOLUSD",1767750093399,0.70881779,139.08,139.05,13.1]
["bitfinex","SOLUSD",1767750094084,0.70881779,139.08,139.05,20.29150659]
["bitfinex","SOLUSD",1767750096083,0.70881779,139.1,139.06,4.14102439]
["bitfinex","SOLUSD",1767750096287,0.70881779,139.11,139.07,4.14102439]
["bitfinex","SOLUSD",1767750096501,0.70881779,139.1,139.06,0.70088928]
["bitfinex","SOLUSD",1767750096687,0.70881779,139.1,139.06,13.80088928]
["bitfinex","SOLUSD",1767750098189,7.89792414,139.1,139.06,13.80088928]
["bitfinex","SOLUSD",1767750098387,7.89792414,139.1,139.06,20.99197254]
["bitfinex","SOLUSD",1767750099992,11.33805925,139.1,139.06,20.99197254]
["bitfinex","SOLUSD",1767750100192,0.70881779,139.1,139.06,20.99197254]
["bitfinex","SOLUSD",1767750100390,7.18808335,139.12,139.08,0.70088928]
["bitfinex","SOLUSD",1767750100609,0.70881779,139.12,139.08,4.14102439]
["bitfinex","SOLUSD",1767750100816,0.70881779,139.12,139.08,17.24102439]
["bitfinex","SOLUSD",1767750102116,0.70881779,139.12,139.08,24.4309394]
["bitfinex","SOLUSD",1767750102816,0.70881779,139.12,139.09,3.44013511]
["bitfinex","SOLUSD",1767750104594,0.70881779,139.13,139.09,11.33056129]
["bitfinex","SOLUSD",1767750104798,0.70881779,139.13,139.1,0.70088928]
["bitfinex","SOLUSD",1767750105011,0.70881779,139.13,139.1,4.08102439]
["bitfinex","SOLUSD",1767750105205,0.1,139.15,139.11,16.54013511]
["bitfinex","SOLUSD",1767750105412,0.80881779,139.15,139.11,16.54013511]
["bitfinex","SOLUSD",1767750106521,7.99544003,139.15,139.11,16.54013511]
["bitfinex","SOLUSD",1767750106822,0.70881779,139.14,139.1,3.44013511]
["bitfinex","SOLUSD",1767750107010,0.70881779,139.14,139.11,13.1]
["bitfinex","SOLUSD",1767750107206,4.1489529,139.14,139.11,13.1]
["bitfinex","SOLUSD",1767750107407,0.70881779,139.13,139.11,13.1]
["bitfinex","SOLUSD",1767750107720,0.70881779,139.11,139.09,13.1]
["bitfinex","SOLUSD",1767750107897,0.70881779,139.1,139.07,13.1]
["bitfinex","SOLUSD",1767750108516,7.89790865,139.1,139.06,2.89856562]
["bitfinex","SOLUSD",1767750108708,7.89790865,139.1,139.06,23.18967466]
["bitfinex","SOLUSD",1767750110221,7.89790865,139.1,139.06,20.99199832]
["bitfinex","SOLUSD",1767750110400,7.89790865,139.1,139.06,23.18967466]
["bitfinex","SOLUSD",1767750111217,7.89790865,139.1,139.06,20.99199832]
["bitfinex","SOLUSD",1767750111396,7.89790865,139.1,139.06,23.18967466]
["bitfinex","SOLUSD",1767750112201,7.89790865,139.1,139.06,13.80088928]
["bitfinex","SOLUSD",1767750112420,0.70881779,139.09,139.06,13.1]
["bitfinex","SOLUSD",1767750114325,7.89849948,139.09,139.06,13.1]
["bitfinex","SOLUSD",1767750114520,0.70881779,139.08,139.04,22.48951554]
["bitfinex","SOLUSD",1767750114729,0.70881779,139.08,139.04,23.19040482]
["bitfinex","SOLUSD",1767750114926,0.70881779,139.08,139.04,20.99272848]
["bitfinex","SOLUSD",1767750115108,0.70881779,139.08,139.04,23.19040482]
["bitfinex","SOLUSD",1767750115616,0.99314093,139.08,139.04,0.70088928]
["bitfinex","SOLUSD",1767750115809,0.70881779,139.07,139.03,13.80088928]
["bitfinex","SOLUSD",1767750116305,0.70881779,139.06,139.03,13.1]
["bitfinex","SOLUSD",1767750116504,0.70881779,139.06,139.02,0.70088928]
["bitfinex","SOLUSD",1767750116725,0.70881779,139.06,139.02,13.80088928]
["bitfinex","SOLUSD",1767750117321,0.70881779,139.06,139.02,13.1]
["bitfinex","SOLUSD",1767750118826,0.66813317,139.05,139.02,13.1]
["bitfinex","SOLUSD",1767750120228,0.66813317,139.05,139.02,23.18452866]
["bitfinex","SOLUSD",1767750120523,0.66813317,139.06,139.02,2.19767634]
["bitfinex","SOLUSD",1767750120730,0.66813317,139.04,139.01,13.79371856]
["bitfinex","SOLUSD",1767750120934,0.66813317,139.03,138.99,0.69371856]
["bitfinex","SOLUSD",1767750121107,0.66813317,139.03,138.99,13.79371856]
["bitfinex","SOLUSD",1767750121315,0.66813317,139.02,138.98,2.19767634]
["bitfinex","SOLUSD",1767750121632,0.72040063,139.0,138.96,0.2]
["bitfinex","SOLUSD",1767750122017,0.72040063,138.99,138.96,0.2]
["bitfinex","SOLUSD",1767750122216,0.72040063,138.99,138.95,13.1]
["bitfinex","SOLUSD",1767750123314,0.72040063,138.98,138.95,13.1]
["bitfinex","SOLUSD",1767750123514,0.72040063,138.98,138.94,2.19767634]
["bitfinex","SOLUSD",1767750123715,0.72040063,138.98,138.94,13.1]
["bitfinex","SOLUSD",1767750124343,0.72040063,138.98,138.94,15.97280364]
["bitfinex","SOLUSD",1767750124538,0.72040063,139.0,138.96,2.87280364]
["bitfinex","SOLUSD",1767750124713,13.12,139.03,138.99,2.87280364]
["bitfinex","SOLUSD",1767750124714,0.72040063,139.03,138.99,2.87280364]
["bitfinex","SOLUSD",1767750124906,41.85617958,139.08,138.95,7.19681118]
["bitfinex","SOLUSD",1767750124907,7.91217464,139.05,139.02,2.19767634]
["bitfinex","SOLUSD",1767750125330,7.91217464,139.05,139.01,15.29767634]
["bitfinex","SOLUSD",1767750125635,0.72040063,139.07,139.04,2.19767634]
["bitfinex","SOLUSD",1767750125816,0.72040063,139.07,139.05,2.19767634]
["bitfinex","SOLUSD",1767750126017,0.72040063,139.07,139.04,2.19767634]
["bitfinex","SOLUSD",1767750126518,0.72040063,139.07,139.03,15.31767634]
["bitfinex","SOLUSD",1767750127032,0.72040063,139.07,139.03,13.12]
["bitfinex","SOLUSD",1767750127244,1.00472377,139.07,139.03,15.31767634]
["bitfinex","SOLUSD",1767750127413,7.9120583,139.05,139.03,13.12]
["bitfinex","SOLUSD",1767750127615,0.72040063,139.04,139.0,15.31767634]
["bitfinex","SOLUSD",1767750128113,0.72040063,139.03,138.97,7.87088968]
["bitfinex","SOLUSD",1767750128326,0.72040063,139.01,138.97,0.6751273]
["bitfinex","SOLUSD",1767750128512,0.72040063,139.01,138.97,13.7951273]
["bitfinex","SOLUSD",1767750128712,0.72040063,139.01,138.97,0.6751273]
["bitfinex","SOLUSD",1767750128931,0.72040063,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767750129638,7.91449495,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767750129931,0.72040063,139.0,138.97,13.12]
["bitfinex","SOLUSD",1767750130123,7.91449495,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767750131143,31.57500037,139.01,138.96,0.6751273]
["bitfinex","SOLUSD",1767750131439,31.57500037,139.01,138.96,13.7951273]
["bitfinex","SOLUSD",1767750131738,0.72040063,139.05,139.0,0.6751273]
["bitfinex","SOLUSD",1767750131944,0.72040063,139.05,139.0,6.35131505]
["bitfinex","SOLUSD",1767750132336,0.72040063,139.05,139.01,5.67618775]
["bitfinex","SOLUSD",1767750133445,0.8625622,139.05,139.01,5.67618775]
["bitfinex","SOLUSD",1767750133625,0.72040063,139.06,139.01,6.35131505]
["bitfinex","SOLUSD",1767750133825,0.8625622,139.06,139.01,6.35131505]
["bitfinex","SOLUSD",1767750134027,1.00472377,139.06,139.01,6.35131505]
["bitfinex","SOLUSD",1767750134326,26.17371556,139.06,139.01,6.35131505]
["bitfinex","SOLUSD",1767750134643,0.28432314,139.04,139.0,13.7951273]
["bitfinex","SOLUSD",1767750135042,7.91309285,139.03,138.99,13.7951273]
["bitfinex","SOLUSD",1767750135240,13.5892806,139.03,138.99,13.7951273]
["bitfinex","SOLUSD",1767750135621,6.39658838,139.02,138.98,13.7951273]
["bitfinex","SOLUSD",1767750136045,6.39658838,139.02,138.96,7.87120416]
["bitfinex","SOLUSD",1767750136227,5.67618775,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767750136422,7.19269222,139.03,138.98,6.35131505]
["bitfinex","SOLUSD",1767750136745,7.19269222,139.03,138.99,0.6751273]
["bitfinex","SOLUSD",1767750136746,7.91309285,139.03,138.99,0.6751273]
["bitfinex","SOLUSD",1767750138720,115.32,139.08,138.99,0.6751273]
["bitfinex","SOLUSD",1767750138721,0.72040063,139.07,139.03,0.6751273]
["bitfinex","SOLUSD",1767750139039,25.88598175,139.08,139.03,13.7951273]
["bitfinex","SOLUSD",1767750139332,25.88598175,139.08,138.99,13.7951273]
["bitfinex","SOLUSD",1767750139333,1.00472377,139.04,138.99,13.7951273]
["bitfinex","SOLUSD",1767750139721,1.00472377,139.04,139.0,5.67618775]
["bitfinex","SOLUSD",1767750140434,8.1973673,139.04,139.0,5.67618775]
["bitfinex","SOLUSD",1767750140640,7.91304416,139.04,139.0,6.35131505]
["bitfinex","SOLUSD",1767750140828,7.19264353,139.04,139.0,6.35131505]
["bitfinex","SOLUSD",1767750141034,7.19175589,139.05,139.02,5.67618775]
["bitfinex","SOLUSD",1767750141554,0.72040063,139.04,139.0,13.12]
["bitfinex","SOLUSD",1767750141753,1.00472377,139.04,139.0,13.12]
["bitfinex","SOLUSD",1767750142048,0.72040063,139.02,138.98,13.12]
["bitfinex","SOLUSD",1767750142219,7.91363283,139.02,138.98,13.7951273]
["bitfinex","SOLUSD",1767750145331,18.69834172,139.06,139.01,0.6751273]
["bitfinex","SOLUSD",1767750145529,1.00472377,139.05,139.01,0.6751273]
["bitfinex","SOLUSD",1767750145750,26.17552563,139.05,139.01,13.7951273]
["bitfinex","SOLUSD",1767750147623,7.19165767,139.05,139.02,0.6751273]
["bitfinex","SOLUSD",1767750150434,7.19165767,139.05,139.02,6.35131505]
["bitfinex","SOLUSD",1767750150936,7.19165767,139.05,139.02,0.6751273]
["bitfinex","SOLUSD",1767750152967,7.86854035,139.05,139.01,13.12]
["bitfinex","SOLUSD",1767750153558,7.86854035,139.05,139.01,19.45025842]
["bitfinex","SOLUSD",1767750153855,0.67688268,139.04,139.01,13.12]
["bitfinex","SOLUSD",1767750154845,12.86784542,139.05,139.01,13.77407067]
["bitfinex","SOLUSD",1767750154846,7.86854035,139.05,139.01,13.77407067]
["bitfinex","SOLUSD",1767750155351,7.19123002,139.06,139.02,6.33025842]
["bitfinex","SOLUSD",1767750155533,7.19123002,139.06,139.03,0.65407067]
["bitfinex","SOLUSD",1767750156154,7.86757877,139.07,139.03,6.33025842]
["bitfinex","SOLUSD",1767750156449,18.64883545,139.11,139.06,6.33025842]
["bitfinex","SOLUSD",1767750156635,0.67688268,139.1,139.06,2.85138567]
["bitfinex","SOLUSD",1767750157031,0.67688268,139.12,139.07,2.85138567]
["bitfinex","SOLUSD",1767750157448,0.67688268,139.11,139.07,15.97138567]
["bitfinex","SOLUSD",1767750158640,0.67688268,139.11,139.07,19.44131925]
["bitfinex","SOLUSD",1767750159144,7.86568629,139.11,139.07,13.77407067]
["bitfinex","SOLUSD",1767750161157,7.86568629,139.11,139.07,0.65407067]
["bitfinex","SOLUSD",1767750161345,7.86568629,139.11,139.07,19.44131925]
["bitfinex","SOLUSD",1767750161747,0.96120582,139.1,139.06,0.65407067]
["bitfinex","SOLUSD",1767750161942,0.96120582,139.1,139.06,13.77407067]
["bitfinex","SOLUSD",1767750162137,6.6284544,139.1,139.06,13.12]
["bitfinex","SOLUSD",1767750162857,0.67688268,139.09,139.06,13.12]
["bitfinex","SOLUSD",1767750163158,0.67688268,139.09,139.04,18.78724858]
["bitfinex","SOLUSD",1767750163360,7.19010641,139.08,139.04,19.44131925]
["bitfinex","SOLUSD",1767750163750,7.19010641,139.08,139.04,13.77407067]
["bitfinex","SOLUSD",1767750163942,7.86698909,139.08,139.04,13.77407067]
["bitfinex","SOLUSD",1767750164167,0.67688268,139.06,139.03,13.1]
["bitfinex","SOLUSD",1767750164334,6.34413126,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750164538,6.34413126,139.06,139.02,13.75407067]
["bitfinex","SOLUSD",1767750164754,6.34413126,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750165339,13.5355778,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750165553,7.86832922,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750169066,17.08586078,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750170057,0.67688268,139.06,139.02,7.84727172]
["bitfinex","SOLUSD",1767750170246,0.67688268,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750170447,7.86812807,139.06,139.02,0.65407067]
["bitfinex","SOLUSD",1767750171674,0.67688268,139.05,139.02,0.65407067]
["bitfinex","SOLUSD",1767750172383,0.67688268,139.05,139.01,20.94753137]
["bitfinex","SOLUSD",1767750174169,7.86854868,139.05,139.01,20.94753137]
["bitfinex","SOLUSD",1767750174374,0.67688268,139.04,139.01,13.1]
["bitfinex","SOLUSD",1767750174593,0.67688268,139.03,138.99,7.19451516]
["bitfinex","SOLUSD",1767750174878,9.89441424,139.03,139.0,13.12]
["bitfinex","SOLUSD",1767750175058,0.67688268,139.02,139.0,13.12]
["bitfinex","SOLUSD",1767750175976,7.19295472,139.03,138.98,17.0666783]
["bitfinex","SOLUSD",1767750175977,0.67688268,139.01,138.98,20.31507607]
["bitfinex","SOLUSD",1767750177180,0.67688268,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767750177385,0.67688268,139.01,138.97,7.84962794]
["bitfinex","SOLUSD",1767750177682,0.67688268,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767750177868,0.67688268,139.01,138.96,20.31610197]
["bitfinex","SOLUSD",1767750177869,0.67688268,139.0,138.96,20.31610197]
["bitfinex","SOLUSD",1767750178072,0.67688268,139.0,138.95,17.0681491]
["bitfinex","SOLUSD",1767750178257,0.67688268,139.0,138.96,20.31625385]
["bitfinex","SOLUSD",1767750180780,0.67688268,139.0,138.96,23.75510265]
["bitfinex","SOLUSD",1767750181774,0.67688268,139.0,138.96,24.43463369]
["bitfinex","SOLUSD",1767750181982,0.67688268,139.0,138.97,0.67953104]
["bitfinex","SOLUSD",1767750184472,7.19374102,139.01,138.97,0.67953104]
["bitfinex","SOLUSD",1767750184678,7.90287505,139.01,138.97,0.67953104]
["bitfinex","SOLUSD",1767750185063,7.90287505,139.01,138.97,7.87532371]
["bitfinex","SOLUSD",1767750187662,0.70913403,139.02,138.98,0.67953104]
["bitfinex","SOLUSD",1767750187863,7.90238353,139.02,138.98,0.67953104]
["bitfinex","SOLUSD",1767750188379,7.1932495,139.02,138.98,0.67953104]
["bitfinex","SOLUSD",1767750188587,7.90238353,139.02,138.98,0.67953104]
["bitfinex","SOLUSD",1767750190086,8.18627837,139.03,138.99,0.67953104]
["bitfinex","SOLUSD",1767750190276,0.70913403,139.03,138.99,13.79953104]
["bitfinex","SOLUSD",1767750190473,4.14798283,139.03,138.99,0.67953104]
["bitfinex","SOLUSD",1767750190979,0.99345717,139.04,139.0,0.67953104]
["bitfinex","SOLUSD",1767750191180,0.70913403,139.04,139.0,0.67953104]
["bitfinex","SOLUSD",1767750191488,0.99345717,139.04,139.0,0.67953104]
["bitfinex","SOLUSD",1767750191784,0.70913403,139.03,139.0,0.67953104]
["bitfinex","SOLUSD",1767750191977,0.70913403,139.03,139.0,0.61953104]
["bitfinex","SOLUSD",1767750195096,0.70913403,139.02,138.99,0.67953104]
["bitfinex","SOLUSD",1767750195590,11.3407893,139.03,138.99,7.87415704]
["bitfinex","SOLUSD",1767750196786,11.3407893,139.03,138.99,0.67953104]
["bitfinex","SOLUSD",1767750197585,7.9019405,139.03,138.99,0.67953104]
["bitfinex","SOLUSD",1767750197771,0.70913403,139.03,138.99,7.8741954]
["bitfinex","SOLUSD",1767750197972,0.28432314,139.04,139.0,0.67953104]
["bitfinex","SOLUSD",1767750198485,0.465,139.08,139.04,0.67953104]
["bitfinex","SOLUSD",1767750198687,0.70913403,139.11,139.07,3.79485775]
["bitfinex","SOLUSD",1767750198884,7.18770979,139.13,139.09,3.4388488]
["bitfinex","SOLUSD",1767750199086,0.70913403,139.12,139.09,3.11496416]
["bitfinex","SOLUSD",1767750199282,0.70913403,139.12,139.08,16.5588488]
["bitfinex","SOLUSD",1767750199884,7.89767366,139.12,139.08,16.5588488]
["bitfinex","SOLUSD",1767750200092,0.70913403,139.11,139.08,13.12]
["bitfinex","SOLUSD",1767750201894,7.89790771,139.11,139.08,13.12]
["bitfinex","SOLUSD",1767750203192,0.70913403,139.1,139.06,10.62975573]
["bitfinex","SOLUSD",1767750203381,0.70913403,139.1,139.07,13.12]
["bitfinex","SOLUSD",1767750205183,0.70913403,139.09,139.04,7.54801242]
["bitfinex","SOLUSD",1767750205374,0.70913403,139.08,139.04,20.66801242]
["bitfinex","SOLUSD",1767750205773,0.70913403,139.08,139.04,20.31200347]
["bitfinex","SOLUSD",1767750206497,0.70913403,139.08,139.04,23.75085227]
["bitfinex","SOLUSD",1767750206875,0.70913403,139.08,139.04,20.31200347]
["bitfinex","SOLUSD",1767750208294,0.70913403,139.08,139.04,23.75085227]
["bitfinex","SOLUSD",1767750208599,0.70913403,139.08,139.04,24.10686122]
["bitfinex","SOLUSD",1767750209209,0.70913403,139.08,139.04,20.31200347]
["bitfinex","SOLUSD",1767750210579,0.70913403,139.08,139.04,20.29200347]
["bitfinex","SOLUSD",1767750211684,0.70913403,139.08,139.04,24.08686122]
["bitfinex","SOLUSD",1767750211992,0.66463151,139.1,139.06,0.35600895]
["bitfinex","SOLUSD",1767750212190,0.66463151,139.1,139.06,13.45600895]
["bitfinex","SOLUSD",1767750213191,0.66463151,139.1,139.06,20.64709207]
["bitfinex","SOLUSD",1767750213400,0.66463151,139.1,139.06,20.29108312]
["bitfinex","SOLUSD",1767750215494,0.66463151,139.1,139.06,20.64709207]
["bitfinex","SOLUSD",1767750215694,7.18825506,139.12,139.07,3.4388488]
["bitfinex","SOLUSD",1767750215999,0.66463151,139.11,139.08,13.1]
["bitfinex","SOLUSD",1767750216193,0.66463151,139.12,139.08,13.45600895]
["bitfinex","SOLUSD",1767750216383,0.66463151,139.12,139.08,16.89485775]
["bitfinex","SOLUSD",1767750216703,0.66463151,139.12,139.08,3.79485775]
["bitfinex","SOLUSD",1767750216898,0.66463151,139.12,139.09,13.1]
["bitfinex","SOLUSD",1767750217201,0.66463151,139.12,139.09,13.04]
["bitfinex","SOLUSD",1767750217498,0.66463151,139.12,139.09,12.98]
["bitfinex","SOLUSD",1767750218795,0.66463151,139.12,139.09,20.16952558]
["bitfinex","SOLUSD",1767750220225,0.66463151,139.13,139.09,23.96438333]
["bitfinex","SOLUSD",1767750221313,0.66463151,139.13,139.09,20.16952558]
["bitfinex","SOLUSD",1767750221499,0.66463151,139.13,139.09,20.10952558]
["bitfinex","SOLUSD",1767750224315,7.85224371,139.13,139.09,20.10952558]
["bitfinex","SOLUSD",1767750224517,0.66463151,139.12,139.09,12.92]
["bitfinex","SOLUSD",1767750224706,4.10348031,139.12,139.09,12.92]
["bitfinex","SOLUSD",1767750224904,0.66463151,139.11,139.09,12.86]
["bitfinex","SOLUSD",1767750225106,0.66463151,139.11,139.09,12.135]
["bitfinex","SOLUSD",1767750225719,0.66463151,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1767750225918,0.66463151,139.1,139.08,13.1]
["bitfinex","SOLUSD",1767750228609,0.66463151,139.11,139.08,13.1]
["bitfinex","SOLUSD",1767750229499,0.66463151,139.11,139.08,13.04654226]
["bitfinex","SOLUSD",1767750229923,7.85326354,139.11,139.08,13.04654226]
["bitfinex","SOLUSD",1767750230121,0.66463151,139.1,139.08,13.04654226]
["bitfinex","SOLUSD",1767750232008,0.66463151,139.1,139.08,12.98654226]
["bitfinex","SOLUSD",1767750237209,0.66463151,139.1,139.07,20.97485536]
["bitfinex","SOLUSD",1767750237904,7.85322723,139.11,139.07,20.97485536]
["bitfinex","SOLUSD",1767750238311,7.85322723,139.11,139.07,7.87485536]
["bitfinex","SOLUSD",1767750238626,7.85322723,139.11,139.07,20.97485536]
["bitfinex","SOLUSD",1767750238929,7.85322723,139.11,139.07,7.87485536]
["bitfinex","SOLUSD",1767750239108,7.85322723,139.11,139.07,20.97485536]
["bitfinex","SOLUSD",1767750240538,0.66463151,139.11,139.08,0.68423194]
["bitfinex","SOLUSD",1767750240724,0.66463151,139.13,139.09,2.88142015]
["bitfinex","SOLUSD",1767750240910,0.66463151,139.1,139.07,20.97485536]
["bitfinex","SOLUSD",1767750241929,0.71183798,139.09,139.05,7.89292851]
["bitfinex","SOLUSD",1767750242108,0.71183798,139.09,139.05,20.99292851]
["bitfinex","SOLUSD",1767750242308,0.71183798,139.09,139.05,13.80128799]
["bitfinex","SOLUSD",1767750242741,7.90153128,139.09,139.05,13.80128799]
["bitfinex","SOLUSD",1767750242912,0.71183798,139.06,139.02,0.70128799]
["bitfinex","SOLUSD",1767750243113,0.71183798,139.06,139.02,13.80128799]
["bitfinex","SOLUSD",1767750243725,0.71183798,139.06,139.02,7.89448452]
["bitfinex","SOLUSD",1767750243916,0.71183798,139.06,139.02,20.99448452]
["bitfinex","SOLUSD",1767750244435,0.71183798,139.06,139.02,23.19167273]
["bitfinex","SOLUSD",1767750245424,0.71183798,139.06,139.02,20.99448452]
["bitfinex","SOLUSD",1767750248233,0.71183798,139.06,139.03,0.69562633]
["bitfinex","SOLUSD",1767750248410,76.55531689,139.12,139.04,2.19718821]
["bitfinex","SOLUSD",1767750248411,0.69361807,139.1,139.04,2.19718821]
["bitfinex","SOLUSD",1767750248612,0.69361807,139.09,139.06,0.69562633]
["bitfinex","SOLUSD",1767750249320,0.69361807,139.09,139.05,15.99281454]
["bitfinex","SOLUSD",1767750250329,0.69361807,139.09,139.05,13.79562633]
["bitfinex","SOLUSD",1767750250637,0.69361807,139.09,139.05,20.98715227]
["bitfinex","SOLUSD",1767750251337,7.8832406,139.09,139.05,20.98715227]
["bitfinex","SOLUSD",1767750251538,0.69361807,139.08,139.05,20.98715227]
["bitfinex","SOLUSD",1767750253235,7.88238142,139.11,139.07,2.89281454]
["bitfinex","SOLUSD",1767750253422,0.69361807,139.11,139.07,2.89281454]
["bitfinex","SOLUSD",1767750253817,5.47190517,139.11,139.07,2.89281454]
["bitfinex","SOLUSD",1767750254023,5.47190517,139.11,139.07,0.69562633]
["bitfinex","SOLUSD",1767750254532,0.69361807,139.1,139.06,0.69562633]
["bitfinex","SOLUSD",1767750254833,0.69361807,139.1,139.06,13.79562633]
["bitfinex","SOLUSD",1767750255036,10.07996046,139.1,139.06,13.79562633]
["bitfinex","SOLUSD",1767750255431,7.88277225,139.1,139.06,13.79562633]
["bitfinex","SOLUSD",1767750255626,10.07996046,139.1,139.06,13.79562633]
["bitfinex","SOLUSD",1767750255827,0.69361807,139.09,139.06,13.79562633]
["bitfinex","SOLUSD",1767750256128,0.69361807,139.08,139.04,20.29192845]
["bitfinex","SOLUSD",1767750257235,0.69361807,139.08,139.05,7.19154962]
["bitfinex","SOLUSD",1767750257446,0.69361807,139.08,139.05,9.38873783]
["bitfinex","SOLUSD",1767750257622,0.69361807,139.08,139.05,7.19154962]
["bitfinex","SOLUSD",1767750258833,7.18963084,139.09,139.05,7.88717595]
["bitfinex","SOLUSD",1767750259043,7.88324891,139.09,139.05,7.88717595]
["bitfinex","SOLUSD",1767750259539,10.08043712,139.09,139.05,7.88717595]
["bitfinex","SOLUSD",1767750261323,7.88324891,139.09,139.05,7.88717595]
["bitfinex","SOLUSD",1767750261732,10.08043712,139.09,139.05,0.69562633]
["bitfinex","SOLUSD",1767750262043,0.69361807,139.08,139.05,0.69562633]
["bitfinex","SOLUSD",1767750263833,0.69361807,139.08,139.04,7.88757268]
["bitfinex","SOLUSD",1767750264034,0.69361807,139.06,139.03,13.79562633]
["bitfinex","SOLUSD",1767750264335,2.89080628,139.07,139.03,20.98829599]
["bitfinex","SOLUSD",1767750264646,0.69361807,139.07,139.03,20.98829599]
["bitfinex","SOLUSD",1767750265637,7.88434317,139.07,139.03,20.98829599]
["bitfinex","SOLUSD",1767750265839,0.69361807,139.04,139.01,0.69562633]
["bitfinex","SOLUSD",1767750266029,0.69361807,139.04,139.01,13.79562633]
["bitfinex","SOLUSD",1767750266341,0.69361807,139.04,139.01,0.69562633]
["bitfinex","SOLUSD",1767750266544,0.69361807,139.04,138.99,7.89002245]
["bitfinex","SOLUSD",1767750266545,0.69361807,139.03,138.99,7.89002245]
["bitfinex","SOLUSD",1767750266856,0.69361807,139.03,139.0,13.1]
["bitfinex","SOLUSD",1767750268243,0.69361807,139.03,139.0,20.29410278]
["bitfinex","SOLUSD",1767750268737,0.69361807,139.03,139.0,13.1]
["bitfinex","SOLUSD",1767750269332,0.69361807,139.03,138.99,7.19455072]
["bitfinex","SOLUSD",1767750269531,0.69361807,139.03,138.99,20.29455072]
["bitfinex","SOLUSD",1767750269738,0.59361807,139.02,138.99,20.29455072]
["bitfinex","SOLUSD",1767750269926,0.56361808,139.02,138.99,20.29455072]
["bitfinex","SOLUSD",1767750270128,7.19273878,139.03,139.0,0.69562633]
["bitfinex","SOLUSD",1767750270527,9.3895737,139.04,139.0,0.69562633]
["bitfinex","SOLUSD",1767750270745,2.19718821,139.03,139.0,0.69562633]
["bitfinex","SOLUSD",1767750271941,0.56361808,139.05,139.0,0.69562633]
["bitfinex","SOLUSD",1767750272130,2.19718821,139.03,139.0,0.69562633]
["bitfinex","SOLUSD",1767750273035,0.56361808,139.05,139.0,0.69562633]
["bitfinex","SOLUSD",1767750273237,2.19718821,139.04,139.0,0.69562633]
["bitfinex","SOLUSD",1767750273754,2.19718821,139.05,139.0,0.69562633]
["bitfinex","SOLUSD",1767750273955,7.19217491,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750274341,9.38936312,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750274754,9.49296284,139.04,139.0,0.66329303]
["bitfinex","SOLUSD",1767750274941,7.29577463,139.04,139.0,0.66329303]
["bitfinex","SOLUSD",1767750275337,9.49296284,139.04,139.0,0.66329303]
["bitfinex","SOLUSD",1767750276162,9.38936312,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750277267,7.19217491,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750277761,7.19147991,139.06,139.02,0.66329303]
["bitfinex","SOLUSD",1767750278140,7.19147991,139.06,139.03,0.66329303]
["bitfinex","SOLUSD",1767750278341,9.94764001,139.06,139.02,13.78329303]
["bitfinex","SOLUSD",1767750279649,9.94764001,139.06,139.02,0.66329303]
["bitfinex","SOLUSD",1767750279850,2.19718821,139.05,139.02,0.66329303]
["bitfinex","SOLUSD",1767750280050,2.19718821,139.05,139.01,13.78329303]
["bitfinex","SOLUSD",1767750280051,2.30078793,139.05,139.01,13.78329303]
["bitfinex","SOLUSD",1767750281465,9.49254605,139.05,139.01,13.78329303]
["bitfinex","SOLUSD",1767750281653,7.29535784,139.05,139.01,13.78329303]
["bitfinex","SOLUSD",1767750282566,7.19175812,139.05,139.02,0.66329303]
["bitfinex","SOLUSD",1767750284551,7.75479545,139.06,139.02,0.66329303]
["bitfinex","SOLUSD",1767750285669,9.95198366,139.06,139.02,0.66329303]
["bitfinex","SOLUSD",1767750285870,0.099,139.05,139.01,13.78329303]
["bitfinex","SOLUSD",1767750286544,0.099,139.05,139.02,0.66329303]
["bitfinex","SOLUSD",1767750288764,0.099,139.05,139.01,13.12]
["bitfinex","SOLUSD",1767750288965,0.55897189,139.04,139.0,13.78329303]
["bitfinex","SOLUSD",1767750289367,0.55897189,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750289557,2.7561601,139.04,139.0,13.78329303]
["bitfinex","SOLUSD",1767750289951,7.75122284,139.04,139.0,13.78329303]
["bitfinex","SOLUSD",1767750290469,7.75122284,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750290666,7.19225095,139.04,139.01,0.66329303]
["bitfinex","SOLUSD",1767750296160,7.19225095,139.04,139.0,20.31424186]
["bitfinex","SOLUSD",1767750296161,10.72791508,139.04,139.0,13.12]
["bitfinex","SOLUSD",1767750296361,10.72791508,139.04,139.0,13.78329303]
["bitfinex","SOLUSD",1767750300366,21.57,139.0,138.88,7.19998512]
["bitfinex","SOLUSD",1767750300598,21.57,139.0,138.95,4.09995716]
["bitfinex","SOLUSD",1767750300599,4.78202488,138.99,138.95,4.09995716]
["bitfinex","SOLUSD",1767750300868,0.14216157,139.03,138.98,3.43666413]
["bitfinex","SOLUSD",1767750300869,0.71098997,139.03,138.98,3.43666413]
["bitfinex","SOLUSD",1767750301274,0.71098997,139.03,138.97,3.43666413]
["bitfinex","SOLUSD",1767750301476,4.1476541,139.03,138.97,3.43666413]
["bitfinex","SOLUSD",1767750301870,11.34074374,139.03,138.97,10.63214112]
["bitfinex","SOLUSD",1767750302280,11.34074374,139.03,138.95,17.99144083]
["bitfinex","SOLUSD",1767750302281,0.67389296,139.0,138.95,13.12]
["bitfinex","SOLUSD",1767750302469,0.67389296,138.99,138.93,3.43666413]
["bitfinex","SOLUSD",1767750302670,0.67389296,138.96,138.92,13.32]
["bitfinex","SOLUSD",1767750302872,4.11055709,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767750303481,3.43666413,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767750304291,3.43666413,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767750304491,3.43666413,138.97,138.92,0.2]
["bitfinex","SOLUSD",1767750304671,7.19527989,138.98,138.93,3.43666413]
["bitfinex","SOLUSD",1767750304882,7.86869173,138.99,138.92,7.39819734]
["bitfinex","SOLUSD",1767750305061,0.92000001,139.0,138.98,3.43666413]
["bitfinex","SOLUSD",1767750305266,18.65365609,139.05,138.99,3.43666413]
["bitfinex","SOLUSD",1767750305570,0.69899137,139.03,138.97,13.12]
["bitfinex","SOLUSD",1767750305769,0.69899137,139.03,138.93,9.21208688]
["bitfinex","SOLUSD",1767750305770,11.3298695,139.01,138.95,13.12]
["bitfinex","SOLUSD",1767750305974,11.3298695,139.01,138.95,16.55666413]
["bitfinex","SOLUSD",1767750306180,7.194214,139.01,138.96,3.43666413]
["bitfinex","SOLUSD",1767750306368,0.69899137,139.0,138.96,3.43666413]
["bitfinex","SOLUSD",1767750306770,10.63005475,139.02,138.96,3.43666413]
["bitfinex","SOLUSD",1767750306976,7.19339062,139.02,138.97,3.43666413]
["bitfinex","SOLUSD",1767750307176,10.63005475,139.02,138.96,3.43666413]
["bitfinex","SOLUSD",1767750307382,11.32904612,139.02,138.95,13.12]
["bitfinex","SOLUSD",1767750307579,4.1356555,139.01,138.95,16.55666413]
["bitfinex","SOLUSD",1767750308000,0.69899137,139.01,138.95,23.75326099]
["bitfinex","SOLUSD",1767750308294,21.41968815,139.02,138.96,3.43666413]
["bitfinex","SOLUSD",1767750308494,4.1356555,139.03,138.97,3.43666413]
["bitfinex","SOLUSD",1767750308684,0.69899137,139.03,138.98,3.43666413]
["bitfinex","SOLUSD",1767750308995,17.2556555,139.05,138.99,3.43666413]
["bitfinex","SOLUSD",1767750309181,17.2556555,139.05,138.97,13.12]
["bitfinex","SOLUSD",1767750309376,3.43666413,139.04,138.98,3.43666413]
["bitfinex","SOLUSD",1767750309771,10.6290489,139.04,138.98,10.63170862]
["bitfinex","SOLUSD",1767750310172,11.32804027,139.04,138.98,10.63170862]
["bitfinex","SOLUSD",1767750310372,0.69899137,139.03,138.98,10.63170862]
["bitfinex","SOLUSD",1767750311095,10.6290489,139.04,138.98,7.19504449]
["bitfinex","SOLUSD",1767750311283,11.32804027,139.04,138.98,10.63170862]
["bitfinex","SOLUSD",1767750312299,11.32804027,139.04,138.99,3.43666413]
["bitfinex","SOLUSD",1767750312986,7.89137614,139.04,138.99,3.43666413]
["bitfinex","SOLUSD",1767750313482,4.75156572,139.06,139.02,3.43666413]
["bitfinex","SOLUSD",1767750313670,11.9429038,139.06,139.03,3.43666413]
["bitfinex","SOLUSD",1767750313867,11.9429038,139.06,139.02,3.43666413]
["bitfinex","SOLUSD",1767750314298,11.9429038,139.06,139.01,16.55666413]
["bitfinex","SOLUSD",1767750315997,11.9429038,139.06,139.01,23.7503586]
["bitfinex","SOLUSD",1767750316580,11.9429038,139.06,139.02,3.43666413]
["bitfinex","SOLUSD",1767750316781,18.25694149,139.11,139.05,3.43666413]
["bitfinex","SOLUSD",1767750316978,0.69899137,139.12,139.07,3.43666413]
["bitfinex","SOLUSD",1767750317175,0.98331451,139.12,139.05,13.12]
["bitfinex","SOLUSD",1767750317390,7.18855581,139.11,139.05,13.12]
["bitfinex","SOLUSD",1767750317591,18.66832631,139.13,139.05,13.12]
["bitfinex","SOLUSD",1767750317876,0.69899137,139.11,139.06,16.55666413]
["bitfinex","SOLUSD",1767750318177,0.69899137,139.1,139.06,23.74768006]
["bitfinex","SOLUSD",1767750318381,0.69899137,139.1,139.07,3.43666413]
["bitfinex","SOLUSD",1767750319800,0.69899137,139.12,139.09,3.43666413]
["bitfinex","SOLUSD",1767750320012,0.69899137,139.11,139.07,3.43666413]
["bitfinex","SOLUSD",1767750320187,0.69899137,139.11,139.06,20.31092109]
["bitfinex","SOLUSD",1767750320387,0.69899137,139.11,139.07,3.43666413]
["bitfinex","SOLUSD",1767750320991,7.18824996,139.12,139.07,3.43666413]
["bitfinex","SOLUSD",1767750321205,7.88724133,139.12,139.07,10.62714919]
["bitfinex","SOLUSD",1767750321504,7.88724133,139.12,139.08,3.43666413]
["bitfinex","SOLUSD",1767750321676,0.69899137,139.12,139.08,3.43666413]
["bitfinex","SOLUSD",1767750322089,7.88704678,139.12,139.08,3.43666413]
["bitfinex","SOLUSD",1767750322489,7.88704678,139.12,139.07,3.43666413]
["bitfinex","SOLUSD",1767750322688,0.69899137,139.11,139.05,13.12]
["bitfinex","SOLUSD",1767750322898,0.69899137,139.11,139.06,3.43666413]
["bitfinex","SOLUSD",1767750323212,0.69899137,139.1,139.05,13.12]
["bitfinex","SOLUSD",1767750323380,0.69899137,139.09,139.04,3.43666413]
["bitfinex","SOLUSD",1767750323574,0.69899137,139.09,139.04,16.55666413]
["bitfinex","SOLUSD",1767750323901,7.18934103,139.1,139.05,10.62818584]
["bitfinex","SOLUSD",1767750324106,7.8883324,139.1,139.05,10.62818584]
["bitfinex","SOLUSD",1767750324584,7.8883324,139.1,139.06,3.43666413]
["bitfinex","SOLUSD",1767750325099,0.69899137,139.13,139.07,3.43666413]
["bitfinex","SOLUSD",1767750325298,0.69899137,139.13,139.08,3.43666413]
["bitfinex","SOLUSD",1767750326209,7.88724113,139.12,139.07,13.12]
["bitfinex","SOLUSD",1767750326400,7.88724113,139.12,139.07,16.55666413]
["bitfinex","SOLUSD",1767750326598,0.69899137,139.11,139.07,13.12]
["bitfinex","SOLUSD",1767750326782,0.69899137,139.11,139.07,16.55666413]
["bitfinex","SOLUSD",1767750327497,0.69899137,139.1,139.07,13.12]
["bitfinex","SOLUSD",1767750327697,7.18872245,139.11,139.02,7.19293264]
["bitfinex","SOLUSD",1767750327698,0.69899137,139.07,139.02,7.19293264]
["bitfinex","SOLUSD",1767750327998,0.69899137,139.06,139.01,13.1]
["bitfinex","SOLUSD",1767750328303,0.69899137,139.07,139.02,3.43666413]
["bitfinex","SOLUSD",1767750328597,0.69899137,139.06,139.02,3.43666413]
["bitfinex","SOLUSD",1767750329099,10.62753223,139.07,139.02,3.43666413]
["bitfinex","SOLUSD",1767750329299,7.1901698,139.08,139.03,3.43666413]
["bitfinex","SOLUSD",1767750329677,7.88882426,139.09,139.05,3.43666413]
["bitfinex","SOLUSD",1767750330195,7.88882426,139.09,139.04,16.53666413]
["bitfinex","SOLUSD",1767750330388,0.69899137,139.08,139.04,13.1]
["bitfinex","SOLUSD",1767750330990,0.69899137,139.08,139.04,20.29212106]
["bitfinex","SOLUSD",1767750331814,0.67814052,139.07,139.03,10.62935499]
["bitfinex","SOLUSD",1767750332015,11.30525289,139.08,139.03,13.1]
["bitfinex","SOLUSD",1767750332216,0.67814052,139.07,139.03,13.1]
["bitfinex","SOLUSD",1767750333596,7.86881524,139.07,139.03,13.1]
["bitfinex","SOLUSD",1767750334408,0.67814052,139.07,139.03,20.29263084]
["bitfinex","SOLUSD",1767750336098,0.67814052,139.08,139.05,3.43666413]
["bitfinex","SOLUSD",1767750336403,0.67814052,139.08,139.04,3.43666413]
["bitfinex","SOLUSD",1767750337306,0.67814052,139.09,139.06,3.43666413]
["bitfinex","SOLUSD",1767750337492,7.18920128,139.1,139.06,3.43666413]
["bitfinex","SOLUSD",1767750337695,0.67814052,139.09,139.06,3.43666413]
["bitfinex","SOLUSD",1767750338147,0.67814052,139.09,139.07,3.43666413]
["bitfinex","SOLUSD",1767750338320,0.67814052,139.12,139.08,3.43666413]
["bitfinex","SOLUSD",1767750338693,0.67814052,139.12,139.07,3.43666413]
["bitfinex","SOLUSD",1767750339016,0.67814052,139.1,139.05,10.62808548]
["bitfinex","SOLUSD",1767750339193,0.67814052,139.1,139.06,13.1]
["bitfinex","SOLUSD",1767750340006,0.67814052,139.1,139.06,20.2909321]
["bitfinex","SOLUSD",1767750340313,0.67814052,139.09,139.06,13.1]
["bitfinex","SOLUSD",1767750340518,7.86729643,139.1,139.06,13.1]
["bitfinex","SOLUSD",1767750341111,0.67814052,139.09,139.06,13.1]
["bitfinex","SOLUSD",1767750341293,7.18915591,139.1,139.06,20.29108805]
["bitfinex","SOLUSD",1767750342647,7.18915591,139.1,139.06,23.72775218]
["bitfinex","SOLUSD",1767750342838,7.86686928,139.11,139.07,3.43666413]
["bitfinex","SOLUSD",1767750343040,0.67814052,139.1,139.07,3.37666413]
["bitfinex","SOLUSD",1767750343430,0.67814052,139.11,139.09,3.43666413]
["bitfinex","SOLUSD",1767750343631,0.67814052,139.11,139.08,3.43666413]
["bitfinex","SOLUSD",1767750345325,0.67814052,139.1,139.06,7.19108805]
["bitfinex","SOLUSD",1767750345651,0.67814052,139.1,139.07,13.1]
["bitfinex","SOLUSD",1767750345823,0.67814052,139.09,139.05,7.19142729]
["bitfinex","SOLUSD",1767750346024,0.67814052,139.09,139.05,20.29142729]
["bitfinex","SOLUSD",1767750346229,0.67814052,139.09,139.04,7.19211925]
["bitfinex","SOLUSD",1767750346538,0.67814052,139.07,139.02,7.19304447]
["bitfinex","SOLUSD",1767750346720,0.67814052,139.07,139.02,20.29304447]
["bitfinex","SOLUSD",1767750346920,0.67814052,139.07,139.02,23.7297086]
["bitfinex","SOLUSD",1767750347350,0.67814052,139.07,139.03,10.62930873]
["bitfinex","SOLUSD",1767750349544,7.86834224,139.08,139.03,10.62930873]
["bitfinex","SOLUSD",1767750349743,11.30500637,139.08,139.03,10.62930873]
["bitfinex","SOLUSD",1767750349946,0.67814052,139.04,138.96,86.75736567]
["bitfinex","SOLUSD",1767750350133,0.67814052,139.02,138.99,7.19439275]
["bitfinex","SOLUSD",1767750350521,0.67814052,139.02,138.97,34.52561608]
["bitfinex","SOLUSD",1767750350522,0.67814052,139.02,138.98,7.19491502]
["bitfinex","SOLUSD",1767750350843,0.67814052,139.02,138.98,20.29491502]
["bitfinex","SOLUSD",1767750351031,0.67814052,139.02,138.99,7.19465492]
["bitfinex","SOLUSD",1767750351342,4.11480465,139.04,138.99,7.19465492]
["bitfinex","SOLUSD",1767750351725,4.11480465,139.03,138.99,7.19465492]
["bitfinex","SOLUSD",1767750352522,2.87832687,139.03,138.99,7.19465492]
["bitfinex","SOLUSD",1767750353748,2.20018635,139.04,138.99,7.19465492]
["bitfinex","SOLUSD",1767750354136,2.87832687,139.04,138.98,13.1]
["bitfinex","SOLUSD",1767750354340,0.67814052,139.02,138.98,13.1]
["bitfinex","SOLUSD",1767750354667,0.67814052,139.02,138.97,15.30018635]
["bitfinex","SOLUSD",1767750354944,0.67814052,139.01,138.97,7.19549615]
["bitfinex","SOLUSD",1767750355337,0.67814052,139.01,138.97,9.3956825]
["bitfinex","SOLUSD",1767750355729,0.64814053,139.01,138.97,9.3956825]
["bitfinex","SOLUSD",1767750356429,0.64814053,139.01,138.97,7.19549615]
["bitfinex","SOLUSD",1767750357229,2.20018635,139.0,138.96,23.75736567]
["bitfinex","SOLUSD",1767750357928,9.39494856,138.99,138.95,20.34677691]
["bitfinex","SOLUSD",1767750358132,2.17018635,138.99,138.95,20.34677691]
["bitfinex","SOLUSD",1767750358333,2.17018635,138.99,138.95,7.22677691]
["bitfinex","SOLUSD",1767750358533,2.17018635,138.99,138.95,0.02999999]
["bitfinex","SOLUSD",1767750359349,10.07278835,139.0,138.95,7.22673023]
["bitfinex","SOLUSD",1767750359960,2.87832687,139.0,138.96,7.1962566]
["bitfinex","SOLUSD",1767750360157,0.67814052,139.0,138.96,7.1962566]
["bitfinex","SOLUSD",1767750360358,7.90430799,139.02,138.97,2.20018635]
["bitfinex","SOLUSD",1767750360687,0.71087214,139.01,138.97,0.02999999]
["bitfinex","SOLUSD",1767750360849,7.90430799,139.02,138.97,2.23018634]
["bitfinex","SOLUSD",1767750361052,7.90411722,139.02,138.97,2.23018634]
["bitfinex","SOLUSD",1767750361262,0.08328659,138.99,138.95,7.19669437]
["bitfinex","SOLUSD",1767750361464,2.20018635,138.99,138.96,0.72069137]
["bitfinex","SOLUSD",1767750362155,9.39497464,138.99,138.96,0.72069137]
["bitfinex","SOLUSD",1767750363267,7.19478829,138.99,138.96,0.72069137]
["bitfinex","SOLUSD",1767750363467,9.39497464,138.99,138.96,0.72069137]
["bitfinex","SOLUSD",1767750363632,9.39497464,138.99,138.94,7.89102111]
["bitfinex","SOLUSD",1767750363839,2.20018635,138.98,138.94,0.69384891]
["bitfinex","SOLUSD",1767750364170,2.20018635,138.97,138.94,0.69384891]
["bitfinex","SOLUSD",1767750365956,10.05275039,138.97,138.92,0.89384891]
["bitfinex","SOLUSD",1767750366162,2.20018635,138.96,138.92,0.89384891]
["bitfinex","SOLUSD",1767750366658,2.85135003,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767750367049,0.65116368,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767750367247,2.34258431,138.94,138.89,0.69384891]
["bitfinex","SOLUSD",1767750367449,2.34258431,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750368343,9.54031484,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750369356,7.19773053,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750369560,9.39791688,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750369759,2.20018635,138.97,138.92,0.69384891]
["bitfinex","SOLUSD",1767750369958,7.19550128,138.98,138.94,0.69384891]
["bitfinex","SOLUSD",1767750370349,9.39568763,138.98,138.94,0.69384891]
["bitfinex","SOLUSD",1767750370549,7.19550128,138.98,138.94,0.69384891]
["bitfinex","SOLUSD",1767750371266,0.66165099,139.01,138.95,0.69384891]
["bitfinex","SOLUSD",1767750371464,17.98379345,139.02,138.95,0.69384891]
["bitfinex","SOLUSD",1767750371465,9.5266774,139.0,138.95,0.69384891]
["bitfinex","SOLUSD",1767750372072,0.65635464,138.99,138.95,0.69384891]
["bitfinex","SOLUSD",1767750372361,17.98491329,139.01,138.97,0.69384891]
["bitfinex","SOLUSD",1767750372362,7.85557903,139.01,138.97,0.69384891]
["bitfinex","SOLUSD",1767750372869,7.19392804,139.01,138.97,0.69384891]
["bitfinex","SOLUSD",1767750373579,7.19335824,139.02,138.98,2.20018635]
["bitfinex","SOLUSD",1767750373775,0.13201552,139.03,138.99,0.69384891]
["bitfinex","SOLUSD",1767750373776,7.19284849,139.03,138.99,0.69384891]
["bitfinex","SOLUSD",1767750375180,2.33744526,139.02,138.97,0.69384891]
["bitfinex","SOLUSD",1767750375348,2.47960683,139.02,138.97,0.69384891]
["bitfinex","SOLUSD",1767750375874,0.14239796,139.0,138.95,0.69384891]
["bitfinex","SOLUSD",1767750376379,2.34258431,139.0,138.95,0.69384891]
["bitfinex","SOLUSD",1767750376876,9.39471008,139.0,138.96,0.69384891]
["bitfinex","SOLUSD",1767750377087,9.39403083,139.01,138.97,0.69384891]
["bitfinex","SOLUSD",1767750378046,10.33954374,139.02,138.97,0.69384891]
["bitfinex","SOLUSD",1767750378761,7.19338326,139.02,138.97,0.69384891]
["bitfinex","SOLUSD",1767750378961,9.39356961,139.02,138.97,0.69384891]
["bitfinex","SOLUSD",1767750379351,9.39356961,139.02,138.98,0.69384891]
["bitfinex","SOLUSD",1767750379951,2.20018635,139.01,138.98,0.69384891]
["bitfinex","SOLUSD",1767750381073,9.39356961,139.02,138.98,0.69384891]
["bitfinex","SOLUSD",1767750381377,0.13201552,139.01,138.97,7.19579191]
["bitfinex","SOLUSD",1767750382175,9.39356961,139.02,138.98,0.69384891]
["bitfinex","SOLUSD",1767750382377,2.20018635,139.01,138.98,0.69384891]
["bitfinex","SOLUSD",1767750382957,2.20018635,139.01,138.86,0.89384891]
["bitfinex","SOLUSD",1767750382958,0.14239796,138.98,138.86,0.89384891]
["bitfinex","SOLUSD",1767750383158,0.43175789,138.96,138.9,0.69384891]
["bitfinex","SOLUSD",1767750383459,0.43175789,138.96,138.91,2.20018635]
["bitfinex","SOLUSD",1767750383460,0.6410896,138.95,138.91,2.20018635]
["bitfinex","SOLUSD",1767750383664,0.61108961,138.95,138.91,2.20018635]
["bitfinex","SOLUSD",1767750383856,2.20018635,138.95,138.9,0.69384891]
["bitfinex","SOLUSD",1767750384258,7.19735137,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750385460,9.39753772,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750387775,7.19735137,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750387963,9.39753772,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750388575,12.87949015,138.94,138.9,0.69384891]
["bitfinex","SOLUSD",1767750391306,7.19706977,138.95,138.91,0.69384891]
["bitfinex","SOLUSD",1767750391593,0.65934001,138.95,138.9,13.5363927]
["bitfinex","SOLUSD",1767750391892,6.3471388,138.97,138.91,0.65489982]
["bitfinex","SOLUSD",1767750392177,157.94307892,139.02,138.95,0.65489982]
["bitfinex","SOLUSD",1767750392178,0.099,138.99,138.95,0.65489982]
["bitfinex","SOLUSD",1767750392379,0.099,138.99,138.94,6.3370386]
["bitfinex","SOLUSD",1767750393166,0.099,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767750393380,0.66500002,139.01,138.95,31.52595547]
["bitfinex","SOLUSD",1767750393584,0.66500002,139.01,138.96,6.3370386]
["bitfinex","SOLUSD",1767750394866,0.66500002,139.01,138.96,0.65489982]
["bitfinex","SOLUSD",1767750395274,6.3471388,139.01,138.96,7.85075192]
["bitfinex","SOLUSD",1767750396067,0.66500002,139.01,138.96,7.85075192]
["bitfinex","SOLUSD",1767750396267,6.3471388,139.01,138.96,7.85075192]
["bitfinex","SOLUSD",1767750396468,0.66500002,139.01,138.96,7.85075192]
["bitfinex","SOLUSD",1767750396985,12.87557135,139.02,138.98,0.65489982]
["bitfinex","SOLUSD",1767750397188,17.98455677,139.04,138.98,0.65489982]
["bitfinex","SOLUSD",1767750397368,17.98455677,139.04,139.0,0.65489982]
["bitfinex","SOLUSD",1767750397369,4.86455677,139.04,139.0,0.65489982]
["bitfinex","SOLUSD",1767750397690,5.78113878,139.06,139.0,0.65489982]
["bitfinex","SOLUSD",1767750398494,7.19188439,139.05,139.01,0.65489982]
["bitfinex","SOLUSD",1767750399591,7.19132852,139.06,139.01,0.65489982]
["bitfinex","SOLUSD",1767750399894,0.10460341,139.05,139.0,13.53118113]
["bitfinex","SOLUSD",1767750401574,7.19132852,139.06,139.02,0.65489982]
["bitfinex","SOLUSD",1767750402206,12.97187102,139.07,139.02,0.65489982]
["bitfinex","SOLUSD",1767750402510,6.3471388,139.09,139.04,0.65489982]
["bitfinex","SOLUSD",1767750402681,0.66500002,139.09,139.04,0.65489982]
["bitfinex","SOLUSD",1767750402882,12.97138705,139.1,139.04,0.65489982]
["bitfinex","SOLUSD",1767750403187,5.78113878,139.09,139.04,7.84681554]
["bitfinex","SOLUSD",1767750403782,6.34147879,139.08,139.02,13.53003479]
["bitfinex","SOLUSD",1767750404008,6.34147879,139.08,139.02,7.84789601]
["bitfinex","SOLUSD",1767750404191,0.10460341,139.07,139.02,7.84789601]
["bitfinex","SOLUSD",1767750404704,0.10460341,139.07,139.03,0.65489982]
["bitfinex","SOLUSD",1767750405008,0.10460341,139.07,139.03,7.84756423]
["bitfinex","SOLUSD",1767750406689,0.65934001,139.07,139.03,7.84756423]
["bitfinex","SOLUSD",1767750406891,0.65934001,139.07,139.03,13.52970301]
["bitfinex","SOLUSD",1767750407189,0.65934001,139.07,139.03,7.84756423]
["bitfinex","SOLUSD",1767750408710,13.53694426,139.09,139.04,7.84697298]
["bitfinex","SOLUSD",1767750408880,0.66500002,139.09,139.05,0.65489982]
["bitfinex","SOLUSD",1767750409209,0.1,139.1,139.06,0.65489982]
["bitfinex","SOLUSD",1767750410294,0.1,139.1,139.06,7.84593259]
["bitfinex","SOLUSD",1767750411100,0.1,139.1,139.07,0.65489982]
["bitfinex","SOLUSD",1767750411598,0.1,139.1,139.06,7.19103277]
["bitfinex","SOLUSD",1767750411802,0.1,139.1,139.06,7.84593259]
["bitfinex","SOLUSD",1767750415019,0.20460341,139.1,139.06,7.84593259]
["bitfinex","SOLUSD",1767750416526,0.1,139.1,139.07,0.65489982]
["bitfinex","SOLUSD",1767750416725,3.31399989,139.13,139.1,0.65489982]
["bitfinex","SOLUSD",1767750416904,3.31399989,139.13,139.1,0.56725782]
["bitfinex","SOLUSD",1767750417097,7.18703782,139.14,139.1,0.53489992]
["bitfinex","SOLUSD",1767750417509,0.1,139.15,139.1,3.43364024]
["bitfinex","SOLUSD",1767750418017,7.28659706,139.15,139.09,16.55364024]
["bitfinex","SOLUSD",1767750418216,0.1,139.15,139.09,16.55364024]
["bitfinex","SOLUSD",1767750418401,0.1,139.15,139.1,3.43364024]
["bitfinex","SOLUSD",1767750418715,0.51437883,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1767750418926,0.51437883,139.17,139.13,7.12752246]
["bitfinex","SOLUSD",1767750419092,0.51437883,139.17,139.13,7.83174038]
["bitfinex","SOLUSD",1767750419295,11.13356906,139.17,139.12,20.28786274]
["bitfinex","SOLUSD",1767750419508,3.94801907,139.17,139.12,20.99208066]
["bitfinex","SOLUSD",1767750419919,0.51437883,139.17,139.12,20.99208066]
["bitfinex","SOLUSD",1767750420123,11.13352742,139.17,139.12,20.99208066]
["bitfinex","SOLUSD",1767750420296,3.43364024,139.14,139.08,0.70421792]
["bitfinex","SOLUSD",1767750420497,3.43364024,139.14,139.1,0.70421792]
["bitfinex","SOLUSD",1767750420830,3.43364024,139.14,139.09,13.1]
["bitfinex","SOLUSD",1767750420831,0.41931989,139.11,139.07,0.70421792]
["bitfinex","SOLUSD",1767750420993,4.09266346,139.1,139.05,0.70421792]
["bitfinex","SOLUSD",1767750421189,25.15645448,139.13,139.05,0.70421792]
["bitfinex","SOLUSD",1767750421190,3.43364024,139.09,139.05,0.70421792]
["bitfinex","SOLUSD",1767750421419,3.43364024,139.08,139.06,0.70421792]
["bitfinex","SOLUSD",1767750421721,3.85051443,139.08,139.04,7.19197731]
["bitfinex","SOLUSD",1767750422100,3.43364024,139.07,139.04,7.19197731]
["bitfinex","SOLUSD",1767750422506,4.09508471,139.07,139.03,20.29255349]
["bitfinex","SOLUSD",1767750422721,3.43364024,139.04,139.01,0.69991253]
["bitfinex","SOLUSD",1767750423198,3.43364024,139.05,139.01,0.69991253]
["bitfinex","SOLUSD",1767750424429,3.43364024,139.06,139.01,0.69991253]
["bitfinex","SOLUSD",1767750424604,10.62448425,139.07,139.02,0.69991253]
["bitfinex","SOLUSD",1767750424814,10.62448425,139.07,139.02,7.89264355]
["bitfinex","SOLUSD",1767750425134,3.43364024,139.07,139.03,0.69991253]
["bitfinex","SOLUSD",1767750425614,7.47464036,139.08,139.03,0.69991253]
["bitfinex","SOLUSD",1767750425615,3.43364024,139.08,139.03,0.69991253]
["bitfinex","SOLUSD",1767750425816,3.43364024,139.06,139.03,0.69991253]
["bitfinex","SOLUSD",1767750425998,3.43364024,139.05,139.01,7.89345724]
["bitfinex","SOLUSD",1767750426198,3.43364024,139.05,139.02,0.69991253]
["bitfinex","SOLUSD",1767750426599,9.21872874,139.05,139.02,0.69991253]
["bitfinex","SOLUSD",1767750426815,9.21872874,139.06,139.03,0.69991253]
["bitfinex","SOLUSD",1767750427020,16.40962514,139.07,139.03,0.69991253]
["bitfinex","SOLUSD",1767750427528,9.21872874,139.07,139.03,0.69991253]
["bitfinex","SOLUSD",1767750428016,9.21872874,139.06,139.03,0.69991253]
["bitfinex","SOLUSD",1767750428622,9.21872874,139.05,139.01,7.89341471]
["bitfinex","SOLUSD",1767750428804,9.21872874,139.05,139.02,0.69991253]
["bitfinex","SOLUSD",1767750429198,7.57085488,139.07,139.02,7.89310712]
["bitfinex","SOLUSD",1767750429401,9.21872874,139.06,139.02,7.89310712]
["bitfinex","SOLUSD",1767750429706,9.21872874,139.07,139.03,0.69991253]
["bitfinex","SOLUSD",1767750430805,7.19032093,139.08,139.03,7.89246668]
["bitfinex","SOLUSD",1767750431012,9.21872874,139.07,139.03,7.89246668]
["bitfinex","SOLUSD",1767750431834,9.21872874,139.07,139.01,25.87714788]
["bitfinex","SOLUSD",1767750431835,9.601727,139.06,139.01,25.87714788]
["bitfinex","SOLUSD",1767750432045,9.60484683,139.04,139.0,20.29412324]
["bitfinex","SOLUSD",1767750432212,0.38611809,139.04,139.0,20.99403577]
["bitfinex","SOLUSD",1767750432415,0.38611809,139.04,139.0,30.21276451]
["bitfinex","SOLUSD",1767750432920,0.38611809,139.04,139.0,20.99403577]
["bitfinex","SOLUSD",1767750433320,9.21872874,139.05,139.01,7.89317775]
["bitfinex","SOLUSD",1767750433513,17.11134606,139.06,139.01,7.89317775]
["bitfinex","SOLUSD",1767750434117,17.11134606,139.06,139.02,0.69991253]
["bitfinex","SOLUSD",1767750434336,7.89261732,139.06,139.02,0.69991253]
["bitfinex","SOLUSD",1767750434529,17.11134606,139.06,139.02,0.69991253]
["bitfinex","SOLUSD",1767750435217,9.59854382,139.07,139.03,0.69991253]
["bitfinex","SOLUSD",1767750436524,9.59854382,139.07,139.03,7.89252235]
["bitfinex","SOLUSD",1767750437031,9.21872874,139.07,139.03,7.89252235]
["bitfinex","SOLUSD",1767750437811,9.21872874,139.09,139.04,0.69991253]
["bitfinex","SOLUSD",1767750438017,9.21872874,139.08,139.04,0.69991253]
["bitfinex","SOLUSD",1767750438824,9.21872874,139.08,139.05,0.69991253]
["bitfinex","SOLUSD",1767750439726,9.21872874,139.09,139.05,0.69991253]
["bitfinex","SOLUSD",1767750440236,16.4083519,139.09,139.05,0.69991253]
["bitfinex","SOLUSD",1767750440440,16.4083519,139.09,139.03,0.69991253]
["bitfinex","SOLUSD",1767750440441,9.91686173,139.08,139.03,0.69991253]
["bitfinex","SOLUSD",1767750440742,9.91371038,139.06,139.01,0.69991253]
["bitfinex","SOLUSD",1767750441039,38.56791998,139.09,138.99,84.47013837]
["bitfinex","SOLUSD",1767750441040,9.21872874,139.04,138.99,93.23317192]
["bitfinex","SOLUSD",1767750441235,0.38917584,139.03,138.99,20.31453065]
["bitfinex","SOLUSD",1767750441920,9.21872874,139.04,139.0,0.69991253]
["bitfinex","SOLUSD",1767750442146,0.38299826,139.01,138.96,18.26877964]
["bitfinex","SOLUSD",1767750442343,9.21872874,139.02,138.98,0.69991253]
["bitfinex","SOLUSD",1767750442842,9.59854382,139.02,138.97,16.41419604]
["bitfinex","SOLUSD",1767750443042,9.59854382,139.02,138.97,17.11410857]
["bitfinex","SOLUSD",1767750443444,9.21872874,139.02,138.98,0.69991253]
["bitfinex","SOLUSD",1767750445823,16.79169182,139.03,138.98,7.89510763]
["bitfinex","SOLUSD",1767750446844,16.79169182,139.03,138.98,17.11383637]
["bitfinex","SOLUSD",1767750447825,0.69813299,139.02,138.98,17.11383637]
["bitfinex","SOLUSD",1767750448226,0.69813299,139.02,138.98,7.89510763]
["bitfinex","SOLUSD",1767750448432,0.69813299,139.02,138.98,17.11383637]
["bitfinex","SOLUSD",1767750448628,0.69813299,139.02,138.98,11.33304252]
["bitfinex","SOLUSD",1767750448845,0.69498164,139.0,138.95,4.13784742]
["bitfinex","SOLUSD",1767750449048,0.69498164,139.0,138.96,10.63404874]
["bitfinex","SOLUSD",1767750449348,0.69498164,139.0,138.97,7.19574757]
["bitfinex","SOLUSD",1767750450249,0.69498164,139.0,138.97,10.63368246]
["bitfinex","SOLUSD",1767750451152,0.69498164,139.0,138.96,10.63401252]
["bitfinex","SOLUSD",1767750454034,0.69498164,139.0,138.96,11.29708014]
["bitfinex","SOLUSD",1767750454343,0.69498164,139.0,138.96,7.85914525]
["bitfinex","SOLUSD",1767750454546,0.69498164,139.0,138.96,11.29708014]
["bitfinex","SOLUSD",1767750458837,0.69498164,139.0,138.97,3.43793489]
["bitfinex","SOLUSD",1767750459757,0.69498164,139.0,138.96,7.85914525]
["bitfinex","SOLUSD",1767750459945,0.66498165,139.0,138.96,11.29708014]
["bitfinex","SOLUSD",1767750462447,0.66498165,139.0,138.97,3.43793489]
["bitfinex","SOLUSD",1767750463365,0.63498166,139.0,138.97,3.43793489]
["bitfinex","SOLUSD",1767750463964,0.63498166,139.0,138.96,11.29708014]
["bitfinex","SOLUSD",1767750465785,0.38611809,138.99,138.95,10.63451172]
["bitfinex","SOLUSD",1767750466254,0.38611809,138.99,138.96,7.19626281]
["bitfinex","SOLUSD",1767750466764,0.38611809,138.99,138.96,7.85933043]
["bitfinex","SOLUSD",1767750467668,0.71221213,139.0,138.96,11.29726532]
["bitfinex","SOLUSD",1767750468667,0.71221213,139.0,138.97,3.43793489]
["bitfinex","SOLUSD",1767750469246,0.71221213,139.0,138.96,11.29726532]
["bitfinex","SOLUSD",1767750470170,7.90650934,139.0,138.96,11.29726532]
["bitfinex","SOLUSD",1767750470355,7.90650934,139.0,138.96,7.85933043]
["bitfinex","SOLUSD",1767750470668,0.71221213,139.0,138.96,11.29726532]
["bitfinex","SOLUSD",1767750475960,0.71221213,139.0,138.97,0.66306762]
["bitfinex","SOLUSD",1767750480583,0.68163082,139.04,138.99,0.69837055]
["bitfinex","SOLUSD",1767750480755,2.20071386,139.03,138.98,1.51564934]
["bitfinex","SOLUSD",1767750480959,2.20071386,139.03,138.97,22.51644751]
["bitfinex","SOLUSD",1767750481378,0.23993542,139.02,138.97,22.51644751]
["bitfinex","SOLUSD",1767750481659,0.23993542,139.02,138.91,8.35013837]
["bitfinex","SOLUSD",1767750481660,0.23852606,139.0,138.95,22.51723458]
["bitfinex","SOLUSD",1767750481865,0.23852606,139.0,138.95,23.23516065]
["bitfinex","SOLUSD",1767750482065,0.10039526,138.99,138.95,20.31652072]
["bitfinex","SOLUSD",1767750482268,0.10039526,138.99,138.96,0.71792607]
["bitfinex","SOLUSD",1767750482481,0.099,139.0,138.96,0.71792607]
["bitfinex","SOLUSD",1767750482780,0.099,139.0,138.96,2.91863993]
["bitfinex","SOLUSD",1767750483866,0.099,139.0,138.96,10.11473329]
["bitfinex","SOLUSD",1767750484061,0.099,139.0,138.96,7.91401943]
["bitfinex","SOLUSD",1767750487993,2.43923992,138.99,138.94,21.03506139]
["bitfinex","SOLUSD",1767750488471,2.43923992,138.99,138.95,0.71792607]
["bitfinex","SOLUSD",1767750488670,0.23852606,138.99,138.95,7.9147379]
["bitfinex","SOLUSD",1767750491372,0.10039526,138.98,138.94,13.83792607]
["bitfinex","SOLUSD",1767750491686,0.10176276,138.96,138.92,0.71792607]
["bitfinex","SOLUSD",1767750491882,0.23993542,138.98,138.94,2.91863993]
["bitfinex","SOLUSD",1767750492069,7.43496857,138.99,138.95,2.91863993]
["bitfinex","SOLUSD",1767750492489,0.23993542,138.99,138.95,10.115452]
["bitfinex","SOLUSD",1767750492689,5.00862622,138.99,138.95,10.115452]
["bitfinex","SOLUSD",1767750493395,12.20343555,138.99,138.95,10.115452]
["bitfinex","SOLUSD",1767750493583,7.43474475,138.99,138.95,10.115452]
["bitfinex","SOLUSD",1767750494393,0.23993542,139.0,138.96,0.71792607]
["bitfinex","SOLUSD",1767750494578,5.00833213,139.0,138.96,2.91863993]
["bitfinex","SOLUSD",1767750494780,12.20276255,139.0,138.96,2.91863993]
["bitfinex","SOLUSD",1767750494979,4.76839671,138.99,138.96,2.91863993]
["bitfinex","SOLUSD",1767750495193,4.76839671,138.99,138.96,0.71792607]
["bitfinex","SOLUSD",1767750495586,12.06236736,138.99,138.95,0.71792607]
["bitfinex","SOLUSD",1767750495806,9.49468451,138.99,138.95,0.71792607]
["bitfinex","SOLUSD",1767750496198,7.29397065,138.99,138.95,0.71792607]
["bitfinex","SOLUSD",1767750497815,0.10039526,138.97,138.91,0.71792607]
["bitfinex","SOLUSD",1767750498112,2.43785861,138.96,138.91,0.71792607]
["bitfinex","SOLUSD",1767750498895,2.44064928,138.97,138.92,0.71792607]
["bitfinex","SOLUSD",1767750499094,2.44064928,138.97,138.93,0.71792607]
["bitfinex","SOLUSD",1767750499501,2.20071386,138.96,138.93,0.71792607]
["bitfinex","SOLUSD",1767750500091,2.20071386,138.95,138.93,0.71792607]
["bitfinex","SOLUSD",1767750500293,9.39707642,138.96,138.93,0.71792607]
["bitfinex","SOLUSD",1767750500693,2.20071386,138.95,138.93,0.71792607]
["bitfinex","SOLUSD",1767750500893,2.20071386,138.95,138.92,7.91601274]
["bitfinex","SOLUSD",1767750501098,2.20071386,138.95,138.92,0.71792607]
["bitfinex","SOLUSD",1767750501602,2.20071386,138.94,138.91,0.71792607]
["bitfinex","SOLUSD",1767750507208,2.20071386,138.94,138.87,0.71792607]
["bitfinex","SOLUSD",1767750507209,2.30247662,138.92,138.87,0.71792607]
["bitfinex","SOLUSD",1767750507388,2.20071386,138.9,138.87,0.71792607]
["bitfinex","SOLUSD",1767750507590,0.10176276,138.92,138.88,0.71792607]
["bitfinex","SOLUSD",1767750507591,2.20071386,138.91,138.88,0.71792607]
["bitfinex","SOLUSD",1767750508302,2.30247662,138.92,138.88,0.71792607]
["bitfinex","SOLUSD",1767750508493,9.50103625,138.92,138.88,0.71792607]
["bitfinex","SOLUSD",1767750508693,2.20071386,138.91,138.88,0.71792607]
["bitfinex","SOLUSD",1767750509108,2.20071386,138.94,138.89,0.71792607]
["bitfinex","SOLUSD",1767750509511,2.29971386,138.94,138.89,0.71792607]
["bitfinex","SOLUSD",1767750510827,9.49726799,138.94,138.9,0.71792607]
["bitfinex","SOLUSD",1767750511010,2.20071386,138.91,138.88,7.91837188]
["bitfinex","SOLUSD",1767750511190,0.10039526,138.92,138.88,7.91837188]
["bitfinex","SOLUSD",1767750511390,2.20071386,138.91,138.88,7.91837188]
["bitfinex","SOLUSD",1767750511906,2.20071386,138.9,138.88,0.71792607]
["bitfinex","SOLUSD",1767750512105,2.20071386,138.9,138.87,0.68099855]
["bitfinex","SOLUSD",1767750512713,2.43785861,138.91,138.87,7.88196903]
["bitfinex","SOLUSD",1767750513712,2.20071386,138.93,138.88,0.68099855]
["bitfinex","SOLUSD",1767750514918,2.20071386,138.93,138.89,0.68099855]
["bitfinex","SOLUSD",1767750515894,9.39860002,138.93,138.89,0.68099855]
["bitfinex","SOLUSD",1767750518722,2.20071386,138.92,138.89,0.68099855]
["bitfinex","SOLUSD",1767750519418,2.20071386,138.92,138.87,0.68099855]
["bitfinex","SOLUSD",1767750519419,2.20071386,138.91,138.87,0.68099855]
["bitfinex","SOLUSD",1767750521029,2.20071386,138.91,138.87,7.88196931]
["bitfinex","SOLUSD",1767750521225,9.39974868,138.91,138.87,7.88196931]
["bitfinex","SOLUSD",1767750521518,9.39974868,138.91,138.87,0.68099855]
["bitfinex","SOLUSD",1767750521519,7.19903482,138.91,138.87,0.68099855]
["bitfinex","SOLUSD",1767750521721,9.39974868,138.91,138.87,0.68099855]
["bitfinex","SOLUSD",1767750522308,7.19903482,138.91,138.87,0.68099855]
["bitfinex","SOLUSD",1767750523520,7.19903482,138.91,138.86,9.60196289]
["bitfinex","SOLUSD",1767750523521,2.30247662,138.9,138.86,0.88099855]
["bitfinex","SOLUSD",1767750523727,0.10310304,138.88,138.83,0.68099855]
["bitfinex","SOLUSD",1767750524024,2.20071386,138.88,138.84,0.68099855]
["bitfinex","SOLUSD",1767750524206,0.28432314,138.9,138.85,0.68099855]
["bitfinex","SOLUSD",1767750524207,2.72497242,138.9,138.85,0.68099855]
["bitfinex","SOLUSD",1767750524608,2.20071386,138.88,138.85,0.68099855]
["bitfinex","SOLUSD",1767750524807,0.52425856,138.9,138.86,0.68099855]
["bitfinex","SOLUSD",1767750525021,2.72497242,138.9,138.86,0.68099855]
["bitfinex","SOLUSD",1767750525215,2.29971386,138.89,138.85,0.68099855]
["bitfinex","SOLUSD",1767750525627,7.20046082,138.88,138.85,0.68099855]
["bitfinex","SOLUSD",1767750526227,9.49982045,138.89,138.85,0.68099855]
["bitfinex","SOLUSD",1767750527104,9.78368657,138.9,138.85,2.88171241]
["bitfinex","SOLUSD",1767750527300,9.78368657,138.9,138.85,0.68099855]
["bitfinex","SOLUSD",1767750527501,2.43923992,138.89,138.85,0.68099855]
["bitfinex","SOLUSD",1767750527706,7.20046082,138.88,138.85,0.68099855]
["bitfinex","SOLUSD",1767750528816,2.43785861,138.87,138.83,0.68099855]
["bitfinex","SOLUSD",1767750529222,2.43785861,138.87,138.81,13.32]
["bitfinex","SOLUSD",1767750529223,2.20071386,138.84,138.77,0.68099855]
["bitfinex","SOLUSD",1767750529423,2.20071386,138.8,138.76,0.68099855]
["bitfinex","SOLUSD",1767750529735,2.20071386,138.78,138.73,0.68099855]
["bitfinex","SOLUSD",1767750529940,2.20071386,138.78,138.74,0.68099855]
["bitfinex","SOLUSD",1767750530111,2.20071386,138.78,138.74,7.88867908]
["bitfinex","SOLUSD",1767750530306,2.20071386,138.79,138.74,0.68099855]
["bitfinex","SOLUSD",1767750530612,2.20071386,138.79,138.71,7.20914325]
["bitfinex","SOLUSD",1767750530613,0.28432314,138.83,138.78,2.88171241]
["bitfinex","SOLUSD",1767750530826,7.20305409,138.83,138.79,0.68099855]
["bitfinex","SOLUSD",1767750531029,9.40376795,138.83,138.79,0.68099855]
["bitfinex","SOLUSD",1767750531227,9.40376795,138.83,138.78,2.88171241]
["bitfinex","SOLUSD",1767750531912,7.48706186,138.84,138.78,2.88171241]
["bitfinex","SOLUSD",1767750532109,9.68777572,138.84,138.79,0.68099855]
["bitfinex","SOLUSD",1767750532309,9.68777572,138.84,138.73,18.01976428]
["bitfinex","SOLUSD",1767750532310,0.28432314,138.79,138.75,0.68099855]
["bitfinex","SOLUSD",1767750532535,2.485037,138.79,138.75,0.68099855]
["bitfinex","SOLUSD",1767750533040,9.690205,138.79,138.75,0.68099855]
["bitfinex","SOLUSD",1767750534233,9.40541911,138.8,138.76,0.68099855]
["bitfinex","SOLUSD",1767750534428,9.40541911,138.8,138.75,0.68099855]
["bitfinex","SOLUSD",1767750534628,2.20071386,138.8,138.75,0.68099855]
["bitfinex","SOLUSD",1767750534831,7.48857663,138.81,138.75,0.68099855]
["bitfinex","SOLUSD",1767750534832,9.68929049,138.81,138.76,0.68099855]
["bitfinex","SOLUSD",1767750535616,7.48857663,138.81,138.76,0.68099855]
["bitfinex","SOLUSD",1767750535935,13.12,138.82,138.72,20.32858239]
["bitfinex","SOLUSD",1767750535936,15.32071386,138.82,138.77,0.68099855]
["bitfinex","SOLUSD",1767750536138,9.40398672,138.83,138.78,0.68099855]
["bitfinex","SOLUSD",1767750536331,13.92999701,138.84,138.79,0.68099855]
["bitfinex","SOLUSD",1767750536539,15.17653475,138.84,138.79,0.68099855]
["bitfinex","SOLUSD",1767750537528,3.4472516,138.83,138.79,0.68099855]
["bitfinex","SOLUSD",1767750538323,3.4472516,138.82,138.79,0.68099855]
["bitfinex","SOLUSD",1767750538844,3.4472516,138.82,138.73,18.01976461]
["bitfinex","SOLUSD",1767750538845,0.28432314,138.79,138.73,0.65367606]
["bitfinex","SOLUSD",1767750539047,3.4472516,138.78,138.72,3.4472516]
["bitfinex","SOLUSD",1767750539349,3.4472516,138.78,138.72,0.65367606]
["bitfinex","SOLUSD",1767750539544,3.4472516,138.78,138.72,4.10092766]
["bitfinex","SOLUSD",1767750539929,3.4472516,138.77,138.72,0.65367606]
["bitfinex","SOLUSD",1767750540249,7.48968014,138.79,138.72,0.65367606]
["bitfinex","SOLUSD",1767750540454,0.28432314,138.8,138.75,3.4472516]
["bitfinex","SOLUSD",1767750540643,11.72929026,138.84,138.79,3.4472516]
["bitfinex","SOLUSD",1767750540830,15.17654186,138.84,138.79,3.4472516]
["bitfinex","SOLUSD",1767750541155,15.17654186,138.84,138.82,3.4472516]
["bitfinex","SOLUSD",1767750541156,4.5265616,138.84,138.82,3.4472516]
["bitfinex","SOLUSD",1767750541319,4.5265616,138.84,138.83,3.4472516]
["bitfinex","SOLUSD",1767750541524,4.5265616,138.84,138.8,0.65581195]
["bitfinex","SOLUSD",1767750541724,4.5265616,138.84,138.81,3.4472516]
["bitfinex","SOLUSD",1767750541936,4.5265616,138.84,138.82,4.10306355]
["bitfinex","SOLUSD",1767750543739,0.71186576,138.88,138.83,4.10306355]
["bitfinex","SOLUSD",1767750544052,7.91160991,138.9,138.85,4.10306355]
["bitfinex","SOLUSD",1767750545135,4.15911736,138.88,138.83,4.10306355]
["bitfinex","SOLUSD",1767750545328,0.71186576,138.88,138.83,4.10306355]
["bitfinex","SOLUSD",1767750545753,0.71186576,138.88,138.83,0.65581195]
["bitfinex","SOLUSD",1767750545944,0.71186576,138.88,138.83,4.10306355]
["bitfinex","SOLUSD",1767750546537,0.71186576,138.88,138.84,3.4472516]
["bitfinex","SOLUSD",1767750546832,11.35886151,138.9,138.84,4.10306355]
["bitfinex","SOLUSD",1767750547133,0.71186576,138.9,138.85,4.10306355]
["bitfinex","SOLUSD",1767750547328,0.71186576,138.9,138.82,20.34331958]
["bitfinex","SOLUSD",1767750547329,17.29911736,138.93,138.87,4.10306355]
["bitfinex","SOLUSD",1767750547532,3.4472516,138.92,138.87,4.10306355]
["bitfinex","SOLUSD",1767750547842,4.15911736,138.92,138.87,0.65581195]
["bitfinex","SOLUSD",1767750548147,0.28432314,138.91,138.87,0.65581195]
["bitfinex","SOLUSD",1767750549846,3.4472516,138.89,138.85,0.65581195]
["bitfinex","SOLUSD",1767750550251,3.73157474,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750551446,0.28432314,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750551657,3.73157474,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750552449,4.4434405,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750553259,11.64444818,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750553747,4.4434405,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750554132,4.15911736,138.87,138.82,0.65581195]
["bitfinex","SOLUSD",1767750554849,4.4434405,138.86,138.81,0.65581195]
["bitfinex","SOLUSD",1767750555552,0.9961889,138.86,138.82,0.65581195]
["bitfinex","SOLUSD",1767750556357,0.71186576,138.88,138.82,0.65581195]
["bitfinex","SOLUSD",1767750556665,0.28432314,138.88,138.84,0.65581195]
["bitfinex","SOLUSD",1767750557353,0.9961889,138.88,138.83,3.4472516]
["bitfinex","SOLUSD",1767750557559,0.9961889,138.88,138.83,4.10306355]
["bitfinex","SOLUSD",1767750557938,0.28432314,138.88,138.85,4.10306355]
["bitfinex","SOLUSD",1767750558537,7.48434153,138.89,138.85,4.10306355]
["bitfinex","SOLUSD",1767750558953,8.19620729,138.89,138.85,4.10306355]
["bitfinex","SOLUSD",1767750559455,0.71186576,138.93,138.87,0.65581195]
["bitfinex","SOLUSD",1767750559757,0.71186576,138.93,138.89,3.4472516]
["bitfinex","SOLUSD",1767750559933,0.9961889,138.92,138.88,3.4472516]
["bitfinex","SOLUSD",1767750560128,0.71186576,138.92,138.88,3.4472516]
["bitfinex","SOLUSD",1767750560537,0.85402733,138.92,138.88,3.4472516]
["bitfinex","SOLUSD",1767750560741,0.9961889,138.92,138.88,3.4472516]
["bitfinex","SOLUSD",1767750560940,0.9961889,138.92,138.88,4.10306355]
["bitfinex","SOLUSD",1767750561557,0.71186576,138.92,138.88,4.10306355]
["bitfinex","SOLUSD",1767750561743,0.28432314,138.93,138.88,4.10306355]
["bitfinex","SOLUSD",1767750561937,11.82163205,138.94,138.89,0.65581195]
["bitfinex","SOLUSD",1767750562136,8.37438045,138.94,138.89,4.10306355]
["bitfinex","SOLUSD",1767750562336,0.9961889,138.93,138.87,0.65581195]
["bitfinex","SOLUSD",1767750562559,0.71186576,138.9,138.85,0.65581195]
["bitfinex","SOLUSD",1767750562743,0.71186576,138.9,138.86,4.10306355]
["bitfinex","SOLUSD",1767750563941,0.71186576,138.9,138.86,0.65581195]
["bitfinex","SOLUSD",1767750564135,0.71186576,138.89,138.84,4.10306355]
["bitfinex","SOLUSD",1767750564933,0.71186576,138.89,138.85,3.4472516]
["bitfinex","SOLUSD",1767750565145,0.71186576,138.89,138.84,4.10306355]
["bitfinex","SOLUSD",1767750565357,0.71186576,138.89,138.85,0.65581195]
["bitfinex","SOLUSD",1767750565550,0.71186576,138.89,138.85,4.10306355]
["bitfinex","SOLUSD",1767750566755,0.9961889,138.91,138.87,4.10306355]
["bitfinex","SOLUSD",1767750567359,0.465,138.94,138.9,3.4472516]
["bitfinex","SOLUSD",1767750567537,0.74932314,138.94,138.91,3.4472516]
["bitfinex","SOLUSD",1767750567736,1.17686576,138.94,138.91,3.4472516]
["bitfinex","SOLUSD",1767750567944,1.4611889,138.94,138.91,3.4472516]
["bitfinex","SOLUSD",1767750568152,1.17686576,138.94,138.91,3.4472516]
["bitfinex","SOLUSD",1767750568450,1.17686576,138.94,138.89,0.65581195]
["bitfinex","SOLUSD",1767750568653,1.17686576,138.94,138.91,9.23033147]
["bitfinex","SOLUSD",1767750568850,0.74932314,138.94,138.91,9.23033147]
["bitfinex","SOLUSD",1767750569249,0.9961889,138.93,138.89,9.23033147]
["bitfinex","SOLUSD",1767750570338,0.9961889,138.93,138.89,0.65581195]
["bitfinex","SOLUSD",1767750570643,0.9961889,138.93,138.89,9.88614342]
["bitfinex","SOLUSD",1767750572054,0.71186576,138.93,138.89,9.88614342]
["bitfinex","SOLUSD",1767750573753,0.71186576,138.93,138.9,9.23033147]
["bitfinex","SOLUSD",1767750573948,0.99215431,138.94,138.9,9.23033147]
["bitfinex","SOLUSD",1767750575764,0.70783117,138.93,138.9,9.23033147]
["bitfinex","SOLUSD",1767750576375,0.70783117,138.93,138.89,9.23033147]
["bitfinex","SOLUSD",1767750576665,0.70783117,138.92,138.88,9.23033147]
["bitfinex","SOLUSD",1767750577246,0.70783117,138.92,138.87,9.88335877]
["bitfinex","SOLUSD",1767750577449,0.70783117,138.88,138.81,0.6530273]
["bitfinex","SOLUSD",1767750577651,0.70783117,138.87,138.81,0.6530273]
["bitfinex","SOLUSD",1767750577851,0.70783117,138.87,138.82,9.23033147]
["bitfinex","SOLUSD",1767750579964,9.93816264,138.87,138.82,0.6530273]
["bitfinex","SOLUSD",1767750580364,0.70783117,138.86,138.82,0.6530273]
["bitfinex","SOLUSD",1767750580966,10.22248578,138.86,138.8,23.00335877]
["bitfinex","SOLUSD",1767750581173,17.42417233,138.86,138.8,23.00335877]
["bitfinex","SOLUSD",1767750581773,0.70783117,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750581959,9.93816264,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750582461,0.70783117,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750582668,0.70783117,138.83,138.79,0.6530273]
["bitfinex","SOLUSD",1767750583689,0.99215431,138.84,138.79,0.6530273]
["bitfinex","SOLUSD",1767750584182,8.19477204,138.84,138.79,0.6530273]
["bitfinex","SOLUSD",1767750584373,0.70783117,138.83,138.79,0.6530273]
["bitfinex","SOLUSD",1767750584574,9.93816264,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750584961,0.70783117,138.83,138.78,9.88335877]
["bitfinex","SOLUSD",1767750585980,7.91093989,138.83,138.78,9.88335877]
["bitfinex","SOLUSD",1767750586281,0.70783117,138.83,138.78,9.88335877]
["bitfinex","SOLUSD",1767750586482,0.70783117,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750586789,7.91092094,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750587278,7.91092094,138.83,138.78,9.88335877]
["bitfinex","SOLUSD",1767750587873,7.91092094,138.83,138.78,0.6530273]
["bitfinex","SOLUSD",1767750588084,7.91092094,138.83,138.78,9.88335877]
["bitfinex","SOLUSD",1767750590081,0.28432314,138.84,138.79,0.6530273]
["bitfinex","SOLUSD",1767750590377,0.70783117,138.85,138.8,9.88335877]
["bitfinex","SOLUSD",1767750590681,0.84999274,138.85,138.8,4.09936168]
["bitfinex","SOLUSD",1767750590988,8.1941877,138.85,138.8,4.09936168]
["bitfinex","SOLUSD",1767750591162,0.70783117,138.84,138.8,4.09936168]
["bitfinex","SOLUSD",1767750592496,0.28432314,138.85,138.81,0.6530273]
["bitfinex","SOLUSD",1767750593587,0.70783117,138.86,138.81,4.09936168]
["bitfinex","SOLUSD",1767750593787,11.35482153,138.88,138.82,4.09936168]
["bitfinex","SOLUSD",1767750593993,0.70783117,138.87,138.82,0.6530273]
["bitfinex","SOLUSD",1767750594194,0.99215431,138.87,138.82,0.6530273]
["bitfinex","SOLUSD",1767750594486,0.70783117,138.86,138.82,0.6530273]
["bitfinex","SOLUSD",1767750596895,0.70783117,138.86,138.81,4.09936168]
["bitfinex","SOLUSD",1767750598097,0.70783117,138.85,138.81,4.09936168]
["bitfinex","SOLUSD",1767750598502,0.70783117,138.85,138.81,2.85828344]
["bitfinex","SOLUSD",1767750599808,0.70783117,138.85,138.79,63.71926925]
["bitfinex","SOLUSD",1767750599992,0.66045094,138.84,138.79,65.92452539]
["bitfinex","SOLUSD",1767750600495,0.66045094,138.82,138.77,2.20525614]
["bitfinex","SOLUSD",1767750600909,7.86403673,138.82,138.77,2.92452539]
["bitfinex","SOLUSD",1767750601317,0.66045094,138.81,138.77,0.71926925]
["bitfinex","SOLUSD",1767750601898,0.66045094,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767750602094,0.71021859,138.79,138.74,2.87084687]
["bitfinex","SOLUSD",1767750602289,0.71021859,138.79,138.74,0.66559073]
["bitfinex","SOLUSD",1767750603107,0.71021859,138.77,138.72,16.01084687]
["bitfinex","SOLUSD",1767750603311,0.71021859,138.77,138.73,2.20525614]
["bitfinex","SOLUSD",1767750604208,0.71021859,138.76,138.71,2.20525614]
["bitfinex","SOLUSD",1767750604512,0.71021859,138.76,138.71,2.87084687]
["bitfinex","SOLUSD",1767750606128,7.91704875,138.76,138.71,2.87084687]
["bitfinex","SOLUSD",1767750606617,7.85704873,138.76,138.71,2.87084687]
["bitfinex","SOLUSD",1767750606999,2.20525614,138.75,138.7,0.2]
["bitfinex","SOLUSD",1767750607699,9.41276448,138.75,138.7,0.86559073]
["bitfinex","SOLUSD",1767750608095,25.22552635,138.75,138.66,14.89071393]
["bitfinex","SOLUSD",1767750608293,2.20525614,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767750608695,0.71021859,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767750609208,0.71021859,138.7,138.66,17.09597007]
["bitfinex","SOLUSD",1767750609399,0.71021859,138.7,138.67,2.20525614]
["bitfinex","SOLUSD",1767750609604,0.28432314,138.72,138.67,2.20525614]
["bitfinex","SOLUSD",1767750609803,0.71021859,138.71,138.67,2.20525614]
["bitfinex","SOLUSD",1767750610203,0.68021854,138.71,138.66,17.7615608]
["bitfinex","SOLUSD",1767750610405,9.41463174,138.71,138.66,14.89071393]
["bitfinex","SOLUSD",1767750610902,7.2093756,138.71,138.66,17.09597007]
["bitfinex","SOLUSD",1767750611220,9.69845141,138.72,138.66,17.09597007]
["bitfinex","SOLUSD",1767750611512,18.01821342,138.75,138.68,2.20525614]
["bitfinex","SOLUSD",1767750611696,7.20730945,138.75,138.7,2.20525614]
["bitfinex","SOLUSD",1767750611896,7.20730945,138.75,138.69,0.66559073]
["bitfinex","SOLUSD",1767750611897,20.22148292,138.77,138.71,2.20525614]
["bitfinex","SOLUSD",1767750612097,0.71021859,138.76,138.71,2.20525614]
["bitfinex","SOLUSD",1767750612816,0.71021859,138.75,138.71,2.20525614]
["bitfinex","SOLUSD",1767750613021,0.71021859,138.74,138.69,0.66559073]
["bitfinex","SOLUSD",1767750613200,0.71021859,138.74,138.69,2.87084687]
["bitfinex","SOLUSD",1767750613402,0.71021859,138.72,138.68,2.20525614]
["bitfinex","SOLUSD",1767750613794,0.71021859,138.71,138.68,2.20525614]
["bitfinex","SOLUSD",1767750614109,0.71021859,138.71,138.67,2.87084687]
["bitfinex","SOLUSD",1767750614498,0.71021859,138.71,138.66,33.73087937]
["bitfinex","SOLUSD",1767750614719,0.71021859,138.71,138.68,5.70016544]
["bitfinex","SOLUSD",1767750615121,0.71021859,138.71,138.69,5.70016544]
["bitfinex","SOLUSD",1767750615308,0.71021859,138.73,138.69,5.70016544]
["bitfinex","SOLUSD",1767750616120,0.71021859,138.73,138.68,0.66559073]
["bitfinex","SOLUSD",1767750616422,0.71021859,138.73,138.69,5.70016544]
["bitfinex","SOLUSD",1767750617507,0.71021859,138.73,138.7,5.70016544]
["bitfinex","SOLUSD",1767750617697,0.71021859,138.73,138.69,5.70016544]
["bitfinex","SOLUSD",1767750618022,7.91901176,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750618319,0.71021859,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767750618517,0.71021859,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767750618906,0.71021859,138.68,138.66,20.59087937]
["bitfinex","SOLUSD",1767750620712,0.71021859,138.72,138.68,0.66559073]
["bitfinex","SOLUSD",1767750620912,0.71021859,138.74,138.68,0.66559073]
["bitfinex","SOLUSD",1767750621222,0.85238016,138.74,138.67,13.80559073]
["bitfinex","SOLUSD",1767750621401,0.71021859,138.73,138.67,13.80559073]
["bitfinex","SOLUSD",1767750621607,0.71021859,138.73,138.67,13.14]
["bitfinex","SOLUSD",1767750621916,0.71021859,138.72,138.69,5.70016544]
["bitfinex","SOLUSD",1767750622103,0.71021859,138.72,138.71,5.70016544]
["bitfinex","SOLUSD",1767750623003,0.71021859,138.75,138.71,5.20016544]
["bitfinex","SOLUSD",1767750623198,0.71021859,138.75,138.66,15.55630466]
["bitfinex","SOLUSD",1767750623416,0.71021859,138.74,138.67,0.66559073]
["bitfinex","SOLUSD",1767750623624,0.28432314,138.73,138.69,5.70016544]
["bitfinex","SOLUSD",1767750623809,0.63810297,138.72,138.69,5.70016544]
["bitfinex","SOLUSD",1767750624210,7.8470693,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750624409,0.63810297,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750624625,0.63810297,138.72,138.69,5.70016544]
["bitfinex","SOLUSD",1767750624821,0.63810297,138.72,138.7,5.70016544]
["bitfinex","SOLUSD",1767750625627,0.63810297,138.72,138.69,5.70016544]
["bitfinex","SOLUSD",1767750626326,0.099,138.71,138.66,28.69630466]
["bitfinex","SOLUSD",1767750626531,0.63271194,138.7,138.66,20.59087937]
["bitfinex","SOLUSD",1767750626713,0.63271194,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767750626910,0.63271194,138.7,138.66,14.39071393]
["bitfinex","SOLUSD",1767750627215,0.63271194,138.7,138.66,20.09087937]
["bitfinex","SOLUSD",1767750627623,0.63271194,138.7,138.66,14.39071393]
["bitfinex","SOLUSD",1767750627826,0.63271194,138.7,138.66,20.09087937]
["bitfinex","SOLUSD",1767750628329,0.63810297,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750628640,7.84688057,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750628806,0.63810297,138.72,138.68,5.70016544]
["bitfinex","SOLUSD",1767750629141,0.28432314,138.73,138.68,0.66559073]
["bitfinex","SOLUSD",1767750629318,7.30725176,138.73,138.69,5.70016544]
["bitfinex","SOLUSD",1767750630208,0.28432314,138.74,138.7,6.36575617]
["bitfinex","SOLUSD",1767750630445,0.92242611,138.75,138.72,5.70016544]
["bitfinex","SOLUSD",1767750630446,0.63810297,138.75,138.72,5.70016544]
["bitfinex","SOLUSD",1767750630617,0.78026454,138.75,138.72,5.70016544]
["bitfinex","SOLUSD",1767750630816,3.35400009,138.78,138.74,6.36575617]
["bitfinex","SOLUSD",1767750631022,3.35400009,138.78,138.77,5.70016544]
["bitfinex","SOLUSD",1767750631225,7.84197207,138.82,138.77,6.36575617]
["bitfinex","SOLUSD",1767750631429,13.14,138.84,138.73,0.67630606]
["bitfinex","SOLUSD",1767750631619,5.70016544,138.79,138.73,6.3764715]
["bitfinex","SOLUSD",1767750631819,18.84016544,138.82,138.76,6.3764715]
["bitfinex","SOLUSD",1767750632042,5.70016544,138.8,138.74,0.67630606]
["bitfinex","SOLUSD",1767750632219,7.20513005,138.79,138.74,6.3764715]
["bitfinex","SOLUSD",1767750632417,12.90529549,138.79,138.74,0.67630606]
["bitfinex","SOLUSD",1767750632615,5.70016544,138.79,138.74,0.67630606]
["bitfinex","SOLUSD",1767750632836,5.84232701,138.78,138.74,0.67630606]
["bitfinex","SOLUSD",1767750634016,7.3480315,138.78,138.74,0.67630606]
["bitfinex","SOLUSD",1767750634218,13.04819694,138.78,138.74,0.67630606]
["bitfinex","SOLUSD",1767750634948,5.84232701,138.78,138.74,0.67630606]
["bitfinex","SOLUSD",1767750635126,0.28432314,138.78,138.74,0.67630606]
["bitfinex","SOLUSD",1767750635524,0.28432314,138.79,138.75,0.67630606]
["bitfinex","SOLUSD",1767750636143,7.48945859,138.79,138.75,0.67630606]
["bitfinex","SOLUSD",1767750636829,7.48945859,138.79,138.73,0.67630606]
["bitfinex","SOLUSD",1767750636830,5.70016544,138.78,138.73,0.67630606]
["bitfinex","SOLUSD",1767750637026,5.70016544,138.77,138.69,7.21000556]
["bitfinex","SOLUSD",1767750637230,5.70016544,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750637430,5.70016544,138.77,138.71,0.67630606]
["bitfinex","SOLUSD",1767750638132,12.90660531,138.77,138.71,0.67630606]
["bitfinex","SOLUSD",1767750641545,5.70016544,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750641844,5.70016544,138.77,138.71,5.70016544]
["bitfinex","SOLUSD",1767750641845,5.98448858,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750642448,13.19128758,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750642933,0.28432314,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750643239,7.49110352,138.76,138.72,0.67630606]
["bitfinex","SOLUSD",1767750644247,13.19126896,138.76,138.72,0.67630606]
["bitfinex","SOLUSD",1767750644944,7.49064751,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750645146,13.19081295,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750645445,7.49064751,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750645626,13.19081295,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750646624,9.69890407,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750647743,2.20825656,138.76,138.72,0.67630606]
["bitfinex","SOLUSD",1767750650532,9.69890407,138.77,138.72,0.67630606]
["bitfinex","SOLUSD",1767750651031,9.4152922,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750651745,2.20825656,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750652128,0.28432314,138.77,138.73,0.67630606]
["bitfinex","SOLUSD",1767750652332,7.49057442,138.77,138.73,0.67630606]
["bitfinex","SOLUSD",1767750652528,9.69883098,138.77,138.73,0.67630606]
["bitfinex","SOLUSD",1767750653544,9.69883098,138.77,138.71,0.67630606]
["bitfinex","SOLUSD",1767750653545,2.20825656,138.76,138.71,0.67630606]
["bitfinex","SOLUSD",1767750654454,2.20825656,138.75,138.71,0.67630606]
["bitfinex","SOLUSD",1767750655549,2.20825656,138.72,138.67,0.67630606]
["bitfinex","SOLUSD",1767750655850,0.28432314,138.74,138.69,0.67630606]
["bitfinex","SOLUSD",1767750656044,2.20825656,138.73,138.67,0.67630606]
["bitfinex","SOLUSD",1767750656953,2.20825656,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750657130,0.28432314,138.74,138.68,0.67630606]
["bitfinex","SOLUSD",1767750657336,2.20825656,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750657538,9.41665276,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750658741,2.20825656,138.72,138.68,0.67630606]
["bitfinex","SOLUSD",1767750659157,7.2083962,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750659344,9.41665276,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750659938,2.20825656,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750660452,9.4166002,138.73,138.68,0.67630606]
["bitfinex","SOLUSD",1767750660658,10.94509255,138.74,138.68,0.67630606]
["bitfinex","SOLUSD",1767750660854,10.94509255,138.74,138.69,0.71169252]
["bitfinex","SOLUSD",1767750661238,7.49236997,138.74,138.69,0.71169252]
["bitfinex","SOLUSD",1767750661443,10.94509255,138.74,138.69,0.71169252]
["bitfinex","SOLUSD",1767750662161,3.45272258,138.73,138.69,0.71169252]
["bitfinex","SOLUSD",1767750662358,3.45272258,138.72,138.67,0.6828745]
["bitfinex","SOLUSD",1767750663566,3.45272258,138.7,138.66,15.07358843]
["bitfinex","SOLUSD",1767750664679,10.66269244,138.7,138.66,15.07358843]
["bitfinex","SOLUSD",1767750664966,3.45272258,138.7,138.66,15.07358843]
["bitfinex","SOLUSD",1767750665170,10.6628539,138.7,138.66,15.07358843]
["bitfinex","SOLUSD",1767750665856,3.73704572,138.69,138.66,14.39071393]
["bitfinex","SOLUSD",1767750666056,7.21013132,138.7,138.66,1e-08]
["bitfinex","SOLUSD",1767750666057,3.73704572,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767750666279,0.28432314,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767750666867,7.49568825,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767750667069,10.94841083,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767750667256,28.9768236,138.67,138.61,0.6828745]
["bitfinex","SOLUSD",1767750667445,0.28432314,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750667640,0.28432314,138.65,138.62,0.6828745]
["bitfinex","SOLUSD",1767750668249,0.28432314,138.65,138.6,4.13559708]
["bitfinex","SOLUSD",1767750668455,0.28432314,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750668851,7.49715714,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750669048,3.73704572,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750671358,10.94961773,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750671560,7.49689515,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750671755,0.28432314,138.65,138.61,0.6828745]
["bitfinex","SOLUSD",1767750671962,3.73704572,138.66,138.61,0.6828745]
["bitfinex","SOLUSD",1767750672156,10.94916625,138.66,138.61,0.6828745]
["bitfinex","SOLUSD",1767750672763,7.49644367,138.66,138.61,0.6828745]
["bitfinex","SOLUSD",1767750672969,102.2,138.71,138.62,0.6828745]
["bitfinex","SOLUSD",1767750673155,7.20980533,138.7,138.64,0.6828745]
["bitfinex","SOLUSD",1767750673474,0.28432314,138.69,138.61,20.3541329]
["bitfinex","SOLUSD",1767750673659,0.28432314,138.69,138.64,3.45272258]
["bitfinex","SOLUSD",1767750673990,10.66127798,138.73,138.67,3.45272258]
["bitfinex","SOLUSD",1767750674176,24.4835385,138.74,138.68,3.45272258]
["bitfinex","SOLUSD",1767750674476,11.3435385,138.74,138.68,3.45272258]
["bitfinex","SOLUSD",1767750674986,7.49299252,138.73,138.68,3.45272258]
["bitfinex","SOLUSD",1767750675359,7.20866938,138.73,138.68,3.45272258]
["bitfinex","SOLUSD",1767750675575,3.45272258,138.72,138.68,0.6828745]
["bitfinex","SOLUSD",1767750676564,3.73704572,138.72,138.68,0.6828745]
["bitfinex","SOLUSD",1767750677565,10.94589799,138.72,138.68,0.6828745]
["bitfinex","SOLUSD",1767750677765,4.12403577,138.7,138.66,0.6828745]
["bitfinex","SOLUSD",1767750678073,3.84749141,138.69,138.65,0.6828745]
["bitfinex","SOLUSD",1767750679367,11.0578758,138.69,138.65,0.6828745]
["bitfinex","SOLUSD",1767750679778,0.66570452,138.68,138.63,0.6828745]
["bitfinex","SOLUSD",1767750679961,4.1184271,138.68,138.63,0.6828745]
["bitfinex","SOLUSD",1767750680359,3.45272258,138.68,138.63,0.6828745]
["bitfinex","SOLUSD",1767750680860,11.04650362,138.69,138.64,0.6828745]
["bitfinex","SOLUSD",1767750681272,3.45272258,138.68,138.64,0.6828745]
["bitfinex","SOLUSD",1767750684789,3.73704572,138.69,138.64,0.6828745]
["bitfinex","SOLUSD",1767750685477,3.45272258,138.68,138.64,0.6828745]
["bitfinex","SOLUSD",1767750686092,11.62454312,138.69,138.64,0.6828745]
["bitfinex","SOLUSD",1767750686797,3.45272258,138.68,138.64,0.6828745]
["bitfinex","SOLUSD",1767750687965,0.67131319,138.67,138.62,0.6828745]
["bitfinex","SOLUSD",1767750688183,3.45272258,138.66,138.62,0.6828745]
["bitfinex","SOLUSD",1767750688572,0.28432314,138.69,138.64,0.6828745]
["bitfinex","SOLUSD",1767750688965,4.41408147,138.69,138.64,0.6828745]
["bitfinex","SOLUSD",1767750689172,3.45272258,138.68,138.64,0.6828745]
["bitfinex","SOLUSD",1767750689673,4.12403577,138.67,138.63,0.6828745]
["bitfinex","SOLUSD",1767750689886,3.45272258,138.67,138.63,0.6828745]
["bitfinex","SOLUSD",1767750690803,3.45272258,138.66,138.63,0.6828745]
["bitfinex","SOLUSD",1767750691681,3.45272258,138.67,138.63,0.6828745]
["bitfinex","SOLUSD",1767750691997,10.66427676,138.67,138.63,0.6828745]
["bitfinex","SOLUSD",1767750692370,3.45272258,138.66,138.63,0.6828745]
["bitfinex","SOLUSD",1767750693179,3.45272258,138.65,138.62,13.85659119]
["bitfinex","SOLUSD",1767750693389,3.45272258,138.65,138.62,0.71659119]
["bitfinex","SOLUSD",1767750693587,3.45272258,138.64,138.62,0.71659119]
["bitfinex","SOLUSD",1767750693790,3.45272258,138.63,138.59,0.71659119]
["bitfinex","SOLUSD",1767750693981,3.45272258,138.62,138.59,0.71659119]
["bitfinex","SOLUSD",1767750694191,3.45272258,138.63,138.59,0.71659119]
["bitfinex","SOLUSD",1767750694596,3.45272258,138.65,138.6,0.71659119]
["bitfinex","SOLUSD",1767750694981,0.38332314,138.66,138.6,0.71659119]
["bitfinex","SOLUSD",1767750695199,3.45272258,138.66,138.61,0.71659119]
["bitfinex","SOLUSD",1767750695380,0.28432314,138.67,138.62,0.71659119]
["bitfinex","SOLUSD",1767750695892,10.66376497,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750697903,3.45272258,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750698204,4.15384333,138.68,138.63,0.21659119]
["bitfinex","SOLUSD",1767750698401,11.36492447,138.68,138.63,0.21659119]
["bitfinex","SOLUSD",1767750698783,3.45272258,138.67,138.63,0.21659119]
["bitfinex","SOLUSD",1767750700179,0.70112075,138.68,138.63,0.21659119]
["bitfinex","SOLUSD",1767750700482,4.02865879,138.67,138.63,0.21659119]
["bitfinex","SOLUSD",1767750702684,3.45272258,138.66,138.63,0.21659119]
["bitfinex","SOLUSD",1767750703505,4.02865879,138.67,138.63,0.21659119]
["bitfinex","SOLUSD",1767750705507,4.02865879,138.67,138.6,13.14]
["bitfinex","SOLUSD",1767750705508,4.15259148,138.66,138.61,0.71659119]
["bitfinex","SOLUSD",1767750706785,3.45272258,138.65,138.61,0.71659119]
["bitfinex","SOLUSD",1767750707289,11.36461494,138.66,138.61,0.71659119]
["bitfinex","SOLUSD",1767750708205,4.02989812,138.65,138.61,0.71659119]
["bitfinex","SOLUSD",1767750709005,0.70112075,138.67,138.61,0.71659119]
["bitfinex","SOLUSD",1767750709192,11.36539462,138.67,138.61,0.71659119]
["bitfinex","SOLUSD",1767750709394,11.36471153,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750709609,7.91198895,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750710309,11.36471153,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750711510,3.45272258,138.67,138.63,0.71659119]
["bitfinex","SOLUSD",1767750711810,11.36471153,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750713519,7.91198895,138.68,138.63,0.71659119]
["bitfinex","SOLUSD",1767750713698,7.2072072,138.75,138.67,0.71659119]
["bitfinex","SOLUSD",1767750713901,3.45272258,138.73,138.67,0.71659119]
["bitfinex","SOLUSD",1767750714217,0.57593621,138.73,138.69,0.71659119]
["bitfinex","SOLUSD",1767750715307,11.23690706,138.73,138.69,0.71659119]
["bitfinex","SOLUSD",1767750716226,4.15259148,138.72,138.67,0.71659119]
["bitfinex","SOLUSD",1767750716810,3.45272258,138.71,138.67,0.71659119]
["bitfinex","SOLUSD",1767750717536,11.36154683,138.72,138.67,0.71659119]
["bitfinex","SOLUSD",1767750717937,3.45272258,138.71,138.67,0.71659119]
["bitfinex","SOLUSD",1767750718439,7.90882425,138.72,138.62,0.70659231]
["bitfinex","SOLUSD",1767750718440,4.13286706,138.68,138.62,0.70659231]
["bitfinex","SOLUSD",1767750718635,3.45272258,138.67,138.62,0.70659231]
["bitfinex","SOLUSD",1767750718835,0.68014448,138.68,138.62,0.70659231]
["bitfinex","SOLUSD",1767750719139,3.45272258,138.67,138.62,0.70659231]
["bitfinex","SOLUSD",1767750719438,3.45272258,138.67,138.62,7.92050928]
["bitfinex","SOLUSD",1767750719620,3.45272258,138.69,138.64,0.70659231]
["bitfinex","SOLUSD",1767750719936,4.13371842,138.7,138.65,0.70659231]
["bitfinex","SOLUSD",1767750720129,10.66212876,138.71,138.65,0.70659231]
["bitfinex","SOLUSD",1767750720322,7.20940618,138.71,138.66,0.70659231]
["bitfinex","SOLUSD",1767750720718,2.89089497,138.72,138.67,0.70659231]
["bitfinex","SOLUSD",1767750720719,0.14216157,138.72,138.67,0.70659231]
["bitfinex","SOLUSD",1767750720922,0.68099584,138.74,138.69,0.70659231]
["bitfinex","SOLUSD",1767750721242,2.20989913,138.74,138.7,0.70659231]
["bitfinex","SOLUSD",1767750721437,9.41830466,138.73,138.69,0.71445288]
["bitfinex","SOLUSD",1767750721631,2.20989913,138.71,138.67,0.71445288]
["bitfinex","SOLUSD",1767750721830,0.59915054,138.72,138.63,0.71445288]
["bitfinex","SOLUSD",1767750721831,2.20989913,138.68,138.63,0.71445288]
["bitfinex","SOLUSD",1767750722033,2.20989913,138.67,138.64,0.71445288]
["bitfinex","SOLUSD",1767750722239,0.67767193,138.7,138.64,0.71445288]
["bitfinex","SOLUSD",1767750722544,2.20989913,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750722733,2.20989913,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750722931,2.20989913,138.67,138.63,13.14]
["bitfinex","SOLUSD",1767750723126,2.88678585,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750723454,0.5999279,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750724037,0.5277979,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750724841,5.70208879,138.7,138.64,7.9273493]
["bitfinex","SOLUSD",1767750725247,5.70208879,138.7,138.64,21.0673493]
["bitfinex","SOLUSD",1767750725955,0.67767193,138.69,138.64,21.0673493]
["bitfinex","SOLUSD",1767750726346,13.58874925,138.72,138.65,0.71445288]
["bitfinex","SOLUSD",1767750726547,7.88666046,138.72,138.66,6.41654167]
["bitfinex","SOLUSD",1767750726728,0.52774184,138.71,138.66,19.55654167]
["bitfinex","SOLUSD",1767750727058,7.88666046,138.72,138.66,13.85445288]
["bitfinex","SOLUSD",1767750727351,0.52774184,138.71,138.66,13.85445288]
["bitfinex","SOLUSD",1767750727529,8.17058395,138.73,138.67,0.71445288]
["bitfinex","SOLUSD",1767750727724,5.70208879,138.72,138.67,0.71445288]
["bitfinex","SOLUSD",1767750728139,5.70208879,138.72,138.68,0.71445288]
["bitfinex","SOLUSD",1767750729357,5.70208879,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767750729561,6.37826142,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767750729760,5.70208879,138.7,138.66,0.71445288]
["bitfinex","SOLUSD",1767750730048,5.70208879,138.69,138.66,13.85445288]
["bitfinex","SOLUSD",1767750730224,5.70208879,138.69,138.66,13.14]
["bitfinex","SOLUSD",1767750730633,7.73705863,138.71,138.66,13.85445288]
["bitfinex","SOLUSD",1767750730833,13.43914742,138.71,138.66,0.71445288]
["bitfinex","SOLUSD",1767750732142,7.73705863,138.71,138.66,0.71445288]
["bitfinex","SOLUSD",1767750732352,13.43914742,138.71,138.66,0.71445288]
["bitfinex","SOLUSD",1767750732654,7.20900047,138.72,138.67,0.71445288]
["bitfinex","SOLUSD",1767750733166,12.91055346,138.73,138.68,0.71445288]
["bitfinex","SOLUSD",1767750733382,0.52774184,138.74,138.68,0.71445288]
["bitfinex","SOLUSD",1767750733535,13.43759427,138.74,138.69,0.71445288]
["bitfinex","SOLUSD",1767750734461,5.70208879,138.73,138.67,0.71445288]
["bitfinex","SOLUSD",1767750734655,6.37679195,138.71,138.67,0.71445288]
["bitfinex","SOLUSD",1767750735032,5.70208879,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767750735255,5.70208879,138.69,138.64,13.14]
["bitfinex","SOLUSD",1767750735458,6.37535173,138.69,138.64,13.85445288]
["bitfinex","SOLUSD",1767750735634,5.70208879,138.69,138.65,0.71445288]
["bitfinex","SOLUSD",1767750735841,5.70208879,138.7,138.65,0.71445288]
["bitfinex","SOLUSD",1767750736054,12.91202658,138.7,138.65,0.71445288]
["bitfinex","SOLUSD",1767750736260,7.2094929,138.71,138.66,0.71445288]
["bitfinex","SOLUSD",1767750736458,7.20899087,138.72,138.68,0.71445288]
["bitfinex","SOLUSD",1767750737132,12.91107966,138.72,138.68,0.71445288]
["bitfinex","SOLUSD",1767750738558,7.73673271,138.72,138.65,5.70208879]
["bitfinex","SOLUSD",1767750738764,5.70208879,138.71,138.66,13.85445288]
["bitfinex","SOLUSD",1767750739058,0.67617263,138.71,138.67,0.71445288]
["bitfinex","SOLUSD",1767750739253,0.67617263,138.71,138.66,13.14]
["bitfinex","SOLUSD",1767750739857,7.88560791,138.71,138.66,13.85445288]
["bitfinex","SOLUSD",1767750740437,6.23131494,138.7,138.66,0.71445288]
["bitfinex","SOLUSD",1767750740642,6.37679195,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750740856,5.70208879,138.68,138.63,13.85445288]
["bitfinex","SOLUSD",1767750741156,5.70208879,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750742069,7.21084511,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750742435,5.70208879,138.67,138.62,0.71445288]
["bitfinex","SOLUSD",1767750742635,5.70208879,138.66,138.62,0.71445288]
["bitfinex","SOLUSD",1767750742849,6.37976072,138.66,138.62,0.71445288]
["bitfinex","SOLUSD",1767750743151,0.67767193,138.66,138.62,0.71445288]
["bitfinex","SOLUSD",1767750743745,0.96199507,138.7,138.66,0.71445288]
["bitfinex","SOLUSD",1767750743946,7.88747726,138.7,138.66,0.71445288]
["bitfinex","SOLUSD",1767750748159,0.49804184,138.69,138.65,0.71445288]
["bitfinex","SOLUSD",1767750748872,6.48445377,138.69,138.63,19.55654167]
["bitfinex","SOLUSD",1767750749076,6.48445377,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750749246,5.70208879,138.67,138.64,0.71445288]
["bitfinex","SOLUSD",1767750749449,5.70208879,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750750250,7.21084511,138.68,138.64,0.71445288]
["bitfinex","SOLUSD",1767750750565,13.69501716,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750751971,31.72083012,138.69,138.64,0.71445288]
["bitfinex","SOLUSD",1767750752267,7.21188518,138.66,138.63,13.79687186]
["bitfinex","SOLUSD",1767750752854,7.88600025,138.66,138.63,13.14]
["bitfinex","SOLUSD",1767750753048,10.09725347,138.66,138.62,0.65687186]
["bitfinex","SOLUSD",1767750753249,2.88364277,138.64,138.59,0.65687186]
["bitfinex","SOLUSD",1767750753562,10.12614149,138.66,138.61,0.65687186]
["bitfinex","SOLUSD",1767750754269,9.42284878,138.67,138.62,0.65687186]
["bitfinex","SOLUSD",1767750754449,7.21159556,138.67,138.62,0.65687186]
["bitfinex","SOLUSD",1767750754642,7.21159556,138.67,138.63,0.65687186]
["bitfinex","SOLUSD",1767750755461,7.91409281,138.68,138.64,0.65687186]
["bitfinex","SOLUSD",1767750755649,6.17667017,138.71,138.66,0.65687186]
["bitfinex","SOLUSD",1767750755853,0.47296399,138.71,138.67,0.65687186]
["bitfinex","SOLUSD",1767750756039,7.20928555,138.71,138.68,0.65687186]
["bitfinex","SOLUSD",1767750756243,25.23070809,138.72,138.68,0.65687186]
["bitfinex","SOLUSD",1767750756568,25.70367208,138.72,138.68,0.65687186]
["bitfinex","SOLUSD",1767750757162,13.38511475,138.73,138.68,0.65687186]
["bitfinex","SOLUSD",1767750760080,5.70370618,138.72,138.68,0.65687186]
["bitfinex","SOLUSD",1767750760284,6.17894756,138.71,138.66,0.65687186]
["bitfinex","SOLUSD",1767750760991,0.47524138,138.71,138.67,0.65687186]
["bitfinex","SOLUSD",1767750761179,5.70370618,138.72,138.67,0.65687186]
["bitfinex","SOLUSD",1767750761356,31.63576943,138.73,138.68,0.65687186]
["bitfinex","SOLUSD",1767750762682,7.91144767,138.73,138.68,0.65687186]
["bitfinex","SOLUSD",1767750762882,13.61515385,138.73,138.68,0.65687186]
["bitfinex","SOLUSD",1767750764772,7.68188168,138.72,138.68,0.65687186]
["bitfinex","SOLUSD",1767750764960,7.20833788,138.73,138.68,0.65687186]
["bitfinex","SOLUSD",1767750765167,7.20734165,138.75,138.71,0.65687186]
["bitfinex","SOLUSD",1767750765368,2.63899993,138.76,138.72,0.65687186]
["bitfinex","SOLUSD",1767750765986,2.63899993,138.76,138.73,6.36057804]
["bitfinex","SOLUSD",1767750766169,13.61208062,138.79,138.74,0.65687186]
["bitfinex","SOLUSD",1767750766368,13.61208062,138.79,138.74,0.59687188]
["bitfinex","SOLUSD",1767750767274,7.90821986,138.79,138.74,0.59687188]
["bitfinex","SOLUSD",1767750769590,12.90852406,138.8,138.75,0.65687186]
["bitfinex","SOLUSD",1767750769886,13.44088803,138.8,138.75,0.65687186]
["bitfinex","SOLUSD",1767750770693,7.73718185,138.8,138.75,0.65687186]
["bitfinex","SOLUSD",1767750770893,13.44088803,138.8,138.75,0.65687186]
["bitfinex","SOLUSD",1767750772988,6.23775948,138.78,138.74,0.65687186]
["bitfinex","SOLUSD",1767750773528,0.69962426,138.77,138.72,0.65687186]
["bitfinex","SOLUSD",1767750773691,5.70370618,138.76,138.72,0.65687186]
["bitfinex","SOLUSD",1767750774371,6.40333044,138.77,138.72,0.65687186]
["bitfinex","SOLUSD",1767750775696,7.90616897,138.77,138.72,0.65687186]
["bitfinex","SOLUSD",1767750776004,5.70370618,138.76,138.72,0.65687186]
["bitfinex","SOLUSD",1767750776376,0.69798511,138.75,138.7,6.36057804]
["bitfinex","SOLUSD",1767750776581,5.70370618,138.76,138.67,18.31244287]
["bitfinex","SOLUSD",1767750776582,2.90540751,138.73,138.69,0.65687186]
["bitfinex","SOLUSD",1767750776908,2.20902893,138.73,138.69,0.65687186]
["bitfinex","SOLUSD",1767750777897,2.7413929,138.74,138.69,0.65687186]
["bitfinex","SOLUSD",1767750778193,2.20902893,138.73,138.69,0.65687186]
["bitfinex","SOLUSD",1767750778595,5.69880465,138.73,138.69,0.65687186]
["bitfinex","SOLUSD",1767750778809,13.4389211,138.74,138.69,0.65687186]
["bitfinex","SOLUSD",1767750779499,7.74011645,138.74,138.69,0.65687186]
["bitfinex","SOLUSD",1767750779695,13.4389211,138.74,138.69,0.65687186]
["bitfinex","SOLUSD",1767750780800,0.72350023,138.77,138.7,0.65736865]
["bitfinex","SOLUSD",1767750781025,102.2,138.81,138.73,0.65736865]
["bitfinex","SOLUSD",1767750781026,6.4201906,138.79,138.73,0.65736865]
["bitfinex","SOLUSD",1767750781194,0.72138595,138.79,138.74,0.65736865]
["bitfinex","SOLUSD",1767750781402,6.27027644,138.8,138.74,13.14]
["bitfinex","SOLUSD",1767750781602,6.27027644,138.8,138.74,18.83880465]
["bitfinex","SOLUSD",1767750781802,0.57147179,138.8,138.74,18.83880465]
["bitfinex","SOLUSD",1767750782001,12.9039347,138.79,138.74,13.14]
["bitfinex","SOLUSD",1767750782311,7.86916547,138.79,138.74,13.14]
["bitfinex","SOLUSD",1767750782511,7.20513005,138.79,138.74,13.14]
["bitfinex","SOLUSD",1767750782716,7.20513005,138.79,138.74,22.39259957]
["bitfinex","SOLUSD",1767750782918,9.25259957,138.81,138.75,9.25259957]
["bitfinex","SOLUSD",1767750783111,0.76403542,138.82,138.74,13.14]
["bitfinex","SOLUSD",1767750783112,7.96762304,138.82,138.76,9.25259957]
["bitfinex","SOLUSD",1767750783293,7.96762304,138.82,138.78,0.71863319]
["bitfinex","SOLUSD",1767750783491,7.96762304,138.82,138.78,0.6586332]
["bitfinex","SOLUSD",1767750784107,7.30358762,138.82,138.78,0.6586332]
["bitfinex","SOLUSD",1767750784310,0.1,138.82,138.78,0.6586332]
["bitfinex","SOLUSD",1767750785796,0.1,138.82,138.78,0.59863321]
["bitfinex","SOLUSD",1767750786209,0.1,138.82,138.78,9.25259957]
["bitfinex","SOLUSD",1767750786519,0.1,138.85,138.81,9.25259957]
["bitfinex","SOLUSD",1767750786699,7.30223272,138.85,138.78,7.20558249]
["bitfinex","SOLUSD",1767750786903,0.1,138.85,138.8,9.25259957]
["bitfinex","SOLUSD",1767750787213,0.1,138.85,138.81,9.25259957]
["bitfinex","SOLUSD",1767750787923,0.1,138.85,138.82,0.71863319]
["bitfinex","SOLUSD",1767750788110,0.1,138.85,138.82,0.65863325]
["bitfinex","SOLUSD",1767750788619,0.1,138.86,138.83,9.25259957]
["bitfinex","SOLUSD",1767750789119,0.1,138.86,138.82,22.39259957]
["bitfinex","SOLUSD",1767750789304,0.1,138.86,138.83,9.25259957]
["bitfinex","SOLUSD",1767750790019,0.1,138.86,138.84,0.71863319]
["bitfinex","SOLUSD",1767750790425,16.55274124,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750790610,0.1,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750790816,17.21676317,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750791012,9.91663499,138.88,138.83,13.85863319]
["bitfinex","SOLUSD",1767750791218,0.66403542,138.88,138.84,0.71863319]
["bitfinex","SOLUSD",1767750792320,0.1,138.89,138.84,7.9211537]
["bitfinex","SOLUSD",1767750792523,0.1,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750792730,10.01663499,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750793220,0.1,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750793911,0.76403542,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750796016,7.96401319,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750796333,17.21661276,138.89,138.85,0.6586332]
["bitfinex","SOLUSD",1767750796522,9.25259957,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767750796722,9.91663499,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767750796930,9.25259957,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767750797222,17.21661276,138.89,138.84,13.14]
["bitfinex","SOLUSD",1767750798114,0.66403542,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767750799135,0.66403542,138.88,138.84,16.58441603]
["bitfinex","SOLUSD",1767750799338,0.1,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750799552,0.76403542,138.89,138.84,24.50550539]
["bitfinex","SOLUSD",1767750799712,0.66403542,138.88,138.84,20.34245617]
["bitfinex","SOLUSD",1767750800546,0.66403542,138.87,138.84,13.14]
["bitfinex","SOLUSD",1767750801924,10.74447931,138.89,138.85,0.71863319]
["bitfinex","SOLUSD",1767750802112,0.76403542,138.89,138.85,0.6586332]
["bitfinex","SOLUSD",1767750802318,0.1,138.89,138.85,3.44441603]
["bitfinex","SOLUSD",1767750802728,0.1,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767750802929,0.1,138.89,138.86,23.76584364]
["bitfinex","SOLUSD",1767750804216,0.1,138.89,138.87,0.71863319]
["bitfinex","SOLUSD",1767750805022,0.1,138.89,138.87,7.91954167]
["bitfinex","SOLUSD",1767750805534,0.1,138.89,138.87,0.71863319]
["bitfinex","SOLUSD",1767750805929,0.1,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767750806138,0.1,138.89,138.86,13.83863319]
["bitfinex","SOLUSD",1767750806716,0.1,138.89,138.87,0.71863319]
["bitfinex","SOLUSD",1767750809331,0.1,138.89,138.86,13.83863319]
["bitfinex","SOLUSD",1767750810143,0.1,138.89,138.87,0.71863319]
["bitfinex","SOLUSD",1767750810544,0.1,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767750810742,4.10845145,138.88,138.82,4.16304922]
["bitfinex","SOLUSD",1767750810931,4.10845145,138.87,138.83,13.83863319]
["bitfinex","SOLUSD",1767750811125,4.10845145,138.87,138.84,0.71863319]
["bitfinex","SOLUSD",1767750811325,3.44441603,138.88,138.84,0.71863319]
["bitfinex","SOLUSD",1767750811526,4.16772914,138.88,138.84,0.71863319]
["bitfinex","SOLUSD",1767750812733,0.72331311,138.87,138.83,13.81727564]
["bitfinex","SOLUSD",1767750812939,4.16772914,138.87,138.83,13.81727564]
["bitfinex","SOLUSD",1767750814036,4.16772914,138.88,138.84,0.69727564]
["bitfinex","SOLUSD",1767750815153,0.72331311,138.88,138.84,0.69727564]
["bitfinex","SOLUSD",1767750815353,4.16772914,138.88,138.84,0.69727564]
["bitfinex","SOLUSD",1767750817329,0.72331311,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767750817729,0.72331311,138.87,138.81,18.00965529]
["bitfinex","SOLUSD",1767750817730,0.72331311,138.85,138.81,0.69727564]
["bitfinex","SOLUSD",1767750817929,0.72331311,138.85,138.8,71.35013837]
["bitfinex","SOLUSD",1767750817930,3.44441603,138.85,138.82,13.81727564]
["bitfinex","SOLUSD",1767750818150,3.44441603,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767750819235,3.44441603,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767750819434,3.44441603,138.86,138.82,13.81727564]
["bitfinex","SOLUSD",1767750819934,0.72331311,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767750820157,0.72331311,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767750820751,0.72331311,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767750820934,0.72331311,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767750821135,4.16772914,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767750821764,4.16772914,138.84,138.8,7.90154566]
["bitfinex","SOLUSD",1767750821765,0.72331311,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750821941,4.16772914,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750822136,4.16772914,138.82,138.79,0.69727564]
["bitfinex","SOLUSD",1767750822352,4.16772914,138.82,138.79,13.81727564]
["bitfinex","SOLUSD",1767750822562,0.72331311,138.81,138.79,13.12]
["bitfinex","SOLUSD",1767750822864,7.20254412,138.84,138.79,13.81727564]
["bitfinex","SOLUSD",1767750822865,0.72331311,138.83,138.79,13.81727564]
["bitfinex","SOLUSD",1767750823043,4.16772914,138.83,138.79,13.81727564]
["bitfinex","SOLUSD",1767750824157,3.44441603,138.82,138.79,13.81727564]
["bitfinex","SOLUSD",1767750825053,4.16772914,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750827557,0.72331311,138.81,138.79,13.12]
["bitfinex","SOLUSD",1767750827738,4.16772914,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750827938,3.44441603,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750828162,4.16772914,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750828756,0.72331311,138.81,138.79,13.12]
["bitfinex","SOLUSD",1767750831371,4.16772914,138.82,138.79,13.12]
["bitfinex","SOLUSD",1767750831668,0.72331311,138.86,138.81,0.69727564]
["bitfinex","SOLUSD",1767750831866,7.20110838,138.87,138.82,0.69727564]
["bitfinex","SOLUSD",1767750831867,11.36883752,138.87,138.82,0.69727564]
["bitfinex","SOLUSD",1767750832063,0.72331311,138.86,138.82,13.81727564]
["bitfinex","SOLUSD",1767750833052,0.72331311,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767750834070,0.72331311,138.86,138.82,21.02084376]
["bitfinex","SOLUSD",1767750834255,0.72331311,138.86,138.82,24.46525979]
["bitfinex","SOLUSD",1767750835378,0.72331311,138.86,138.83,13.12]
["bitfinex","SOLUSD",1767750835768,0.72331311,138.86,138.81,11.34556878]
["bitfinex","SOLUSD",1767750836084,0.72331311,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767750836453,0.72331311,138.86,138.82,20.32342399]
["bitfinex","SOLUSD",1767750836783,0.72331311,138.86,138.82,23.76784002]
["bitfinex","SOLUSD",1767750838180,0.72331311,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767750838376,0.72331311,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767750839777,11.36895453,138.87,138.83,0.69727564]
["bitfinex","SOLUSD",1767750840176,0.72331311,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767750840565,0.72331311,138.85,138.81,13.81727564]
["bitfinex","SOLUSD",1767750841173,0.72331311,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767750841361,0.66542215,138.81,138.77,0.66112379]
["bitfinex","SOLUSD",1767750841557,0.66542215,138.81,138.78,13.12]
["bitfinex","SOLUSD",1767750841770,0.66542215,138.81,138.77,0.66112379]
["bitfinex","SOLUSD",1767750841771,4.10983818,138.81,138.77,0.66112379]
["bitfinex","SOLUSD",1767750841983,4.10983818,138.81,138.78,13.12]
["bitfinex","SOLUSD",1767750842186,0.66542215,138.81,138.78,13.12]
["bitfinex","SOLUSD",1767750842360,0.63542214,138.81,138.78,13.12]
["bitfinex","SOLUSD",1767750842780,0.63542214,138.81,138.78,13.78112379]
["bitfinex","SOLUSD",1767750842989,2.84202746,138.81,138.78,13.78112379]
["bitfinex","SOLUSD",1767750843169,2.84202746,138.81,138.77,0.66112379]
["bitfinex","SOLUSD",1767750843368,2.20660532,138.81,138.78,0.66112379]
["bitfinex","SOLUSD",1767750843685,9.41200118,138.79,138.75,0.66112379]
["bitfinex","SOLUSD",1767750843869,2.20660532,138.76,138.71,7.20912307]
["bitfinex","SOLUSD",1767750844067,2.20660532,138.76,138.71,7.87024686]
["bitfinex","SOLUSD",1767750844388,2.87202747,138.76,138.72,13.12]
["bitfinex","SOLUSD",1767750844685,0.66542215,138.75,138.72,13.12]
["bitfinex","SOLUSD",1767750846792,0.66542215,138.75,138.71,7.87032327]
["bitfinex","SOLUSD",1767750846977,0.66542215,138.75,138.72,13.14]
["bitfinex","SOLUSD",1767750848177,0.68155298,138.76,138.72,13.79871301]
["bitfinex","SOLUSD",1767750848613,9.41333832,138.76,138.73,0.65871301]
["bitfinex","SOLUSD",1767750848787,2.20660532,138.76,138.73,0.65871301]
["bitfinex","SOLUSD",1767750848971,7.88616393,138.8,138.74,0.65871301]
["bitfinex","SOLUSD",1767750849290,10.09276925,138.8,138.75,0.65871301]
["bitfinex","SOLUSD",1767750849587,10.09276925,138.8,138.76,0.65871301]
["bitfinex","SOLUSD",1767750850184,2.8881583,138.79,138.75,13.14]
["bitfinex","SOLUSD",1767750850694,0.68155298,138.79,138.75,13.79871301]
["bitfinex","SOLUSD",1767750850890,9.41121627,138.8,138.76,0.65871301]
["bitfinex","SOLUSD",1767750851272,2.20660532,138.79,138.76,0.65871301]
["bitfinex","SOLUSD",1767750852924,2.20660532,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767750853191,2.20660532,138.77,138.74,0.65871301]
["bitfinex","SOLUSD",1767750853397,2.8881583,138.77,138.73,13.79871301]
["bitfinex","SOLUSD",1767750853976,2.20660532,138.75,138.71,0.65871301]
["bitfinex","SOLUSD",1767750854281,0.68155298,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750856381,9.41384757,138.75,138.72,0.65871301]
["bitfinex","SOLUSD",1767750857281,10.09494972,138.76,138.72,0.65871301]
["bitfinex","SOLUSD",1767750858696,10.09328835,138.79,138.75,0.65871301]
["bitfinex","SOLUSD",1767750859301,2.20660532,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750860691,2.20660532,138.77,138.74,13.79871301]
["bitfinex","SOLUSD",1767750863296,10.09398518,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750863704,2.8881583,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750863909,10.09383732,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750865710,7.887232,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750865890,10.09383732,138.78,138.74,13.79871301]
["bitfinex","SOLUSD",1767750867216,7.88687059,138.79,138.75,0.65871301]
["bitfinex","SOLUSD",1767750867511,2.20660532,138.79,138.75,0.65871301]
["bitfinex","SOLUSD",1767750869994,7.88622284,138.8,138.75,0.65871301]
["bitfinex","SOLUSD",1767750870199,2.20660532,138.79,138.75,0.65871301]
["bitfinex","SOLUSD",1767750873813,2.86250728,138.79,138.75,0.65871301]
["bitfinex","SOLUSD",1767750874318,2.86250728,138.77,138.74,13.8398137]
["bitfinex","SOLUSD",1767750875206,2.20660532,138.77,138.74,13.8398137]
["bitfinex","SOLUSD",1767750875602,10.06821078,138.78,138.74,13.8398137]
["bitfinex","SOLUSD",1767750882708,0.65590196,138.77,138.74,13.14]
["bitfinex","SOLUSD",1767750883420,10.06821078,138.78,138.75,0.6998137]
["bitfinex","SOLUSD",1767750885425,7.86160546,138.78,138.75,0.6998137]
["bitfinex","SOLUSD",1767750885626,10.06821078,138.78,138.75,0.6998137]
["bitfinex","SOLUSD",1767750887310,10.06821078,138.78,138.74,0.6998137]
["bitfinex","SOLUSD",1767750887820,7.86160546,138.78,138.74,0.6998137]
["bitfinex","SOLUSD",1767750888129,2.20660532,138.77,138.74,0.6998137]
["bitfinex","SOLUSD",1767750889728,7.86160546,138.78,138.74,0.6998137]
["bitfinex","SOLUSD",1767750890026,10.06821078,138.78,138.74,0.6998137]
["bitfinex","SOLUSD",1767750891320,2.86250728,138.76,138.72,13.8398137]
["bitfinex","SOLUSD",1767750891824,2.20660532,138.75,138.72,13.8398137]
["bitfinex","SOLUSD",1767750892527,2.86250728,138.75,138.72,13.14]
["bitfinex","SOLUSD",1767750892721,2.86250728,138.74,138.7,14.0398137]
["bitfinex","SOLUSD",1767750893022,0.65590196,138.74,138.71,0.6998137]
["bitfinex","SOLUSD",1767750893219,2.86250728,138.74,138.71,0.6998137]
["bitfinex","SOLUSD",1767750893928,25.22367135,138.76,138.71,0.6998137]
["bitfinex","SOLUSD",1767750893929,7.8628538,138.76,138.71,0.6998137]
["bitfinex","SOLUSD",1767750894132,0.65590196,138.75,138.71,0.6998137]
["bitfinex","SOLUSD",1767750899916,10.12613749,138.76,138.72,0.6802059]
["bitfinex","SOLUSD",1767750900119,0.71258033,138.77,138.73,0.6802059]
["bitfinex","SOLUSD",1767750900325,10.1243157,138.79,138.75,0.6802059]
["bitfinex","SOLUSD",1767750900515,0.71258033,138.78,138.75,0.6802059]
["bitfinex","SOLUSD",1767750901520,10.12534009,138.78,138.75,0.6802059]
["bitfinex","SOLUSD",1767750901720,2.8964272,138.77,138.74,13.86070943]
["bitfinex","SOLUSD",1767750902634,0.68982188,138.74,138.7,0.92070943]
["bitfinex","SOLUSD",1767750902932,0.68982188,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767750903132,2.8964272,138.74,138.7,8.13049067]
["bitfinex","SOLUSD",1767750903322,2.8964272,138.74,138.7,0.92070943]
["bitfinex","SOLUSD",1767750904628,4.1415617,138.74,138.7,0.92070943]
["bitfinex","SOLUSD",1767750905031,0.68982188,138.74,138.7,0.92070943]
["bitfinex","SOLUSD",1767750905234,4.1415617,138.74,138.7,0.92070943]
["bitfinex","SOLUSD",1767750905435,0.68982188,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750905621,7.89614193,138.77,138.73,0.72070943]
["bitfinex","SOLUSD",1767750906125,0.68982188,138.76,138.73,0.72070943]
["bitfinex","SOLUSD",1767750907843,0.68982188,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750910042,0.68982188,138.76,138.72,7.92947463]
["bitfinex","SOLUSD",1767750910742,0.68982188,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750910940,7.89665453,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750911150,11.34839435,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750911644,4.1415617,138.76,138.72,0.72070943]
["bitfinex","SOLUSD",1767750912035,4.1415617,138.76,138.71,23.80083947]
["bitfinex","SOLUSD",1767750912036,0.68982188,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750912220,4.1415617,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750912851,0.68982188,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750914765,0.68982188,138.74,138.71,13.86070943]
["bitfinex","SOLUSD",1767750915145,0.68982188,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750915457,0.68982188,138.74,138.66,0.72070943]
["bitfinex","SOLUSD",1767750915458,0.68982188,138.71,138.66,0.72070943]
["bitfinex","SOLUSD",1767750915747,4.1415617,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750916452,0.68982188,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750916943,0.68982188,138.69,138.66,0.72070943]
["bitfinex","SOLUSD",1767750917248,4.1415617,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750917437,0.68982188,138.7,138.66,7.93247865]
["bitfinex","SOLUSD",1767750917641,0.68982188,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750918529,4.1415617,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750918931,0.68982188,138.69,138.66,0.72070943]
["bitfinex","SOLUSD",1767750919131,4.1415617,138.69,138.66,0.72070943]
["bitfinex","SOLUSD",1767750919543,0.68982188,138.69,138.66,0.72070943]
["bitfinex","SOLUSD",1767750920256,4.1415617,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750920752,0.68982188,138.69,138.66,0.72070943]
["bitfinex","SOLUSD",1767750921128,0.68982188,138.71,138.66,0.72070943]
["bitfinex","SOLUSD",1767750921348,0.68982188,138.71,138.67,0.72070943]
["bitfinex","SOLUSD",1767750922157,0.68982188,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750922356,0.68982188,138.69,138.65,14.06070943]
["bitfinex","SOLUSD",1767750923057,0.68982188,138.69,138.65,17.51244925]
["bitfinex","SOLUSD",1767750923534,0.68982188,138.69,138.65,24.72468434]
["bitfinex","SOLUSD",1767750923936,7.89924996,138.71,138.67,0.72070943]
["bitfinex","SOLUSD",1767750924435,0.68982188,138.7,138.67,0.72070943]
["bitfinex","SOLUSD",1767750925432,0.68982188,138.7,138.66,0.72070943]
["bitfinex","SOLUSD",1767750929061,0.68982188,138.71,138.68,0.72070943]
["bitfinex","SOLUSD",1767750929265,0.68982188,138.71,138.68,4.17244925]
["bitfinex","SOLUSD",1767750929645,7.89917919,138.71,138.68,0.72070943]
["bitfinex","SOLUSD",1767750929846,0.68982188,138.69,138.65,0.92070943]
["bitfinex","SOLUSD",1767750930050,0.68982188,138.69,138.65,14.06070943]
["bitfinex","SOLUSD",1767750931868,0.68982188,138.69,138.66,0.716076]
["bitfinex","SOLUSD",1767750934573,0.68982188,138.69,138.66,4.16781582]
["bitfinex","SOLUSD",1767750935571,7.88337751,138.7,138.67,0.716076]
["bitfinex","SOLUSD",1767750935771,0.67334264,138.7,138.67,0.716076]
["bitfinex","SOLUSD",1767750935973,0.67334264,138.7,138.66,4.16781582]
["bitfinex","SOLUSD",1767750936878,0.67334264,138.69,138.66,0.716076]
["bitfinex","SOLUSD",1767750937571,0.67334264,138.69,138.65,24.00414202]
["bitfinex","SOLUSD",1767750937751,0.67334264,138.69,138.66,0.716076]
["bitfinex","SOLUSD",1767750940371,0.67334264,138.69,138.66,4.16781582]
["bitfinex","SOLUSD",1767750940573,0.67334264,138.7,138.67,0.716076]
["bitfinex","SOLUSD",1767750941376,0.67334264,138.72,138.69,0.716076]
["bitfinex","SOLUSD",1767750941670,0.67334264,138.72,138.68,4.16781582]
["bitfinex","SOLUSD",1767750943392,0.67334264,138.72,138.68,11.37846808]
["bitfinex","SOLUSD",1767750943690,0.67334264,138.73,138.69,4.16781582]
["bitfinex","SOLUSD",1767750945995,0.67334264,138.74,138.71,0.716076]
["bitfinex","SOLUSD",1767750946212,7.88080519,138.75,138.71,4.16781582]
["bitfinex","SOLUSD",1767750946785,0.67334264,138.74,138.7,16.59173982]
["bitfinex","SOLUSD",1767750947291,0.67334264,138.75,138.72,0.716076]
["bitfinex","SOLUSD",1767750948707,7.88058166,138.75,138.71,17.30781582]
["bitfinex","SOLUSD",1767750949699,0.67334264,138.74,138.71,16.59173982]
["bitfinex","SOLUSD",1767750949872,0.67334264,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767750950471,0.67334264,138.74,138.7,23.80144129]
["bitfinex","SOLUSD",1767750952687,0.67334264,138.74,138.7,20.34970147]
["bitfinex","SOLUSD",1767750952891,0.67334264,138.74,138.7,23.80144129]
["bitfinex","SOLUSD",1767750953084,0.67334264,138.75,138.71,0.716076]
["bitfinex","SOLUSD",1767750961006,0.71224707,138.74,138.7,17.26179793]
["bitfinex","SOLUSD",1767750961257,0.71224707,138.74,138.7,16.59173982]
["bitfinex","SOLUSD",1767750964015,0.71224707,138.74,138.7,23.80151055]
["bitfinex","SOLUSD",1767750964214,0.65329158,138.75,138.71,4.11805745]
["bitfinex","SOLUSD",1767750964402,0.65329158,138.76,138.72,0.66631763]
["bitfinex","SOLUSD",1767750964599,0.65329158,138.72,138.68,0.66631763]
["bitfinex","SOLUSD",1767750964814,4.1050314,138.7,138.66,0.66631763]
["bitfinex","SOLUSD",1767750965017,4.1050314,138.7,138.66,13.80631763]
["bitfinex","SOLUSD",1767750965426,0.65329158,138.69,138.65,21.21866241]
["bitfinex","SOLUSD",1767750965723,0.65329158,138.69,138.66,0.66631763]
["bitfinex","SOLUSD",1767750966014,0.65329158,138.71,138.67,0.66631763]
["bitfinex","SOLUSD",1767750966217,0.65329158,138.71,138.68,0.66631763]
["bitfinex","SOLUSD",1767750966606,0.65329158,138.73,138.69,0.66631763]
["bitfinex","SOLUSD",1767750966920,2.86254966,138.73,138.69,13.80631763]
["bitfinex","SOLUSD",1767750967300,0.65329158,138.73,138.7,0.66631763]
["bitfinex","SOLUSD",1767750967824,2.86254966,138.73,138.7,0.66631763]
["bitfinex","SOLUSD",1767750968426,10.07099774,138.73,138.7,0.66631763]
["bitfinex","SOLUSD",1767750968617,10.07099774,138.73,138.69,13.80631763]
["bitfinex","SOLUSD",1767750969422,10.07099774,138.73,138.7,0.66631763]
["bitfinex","SOLUSD",1767750970823,0.65329158,138.72,138.69,13.80631763]
["bitfinex","SOLUSD",1767750971025,0.65329158,138.71,138.68,0.66631763]
["bitfinex","SOLUSD",1767750971231,2.20925808,138.72,138.69,0.66631763]
["bitfinex","SOLUSD",1767750971525,0.65329158,138.72,138.69,0.66631763]
["bitfinex","SOLUSD",1767750972208,0.65329158,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750972420,7.86272842,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750972812,0.65329158,138.7,138.67,13.80631763]
["bitfinex","SOLUSD",1767750975731,0.65329158,138.71,138.68,0.66631763]
["bitfinex","SOLUSD",1767750978535,0.65329158,138.72,138.68,10.08629956]
["bitfinex","SOLUSD",1767750979035,0.65329158,138.72,138.68,0.66631763]
["bitfinex","SOLUSD",1767750980431,2.86254966,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767750980630,2.86254966,138.7,138.67,13.14]
["bitfinex","SOLUSD",1767750981338,2.86254966,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750982247,0.65329158,138.7,138.67,13.80631763]
["bitfinex","SOLUSD",1767750983037,10.07204562,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750985931,7.86278754,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750986131,10.07204562,138.71,138.68,0.66631763]
["bitfinex","SOLUSD",1767750986946,10.07204562,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767750987146,10.07204562,138.71,138.67,13.80631763]
["bitfinex","SOLUSD",1767750988249,2.86254966,138.72,138.68,0.66631763]
["bitfinex","SOLUSD",1767750988452,0.65329158,138.72,138.68,0.66631763]
["bitfinex","SOLUSD",1767750988742,2.86254966,138.73,138.68,0.66631763]
["bitfinex","SOLUSD",1767750988925,0.65329158,138.73,138.69,0.66631763]
["bitfinex","SOLUSD",1767750989116,0.65329158,138.72,138.69,0.66631763]
["bitfinex","SOLUSD",1767750989321,0.65329158,138.72,138.68,7.87692098]
["bitfinex","SOLUSD",1767750989759,0.65329158,138.73,138.69,7.87659981]
["bitfinex","SOLUSD",1767750991055,0.65329158,138.73,138.7,0.66631763]
["bitfinex","SOLUSD",1767750993756,2.8916761,138.72,138.69,0.66048438]
["bitfinex","SOLUSD",1767750993932,0.68241802,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767750994135,0.68241802,138.71,138.68,7.87132949]
["bitfinex","SOLUSD",1767750994727,0.68241802,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767750994932,0.68241802,138.71,138.67,21.01163172]
["bitfinex","SOLUSD",1767750996076,0.68241802,138.71,138.68,0.66048438]
["bitfinex","SOLUSD",1767750996246,10.10049249,138.72,138.68,0.66048438]
["bitfinex","SOLUSD",1767750996448,2.8916761,138.72,138.69,0.66048438]
["bitfinex","SOLUSD",1767750996773,0.68241802,138.72,138.69,0.66048438]
["bitfinex","SOLUSD",1767750996965,10.10016379,138.73,138.69,0.66048438]
["bitfinex","SOLUSD",1767751000680,10.09959456,138.74,138.7,0.66048438]
["bitfinex","SOLUSD",1767751004474,0.68241802,138.73,138.7,0.66048438]
["bitfinex","SOLUSD",1767751010089,0.68241802,138.73,138.68,7.87132949]
["bitfinex","SOLUSD",1767751010297,0.68241802,138.72,138.68,7.87132949]
["bitfinex","SOLUSD",1767751011302,0.68241802,138.72,138.69,0.66048438]
["bitfinex","SOLUSD",1767751011600,2.8916761,138.73,138.69,0.66048438]
["bitfinex","SOLUSD",1767751012701,0.68241802,138.73,138.7,0.66048438]
["bitfinex","SOLUSD",1767751013392,0.68241802,138.73,138.69,7.21004047]
["bitfinex","SOLUSD",1767751014206,0.68241802,138.73,138.7,0.66048438]
["bitfinex","SOLUSD",1767751015224,0.68241802,138.73,138.7,7.8702262]
["bitfinex","SOLUSD",1767751015385,0.68241802,138.77,138.72,0.66048438]
["bitfinex","SOLUSD",1767751015710,0.68241802,138.76,138.72,2.86974246]
["bitfinex","SOLUSD",1767751015910,0.68241802,138.76,138.72,0.66048438]
["bitfinex","SOLUSD",1767751016091,0.68241802,138.76,138.71,16.00974246]
["bitfinex","SOLUSD",1767751016489,0.68241802,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767751017505,0.68241802,138.76,138.72,7.86925023]
["bitfinex","SOLUSD",1767751017714,0.68241802,138.76,138.73,0.66048438]
["bitfinex","SOLUSD",1767751018103,0.68241802,138.76,138.72,7.86925023]
["bitfinex","SOLUSD",1767751020115,0.68241802,138.76,138.73,7.20803578]
["bitfinex","SOLUSD",1767751020326,0.68241802,138.76,138.73,7.86106565]
["bitfinex","SOLUSD",1767751020616,2.8626914,138.78,138.74,0.65302987]
["bitfinex","SOLUSD",1767751020805,2.8626914,138.78,138.74,13.79302987]
["bitfinex","SOLUSD",1767751021521,2.8626914,138.78,138.74,21.00058306]
["bitfinex","SOLUSD",1767751022300,0.65343332,138.78,138.75,0.67684649]
["bitfinex","SOLUSD",1767751025437,0.65343332,138.78,138.75,7.8840294]
["bitfinex","SOLUSD",1767751026101,0.65343332,138.78,138.75,7.20718291]
["bitfinex","SOLUSD",1767751028026,0.65343332,138.78,138.74,20.3474712]
["bitfinex","SOLUSD",1767751029105,0.65343332,138.78,138.74,39.04363439]
["bitfinex","SOLUSD",1767751029437,5.61704919,138.81,138.77,0.67684649]
["bitfinex","SOLUSD",1767751029720,0.65676371,138.8,138.77,0.67684649]
["bitfinex","SOLUSD",1767751030036,0.65676371,138.8,138.77,13.81684649]
["bitfinex","SOLUSD",1767751030218,0.65676371,138.8,138.77,21.02256802]
["bitfinex","SOLUSD",1767751030921,0.65676371,138.79,138.77,20.34572153]
["bitfinex","SOLUSD",1767751031313,9.06638611,138.81,138.78,0.67684649]
["bitfinex","SOLUSD",1767751031509,0.65676371,138.8,138.77,20.34572153]
["bitfinex","SOLUSD",1767751031712,9.06638611,138.81,138.78,0.67684649]
["bitfinex","SOLUSD",1767751032231,9.06638611,138.81,138.78,7.88243901]
["bitfinex","SOLUSD",1767751033213,0.65676371,138.8,138.78,7.20559252]
["bitfinex","SOLUSD",1767751036213,5.61704919,138.81,138.78,7.20559252]
["bitfinex","SOLUSD",1767751036418,4.96028548,138.81,138.79,0.67684649]
["bitfinex","SOLUSD",1767751036835,4.96028548,138.81,138.78,7.88243901]
["bitfinex","SOLUSD",1767751037218,8.4096224,138.81,138.78,7.88243901]
["bitfinex","SOLUSD",1767751038314,3.44933692,138.81,138.78,7.88243901]
["bitfinex","SOLUSD",1767751039235,4.10610063,138.82,138.78,7.88243901]
["bitfinex","SOLUSD",1767751042134,4.10610063,138.81,138.77,7.88277251]
["bitfinex","SOLUSD",1767751042313,4.10610063,138.81,138.78,0.67684649]
["bitfinex","SOLUSD",1767751043240,0.65676371,138.81,138.78,0.67684649]
["bitfinex","SOLUSD",1767751046319,0.65676371,138.81,138.78,0.61684651]
["bitfinex","SOLUSD",1767751047951,0.1,138.84,138.8,3.44933692]
["bitfinex","SOLUSD",1767751048126,0.75676371,138.84,138.79,13.14]
["bitfinex","SOLUSD",1767751048322,0.75676371,138.84,138.8,0.67684649]
["bitfinex","SOLUSD",1767751048646,0.65676371,138.83,138.8,0.67684649]
["bitfinex","SOLUSD",1767751049224,3.54933692,138.84,138.78,0.67684649]
["bitfinex","SOLUSD",1767751049225,0.65676371,138.81,138.78,0.67684649]
["bitfinex","SOLUSD",1767751049829,0.65676371,138.82,138.79,0.67684649]
["bitfinex","SOLUSD",1767751051136,0.65676371,138.83,138.79,0.67684649]
["bitfinex","SOLUSD",1767751051362,0.65676371,138.83,138.8,0.67684649]
["bitfinex","SOLUSD",1767751052838,7.98163086,138.84,138.8,0.67684649]
["bitfinex","SOLUSD",1767751055242,0.1,138.84,138.81,0.68585895]
["bitfinex","SOLUSD",1767751055444,0.77872149,138.84,138.81,0.68585895]
["bitfinex","SOLUSD",1767751056450,0.77872149,138.84,138.8,21.03039069]
["bitfinex","SOLUSD",1767751056630,0.67872149,138.83,138.8,13.82585895]
["bitfinex","SOLUSD",1767751058352,0.67872149,138.83,138.8,13.14]
["bitfinex","SOLUSD",1767751058554,0.67872149,138.83,138.8,20.34459824]
["bitfinex","SOLUSD",1767751059135,0.67872149,138.83,138.8,23.79393516]
["bitfinex","SOLUSD",1767751059656,0.67872149,138.83,138.8,20.34459824]
["bitfinex","SOLUSD",1767751060355,0.77872149,138.84,138.8,21.03045719]
["bitfinex","SOLUSD",1767751061744,0.77872149,138.84,138.8,24.47979411]
["bitfinex","SOLUSD",1767751062228,7.98132379,138.84,138.8,17.27519587]
["bitfinex","SOLUSD",1767751063260,0.67872149,138.83,138.8,17.27519587]
["bitfinex","SOLUSD",1767751064066,0.67872149,138.83,138.8,13.82585895]
["bitfinex","SOLUSD",1767751064438,0.67872149,138.83,138.8,21.03039895]
["bitfinex","SOLUSD",1767751067464,0.67872149,138.83,138.8,13.82585895]
["bitfinex","SOLUSD",1767751069457,0.67872149,138.83,138.8,21.03007853]
["bitfinex","SOLUSD",1767751070050,0.67872149,138.83,138.8,13.82585895]
["bitfinex","SOLUSD",1767751071066,0.67872149,138.83,138.8,21.03040717]
["bitfinex","SOLUSD",1767751071767,0.77872149,138.84,138.81,0.68585895]
["bitfinex","SOLUSD",1767751073052,0.1,138.84,138.82,0.68585895]
["bitfinex","SOLUSD",1767751073249,0.1,138.84,138.83,0.68585895]
["bitfinex","SOLUSD",1767751073460,0.1,138.85,138.84,0.68585895]
["bitfinex","SOLUSD",1767751073940,0.77872149,138.85,138.82,16.58933692]
["bitfinex","SOLUSD",1767751074144,0.77872149,138.85,138.82,17.27519587]
["bitfinex","SOLUSD",1767751074347,0.77872149,138.85,138.83,3.44933692]
["bitfinex","SOLUSD",1767751074759,0.1,138.85,138.83,3.44933692]
["bitfinex","SOLUSD",1767751075036,0.1,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1767751075340,0.77872149,138.85,138.83,10.65239101]
["bitfinex","SOLUSD",1767751076461,0.1,138.85,138.83,10.65239101]
["bitfinex","SOLUSD",1767751076767,0.1,138.85,138.83,11.33824996]
["bitfinex","SOLUSD",1767751077764,0.77872149,138.86,138.83,10.65239101]
["bitfinex","SOLUSD",1767751078865,0.77872149,138.86,138.83,9.53036819]
["bitfinex","SOLUSD",1767751079079,0.77872149,138.86,138.83,6.08103127]
["bitfinex","SOLUSD",1767751079367,0.1,138.86,138.83,6.77524349]
["bitfinex","SOLUSD",1767751079751,0.1,138.86,138.83,10.22458041]
["bitfinex","SOLUSD",1767751080077,0.1,138.86,138.84,0.69421222]
["bitfinex","SOLUSD",1767751080674,0.1,138.86,138.83,0.69421222]
["bitfinex","SOLUSD",1767751080967,0.1,138.86,138.83,7.89712927]
["bitfinex","SOLUSD",1767751081397,4.01855944,138.84,138.8,0.69421222]
["bitfinex","SOLUSD",1767751081583,3.44933692,138.81,138.76,18.01621466]
["bitfinex","SOLUSD",1767751081870,3.44933692,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767751082085,3.44933692,138.81,138.77,7.20588612]
["bitfinex","SOLUSD",1767751082376,3.44933692,138.81,138.77,20.34588612]
["bitfinex","SOLUSD",1767751082748,3.44933692,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751083750,10.65346941,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751084585,7.20413249,138.81,138.75,13.80469514]
["bitfinex","SOLUSD",1767751084768,3.44933692,138.79,138.75,13.14]
["bitfinex","SOLUSD",1767751085283,3.44933692,138.79,138.75,20.34715108]
["bitfinex","SOLUSD",1767751085481,28.66369922,138.81,138.75,23.796488]
["bitfinex","SOLUSD",1767751085864,7.20413249,138.81,138.76,3.44933692]
["bitfinex","SOLUSD",1767751088494,7.20413249,138.81,138.76,2.20689165]
["bitfinex","SOLUSD",1767751088668,7.20413249,138.81,138.77,0.66469514]
["bitfinex","SOLUSD",1767751090064,9.41102414,138.81,138.77,0.66469514]
["bitfinex","SOLUSD",1767751091265,2.20689165,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751092164,9.41158101,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751094621,9.41158101,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767751095128,9.41158101,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751096321,9.41158101,138.8,138.76,13.80469514]
["bitfinex","SOLUSD",1767751097826,9.41158101,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751100721,18.00957912,138.82,138.77,0.66469514]
["bitfinex","SOLUSD",1767751100928,2.20689165,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751102726,9.41159719,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751106556,18.00957912,138.82,138.77,0.66469514]
["bitfinex","SOLUSD",1767751106756,2.20689165,138.81,138.77,0.66469514]
["bitfinex","SOLUSD",1767751107721,2.20689165,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751108022,2.17689163,138.8,138.77,0.66469514]
["bitfinex","SOLUSD",1767751109542,7.20409192,138.81,138.77,0.66469514]
["bitfinex","SOLUSD",1767751109741,9.41098357,138.81,138.77,0.66469514]
["bitfinex","SOLUSD",1767751112925,2.20689165,138.79,138.77,0.66469514]
["bitfinex","SOLUSD",1767751113226,2.20689165,138.79,138.76,0.70266597]
["bitfinex","SOLUSD",1767751113427,2.20689165,138.77,138.75,0.70266597]
["bitfinex","SOLUSD",1767751113733,2.20689165,138.76,138.71,0.70266597]
["bitfinex","SOLUSD",1767751113934,2.20689165,138.79,138.73,2.90955762]
["bitfinex","SOLUSD",1767751114139,2.20689165,138.79,138.74,0.70266597]
["bitfinex","SOLUSD",1767751114851,7.20513005,138.79,138.75,0.70266597]
["bitfinex","SOLUSD",1767751119555,9.4120217,138.79,138.75,0.70266597]
["bitfinex","SOLUSD",1767751122668,2.20689165,138.78,138.75,0.70266597]
["bitfinex","SOLUSD",1767751126338,7.20565623,138.78,138.75,0.70266597]
["bitfinex","SOLUSD",1767751126548,9.41254788,138.78,138.75,0.70266597]
["bitfinex","SOLUSD",1767751129959,9.4120217,138.79,138.75,0.70266597]
["bitfinex","SOLUSD",1767751131058,7.20513005,138.79,138.75,0.70266597]
["bitfinex","SOLUSD",1767751131561,7.20513005,138.79,138.76,0.70266597]
["bitfinex","SOLUSD",1767751131862,9.4120217,138.79,138.76,0.70266597]
["bitfinex","SOLUSD",1767751134863,25.21432173,138.81,138.76,0.70266597]
["bitfinex","SOLUSD",1767751135061,2.20689165,138.79,138.76,0.70266597]
["bitfinex","SOLUSD",1767751137048,2.20689165,138.77,138.71,0.70266597]
["bitfinex","SOLUSD",1767751137249,7.48968138,138.79,138.71,0.70266597]
["bitfinex","SOLUSD",1767751137250,2.20689165,138.74,138.71,0.70266597]
["bitfinex","SOLUSD",1767751137454,25.50250651,138.79,138.71,0.70266597]
["bitfinex","SOLUSD",1767751137455,0.28432314,138.78,138.73,0.70266597]
["bitfinex","SOLUSD",1767751137649,2.20689165,138.76,138.73,0.70266597]
["bitfinex","SOLUSD",1767751138861,9.41358765,138.76,138.73,0.70266597]
["bitfinex","SOLUSD",1767751140451,9.41358765,138.76,138.72,0.7172533]
["bitfinex","SOLUSD",1767751140657,2.20689165,138.75,138.72,0.7172533]
["bitfinex","SOLUSD",1767751141159,9.41430184,138.75,138.72,0.7172533]
["bitfinex","SOLUSD",1767751141467,9.41430184,138.75,138.71,0.7172533]
["bitfinex","SOLUSD",1767751142162,7.20741019,138.75,138.71,0.7172533]
["bitfinex","SOLUSD",1767751142358,7.20461095,138.8,138.74,0.66332372]
["bitfinex","SOLUSD",1767751142567,4.75822723,138.79,138.74,2.20689165]
["bitfinex","SOLUSD",1767751142770,4.75822723,138.79,138.74,0.66332372]
["bitfinex","SOLUSD",1767751142963,0.28432314,138.79,138.72,13.80332372]
["bitfinex","SOLUSD",1767751143168,9.41350562,138.77,138.72,16.01021537]
["bitfinex","SOLUSD",1767751143769,9.41350562,138.77,138.72,23.21892959]
["bitfinex","SOLUSD",1767751143951,9.41350562,138.77,138.72,22.55560587]
["bitfinex","SOLUSD",1767751144152,9.41350562,138.77,138.72,21.01203794]
["bitfinex","SOLUSD",1767751144374,9.41350562,138.77,138.72,23.21892959]
["bitfinex","SOLUSD",1767751145460,9.41350562,138.77,138.73,0.66332372]
["bitfinex","SOLUSD",1767751146282,9.41254087,138.78,138.73,0.66332372]
["bitfinex","SOLUSD",1767751146580,7.20564922,138.78,138.73,0.66332372]
["bitfinex","SOLUSD",1767751146780,9.41254087,138.78,138.73,0.66332372]
["bitfinex","SOLUSD",1767751150566,10.65572455,138.78,138.73,0.66332372]
["bitfinex","SOLUSD",1767751150957,7.20564922,138.78,138.75,0.66332372]
["bitfinex","SOLUSD",1767751151163,7.20564922,138.78,138.75,0.60332375]
["bitfinex","SOLUSD",1767751152956,10.65520538,138.79,138.75,0.60332375]
["bitfinex","SOLUSD",1767751153568,7.20513005,138.79,138.75,0.60332375]
["bitfinex","SOLUSD",1767751153870,10.65520538,138.79,138.75,0.60332375]
["bitfinex","SOLUSD",1767751154986,7.20513005,138.79,138.75,0.60332375]
["bitfinex","SOLUSD",1767751155172,10.65520538,138.79,138.75,0.60332375]
["bitfinex","SOLUSD",1767751155866,7.20513005,138.79,138.75,0.54332378]
["bitfinex","SOLUSD",1767751156067,10.65520538,138.79,138.75,0.54332378]
["bitfinex","SOLUSD",1767751157973,12.10884562,138.8,138.76,0.66332372]
["bitfinex","SOLUSD",1767751158168,4.904008,138.8,138.76,16.59007533]
["bitfinex","SOLUSD",1767751159986,4.904008,138.8,138.76,23.79665088]
["bitfinex","SOLUSD",1767751160290,12.10878666,138.8,138.77,0.66332372]
["bitfinex","SOLUSD",1767751160588,3.45007533,138.78,138.75,0.66332372]
["bitfinex","SOLUSD",1767751161789,3.54907533,138.78,138.75,0.66332372]
["bitfinex","SOLUSD",1767751161998,7.20616848,138.77,138.75,0.66332372]
["bitfinex","SOLUSD",1767751162180,10.65624381,138.77,138.75,0.66332372]
["bitfinex","SOLUSD",1767751162380,0.09988509,138.76,138.74,13.14]
["bitfinex","SOLUSD",1767751162895,0.09988509,138.76,138.74,12.95159613]
["bitfinex","SOLUSD",1767751163700,7.34647739,138.81,138.75,7.87046806]
["bitfinex","SOLUSD",1767751164001,18.00934968,138.82,138.75,7.87046806]
["bitfinex","SOLUSD",1767751164002,36.01440511,138.84,138.76,3.45007533]
["bitfinex","SOLUSD",1767751164199,3.45007533,138.82,138.77,0.66332372]
["bitfinex","SOLUSD",1767751164601,3.45007533,138.82,138.75,7.20714434]
["bitfinex","SOLUSD",1767751164801,3.45007533,138.82,138.76,3.45007533]
["bitfinex","SOLUSD",1767751165011,7.20357297,138.82,138.76,3.45007533]
["bitfinex","SOLUSD",1767751165182,10.6536483,138.82,138.76,4.11339905]
["bitfinex","SOLUSD",1767751165519,7.20357297,138.82,138.76,4.11339905]
["bitfinex","SOLUSD",1767751165698,10.6536483,138.82,138.76,4.11339905]
["bitfinex","SOLUSD",1767751166302,7.20357297,138.82,138.78,0.66332372]
["bitfinex","SOLUSD",1767751166615,10.6536483,138.82,138.78,0.60332378]
["bitfinex","SOLUSD",1767751166988,10.6536483,138.82,138.78,0.54332378]
["bitfinex","SOLUSD",1767751167189,10.77364824,138.82,138.78,0.54332378]
["bitfinex","SOLUSD",1767751167801,10.77364824,138.82,138.78,0.48332378]
["bitfinex","SOLUSD",1767751168101,7.32357291,138.82,138.78,0.48332378]
["bitfinex","SOLUSD",1767751168322,10.77364824,138.82,138.78,0.48332378]
["bitfinex","SOLUSD",1767751170208,10.77364824,138.82,138.78,0.42332378]
["bitfinex","SOLUSD",1767751170426,10.77364824,138.82,138.78,0.36332378]
["bitfinex","SOLUSD",1767751171500,7.32357291,138.82,138.78,0.36332378]
["bitfinex","SOLUSD",1767751171699,10.77364824,138.82,138.78,0.36332378]
["bitfinex","SOLUSD",1767751174506,10.93187962,138.81,138.78,0.36332378]
["bitfinex","SOLUSD",1767751174830,0.12311265,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767751175618,0.12311265,138.78,138.75,23.79724582]
["bitfinex","SOLUSD",1767751175827,0.12311265,138.78,138.76,3.45007533]
["bitfinex","SOLUSD",1767751176135,0.12311265,138.78,138.75,20.34717049]
["bitfinex","SOLUSD",1767751176334,0.12311265,138.78,138.76,3.45007533]
["bitfinex","SOLUSD",1767751177834,0.29999994,138.79,138.76,10.65660012]
["bitfinex","SOLUSD",1767751178245,0.29999994,138.8,138.76,11.33037678]
["bitfinex","SOLUSD",1767751178418,7.20428831,138.81,138.77,0.67377666]
["bitfinex","SOLUSD",1767751181313,7.20428831,138.81,138.74,0.67377666]
["bitfinex","SOLUSD",1767751181517,3.45007533,138.8,138.76,0.67377666]
["bitfinex","SOLUSD",1767751182141,25.51451806,138.81,138.76,0.67377666]
["bitfinex","SOLUSD",1767751182343,3.45007533,138.8,138.76,0.67377666]
["bitfinex","SOLUSD",1767751182938,7.20513005,138.79,138.76,0.67377666]
["bitfinex","SOLUSD",1767751183551,10.65520538,138.79,138.76,0.67377666]
["bitfinex","SOLUSD",1767751183732,7.20513005,138.79,138.76,0.67377666]
["bitfinex","SOLUSD",1767751183934,28.66803051,138.79,138.76,0.67377666]
["bitfinex","SOLUSD",1767751186653,3.45007533,138.78,138.74,13.81377666]
["bitfinex","SOLUSD",1767751186829,3.55106523,138.78,138.74,0.67377666]
["bitfinex","SOLUSD",1767751187033,0.29601993,138.77,138.73,13.14]
["bitfinex","SOLUSD",1767751187229,3.45007533,138.77,138.73,13.81377666]
["bitfinex","SOLUSD",1767751187548,25.31695518,138.79,138.74,0.67377666]
["bitfinex","SOLUSD",1767751187738,3.45007533,138.77,138.74,0.67377666]
["bitfinex","SOLUSD",1767751188755,3.45007533,138.76,138.74,0.67377666]
["bitfinex","SOLUSD",1767751189654,10.6568495,138.76,138.74,0.67377666]
["bitfinex","SOLUSD",1767751190559,3.55301554,138.75,138.71,0.67377666]
["bitfinex","SOLUSD",1767751190734,3.45007533,138.74,138.71,0.67377666]
["bitfinex","SOLUSD",1767751191960,7.20824623,138.73,138.71,0.67377666]
["bitfinex","SOLUSD",1767751194958,7.20824623,138.73,138.7,0.67377666]
["bitfinex","SOLUSD",1767751195148,10.65832156,138.73,138.7,0.67377666]
["bitfinex","SOLUSD",1767751195454,3.45007533,138.72,138.7,0.67377666]
["bitfinex","SOLUSD",1767751195834,28.67893714,138.73,138.7,0.67377666]
["bitfinex","SOLUSD",1767751201476,3.87851617,138.71,138.65,7.41238934]
["bitfinex","SOLUSD",1767751201676,0.68030047,138.7,138.66,16.59007533]
["bitfinex","SOLUSD",1767751201961,0.68284451,138.72,138.66,13.14]
["bitfinex","SOLUSD",1767751202166,0.68030047,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767751202663,4.1303758,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767751202871,7.86042202,138.7,138.66,17.31087087]
["bitfinex","SOLUSD",1767751203071,21.47003946,138.74,138.7,0.72079554]
["bitfinex","SOLUSD",1767751203247,7.20691347,138.76,138.72,4.17087087]
["bitfinex","SOLUSD",1767751203566,7.20691347,138.76,138.73,0.72079554]
["bitfinex","SOLUSD",1767751205070,10.6569888,138.76,138.73,0.72079554]
["bitfinex","SOLUSD",1767751205265,7.20691347,138.76,138.73,0.72079554]
["bitfinex","SOLUSD",1767751205473,11.05572964,138.76,138.71,13.86079554]
["bitfinex","SOLUSD",1767751205654,0.68000347,138.75,138.71,3.45007533]
["bitfinex","SOLUSD",1767751206171,0.68000347,138.75,138.7,21.07024609]
["bitfinex","SOLUSD",1767751206367,0.68000347,138.75,138.71,3.45007533]
["bitfinex","SOLUSD",1767751206674,7.88738687,138.75,138.71,4.17087087]
["bitfinex","SOLUSD",1767751207172,7.88738687,138.75,138.71,0.72079554]
["bitfinex","SOLUSD",1767751207346,7.88738687,138.75,138.71,4.17087087]
["bitfinex","SOLUSD",1767751207673,7.88738687,138.75,138.71,17.31087087]
["bitfinex","SOLUSD",1767751207869,0.40155347,138.74,138.7,17.31087087]
["bitfinex","SOLUSD",1767751208848,25.22540141,138.75,138.71,0.72079554]
["bitfinex","SOLUSD",1767751213276,7.20678394,138.76,138.72,0.72079554]
["bitfinex","SOLUSD",1767751213575,7.20678394,138.76,138.73,0.72079554]
["bitfinex","SOLUSD",1767751213957,7.20678394,138.76,138.73,0.66079554]
["bitfinex","SOLUSD",1767751216855,20.6854078,138.79,138.74,2.92952697]
["bitfinex","SOLUSD",1767751217059,20.6854078,138.79,138.75,0.72079554]
["bitfinex","SOLUSD",1767751217274,20.6854078,138.79,138.75,0.66079554]
["bitfinex","SOLUSD",1767751217455,18.47667637,138.79,138.75,0.66079554]
["bitfinex","SOLUSD",1767751217960,0.46299999,138.79,138.76,2.20873143]
["bitfinex","SOLUSD",1767751218168,7.20436808,138.81,138.77,2.20873143]
["bitfinex","SOLUSD",1767751218976,0.68284451,138.82,138.78,2.20873143]
["bitfinex","SOLUSD",1767751219158,0.68284451,138.82,138.79,2.20873143]
["bitfinex","SOLUSD",1767751219354,7.88627268,138.83,138.79,0.72079554]
["bitfinex","SOLUSD",1767751219751,0.68284451,138.82,138.78,16.06952697]
["bitfinex","SOLUSD",1767751220158,7.88627268,138.83,138.79,0.72079554]
["bitfinex","SOLUSD",1767751221180,2.20873143,138.82,138.79,0.72079554]
["bitfinex","SOLUSD",1767751221373,10.09500411,138.83,138.79,0.66079554]
["bitfinex","SOLUSD",1767751222974,7.88627268,138.83,138.79,0.66079554]
["bitfinex","SOLUSD",1767751223384,10.09500411,138.83,138.79,0.66079554]
["bitfinex","SOLUSD",1767751224014,25.2110634,138.83,138.77,0.72079554]
["bitfinex","SOLUSD",1767751224168,2.89157594,138.81,138.77,0.72079554]
["bitfinex","SOLUSD",1767751224482,2.20873143,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751224784,2.89157594,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751224967,2.20873143,138.79,138.77,0.72079554]
["bitfinex","SOLUSD",1767751225169,10.09652165,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751226281,10.09652165,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767751226488,10.09652165,138.8,138.76,13.86079554]
["bitfinex","SOLUSD",1767751226782,7.88779022,138.8,138.76,13.86079554]
["bitfinex","SOLUSD",1767751226970,10.09652165,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751227475,7.20494571,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751228187,7.88779022,138.8,138.76,13.86079554]
["bitfinex","SOLUSD",1767751228378,10.09652165,138.8,138.76,13.86079554]
["bitfinex","SOLUSD",1767751229182,10.09652165,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751229388,7.88779022,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751229983,7.20494571,138.8,138.77,0.72079554]
["bitfinex","SOLUSD",1767751230388,10.09530072,138.82,138.78,0.72079554]
["bitfinex","SOLUSD",1767751231379,0.68284451,138.81,138.77,7.20616679]
["bitfinex","SOLUSD",1767751231793,0.70131959,138.8,138.77,7.20616679]
["bitfinex","SOLUSD",1767751232399,2.20873143,138.81,138.78,0.7111984]
["bitfinex","SOLUSD",1767751232901,10.1137758,138.82,138.78,0.7111984]
["bitfinex","SOLUSD",1767751233103,7.90504437,138.82,138.78,0.7111984]
["bitfinex","SOLUSD",1767751233303,10.1137758,138.82,138.78,0.7111984]
["bitfinex","SOLUSD",1767751233496,10.1137758,138.82,138.78,0.6511984]
["bitfinex","SOLUSD",1767751236396,7.90504437,138.82,138.78,0.6511984]
["bitfinex","SOLUSD",1767751236601,0.70131959,138.8,138.76,21.05767896]
["bitfinex","SOLUSD",1767751236788,2.91005102,138.8,138.77,0.7111984]
["bitfinex","SOLUSD",1767751236994,2.20873143,138.8,138.77,0.7111984]
["bitfinex","SOLUSD",1767751237193,0.70131959,138.81,138.77,0.7111984]
["bitfinex","SOLUSD",1767751237393,2.91005102,138.81,138.77,0.7111984]
["bitfinex","SOLUSD",1767751237592,0.70131959,138.8,138.77,0.7111984]
["bitfinex","SOLUSD",1767751237793,0.70131959,138.8,138.76,20.34661606]
["bitfinex","SOLUSD",1767751238799,0.70131959,138.79,138.76,20.34661606]
["bitfinex","SOLUSD",1767751239013,0.70131959,138.77,138.75,7.20717296]
["bitfinex","SOLUSD",1767751239205,9.41337011,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751239378,10.1146897,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751239805,2.20873143,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751240007,10.1146897,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751240486,2.91005102,138.8,138.77,0.7111984]
["bitfinex","SOLUSD",1767751240689,2.91005102,138.8,138.77,0.6511984]
["bitfinex","SOLUSD",1767751241499,0.70131959,138.8,138.77,0.6511984]
["bitfinex","SOLUSD",1767751241706,2.91005102,138.8,138.77,0.6511984]
["bitfinex","SOLUSD",1767751242093,2.91005102,138.8,138.77,7.85736213]
["bitfinex","SOLUSD",1767751242294,2.20873143,138.79,138.75,13.14]
["bitfinex","SOLUSD",1767751242712,7.90594438,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751242920,2.20873143,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751243305,7.90594438,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751243523,2.20873143,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751244026,7.90594438,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751244203,2.20873143,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751244809,9.41394354,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751245125,2.20873143,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751247404,10.11488041,138.8,138.76,0.7111984]
["bitfinex","SOLUSD",1767751248926,9.41389702,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751249104,2.91005102,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767751249421,0.70131959,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751249726,2.91005102,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751250629,0.70131959,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751250803,2.91005102,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751251431,0.70131959,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751251610,2.91005102,138.78,138.75,0.7111984]
["bitfinex","SOLUSD",1767751254329,7.90648518,138.79,138.75,7.91840402]
["bitfinex","SOLUSD",1767751254808,7.20484698,138.8,138.77,0.7111984]
["bitfinex","SOLUSD",1767751255014,7.20484698,138.8,138.77,0.6511984]
["bitfinex","SOLUSD",1767751257132,7.20431568,138.81,138.77,0.6511984]
["bitfinex","SOLUSD",1767751257308,7.20431568,138.81,138.78,0.7111984]
["bitfinex","SOLUSD",1767751257507,7.20431568,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751257710,9.41304711,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751258129,7.90563527,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751258333,10.1143667,138.81,138.77,13.14]
["bitfinex","SOLUSD",1767751259232,7.90601452,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767751259423,0.70131959,138.8,138.77,13.8511984]
["bitfinex","SOLUSD",1767751259617,0.70131959,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767751259817,2.91005102,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767751261035,2.91005102,138.79,138.77,13.08]
["bitfinex","SOLUSD",1767751262213,2.91005102,138.79,138.77,13.02]
["bitfinex","SOLUSD",1767751262730,10.11524404,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751263941,2.91005102,138.79,138.76,0.7111984]
["bitfinex","SOLUSD",1767751264538,7.88507648,138.81,138.77,0.7122257]
["bitfinex","SOLUSD",1767751264742,10.09380791,138.81,138.77,0.7122257]
["bitfinex","SOLUSD",1767751267643,2.20873143,138.8,138.77,0.7122257]
["bitfinex","SOLUSD",1767751267938,2.88945414,138.8,138.77,0.6522257]
["bitfinex","SOLUSD",1767751268340,0.68072271,138.79,138.75,20.34694767]
["bitfinex","SOLUSD",1767751268549,0.68072271,138.78,138.75,20.34694767]
["bitfinex","SOLUSD",1767751268734,0.68072271,138.79,138.75,20.34694767]
["bitfinex","SOLUSD",1767751269738,7.20435377,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767751269739,0.68072271,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767751269931,0.099,138.75,138.69,0.7122257]
["bitfinex","SOLUSD",1767751270130,2.78463691,138.74,138.7,21.06168549]
["bitfinex","SOLUSD",1767751270744,2.20873143,138.73,138.7,13.8522257]
["bitfinex","SOLUSD",1767751271423,2.78463691,138.74,138.7,21.06194136]
["bitfinex","SOLUSD",1767751271830,2.20873143,138.74,138.71,0.7122257]
["bitfinex","SOLUSD",1767751273335,2.20873143,138.75,138.72,0.7122257]
["bitfinex","SOLUSD",1767751273534,7.2069465,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751273842,9.41501802,138.77,138.72,0.7122257]
["bitfinex","SOLUSD",1767751274137,9.41501802,138.77,138.73,13.8522257]
["bitfinex","SOLUSD",1767751274531,3.45059283,138.76,138.73,13.8522257]
["bitfinex","SOLUSD",1767751275421,3.45059283,138.76,138.73,0.7122257]
["bitfinex","SOLUSD",1767751276127,0.099,138.78,138.73,7.92043951]
["bitfinex","SOLUSD",1767751276441,3.45059283,138.77,138.74,0.7122257]
["bitfinex","SOLUSD",1767751276644,3.45059283,138.78,138.74,0.7122257]
["bitfinex","SOLUSD",1767751277242,11.23644559,138.79,138.74,0.7122257]
["bitfinex","SOLUSD",1767751277646,7.78585276,138.79,138.75,13.8522257]
["bitfinex","SOLUSD",1767751277848,0.57590548,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767751278147,7.20513005,138.79,138.75,13.8522257]
["bitfinex","SOLUSD",1767751278329,7.20513005,138.79,138.76,0.7122257]
["bitfinex","SOLUSD",1767751278936,10.65572288,138.79,138.76,0.7122257]
["bitfinex","SOLUSD",1767751279226,3.45059283,138.77,138.73,13.8522257]
["bitfinex","SOLUSD",1767751279445,3.45059283,138.76,138.73,13.8522257]
["bitfinex","SOLUSD",1767751279745,3.45059283,138.77,138.73,13.8522257]
["bitfinex","SOLUSD",1767751280451,7.20625444,138.77,138.74,0.7122257]
["bitfinex","SOLUSD",1767751280649,7.2058896,138.78,138.75,0.7122257]
["bitfinex","SOLUSD",1767751280848,0.58072271,138.81,138.73,20.34812035]
["bitfinex","SOLUSD",1767751280849,18.10976981,138.81,138.77,0.7122257]
["bitfinex","SOLUSD",1767751282039,7.20475559,138.8,138.77,0.7122257]
["bitfinex","SOLUSD",1767751282442,10.65534842,138.8,138.77,0.7122257]
["bitfinex","SOLUSD",1767751282748,7.20475559,138.8,138.77,0.7122257]
["bitfinex","SOLUSD",1767751284456,3.45059283,138.8,138.77,0.7122257]
["bitfinex","SOLUSD",1767751284655,4.02649831,138.8,138.76,0.7122257]
["bitfinex","SOLUSD",1767751285356,0.57590548,138.8,138.76,0.7122257]
["bitfinex","SOLUSD",1767751286047,0.57590548,138.8,138.75,13.14]
["bitfinex","SOLUSD",1767751286255,0.10376905,138.79,138.75,13.8522257]
["bitfinex","SOLUSD",1767751286460,0.1084432,138.77,138.72,4.16281853]
["bitfinex","SOLUSD",1767751286639,3.45059283,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751286955,3.45059283,138.76,138.72,13.8522257]
["bitfinex","SOLUSD",1767751287134,3.45059283,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751287853,10.65752797,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751289257,10.76129702,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751292856,7.20693514,138.76,138.72,0.7122257]
["bitfinex","SOLUSD",1767751294973,7.20693514,138.76,138.73,0.6923065]
["bitfinex","SOLUSD",1767751297562,21.56556964,138.77,138.73,0.6923065]
["bitfinex","SOLUSD",1767751297563,25.32114529,138.77,138.73,0.6923065]
["bitfinex","SOLUSD",1767751297763,28.77173812,138.77,138.73,0.6923065]
["bitfinex","SOLUSD",1767751300177,25.32114529,138.77,138.73,0.6923065]
["bitfinex","SOLUSD",1767751300474,28.77173812,138.77,138.73,0.6923065]
["bitfinex","SOLUSD",1767751300969,11.23709232,138.78,138.73,0.6923065]
["bitfinex","SOLUSD",1767751301952,11.23709232,138.78,138.74,0.6923065]
["bitfinex","SOLUSD",1767751304067,3.54959283,138.77,138.74,0.6923065]
["bitfinex","SOLUSD",1767751304693,0.099,138.77,138.74,0.6923065]
["bitfinex","SOLUSD",1767751304874,11.23709232,138.78,138.74,0.6923065]
["bitfinex","SOLUSD",1767751306068,7.20577678,138.78,138.74,0.6923065]
["bitfinex","SOLUSD",1767751307900,4.03131554,138.8,138.76,0.6923065]
["bitfinex","SOLUSD",1767751308067,11.23618587,138.8,138.76,0.6923065]
["bitfinex","SOLUSD",1767751310488,0.57590548,138.78,138.75,0.6923065]
["bitfinex","SOLUSD",1767751310790,4.02649831,138.78,138.74,13.8323065]
["bitfinex","SOLUSD",1767751311386,4.02649831,138.78,138.75,0.6923065]
["bitfinex","SOLUSD",1767751311687,11.23679271,138.79,138.75,0.6923065]
["bitfinex","SOLUSD",1767751316811,3.45059283,138.78,138.75,0.6923065]
["bitfinex","SOLUSD",1767751317098,10.7554748,138.78,138.75,0.6923065]
["bitfinex","SOLUSD",1767751319826,0.57590548,138.77,138.74,13.83923438]
["bitfinex","SOLUSD",1767751320921,0.57118412,138.74,138.68,7.21056031]
["bitfinex","SOLUSD",1767751321123,3.45059283,138.71,138.67,21.05045774]
["bitfinex","SOLUSD",1767751321315,3.45059283,138.71,138.67,7.21122336]
["bitfinex","SOLUSD",1767751321486,3.45059283,138.71,138.65,4.34982721]
["bitfinex","SOLUSD",1767751321487,0.58072271,138.69,138.65,8.11124299]
["bitfinex","SOLUSD",1767751321818,0.28432314,138.75,138.64,0.2]
["bitfinex","SOLUSD",1767751321819,0.10178905,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767751322021,0.17714432,138.65,138.63,13.34]
["bitfinex","SOLUSD",1767751322323,3.45059283,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767751322537,3.45059283,138.63,138.62,0.2]
["bitfinex","SOLUSD",1767751322716,3.45059283,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767751323223,7.21150042,138.67,138.62,0.2]
["bitfinex","SOLUSD",1767751323401,3.45059283,138.65,138.62,0.2]
["bitfinex","SOLUSD",1767751326398,3.45059283,138.65,138.62,0.87807801]
["bitfinex","SOLUSD",1767751326600,3.45059283,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767751326794,7.21272314,138.65,138.61,0.2]
["bitfinex","SOLUSD",1767751326795,0.28432314,138.64,138.61,0.2]
["bitfinex","SOLUSD",1767751327194,3.73491597,138.64,138.61,0.2]
["bitfinex","SOLUSD",1767751327431,3.45059283,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751328217,7.21188518,138.66,138.62,0.67807801]
["bitfinex","SOLUSD",1767751328398,10.66339619,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751328598,7.21280336,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751328800,10.66339619,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751329318,10.66309976,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751330211,7.21250693,138.65,138.62,0.67807801]
["bitfinex","SOLUSD",1767751330414,10.66415856,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767751330607,3.45059283,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767751330819,7.49744707,138.64,138.6,0.2]
["bitfinex","SOLUSD",1767751330820,3.45059283,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767751331016,3.45059283,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767751331201,3.45059283,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767751331399,3.45059283,138.63,138.6,0.87807801]
["bitfinex","SOLUSD",1767751332226,3.45059283,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767751332532,3.45059283,138.63,138.56,18.04250057]
["bitfinex","SOLUSD",1767751332533,3.73491597,138.61,138.54,0.67807801]
["bitfinex","SOLUSD",1767751332703,3.45059283,138.58,138.54,0.67807801]
["bitfinex","SOLUSD",1767751332899,0.28432314,138.61,138.54,0.67807801]
["bitfinex","SOLUSD",1767751332900,3.45059283,138.59,138.54,0.67807801]
["bitfinex","SOLUSD",1767751333710,3.45059283,138.58,138.54,0.67807801]
["bitfinex","SOLUSD",1767751333900,3.45059283,138.57,138.53,0.67807801]
["bitfinex","SOLUSD",1767751334217,3.42059284,138.57,138.51,3.45059283]
["bitfinex","SOLUSD",1767751334424,3.45059283,138.56,138.51,13.14]
["bitfinex","SOLUSD",1767751334615,2.21487666,138.56,138.51,20.35969532]
["bitfinex","SOLUSD",1767751334814,7.86509248,138.57,138.51,20.35969532]
["bitfinex","SOLUSD",1767751334815,7.50051236,138.58,138.51,40.6238103]
["bitfinex","SOLUSD",1767751335129,2.21487666,138.57,138.51,40.6238103]
["bitfinex","SOLUSD",1767751335829,2.86853478,138.59,138.53,2.21487666]
["bitfinex","SOLUSD",1767751336019,2.21487666,138.61,138.56,0.67807801]
["bitfinex","SOLUSD",1767751336326,0.12842747,138.6,138.56,0.67807801]
["bitfinex","SOLUSD",1767751336525,0.12842747,138.6,138.56,20.35667673]
["bitfinex","SOLUSD",1767751337133,0.64315403,138.59,138.54,18.04446816]
["bitfinex","SOLUSD",1767751337334,2.21487666,138.55,138.53,0.67807801]
["bitfinex","SOLUSD",1767751337536,0.65365812,138.58,138.53,0.67807801]
["bitfinex","SOLUSD",1767751337537,2.21487666,138.56,138.53,0.67807801]
["bitfinex","SOLUSD",1767751337912,2.21487666,138.57,138.53,0.67807801]
["bitfinex","SOLUSD",1767751338939,2.21487666,138.6,138.55,0.67807801]
["bitfinex","SOLUSD",1767751339234,111.91381695,138.61,138.56,0.67807801]
["bitfinex","SOLUSD",1767751339405,2.21487666,138.58,138.56,0.67807801]
["bitfinex","SOLUSD",1767751339605,102.2,138.61,138.56,0.67807801]
["bitfinex","SOLUSD",1767751339802,2.21487666,138.61,138.56,0.67807801]
["bitfinex","SOLUSD",1767751340031,2.21487666,138.6,138.56,0.67807801]
["bitfinex","SOLUSD",1767751341135,2.21487666,138.57,138.54,0.67807801]
["bitfinex","SOLUSD",1767751341307,2.21487666,138.56,138.54,0.67807801]
["bitfinex","SOLUSD",1767751341630,2.21487666,138.57,138.54,7.89610311]
["bitfinex","SOLUSD",1767751341811,2.21487666,138.57,138.55,0.67807801]
["bitfinex","SOLUSD",1767751342011,2.21487666,138.59,138.56,0.67807801]
["bitfinex","SOLUSD",1767751342214,2.21487666,138.59,138.56,7.89511389]
["bitfinex","SOLUSD",1767751342418,0.65365812,138.58,138.56,7.21703588]
["bitfinex","SOLUSD",1767751342606,0.099,138.56,138.51,20.94164259]
["bitfinex","SOLUSD",1767751342806,2.31387666,138.56,138.53,7.21830089]
["bitfinex","SOLUSD",1767751343331,0.099,138.56,138.53,7.21830089]
["bitfinex","SOLUSD",1767751344305,2.31387666,138.56,138.53,7.21830089]
["bitfinex","SOLUSD",1767751344521,2.21487666,138.56,138.52,7.89706021]
["bitfinex","SOLUSD",1767751344731,2.21487666,138.55,138.52,7.89706021]
["bitfinex","SOLUSD",1767751345039,2.21487666,138.53,138.51,0.67807801]
["bitfinex","SOLUSD",1767751345216,2.21487666,138.52,138.49,0.67807801]
["bitfinex","SOLUSD",1767751345415,2.21487666,138.5,138.48,40.18907131]
["bitfinex","SOLUSD",1767751345619,2.21487666,138.5,138.48,0.67807801]
["bitfinex","SOLUSD",1767751346513,5.83035179,138.49,138.46,15.10482636]
["bitfinex","SOLUSD",1767751346718,5.71811538,138.48,138.46,15.10482636]
["bitfinex","SOLUSD",1767751347914,5.71811538,138.47,138.46,14.56340465]
["bitfinex","SOLUSD",1767751348319,5.71811538,138.47,138.42,0.77807801]
["bitfinex","SOLUSD",1767751348525,21.63,138.53,138.43,0.67807801]
["bitfinex","SOLUSD",1767751348837,5.71811538,138.5,138.45,0.67807801]
["bitfinex","SOLUSD",1767751349027,0.28432314,138.54,138.46,0.67807801]
["bitfinex","SOLUSD",1767751349028,5.71811538,138.51,138.46,0.67807801]
["bitfinex","SOLUSD",1767751349221,5.71811538,138.5,138.46,0.67807801]
["bitfinex","SOLUSD",1767751349515,5.71811538,138.51,138.47,0.67807801]
["bitfinex","SOLUSD",1767751349835,5.71811538,138.5,138.47,0.67807801]
["bitfinex","SOLUSD",1767751350335,5.71811538,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767751350636,0.14216157,138.51,138.45,0.67807801]
["bitfinex","SOLUSD",1767751350637,5.71811538,138.47,138.45,0.67807801]
["bitfinex","SOLUSD",1767751350842,5.71811538,138.48,138.45,7.90089181]
["bitfinex","SOLUSD",1767751351136,5.71811538,138.48,138.45,0.67807801]
["bitfinex","SOLUSD",1767751351543,5.71811538,138.47,138.45,0.67807801]
["bitfinex","SOLUSD",1767751352235,46.22623076,138.46,138.42,1e-08]
["bitfinex","SOLUSD",1767751352437,46.22623076,138.46,138.36,4.42129574]
["bitfinex","SOLUSD",1767751352438,0.28432314,138.42,138.36,0.66319457]
["bitfinex","SOLUSD",1767751352635,5.71811538,138.39,138.36,0.66319457]
["bitfinex","SOLUSD",1767751353240,5.71811538,138.38,138.36,0.66319457]
["bitfinex","SOLUSD",1767751354141,5.71811538,138.42,138.37,0.66319457]
["bitfinex","SOLUSD",1767751354334,5.71811538,138.41,138.37,0.66319457]
["bitfinex","SOLUSD",1767751354535,7.22425462,138.43,138.39,0.66319457]
["bitfinex","SOLUSD",1767751354536,4.99311538,138.4,138.39,0.66319457]
["bitfinex","SOLUSD",1767751354738,4.99311538,138.4,138.34,23.78853616]
["bitfinex","SOLUSD",1767751354739,5.71811538,138.4,138.37,0.66319457]
["bitfinex","SOLUSD",1767751354924,25.28392376,138.43,138.36,0.66319457]
["bitfinex","SOLUSD",1767751355123,5.71811538,138.4,138.36,0.66319457]
["bitfinex","SOLUSD",1767751355545,5.71811538,138.39,138.37,0.66319457]
["bitfinex","SOLUSD",1767751355736,5.71811538,138.4,138.37,0.66319457]
["bitfinex","SOLUSD",1767751356530,5.71811538,138.39,138.37,0.66319457]
["bitfinex","SOLUSD",1767751357033,25.94409093,138.43,138.37,0.66319457]
["bitfinex","SOLUSD",1767751357236,5.71811538,138.39,138.37,0.66319457]
["bitfinex","SOLUSD",1767751357434,0.65531849,138.41,138.36,13.16]
["bitfinex","SOLUSD",1767751357635,0.65056629,138.38,138.33,0.66319457]
["bitfinex","SOLUSD",1767751357827,5.71811538,138.39,138.34,13.82319457]
["bitfinex","SOLUSD",1767751358031,5.71811538,138.39,138.35,20.38800169]
["bitfinex","SOLUSD",1767751358229,5.89341392,138.38,138.34,7.22856102]
["bitfinex","SOLUSD",1767751358428,5.71811538,138.37,138.34,13.16]
["bitfinex","SOLUSD",1767751358851,5.71811538,138.37,138.33,0.66319457]
["bitfinex","SOLUSD",1767751359060,5.71811538,138.36,138.34,13.16]
["bitfinex","SOLUSD",1767751359234,5.71811538,138.37,138.34,13.82319457]
["bitfinex","SOLUSD",1767751360326,5.71811538,138.37,138.35,0.66319457]
["bitfinex","SOLUSD",1767751361339,5.71811538,138.38,138.35,0.66319457]
["bitfinex","SOLUSD",1767751361738,5.71811538,138.4,138.37,0.66319457]
["bitfinex","SOLUSD",1767751361948,5.71811538,138.39,138.37,0.66319457]
["bitfinex","SOLUSD",1767751362248,5.71811538,138.38,138.33,0.66319457]
["bitfinex","SOLUSD",1767751362454,5.71811538,138.36,138.34,0.66319457]
["bitfinex","SOLUSD",1767751363138,0.17529854,138.39,138.34,0.66319457]
["bitfinex","SOLUSD",1767751363343,5.71811538,138.36,138.34,0.66319457]
["bitfinex","SOLUSD",1767751363560,5.71811538,138.36,138.33,13.82319457]
["bitfinex","SOLUSD",1767751363961,5.71811538,138.35,138.33,13.82319457]
["bitfinex","SOLUSD",1767751364269,5.71811538,138.35,138.33,0.66319457]
["bitfinex","SOLUSD",1767751364772,5.71811538,138.36,138.33,0.66319457]
["bitfinex","SOLUSD",1767751365147,0.64590867,138.33,138.28,0.66319457]
["bitfinex","SOLUSD",1767751365345,0.17040088,138.39,138.33,7.89225572]
["bitfinex","SOLUSD",1767751365662,0.17040088,138.39,138.34,0.66319457]
["bitfinex","SOLUSD",1767751365841,0.66016717,138.38,138.33,7.22906115]
["bitfinex","SOLUSD",1767751366253,0.66016717,138.38,138.34,13.16]
["bitfinex","SOLUSD",1767751366456,0.66016717,138.38,138.35,13.16]
["bitfinex","SOLUSD",1767751367278,5.88851626,138.39,138.33,13.84319457]
["bitfinex","SOLUSD",1767751367571,0.66016717,138.38,138.34,13.18]
["bitfinex","SOLUSD",1767751368052,5.71811538,138.4,138.36,0.66319457]
["bitfinex","SOLUSD",1767751368383,5.71811538,138.42,138.38,0.66319457]
["bitfinex","SOLUSD",1767751368674,5.71811538,138.41,138.38,0.66319457]
["bitfinex","SOLUSD",1767751368884,5.71811538,138.4,138.38,0.66319457]
["bitfinex","SOLUSD",1767751369460,5.71811538,138.39,138.37,13.84319457]
["bitfinex","SOLUSD",1767751369969,5.71811538,138.4,138.37,13.84319457]
["bitfinex","SOLUSD",1767751370161,5.71811538,138.39,138.37,0.66319457]
["bitfinex","SOLUSD",1767751370357,5.71811538,138.38,138.35,0.66319457]
["bitfinex","SOLUSD",1767751370544,5.71811538,138.37,138.35,13.84319457]
["bitfinex","SOLUSD",1767751370751,5.71811538,138.38,138.35,13.84319457]
["bitfinex","SOLUSD",1767751371254,5.71811538,138.39,138.35,13.84319457]
["bitfinex","SOLUSD",1767751371846,5.71811538,138.39,138.36,0.66319457]
["bitfinex","SOLUSD",1767751373672,5.71811538,138.4,138.36,0.66319457]
["bitfinex","SOLUSD",1767751373876,7.88909092,138.43,138.37,0.66319457]
["bitfinex","SOLUSD",1767751374059,5.71811538,138.42,138.37,0.66319457]
["bitfinex","SOLUSD",1767751374254,5.71811538,138.42,138.38,0.66319457]
["bitfinex","SOLUSD",1767751374462,5.71811538,138.42,138.38,13.84319457]
["bitfinex","SOLUSD",1767751374978,5.71811538,138.41,138.38,13.84319457]
["bitfinex","SOLUSD",1767751376985,5.71811538,138.42,138.39,13.84319457]
["bitfinex","SOLUSD",1767751379770,5.71811538,138.42,138.39,21.06912433]
["bitfinex","SOLUSD",1767751379974,0.97347009,138.46,138.4,0.65274332]
["bitfinex","SOLUSD",1767751380168,5.71811538,138.46,138.4,0.65274332]
["bitfinex","SOLUSD",1767751380373,5.71811538,138.44,138.4,0.65274332]
["bitfinex","SOLUSD",1767751380571,5.71811538,138.44,138.41,13.83274332]
["bitfinex","SOLUSD",1767751380767,5.71811538,138.45,138.42,0.65274332]
["bitfinex","SOLUSD",1767751381077,5.71811538,138.46,138.42,0.65274332]
["bitfinex","SOLUSD",1767751381375,5.71811538,138.45,138.42,0.65274332]
["bitfinex","SOLUSD",1767751382971,7.91113214,138.47,138.42,7.87705369]
["bitfinex","SOLUSD",1767751383179,5.71811538,138.45,138.42,7.87705369]
["bitfinex","SOLUSD",1767751383379,7.91113214,138.47,138.42,7.87705369]
["bitfinex","SOLUSD",1767751383677,5.71811538,138.47,138.43,0.67821911]
["bitfinex","SOLUSD",1767751383979,5.71811538,138.48,138.44,0.67821911]
["bitfinex","SOLUSD",1767751384363,7.3946459,138.5,138.44,0.67821911]
["bitfinex","SOLUSD",1767751384553,5.71811538,138.5,138.44,0.67821911]
["bitfinex","SOLUSD",1767751384752,5.71811538,138.5,138.43,18.89811538]
["bitfinex","SOLUSD",1767751384753,5.71811538,138.49,138.45,7.90104323]
["bitfinex","SOLUSD",1767751385163,5.71811538,138.49,138.46,0.67821911]
["bitfinex","SOLUSD",1767751385995,5.71811538,138.5,138.47,0.67821911]
["bitfinex","SOLUSD",1767751386180,25.92954882,138.52,138.47,0.67821911]
["bitfinex","SOLUSD",1767751386367,8.07983842,138.54,138.48,0.67821911]
["bitfinex","SOLUSD",1767751386573,0.17426763,138.53,138.49,13.16]
["bitfinex","SOLUSD",1767751386755,0.2,138.54,138.51,0.67821911]
["bitfinex","SOLUSD",1767751386959,0.2,138.54,138.51,0.61821911]
["bitfinex","SOLUSD",1767751387204,5.71811538,138.58,138.52,13.16]
["bitfinex","SOLUSD",1767751387483,5.71811538,138.58,138.51,5.71811538]
["bitfinex","SOLUSD",1767751387782,5.71811538,138.56,138.52,13.16]
["bitfinex","SOLUSD",1767751388008,5.71811538,138.54,138.5,20.3802166]
["bitfinex","SOLUSD",1767751388381,5.71811538,138.55,138.5,20.3802166]
["bitfinex","SOLUSD",1767751388870,5.71811538,138.55,138.51,0.67821911]
["bitfinex","SOLUSD",1767751389074,6.15205546,138.56,138.51,0.67821911]
["bitfinex","SOLUSD",1767751389276,5.71811538,138.56,138.51,0.67821911]
["bitfinex","SOLUSD",1767751389787,0.2,138.59,138.52,0.67821911]
["bitfinex","SOLUSD",1767751389968,5.71811538,138.58,138.54,0.67821911]
["bitfinex","SOLUSD",1767751390166,5.71811538,138.56,138.52,0.67821911]
["bitfinex","SOLUSD",1767751390367,5.71811538,138.56,138.53,13.16]
["bitfinex","SOLUSD",1767751390793,5.71811538,138.56,138.53,13.83821911]
["bitfinex","SOLUSD",1767751392488,7.21619091,138.58,138.54,0.67821911]
["bitfinex","SOLUSD",1767751392684,5.71811538,138.56,138.52,13.83821911]
["bitfinex","SOLUSD",1767751392877,5.71811538,138.55,138.52,13.83821911]
["bitfinex","SOLUSD",1767751394269,5.71811538,138.55,138.52,0.67821911]
["bitfinex","SOLUSD",1767751394472,5.71811538,138.55,138.52,7.89734289]
["bitfinex","SOLUSD",1767751394669,7.87582063,138.57,138.53,0.67821911]
["bitfinex","SOLUSD",1767751394874,5.71811538,138.56,138.53,0.67821911]
["bitfinex","SOLUSD",1767751395196,5.71811538,138.54,138.48,13.83821911]
["bitfinex","SOLUSD",1767751395498,5.71811538,138.52,138.5,0.67821911]
["bitfinex","SOLUSD",1767751395679,5.71811538,138.54,138.5,0.67821911]
["bitfinex","SOLUSD",1767751396006,5.71811538,138.56,138.52,0.67821911]
["bitfinex","SOLUSD",1767751396176,0.6612085,138.58,138.52,0.67821911]
["bitfinex","SOLUSD",1767751396371,5.71811538,138.57,138.52,0.67821911]
["bitfinex","SOLUSD",1767751396679,9.28147864,138.56,138.52,0.67821911]
["bitfinex","SOLUSD",1767751396880,9.28147864,138.57,138.52,0.67821911]
["bitfinex","SOLUSD",1767751397177,9.28147864,138.56,138.53,0.67821911]
["bitfinex","SOLUSD",1767751397591,9.28147864,138.57,138.53,0.67821911]
["bitfinex","SOLUSD",1767751397772,7.84726266,138.59,138.53,0.67821911]
["bitfinex","SOLUSD",1767751397974,9.28147864,138.57,138.53,0.67821911]
["bitfinex","SOLUSD",1767751398199,9.48147864,138.59,138.55,0.67821911]
["bitfinex","SOLUSD",1767751398497,0.2,138.59,138.55,0.67821911]
["bitfinex","SOLUSD",1767751398698,3.45834778,138.62,138.58,0.67821911]
["bitfinex","SOLUSD",1767751398878,3.45834778,138.62,138.56,13.16]
["bitfinex","SOLUSD",1767751398879,3.45834778,138.6,138.56,13.83821911]
["bitfinex","SOLUSD",1767751399082,3.45834778,138.59,138.56,13.83821911]
["bitfinex","SOLUSD",1767751399708,3.45834778,138.6,138.56,13.83821911]
["bitfinex","SOLUSD",1767751399997,3.45834778,138.59,138.56,13.83821911]
["bitfinex","SOLUSD",1767751400503,9.27928595,138.59,138.56,13.83821911]
["bitfinex","SOLUSD",1767751400798,9.27928595,138.59,138.56,0.67821911]
["bitfinex","SOLUSD",1767751401002,9.27928595,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767751401205,7.84676281,138.58,138.54,13.83821911]
["bitfinex","SOLUSD",1767751401206,9.27928595,138.56,138.54,13.83821911]
["bitfinex","SOLUSD",1767751401987,9.27928595,138.57,138.54,21.05621007]
["bitfinex","SOLUSD",1767751402297,9.90957187,138.58,138.54,21.05621007]
["bitfinex","SOLUSD",1767751402911,9.27928595,138.57,138.54,13.83821911]
["bitfinex","SOLUSD",1767751403399,0.66028098,138.56,138.54,13.16]
["bitfinex","SOLUSD",1767751403903,0.66028098,138.56,138.54,12.52304457]
["bitfinex","SOLUSD",1767751404276,9.27928595,138.57,138.54,12.52304457]
["bitfinex","SOLUSD",1767751404479,9.27928595,138.57,138.54,19.74101541]
["bitfinex","SOLUSD",1767751404688,9.27928595,138.58,138.54,19.74101541]
["bitfinex","SOLUSD",1767751404900,102.2,138.63,138.55,0.67821911]
["bitfinex","SOLUSD",1767751405100,9.27928595,138.61,138.55,0.67821911]
["bitfinex","SOLUSD",1767751406101,9.27928595,138.59,138.54,37.78634527]
["bitfinex","SOLUSD",1767751406294,9.27928595,138.59,138.54,38.46456438]
["bitfinex","SOLUSD",1767751406499,9.27928595,138.59,138.54,20.41923452]
["bitfinex","SOLUSD",1767751406877,7.21510723,138.6,138.54,20.41923452]
["bitfinex","SOLUSD",1767751407082,9.27928595,138.59,138.55,0.67821911]
["bitfinex","SOLUSD",1767751407305,9.27928595,138.59,138.56,0.67821911]
["bitfinex","SOLUSD",1767751409108,9.27928595,138.59,138.56,7.89521067]
["bitfinex","SOLUSD",1767751410186,9.27928595,138.6,138.56,7.89521067]
["bitfinex","SOLUSD",1767751411011,9.27928595,138.6,138.57,0.67821911]
["bitfinex","SOLUSD",1767751411183,9.27928595,138.59,138.57,0.67821911]
["bitfinex","SOLUSD",1767751411725,9.27928595,138.58,138.55,0.6723396]
["bitfinex","SOLUSD",1767751411908,9.27928595,138.58,138.56,0.6723396]
["bitfinex","SOLUSD",1767751412207,9.27928595,138.59,138.56,0.6723396]
["bitfinex","SOLUSD",1767751414113,9.27928595,138.58,138.56,0.6723396]
["bitfinex","SOLUSD",1767751414407,9.27928595,138.59,138.56,0.6723396]
["bitfinex","SOLUSD",1767751415719,9.27928595,138.62,138.57,0.6723396]
["bitfinex","SOLUSD",1767751416010,9.27928595,138.63,138.58,0.6723396]
["bitfinex","SOLUSD",1767751416417,9.27928595,138.64,138.58,0.6723396]
["bitfinex","SOLUSD",1767751416591,9.27928595,138.63,138.59,0.6723396]
["bitfinex","SOLUSD",1767751417309,9.27928595,138.62,138.59,7.88774365]
["bitfinex","SOLUSD",1767751417506,9.27928595,138.63,138.59,7.88774365]
["bitfinex","SOLUSD",1767751417720,9.27928595,138.63,138.6,0.6723396]
["bitfinex","SOLUSD",1767751418129,9.27928595,138.62,138.6,0.6723396]
["bitfinex","SOLUSD",1767751418506,9.27928595,138.63,138.6,0.6723396]
["bitfinex","SOLUSD",1767751419532,34.52290135,138.65,138.6,0.6723396]
["bitfinex","SOLUSD",1767751419935,7.21260206,138.65,138.62,0.6723396]
["bitfinex","SOLUSD",1767751420830,9.27928595,138.66,138.62,0.6723396]
["bitfinex","SOLUSD",1767751421032,9.27928595,138.67,138.62,0.6723396]
["bitfinex","SOLUSD",1767751421206,20.37032518,138.69,138.63,0.6723396]
["bitfinex","SOLUSD",1767751421407,29.64961113,138.69,138.64,0.6723396]
["bitfinex","SOLUSD",1767751421715,7.21032518,138.69,138.64,16.49199691]
["bitfinex","SOLUSD",1767751422321,27.30301197,138.71,138.66,0.6723396]
["bitfinex","SOLUSD",1767751422533,16.48880883,138.71,138.66,0.6123396]
["bitfinex","SOLUSD",1767751423912,7.20952288,138.71,138.66,0.6123396]
["bitfinex","SOLUSD",1767751424126,7.20952288,138.71,138.66,7.21182806]
["bitfinex","SOLUSD",1767751425118,7.20952288,138.71,138.67,0.6723396]
["bitfinex","SOLUSD",1767751426945,16.48824321,138.72,138.68,0.6723396]
["bitfinex","SOLUSD",1767751427118,16.48824321,138.72,138.68,0.6123396]
["bitfinex","SOLUSD",1767751427436,9.27928595,138.71,138.66,7.21174862]
["bitfinex","SOLUSD",1767751427614,7.22895726,138.72,138.66,7.21174862]
["bitfinex","SOLUSD",1767751427822,7.20895726,138.72,138.67,7.21130425]
["bitfinex","SOLUSD",1767751428010,16.48824321,138.72,138.67,7.21130425]
["bitfinex","SOLUSD",1767751428214,7.20895726,138.72,138.67,7.21130425]
["bitfinex","SOLUSD",1767751428826,16.68767405,138.73,138.67,7.21130425]
["bitfinex","SOLUSD",1767751429141,7.4083881,138.73,138.68,0.6723396]
["bitfinex","SOLUSD",1767751430144,16.68767405,138.73,138.68,0.6723396]
["bitfinex","SOLUSD",1767751430830,16.68767405,138.73,138.68,7.88282441]
["bitfinex","SOLUSD",1767751431139,0.2,138.73,138.69,0.6723396]
["bitfinex","SOLUSD",1767751431336,0.2,138.73,138.7,0.6723396]
["bitfinex","SOLUSD",1767751431945,0.2,138.73,138.69,9.27928595]
["bitfinex","SOLUSD",1767751431946,0.02,138.72,138.69,9.27928595]
["bitfinex","SOLUSD",1767751432238,0.02,138.72,138.68,48.32922313]
["bitfinex","SOLUSD",1767751432439,0.02,138.72,138.68,30.30211036]
["bitfinex","SOLUSD",1767751433321,0.2,138.73,138.69,9.27928595]
["bitfinex","SOLUSD",1767751433545,0.2,138.73,138.7,0.6723396]
["bitfinex","SOLUSD",1767751433945,0.2,138.73,138.68,47.65688353]
["bitfinex","SOLUSD",1767751434131,0.02,138.72,138.68,28.29644082]
["bitfinex","SOLUSD",1767751434445,9.47928595,138.73,138.7,0.6723396]
["bitfinex","SOLUSD",1767751434642,9.27928595,138.71,138.68,0.6723396]
["bitfinex","SOLUSD",1767751436856,16.48817276,138.72,138.68,0.6723396]
["bitfinex","SOLUSD",1767751437530,16.70775989,138.73,138.69,0.6723396]
["bitfinex","SOLUSD",1767751437731,9.27928595,138.72,138.69,0.6723396]
["bitfinex","SOLUSD",1767751439054,9.27928595,138.71,138.67,20.35114498]
["bitfinex","SOLUSD",1767751439259,9.27928595,138.71,138.68,0.68218499]
["bitfinex","SOLUSD",1767751439950,9.27928595,138.71,138.66,18.029207]
["bitfinex","SOLUSD",1767751439951,9.27928595,138.69,138.66,0.68218499]
["bitfinex","SOLUSD",1767751440156,9.29928595,138.67,138.62,18.71646863]
["bitfinex","SOLUSD",1767751440345,9.27928595,138.66,138.64,0.68218499]
["bitfinex","SOLUSD",1767751441145,9.27928595,138.66,138.63,7.21311192]
["bitfinex","SOLUSD",1767751441326,9.29928595,138.66,138.63,7.21311192]
["bitfinex","SOLUSD",1767751441729,9.27928595,138.65,138.6,18.0368211]
["bitfinex","SOLUSD",1767751441949,9.27928595,138.63,138.6,7.21490432]
["bitfinex","SOLUSD",1767751442128,9.27928595,138.63,138.6,7.87746642]
["bitfinex","SOLUSD",1767751442939,9.27928595,138.63,138.61,0.6625621]
["bitfinex","SOLUSD",1767751443459,9.27928595,138.62,138.59,21.01800118]
["bitfinex","SOLUSD",1767751443661,9.27928595,138.61,138.59,0.6625621]
["bitfinex","SOLUSD",1767751443885,9.24928596,138.61,138.59,0.6625621]
["bitfinex","SOLUSD",1767751445134,9.24928596,138.61,138.58,7.87852356]
["bitfinex","SOLUSD",1767751445334,9.27928595,138.62,138.59,0.6625621]
["bitfinex","SOLUSD",1767751446857,9.27928595,138.62,138.55,9.27928595]
["bitfinex","SOLUSD",1767751446858,9.27928595,138.6,138.55,0.6625621]
["bitfinex","SOLUSD",1767751447158,9.27928595,138.58,138.55,0.6625621]
["bitfinex","SOLUSD",1767751447461,9.27928595,138.57,138.55,0.6625621]
["bitfinex","SOLUSD",1767751447961,9.27928595,138.58,138.55,0.6625621]
["bitfinex","SOLUSD",1767751448139,9.27928595,138.58,138.55,7.88013615]
["bitfinex","SOLUSD",1767751448332,9.27928595,138.6,138.56,0.6625621]
["bitfinex","SOLUSD",1767751448535,9.27928595,138.6,138.57,0.6625621]
["bitfinex","SOLUSD",1767751449063,13.14,138.65,138.57,0.6625621]
["bitfinex","SOLUSD",1767751449283,7.21292556,138.64,138.6,0.6625621]
["bitfinex","SOLUSD",1767751449561,7.21292556,138.64,138.59,9.27928595]
["bitfinex","SOLUSD",1767751449562,7.21292556,138.64,138.59,23.08184805]
["bitfinex","SOLUSD",1767751449758,7.21292556,138.64,138.59,9.94184805]
["bitfinex","SOLUSD",1767751449948,7.21245755,138.65,138.6,9.27928595]
["bitfinex","SOLUSD",1767751450255,7.21245755,138.65,138.59,13.8025621]
["bitfinex","SOLUSD",1767751450458,7.21245755,138.65,138.6,9.27928595]
["bitfinex","SOLUSD",1767751451549,7.21245755,138.65,138.6,16.49429279]
["bitfinex","SOLUSD",1767751452155,16.4917435,138.65,138.59,30.29717252]
["bitfinex","SOLUSD",1767751452457,9.27928595,138.63,138.58,29.635189]
["bitfinex","SOLUSD",1767751452764,16.49286011,138.63,138.58,20.35590305]
["bitfinex","SOLUSD",1767751452967,9.27928595,138.61,138.57,0.6625621]
["bitfinex","SOLUSD",1767751453172,9.27928595,138.6,138.57,0.6625621]
["bitfinex","SOLUSD",1767751453376,9.27928595,138.61,138.57,0.6625621]
["bitfinex","SOLUSD",1767751453954,9.27928595,138.6,138.56,13.14]
["bitfinex","SOLUSD",1767751454269,9.27928595,138.59,138.56,13.14]
["bitfinex","SOLUSD",1767751454564,16.49481953,138.59,138.56,13.8025621]
["bitfinex","SOLUSD",1767751455472,16.49450038,138.6,138.56,13.8025621]
["bitfinex","SOLUSD",1767751456453,5.71149002,138.58,138.56,0.6625621]
["bitfinex","SOLUSD",1767751456674,5.71149002,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767751456878,5.71149002,138.57,138.54,13.8225621]
["bitfinex","SOLUSD",1767751457056,5.71149002,138.57,138.54,0.6625621]
["bitfinex","SOLUSD",1767751458381,12.92815264,138.57,138.54,0.6625621]
["bitfinex","SOLUSD",1767751458764,5.71149002,138.58,138.54,0.6625621]
["bitfinex","SOLUSD",1767751458970,5.71149002,138.57,138.54,0.6625621]
["bitfinex","SOLUSD",1767751459566,7.21552781,138.59,138.54,0.6625621]
["bitfinex","SOLUSD",1767751460288,7.21292556,138.64,138.59,0.6625621]
["bitfinex","SOLUSD",1767751460586,12.92441558,138.64,138.59,0.6625621]
["bitfinex","SOLUSD",1767751461459,7.21292556,138.64,138.6,6.37405212]
["bitfinex","SOLUSD",1767751461663,30.95672948,138.64,138.6,0.6625621]
["bitfinex","SOLUSD",1767751461859,30.95672948,138.64,138.56,0.6625621]
["bitfinex","SOLUSD",1767751461860,5.71149002,138.61,138.56,0.6625621]
["bitfinex","SOLUSD",1767751462057,5.71149002,138.6,138.56,0.6625621]
["bitfinex","SOLUSD",1767751463983,25.2507034,138.61,138.56,0.6625621]
["bitfinex","SOLUSD",1767751464198,5.71149002,138.63,138.58,0.6625621]
["bitfinex","SOLUSD",1767751464486,5.71149002,138.63,138.59,0.6625621]
["bitfinex","SOLUSD",1767751464893,12.92534257,138.63,138.59,0.6625621]
["bitfinex","SOLUSD",1767751465993,5.71149002,138.62,138.59,0.6625621]
["bitfinex","SOLUSD",1767751466195,12.92534257,138.63,138.59,0.6625621]
["bitfinex","SOLUSD",1767751468269,5.71149002,138.62,138.59,0.6625621]
["bitfinex","SOLUSD",1767751469184,5.71149002,138.6,138.57,0.6625621]
["bitfinex","SOLUSD",1767751469485,5.71149002,138.59,138.55,0.6625621]
["bitfinex","SOLUSD",1767751470277,12.92741393,138.59,138.55,0.6625621]
["bitfinex","SOLUSD",1767751470690,7.21592391,138.59,138.55,0.6625621]
["bitfinex","SOLUSD",1767751470993,5.71149002,138.61,138.57,0.6625621]
["bitfinex","SOLUSD",1767751471380,5.99581316,138.62,138.57,0.6625621]
["bitfinex","SOLUSD",1767751471799,7.2145536,138.61,138.57,0.6625621]
["bitfinex","SOLUSD",1767751472087,5.99581316,138.62,138.58,0.70035378]
["bitfinex","SOLUSD",1767751472088,7.21408776,138.62,138.58,0.70035378]
["bitfinex","SOLUSD",1767751472589,12.92557778,138.62,138.58,0.70035378]
["bitfinex","SOLUSD",1767751477799,5.71149002,138.61,138.56,0.70035378]
["bitfinex","SOLUSD",1767751478499,2.21355326,138.61,138.56,0.70035378]
["bitfinex","SOLUSD",1767751479304,9.42851133,138.61,138.56,0.70035378]
["bitfinex","SOLUSD",1767751479767,2.21355326,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751480596,9.42851133,138.61,138.57,0.70035378]
["bitfinex","SOLUSD",1767751481180,2.21355326,138.59,138.55,0.70035378]
["bitfinex","SOLUSD",1767751481389,25.53549793,138.61,138.55,0.70035378]
["bitfinex","SOLUSD",1767751481390,9.42960175,138.58,138.55,0.70035378]
["bitfinex","SOLUSD",1767751483382,2.21355326,138.56,138.53,0.70035378]
["bitfinex","SOLUSD",1767751483578,2.21355326,138.56,138.51,20.37938396]
["bitfinex","SOLUSD",1767751483801,2.21355326,138.56,138.51,21.07973774]
["bitfinex","SOLUSD",1767751483980,2.21355326,138.56,138.51,20.37938396]
["bitfinex","SOLUSD",1767751484174,2.21355326,138.56,138.52,0.70035378]
["bitfinex","SOLUSD",1767751484370,0.28432314,138.59,138.52,0.70035378]
["bitfinex","SOLUSD",1767751484371,2.21355326,138.55,138.52,0.70035378]
["bitfinex","SOLUSD",1767751485001,2.18355327,138.55,138.52,0.70035378]
["bitfinex","SOLUSD",1767751485681,2.21355326,138.57,138.52,7.91933982]
["bitfinex","SOLUSD",1767751485883,9.42960175,138.58,138.53,0.70035378]
["bitfinex","SOLUSD",1767751486380,2.21355326,138.57,138.53,0.70035378]
["bitfinex","SOLUSD",1767751487590,13.16,138.6,138.55,0.70035378]
["bitfinex","SOLUSD",1767751487591,9.42876231,138.6,138.55,0.70035378]
["bitfinex","SOLUSD",1767751488415,9.42822877,138.61,138.56,0.70035378]
["bitfinex","SOLUSD",1767751488585,9.42765693,138.62,138.57,0.70035378]
["bitfinex","SOLUSD",1767751489280,2.21355326,138.61,138.57,0.70035378]
["bitfinex","SOLUSD",1767751489503,2.21355326,138.59,138.55,0.70035378]
["bitfinex","SOLUSD",1767751491007,0.28432314,138.61,138.55,0.70035378]
["bitfinex","SOLUSD",1767751491214,2.21355326,138.59,138.55,0.70035378]
["bitfinex","SOLUSD",1767751491515,2.21355326,138.6,138.55,0.70035378]
["bitfinex","SOLUSD",1767751492706,2.21355326,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751494106,25.5333424,138.62,138.56,0.70035378]
["bitfinex","SOLUSD",1767751494314,9.42856047,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751494494,12.92486574,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751494893,7.21500721,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751495096,12.92486574,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751499508,7.21500721,138.6,138.56,0.70035378]
["bitfinex","SOLUSD",1767751500002,18.31923873,138.62,138.57,0.70035378]
["bitfinex","SOLUSD",1767751500003,5.70985853,138.62,138.57,0.70035378]
["bitfinex","SOLUSD",1767751500210,120.23323905,138.64,138.59,0.70035378]
["bitfinex","SOLUSD",1767751500400,21.63,138.67,138.62,6.41021231]
["bitfinex","SOLUSD",1767751500401,7.91410848,138.67,138.62,6.41021231]
["bitfinex","SOLUSD",1767751500922,0.70251815,138.67,138.63,6.41021231]
["bitfinex","SOLUSD",1767751501292,7.91391133,138.67,138.63,6.41021231]
["bitfinex","SOLUSD",1767751501506,0.70251815,138.67,138.63,6.41021231]
["bitfinex","SOLUSD",1767751501829,2.21355319,138.68,138.66,6.39984133]
["bitfinex","SOLUSD",1767751502021,0.71674564,138.71,138.67,5.70985853]
["bitfinex","SOLUSD",1767751502514,0.71674564,138.7,138.66,5.70985853]
["bitfinex","SOLUSD",1767751502826,0.10717181,138.68,138.64,13.16]
["bitfinex","SOLUSD",1767751503310,0.10717181,138.68,138.65,5.70985853]
["bitfinex","SOLUSD",1767751503489,0.70920805,138.7,138.67,5.70985853]
["bitfinex","SOLUSD",1767751504498,0.70920805,138.7,138.66,5.70985853]
["bitfinex","SOLUSD",1767751504717,0.70920805,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1767751505119,7.91809805,138.72,138.67,13.59879692]
["bitfinex","SOLUSD",1767751505427,0.2,138.73,138.7,6.38743181]
["bitfinex","SOLUSD",1767751505838,0.2,138.73,138.7,0.67757328]
["bitfinex","SOLUSD",1767751506227,13.11822176,138.73,138.7,0.67757328]
["bitfinex","SOLUSD",1767751506409,4.74450951,138.79,138.74,0.67757328]
["bitfinex","SOLUSD",1767751506615,4.74450951,138.79,138.61,0.72144866]
["bitfinex","SOLUSD",1767751506616,0.70698993,138.74,138.61,0.72144866]
["bitfinex","SOLUSD",1767751506925,0.70698993,138.74,138.59,5.70985853]
["bitfinex","SOLUSD",1767751506926,5.70985853,138.65,138.59,5.70985853]
["bitfinex","SOLUSD",1767751507128,8.35013837,138.72,138.61,12.92390394]
["bitfinex","SOLUSD",1767751507129,0.70920805,138.7,138.61,12.92390394]
["bitfinex","SOLUSD",1767751507339,5.70985853,138.69,138.62,5.70985853]
["bitfinex","SOLUSD",1767751507911,6.41906658,138.7,138.64,5.70985853]
["bitfinex","SOLUSD",1767751508210,13.86920805,138.72,138.64,5.70985853]
["bitfinex","SOLUSD",1767751508642,13.86920805,138.72,138.67,0.67757328]
["bitfinex","SOLUSD",1767751508643,5.70985853,138.72,138.67,0.67757328]
["bitfinex","SOLUSD",1767751508906,5.70985853,138.7,138.67,0.67757328]
["bitfinex","SOLUSD",1767751509356,5.70985853,138.71,138.67,0.67757328]
["bitfinex","SOLUSD",1767751509515,5.70985853,138.7,138.67,0.67757328]
["bitfinex","SOLUSD",1767751510133,5.70985853,138.69,138.67,0.67757328]
["bitfinex","SOLUSD",1767751510332,5.70985853,138.7,138.67,0.67757328]
["bitfinex","SOLUSD",1767751511247,18.72891318,138.74,138.68,0.67757328]
["bitfinex","SOLUSD",1767751511436,0.70808784,138.72,138.67,12.92108921]
["bitfinex","SOLUSD",1767751511610,12.91776966,138.74,138.68,0.67757328]
["bitfinex","SOLUSD",1767751511809,5.70985853,138.75,138.7,0.67757328]
["bitfinex","SOLUSD",1767751512033,5.70985853,138.76,138.7,0.67757328]
["bitfinex","SOLUSD",1767751512332,7.91552766,138.77,138.71,0.67757328]
["bitfinex","SOLUSD",1767751512533,13.62538619,138.77,138.71,0.67757328]
["bitfinex","SOLUSD",1767751512703,0.70808784,138.75,138.7,5.70985853]
["bitfinex","SOLUSD",1767751512905,5.70985853,138.76,138.71,0.67757328]
["bitfinex","SOLUSD",1767751513140,0.2,138.78,138.73,0.67757328]
["bitfinex","SOLUSD",1767751513343,0.2,138.78,138.75,0.67757328]
["bitfinex","SOLUSD",1767751513729,4.74450951,138.79,138.76,0.67757328]
["bitfinex","SOLUSD",1767751513932,0.59718761,138.81,138.77,5.70985853]
["bitfinex","SOLUSD",1767751513933,0.70920805,138.81,138.77,5.70985853]
["bitfinex","SOLUSD",1767751514243,0.70920805,138.81,138.76,18.84985853]
["bitfinex","SOLUSD",1767751514430,0.70920805,138.81,138.77,5.70985853]
["bitfinex","SOLUSD",1767751514952,0.70920805,138.81,138.73,5.70985853]
["bitfinex","SOLUSD",1767751514953,5.70985853,138.79,138.73,5.70985853]
["bitfinex","SOLUSD",1767751515127,0.70920805,138.79,138.73,20.34819748]
["bitfinex","SOLUSD",1767751515459,5.70985853,138.77,138.72,20.34865146]
["bitfinex","SOLUSD",1767751515751,0.99353119,138.8,138.73,7.2082174]
["bitfinex","SOLUSD",1767751515922,5.70985853,138.79,138.72,18.84985853]
["bitfinex","SOLUSD",1767751516125,0.70920805,138.79,138.74,7.20770035]
["bitfinex","SOLUSD",1767751516348,0.70920805,138.79,138.76,7.20664645]
["bitfinex","SOLUSD",1767751516665,0.70920805,138.82,138.76,12.91650498]
["bitfinex","SOLUSD",1767751516833,13.62281075,138.82,138.76,12.91650498]
["bitfinex","SOLUSD",1767751517028,5.70985853,138.81,138.75,7.2071781]
["bitfinex","SOLUSD",1767751517227,5.70985853,138.8,138.75,7.2071781]
["bitfinex","SOLUSD",1767751517443,6.41906658,138.82,138.76,7.20655975]
["bitfinex","SOLUSD",1767751517659,5.70985853,138.83,138.76,26.05641828]
["bitfinex","SOLUSD",1767751517962,6.41906658,138.83,138.77,0.67757328]
["bitfinex","SOLUSD",1767751518255,6.41906658,138.83,138.77,6.38743181]
["bitfinex","SOLUSD",1767751518635,17.16031911,138.83,138.77,17.13137133]
["bitfinex","SOLUSD",1767751518833,0.70920805,138.82,138.77,16.45379805]
["bitfinex","SOLUSD",1767751519151,0.70920805,138.81,138.76,29.59445947]
["bitfinex","SOLUSD",1767751519464,0.70920805,138.81,138.77,16.45403247]
["bitfinex","SOLUSD",1767751519634,17.16031911,138.83,138.78,0.67757328]
["bitfinex","SOLUSD",1767751520148,15.20482636,138.86,138.81,9.92548761]
["bitfinex","SOLUSD",1767751520330,0.70920805,138.85,138.81,9.24791433]
["bitfinex","SOLUSD",1767751520836,0.70920805,138.85,138.81,16.45177698]
["bitfinex","SOLUSD",1767751521033,0.70920805,138.85,138.82,9.24791433]
["bitfinex","SOLUSD",1767751521236,0.70920805,138.85,138.8,7.20452086]
["bitfinex","SOLUSD",1767751521438,0.70920805,138.85,138.8,16.45243519]
["bitfinex","SOLUSD",1767751521641,0.70920805,138.85,138.81,9.24791433]
["bitfinex","SOLUSD",1767751522430,0.70920805,138.85,138.81,7.20402501]
["bitfinex","SOLUSD",1767751522635,0.70920805,138.85,138.82,9.24791433]
["bitfinex","SOLUSD",1767751523057,0.70920805,138.85,138.82,16.45148345]
["bitfinex","SOLUSD",1767751523351,15.20482636,138.86,138.81,17.12944851]
["bitfinex","SOLUSD",1767751523653,0.70920805,138.85,138.81,16.45187523]
["bitfinex","SOLUSD",1767751523856,0.70920805,138.85,138.81,7.2039609]
["bitfinex","SOLUSD",1767751524042,0.70920805,138.85,138.81,16.45187523]
["bitfinex","SOLUSD",1767751524243,23.11576166,138.86,138.81,0.67757328]
["bitfinex","SOLUSD",1767751524550,25.16194874,138.86,138.81,17.12919917]
["bitfinex","SOLUSD",1767751524853,9.24791433,138.83,138.79,0.67757328]
["bitfinex","SOLUSD",1767751525166,9.95712238,138.84,138.79,0.67757328]
["bitfinex","SOLUSD",1767751525337,9.95712238,138.84,138.79,7.88269984]
["bitfinex","SOLUSD",1767751525655,0.70920805,138.84,138.79,7.88269984]
["bitfinex","SOLUSD",1767751525854,9.95712238,138.84,138.79,17.13061417]
["bitfinex","SOLUSD",1767751526259,9.95712238,138.84,138.79,9.92548761]
["bitfinex","SOLUSD",1767751526556,9.95712238,138.84,138.79,0.67757328]
["bitfinex","SOLUSD",1767751526732,40.41020615,138.86,138.78,29.59348175]
["bitfinex","SOLUSD",1767751526733,17.16057448,138.83,138.78,13.14]
["bitfinex","SOLUSD",1767751526939,17.16057448,138.83,138.78,13.81757328]
["bitfinex","SOLUSD",1767751527266,7.20274346,138.84,138.79,9.92548761]
["bitfinex","SOLUSD",1767751527429,16.45065779,138.84,138.79,9.92548761]
["bitfinex","SOLUSD",1767751528361,17.15986584,138.84,138.79,9.92548761]
["bitfinex","SOLUSD",1767751528852,17.15986584,138.84,138.79,17.13059248]
["bitfinex","SOLUSD",1767751529056,15.4891495,138.86,138.79,17.13059248]
["bitfinex","SOLUSD",1767751529057,31.6545614,138.86,138.81,9.92548761]
["bitfinex","SOLUSD",1767751529257,31.6545614,138.86,138.79,25.89550328]
["bitfinex","SOLUSD",1767751529450,31.6545614,138.86,138.8,9.24791433]
["bitfinex","SOLUSD",1767751529758,15.20482636,138.86,138.81,9.24791433]
["bitfinex","SOLUSD",1767751529967,22.40636896,138.86,138.81,9.24791433]
["bitfinex","SOLUSD",1767751530162,22.40636896,138.86,138.79,25.89550328]
["bitfinex","SOLUSD",1767751530472,15.20482636,138.86,138.83,9.24791433]
["bitfinex","SOLUSD",1767751530760,15.20482636,138.86,138.84,9.24791433]
["bitfinex","SOLUSD",1767751531472,1e-08,138.86,138.85,9.24791433]
["bitfinex","SOLUSD",1767751531638,1e-08,138.86,138.85,9.93551278]
["bitfinex","SOLUSD",1767751532037,1e-08,138.88,138.86,0.68759845]
["bitfinex","SOLUSD",1767751532261,0.1,138.95,138.89,0.46257213]
["bitfinex","SOLUSD",1767751532443,0.1,138.95,138.92,9.24791433]
["bitfinex","SOLUSD",1767751532444,0.7845525,138.95,138.92,9.24791433]
["bitfinex","SOLUSD",1767751532759,0.7845525,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767751533145,0.7845525,138.95,138.91,29.58665088]
["bitfinex","SOLUSD",1767751533353,1e-08,138.93,138.91,13.14]
["bitfinex","SOLUSD",1767751533551,1e-08,138.93,138.9,13.14]
["bitfinex","SOLUSD",1767751534164,1e-08,138.93,138.91,7.19884557]
["bitfinex","SOLUSD",1767751534463,1e-08,138.93,138.92,9.61048646]
["bitfinex","SOLUSD",1767751534760,1e-08,138.93,138.91,7.5614177]
["bitfinex","SOLUSD",1767751534949,1e-08,138.93,138.91,16.80933203]
["bitfinex","SOLUSD",1767751535150,1e-08,138.93,138.92,9.61048646]
["bitfinex","SOLUSD",1767751535357,1e-08,138.95,138.93,0.26257213]
["bitfinex","SOLUSD",1767751535566,1e-08,138.95,138.94,9.24791433]
["bitfinex","SOLUSD",1767751535748,1e-08,138.95,138.93,22.65048646]
["bitfinex","SOLUSD",1767751535950,1e-08,138.95,138.94,13.14]
["bitfinex","SOLUSD",1767751536149,1e-08,138.95,138.91,7.4614177]
["bitfinex","SOLUSD",1767751536336,1e-08,138.95,138.93,9.24791433]
["bitfinex","SOLUSD",1767751536665,1e-08,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767751536837,1e-08,138.95,138.93,16.44541225]
["bitfinex","SOLUSD",1767751537040,0.1,138.97,138.94,9.24791433]
["bitfinex","SOLUSD",1767751537241,0.1,138.97,138.93,7.19749792]
["bitfinex","SOLUSD",1767751537242,0.1,138.97,138.95,22.36791433]
["bitfinex","SOLUSD",1767751537844,1e-08,138.97,138.96,9.24791433]
["bitfinex","SOLUSD",1767751538248,1e-08,138.97,138.96,23.05551278]
["bitfinex","SOLUSD",1767751538448,1e-08,138.97,138.96,13.80759845]
["bitfinex","SOLUSD",1767751538670,1e-08,138.97,138.96,13.12]
["bitfinex","SOLUSD",1767751539070,1e-08,138.97,138.96,20.31631548]
["bitfinex","SOLUSD",1767751539771,0.1,139.0,138.96,29.56422981]
["bitfinex","SOLUSD",1767751539946,0.1,139.0,138.97,22.36791433]
["bitfinex","SOLUSD",1767751540272,0.1,139.02,138.98,0.68759845]
["bitfinex","SOLUSD",1767751540571,0.7845525,139.02,138.99,13.12]
["bitfinex","SOLUSD",1767751540757,0.6845525,138.99,138.95,20.31668935]
["bitfinex","SOLUSD",1767751540957,9.34791433,139.02,138.96,16.44417602]
["bitfinex","SOLUSD",1767751541264,9.24791433,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767751541852,9.34791433,139.02,138.97,13.12]
["bitfinex","SOLUSD",1767751542047,7.29325954,139.02,138.97,13.12]
["bitfinex","SOLUSD",1767751542256,16.54117387,139.02,138.97,13.12]
["bitfinex","SOLUSD",1767751542450,7.29325954,139.02,138.98,0.68759845]
["bitfinex","SOLUSD",1767751542953,9.34791433,139.02,138.98,0.68759845]
["bitfinex","SOLUSD",1767751543145,0.1,139.02,138.98,0.68759845]
["bitfinex","SOLUSD",1767751543352,14.89071393,139.06,139.02,0.68759845]
["bitfinex","SOLUSD",1767751543654,14.89071393,139.06,139.04,9.24791433]
["bitfinex","SOLUSD",1767751543869,14.89071393,139.06,139.03,9.93551278]
["bitfinex","SOLUSD",1767751544066,32.00397041,139.06,139.01,0.68759845]
["bitfinex","SOLUSD",1767751544374,9.24791433,139.05,139.01,0.68759845]
["bitfinex","SOLUSD",1767751544951,7.86133591,139.04,138.99,0.68759845]
["bitfinex","SOLUSD",1767751545350,9.24791433,139.04,139.0,0.68759845]
["bitfinex","SOLUSD",1767751545575,0.28432314,139.05,139.01,0.68759845]
["bitfinex","SOLUSD",1767751545874,9.24791433,139.04,138.99,0.68759845]
["bitfinex","SOLUSD",1767751546050,9.24791433,139.05,139.0,0.68759845]
["bitfinex","SOLUSD",1767751546251,24.13862826,139.06,139.01,0.68759845]
["bitfinex","SOLUSD",1767751546677,14.89071393,139.06,139.02,0.68759845]
["bitfinex","SOLUSD",1767751547470,14.89071393,139.06,139.02,9.93551278]
["bitfinex","SOLUSD",1767751547667,14.89071393,139.06,139.02,0.68759845]
["bitfinex","SOLUSD",1767751547865,22.08186739,139.06,139.02,0.68759845]
["bitfinex","SOLUSD",1767751548375,0.16240362,139.05,139.01,29.56142514]
["bitfinex","SOLUSD",1767751548961,14.89071393,139.06,139.02,0.68759845]
["bitfinex","SOLUSD",1767751549166,9.24791433,139.04,139.0,0.68759845]
["bitfinex","SOLUSD",1767751549571,9.53223747,139.05,139.0,0.68759845]
["bitfinex","SOLUSD",1767751549763,0.28432314,139.05,139.0,17.12972254]
["bitfinex","SOLUSD",1767751549963,9.53223747,139.05,139.0,0.68759845]
["bitfinex","SOLUSD",1767751550164,9.53223747,139.05,139.0,9.93551278]
["bitfinex","SOLUSD",1767751550362,0.28432314,139.05,139.0,7.88180164]
["bitfinex","SOLUSD",1767751550564,40.74427935,139.06,139.0,0.68759845]
["bitfinex","SOLUSD",1767751550783,9.24791433,139.04,138.99,0.68759845]
["bitfinex","SOLUSD",1767751550962,9.24791433,139.03,138.99,13.80759845]
["bitfinex","SOLUSD",1767751551461,7.19259855,139.04,138.99,13.80759845]
["bitfinex","SOLUSD",1767751551670,9.24791433,139.01,138.97,0.68759845]
["bitfinex","SOLUSD",1767751551860,9.24791433,139.0,138.97,0.68759845]
["bitfinex","SOLUSD",1767751552059,0.67411005,139.02,138.95,20.31645418]
["bitfinex","SOLUSD",1767751552060,9.24791433,138.99,138.95,0.68759845]
["bitfinex","SOLUSD",1767751552260,0.16752069,139.01,138.95,0.68759845]
["bitfinex","SOLUSD",1767751552488,0.16752069,139.01,138.94,13.12]
["bitfinex","SOLUSD",1767751552787,9.24791433,138.99,138.95,0.68759845]
["bitfinex","SOLUSD",1767751553151,9.41543502,138.97,138.91,9.93551278]
["bitfinex","SOLUSD",1767751553363,9.41543502,138.97,138.92,13.12]
["bitfinex","SOLUSD",1767751553567,0.16752069,138.97,138.92,20.31802537]
["bitfinex","SOLUSD",1767751553764,9.41543502,138.97,138.92,20.31802537]
["bitfinex","SOLUSD",1767751554479,9.41543502,138.97,138.89,8.35013837]
["bitfinex","SOLUSD",1767751554480,9.24791433,138.93,138.89,0.68759845]
["bitfinex","SOLUSD",1767751554686,9.24791433,138.93,138.88,20.32026061]
["bitfinex","SOLUSD",1767751554860,9.24791433,138.92,138.88,7.20026061]
["bitfinex","SOLUSD",1767751555192,9.21791433,138.92,138.88,20.32026061]
["bitfinex","SOLUSD",1767751555487,9.24791433,138.93,138.88,30.25577339]
["bitfinex","SOLUSD",1767751556394,9.24791433,138.93,138.9,0.68759845]
["bitfinex","SOLUSD",1767751557090,9.24791433,138.91,138.88,0.68759845]
["bitfinex","SOLUSD",1767751557379,9.24791433,138.91,138.88,13.80759845]
["bitfinex","SOLUSD",1767751557961,9.53223747,138.92,138.88,13.80759845]
["bitfinex","SOLUSD",1767751558287,0.28432314,138.92,138.88,13.80759845]
["bitfinex","SOLUSD",1767751558489,16.73063424,138.92,138.88,13.80759845]
["bitfinex","SOLUSD",1767751558783,9.24791433,138.91,138.86,47.42872118]
["bitfinex","SOLUSD",1767751559172,9.24791433,138.89,138.86,38.86902562]
["bitfinex","SOLUSD",1767751560383,9.24791433,138.88,138.86,38.86902562]
["bitfinex","SOLUSD",1767751560692,9.53223747,138.89,138.86,38.86902562]
["bitfinex","SOLUSD",1767751560876,9.24791433,138.88,138.84,0.68759845]
["bitfinex","SOLUSD",1767751561057,9.24791433,138.87,138.82,0.70319112]
["bitfinex","SOLUSD",1767751561261,9.24791433,138.86,138.82,0.70319112]
["bitfinex","SOLUSD",1767751561467,18.06907092,138.92,138.85,0.69533913]
["bitfinex","SOLUSD",1767751561658,9.24791433,138.91,138.86,0.69533913]
["bitfinex","SOLUSD",1767751561866,9.24791433,138.89,138.84,9.94325346]
["bitfinex","SOLUSD",1767751562058,7.55534677,138.92,138.84,13.81533913]
["bitfinex","SOLUSD",1767751562059,9.24791433,138.88,138.84,13.81533913]
["bitfinex","SOLUSD",1767751562268,9.24791433,138.89,138.84,0.69533913]
["bitfinex","SOLUSD",1767751562661,16.44823496,138.89,138.84,0.69533913]
["bitfinex","SOLUSD",1767751562862,7.20032063,138.89,138.84,0.69533913]
["bitfinex","SOLUSD",1767751563089,16.44823496,138.89,138.84,0.69533913]
["bitfinex","SOLUSD",1767751563388,9.24791433,138.86,138.82,21.01873116]
["bitfinex","SOLUSD",1767751563683,0.28432314,138.88,138.82,21.01873116]
["bitfinex","SOLUSD",1767751563684,9.24791433,138.87,138.83,0.69533913]
["bitfinex","SOLUSD",1767751563993,9.53223747,138.88,138.83,0.69533913]
["bitfinex","SOLUSD",1767751564193,0.28432314,138.88,138.83,7.89828343]
["bitfinex","SOLUSD",1767751564483,0.28432314,138.88,138.84,0.69533913]
["bitfinex","SOLUSD",1767751564675,0.28432314,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751564881,16.73223785,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751565081,9.24791433,138.91,138.86,0.69533913]
["bitfinex","SOLUSD",1767751565281,29.56665493,138.92,138.87,0.69533913]
["bitfinex","SOLUSD",1767751565587,102.27253593,138.94,138.88,0.69533913]
["bitfinex","SOLUSD",1767751565901,16.44545655,138.94,138.89,0.69533913]
["bitfinex","SOLUSD",1767751566200,16.44545655,138.94,138.9,0.69533913]
["bitfinex","SOLUSD",1767751566765,7.19754222,138.94,138.9,0.69533913]
["bitfinex","SOLUSD",1767751567673,16.44545655,138.94,138.9,0.69533913]
["bitfinex","SOLUSD",1767751567995,16.44545655,138.94,138.87,0.69533913]
["bitfinex","SOLUSD",1767751567996,9.24791433,138.92,138.87,0.69533913]
["bitfinex","SOLUSD",1767751568286,9.24791433,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751568875,16.4474109,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751569079,16.4474109,138.9,138.85,13.81533913]
["bitfinex","SOLUSD",1767751569275,9.24791433,138.89,138.84,9.24791433]
["bitfinex","SOLUSD",1767751569475,9.32045026,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767751569672,9.24791433,138.86,138.81,17.14692359]
["bitfinex","SOLUSD",1767751569972,0.28432314,138.88,138.84,0.69533913]
["bitfinex","SOLUSD",1767751570311,0.28432314,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751570593,9.24791433,138.88,138.83,0.69533913]
["bitfinex","SOLUSD",1767751570970,7.2004782,138.88,138.83,17.14612986]
["bitfinex","SOLUSD",1767751571171,16.44839253,138.88,138.83,17.14612986]
["bitfinex","SOLUSD",1767751571369,16.44839253,138.88,138.83,7.89821553]
["bitfinex","SOLUSD",1767751571587,9.24791433,138.87,138.82,20.32341962]
["bitfinex","SOLUSD",1767751571794,9.24791433,138.87,138.83,7.20299539]
["bitfinex","SOLUSD",1767751571997,16.52092846,138.88,138.83,7.20299539]
["bitfinex","SOLUSD",1767751572296,16.52092846,138.88,138.83,16.45090972]
["bitfinex","SOLUSD",1767751572889,7.2004782,138.88,138.82,16.45129555]
["bitfinex","SOLUSD",1767751573081,9.32045026,138.87,138.83,7.20298003]
["bitfinex","SOLUSD",1767751573280,0.07253593,138.87,138.83,16.45089436]
["bitfinex","SOLUSD",1767751573467,16.44839253,138.88,138.83,17.14623349]
["bitfinex","SOLUSD",1767751573670,16.44839253,138.88,138.84,0.69533913]
["bitfinex","SOLUSD",1767751574071,9.24791433,138.91,138.86,0.69533913]
["bitfinex","SOLUSD",1767751574394,0.07253593,138.9,138.85,9.24791433]
["bitfinex","SOLUSD",1767751574698,0.2146975,138.9,138.85,9.24791433]
["bitfinex","SOLUSD",1767751574894,0.28432314,138.9,138.86,0.69533913]
["bitfinex","SOLUSD",1767751575077,0.28432314,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751575473,7.48384576,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751576905,16.73176009,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751578299,7.48384576,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751578698,16.73176009,138.9,138.87,0.69533913]
["bitfinex","SOLUSD",1767751579000,7.48384576,138.9,138.85,0.69533913]
["bitfinex","SOLUSD",1767751579174,9.24791433,138.88,138.85,0.69533913]
["bitfinex","SOLUSD",1767751579370,25.48240587,138.9,138.85,0.69533913]
["bitfinex","SOLUSD",1767751579674,9.53223747,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751580376,7.20046082,138.88,138.85,0.69533913]
["bitfinex","SOLUSD",1767751580595,12.85724725,138.88,138.85,0.69533913]
["bitfinex","SOLUSD",1767751581286,7.17046082,138.88,138.85,0.69533913]
["bitfinex","SOLUSD",1767751581488,7.48432984,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751581691,13.17111627,138.89,138.85,0.69533913]
["bitfinex","SOLUSD",1767751583582,5.68678643,138.87,138.83,0.69533913]
["bitfinex","SOLUSD",1767751583889,0.28432314,138.87,138.84,0.69533913]
["bitfinex","SOLUSD",1767751584902,5.97110957,138.87,138.82,0.69533913]
["bitfinex","SOLUSD",1767751585115,0.07253593,138.88,138.8,0.89533913]
["bitfinex","SOLUSD",1767751585116,5.68678643,138.84,138.8,0.89533913]
["bitfinex","SOLUSD",1767751585407,5.68678643,138.83,138.8,0.12746407]
["bitfinex","SOLUSD",1767751585617,5.97110957,138.85,138.8,5.8142505]
["bitfinex","SOLUSD",1767751585785,13.17325484,138.85,138.8,13.01861915]
["bitfinex","SOLUSD",1767751585981,5.68678643,138.84,138.8,7.33183272]
["bitfinex","SOLUSD",1767751586393,5.68678643,138.84,138.8,0.12746407]
["bitfinex","SOLUSD",1767751586806,5.68678643,138.84,138.8,0.8228032]
["bitfinex","SOLUSD",1767751587005,5.68678643,138.82,138.8,0.12746407]
["bitfinex","SOLUSD",1767751587213,5.68678643,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1767751587414,0.28432314,138.8,138.75,0.69533913]
["bitfinex","SOLUSD",1767751587707,7.20513005,138.79,138.75,0.69533913]
["bitfinex","SOLUSD",1767751588121,5.68678643,138.76,138.73,52.05082564]
["bitfinex","SOLUSD",1767751588352,0.28432314,138.77,138.73,52.05082564]
["bitfinex","SOLUSD",1767751588522,0.28432314,138.77,138.73,0.69533913]
["bitfinex","SOLUSD",1767751588712,5.97110957,138.77,138.73,0.69533913]
["bitfinex","SOLUSD",1767751589135,0.28432314,138.77,138.73,7.90349716]
["bitfinex","SOLUSD",1767751589305,25.21795518,138.79,138.74,0.69533913]
["bitfinex","SOLUSD",1767751589306,0.28432314,138.78,138.74,0.69533913]
["bitfinex","SOLUSD",1767751589836,5.68678643,138.77,138.73,0.69533913]
["bitfinex","SOLUSD",1767751590013,5.65678641,138.77,138.73,0.69533913]
["bitfinex","SOLUSD",1767751591132,5.68678643,138.75,138.71,7.90445866]
["bitfinex","SOLUSD",1767751591509,0.28432314,138.77,138.71,13.59124509]
["bitfinex","SOLUSD",1767751591709,0.28432314,138.77,138.71,12.89590596]
["bitfinex","SOLUSD",1767751591710,5.68678643,138.76,138.71,12.89590596]
["bitfinex","SOLUSD",1767751592226,7.49073796,138.77,138.71,12.89590596]
["bitfinex","SOLUSD",1767751592227,5.97110957,138.77,138.72,5.68678643]
["bitfinex","SOLUSD",1767751592417,0.28432314,138.77,138.73,5.68678643]
["bitfinex","SOLUSD",1767751592618,13.17737126,138.77,138.72,5.68678643]
["bitfinex","SOLUSD",1767751594229,13.17737126,138.77,138.72,12.89547722]
["bitfinex","SOLUSD",1767751594533,5.97110957,138.77,138.72,12.89547722]
["bitfinex","SOLUSD",1767751594922,0.28432314,138.78,138.74,5.68678643]
["bitfinex","SOLUSD",1767751595313,7.20475229,138.8,138.74,0.71386544]
["bitfinex","SOLUSD",1767751595639,0.28432314,138.79,138.75,5.68678643]
["bitfinex","SOLUSD",1767751595818,0.28432314,138.79,138.74,0.71386544]
["bitfinex","SOLUSD",1767751596136,0.28432314,138.77,138.72,6.40065187]
["bitfinex","SOLUSD",1767751596345,5.68678643,138.77,138.72,13.60906481]
["bitfinex","SOLUSD",1767751596512,5.97110957,138.78,138.72,13.60906481]
["bitfinex","SOLUSD",1767751596713,5.97110957,138.78,138.73,12.89487178]
["bitfinex","SOLUSD",1767751596913,5.97110957,138.78,138.74,0.71386544]
["bitfinex","SOLUSD",1767751598847,7.49013456,138.78,138.73,12.89487178]
["bitfinex","SOLUSD",1767751599142,5.68678643,138.76,138.72,0.71386544]
["bitfinex","SOLUSD",1767751600336,5.68678643,138.75,138.72,0.71386544]
["bitfinex","SOLUSD",1767751600728,7.49066356,138.77,138.73,0.71386544]
["bitfinex","SOLUSD",1767751600929,5.68678643,138.76,138.73,0.71386544]
["bitfinex","SOLUSD",1767751601640,7.20476119,138.8,138.76,0.71386544]
["bitfinex","SOLUSD",1767751601823,5.68678643,138.81,138.77,0.71386544]
["bitfinex","SOLUSD",1767751602021,5.68678643,138.82,138.77,6.40065187]
["bitfinex","SOLUSD",1767751602221,7.20409192,138.81,138.77,6.40065187]
["bitfinex","SOLUSD",1767751602635,0.28432314,138.8,138.77,0.71386544]
["bitfinex","SOLUSD",1767751602840,0.14216157,138.8,138.77,0.71386544]
["bitfinex","SOLUSD",1767751603540,0.28432314,138.8,138.77,0.71386544]
["bitfinex","SOLUSD",1767751603933,0.28432314,138.8,138.76,12.8933108]
["bitfinex","SOLUSD",1767751604136,0.28432314,138.8,138.76,5.68678643]
["bitfinex","SOLUSD",1767751604336,13.17611415,138.8,138.75,26.0338042]
["bitfinex","SOLUSD",1767751605143,13.17611415,138.8,138.75,13.14]
["bitfinex","SOLUSD",1767751605445,5.68678643,138.78,138.73,18.82678643]
["bitfinex","SOLUSD",1767751606035,5.68678643,138.78,138.73,19.54065187]
["bitfinex","SOLUSD",1767751606237,5.97110957,138.79,138.74,0.71386544]
["bitfinex","SOLUSD",1767751606445,13.17638655,138.79,138.74,13.608329]
["bitfinex","SOLUSD",1767751606642,13.17638655,138.79,138.74,6.40065187]
["bitfinex","SOLUSD",1767751607543,13.17638655,138.79,138.74,0.71386544]
["bitfinex","SOLUSD",1767751607544,31.18921168,138.79,138.74,0.71386544]
["bitfinex","SOLUSD",1767751607722,5.68678643,138.78,138.74,0.71386544]
["bitfinex","SOLUSD",1767751609143,0.28432314,138.76,138.7,0.2]
["bitfinex","SOLUSD",1767751609318,5.68678643,138.75,138.7,26.23628014]
["bitfinex","SOLUSD",1767751609637,5.68678643,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767751610744,12.89531331,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767751611149,12.89531331,138.73,138.68,5.68678643]
["bitfinex","SOLUSD",1767751611349,7.20852688,138.73,138.68,5.68678643]
["bitfinex","SOLUSD",1767751611546,0.51386544,138.72,138.68,5.68678643]
["bitfinex","SOLUSD",1767751612638,0.51386544,138.72,138.67,26.03804458]
["bitfinex","SOLUSD",1767751613733,0.51386544,138.72,138.68,5.68678643]
["bitfinex","SOLUSD",1767751614239,0.51386544,138.72,138.69,5.68678643]
["bitfinex","SOLUSD",1767751615854,7.20852688,138.73,138.69,5.68678643]
["bitfinex","SOLUSD",1767751616050,8.00612704,138.74,138.69,6.39484201]
["bitfinex","SOLUSD",1767751616231,7.4922616,138.74,138.7,0.70805558]
["bitfinex","SOLUSD",1767751618363,5.68678643,138.73,138.7,0.70805558]
["bitfinex","SOLUSD",1767751618657,13.17904803,138.74,138.7,0.70805558]
["bitfinex","SOLUSD",1767751619762,5.68678643,138.73,138.7,0.70805558]
["bitfinex","SOLUSD",1767751620162,7.4922616,138.74,138.68,0.70805558]
["bitfinex","SOLUSD",1767751620163,13.17987542,138.72,138.68,0.70805558]
["bitfinex","SOLUSD",1767751620342,5.68678643,138.7,138.66,0.70805558]
["bitfinex","SOLUSD",1767751620658,5.97110957,138.69,138.66,0.70805558]
["bitfinex","SOLUSD",1767751620862,0.28432314,138.69,138.66,0.70805558]
["bitfinex","SOLUSD",1767751621160,5.97110957,138.69,138.66,0.70805558]
["bitfinex","SOLUSD",1767751621768,5.68678643,138.68,138.64,0.6966459]
["bitfinex","SOLUSD",1767751622144,12.89829046,138.67,138.64,0.6966459]
["bitfinex","SOLUSD",1767751622544,0.28432314,138.71,138.65,0.6966459]
["bitfinex","SOLUSD",1767751622854,5.97110957,138.69,138.66,0.6966459]
["bitfinex","SOLUSD",1767751623252,13.14,138.72,138.67,0.6966459]
["bitfinex","SOLUSD",1767751623463,30.91564824,138.73,138.68,0.6966459]
["bitfinex","SOLUSD",1767751623671,7.20824623,138.73,138.69,0.6966459]
["bitfinex","SOLUSD",1767751623847,12.89462608,138.74,138.7,0.6966459]
["bitfinex","SOLUSD",1767751624046,0.28432314,138.73,138.7,0.6966459]
["bitfinex","SOLUSD",1767751624668,7.20838596,138.73,138.7,0.6966459]
["bitfinex","SOLUSD",1767751624963,0.28432314,138.75,138.7,6.38343233]
["bitfinex","SOLUSD",1767751625159,5.97110957,138.75,138.71,0.6966459]
["bitfinex","SOLUSD",1767751625459,13.17854665,138.75,138.71,0.6966459]
["bitfinex","SOLUSD",1767751625653,128.2336611,138.76,138.71,0.6966459]
["bitfinex","SOLUSD",1767751625871,128.2336611,138.76,138.7,12.89644196]
["bitfinex","SOLUSD",1767751625872,109.40687467,138.76,138.73,0.66877229]
["bitfinex","SOLUSD",1767751626060,0.28432314,138.75,138.73,0.66877229]
["bitfinex","SOLUSD",1767751626257,115.0936611,138.76,138.72,0.66877229]
["bitfinex","SOLUSD",1767751626656,7.2062877,138.77,138.73,0.66877229]
["bitfinex","SOLUSD",1767751626859,7.2062877,138.77,138.74,0.66877229]
["bitfinex","SOLUSD",1767751627174,0.14216157,138.76,138.73,0.66877229]
["bitfinex","SOLUSD",1767751627673,5.68678643,138.75,138.71,0.66877229]
["bitfinex","SOLUSD",1767751627876,0.28432314,138.75,138.71,0.66877229]
["bitfinex","SOLUSD",1767751628567,0.28432314,138.73,138.69,0.66877229]
["bitfinex","SOLUSD",1767751629493,0.28432314,138.73,138.7,0.66877229]
["bitfinex","SOLUSD",1767751629783,0.28432314,138.75,138.72,0.66877229]
["bitfinex","SOLUSD",1767751630676,13.1786539,138.75,138.72,0.66877229]
["bitfinex","SOLUSD",1767751630866,7.49186747,138.75,138.72,0.66877229]
["bitfinex","SOLUSD",1767751631369,7.20640681,138.77,138.74,0.66877229]
["bitfinex","SOLUSD",1767751632782,7.20572933,138.78,138.74,0.66877229]
["bitfinex","SOLUSD",1767751632979,7.20572933,138.78,138.75,0.66877229]
["bitfinex","SOLUSD",1767751633383,0.50565068,138.76,138.72,5.68678643]
["bitfinex","SOLUSD",1767751634561,0.50565068,138.76,138.72,12.89537009]
["bitfinex","SOLUSD",1767751634766,0.50565068,138.76,138.71,7.20906008]
["bitfinex","SOLUSD",1767751634967,0.50565068,138.76,138.72,5.68678643]
["bitfinex","SOLUSD",1767751634968,7.71236166,138.76,138.72,5.68678643]
["bitfinex","SOLUSD",1767751635168,7.71236166,138.76,138.72,12.89554569]
["bitfinex","SOLUSD",1767751635169,0.50565068,138.76,138.72,12.89554569]
["bitfinex","SOLUSD",1767751635779,0.50565068,138.76,138.73,5.68678643]
["bitfinex","SOLUSD",1767751636876,7.71239129,138.76,138.73,5.68678643]
["bitfinex","SOLUSD",1767751637063,7.71239129,138.76,138.72,5.68678643]
["bitfinex","SOLUSD",1767751637476,0.50565068,138.76,138.72,12.89550452]
["bitfinex","SOLUSD",1767751638596,7.49071651,138.77,138.74,0.66877229]
["bitfinex","SOLUSD",1767751640489,9.25735477,138.76,138.72,0.66877229]
["bitfinex","SOLUSD",1767751640781,0.28432314,138.74,138.7,9.92612706]
["bitfinex","SOLUSD",1767751640972,0.28432314,138.74,138.68,18.02658254]
["bitfinex","SOLUSD",1767751640973,9.54167791,138.72,138.68,0.66877229]
["bitfinex","SOLUSD",1767751641558,9.25735477,138.71,138.68,0.66877229]
["bitfinex","SOLUSD",1767751641757,0.11107794,138.73,138.68,0.66877229]
["bitfinex","SOLUSD",1767751641970,0.28432314,138.7,138.68,0.66877229]
["bitfinex","SOLUSD",1767751642170,7.46414632,138.7,138.68,0.66877229]
["bitfinex","SOLUSD",1767751642578,0.25432314,138.7,138.68,0.66877229]
["bitfinex","SOLUSD",1767751642894,16.46627141,138.72,138.68,0.66877229]
["bitfinex","SOLUSD",1767751643092,0.51386544,138.8,138.73,0.66877229]
["bitfinex","SOLUSD",1767751643297,7.85999149,138.82,138.77,0.66877229]
["bitfinex","SOLUSD",1767751643595,7.20396448,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751643792,7.20396448,138.82,138.79,0.66877229]
["bitfinex","SOLUSD",1767751644510,16.46131925,138.82,138.77,9.92612706]
["bitfinex","SOLUSD",1767751644692,16.46131925,138.82,138.77,0.66877229]
["bitfinex","SOLUSD",1767751645298,9.54167791,138.81,138.75,30.27323671]
["bitfinex","SOLUSD",1767751645986,9.54167791,138.81,138.76,9.92612706]
["bitfinex","SOLUSD",1767751646283,7.20461095,138.8,138.76,9.92612706]
["bitfinex","SOLUSD",1767751647184,7.20461095,138.8,138.77,0.66877229]
["bitfinex","SOLUSD",1767751647393,9.25735477,138.83,138.78,9.92612706]
["bitfinex","SOLUSD",1767751647697,0.14216157,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751648002,9.39951634,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751648598,7.20409192,138.81,138.78,0.66877229]
["bitfinex","SOLUSD",1767751648995,16.60323763,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751649196,7.34588286,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751649386,16.60323763,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751650103,7.34588286,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751650302,16.60323763,138.82,138.78,0.66877229]
["bitfinex","SOLUSD",1767751651008,16.70223763,138.82,138.77,9.25735477]
["bitfinex","SOLUSD",1767751651212,34.71117006,138.82,138.77,9.25735477]
["bitfinex","SOLUSD",1767751651506,34.71117006,138.82,138.76,9.92612706]
["bitfinex","SOLUSD",1767751651678,0.14216157,138.81,138.76,9.92612706]
["bitfinex","SOLUSD",1767751651880,10.04997307,138.81,138.76,9.92612706]
["bitfinex","SOLUSD",1767751653188,7.20461095,138.8,138.76,9.92612706]
["bitfinex","SOLUSD",1767751653391,7.20461095,138.8,138.77,9.25735477]
["bitfinex","SOLUSD",1767751654205,7.20461095,138.8,138.77,9.96300905]
["bitfinex","SOLUSD",1767751654504,7.20461095,138.8,138.77,0.70565428]
["bitfinex","SOLUSD",1767751654695,7.20461095,138.8,138.77,9.96300905]
["bitfinex","SOLUSD",1767751656207,7.20429723,138.81,138.78,9.96300905]
["bitfinex","SOLUSD",1767751656504,7.48737723,138.83,138.79,9.25735477]
["bitfinex","SOLUSD",1767751656704,7.48737723,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751657008,34.75236723,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751657308,7.48737723,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751657607,25.49501246,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751657907,34.75236723,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751658296,25.49501246,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751658502,34.75236723,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751659386,25.49501246,138.83,138.8,0.70565428]
["bitfinex","SOLUSD",1767751660305,34.75236723,138.83,138.78,9.25735477]
["bitfinex","SOLUSD",1767751660688,25.49501246,138.83,138.78,9.25735477]
["bitfinex","SOLUSD",1767751661008,34.75236723,138.83,138.78,9.25735477]
["bitfinex","SOLUSD",1767751661209,35.43358661,138.83,138.76,20.34645086]
["bitfinex","SOLUSD",1767751661402,9.25735477,138.82,138.77,9.25735477]
["bitfinex","SOLUSD",1767751661605,35.43358661,138.83,138.78,9.25735477]
["bitfinex","SOLUSD",1767751662602,35.43358661,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751664310,17.42595138,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751664508,8.16859661,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751664699,11.61569168,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751665090,8.16859661,138.83,138.79,4.15274935]
["bitfinex","SOLUSD",1767751665415,0.68121938,138.87,138.82,4.15274935]
["bitfinex","SOLUSD",1767751665613,0.68121938,138.87,138.83,3.44709507]
["bitfinex","SOLUSD",1767751665912,7.20149791,138.86,138.82,4.15274935]
["bitfinex","SOLUSD",1767751667913,25.20524268,138.86,138.82,4.15274935]
["bitfinex","SOLUSD",1767751668094,28.65233775,138.86,138.82,0.70565428]
["bitfinex","SOLUSD",1767751668295,4.12831445,138.84,138.79,3.44709507]
["bitfinex","SOLUSD",1767751668691,7.48737723,138.83,138.78,3.44709507]
["bitfinex","SOLUSD",1767751669206,7.48737723,138.83,138.79,3.44709507]
["bitfinex","SOLUSD",1767751669402,7.48737723,138.83,138.77,13.14]
["bitfinex","SOLUSD",1767751669603,25.49501246,138.83,138.78,3.44709507]
["bitfinex","SOLUSD",1767751670020,29.62332691,138.83,138.78,3.44709507]
["bitfinex","SOLUSD",1767751670200,3.44709507,138.82,138.78,0.70565428]
["bitfinex","SOLUSD",1767751670622,11.61569168,138.83,138.78,7.91124721]
["bitfinex","SOLUSD",1767751671215,11.33136854,138.83,138.78,7.91124721]
["bitfinex","SOLUSD",1767751671395,11.33136854,138.83,138.79,0.70565428]
["bitfinex","SOLUSD",1767751672700,11.33136854,138.83,138.77,13.14]
["bitfinex","SOLUSD",1767751672701,3.44709507,138.81,138.77,0.70565428]
["bitfinex","SOLUSD",1767751672901,3.44709507,138.81,138.77,21.05177009]
["bitfinex","SOLUSD",1767751673112,4.12831445,138.82,138.77,21.05177009]
["bitfinex","SOLUSD",1767751673617,0.68121938,138.8,138.76,7.20641551]
["bitfinex","SOLUSD",1767751673818,4.12831445,138.8,138.76,7.20641551]
["bitfinex","SOLUSD",1767751674324,4.12831445,138.81,138.76,0.70565428]
["bitfinex","SOLUSD",1767751674625,4.12831445,138.81,138.76,7.91199801]
["bitfinex","SOLUSD",1767751675124,11.3326038,138.81,138.76,7.91199801]
["bitfinex","SOLUSD",1767751675305,4.12831445,138.8,138.76,0.70565428]
["bitfinex","SOLUSD",1767751675918,4.12831445,138.8,138.75,7.9124433]
["bitfinex","SOLUSD",1767751676106,4.12831445,138.8,138.76,7.20657248]
["bitfinex","SOLUSD",1767751676312,0.68121938,138.8,138.76,7.20657248]
["bitfinex","SOLUSD",1767751676513,0.68121938,138.8,138.76,10.65366755]
["bitfinex","SOLUSD",1767751676924,0.68121938,138.8,138.76,11.35932183]
["bitfinex","SOLUSD",1767751677219,0.68121938,138.8,138.76,10.65366755]
["bitfinex","SOLUSD",1767751677727,0.68121938,138.82,138.78,4.15274935]
["bitfinex","SOLUSD",1767751677924,0.68121938,138.82,138.78,0.70565428]
["bitfinex","SOLUSD",1767751678223,0.68121938,138.82,138.77,3.44709507]
["bitfinex","SOLUSD",1767751678416,0.69130883,138.81,138.76,42.51594192]
["bitfinex","SOLUSD",1767751680725,0.69130883,138.81,138.78,3.44709507]
["bitfinex","SOLUSD",1767751680930,0.69130883,138.81,138.76,39.06884685]
["bitfinex","SOLUSD",1767751680931,0.69130883,138.85,138.8,0.69542924]
["bitfinex","SOLUSD",1767751681134,0.69130883,138.85,138.81,3.44709507]
["bitfinex","SOLUSD",1767751682119,0.69130883,138.85,138.82,10.65024148]
["bitfinex","SOLUSD",1767751682432,0.70996193,138.87,138.83,3.44709507]
["bitfinex","SOLUSD",1767751682806,0.70996193,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751683109,4.157057,138.84,138.79,0.68336835]
["bitfinex","SOLUSD",1767751683521,4.157057,138.84,138.79,4.13046342]
["bitfinex","SOLUSD",1767751683718,4.157057,138.84,138.79,11.33535968]
["bitfinex","SOLUSD",1767751683929,0.28432314,138.86,138.78,11.33582979]
["bitfinex","SOLUSD",1767751683930,4.157057,138.83,138.78,11.33582979]
["bitfinex","SOLUSD",1767751684233,0.70996193,138.82,138.78,0.68336835]
["bitfinex","SOLUSD",1767751684537,4.157057,138.81,138.77,0.68336835]
["bitfinex","SOLUSD",1767751684710,11.36031718,138.83,138.78,0.68336835]
["bitfinex","SOLUSD",1767751685302,7.91322211,138.83,138.79,0.68336835]
["bitfinex","SOLUSD",1767751685808,7.20258957,138.84,138.8,0.68336835]
["bitfinex","SOLUSD",1767751686212,4.44138014,138.85,138.8,11.33472295]
["bitfinex","SOLUSD",1767751686433,0.70996193,138.86,138.81,4.13046342]
["bitfinex","SOLUSD",1767751686634,0.70996193,138.86,138.82,3.44709507]
["bitfinex","SOLUSD",1767751687134,7.91154717,138.86,138.81,4.13046342]
["bitfinex","SOLUSD",1767751688211,7.91154717,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751688630,11.35864224,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751688940,7.91154717,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751689137,11.35864224,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751690630,4.157057,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751690809,0.70996193,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751691133,7.91158394,138.86,138.81,11.33427177]
["bitfinex","SOLUSD",1767751692230,0.70996193,138.84,138.8,20.34440405]
["bitfinex","SOLUSD",1767751692631,7.91257323,138.84,138.79,24.47539844]
["bitfinex","SOLUSD",1767751693349,7.20224232,138.85,138.8,4.13046342]
["bitfinex","SOLUSD",1767751693526,7.91220425,138.85,138.8,4.13046342]
["bitfinex","SOLUSD",1767751694041,7.20097933,138.87,138.83,4.13046342]
["bitfinex","SOLUSD",1767751694358,11.35803633,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751694850,11.35803633,138.87,138.82,3.44709507]
["bitfinex","SOLUSD",1767751695149,7.91053684,138.88,138.84,0.68336835]
["bitfinex","SOLUSD",1767751695629,0.70996193,138.88,138.84,4.13046342]
["bitfinex","SOLUSD",1767751695830,0.70996193,138.88,138.84,3.44709507]
["bitfinex","SOLUSD",1767751696639,0.70996193,138.87,138.83,10.64996251]
["bitfinex","SOLUSD",1767751697533,0.70996193,138.87,138.84,3.44709507]
["bitfinex","SOLUSD",1767751698646,0.70996193,138.86,138.82,7.20338757]
["bitfinex","SOLUSD",1767751698838,0.70996193,138.86,138.82,10.65048264]
["bitfinex","SOLUSD",1767751699149,3.44709507,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751699354,0.70996193,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751699533,4.157057,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751699927,3.44709507,138.84,138.81,7.20397682]
["bitfinex","SOLUSD",1767751700248,4.157057,138.86,138.81,11.33444024]
["bitfinex","SOLUSD",1767751700557,2.91516134,138.86,138.82,0.68336835]
["bitfinex","SOLUSD",1767751700742,0.70996193,138.86,138.82,7.88693309]
["bitfinex","SOLUSD",1767751701442,2.91516134,138.86,138.82,7.88693309]
["bitfinex","SOLUSD",1767751702454,10.11666959,138.86,138.82,7.88693309]
["bitfinex","SOLUSD",1767751703328,18.00115207,138.88,138.82,10.0921325]
["bitfinex","SOLUSD",1767751703329,2.91516134,138.88,138.82,10.0921325]
["bitfinex","SOLUSD",1767751703548,2.91516134,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751704152,2.91516134,138.88,138.83,0.68336835]
["bitfinex","SOLUSD",1767751704336,2.20519941,138.87,138.83,0.68336835]
["bitfinex","SOLUSD",1767751704761,0.70996193,138.88,138.83,0.68336835]
["bitfinex","SOLUSD",1767751704938,2.20519941,138.87,138.83,7.88600804]
["bitfinex","SOLUSD",1767751705258,10.11573843,138.88,138.84,0.68336835]
["bitfinex","SOLUSD",1767751705631,0.70996193,138.9,138.84,0.68336835]
["bitfinex","SOLUSD",1767751705837,2.91516134,138.9,138.85,0.68336835]
["bitfinex","SOLUSD",1767751706834,0.70996193,138.89,138.85,0.68336835]
["bitfinex","SOLUSD",1767751707247,0.70996193,138.89,138.85,7.82531179]
["bitfinex","SOLUSD",1767751710052,9.40470106,138.9,138.85,7.82531179]
["bitfinex","SOLUSD",1767751710247,10.11466299,138.9,138.85,7.82531179]
["bitfinex","SOLUSD",1767751710455,2.91516134,138.9,138.85,10.0305112]
["bitfinex","SOLUSD",1767751711469,2.91516134,138.9,138.85,7.82531179]
["bitfinex","SOLUSD",1767751711844,10.11466837,138.9,138.85,7.82531179]
["bitfinex","SOLUSD",1767751712865,2.92846926,138.89,138.85,0.62336836]
["bitfinex","SOLUSD",1767751713364,2.92846926,138.89,138.85,7.82531741]
["bitfinex","SOLUSD",1767751717372,10.12851578,138.89,138.85,7.82531741]
["bitfinex","SOLUSD",1767751717576,10.12851578,138.89,138.85,7.76531745]
["bitfinex","SOLUSD",1767751717951,0.72326985,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767751718151,0.72326985,138.85,138.82,20.32339655]
["bitfinex","SOLUSD",1767751718364,2.92846926,138.88,138.83,7.2029776]
["bitfinex","SOLUSD",1767751718973,10.12911802,138.88,138.83,7.2029776]
["bitfinex","SOLUSD",1767751719186,10.12911802,138.88,138.83,9.40817701]
["bitfinex","SOLUSD",1767751719187,0.72326985,138.88,138.83,9.40817701]
["bitfinex","SOLUSD",1767751719592,0.72326985,138.88,138.84,0.67722783]
["bitfinex","SOLUSD",1767751720883,2.92846926,138.88,138.84,0.67722783]
["bitfinex","SOLUSD",1767751721074,10.12900114,138.88,138.84,0.67722783]
["bitfinex","SOLUSD",1767751721275,2.92846926,138.88,138.84,7.87967234]
["bitfinex","SOLUSD",1767751721467,0.72326985,138.88,138.84,7.87967234]
["bitfinex","SOLUSD",1767751721667,2.92846926,138.88,138.84,7.87967234]
["bitfinex","SOLUSD",1767751721980,2.92846926,138.87,138.83,7.88016943]
["bitfinex","SOLUSD",1767751722171,7.20053461,138.88,138.82,15.32519941]
["bitfinex","SOLUSD",1767751722172,2.20519941,138.85,138.82,0.67722783]
["bitfinex","SOLUSD",1767751722769,2.92846926,138.85,138.81,13.79722783]
["bitfinex","SOLUSD",1767751722966,2.20519941,138.82,138.78,0.67722783]
["bitfinex","SOLUSD",1767751723166,2.20519941,138.82,138.78,7.88256755]
["bitfinex","SOLUSD",1767751723363,2.20519941,138.82,138.78,21.00256755]
["bitfinex","SOLUSD",1767751723578,2.20519941,138.82,138.79,0.67722783]
["bitfinex","SOLUSD",1767751724585,2.20519941,138.82,138.78,21.00256755]
["bitfinex","SOLUSD",1767751724888,7.92640726,138.83,138.78,21.00256755]
["bitfinex","SOLUSD",1767751725100,2.92846926,138.82,138.78,21.00256755]
["bitfinex","SOLUSD",1767751725285,2.20519941,138.82,138.79,7.20507172]
["bitfinex","SOLUSD",1767751725473,2.20519941,138.82,138.79,7.88229955]
["bitfinex","SOLUSD",1767751725673,2.20519941,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751726592,2.92846926,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751726792,10.13157608,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751729794,2.92846926,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751730887,10.13154612,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751731096,0.72326985,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751731392,2.92846926,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751732296,0.72326985,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751732483,2.92846926,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751733616,0.72326985,138.83,138.79,7.88229955]
["bitfinex","SOLUSD",1767751733777,0.72326985,138.83,138.79,21.02229955]
["bitfinex","SOLUSD",1767751733979,18.2885699,138.86,138.82,0.67722783]
["bitfinex","SOLUSD",1767751733980,2.92846926,138.86,138.82,0.67722783]
["bitfinex","SOLUSD",1767751734283,10.13006284,138.86,138.82,0.67722783]
["bitfinex","SOLUSD",1767751735304,2.92846926,138.85,138.8,21.02158616]
["bitfinex","SOLUSD",1767751736002,2.92846926,138.85,138.81,0.67722783]
["bitfinex","SOLUSD",1767751736904,2.92846926,138.83,138.79,0.67722783]
["bitfinex","SOLUSD",1767751737079,7.20218204,138.85,138.79,13.14]
["bitfinex","SOLUSD",1767751737080,2.92846926,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767751737592,0.72326985,138.81,138.79,13.14]
["bitfinex","SOLUSD",1767751739307,9.40904145,138.82,138.79,13.14]
["bitfinex","SOLUSD",1767751739711,10.1323113,138.82,138.79,13.14]
["bitfinex","SOLUSD",1767751740704,7.92711189,138.82,138.79,13.14]
["bitfinex","SOLUSD",1767751740905,7.9269051,138.82,138.79,13.14]
["bitfinex","SOLUSD",1767751741299,7.9269051,138.82,138.76,7.88382393]
["bitfinex","SOLUSD",1767751741300,0.72326985,138.81,138.76,7.88382393]
["bitfinex","SOLUSD",1767751741605,2.88428754,138.79,138.75,0.65721409]
["bitfinex","SOLUSD",1767751741986,2.20519941,138.78,138.75,0.65721409]
["bitfinex","SOLUSD",1767751742489,10.08954747,138.79,138.75,0.65721409]
["bitfinex","SOLUSD",1767751746586,7.20460151,138.81,138.76,2.20519941]
["bitfinex","SOLUSD",1767751746794,7.20149791,138.86,138.78,2.91523771]
["bitfinex","SOLUSD",1767751746992,7.20149791,138.86,138.79,2.20519941]
["bitfinex","SOLUSD",1767751746993,2.20519941,138.84,138.79,2.20519941]
["bitfinex","SOLUSD",1767751747392,0.67133535,138.84,138.81,2.20519941]
["bitfinex","SOLUSD",1767751747703,0.67133535,138.84,138.8,2.20519941]
["bitfinex","SOLUSD",1767751748011,0.61011991,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767751748233,2.81531932,138.8,138.76,0.7100383]
["bitfinex","SOLUSD",1767751748392,0.67133535,138.79,138.75,7.91708273]
["bitfinex","SOLUSD",1767751748911,0.67133535,138.79,138.75,10.12228214]
["bitfinex","SOLUSD",1767751749114,0.67133535,138.79,138.75,2.91523771]
["bitfinex","SOLUSD",1767751749405,0.67133535,138.79,138.75,10.1224445]
["bitfinex","SOLUSD",1767751749819,7.87647006,138.79,138.75,10.1224445]
["bitfinex","SOLUSD",1767751750522,0.67133535,138.79,138.75,10.1224445]
["bitfinex","SOLUSD",1767751751821,7.87655126,138.79,138.75,2.91523771]
["bitfinex","SOLUSD",1767751753113,7.87655126,138.79,138.75,10.12242345]
["bitfinex","SOLUSD",1767751753311,0.67133535,138.79,138.75,10.12242345]
["bitfinex","SOLUSD",1767751753515,0.67133535,138.79,138.76,0.7100383]
["bitfinex","SOLUSD",1767751754196,0.67133535,138.8,138.76,7.91665317]
["bitfinex","SOLUSD",1767751755425,7.87604623,138.8,138.76,0.7100383]
["bitfinex","SOLUSD",1767751755731,10.08124564,138.8,138.76,0.7100383]
["bitfinex","SOLUSD",1767751755902,0.67133535,138.79,138.75,0.7100383]
["bitfinex","SOLUSD",1767751756225,0.67133535,138.79,138.75,7.91720655]
["bitfinex","SOLUSD",1767751756522,0.67133535,138.79,138.75,0.7100383]
["bitfinex","SOLUSD",1767751757024,0.67133535,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751758808,0.67133535,138.79,138.75,10.12234819]
["bitfinex","SOLUSD",1767751759520,0.67133535,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751759820,7.87652378,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751760822,0.67133535,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751763807,11.32532187,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751764202,4.12008213,138.79,138.75,7.91714878]
["bitfinex","SOLUSD",1767751764906,11.32494321,138.8,138.76,0.7100383]
["bitfinex","SOLUSD",1767751765512,0.67133535,138.79,138.76,0.7100383]
["bitfinex","SOLUSD",1767751766919,7.87660323,138.79,138.76,0.7100383]
["bitfinex","SOLUSD",1767751767224,0.67133535,138.78,138.74,21.05762153]
["bitfinex","SOLUSD",1767751767799,0.67133535,138.78,138.74,24.50636831]
["bitfinex","SOLUSD",1767751768019,0.67133535,138.78,138.75,7.20715528]
["bitfinex","SOLUSD",1767751768213,0.67133535,138.78,138.74,20.34746558]
["bitfinex","SOLUSD",1767751769016,0.67133535,138.78,138.75,0.7100383]
["bitfinex","SOLUSD",1767751769726,4.12008213,138.76,138.72,0.7100383]
["bitfinex","SOLUSD",1767751769912,3.44874678,138.75,138.72,21.05851557]
["bitfinex","SOLUSD",1767751770113,4.12008213,138.76,138.73,7.91824642]
["bitfinex","SOLUSD",1767751770313,7.8773049,138.78,138.74,0.7100383]
["bitfinex","SOLUSD",1767751770526,0.67133535,138.78,138.74,7.91768464]
["bitfinex","SOLUSD",1767751770721,7.87699577,138.78,138.74,7.91768464]
["bitfinex","SOLUSD",1767751771034,7.87699577,138.78,138.74,0.7100383]
["bitfinex","SOLUSD",1767751771210,11.32574255,138.78,138.74,0.7100383]
["bitfinex","SOLUSD",1767751771529,7.87699577,138.78,138.74,0.7100383]
["bitfinex","SOLUSD",1767751771732,11.32574255,138.78,138.74,0.7100383]
["bitfinex","SOLUSD",1767751774550,4.16205275,138.79,138.75,0.71337095]
["bitfinex","SOLUSD",1767751775636,0.71330597,138.79,138.75,0.71337095]
["bitfinex","SOLUSD",1767751776036,0.71330597,138.79,138.75,7.9204623]
["bitfinex","SOLUSD",1767751776630,11.3671821,138.8,138.76,0.71337095]
["bitfinex","SOLUSD",1767751777131,0.71330597,138.82,138.77,0.71337095]
["bitfinex","SOLUSD",1767751777436,0.71330597,138.81,138.77,0.71337095]
["bitfinex","SOLUSD",1767751777807,0.71330597,138.81,138.77,7.91950132]
["bitfinex","SOLUSD",1767751779119,7.9174447,138.81,138.77,7.91950132]
["bitfinex","SOLUSD",1767751780138,0.71330597,138.8,138.77,7.91950132]
["bitfinex","SOLUSD",1767751782019,11.36619148,138.81,138.77,7.91950132]
["bitfinex","SOLUSD",1767751782737,0.71330597,138.81,138.77,7.91950132]
["bitfinex","SOLUSD",1767751782938,7.91706314,138.82,138.79,0.71337095]
["bitfinex","SOLUSD",1767751783126,7.91706314,138.82,138.78,4.16211773]
["bitfinex","SOLUSD",1767751784644,7.91706314,138.82,138.78,0.71337095]
["bitfinex","SOLUSD",1767751786140,0.71330597,138.81,138.78,7.20557502]
["bitfinex","SOLUSD",1767751787548,0.71330597,138.78,138.73,7.2080328]
["bitfinex","SOLUSD",1767751787720,0.71330597,138.75,138.72,20.34842464]
["bitfinex","SOLUSD",1767751787918,4.16205275,138.75,138.72,20.34842464]
["bitfinex","SOLUSD",1767751788240,0.71330597,138.75,138.72,24.51054237]
["bitfinex","SOLUSD",1767751788421,4.16205275,138.77,138.73,0.71337095]
["bitfinex","SOLUSD",1767751788628,11.36836365,138.77,138.73,0.71337095]
["bitfinex","SOLUSD",1767751789138,11.36836365,138.77,138.73,7.92158155]
["bitfinex","SOLUSD",1767751789837,4.16205275,138.76,138.73,0.71337095]
["bitfinex","SOLUSD",1767751790028,4.16205275,138.76,138.72,21.06193924]
["bitfinex","SOLUSD",1767751790442,4.16205275,138.76,138.73,0.71337095]
["bitfinex","SOLUSD",1767751792645,0.71330597,138.76,138.73,0.71337095]
["bitfinex","SOLUSD",1767751796450,0.71330597,138.76,138.73,4.16211773]
["bitfinex","SOLUSD",1767751796629,7.91961687,138.77,138.73,4.16211773]
["bitfinex","SOLUSD",1767751797146,7.91961687,138.77,138.73,0.71337095]
["bitfinex","SOLUSD",1767751797333,7.91961687,138.77,138.73,4.16211773]
["bitfinex","SOLUSD",1767751797535,7.91961687,138.77,138.73,0.71337095]
["bitfinex","SOLUSD",1767751798944,7.91961687,138.77,138.73,4.16211773]
["bitfinex","SOLUSD",1767751799156,0.71330597,138.79,138.75,0.71337095]
["bitfinex","SOLUSD",1767751799345,0.71330597,138.79,138.73,11.37013542]
["bitfinex","SOLUSD",1767751799346,0.71330597,138.78,138.73,11.37013542]
["bitfinex","SOLUSD",1767751799537,0.71330597,138.78,138.74,13.14]
["bitfinex","SOLUSD",1767751799850,0.71330597,138.78,138.74,13.85337095]
["bitfinex","SOLUSD",1767751800337,0.71330597,138.78,138.74,17.30211773]
["bitfinex","SOLUSD",1767751801465,7.91945825,138.78,138.74,13.85337095]
["bitfinex","SOLUSD",1767751802255,11.36820503,138.78,138.74,13.85337095]
["bitfinex","SOLUSD",1767751802454,0.67568531,138.77,138.74,13.85337095]
["bitfinex","SOLUSD",1767751804774,7.88195151,138.77,138.74,13.85337095]
["bitfinex","SOLUSD",1767751805064,7.88195151,138.77,138.7,63.2]
["bitfinex","SOLUSD",1767751805065,0.66377045,138.74,138.7,0.2]
["bitfinex","SOLUSD",1767751805264,4.11251723,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767751805631,11.32081981,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767751806250,0.66377045,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767751807030,0.66377045,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767751807447,0.66377045,138.73,138.7,7.40969351]
["bitfinex","SOLUSD",1767751807655,0.66377045,138.74,138.7,11.22097822]
["bitfinex","SOLUSD",1767751808949,7.87155307,138.74,138.7,0.56253793]
["bitfinex","SOLUSD",1767751809248,7.87155307,138.74,138.7,4.01128471]
["bitfinex","SOLUSD",1767751810958,0.66377045,138.74,138.7,11.22094204]
["bitfinex","SOLUSD",1767751811141,7.87117,138.75,138.71,0.36253793]
["bitfinex","SOLUSD",1767751813555,11.31931825,138.76,138.72,0.36253793]
["bitfinex","SOLUSD",1767751813764,0.66377045,138.75,138.71,11.02032332]
["bitfinex","SOLUSD",1767751814967,7.87098089,138.75,138.71,11.02032332]
["bitfinex","SOLUSD",1767751816961,7.87098089,138.75,138.71,7.57157654]
["bitfinex","SOLUSD",1767751817468,0.66377045,138.77,138.72,0.36253793]
["bitfinex","SOLUSD",1767751817665,0.66377045,138.76,138.72,0.36253793]
["bitfinex","SOLUSD",1767751817960,4.11251723,138.76,138.72,0.36253793]
["bitfinex","SOLUSD",1767751818143,0.66377045,138.75,138.71,7.57157654]
["bitfinex","SOLUSD",1767751818647,11.31947133,138.76,138.72,0.36253793]
["bitfinex","SOLUSD",1767751819851,0.66377045,138.75,138.71,11.02032332]
["bitfinex","SOLUSD",1767751820159,0.66377045,138.75,138.71,10.65778539]
["bitfinex","SOLUSD",1767751820360,0.66377045,138.76,138.74,3.44874678]
["bitfinex","SOLUSD",1767751821064,0.66377045,138.76,138.73,16.58874678]
["bitfinex","SOLUSD",1767751822758,0.66377045,138.76,138.74,2.20767949]
["bitfinex","SOLUSD",1767751823270,0.66377045,138.76,138.73,22.55553323]
["bitfinex","SOLUSD",1767751823564,10.07724939,138.78,138.73,22.91807116]
["bitfinex","SOLUSD",1767751823767,0.66377045,138.77,138.73,22.91807116]
["bitfinex","SOLUSD",1767751824066,0.66377045,138.76,138.72,2.20767949]
["bitfinex","SOLUSD",1767751824269,0.66377045,138.76,138.72,13.14]
["bitfinex","SOLUSD",1767751824471,0.66377045,138.76,138.72,22.556332]
["bitfinex","SOLUSD",1767751825065,0.66377045,138.76,138.72,22.91886993]
["bitfinex","SOLUSD",1767751825871,0.66377045,138.76,138.73,2.20767949]
["bitfinex","SOLUSD",1767751827549,0.66377045,138.78,138.74,2.57021742]
["bitfinex","SOLUSD",1767751827973,0.66377045,138.77,138.74,0.36253793]
["bitfinex","SOLUSD",1767751828646,0.66377045,138.77,138.73,9.77832794]
["bitfinex","SOLUSD",1767751832470,0.66377045,138.77,138.74,2.57021742]
["bitfinex","SOLUSD",1767751832671,0.65628622,138.78,138.74,2.57021742]
["bitfinex","SOLUSD",1767751833748,0.65628622,138.78,138.74,9.77768742]
["bitfinex","SOLUSD",1767751835263,7.86195973,138.78,138.74,9.77768742]
["bitfinex","SOLUSD",1767751835462,0.65628622,138.78,138.74,9.77768742]
["bitfinex","SOLUSD",1767751835775,0.65628622,138.78,138.74,0.36253793]
["bitfinex","SOLUSD",1767751835970,0.65628622,138.76,138.73,2.57021742]
["bitfinex","SOLUSD",1767751836274,0.65628622,138.78,138.74,9.41540004]
["bitfinex","SOLUSD",1767751836480,0.65628622,138.78,138.74,9.77793797]
["bitfinex","SOLUSD",1767751837568,0.65628622,138.78,138.75,9.41477402]
["bitfinex","SOLUSD",1767751837775,0.65628622,138.78,138.75,2.20767949]
["bitfinex","SOLUSD",1767751839078,7.86158602,138.79,138.75,2.57021742]
["bitfinex","SOLUSD",1767751839281,0.65628622,138.8,138.78,2.20767949]
["bitfinex","SOLUSD",1767751840462,0.65628622,138.82,138.79,2.20767949]
["bitfinex","SOLUSD",1767751840766,0.65628622,138.82,138.8,2.20767949]
["bitfinex","SOLUSD",1767751841166,0.65628622,138.82,138.8,1.48267949]
["bitfinex","SOLUSD",1767751841764,0.65628622,138.82,138.79,2.20767949]
["bitfinex","SOLUSD",1767751844870,0.65628622,138.82,138.78,7.87756393]
["bitfinex","SOLUSD",1767751845070,0.65628622,138.82,138.79,2.20767949]
["bitfinex","SOLUSD",1767751845467,0.65628622,138.82,138.79,2.87964352]
["bitfinex","SOLUSD",1767751846985,7.85947851,138.83,138.8,0.67196403]
["bitfinex","SOLUSD",1767751847283,0.52586409,138.83,138.8,2.87964352]
["bitfinex","SOLUSD",1767751848463,7.85890047,138.84,138.8,2.87964352]
["bitfinex","SOLUSD",1767751848670,7.85832011,138.85,138.81,2.87964352]
["bitfinex","SOLUSD",1767751848881,7.85832011,138.85,138.81,0.67196403]
["bitfinex","SOLUSD",1767751849081,7.85832011,138.85,138.81,2.87964352]
["bitfinex","SOLUSD",1767751849483,0.65628622,138.87,138.83,2.87964352]
["bitfinex","SOLUSD",1767751849663,7.85742688,138.87,138.83,2.87964352]
["bitfinex","SOLUSD",1767751849869,0.52586409,138.86,138.83,0.67196403]
["bitfinex","SOLUSD",1767751850879,0.52586409,138.86,138.81,0.67196403]
["bitfinex","SOLUSD",1767751851080,0.52586409,138.86,138.82,2.20767949]
["bitfinex","SOLUSD",1767751851566,0.52586409,138.86,138.81,2.20767949]
["bitfinex","SOLUSD",1767751852485,0.654982,138.85,138.81,2.20767949]
["bitfinex","SOLUSD",1767751854985,0.52715526,138.84,138.8,2.87964352]
["bitfinex","SOLUSD",1767751855869,0.52715526,138.84,138.81,2.20767949]
["bitfinex","SOLUSD",1767751856068,7.85868589,138.85,138.81,2.87964352]
["bitfinex","SOLUSD",1767751856780,0.65628622,138.85,138.82,2.87964352]
["bitfinex","SOLUSD",1767751856984,7.85854352,138.85,138.82,0.67196403]
["bitfinex","SOLUSD",1767751857271,0.52586409,138.84,138.81,2.20767949]
["bitfinex","SOLUSD",1767751857791,0.52586409,138.84,138.81,9.41172097]
["bitfinex","SOLUSD",1767751857979,0.52586409,138.84,138.82,2.20767949]
["bitfinex","SOLUSD",1767751858176,18.00244833,138.87,138.83,2.20767949]
["bitfinex","SOLUSD",1767751858177,0.65628622,138.85,138.83,2.20767949]
["bitfinex","SOLUSD",1767751858389,0.52586409,138.86,138.83,2.20767949]
["bitfinex","SOLUSD",1767751858967,0.65628622,138.88,138.84,2.87964352]
["bitfinex","SOLUSD",1767751859296,0.65628622,138.88,138.85,2.20767949]
["bitfinex","SOLUSD",1767751859870,0.65628622,138.88,138.84,2.20767949]
["bitfinex","SOLUSD",1767751860471,0.65628622,138.89,138.86,2.20767949]
["bitfinex","SOLUSD",1767751861392,7.99107831,138.9,138.86,0.7191658]
["bitfinex","SOLUSD",1767751862100,0.49085348,138.89,138.86,0.7191658]
["bitfinex","SOLUSD",1767751862271,7.20046082,138.88,138.84,0.7191658]
["bitfinex","SOLUSD",1767751862597,0.4947897,138.84,138.8,7.92344914]
["bitfinex","SOLUSD",1767751862775,2.20767949,138.84,138.81,0.7191658]
["bitfinex","SOLUSD",1767751864198,2.69853297,138.84,138.81,0.7191658]
["bitfinex","SOLUSD",1767751864492,2.20767949,138.84,138.81,0.7191658]
["bitfinex","SOLUSD",1767751864880,10.11539754,138.85,138.81,0.7191658]
["bitfinex","SOLUSD",1767751867304,7.90771805,138.85,138.81,0.7191658]
["bitfinex","SOLUSD",1767751867504,10.11539754,138.85,138.81,0.7191658]
["bitfinex","SOLUSD",1767751867673,0.70564746,138.85,138.81,7.92322339]
["bitfinex","SOLUSD",1767751867879,0.70564746,138.85,138.82,0.69291194]
["bitfinex","SOLUSD",1767751870804,7.90770996,138.85,138.81,0.69291194]
["bitfinex","SOLUSD",1767751871105,10.11538945,138.85,138.81,0.69291194]
["bitfinex","SOLUSD",1767751871498,2.20767949,138.84,138.81,0.69291194]
["bitfinex","SOLUSD",1767751871799,2.91104044,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751872380,0.70336095,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751872692,2.20767949,138.84,138.79,0.69291194]
["bitfinex","SOLUSD",1767751872693,2.91332695,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751873111,2.68467595,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751874392,2.68467595,138.83,138.79,7.89802169]
["bitfinex","SOLUSD",1767751874891,9.8878256,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751875204,7.68014611,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751875405,9.8878256,138.83,138.79,0.69291194]
["bitfinex","SOLUSD",1767751876107,9.8878256,138.83,138.79,7.89802383]
["bitfinex","SOLUSD",1767751877389,7.90820764,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751877692,7.20256018,138.84,138.81,0.69291194]
["bitfinex","SOLUSD",1767751878207,7.67955664,138.84,138.81,0.69291194]
["bitfinex","SOLUSD",1767751878703,7.67955664,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751879505,9.88723613,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751880599,7.67955664,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751880805,9.88723613,138.84,138.8,0.69291194]
["bitfinex","SOLUSD",1767751882504,2.20767949,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751882708,2.91104044,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751884517,4.15045023,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751885010,0.70336095,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751886919,11.35352664,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751889416,0.4792601,138.82,138.79,7.89801568]
["bitfinex","SOLUSD",1767751890807,11.35581315,138.83,138.8,0.69291194]
["bitfinex","SOLUSD",1767751891318,0.4792601,138.8,138.77,0.69291194]
["bitfinex","SOLUSD",1767751891519,3.92634938,138.8,138.77,0.69291194]
["bitfinex","SOLUSD",1767751891721,3.44708928,138.78,138.75,13.83404913]
["bitfinex","SOLUSD",1767751891908,0.52679171,138.78,138.75,13.83404913]
["bitfinex","SOLUSD",1767751892101,3.97388099,138.78,138.75,13.83404913]
["bitfinex","SOLUSD",1767751892419,4.10243851,138.79,138.75,13.83404913]
["bitfinex","SOLUSD",1767751892819,4.10243851,138.79,138.75,21.04115973]
["bitfinex","SOLUSD",1767751893817,4.10243851,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751895521,11.30779085,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751895728,3.44708928,138.78,138.75,13.83404913]
["bitfinex","SOLUSD",1767751895907,11.30779085,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751896926,4.10243851,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751899122,11.30765283,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751899933,7.86056355,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751900320,11.30765283,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751900951,0.65534923,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751901107,4.10243851,138.79,138.76,0.69404913]
["bitfinex","SOLUSD",1767751901430,7.20485106,138.8,138.76,0.69404913]
["bitfinex","SOLUSD",1767751902228,7.73164277,138.8,138.76,0.69404913]
["bitfinex","SOLUSD",1767751902616,7.2038105,138.82,138.78,0.69404913]
["bitfinex","SOLUSD",1767751902810,113.50568704,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751903014,11.30568704,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751903211,7.20324853,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751903434,7.85794727,138.84,138.79,0.69404913]
["bitfinex","SOLUSD",1767751903636,11.30503655,138.84,138.8,0.69404913]
["bitfinex","SOLUSD",1767751903825,3.97388099,138.83,138.8,0.69404913]
["bitfinex","SOLUSD",1767751904133,3.97388099,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751904740,11.1769361,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751905135,3.44708928,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751905326,11.1769361,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751905838,3.44708928,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751906018,11.1769361,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751906216,4.10115293,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751907227,3.44708928,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751909538,11.30549362,138.83,138.79,0.69404913]
["bitfinex","SOLUSD",1767751909841,0.52679171,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751910850,7.7303941,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751916148,0.65406365,138.81,138.78,0.69404913]
["bitfinex","SOLUSD",1767751916346,7.85895162,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751917047,0.65534923,138.82,138.79,0.69404913]
["bitfinex","SOLUSD",1767751918967,0.65534923,138.82,138.78,11.35398668]
["bitfinex","SOLUSD",1767751919466,0.65534923,138.82,138.78,24.49398668]
["bitfinex","SOLUSD",1767751920066,0.52679171,138.81,138.78,13.84128148]
["bitfinex","SOLUSD",1767751920468,7.20374924,138.82,138.79,0.70128148]
["bitfinex","SOLUSD",1767751921259,7.8717763,138.83,138.79,0.70128148]
["bitfinex","SOLUSD",1767751921566,0.51380519,138.82,138.79,0.70128148]
["bitfinex","SOLUSD",1767751921738,0.66692031,138.81,138.77,20.3461652]
["bitfinex","SOLUSD",1767751922044,3.96242562,138.8,138.77,0.69323809]
["bitfinex","SOLUSD",1767751922249,0.66540447,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751925064,11.31767444,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751925364,3.44708928,138.77,138.74,0.69323809]
["bitfinex","SOLUSD",1767751925568,3.9639263,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751928067,11.1696814,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751928270,0.66391879,138.77,138.74,0.69323809]
["bitfinex","SOLUSD",1767751928570,10.65284438,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751928571,0.70379111,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751929750,4.15088039,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751931777,0.70379111,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751931991,4.15088039,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751934880,11.35659184,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751935176,4.14863082,138.76,138.73,0.69323809]
["bitfinex","SOLUSD",1767751935550,11.35669731,138.78,138.74,0.69323809]
["bitfinex","SOLUSD",1767751936147,0.47883425,138.77,138.74,0.69323809]
["bitfinex","SOLUSD",1767751936972,102.67883425,138.8,138.75,0.69323809]
["bitfinex","SOLUSD",1767751937178,102.67883425,138.8,138.76,0.69323809]
["bitfinex","SOLUSD",1767751937352,0.48106132,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751937553,4.15088039,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751939065,11.35625755,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751939771,0.70154154,138.77,138.74,0.69323809]
["bitfinex","SOLUSD",1767751940067,4.14863082,138.77,138.74,0.69323809]
["bitfinex","SOLUSD",1767751940278,0.70154154,138.77,138.73,21.04147374]
["bitfinex","SOLUSD",1767751940952,0.70154154,138.77,138.74,7.20762911]
["bitfinex","SOLUSD",1767751941772,0.70154154,138.77,138.74,11.34795648]
["bitfinex","SOLUSD",1767751941974,0.70379111,138.79,138.75,4.14032737]
["bitfinex","SOLUSD",1767751942576,0.70379111,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751942774,0.70379111,138.79,138.74,11.34795648]
["bitfinex","SOLUSD",1767751943079,0.47883425,138.78,138.74,11.34795648]
["bitfinex","SOLUSD",1767751943371,7.90920008,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751943672,0.47883425,138.78,138.75,4.14032737]
["bitfinex","SOLUSD",1767751944471,7.90920008,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751946078,10.11640779,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751946267,10.11640779,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751946979,7.90920008,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751947154,10.11640779,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751949083,7.20540897,138.79,138.76,0.69323809]
["bitfinex","SOLUSD",1767751950683,2.20720771,138.78,138.75,0.69323809]
["bitfinex","SOLUSD",1767751950883,2.68604196,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751951384,9.89160511,138.79,138.75,0.69323809]
["bitfinex","SOLUSD",1767751951683,9.89160511,138.79,138.75,0.63323809]
["bitfinex","SOLUSD",1767751952278,2.90276864,138.76,138.71,2.20720771]
["bitfinex","SOLUSD",1767751952477,2.90127686,138.74,138.7,7.40963359]
["bitfinex","SOLUSD",1767751952683,0.69406915,138.74,138.7,7.40963359]
["bitfinex","SOLUSD",1767751953570,0.69406915,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751954172,10.11181569,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751956991,10.11181569,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751956992,7.90460798,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751958280,10.11181569,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751959491,7.90460798,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751959697,10.11181569,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751959991,0.697083,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751960395,7.90433642,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751961097,0.697083,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751962316,7.90433964,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751964782,10.11154735,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751965105,7.90431014,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751971399,10.11151785,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751971600,0.54487527,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751971915,0.54638212,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767751972700,7.90431014,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751972891,10.11151785,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751973090,0.54487527,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751977123,8.18823281,138.76,138.73,0.7093585]
["bitfinex","SOLUSD",1767751978324,0.54487527,138.75,138.72,0.7093585]
["bitfinex","SOLUSD",1767751979527,2.90276864,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751980023,0.69556093,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751980711,7.90469965,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751981601,0.54487527,138.74,138.71,0.7093585]
["bitfinex","SOLUSD",1767751981913,7.92988292,138.75,138.71,0.7093585]
["bitfinex","SOLUSD",1767751982828,7.72637782,138.77,138.73,0.69149925]
["bitfinex","SOLUSD",1767751984125,7.72637782,138.77,138.73,2.89870696]
["bitfinex","SOLUSD",1767751984724,7.72637782,138.77,138.74,0.69149925]
["bitfinex","SOLUSD",1767751987707,0.70382135,138.76,138.73,0.67280293]
["bitfinex","SOLUSD",1767751988034,0.53820431,138.75,138.72,13.81280293]
["bitfinex","SOLUSD",1767751988729,0.53820431,138.75,138.72,0.67280293]
["bitfinex","SOLUSD",1767751989108,0.53820431,138.75,138.7,0.87280293]
["bitfinex","SOLUSD",1767751989109,2.90937289,138.74,138.7,0.87280293]
["bitfinex","SOLUSD",1767751989429,0.70216518,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751989721,7.91022067,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751992210,7.88022068,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751992607,7.85022069,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751994221,0.6421652,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751994723,0.6421652,138.74,138.71,7.88207322]
["bitfinex","SOLUSD",1767751995425,0.6421652,138.74,138.71,0.67280293]
["bitfinex","SOLUSD",1767751997531,0.70382135,138.77,138.74,0.67280293]
["bitfinex","SOLUSD",1767751997914,0.70382135,138.8,138.75,0.67280293]
["bitfinex","SOLUSD",1767751998116,0.47880433,138.79,138.74,16.02001064]
["bitfinex","SOLUSD",1767751998316,0.47880433,138.79,138.74,20.34764301]
["bitfinex","SOLUSD",1767751998317,0.70157118,138.78,138.74,20.34764301]
["bitfinex","SOLUSD",1767751998722,0.70157118,138.78,138.74,23.22765365]
["bitfinex","SOLUSD",1767751999141,0.70157118,138.78,138.75,2.88001064]
["bitfinex","SOLUSD",1767751999313,0.70157118,138.78,138.75,0.67280293]
["bitfinex","SOLUSD",1767751999512,0.70157118,138.78,138.74,23.22765365]
["bitfinex","SOLUSD",1767751999813,0.70157118,138.78,138.74,20.34764301]
["bitfinex","SOLUSD",1767752000014,0.70157118,138.78,138.74,21.02044594]
["bitfinex","SOLUSD",1767752000315,0.70157118,138.78,138.75,2.20720771]
["bitfinex","SOLUSD",1767752002540,0.70157118,138.78,138.75,9.41441491]
["bitfinex","SOLUSD",1767752002836,0.70382135,138.79,138.76,0.67280293]
["bitfinex","SOLUSD",1767752003037,2.91102906,138.79,138.75,0.67280293]
["bitfinex","SOLUSD",1767752003236,0.47880433,138.78,138.75,0.67280293]
["bitfinex","SOLUSD",1767752005336,0.70157118,138.77,138.73,23.22804841]
["bitfinex","SOLUSD",1767752005942,0.70157118,138.77,138.74,0.67280293]
["bitfinex","SOLUSD",1767752008239,7.9096015,138.78,138.74,0.67280293]
["bitfinex","SOLUSD",1767752009543,7.9096015,138.78,138.75,0.67280293]
["bitfinex","SOLUSD",1767752009746,7.20505915,138.8,138.77,0.67280293]
["bitfinex","SOLUSD",1767752009919,7.68386348,138.8,138.77,0.67280293]
["bitfinex","SOLUSD",1767752010114,0.70157118,138.79,138.76,0.67280293]
["bitfinex","SOLUSD",1767752012047,7.89445018,138.8,138.76,0.67280293]
["bitfinex","SOLUSD",1767752012228,0.68939103,138.8,138.77,0.70510352]
["bitfinex","SOLUSD",1767752012430,0.49309034,138.81,138.77,0.70510352]
["bitfinex","SOLUSD",1767752012938,3.94250502,138.81,138.77,0.70510352]
["bitfinex","SOLUSD",1767752013633,0.68742803,138.8,138.77,0.70510352]
["bitfinex","SOLUSD",1767752014143,0.49503371,138.79,138.76,0.70510352]
["bitfinex","SOLUSD",1767752014740,10.65433365,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752014940,11.34372468,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752016739,7.89431,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752016943,11.34372468,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752017151,7.89431,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752017344,11.34372468,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752017650,7.89431,138.8,138.76,0.70510352]
["bitfinex","SOLUSD",1767752017954,0.49309034,138.79,138.76,0.70510352]
["bitfinex","SOLUSD",1767752018654,0.49309034,138.79,138.71,0.28432314]
["bitfinex","SOLUSD",1767752018655,0.68550409,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752018959,0.68361843,138.74,138.71,7.2089669]
["bitfinex","SOLUSD",1767752019146,3.44941468,138.75,138.72,0.70510352]
["bitfinex","SOLUSD",1767752020135,0.68939103,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752020458,4.13880571,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752021645,4.13880571,138.76,138.72,7.91378568]
["bitfinex","SOLUSD",1767752023461,0.68939103,138.76,138.72,7.20868216]
["bitfinex","SOLUSD",1767752023960,0.68939103,138.76,138.72,7.91378568]
["bitfinex","SOLUSD",1767752024258,0.68939103,138.76,138.72,7.20868216]
["bitfinex","SOLUSD",1767752024559,0.68939103,138.76,138.72,7.91378568]
["bitfinex","SOLUSD",1767752024869,7.20620794,138.77,138.72,23.79809684]
["bitfinex","SOLUSD",1767752025048,0.68939103,138.77,138.73,4.1545182]
["bitfinex","SOLUSD",1767752025243,0.68939103,138.77,138.73,7.20819845]
["bitfinex","SOLUSD",1767752025560,0.49309034,138.76,138.72,13.14]
["bitfinex","SOLUSD",1767752026039,0.49309034,138.76,138.72,20.34847647]
["bitfinex","SOLUSD",1767752028066,0.68742803,138.75,138.72,20.34847647]
["bitfinex","SOLUSD",1767752028559,0.68742803,138.75,138.72,7.20847647]
["bitfinex","SOLUSD",1767752029145,4.13880571,138.76,138.72,7.91357999]
["bitfinex","SOLUSD",1767752030163,0.68939103,138.76,138.73,0.70510352]
["bitfinex","SOLUSD",1767752033766,0.68939103,138.76,138.73,7.91333819]
["bitfinex","SOLUSD",1767752034072,0.65939104,138.76,138.73,7.91333819]
["bitfinex","SOLUSD",1767752034577,0.65939104,138.76,138.73,0.70510352]
["bitfinex","SOLUSD",1767752034784,7.20513005,138.79,138.74,0.70510352]
["bitfinex","SOLUSD",1767752035070,3.44941468,138.77,138.73,7.91332678]
["bitfinex","SOLUSD",1767752035956,3.44941468,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752036159,4.13880571,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752039176,11.34560581,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752039585,7.89619113,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752042479,11.34560581,138.76,138.72,0.70510352]
["bitfinex","SOLUSD",1767752043760,11.34560581,138.76,138.73,0.72397662]
["bitfinex","SOLUSD",1767752044077,7.89619113,138.76,138.73,0.72397662]
["bitfinex","SOLUSD",1767752044984,0.49675839,138.8,138.74,0.72397662]
["bitfinex","SOLUSD",1767752045283,0.65568594,138.81,138.77,0.72397662]
["bitfinex","SOLUSD",1767752045585,4.10510062,138.84,138.79,0.72397662]
["bitfinex","SOLUSD",1767752045767,7.20224239,138.85,138.81,0.68478726]
["bitfinex","SOLUSD",1767752045973,7.91663985,138.86,138.82,0.68478726]
["bitfinex","SOLUSD",1767752051893,3.88750568,138.85,138.82,0.68478726]
["bitfinex","SOLUSD",1767752052469,0.71217738,138.84,138.81,13.14]
["bitfinex","SOLUSD",1767752053511,0.71217738,138.84,138.81,20.34407747]
["bitfinex","SOLUSD",1767752055473,0.438091,138.85,138.82,0.68478726]
["bitfinex","SOLUSD",1767752057905,0.71494593,138.86,138.82,7.88827043]
["bitfinex","SOLUSD",1767752058588,0.71494593,138.86,138.83,0.68478726]
["bitfinex","SOLUSD",1767752058781,4.16436061,138.87,138.83,0.68478726]
["bitfinex","SOLUSD",1767752058997,0.71494593,138.87,138.83,0.68478726]
["bitfinex","SOLUSD",1767752059198,0.71494593,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752059575,7.91593094,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752060093,0.71494593,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752060596,7.91594785,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752064603,7.20100192,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752064982,11.0885076,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752065205,7.63909292,138.87,138.84,0.68478726]
["bitfinex","SOLUSD",1767752069115,0.71217738,138.86,138.81,0.68478726]
["bitfinex","SOLUSD",1767752069317,0.44083187,138.85,138.82,13.82478726]
["bitfinex","SOLUSD",1767752069494,7.64295274,138.85,138.82,13.82478726]
["bitfinex","SOLUSD",1767752070099,0.70946392,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767752070699,0.099,138.82,138.79,0.68478726]
["bitfinex","SOLUSD",1767752071006,2.30869667,138.8,138.76,0.68478726]
["bitfinex","SOLUSD",1767752071210,2.20464308,138.79,138.76,0.68478726]
["bitfinex","SOLUSD",1767752071611,9.41002048,138.79,138.76,0.68478726]
["bitfinex","SOLUSD",1767752071805,2.20464308,138.79,138.76,0.68478726]
["bitfinex","SOLUSD",1767752072524,2.30869667,138.8,138.76,0.68478726]
["bitfinex","SOLUSD",1767752072725,2.30869667,138.8,138.76,13.82478726]
["bitfinex","SOLUSD",1767752073624,9.51331872,138.8,138.76,13.82478726]
["bitfinex","SOLUSD",1767752073918,0.10405359,138.8,138.76,21.03141318]
["bitfinex","SOLUSD",1767752074118,0.60946392,138.82,138.79,0.71836785]
["bitfinex","SOLUSD",1767752074321,0.60946392,138.82,138.79,2.92301093]
["bitfinex","SOLUSD",1767752074996,7.95515059,138.83,138.8,2.20464308]
["bitfinex","SOLUSD",1767752075202,7.81218243,138.84,138.81,2.20464308]
["bitfinex","SOLUSD",1767752075713,7.81218243,138.84,138.81,2.92301093]
["bitfinex","SOLUSD",1767752075909,7.20271851,138.84,138.81,2.92301093]
["bitfinex","SOLUSD",1767752078128,18.10216912,138.87,138.83,2.92301093]
["bitfinex","SOLUSD",1767752078428,8.0903199,138.86,138.78,20.21809984]
["bitfinex","SOLUSD",1767752078728,0.10405359,138.85,138.82,0.71836785]
["bitfinex","SOLUSD",1767752078916,0.10405359,138.85,138.82,2.92301093]
["bitfinex","SOLUSD",1767752080031,7.30612326,138.85,138.82,2.92301093]
["bitfinex","SOLUSD",1767752080334,7.20206967,138.85,138.83,2.20464308]
["bitfinex","SOLUSD",1767752081434,102.2,138.88,138.84,2.92301093]
["bitfinex","SOLUSD",1767752081435,102.80946392,138.88,138.84,2.92301093]
["bitfinex","SOLUSD",1767752081615,7.48545903,138.87,138.84,2.92301093]
["bitfinex","SOLUSD",1767752084331,7.58445903,138.87,138.83,2.92301093]
["bitfinex","SOLUSD",1767752084516,0.60435928,138.86,138.82,15.34464308]
["bitfinex","SOLUSD",1767752084716,0.60435928,138.86,138.82,16.06301093]
["bitfinex","SOLUSD",1767752085533,0.60435928,138.86,138.82,2.92301093]
["bitfinex","SOLUSD",1767752086538,0.10405359,138.85,138.81,0.71836785]
["bitfinex","SOLUSD",1767752086731,0.10405359,138.85,138.82,2.20464308]
["bitfinex","SOLUSD",1767752087541,7.30625282,138.85,138.82,2.20464308]
["bitfinex","SOLUSD",1767752088634,7.30625282,138.85,138.81,2.20464308]
["bitfinex","SOLUSD",1767752088916,39.30274968,138.88,138.84,2.20464308]
["bitfinex","SOLUSD",1767752089122,0.1,138.9,138.85,13.14]
["bitfinex","SOLUSD",1767752089325,0.1,138.91,138.85,13.14]
["bitfinex","SOLUSD",1767752089631,0.1,138.91,138.84,9.33251706]
["bitfinex","SOLUSD",1767752089632,0.1,138.91,138.88,0.71836785]
["bitfinex","SOLUSD",1767752089853,0.1,138.91,138.88,2.92301093]
["bitfinex","SOLUSD",1767752090224,7.29893225,138.91,138.89,0.71836785]
["bitfinex","SOLUSD",1767752090420,7.29893225,138.91,138.88,0.71836785]
["bitfinex","SOLUSD",1767752091022,0.1,138.91,138.88,2.92301093]
["bitfinex","SOLUSD",1767752091221,0.1,138.91,138.89,2.20464308]
["bitfinex","SOLUSD",1767752091437,0.1,138.91,138.88,2.92301093]
["bitfinex","SOLUSD",1767752092338,1.08258047,138.91,138.88,0.71836785]
["bitfinex","SOLUSD",1767752093344,8.28161095,138.91,138.88,0.71836785]
["bitfinex","SOLUSD",1767752093533,7.58335362,138.91,138.88,0.71836785]
["bitfinex","SOLUSD",1767752094254,0.69825733,138.9,138.86,2.92301093]
["bitfinex","SOLUSD",1767752094458,0.97669884,138.88,138.84,0.71836785]
["bitfinex","SOLUSD",1767752094631,3.15134193,138.88,138.84,0.71836785]
["bitfinex","SOLUSD",1767752095328,10.3520485,138.88,138.84,0.71836785]
["bitfinex","SOLUSD",1767752095648,8.14740542,138.88,138.84,0.71836785]
["bitfinex","SOLUSD",1767752095849,10.3520485,138.88,138.84,0.71836785]
["bitfinex","SOLUSD",1767752096342,18.09726441,138.91,138.85,2.92301093]
["bitfinex","SOLUSD",1767752096555,3.16843015,138.9,138.85,2.92301093]
["bitfinex","SOLUSD",1767752096747,0.099,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752097252,2.30364308,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752097457,9.50381842,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752098548,7.29917534,138.89,138.85,2.92301093]
["bitfinex","SOLUSD",1767752098759,10.36820809,138.9,138.86,0.71836785]
["bitfinex","SOLUSD",1767752098961,8.16356501,138.9,138.86,0.71836785]
["bitfinex","SOLUSD",1767752099153,10.36820809,138.9,138.86,0.71836785]
["bitfinex","SOLUSD",1767752099346,2.30364308,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752099553,9.50402929,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752100259,7.29938621,138.89,138.85,0.71836785]
["bitfinex","SOLUSD",1767752100970,0.66797016,138.86,138.82,0.71836785]
["bitfinex","SOLUSD",1767752101175,2.20464308,138.85,138.82,0.71836785]
["bitfinex","SOLUSD",1767752101461,7.86992217,138.86,138.82,0.71836785]
["bitfinex","SOLUSD",1767752101640,2.32054207,138.83,138.75,0.65660811]
["bitfinex","SOLUSD",1767752101845,2.20464308,138.82,138.79,0.65660811]
["bitfinex","SOLUSD",1767752102167,2.32054207,138.83,138.79,0.65660811]
["bitfinex","SOLUSD",1767752102375,2.20464308,138.82,138.79,0.65660811]
["bitfinex","SOLUSD",1767752102544,2.61027551,138.81,138.77,0.65660811]
["bitfinex","SOLUSD",1767752102748,2.20464308,138.8,138.77,0.65660811]
["bitfinex","SOLUSD",1767752102945,0.40563243,138.81,138.77,0.65660811]
["bitfinex","SOLUSD",1767752103264,2.85621617,138.8,138.76,0.65660811]
["bitfinex","SOLUSD",1767752103444,9.40936059,138.8,138.76,0.65660811]
["bitfinex","SOLUSD",1767752103848,2.87830237,138.79,138.74,0.65660811]
["bitfinex","SOLUSD",1767752104060,9.40936059,138.8,138.75,0.65660811]
["bitfinex","SOLUSD",1767752104767,9.50836059,138.8,138.75,0.65660811]
["bitfinex","SOLUSD",1767752104956,2.20464308,138.79,138.75,0.65660811]
["bitfinex","SOLUSD",1767752105467,9.50836059,138.8,138.75,0.65660811]
["bitfinex","SOLUSD",1767752106168,9.50836059,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752106544,7.34521751,138.83,138.79,0.69279733]
["bitfinex","SOLUSD",1767752106770,7.34521751,138.83,138.8,0.69279733]
["bitfinex","SOLUSD",1767752106943,36.00748955,138.86,138.77,13.14]
["bitfinex","SOLUSD",1767752106944,18.65744659,138.86,138.82,0.69279733]
["bitfinex","SOLUSD",1767752107143,18.00422193,138.86,138.82,0.63279733]
["bitfinex","SOLUSD",1767752107375,0.28432314,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752107747,25.20571984,138.86,138.82,0.63279733]
["bitfinex","SOLUSD",1767752108044,0.28432314,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752108241,27.59473979,138.86,138.82,0.63279733]
["bitfinex","SOLUSD",1767752108872,0.14216157,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752109080,0.28432314,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752109576,0.63943726,138.81,138.76,0.69279733]
["bitfinex","SOLUSD",1767752109751,0.63943726,138.81,138.75,22.5517419]
["bitfinex","SOLUSD",1767752109752,7.20461095,138.8,138.75,22.5517419]
["bitfinex","SOLUSD",1767752109944,7.20461095,138.8,138.73,0.69279733]
["bitfinex","SOLUSD",1767752110146,9.40925403,138.8,138.74,16.03744041]
["bitfinex","SOLUSD",1767752110569,9.40925403,138.8,138.74,23.24484723]
["bitfinex","SOLUSD",1767752111746,7.30464922,138.78,138.73,10.1056003]
["bitfinex","SOLUSD",1767752111947,0.11385665,138.77,138.72,2.40464308]
["bitfinex","SOLUSD",1767752112143,0.09914856,138.76,138.72,0.2]
["bitfinex","SOLUSD",1767752112373,0.09914856,138.76,138.72,2.40464308]
["bitfinex","SOLUSD",1767752112558,0.09914856,138.76,138.72,13.10410482]
["bitfinex","SOLUSD",1767752112755,5.69569821,138.77,138.73,0.69279733]
["bitfinex","SOLUSD",1767752113287,12.90134743,138.78,138.73,0.69279733]
["bitfinex","SOLUSD",1767752115072,12.90134743,138.78,138.74,0.69279733]
["bitfinex","SOLUSD",1767752115273,7.20564922,138.78,138.74,0.69279733]
["bitfinex","SOLUSD",1767752115575,7.20461095,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752115761,12.90030916,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752116160,7.20543739,138.79,138.75,0.69279733]
["bitfinex","SOLUSD",1767752116560,0.28432314,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752116764,5.83785978,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752116963,0.14216157,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752117161,5.83785978,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752117492,0.14216157,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752117683,5.83785978,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752117975,13.0426594,138.8,138.76,0.69279733]
["bitfinex","SOLUSD",1767752118575,0.14216157,138.84,138.79,0.69279733]
["bitfinex","SOLUSD",1767752118752,7.20253529,138.84,138.8,0.69279733]
["bitfinex","SOLUSD",1767752119355,7.20224388,138.85,138.82,0.69279733]
["bitfinex","SOLUSD",1767752119574,7.20224388,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752119782,7.20224388,138.85,138.82,6.32849554]
["bitfinex","SOLUSD",1767752120290,7.20149791,138.86,138.82,6.32849554]
["bitfinex","SOLUSD",1767752120452,7.20149791,138.86,138.83,5.69569821]
["bitfinex","SOLUSD",1767752121506,7.20149791,138.86,138.83,6.38849554]
["bitfinex","SOLUSD",1767752122082,0.30012207,138.85,138.78,13.83279733]
["bitfinex","SOLUSD",1767752122291,7.34460423,138.85,138.81,0.69279733]
["bitfinex","SOLUSD",1767752122464,7.34460423,138.85,138.82,0.69279733]
["bitfinex","SOLUSD",1767752122665,7.34460423,138.85,138.82,0.63279733]
["bitfinex","SOLUSD",1767752123993,0.1585545,138.84,138.81,5.69569821]
["bitfinex","SOLUSD",1767752125364,7.36125492,138.84,138.81,5.69569821]
["bitfinex","SOLUSD",1767752125565,7.36125492,138.84,138.79,7.89772322]
["bitfinex","SOLUSD",1767752125760,7.36125492,138.84,138.81,5.69569821]
["bitfinex","SOLUSD",1767752125991,7.20270042,138.84,138.81,5.69569821]
["bitfinex","SOLUSD",1767752126170,7.20270042,138.84,138.8,6.38849554]
["bitfinex","SOLUSD",1767752126580,7.20270042,138.84,138.81,0.69279733]
["bitfinex","SOLUSD",1767752128587,7.20270042,138.84,138.81,6.38849554]
["bitfinex","SOLUSD",1767752129086,7.20270042,138.84,138.81,0.69279733]
["bitfinex","SOLUSD",1767752129790,5.79603477,138.83,138.79,0.69279733]
["bitfinex","SOLUSD",1767752130087,5.79603477,138.83,138.77,0.69279733]
["bitfinex","SOLUSD",1767752130088,5.69569821,138.81,138.77,0.69279733]
["bitfinex","SOLUSD",1767752130471,9.25057353,138.81,138.77,0.69279733]
["bitfinex","SOLUSD",1767752130670,0.10164653,138.81,138.77,9.94337086]
["bitfinex","SOLUSD",1767752131385,0.14216157,138.82,138.77,9.94337086]
["bitfinex","SOLUSD",1767752131581,0.14216157,138.82,138.78,0.71427115]
["bitfinex","SOLUSD",1767752132504,0.14216157,138.84,138.81,0.71427115]
["bitfinex","SOLUSD",1767752133584,7.34506041,138.84,138.81,0.71427115]
["bitfinex","SOLUSD",1767752133785,10.79137141,138.84,138.81,0.71427115]
["bitfinex","SOLUSD",1767752133981,10.79137141,138.84,138.81,0.65427119]
["bitfinex","SOLUSD",1767752135300,10.6496288,138.83,138.78,10.65168598]
["bitfinex","SOLUSD",1767752136085,7.2033178,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752136294,3.446311,138.82,138.79,0.71427115]
["bitfinex","SOLUSD",1767752136607,28.65726403,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752136901,7.2033178,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752137208,7.2033178,138.83,138.8,0.71427115]
["bitfinex","SOLUSD",1767752139491,10.6496288,138.83,138.8,0.71427115]
["bitfinex","SOLUSD",1767752142893,10.75055936,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752143512,10.6496288,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752143716,7.2033178,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752143917,10.6496288,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752144712,18.00462988,138.86,138.82,0.71427115]
["bitfinex","SOLUSD",1767752144912,0.28432314,138.85,138.82,0.65427124]
["bitfinex","SOLUSD",1767752145809,28.93795162,138.85,138.79,16.586311]
["bitfinex","SOLUSD",1767752146007,3.446311,138.84,138.79,13.14]
["bitfinex","SOLUSD",1767752146814,4.1414883,138.82,138.77,63.0]
["bitfinex","SOLUSD",1767752147021,0.69231522,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767752147194,4.14738797,138.82,138.77,13.14]
["bitfinex","SOLUSD",1767752147394,4.14738797,138.82,138.76,23.79278205]
["bitfinex","SOLUSD",1767752147819,4.14738797,138.82,138.77,7.92041762]
["bitfinex","SOLUSD",1767752148026,4.14738797,138.82,138.77,0.71427115]
["bitfinex","SOLUSD",1767752150032,7.20409192,138.81,138.77,0.71427115]
["bitfinex","SOLUSD",1767752150234,11.05353177,138.81,138.77,0.71427115]
["bitfinex","SOLUSD",1767752151832,0.69809749,138.8,138.76,13.85427115]
["bitfinex","SOLUSD",1767752152325,7.20467519,138.8,138.77,0.71427115]
["bitfinex","SOLUSD",1767752153537,7.20443584,138.81,138.77,0.71427115]
["bitfinex","SOLUSD",1767752155729,25.21295382,138.82,138.77,0.71427115]
["bitfinex","SOLUSD",1767752155937,7.20331223,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752156925,11.34772072,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752157524,7.90140972,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752157820,11.34772072,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752158826,29.35535595,138.83,138.79,0.71427115]
["bitfinex","SOLUSD",1767752159027,3.446311,138.81,138.78,0.70735022]
["bitfinex","SOLUSD",1767752159239,7.20461095,138.8,138.78,0.70735022]
["bitfinex","SOLUSD",1767752160750,4.13862622,138.79,138.75,0.70735022]
["bitfinex","SOLUSD",1767752161033,3.446311,138.78,138.75,0.70735022]
["bitfinex","SOLUSD",1767752161415,10.65226376,138.78,138.75,0.70735022]
["bitfinex","SOLUSD",1767752163140,7.20595276,138.78,138.75,0.70735022]
["bitfinex","SOLUSD",1767752163337,7.17595276,138.78,138.75,0.70735022]
["bitfinex","SOLUSD",1767752163523,7.20538798,138.79,138.75,0.70735022]
["bitfinex","SOLUSD",1767752163710,3.87548188,138.8,138.75,0.70735022]
["bitfinex","SOLUSD",1767752164043,7.2048588,138.8,138.76,0.67483809]
["bitfinex","SOLUSD",1767752164414,7.63402968,138.8,138.76,0.67483809]
["bitfinex","SOLUSD",1767752164618,7.87963069,138.8,138.76,0.67483809]
["bitfinex","SOLUSD",1767752164837,0.67477189,138.8,138.76,13.81483809]
["bitfinex","SOLUSD",1767752165035,0.67477189,138.8,138.77,3.446311]
["bitfinex","SOLUSD",1767752165340,10.64988397,138.82,138.78,0.67483809]
["bitfinex","SOLUSD",1767752165738,7.20357297,138.82,138.79,0.67483809]
["bitfinex","SOLUSD",1767752167148,10.64988397,138.82,138.79,0.67483809]
["bitfinex","SOLUSD",1767752168919,7.20357297,138.82,138.79,0.67483809]
["bitfinex","SOLUSD",1767752169131,7.63274385,138.82,138.78,0.67483809]
["bitfinex","SOLUSD",1767752171126,7.20357297,138.82,138.79,0.67483809]
["bitfinex","SOLUSD",1767752172260,0.66990874,138.79,138.74,0.67483809]
["bitfinex","SOLUSD",1767752172467,3.88029639,138.78,138.74,0.67483809]
["bitfinex","SOLUSD",1767752173430,0.43398539,138.78,138.74,0.67483809]
["bitfinex","SOLUSD",1767752173941,18.01133737,138.81,138.76,0.67483809]
["bitfinex","SOLUSD",1767752173942,7.8795143,138.8,138.76,0.67483809]
["bitfinex","SOLUSD",1767752174139,7.8795143,138.8,138.76,4.12114909]
["bitfinex","SOLUSD",1767752174340,7.87900545,138.81,138.77,4.12114909]
["bitfinex","SOLUSD",1767752175145,7.87900545,138.81,138.77,0.67483809]
["bitfinex","SOLUSD",1767752177233,4.11862688,138.79,138.75,0.67483809]
["bitfinex","SOLUSD",1767752177561,7.20564922,138.78,138.75,13.81483809]
["bitfinex","SOLUSD",1767752180048,11.08356255,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767752180746,3.88029639,138.76,138.72,63.87483809]
["bitfinex","SOLUSD",1767752180950,3.446311,138.75,138.72,0.87483809]
["bitfinex","SOLUSD",1767752181148,11.08734204,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752181541,7.64103104,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752181864,11.08734204,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752189863,7.64103104,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752190050,11.08734204,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752190651,9.84959536,138.76,138.72,0.87483809]
["bitfinex","SOLUSD",1767752192067,2.20856432,138.75,138.72,0.87483809]
["bitfinex","SOLUSD",1767752192465,2.87611383,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767752192843,2.87611383,138.75,138.72,0.87146909]
["bitfinex","SOLUSD",1767752193665,0.66754951,138.75,138.72,0.87146909]
["bitfinex","SOLUSD",1767752193859,0.66754951,138.75,138.72,8.08011733]
["bitfinex","SOLUSD",1767752194375,10.08561157,138.76,138.72,8.08011733]
["bitfinex","SOLUSD",1767752194574,0.43389346,138.75,138.72,7.40864824]
["bitfinex","SOLUSD",1767752194752,9.41560997,138.76,138.73,0.67146909]
["bitfinex","SOLUSD",1767752200569,0.6700016,138.81,138.75,0.67146909]
["bitfinex","SOLUSD",1767752200753,0.6700016,138.81,138.77,0.67146909]
["bitfinex","SOLUSD",1767752201454,0.6700016,138.81,138.76,15.34856432]
["bitfinex","SOLUSD",1767752201455,0.6700016,138.83,138.79,0.67146909]
["bitfinex","SOLUSD",1767752201661,0.49329346,138.84,138.8,2.20856432]
["bitfinex","SOLUSD",1767752201971,7.20201656,138.85,138.8,15.34856432]
["bitfinex","SOLUSD",1767752203464,9.90387434,138.85,138.8,13.14]
["bitfinex","SOLUSD",1767752203662,9.90387434,138.85,138.81,0.67146909]
["bitfinex","SOLUSD",1767752204979,7.69531002,138.85,138.81,0.67146909]
["bitfinex","SOLUSD",1767752205183,9.90387434,138.85,138.81,0.67146909]
["bitfinex","SOLUSD",1767752205960,9.90387434,138.85,138.81,0.61146909]
["bitfinex","SOLUSD",1767752206468,9.90387434,138.85,138.78,7.20540829]
["bitfinex","SOLUSD",1767752206469,2.87856592,138.84,138.78,7.20540829]
["bitfinex","SOLUSD",1767752206675,2.20856432,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767752206872,2.87856592,138.84,138.79,13.14]
["bitfinex","SOLUSD",1767752207374,0.6700016,138.84,138.79,22.55345355]
["bitfinex","SOLUSD",1767752207593,0.55269346,138.83,138.79,22.55345355]
["bitfinex","SOLUSD",1767752207963,7.8727755,138.84,138.8,0.67146909]
["bitfinex","SOLUSD",1767752211280,20.8828137,138.86,138.81,0.67146909]
["bitfinex","SOLUSD",1767752211478,2.20856432,138.86,138.81,0.67146909]
["bitfinex","SOLUSD",1767752212459,25.75612112,138.87,138.81,0.67146909]
["bitfinex","SOLUSD",1767752212460,2.8762431,138.84,138.81,0.67146909]
["bitfinex","SOLUSD",1767752212885,2.20856432,138.83,138.81,0.61146909]
["bitfinex","SOLUSD",1767752213183,2.20856432,138.83,138.78,7.20532996]
["bitfinex","SOLUSD",1767752213488,9.4117636,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767752213796,2.20856432,138.82,138.78,13.14]
["bitfinex","SOLUSD",1767752214702,10.02615665,138.83,138.78,20.34561888]
["bitfinex","SOLUSD",1767752214988,10.02615665,138.83,138.79,0.67146909]
["bitfinex","SOLUSD",1767752216189,7.20278075,138.84,138.8,0.67146909]
["bitfinex","SOLUSD",1767752216370,7.81487421,138.84,138.8,0.67146909]
["bitfinex","SOLUSD",1767752216694,10.02343853,138.84,138.8,0.67146909]
["bitfinex","SOLUSD",1767752220225,7.20278075,138.84,138.8,0.67146909]
["bitfinex","SOLUSD",1767752220513,7.87163327,138.86,138.82,0.67146909]
["bitfinex","SOLUSD",1767752220712,7.87163327,138.86,138.82,0.61146909]
["bitfinex","SOLUSD",1767752220897,10.08019759,138.86,138.82,0.61146909]
["bitfinex","SOLUSD",1767752221217,7.20163167,138.86,138.82,0.61146909]
["bitfinex","SOLUSD",1767752221419,9.41019599,138.86,138.82,0.61146909]
["bitfinex","SOLUSD",1767752221998,2.87923988,138.85,138.76,63.28432314]
["bitfinex","SOLUSD",1767752222198,2.87923988,138.84,138.78,2.20856432]
["bitfinex","SOLUSD",1767752222627,2.87923988,138.84,138.79,0.69472397]
["bitfinex","SOLUSD",1767752222825,2.87923988,138.84,138.8,0.69472397]
["bitfinex","SOLUSD",1767752223432,10.08087155,138.86,138.82,0.69472397]
["bitfinex","SOLUSD",1767752224340,7.87230723,138.86,138.82,0.69472397]
["bitfinex","SOLUSD",1767752224543,0.67067556,138.89,138.85,0.69472397]
["bitfinex","SOLUSD",1767752225145,0.77067556,138.91,138.86,2.20856432]
["bitfinex","SOLUSD",1767752225324,0.67067556,138.88,138.85,13.14]
["bitfinex","SOLUSD",1767752225648,2.20856432,138.89,138.86,0.69472397]
["bitfinex","SOLUSD",1767752226137,2.87923988,138.89,138.86,0.69472397]
["bitfinex","SOLUSD",1767752226359,10.07943153,138.89,138.86,0.69472397]
["bitfinex","SOLUSD",1767752230440,2.20856432,138.87,138.82,0.69100057]
["bitfinex","SOLUSD",1767752230636,2.20856432,138.87,138.84,0.69100057]
["bitfinex","SOLUSD",1767752231435,2.86170368,138.87,138.84,0.69100057]
["bitfinex","SOLUSD",1767752231840,2.86170368,138.86,138.83,13.14]
["bitfinex","SOLUSD",1767752232222,0.65313936,138.85,138.83,13.14]
["bitfinex","SOLUSD",1767752232419,7.2020455,138.85,138.82,0.69100057]
["bitfinex","SOLUSD",1767752232629,2.20856432,138.85,138.82,0.69100057]
["bitfinex","SOLUSD",1767752233518,0.65313936,138.88,138.84,0.69100057]
["bitfinex","SOLUSD",1767752235440,7.85379972,138.88,138.84,0.69100057]
["bitfinex","SOLUSD",1767752236525,2.86170368,138.89,138.84,7.89313549]
["bitfinex","SOLUSD",1767752236725,0.65313936,138.9,138.86,0.69100057]
["bitfinex","SOLUSD",1767752236929,0.65313936,138.9,138.86,0.57100071]
["bitfinex","SOLUSD",1767752237129,2.86170368,138.89,138.84,7.20213492]
["bitfinex","SOLUSD",1767752237326,0.65313936,138.89,138.84,9.41069924]
["bitfinex","SOLUSD",1767752237740,0.65313936,138.89,138.85,2.20856432]
["bitfinex","SOLUSD",1767752238047,10.16074654,138.91,138.85,2.20856432]
["bitfinex","SOLUSD",1767752238943,10.16074654,138.91,138.86,0.69100057]
["bitfinex","SOLUSD",1767752239249,10.16074654,138.91,138.86,0.63100062]
["bitfinex","SOLUSD",1767752239442,10.16074654,138.91,138.86,7.83233149]
["bitfinex","SOLUSD",1767752241835,10.16074654,138.91,138.86,20.95233149]
["bitfinex","SOLUSD",1767752242344,0.65313936,138.9,138.86,20.95233149]
["bitfinex","SOLUSD",1767752243949,0.65313936,138.9,138.86,23.16089581]
["bitfinex","SOLUSD",1767752244845,0.75313936,138.91,138.87,7.89154442]
["bitfinex","SOLUSD",1767752245067,0.75313936,138.91,138.88,13.06000001]
["bitfinex","SOLUSD",1767752245352,1e-08,138.92,138.88,13.06000001]
["bitfinex","SOLUSD",1767752245557,1e-08,138.92,138.89,2.20856432]
["bitfinex","SOLUSD",1767752245757,1e-08,138.92,138.89,15.32856432]
["bitfinex","SOLUSD",1767752246352,1e-08,138.92,138.9,13.12]
["bitfinex","SOLUSD",1767752246541,1e-08,138.92,138.9,13.06]
["bitfinex","SOLUSD",1767752249760,0.65313937,138.92,138.9,13.06]
["bitfinex","SOLUSD",1767752249936,0.65313937,138.92,138.88,7.20031419]
["bitfinex","SOLUSD",1767752250137,0.65313936,138.89,138.86,7.20114989]
["bitfinex","SOLUSD",1767752250358,0.65313936,138.89,138.87,13.12]
["bitfinex","SOLUSD",1767752250537,0.65313936,138.9,138.86,11.23089971]
["bitfinex","SOLUSD",1767752250736,0.65313936,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767752250940,0.65313936,138.91,138.87,20.90753589]
["bitfinex","SOLUSD",1767752254442,1e-08,138.92,138.88,0.58672241]
["bitfinex","SOLUSD",1767752254657,1e-08,138.92,138.89,0.58672241]
["bitfinex","SOLUSD",1767752254859,1e-08,138.92,138.89,13.70672241]
["bitfinex","SOLUSD",1767752255167,7.19839286,138.92,138.89,13.70672241]
["bitfinex","SOLUSD",1767752255350,0.69003128,138.89,138.84,0.58672241]
["bitfinex","SOLUSD",1767752255657,4.10532459,138.88,138.84,13.70672241]
["bitfinex","SOLUSD",1767752255859,0.66229718,138.88,138.84,20.9089848]
["bitfinex","SOLUSD",1767752256060,4.10532459,138.88,138.84,20.9089848]
["bitfinex","SOLUSD",1767752256566,3.44302741,138.87,138.84,0.58672241]
["bitfinex","SOLUSD",1767752256776,4.10532459,138.87,138.83,20.90953821]
["bitfinex","SOLUSD",1767752257073,4.10532459,138.87,138.84,7.20244734]
["bitfinex","SOLUSD",1767752259442,0.66229718,138.87,138.84,7.20244734]
["bitfinex","SOLUSD",1767752259657,4.10532459,138.87,138.84,7.20244734]
["bitfinex","SOLUSD",1767752262159,4.10532459,138.87,138.84,7.78916975]
["bitfinex","SOLUSD",1767752262752,0.66229718,138.87,138.84,7.78916975]
["bitfinex","SOLUSD",1767752263880,0.66229718,138.88,138.84,7.78916975]
["bitfinex","SOLUSD",1767752264041,4.10532459,138.88,138.84,7.78916975]
["bitfinex","SOLUSD",1767752264857,0.66229718,138.87,138.84,0.58672241]
["bitfinex","SOLUSD",1767752265453,0.66229718,138.87,138.83,20.90955194]
["bitfinex","SOLUSD",1767752265941,4.10532459,138.87,138.83,7.78955194]
["bitfinex","SOLUSD",1767752266143,0.66229718,138.83,138.77,0.58672241]
["bitfinex","SOLUSD",1767752266439,3.44302741,138.84,138.72,12.280155]
["bitfinex","SOLUSD",1767752266440,4.10532459,138.78,138.73,7.79471946]
["bitfinex","SOLUSD",1767752266645,4.10532459,138.77,138.74,20.32762002]
["bitfinex","SOLUSD",1767752266872,0.66229718,138.77,138.74,20.32762002]
["bitfinex","SOLUSD",1767752267046,0.66229718,138.77,138.75,7.20711821]
["bitfinex","SOLUSD",1767752269163,3.44302741,138.79,138.75,7.20711821]
["bitfinex","SOLUSD",1767752269164,0.66229718,138.8,138.75,11.23686803]
["bitfinex","SOLUSD",1767752269372,0.66229718,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767752269668,0.66229718,138.81,138.77,0.58672241]
["bitfinex","SOLUSD",1767752270372,11.30948451,138.81,138.76,24.35632085]
["bitfinex","SOLUSD",1767752270752,0.66229718,138.8,138.76,24.35632085]
["bitfinex","SOLUSD",1767752271466,0.66229718,138.82,138.77,10.64896847]
["bitfinex","SOLUSD",1767752271650,0.66229718,138.82,138.78,0.58672241]
["bitfinex","SOLUSD",1767752272371,0.66229718,138.82,138.78,11.23516047]
["bitfinex","SOLUSD",1767752272563,0.66229718,138.85,138.8,4.02974982]
["bitfinex","SOLUSD",1767752273073,0.66229718,138.85,138.8,17.16974982]
["bitfinex","SOLUSD",1767752273858,0.66229718,138.84,138.8,17.16974982]
["bitfinex","SOLUSD",1767752274952,0.66229718,138.84,138.8,24.37423737]
["bitfinex","SOLUSD",1767752276174,7.20206977,138.85,138.8,24.37423737]
["bitfinex","SOLUSD",1767752276470,7.86436695,138.85,138.8,24.37423737]
["bitfinex","SOLUSD",1767752276859,0.66229718,138.85,138.8,24.37423737]
["bitfinex","SOLUSD",1767752277062,0.66229718,138.85,138.81,3.44302741]
["bitfinex","SOLUSD",1767752277271,0.66229718,138.85,138.81,4.02974982]
["bitfinex","SOLUSD",1767752277472,7.8639877,138.86,138.82,3.44302741]
["bitfinex","SOLUSD",1767752278071,7.8639877,138.86,138.81,4.02974982]
["bitfinex","SOLUSD",1767752279173,7.8639877,138.86,138.81,11.23381757]
["bitfinex","SOLUSD",1767752279373,0.700753,138.85,138.8,13.14]
["bitfinex","SOLUSD",1767752279669,0.700753,138.83,138.79,20.93150681]
["bitfinex","SOLUSD",1767752280274,0.700753,138.83,138.79,24.37453422]
["bitfinex","SOLUSD",1767752281380,0.65302158,138.82,138.78,7.2055124]
["bitfinex","SOLUSD",1767752281675,0.65302158,138.82,138.78,20.3455124]
["bitfinex","SOLUSD",1767752282361,0.65302158,138.8,138.75,11.2366414]
["bitfinex","SOLUSD",1767752282564,0.65302158,138.79,138.75,20.34689158]
["bitfinex","SOLUSD",1767752282970,4.09604899,138.81,138.76,7.79312301]
["bitfinex","SOLUSD",1767752283160,0.65302158,138.81,138.78,3.44302741]
["bitfinex","SOLUSD",1767752283679,0.65302158,138.81,138.77,16.58302741]
["bitfinex","SOLUSD",1767752284066,0.65302158,138.81,138.78,7.20561369]
["bitfinex","SOLUSD",1767752285484,0.65302158,138.81,138.79,3.44302741]
["bitfinex","SOLUSD",1767752286067,0.65302158,138.81,138.78,7.20561369]
["bitfinex","SOLUSD",1767752286268,0.65302158,138.81,138.78,3.44302741]
["bitfinex","SOLUSD",1767752286568,0.65302158,138.81,138.79,3.44302741]
["bitfinex","SOLUSD",1767752287672,7.85635191,138.83,138.79,3.44302741]
["bitfinex","SOLUSD",1767752288276,7.85559814,138.84,138.79,11.2346243]
["bitfinex","SOLUSD",1767752288582,7.85559814,138.84,138.8,16.58302741]
["bitfinex","SOLUSD",1767752290284,7.85559814,138.84,138.8,13.14]
["bitfinex","SOLUSD",1767752291190,0.65302158,138.81,138.77,63.0]
["bitfinex","SOLUSD",1767752291377,0.65302158,138.81,138.76,17.16974982]
["bitfinex","SOLUSD",1767752292090,0.65302158,138.81,138.76,24.37615462]
["bitfinex","SOLUSD",1767752292792,7.8572027,138.81,138.76,24.37615462]
["bitfinex","SOLUSD",1767752293478,0.65302158,138.8,138.76,17.16974982]
["bitfinex","SOLUSD",1767752293917,0.65302158,138.8,138.76,16.58302741]
["bitfinex","SOLUSD",1767752295193,0.65302158,138.79,138.76,16.58302741]
["bitfinex","SOLUSD",1767752295373,0.65302158,138.79,138.75,73.65001083]
["bitfinex","SOLUSD",1767752295580,0.65302158,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767752296105,0.65302158,138.79,138.76,20.34667323]
["bitfinex","SOLUSD",1767752297397,7.85766647,138.8,138.76,20.34667323]
["bitfinex","SOLUSD",1767752297900,7.85766647,138.8,138.76,23.78970064]
["bitfinex","SOLUSD",1767752298403,7.85766647,138.8,138.76,13.14]
["bitfinex","SOLUSD",1767752298578,0.65302158,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767752299407,0.65302158,138.79,138.76,16.58302741]
["bitfinex","SOLUSD",1767752299573,0.65302158,138.79,138.76,23.78965365]
["bitfinex","SOLUSD",1767752300278,0.65302158,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767752301593,7.85824623,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767752301908,0.65302158,138.77,138.73,87.37796755]
["bitfinex","SOLUSD",1767752302200,0.65302158,138.77,138.73,24.37796755]
["bitfinex","SOLUSD",1767752302402,0.62302159,138.77,138.73,24.37796755]
["bitfinex","SOLUSD",1767752303885,7.2060759,138.78,138.74,4.05974981]
["bitfinex","SOLUSD",1767752304306,7.85909748,138.78,138.74,4.05974981]
["bitfinex","SOLUSD",1767752305404,7.85909748,138.78,138.74,11.26745276]
["bitfinex","SOLUSD",1767752305997,0.65302158,138.78,138.74,11.26745276]
["bitfinex","SOLUSD",1767752306293,7.85873546,138.78,138.74,11.26745276]
["bitfinex","SOLUSD",1767752307005,7.85873546,138.78,138.74,4.05974981]
["bitfinex","SOLUSD",1767752307309,0.65302158,138.77,138.72,84.16519715]
["bitfinex","SOLUSD",1767752307479,0.65302158,138.77,138.72,73.85150216]
["bitfinex","SOLUSD",1767752307680,0.65302158,138.77,138.72,24.60822456]
["bitfinex","SOLUSD",1767752308288,0.65302158,138.76,138.72,24.60822456]
["bitfinex","SOLUSD",1767752308685,0.62302159,138.76,138.72,24.60822456]
["bitfinex","SOLUSD",1767752309206,0.62302159,138.76,138.72,21.16519715]
["bitfinex","SOLUSD",1767752309411,0.62302159,138.76,138.72,24.63822455]
["bitfinex","SOLUSD",1767752310502,0.62302159,138.76,138.73,3.44302741]
["bitfinex","SOLUSD",1767752312495,0.62302159,138.76,138.73,2.20785717]
["bitfinex","SOLUSD",1767752313998,0.62302159,138.76,138.73,9.41610134]
["bitfinex","SOLUSD",1767752314507,7.92024638,138.77,138.73,10.06282373]
["bitfinex","SOLUSD",1767752314807,0.71396112,138.77,138.73,10.06282373]
["bitfinex","SOLUSD",1767752315006,7.92016072,138.77,138.73,10.06282373]
["bitfinex","SOLUSD",1767752316000,0.71396112,138.76,138.72,13.98672239]
["bitfinex","SOLUSD",1767752316185,0.71396112,138.76,138.72,16.19457956]
["bitfinex","SOLUSD",1767752316388,0.71396112,138.76,138.72,13.34]
["bitfinex","SOLUSD",1767752317084,7.92094143,138.76,138.72,13.34]
["bitfinex","SOLUSD",1767752317285,0.71396112,138.75,138.72,13.34]
["bitfinex","SOLUSD",1767752317504,0.6839611,138.75,138.72,13.34]
["bitfinex","SOLUSD",1767752317998,7.20698031,138.76,138.72,14.00508555]
["bitfinex","SOLUSD",1767752318205,7.20698031,138.76,138.72,13.34]
["bitfinex","SOLUSD",1767752318406,7.20698031,138.76,138.72,14.00508555]
["bitfinex","SOLUSD",1767752318591,7.20698031,138.76,138.72,0.86508555]
["bitfinex","SOLUSD",1767752319007,7.20698031,138.76,138.72,0.2]
["bitfinex","SOLUSD",1767752319406,7.92094143,138.76,138.72,0.86508555]
["bitfinex","SOLUSD",1767752319707,0.71396112,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767752323526,0.71396112,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767752324026,0.68396111,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767752325000,0.68396111,138.74,138.72,9.61644411]
["bitfinex","SOLUSD",1767752325189,2.49218031,138.78,138.72,9.61644411]
["bitfinex","SOLUSD",1767752325389,7.20637835,138.77,138.72,2.40785717]
["bitfinex","SOLUSD",1767752325810,27.42965672,138.77,138.72,0.2]
["bitfinex","SOLUSD",1767752326004,0.71396112,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767752327306,0.71396112,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767752327505,0.71396112,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767752330226,0.71396112,138.73,138.7,13.34]
["bitfinex","SOLUSD",1767752330227,0.71396112,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767752330392,0.71396112,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767752330591,0.68396112,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767752331114,0.65396109,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767752331915,0.65396109,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767752332094,0.65396109,138.7,138.67,7.41134727]
["bitfinex","SOLUSD",1767752332295,0.65396109,138.7,138.67,9.61920444]
["bitfinex","SOLUSD",1767752332721,0.65396109,138.7,138.67,7.41134727]
["bitfinex","SOLUSD",1767752332922,0.65396109,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767752333506,0.65396109,138.7,138.67,7.41132736]
["bitfinex","SOLUSD",1767752334322,0.65396109,138.7,138.67,9.61918453]
["bitfinex","SOLUSD",1767752335308,0.65396109,138.7,138.67,2.40785717]
["bitfinex","SOLUSD",1767752335513,0.55396109,138.69,138.66,0.2]
["bitfinex","SOLUSD",1767752336810,0.55396109,138.69,138.66,9.61967091]
["bitfinex","SOLUSD",1767752337195,7.30852544,138.71,138.67,0.66508555]
["bitfinex","SOLUSD",1767752339713,9.51638261,138.71,138.67,0.66508555]
["bitfinex","SOLUSD",1767752340936,0.54941147,138.7,138.67,0.66508555]
["bitfinex","SOLUSD",1767752341310,7.75959515,138.7,138.67,0.66508555]
["bitfinex","SOLUSD",1767752345609,7.20952027,138.71,138.67,0.66508555]
["bitfinex","SOLUSD",1767752346440,7.75893174,138.71,138.67,0.66508555]
["bitfinex","SOLUSD",1767752348340,7.75893174,138.71,138.66,9.61957047]
["bitfinex","SOLUSD",1767752348341,2.20785717,138.69,138.66,0.88852445]
["bitfinex","SOLUSD",1767752348512,0.55396109,138.7,138.66,0.88852445]
["bitfinex","SOLUSD",1767752348814,2.20785717,138.68,138.66,0.88852445]
["bitfinex","SOLUSD",1767752349009,2.30685717,138.69,138.66,0.88852445]
["bitfinex","SOLUSD",1767752349214,0.099,138.69,138.66,0.88852445]
["bitfinex","SOLUSD",1767752349833,2.30685717,138.69,138.66,0.88852445]
["bitfinex","SOLUSD",1767752350210,9.51736072,138.69,138.66,0.88852445]
["bitfinex","SOLUSD",1767752351830,2.75726864,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767752352617,2.75726864,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767752352928,2.31136129,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767752353128,2.31136129,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767752353329,2.76181826,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767752353630,2.76181826,138.68,138.65,0.88852445]
["bitfinex","SOLUSD",1767752353831,2.76181826,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767752354333,9.97308863,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767752355130,7.76523146,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767752355322,9.97308863,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767752359535,2.20785717,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767752363241,9.41930937,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767752363834,2.20785717,138.66,138.65,0.2]
["bitfinex","SOLUSD",1767752365434,0.10350412,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767752365635,2.20785717,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767752365826,2.20785717,138.64,138.62,0.88852445]
["bitfinex","SOLUSD",1767752366022,2.20785717,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767752366225,2.17785718,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1767752366942,0.54941147,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1767752367323,2.20785717,138.65,138.62,0.68852446]
["bitfinex","SOLUSD",1767752367523,25.34059814,138.66,138.62,0.68852446]
["bitfinex","SOLUSD",1767752367727,7.21188518,138.66,138.62,0.68852446]
["bitfinex","SOLUSD",1767752368236,9.41974235,138.66,138.62,0.68852446]
["bitfinex","SOLUSD",1767752368841,9.51874235,138.66,138.62,0.68852446]
["bitfinex","SOLUSD",1767752370731,0.55396109,138.68,138.63,0.68852445]
["bitfinex","SOLUSD",1767752370935,7.76450817,138.69,138.65,0.68852445]
["bitfinex","SOLUSD",1767752372522,7.21054708,138.69,138.65,0.68852445]
["bitfinex","SOLUSD",1767752372744,0.10350412,138.68,138.64,15.34785717]
["bitfinex","SOLUSD",1767752373043,0.10350412,138.68,138.64,16.00870265]
["bitfinex","SOLUSD",1767752374741,0.5449524,138.67,138.64,17.2548938]
["bitfinex","SOLUSD",1767752376925,0.5449524,138.67,138.63,24.46794742]
["bitfinex","SOLUSD",1767752377748,7.76498013,138.68,138.64,0.66084548]
["bitfinex","SOLUSD",1767752377948,18.57931227,138.7,138.64,0.66084548]
["bitfinex","SOLUSD",1767752378133,7.21049129,138.69,138.65,0.66084548]
["bitfinex","SOLUSD",1767752379655,10.66453961,138.69,138.65,0.66084548]
["bitfinex","SOLUSD",1767752380944,3.52400538,138.68,138.65,0.66084548]
["bitfinex","SOLUSD",1767752381132,3.45404832,138.66,138.64,0.66084548]
["bitfinex","SOLUSD",1767752381333,3.45404832,138.66,138.63,0.63311138]
["bitfinex","SOLUSD",1767752381532,3.45404832,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1767752381732,3.99330286,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767752381938,3.45404832,138.61,138.6,0.2]
["bitfinex","SOLUSD",1767752382135,3.42404832,138.61,138.6,0.2]
["bitfinex","SOLUSD",1767752382347,3.42404832,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767752382845,3.77219645,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767752383261,3.42404832,138.61,138.59,0.86084548]
["bitfinex","SOLUSD",1767752383443,10.66844263,138.62,138.59,0.86084548]
["bitfinex","SOLUSD",1767752383638,3.45404832,138.64,138.6,0.66084548]
["bitfinex","SOLUSD",1767752385850,10.6670906,138.64,138.6,0.66084548]
["bitfinex","SOLUSD",1767752386433,7.21304228,138.64,138.6,0.66084548]
["bitfinex","SOLUSD",1767752387350,10.6670906,138.64,138.6,0.66084548]
["bitfinex","SOLUSD",1767752387870,3.45404832,138.67,138.62,0.66084548]
["bitfinex","SOLUSD",1767752388354,3.45404832,138.66,138.62,0.66084548]
["bitfinex","SOLUSD",1767752388955,10.66615565,138.66,138.62,0.66084548]
["bitfinex","SOLUSD",1767752391551,10.66541343,138.67,138.62,0.66084548]
["bitfinex","SOLUSD",1767752392140,7.21107961,138.68,138.64,0.66084548]
["bitfinex","SOLUSD",1767752395353,3.45404832,138.68,138.64,0.66084548]
["bitfinex","SOLUSD",1767752396165,7.21032518,138.69,138.64,0.66084548]
["bitfinex","SOLUSD",1767752396343,10.66507004,138.68,138.64,0.66084548]
["bitfinex","SOLUSD",1767752397857,11.01072668,138.68,138.64,0.66084548]
["bitfinex","SOLUSD",1767752399344,3.45404832,138.67,138.64,0.66084548]
["bitfinex","SOLUSD",1767752399759,10.66544604,138.67,138.64,0.66084548]
["bitfinex","SOLUSD",1767752400261,3.45404832,138.66,138.62,0.66112991]
["bitfinex","SOLUSD",1767752400658,0.10388405,138.65,138.61,21.01534392]
["bitfinex","SOLUSD",1767752401965,7.56036983,138.66,138.62,0.68964486]
["bitfinex","SOLUSD",1767752402642,7.56036983,138.66,138.62,11.35762997]
["bitfinex","SOLUSD",1767752402856,7.56036983,138.66,138.62,4.14369318]
["bitfinex","SOLUSD",1767752403462,7.56036983,138.66,138.62,0.68964486]
["bitfinex","SOLUSD",1767752404462,7.2122217,138.66,138.63,0.68964486]
["bitfinex","SOLUSD",1767752410673,0.34565664,138.65,138.61,13.82964486]
["bitfinex","SOLUSD",1767752410868,10.66627002,138.66,138.62,0.68964486]
["bitfinex","SOLUSD",1767752411076,10.76527002,138.66,138.62,0.68964486]
["bitfinex","SOLUSD",1767752411371,7.3112217,138.66,138.62,0.68964486]
["bitfinex","SOLUSD",1767752412161,0.34565664,138.65,138.61,0.68964486]
["bitfinex","SOLUSD",1767752412564,3.79970496,138.65,138.61,0.68964486]
["bitfinex","SOLUSD",1767752414378,11.01227525,138.65,138.61,0.68964486]
["bitfinex","SOLUSD",1767752414954,7.55822693,138.65,138.61,0.68964486]
["bitfinex","SOLUSD",1767752415158,11.01227525,138.65,138.61,0.68964486]
["bitfinex","SOLUSD",1767752417380,3.79726306,138.63,138.6,0.68964486]
["bitfinex","SOLUSD",1767752417554,3.80219645,138.64,138.6,0.68964486]
["bitfinex","SOLUSD",1767752419464,7.21344586,138.63,138.6,0.68964486]
["bitfinex","SOLUSD",1767752421886,7.56132098,138.64,138.6,4.14369318]
["bitfinex","SOLUSD",1767752422387,18.03101334,138.65,138.63,0.68964486]
["bitfinex","SOLUSD",1767752422388,7.21263666,138.65,138.63,0.68964486]
["bitfinex","SOLUSD",1767752423477,7.31088518,138.66,138.63,0.68964486]
["bitfinex","SOLUSD",1767752425489,25.24038894,138.67,138.63,0.68964486]
["bitfinex","SOLUSD",1767752425695,25.58853707,138.67,138.63,0.68964486]
["bitfinex","SOLUSD",1767752427191,0.099,138.67,138.64,3.45404832]
["bitfinex","SOLUSD",1767752427392,36.04483085,138.72,138.66,4.14369318]
["bitfinex","SOLUSD",1767752427393,0.34814813,138.7,138.66,4.14369318]
["bitfinex","SOLUSD",1767752427568,7.55651287,138.73,138.69,4.14369318]
["bitfinex","SOLUSD",1767752427769,7.20836474,138.73,138.7,0.68964486]
["bitfinex","SOLUSD",1767752428076,0.34814813,138.76,138.72,0.68964486]
["bitfinex","SOLUSD",1767752428386,0.34814813,138.76,138.72,0.62964486]
["bitfinex","SOLUSD",1767752428573,3.80029896,138.74,138.69,16.59404832]
["bitfinex","SOLUSD",1767752428881,0.34625064,138.74,138.69,16.59404832]
["bitfinex","SOLUSD",1767752429586,7.20824623,138.73,138.69,16.59404832]
["bitfinex","SOLUSD",1767752430284,7.20788707,138.74,138.71,0.68964486]
["bitfinex","SOLUSD",1767752430670,7.20788707,138.74,138.71,4.14369318]
["bitfinex","SOLUSD",1767752430892,7.20788707,138.74,138.71,0.68964486]
["bitfinex","SOLUSD",1767752431078,7.20788707,138.74,138.71,4.14369318]
["bitfinex","SOLUSD",1767752431791,0.40202668,138.72,138.67,0.66480676]
["bitfinex","SOLUSD",1767752431969,3.55910855,138.71,138.67,0.66480676]
["bitfinex","SOLUSD",1767752432896,0.40814813,138.72,138.68,0.66480676]
["bitfinex","SOLUSD",1767752434068,7.20876585,138.72,138.68,0.66480676]
["bitfinex","SOLUSD",1767752434295,7.20876585,138.72,138.69,0.66480676]
["bitfinex","SOLUSD",1767752434493,7.20842851,138.73,138.7,0.66480676]
["bitfinex","SOLUSD",1767752438096,7.61348515,138.73,138.68,7.87562307]
["bitfinex","SOLUSD",1767752438275,0.40202668,138.71,138.66,15.34913881]
["bitfinex","SOLUSD",1767752438470,0.40202668,138.71,138.66,16.01394557]
["bitfinex","SOLUSD",1767752438899,0.40202668,138.71,138.67,0.66480676]
["bitfinex","SOLUSD",1767752439097,2.20913881,138.72,138.67,0.66480676]
["bitfinex","SOLUSD",1767752439098,2.61728694,138.72,138.67,0.66480676]
["bitfinex","SOLUSD",1767752440178,7.20928555,138.71,138.67,0.66480676]
["bitfinex","SOLUSD",1767752441190,9.41842436,138.71,138.67,0.66480676]
["bitfinex","SOLUSD",1767752441695,7.20928555,138.71,138.67,0.66480676]
["bitfinex","SOLUSD",1767752442981,7.20928555,138.71,138.67,2.87394557]
["bitfinex","SOLUSD",1767752443171,7.20928555,138.71,138.68,0.66480676]
["bitfinex","SOLUSD",1767752448688,7.20928555,138.71,138.69,0.66480676]
["bitfinex","SOLUSD",1767752449803,7.30724623,138.73,138.69,0.66480676]
["bitfinex","SOLUSD",1767752449978,25.32786181,138.73,138.69,0.66480676]
["bitfinex","SOLUSD",1767752451992,2.61419545,138.72,138.68,0.66480676]
["bitfinex","SOLUSD",1767752452195,2.31119938,138.71,138.68,0.66480676]
["bitfinex","SOLUSD",1767752454205,7.20980533,138.7,138.68,0.66480676]
["bitfinex","SOLUSD",1767752455803,7.20980533,138.7,138.66,0.66480676]
["bitfinex","SOLUSD",1767752456803,7.20980533,138.7,138.67,0.66480676]
["bitfinex","SOLUSD",1767752459408,7.20980533,138.7,138.67,2.87394557]
["bitfinex","SOLUSD",1767752460004,7.20980533,138.7,138.67,0.66480676]
["bitfinex","SOLUSD",1767752462512,0.40202668,138.69,138.65,21.02440724]
["bitfinex","SOLUSD",1767752462720,0.10506023,138.68,138.65,2.88139196]
["bitfinex","SOLUSD",1767752462925,0.10506023,138.68,138.63,81.03251966]
["bitfinex","SOLUSD",1767752462926,0.39905702,138.67,138.63,0.67225315]
["bitfinex","SOLUSD",1767752463131,2.20913881,138.68,138.63,0.67225315]
["bitfinex","SOLUSD",1767752463132,2.61728694,138.68,138.63,0.67225315]
["bitfinex","SOLUSD",1767752463317,25.64436063,138.69,138.65,0.67225315]
["bitfinex","SOLUSD",1767752464316,25.64436063,138.69,138.65,2.88139196]
["bitfinex","SOLUSD",1767752464520,25.64436063,138.69,138.65,0.67225315]
["bitfinex","SOLUSD",1767752465211,25.2362125,138.69,138.66,0.67225315]
["bitfinex","SOLUSD",1767752467713,7.21039954,138.69,138.66,0.67225315]
["bitfinex","SOLUSD",1767752468817,7.20997422,138.7,138.67,0.65271328]
["bitfinex","SOLUSD",1767752470023,7.20876585,138.72,138.68,0.65271328]
["bitfinex","SOLUSD",1767752470226,0.40505664,138.71,138.68,2.20913881]
["bitfinex","SOLUSD",1767752470818,0.40814813,138.71,138.69,2.20913881]
["bitfinex","SOLUSD",1767752471532,0.40814813,138.73,138.69,2.86185209]
["bitfinex","SOLUSD",1767752471927,0.40814813,138.73,138.7,2.20913881]
["bitfinex","SOLUSD",1767752472736,7.61547868,138.75,138.72,2.20913881]
["bitfinex","SOLUSD",1767752472907,0.099,138.74,138.72,2.20913881]
["bitfinex","SOLUSD",1767752473311,7.20691486,138.76,138.71,2.86185209]
["bitfinex","SOLUSD",1767752473525,7.20564922,138.78,138.74,0.65271328]
["bitfinex","SOLUSD",1767752473723,0.46445664,138.77,138.74,2.20913881]
["bitfinex","SOLUSD",1767752473928,0.2,138.8,138.75,2.20913881]
["bitfinex","SOLUSD",1767752474630,0.66445664,138.8,138.75,2.20913881]
["bitfinex","SOLUSD",1767752474833,0.10265457,138.79,138.75,2.20913881]
["bitfinex","SOLUSD",1767752475923,0.46083862,138.78,138.75,2.20913881]
["bitfinex","SOLUSD",1767752476626,0.46083862,138.78,138.74,23.2095079]
["bitfinex","SOLUSD",1767752478946,7.20548394,138.79,138.75,0.65271328]
["bitfinex","SOLUSD",1767752480460,9.41462275,138.79,138.75,0.65271328]
["bitfinex","SOLUSD",1767752480618,9.87907939,138.79,138.75,0.65271328]
["bitfinex","SOLUSD",1767752481028,0.10623641,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752481226,2.31537522,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752481424,2.20913881,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752482541,9.41630398,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752484148,7.20716517,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752488041,7.67162181,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752488221,27.89748013,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752492142,7.67162181,138.76,138.72,0.65271328]
["bitfinex","SOLUSD",1767752494823,7.20617427,138.77,138.73,0.70468847]
["bitfinex","SOLUSD",1767752495023,7.20513005,138.79,138.75,0.70468847]
["bitfinex","SOLUSD",1767752496045,7.20513005,138.79,138.75,0.64468847]
["bitfinex","SOLUSD",1767752501548,0.46505064,138.78,138.75,0.64468847]
["bitfinex","SOLUSD",1767752504840,7.73327818,138.79,138.75,7.85178863]
["bitfinex","SOLUSD",1767752505342,7.73327818,138.79,138.76,0.70468847]
["bitfinex","SOLUSD",1767752505667,7.20513005,138.79,138.76,0.70468847]
["bitfinex","SOLUSD",1767752506332,10.95259424,138.8,138.76,0.70468847]
["bitfinex","SOLUSD",1767752506532,7.40484338,138.8,138.76,0.70468847]
["bitfinex","SOLUSD",1767752507750,7.50384338,138.8,138.76,0.70468847]
["bitfinex","SOLUSD",1767752508132,0.2,138.8,138.78,0.70468847]
["bitfinex","SOLUSD",1767752508434,0.1,138.81,138.79,3.44875086]
["bitfinex","SOLUSD",1767752508640,0.68814813,138.85,138.8,3.44875086]
["bitfinex","SOLUSD",1767752508868,0.1,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767752509152,0.1,138.85,138.81,16.58875086]
["bitfinex","SOLUSD",1767752509734,0.1,138.85,138.82,3.44875086]
["bitfinex","SOLUSD",1767752510131,0.1,138.85,138.81,16.58875086]
["bitfinex","SOLUSD",1767752510348,0.1,138.85,138.82,0.70468847]
["bitfinex","SOLUSD",1767752514256,3.54875086,138.85,138.82,0.70468847]
["bitfinex","SOLUSD",1767752514557,3.54875086,138.85,138.82,0.64468847]
["bitfinex","SOLUSD",1767752514934,0.1,138.85,138.82,0.64468847]
["bitfinex","SOLUSD",1767752520639,0.20443657,138.85,138.81,0.70653715]
["bitfinex","SOLUSD",1767752520843,0.20443657,138.85,138.81,4.15528801]
["bitfinex","SOLUSD",1767752521572,0.63727444,138.84,138.8,16.58875086]
["bitfinex","SOLUSD",1767752521861,0.63199934,138.82,138.79,0.67342043]
["bitfinex","SOLUSD",1767752522069,0.64814813,138.84,138.79,0.67342043]
["bitfinex","SOLUSD",1767752522242,0.64814813,138.84,138.8,0.67342043]
["bitfinex","SOLUSD",1767752522441,4.0914075,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752523040,0.10443657,138.81,138.78,0.67342043]
["bitfinex","SOLUSD",1767752524349,0.10443657,138.81,138.77,20.34579838]
["bitfinex","SOLUSD",1767752524350,3.55851581,138.79,138.75,0.67342043]
["bitfinex","SOLUSD",1767752524658,3.55851581,138.79,138.75,7.88032417]
["bitfinex","SOLUSD",1767752524855,0.10976495,138.79,138.75,7.88032417]
["bitfinex","SOLUSD",1767752525240,7.85194844,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752525462,0.099,138.81,138.77,11.32804022]
["bitfinex","SOLUSD",1767752526659,0.099,138.81,138.78,0.67342043]
["bitfinex","SOLUSD",1767752526855,0.64814813,138.83,138.79,4.12217129]
["bitfinex","SOLUSD",1767752527166,0.64814813,138.83,138.78,7.20545153]
["bitfinex","SOLUSD",1767752527167,7.9503996,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752527464,3.54775086,138.84,138.81,0.67342043]
["bitfinex","SOLUSD",1767752527642,3.54775086,138.84,138.79,0.67342043]
["bitfinex","SOLUSD",1767752529171,7.20305409,138.83,138.79,0.67342043]
["bitfinex","SOLUSD",1767752529969,10.7505274,138.84,138.79,7.87850179]
["bitfinex","SOLUSD",1767752530271,10.7505274,138.84,138.8,0.67342043]
["bitfinex","SOLUSD",1767752530573,3.44875086,138.83,138.8,0.67342043]
["bitfinex","SOLUSD",1767752531470,7.20357297,138.82,138.8,0.67342043]
["bitfinex","SOLUSD",1767752531870,7.20357297,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752532056,3.44875086,138.8,138.76,0.67342043]
["bitfinex","SOLUSD",1767752532449,4.0860253,138.81,138.76,0.67342043]
["bitfinex","SOLUSD",1767752532649,25.2125054,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752532650,7.8517211,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752533466,7.20357297,138.82,138.78,0.67342043]
["bitfinex","SOLUSD",1767752534866,4.19689899,138.85,138.8,0.67342043]
["bitfinex","SOLUSD",1767752535057,0.74265664,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752535256,4.1914075,138.85,138.81,0.61342043]
["bitfinex","SOLUSD",1767752535464,3.61258743,138.84,138.78,10.65436285]
["bitfinex","SOLUSD",1767752535674,0.63786844,138.83,138.78,10.65436285]
["bitfinex","SOLUSD",1767752536374,0.16857689,138.82,138.77,10.65481532]
["bitfinex","SOLUSD",1767752536575,10.65185845,138.83,138.77,10.65481532]
["bitfinex","SOLUSD",1767752536968,7.20310759,138.83,138.78,10.65437237]
["bitfinex","SOLUSD",1767752537277,7.20310759,138.83,138.79,0.67342043]
["bitfinex","SOLUSD",1767752537477,7.2028971,138.84,138.81,0.67342043]
["bitfinex","SOLUSD",1767752537783,7.30225192,138.85,138.82,0.67342043]
["bitfinex","SOLUSD",1767752538292,7.40125192,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752539575,10.85000278,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752539884,7.40125192,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752540175,25.40629333,138.85,138.81,0.67342043]
["bitfinex","SOLUSD",1767752540761,4.1508075,138.84,138.8,0.67342043]
["bitfinex","SOLUSD",1767752540977,0.70205664,138.84,138.8,0.67342043]
["bitfinex","SOLUSD",1767752541376,0.70205664,138.84,138.81,0.67342043]
["bitfinex","SOLUSD",1767752542285,7.90500748,138.84,138.81,0.67342043]
["bitfinex","SOLUSD",1767752543957,7.20295084,138.84,138.81,0.67342043]
["bitfinex","SOLUSD",1767752546466,0.2,138.87,138.81,0.67342043]
["bitfinex","SOLUSD",1767752546666,0.1,138.9,138.87,0.67342043]
["bitfinex","SOLUSD",1767752546871,0.1,138.9,138.89,3.44875086]
["bitfinex","SOLUSD",1767752547170,0.1,138.9,138.88,4.12217129]
["bitfinex","SOLUSD",1767752550878,0.3893425,138.92,138.89,3.44875086]
["bitfinex","SOLUSD",1767752551072,0.3893425,138.92,138.91,3.44875086]
["bitfinex","SOLUSD",1767752551073,1e-08,138.92,138.91,3.44875086]
["bitfinex","SOLUSD",1767752551273,0.1,138.93,138.91,3.44875086]
["bitfinex","SOLUSD",1767752551671,0.1,138.93,138.91,4.16941151]
["bitfinex","SOLUSD",1767752552989,0.1,138.93,138.92,3.44875086]
["bitfinex","SOLUSD",1767752553288,0.1,138.93,138.92,0.0080714]
["bitfinex","SOLUSD",1767752553675,0.1,138.93,138.92,3.44875086]
["bitfinex","SOLUSD",1767752553877,0.1,138.93,138.92,1.72840933]
["bitfinex","SOLUSD",1767752554375,0.1,138.93,138.91,0.72066065]
["bitfinex","SOLUSD",1767752554572,0.1,138.93,138.91,4.16941151]
["bitfinex","SOLUSD",1767752557386,0.1,138.93,138.92,3.44875086]
["bitfinex","SOLUSD",1767752557586,0.49256524,138.93,138.92,3.38875086]
["bitfinex","SOLUSD",1767752557870,13.50588256,138.94,138.92,3.38875086]
["bitfinex","SOLUSD",1767752558478,13.50588256,138.94,138.92,2.20176221]
["bitfinex","SOLUSD",1767752558972,0.38588256,138.94,138.92,2.20176221]
["bitfinex","SOLUSD",1767752559188,0.71504291,138.93,138.9,2.92242286]
["bitfinex","SOLUSD",1767752559380,13.12,138.94,138.92,0.72066065]
["bitfinex","SOLUSD",1767752559693,13.12,138.95,138.92,0.72066065]
["bitfinex","SOLUSD",1767752559892,13.50252412,138.95,138.92,0.72066065]
["bitfinex","SOLUSD",1767752561386,20.69973606,138.95,138.92,0.72066065]
["bitfinex","SOLUSD",1767752562576,20.69973606,138.95,138.91,0.72066065]
["bitfinex","SOLUSD",1767752562995,20.69973606,138.95,138.91,2.92242286]
["bitfinex","SOLUSD",1767752563179,20.69973606,138.95,138.92,0.72066065]
["bitfinex","SOLUSD",1767752564377,13.12,138.95,138.92,2.92242286]
["bitfinex","SOLUSD",1767752565700,13.12,138.95,138.92,2.86242286]
["bitfinex","SOLUSD",1767752566701,20.75897443,138.95,138.92,0.66066065]
["bitfinex","SOLUSD",1767752569698,20.75897443,138.95,138.92,0.60066065]
["bitfinex","SOLUSD",1767752572297,0.72176012,138.94,138.9,2.92242286]
["bitfinex","SOLUSD",1767752572495,0.72176012,138.94,138.9,0.72066065]
["bitfinex","SOLUSD",1767752573702,0.72176012,138.94,138.9,2.92242286]
["bitfinex","SOLUSD",1767752574991,7.91952709,138.94,138.9,2.92242286]
["bitfinex","SOLUSD",1767752576015,7.91952709,138.94,138.9,0.72066065]
["bitfinex","SOLUSD",1767752579499,0.50132412,138.93,138.9,0.72066065]
["bitfinex","SOLUSD",1767752579704,13.81436533,138.92,138.88,2.91630113]
["bitfinex","SOLUSD",1767752579913,13.81436533,138.92,138.86,2.91630113]
["bitfinex","SOLUSD",1767752579914,0.69270612,138.9,138.86,2.91630113]
["bitfinex","SOLUSD",1767752580306,13.81270612,138.9,138.86,10.11774403]
["bitfinex","SOLUSD",1767752580612,13.81270612,138.9,138.87,0.71453892]
["bitfinex","SOLUSD",1767752580817,13.12,138.9,138.87,0.71453892]
["bitfinex","SOLUSD",1767752581030,0.69270612,138.89,138.85,0.71453892]
["bitfinex","SOLUSD",1767752581325,0.69107994,138.87,138.82,0.71453892]
["bitfinex","SOLUSD",1767752581525,0.5316975,138.86,138.82,2.91630113]
["bitfinex","SOLUSD",1767752581731,0.5316975,138.86,138.82,10.11973626]
["bitfinex","SOLUSD",1767752581907,0.68948612,138.85,138.8,7.20422789]
["bitfinex","SOLUSD",1767752582106,0.68948612,138.85,138.81,9.40574766]
["bitfinex","SOLUSD",1767752582322,0.68948612,138.85,138.81,10.07462413]
["bitfinex","SOLUSD",1767752582522,0.68948612,138.85,138.81,7.87286192]
["bitfinex","SOLUSD",1767752582708,0.68948612,138.85,138.81,10.07462413]
["bitfinex","SOLUSD",1767752583318,0.68948612,138.85,138.81,2.87063868]
["bitfinex","SOLUSD",1767752583517,0.68792401,138.83,138.79,0.66887647]
["bitfinex","SOLUSD",1767752584214,7.20226711,138.85,138.8,0.66887647]
["bitfinex","SOLUSD",1767752584403,7.20226711,138.85,138.79,2.20176221]
["bitfinex","SOLUSD",1767752584404,0.69416143,138.86,138.81,0.66887647]
["bitfinex","SOLUSD",1767752584608,2.89592364,138.86,138.81,0.66887647]
["bitfinex","SOLUSD",1767752584832,0.52864683,138.85,138.81,0.66887647]
["bitfinex","SOLUSD",1767752585929,0.52864683,138.85,138.81,7.87278145]
["bitfinex","SOLUSD",1767752586936,9.93198564,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752587511,7.73022343,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752588023,20.85022343,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752591139,23.05198564,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752591339,7.20046082,138.88,138.83,0.66887647]
["bitfinex","SOLUSD",1767752591509,13.81250628,138.87,138.84,2.20176221]
["bitfinex","SOLUSD",1767752591715,13.81250628,138.87,138.83,0.66887647]
["bitfinex","SOLUSD",1767752592144,0.53028543,138.86,138.83,0.66887647]
["bitfinex","SOLUSD",1767752592724,0.53028543,138.86,138.83,10.07356127]
["bitfinex","SOLUSD",1767752592926,20.84910765,138.88,138.84,0.66887647]
["bitfinex","SOLUSD",1767752593334,20.84910765,138.88,138.84,2.87063868]
["bitfinex","SOLUSD",1767752594351,0.69250628,138.87,138.84,2.20176221]
["bitfinex","SOLUSD",1767752595131,0.69250628,138.87,138.83,2.87063868]
["bitfinex","SOLUSD",1767752595516,0.69250628,138.87,138.83,10.07362998]
["bitfinex","SOLUSD",1767752597440,0.53028543,138.86,138.83,2.20176221]
["bitfinex","SOLUSD",1767752598037,0.53028543,138.86,138.83,2.87063868]
["bitfinex","SOLUSD",1767752598340,7.20107252,138.87,138.84,0.66887647]
["bitfinex","SOLUSD",1767752600824,16.01592364,138.88,138.82,0.66887647]
["bitfinex","SOLUSD",1767752600825,0.53028543,138.85,138.82,0.66887647]
["bitfinex","SOLUSD",1767752601019,2.20176221,138.85,138.82,0.66887647]
["bitfinex","SOLUSD",1767752601253,21.01599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752605224,23.21775284,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752607125,21.01599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752607448,7.89599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752607654,21.01599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752608262,7.89599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752608550,21.01599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752610037,7.89599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752610252,21.01599063,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752611930,23.21775284,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752613868,0.52864683,138.85,138.82,0.66887647]
["bitfinex","SOLUSD",1767752614967,23.18039227,138.86,138.82,0.66887647]
["bitfinex","SOLUSD",1767752615179,0.56563379,138.85,138.81,10.09662693]
["bitfinex","SOLUSD",1767752619196,20.3218292,138.86,138.82,0.69083279]
["bitfinex","SOLUSD",1767752619341,20.97771839,138.86,138.82,0.69083279]
["bitfinex","SOLUSD",1767752619757,2.20176221,138.92,138.86,0.69083279]
["bitfinex","SOLUSD",1767752620352,13.77680086,138.91,138.86,0.69083279]
["bitfinex","SOLUSD",1767752620574,0.56563379,138.9,138.86,0.69083279]
["bitfinex","SOLUSD",1767752621492,7.76528401,138.9,138.86,0.69083279]
["bitfinex","SOLUSD",1767752621868,11.20855282,138.9,138.86,0.69083279]
["bitfinex","SOLUSD",1767752624572,3.44326881,138.89,138.86,0.69083279]
["bitfinex","SOLUSD",1767752625487,4.00980516,138.88,138.85,0.69083279]
["bitfinex","SOLUSD",1767752625788,3.44326881,138.86,138.85,0.69083279]
["bitfinex","SOLUSD",1767752625988,3.44326881,138.87,138.85,0.69083279]
["bitfinex","SOLUSD",1767752626491,13.12,138.88,138.84,7.20247509]
["bitfinex","SOLUSD",1767752626786,16.56326881,138.88,138.84,7.20247509]
["bitfinex","SOLUSD",1767752626985,17.22006967,138.88,138.84,7.20247509]
["bitfinex","SOLUSD",1767752627576,17.22006967,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1767752627780,13.77680086,138.88,138.82,10.64684178]
["bitfinex","SOLUSD",1767752628174,20.97742506,138.88,138.82,10.64684178]
["bitfinex","SOLUSD",1767752628376,24.42069387,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1767752629691,20.97742506,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1767752630398,20.97742506,138.88,138.82,10.64684178]
["bitfinex","SOLUSD",1767752633776,7.85742506,138.88,138.82,10.64684178]
["bitfinex","SOLUSD",1767752634304,7.85742506,138.88,138.83,10.64598915]
["bitfinex","SOLUSD",1767752634601,0.65680086,138.87,138.83,10.64598915]
["bitfinex","SOLUSD",1767752636095,0.65680086,138.87,138.82,10.64684178]
["bitfinex","SOLUSD",1767752640790,0.65680086,138.87,138.83,10.64586447]
["bitfinex","SOLUSD",1767752644105,7.85785039,138.87,138.81,13.12]
["bitfinex","SOLUSD",1767752644303,0.66920828,138.84,138.79,63.0]
["bitfinex","SOLUSD",1767752644606,13.12,138.86,138.81,3.44326881]
["bitfinex","SOLUSD",1767752644807,13.12,138.86,138.8,0.65680177]
["bitfinex","SOLUSD",1767752644808,13.12,138.86,138.83,3.44326881]
["bitfinex","SOLUSD",1767752645010,13.12,138.86,138.83,4.10007058]
["bitfinex","SOLUSD",1767752645396,13.12,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752646594,13.78920828,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752654010,20.9907811,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752654309,7.8707811,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752654992,7.8707811,138.86,138.81,10.64712322]
["bitfinex","SOLUSD",1767752655182,7.8707811,138.86,138.82,0.65680177]
["bitfinex","SOLUSD",1767752656686,0.66920828,138.86,138.82,7.86030835]
["bitfinex","SOLUSD",1767752656913,0.66920828,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752657111,0.59718552,138.86,138.83,0.65680177]
["bitfinex","SOLUSD",1767752658209,7.20154385,138.86,138.81,0.65680177]
["bitfinex","SOLUSD",1767752658390,10.64481266,138.86,138.82,0.65680177]
["bitfinex","SOLUSD",1767752659008,11.31402094,138.86,138.82,0.65680177]
["bitfinex","SOLUSD",1767752659188,0.66920828,138.85,138.82,0.65680177]
["bitfinex","SOLUSD",1767752661599,0.66920828,138.85,138.82,4.10007058]
["bitfinex","SOLUSD",1767752665595,0.66920828,138.84,138.81,0.65680177]
["bitfinex","SOLUSD",1767752665791,0.63920829,138.84,138.81,0.65680177]
["bitfinex","SOLUSD",1767752666100,3.44326881,138.83,138.78,0.65680177]
["bitfinex","SOLUSD",1767752666289,3.44326881,138.83,138.77,7.40592826]
["bitfinex","SOLUSD",1767752666495,3.44326881,138.83,138.78,0.65680177]
["bitfinex","SOLUSD",1767752667312,7.20305409,138.83,138.78,4.10007058]
["bitfinex","SOLUSD",1767752667817,0.66920828,138.82,138.79,0.65680177]
["bitfinex","SOLUSD",1767752669415,7.87284918,138.82,138.79,0.65680177]
["bitfinex","SOLUSD",1767752670514,0.66920828,138.81,138.78,4.10007058]
["bitfinex","SOLUSD",1767752670709,0.63920829,138.81,138.78,4.10007058]
["bitfinex","SOLUSD",1767752671491,7.20409773,138.81,138.77,4.35657105]
["bitfinex","SOLUSD",1767752671896,7.20409773,138.81,138.77,0.91330224]
["bitfinex","SOLUSD",1767752672589,0.68613953,138.8,138.77,0.91330224]
["bitfinex","SOLUSD",1767752672993,0.65613954,138.8,138.77,0.91330224]
["bitfinex","SOLUSD",1767752674108,0.65613954,138.8,138.77,4.35657105]
["bitfinex","SOLUSD",1767752677603,0.55205316,138.78,138.74,0.71330224]
["bitfinex","SOLUSD",1767752677804,0.55205316,138.78,138.72,10.04599658]
["bitfinex","SOLUSD",1767752677805,0.55338061,138.76,138.72,10.04599658]
["bitfinex","SOLUSD",1767752678016,3.96664943,138.76,138.72,10.04599658]
["bitfinex","SOLUSD",1767752678218,0.52338062,138.76,138.72,0.71330224]
["bitfinex","SOLUSD",1767752678416,3.44326881,138.76,138.72,0.71330224]
["bitfinex","SOLUSD",1767752679306,16.58326881,138.77,138.72,0.71330224]
["bitfinex","SOLUSD",1767752679507,7.2066878,138.76,138.72,0.71330224]
["bitfinex","SOLUSD",1767752680121,0.68613953,138.75,138.72,0.71330224]
["bitfinex","SOLUSD",1767752682209,0.68613953,138.75,138.72,7.92198209]
["bitfinex","SOLUSD",1767752682516,0.68613953,138.75,138.72,10.13004332]
["bitfinex","SOLUSD",1767752683027,0.68613953,138.75,138.72,0.71330224]
["bitfinex","SOLUSD",1767752684719,0.68613953,138.75,138.72,2.92136347]
["bitfinex","SOLUSD",1767752687425,0.68613953,138.75,138.72,10.13000945]
["bitfinex","SOLUSD",1767752689442,0.68613953,138.75,138.72,0.71330224]
["bitfinex","SOLUSD",1767752690742,0.68613953,138.75,138.72,7.9219782]
["bitfinex","SOLUSD",1767752692329,0.68613953,138.75,138.72,10.13003943]
["bitfinex","SOLUSD",1767752694931,0.68613953,138.75,138.72,2.92136347]
["bitfinex","SOLUSD",1767752695336,0.68613953,138.75,138.72,0.71330224]
["bitfinex","SOLUSD",1767752699276,0.68613953,138.75,138.72,10.13008646]
["bitfinex","SOLUSD",1767752700333,0.66710805,138.8,138.75,0.65997471]
["bitfinex","SOLUSD",1767752700539,0.66710805,138.8,138.76,2.20806123]
["bitfinex","SOLUSD",1767752700736,0.66710805,138.8,138.76,2.86803594]
["bitfinex","SOLUSD",1767752700922,0.66710805,138.8,138.76,0.65997471]
["bitfinex","SOLUSD",1767752701128,0.54119434,138.79,138.76,0.65997471]
["bitfinex","SOLUSD",1767752701529,2.20806123,138.81,138.75,9.41519611]
["bitfinex","SOLUSD",1767752701530,0.6732244,138.81,138.78,2.88089743]
["bitfinex","SOLUSD",1767752701833,0.53513915,138.81,138.79,2.20806123]
["bitfinex","SOLUSD",1767752702034,0.53513915,138.81,138.78,2.88089743]
["bitfinex","SOLUSD",1767752702234,0.6732244,138.84,138.81,0.6728362]
["bitfinex","SOLUSD",1767752702436,0.6732244,138.85,138.82,2.88089743]
["bitfinex","SOLUSD",1767752703152,7.87543535,138.85,138.82,2.88089743]
["bitfinex","SOLUSD",1767752705054,7.87543535,138.85,138.81,0.6728362]
["bitfinex","SOLUSD",1767752705345,7.87543535,138.85,138.81,2.88089743]
["bitfinex","SOLUSD",1767752706641,0.6732244,138.85,138.81,10.08496826]
["bitfinex","SOLUSD",1767752706841,0.6732244,138.85,138.82,2.20806123]
["bitfinex","SOLUSD",1767752707655,0.53513915,138.84,138.81,0.6728362]
["bitfinex","SOLUSD",1767752707954,0.53513915,138.84,138.81,2.88089743]
["bitfinex","SOLUSD",1767752711759,0.53513915,138.84,138.8,7.8772177]
["bitfinex","SOLUSD",1767752711946,0.53513915,138.84,138.81,2.20806123]
["bitfinex","SOLUSD",1767752712146,0.53513915,138.84,138.8,10.08527893]
["bitfinex","SOLUSD",1767752712446,0.53513915,138.84,138.81,2.88089743]
["bitfinex","SOLUSD",1767752712953,0.6732244,138.85,138.82,2.88089743]
["bitfinex","SOLUSD",1767752715958,0.6732244,138.85,138.82,2.20806123]
["bitfinex","SOLUSD",1767752716136,0.6732244,138.85,138.82,1.66751663]
["bitfinex","SOLUSD",1767752716337,0.6732244,138.85,138.82,2.34035283]
["bitfinex","SOLUSD",1767752717954,0.099,138.85,138.82,0.6728362]
["bitfinex","SOLUSD",1767752718254,0.099,138.85,138.82,2.88089743]
["bitfinex","SOLUSD",1767752718644,0.099,138.85,138.82,0.6728362]
["bitfinex","SOLUSD",1767752718834,0.099,138.85,138.81,2.20806123]
["bitfinex","SOLUSD",1767752719035,0.099,138.85,138.81,0.6728362]
["bitfinex","SOLUSD",1767752719242,0.099,138.85,138.8,2.88089743]
["bitfinex","SOLUSD",1767752719454,0.099,138.85,138.81,0.6728362]
["bitfinex","SOLUSD",1767752720838,0.10369482,138.83,138.79,0.6728362]
["bitfinex","SOLUSD",1767752721042,0.5592789,138.8,138.76,7.87922018]
["bitfinex","SOLUSD",1767752721364,0.52927891,138.8,138.76,7.87922018]
["bitfinex","SOLUSD",1767752721660,0.52927891,138.8,138.77,0.6728362]
["bitfinex","SOLUSD",1767752722164,0.52927891,138.8,138.76,9.41474563]
["bitfinex","SOLUSD",1767752724562,9.95560324,138.81,138.77,0.6728362]
["bitfinex","SOLUSD",1767752728170,0.099,138.8,138.76,0.6728362]
["bitfinex","SOLUSD",1767752728475,20.88695415,138.82,138.77,0.6728362]
["bitfinex","SOLUSD",1767752728645,20.88695415,138.82,138.78,0.6728362]
["bitfinex","SOLUSD",1767752730881,23.09501538,138.82,138.78,0.6728362]
["bitfinex","SOLUSD",1767752731085,0.099,138.81,138.78,0.6728362]
["bitfinex","SOLUSD",1767752731257,2.30706123,138.81,138.78,0.6728362]
["bitfinex","SOLUSD",1767752732654,0.099,138.81,138.78,0.6728362]
["bitfinex","SOLUSD",1767752732850,7.30313676,138.81,138.78,0.6728362]
["bitfinex","SOLUSD",1767752733772,20.44225949,138.83,138.79,0.70459838]
["bitfinex","SOLUSD",1767752733963,0.54322441,138.85,138.81,0.70459838]
["bitfinex","SOLUSD",1767752734273,2.75128564,138.85,138.81,0.70459838]
["bitfinex","SOLUSD",1767752734667,15.89128564,138.85,138.81,0.70459838]
["bitfinex","SOLUSD",1767752734868,20.8854102,138.85,138.81,0.70459838]
["bitfinex","SOLUSD",1767752735074,13.14,138.85,138.82,0.70459838]
["bitfinex","SOLUSD",1767752735571,0.10339782,138.84,138.81,2.20806123]
["bitfinex","SOLUSD",1767752735946,0.10339782,138.84,138.81,9.41210278]
["bitfinex","SOLUSD",1767752736153,0.07339783,138.84,138.81,9.41210278]
["bitfinex","SOLUSD",1767752736348,7.2011176,138.87,138.83,0.70459838]
["bitfinex","SOLUSD",1767752736555,20.21002958,138.88,138.83,2.20806123]
["bitfinex","SOLUSD",1767752736556,7.2006793,138.88,138.83,2.20806123]
["bitfinex","SOLUSD",1767752737375,9.40874053,138.88,138.82,10.11583702]
["bitfinex","SOLUSD",1767752737969,9.40874053,138.88,138.83,7.20301329]
["bitfinex","SOLUSD",1767752738249,9.40874053,138.88,138.84,0.70459838]
["bitfinex","SOLUSD",1767752738456,9.92196495,138.88,138.84,0.70459838]
["bitfinex","SOLUSD",1767752740080,7.2006793,138.88,138.84,0.70459838]
["bitfinex","SOLUSD",1767752740375,7.2006793,138.88,138.85,0.70459838]
["bitfinex","SOLUSD",1767752742084,9.40874053,138.88,138.85,0.70459838]
["bitfinex","SOLUSD",1767752742273,0.51322442,138.9,138.86,0.70459838]
["bitfinex","SOLUSD",1767752742458,10.74227546,138.9,138.86,0.70459838]
["bitfinex","SOLUSD",1767752742658,0.50908217,138.89,138.85,11.3501664]
["bitfinex","SOLUSD",1767752743254,0.50908217,138.89,138.85,7.90656512]
["bitfinex","SOLUSD",1767752743453,0.50908217,138.89,138.85,0.70459838]
["bitfinex","SOLUSD",1767752743880,10.64327546,138.9,138.86,0.70459838]
["bitfinex","SOLUSD",1767752744071,20.85233064,138.91,138.87,0.70459838]
["bitfinex","SOLUSD",1767752744381,0.51322442,138.93,138.89,0.70459838]
["bitfinex","SOLUSD",1767752744569,0.50967617,138.93,138.89,0.64459838]
["bitfinex","SOLUSD",1767752746178,0.16191276,138.92,138.89,0.64459838]
["bitfinex","SOLUSD",1767752746873,0.16191276,138.92,138.88,0.70459838]
["bitfinex","SOLUSD",1767752747071,10.64161939,138.93,138.88,0.70459838]
["bitfinex","SOLUSD",1767752751084,7.19801811,138.93,138.88,0.70459838]
["bitfinex","SOLUSD",1767752751288,10.64161939,138.93,138.88,0.70459838]
["bitfinex","SOLUSD",1767752752292,0.099,138.92,138.88,10.64402282]
["bitfinex","SOLUSD",1767752752587,7.29747227,138.94,138.9,0.70459838]
["bitfinex","SOLUSD",1767752752799,7.29747227,138.94,138.91,0.70459838]
["bitfinex","SOLUSD",1767752752800,0.1,138.94,138.91,0.70459838]
["bitfinex","SOLUSD",1767752753466,0.66848217,138.94,138.89,4.14819966]
["bitfinex","SOLUSD",1767752753886,0.10369482,138.93,138.89,4.14819966]
["bitfinex","SOLUSD",1767752754083,0.10369482,138.93,138.89,11.34790698]
["bitfinex","SOLUSD",1767752754587,0.10369482,138.93,138.9,3.44360128]
["bitfinex","SOLUSD",1767752755086,0.1,138.94,138.91,0.70459838]
["bitfinex","SOLUSD",1767752756174,0.1,138.94,138.92,0.70459838]
["bitfinex","SOLUSD",1767752756368,0.1,138.94,138.91,3.44360128]
["bitfinex","SOLUSD",1767752756369,0.1,138.94,138.91,11.34701162]
["bitfinex","SOLUSD",1767752756571,0.1,138.96,138.94,0.70459838]
["bitfinex","SOLUSD",1767752757294,0.1,138.96,138.93,0.70459838]
["bitfinex","SOLUSD",1767752757498,4.11208345,138.96,138.92,0.70459838]
["bitfinex","SOLUSD",1767752757675,0.1,138.96,138.92,0.70459838]
["bitfinex","SOLUSD",1767752758691,0.1,138.96,138.93,0.70459838]
["bitfinex","SOLUSD",1767752760188,0.1,138.97,138.96,0.70459838]
["bitfinex","SOLUSD",1767752760384,0.1,138.97,138.96,0.64459838]
["bitfinex","SOLUSD",1767752760772,0.1,138.97,138.96,0.58459838]
["bitfinex","SOLUSD",1767752761497,0.67066017,138.97,138.89,17.99915513]
["bitfinex","SOLUSD",1767752761680,0.3193386,138.96,138.91,3.44360128]
["bitfinex","SOLUSD",1767752761993,3.54360128,138.97,138.91,10.64219735]
["bitfinex","SOLUSD",1767752762294,3.74428209,138.97,138.91,10.64219735]
["bitfinex","SOLUSD",1767752762497,3.74428209,138.97,138.92,3.44360128]
["bitfinex","SOLUSD",1767752762678,0.30068081,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752762876,0.30068081,138.97,138.93,0.65031141]
["bitfinex","SOLUSD",1767752763395,0.30068081,138.97,138.94,3.44360128]
["bitfinex","SOLUSD",1767752763396,0.1,138.97,138.94,3.44360128]
["bitfinex","SOLUSD",1767752763592,0.1,138.97,138.95,3.44360128]
["bitfinex","SOLUSD",1767752764069,0.1,138.97,138.94,3.44360128]
["bitfinex","SOLUSD",1767752764884,0.1,138.97,138.95,0.71031141]
["bitfinex","SOLUSD",1767752765679,0.1,138.97,138.93,7.19765508]
["bitfinex","SOLUSD",1767752765680,0.1,138.97,138.93,4.15391269]
["bitfinex","SOLUSD",1767752765885,0.1,138.97,138.94,0.71031141]
["bitfinex","SOLUSD",1767752766698,0.1,138.97,138.95,0.71031141]
["bitfinex","SOLUSD",1767752768074,0.1,138.97,138.94,0.71031141]
["bitfinex","SOLUSD",1767752769077,0.68199347,138.96,138.92,4.15391269]
["bitfinex","SOLUSD",1767752769274,4.12146,138.94,138.89,13.12]
["bitfinex","SOLUSD",1767752769479,0.27261204,138.93,138.89,23.76338988]
["bitfinex","SOLUSD",1767752769696,0.27261204,138.93,138.89,11.35370129]
["bitfinex","SOLUSD",1767752770980,4.13411781,138.95,138.9,0.71031141]
["bitfinex","SOLUSD",1767752771188,0.69051653,138.95,138.9,4.15391269]
["bitfinex","SOLUSD",1767752771497,0.69051653,138.95,138.91,0.71031141]
["bitfinex","SOLUSD",1767752771877,0.26008081,138.94,138.89,4.15391269]
["bitfinex","SOLUSD",1767752772083,0.26434212,138.92,138.87,4.15391269]
["bitfinex","SOLUSD",1767752772501,0.26434212,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752772900,3.7079434,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752773094,10.90654799,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752773685,7.46294671,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752773880,10.90654799,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752774287,7.46294671,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752775203,7.19860459,138.92,138.88,0.71031141]
["bitfinex","SOLUSD",1767752775989,7.19860459,138.92,138.89,0.71031141]
["bitfinex","SOLUSD",1767752776389,0.26008081,138.93,138.89,0.71031141]
["bitfinex","SOLUSD",1767752777197,7.45807521,138.93,138.89,0.71031141]
["bitfinex","SOLUSD",1767752778312,34.55745419,138.94,138.9,4.15391269]
["bitfinex","SOLUSD",1767752778313,20.31752998,138.94,138.9,4.15391269]
["bitfinex","SOLUSD",1767752778818,20.57761079,138.94,138.9,0.71031141]
["bitfinex","SOLUSD",1767752778992,7.45761079,138.94,138.9,0.71031141]
["bitfinex","SOLUSD",1767752779613,21.00756468,138.95,138.91,0.71031141]
["bitfinex","SOLUSD",1767752779996,0.38432314,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752779997,7.98665026,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752780308,7.29613373,138.97,138.94,0.71031141]
["bitfinex","SOLUSD",1767752781108,7.29613373,138.97,138.94,4.15391269]
["bitfinex","SOLUSD",1767752781614,7.29613373,138.97,138.91,7.19887517]
["bitfinex","SOLUSD",1767752781615,10.99981582,138.97,138.92,4.15391269]
["bitfinex","SOLUSD",1767752781813,10.99981582,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752782499,7.55621454,138.97,138.93,4.15391269]
["bitfinex","SOLUSD",1767752783312,7.29613373,138.97,138.94,0.71031141]
["bitfinex","SOLUSD",1767752785233,10.99981582,138.97,138.92,4.15391269]
["bitfinex","SOLUSD",1767752785528,3.44360128,138.96,138.92,0.71031141]
["bitfinex","SOLUSD",1767752786420,4.12981345,138.96,138.92,0.71031141]
["bitfinex","SOLUSD",1767752786717,4.12981345,138.96,138.9,3.44360128]
["bitfinex","SOLUSD",1767752786718,0.26434212,138.95,138.9,3.44360128]
["bitfinex","SOLUSD",1767752786899,0.26434212,138.95,138.9,10.64290039]
["bitfinex","SOLUSD",1767752787300,0.68199347,138.94,138.91,3.44360128]
["bitfinex","SOLUSD",1767752788608,0.1,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752788808,16.92368209,138.97,138.93,0.71031141]
["bitfinex","SOLUSD",1767752790421,0.1,138.98,138.96,4.15391269]
["bitfinex","SOLUSD",1767752790607,0.1,138.98,138.96,4.09391269]
["bitfinex","SOLUSD",1767752791007,0.1,138.98,138.97,3.44360128]
["bitfinex","SOLUSD",1767752791207,0.1,138.99,138.97,3.44360128]
["bitfinex","SOLUSD",1767752791525,0.51848081,139.0,138.98,3.44360128]
["bitfinex","SOLUSD",1767752791722,0.51848081,139.0,138.99,3.44360128]
["bitfinex","SOLUSD",1767752791922,0.1,139.0,138.99,3.44360128]
["bitfinex","SOLUSD",1767752792309,0.1,139.0,138.96,7.19629981]
["bitfinex","SOLUSD",1767752792528,0.81933091,139.0,138.99,3.44360128]
["bitfinex","SOLUSD",1767752792907,0.81933091,139.0,138.96,7.19629981]
["bitfinex","SOLUSD",1767752793126,0.81933091,139.0,138.98,3.44360128]
["bitfinex","SOLUSD",1767752794528,0.1,139.0,138.99,4.13733183]
["bitfinex","SOLUSD",1767752795631,0.07,139.0,138.99,4.13733183]
["bitfinex","SOLUSD",1767752796130,13.83933091,139.03,139.01,0.69373055]
["bitfinex","SOLUSD",1767752796131,0.1,139.03,139.01,0.69373055]
["bitfinex","SOLUSD",1767752796344,0.1,139.03,138.99,7.88848941]
["bitfinex","SOLUSD",1767752796506,0.1,139.03,139.0,3.44360128]
["bitfinex","SOLUSD",1767752796710,0.1,139.03,139.01,0.69373055]
["bitfinex","SOLUSD",1767752796909,0.1,139.03,139.0,4.13733183]
["bitfinex","SOLUSD",1767752797208,0.1,139.03,139.01,0.69373055]
["bitfinex","SOLUSD",1767752797410,0.1,139.03,139.01,4.13733183]
["bitfinex","SOLUSD",1767752798226,35.30205204,139.06,139.03,0.69373055]
["bitfinex","SOLUSD",1767752798410,35.76660611,139.06,139.01,4.13733183]
["bitfinex","SOLUSD",1767752798810,14.99071393,139.06,139.05,0.69373055]
["bitfinex","SOLUSD",1767752799013,0.1,139.07,139.06,2.95386838]
["bitfinex","SOLUSD",1767752799224,0.1,139.07,139.06,2.26013783]
["bitfinex","SOLUSD",1767752799527,0.1,139.07,139.05,4.13733183]
["bitfinex","SOLUSD",1767752800117,3.74794805,139.18,139.1,2.62080692]
["bitfinex","SOLUSD",1767752800428,0.72269155,139.14,139.07,13.12]
["bitfinex","SOLUSD",1767752800638,0.72269155,139.14,139.09,3.44360128]
["bitfinex","SOLUSD",1767752800845,0.72269155,139.14,139.08,7.19010641]
["bitfinex","SOLUSD",1767752801141,4.16629283,139.14,139.08,10.63370769]
["bitfinex","SOLUSD",1767752801440,0.72269155,139.14,139.08,10.63370769]
["bitfinex","SOLUSD",1767752801637,0.72269155,139.14,139.09,3.44360128]
["bitfinex","SOLUSD",1767752801840,0.72269155,139.12,139.07,23.75416692]
["bitfinex","SOLUSD",1767752802144,3.44360128,139.13,139.02,25.77983315]
["bitfinex","SOLUSD",1767752802145,0.72269155,139.1,139.02,25.77983315]
["bitfinex","SOLUSD",1767752802439,0.72269155,139.09,139.04,3.44360128]
["bitfinex","SOLUSD",1767752802643,0.72269155,139.09,139.05,9.38894304]
["bitfinex","SOLUSD",1767752803149,0.72269155,139.1,139.05,9.38894304]
["bitfinex","SOLUSD",1767752804144,0.72269155,139.1,139.06,2.19762834]
["bitfinex","SOLUSD",1767752804548,7.91091208,139.12,139.07,2.19762834]
["bitfinex","SOLUSD",1767752804751,0.72269155,139.1,139.05,7.1913147]
["bitfinex","SOLUSD",1767752805048,2.92031989,139.1,139.05,7.1913147]
["bitfinex","SOLUSD",1767752805251,2.92031989,139.09,139.03,15.31762834]
["bitfinex","SOLUSD",1767752805453,0.72269155,139.08,139.03,20.31269084]
["bitfinex","SOLUSD",1767752805630,2.92031989,139.08,139.03,20.31269084]
["bitfinex","SOLUSD",1767752805831,0.72269155,139.08,139.03,7.19269084]
["bitfinex","SOLUSD",1767752806033,0.72269155,139.07,139.03,7.19269084]
["bitfinex","SOLUSD",1767752806558,0.72269155,139.06,139.03,7.19269084]
["bitfinex","SOLUSD",1767752807248,0.72269155,139.06,139.02,7.19310985]
["bitfinex","SOLUSD",1767752807444,0.72269155,139.06,139.03,2.19762834]
["bitfinex","SOLUSD",1767752808535,10.11054404,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752810133,7.9129157,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752810340,10.11054404,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752810548,10.11054404,139.08,139.02,7.19310985]
["bitfinex","SOLUSD",1767752810747,7.9129157,139.08,139.02,7.19310985]
["bitfinex","SOLUSD",1767752810946,10.11054404,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752811135,7.9129157,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752811350,10.11054404,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752812759,7.9129157,139.08,139.03,9.39029802]
["bitfinex","SOLUSD",1767752813638,7.9129157,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752814367,10.11054404,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752814555,0.72269155,139.07,139.03,2.19762834]
["bitfinex","SOLUSD",1767752814757,0.72269155,139.04,139.0,2.19762834]
["bitfinex","SOLUSD",1767752815066,0.72269155,139.04,138.99,9.39204573]
["bitfinex","SOLUSD",1767752815354,0.72269155,139.04,139.0,2.19762834]
["bitfinex","SOLUSD",1767752816255,0.72269155,139.04,139.0,7.19415437]
["bitfinex","SOLUSD",1767752816449,0.72269155,139.04,139.0,2.19762834]
["bitfinex","SOLUSD",1767752817045,0.72269155,139.02,138.98,20.31513758]
["bitfinex","SOLUSD",1767752817364,0.72269155,139.01,138.97,9.39322521]
["bitfinex","SOLUSD",1767752817874,25.17288807,139.04,138.97,9.39322521]
["bitfinex","SOLUSD",1767752817875,0.72269155,139.03,138.97,9.39322521]
["bitfinex","SOLUSD",1767752818039,0.72269155,139.02,138.97,9.39322521]
["bitfinex","SOLUSD",1767752818453,0.72269155,139.02,138.98,2.19762834]
["bitfinex","SOLUSD",1767752819052,7.91596048,139.02,138.98,2.19762834]
["bitfinex","SOLUSD",1767752819444,13.12,139.04,139.0,2.19762834]
["bitfinex","SOLUSD",1767752819649,13.78127768,139.04,139.0,2.19762834]
["bitfinex","SOLUSD",1767752819949,0.66127768,139.03,138.99,2.19762834]
["bitfinex","SOLUSD",1767752820449,7.85418666,139.03,138.99,2.19762834]
["bitfinex","SOLUSD",1767752820635,7.85418666,139.03,138.98,2.19762834]
["bitfinex","SOLUSD",1767752820636,10.051815,139.03,138.98,2.19762834]
["bitfinex","SOLUSD",1767752821157,0.66127768,139.02,138.97,7.19559687]
["bitfinex","SOLUSD",1767752821465,0.66127768,139.02,138.98,2.19762834]
["bitfinex","SOLUSD",1767752821658,0.66127768,139.02,138.99,2.19762834]
["bitfinex","SOLUSD",1767752821971,0.66127768,139.02,138.98,7.19487729]
["bitfinex","SOLUSD",1767752822343,0.66127768,139.02,138.99,2.19762834]
["bitfinex","SOLUSD",1767752822539,0.63127769,139.02,138.99,2.19762834]
["bitfinex","SOLUSD",1767752824265,7.19290898,139.03,138.99,2.19762834]
["bitfinex","SOLUSD",1767752824574,7.88521593,139.03,138.99,2.19762834]
["bitfinex","SOLUSD",1767752825069,7.88521593,139.03,138.98,2.22762833]
["bitfinex","SOLUSD",1767752826167,0.69230695,139.02,138.98,2.22762833]
["bitfinex","SOLUSD",1767752826365,0.69230695,139.01,138.97,9.39319409]
["bitfinex","SOLUSD",1767752826562,2.88993529,139.02,138.98,7.1952436]
["bitfinex","SOLUSD",1767752826878,0.69230695,139.02,138.98,9.39287194]
["bitfinex","SOLUSD",1767752828167,7.88552783,139.02,138.98,2.19762834]
["bitfinex","SOLUSD",1767752828672,21.00483758,139.04,138.99,2.22762833]
["bitfinex","SOLUSD",1767752828855,0.69230695,139.03,138.99,2.22762833]
["bitfinex","SOLUSD",1767752829173,0.69230695,139.03,138.99,0.02999999]
["bitfinex","SOLUSD",1767752829352,0.69230695,139.03,138.99,2.22762833]
["bitfinex","SOLUSD",1767752829552,0.69230695,139.06,139.02,2.19762834]
["bitfinex","SOLUSD",1767752829749,0.69230695,139.06,139.02,7.1930909]
["bitfinex","SOLUSD",1767752829950,0.69230695,139.06,139.03,2.19762834]
["bitfinex","SOLUSD",1767752830359,0.69230695,139.07,139.02,7.22309089]
["bitfinex","SOLUSD",1767752830560,0.69230695,139.07,139.04,1.47262834]
["bitfinex","SOLUSD",1767752831055,0.69230695,139.07,139.02,7.1930909]
["bitfinex","SOLUSD",1767752831270,0.69230695,139.07,139.04,2.19762834]
["bitfinex","SOLUSD",1767752831772,7.88305118,139.07,139.03,2.85778986]
["bitfinex","SOLUSD",1767752832161,7.88305118,139.07,139.03,7.85284482]
["bitfinex","SOLUSD",1767752832361,7.88305118,139.07,139.03,10.05047316]
["bitfinex","SOLUSD",1767752834480,0.69230695,139.07,139.03,10.05047316]
["bitfinex","SOLUSD",1767752835177,0.69230695,139.06,139.01,0.66016152]
["bitfinex","SOLUSD",1767752835366,0.69230695,139.05,139.01,2.85778986]
["bitfinex","SOLUSD",1767752835553,0.69230695,139.04,139.0,2.85778986]
["bitfinex","SOLUSD",1767752836154,0.69230695,139.04,139.01,2.19762834]
["bitfinex","SOLUSD",1767752836673,13.12,139.05,139.01,2.85778986]
["bitfinex","SOLUSD",1767752836869,13.12,139.05,139.02,2.19762834]
["bitfinex","SOLUSD",1767752837662,13.12,139.05,139.02,2.85778986]
["bitfinex","SOLUSD",1767752837979,13.12,139.05,139.03,2.85778986]
["bitfinex","SOLUSD",1767752838154,0.69230695,139.07,139.04,2.19762834]
["bitfinex","SOLUSD",1767752838359,0.69230695,139.09,139.06,2.19762834]
["bitfinex","SOLUSD",1767752838880,7.88204116,139.09,139.05,2.19762834]
["bitfinex","SOLUSD",1767752839579,7.88204116,139.09,139.04,2.22762833]
["bitfinex","SOLUSD",1767752839881,0.69230695,139.08,139.04,9.38975589]
["bitfinex","SOLUSD",1767752840079,0.69230695,139.07,139.03,2.19762834]
["bitfinex","SOLUSD",1767752840276,0.69230695,139.07,139.02,20.3128649]
["bitfinex","SOLUSD",1767752840678,0.69230695,139.07,139.03,2.19762834]
["bitfinex","SOLUSD",1767752841175,7.19015047,139.08,139.04,0.66016152]
["bitfinex","SOLUSD",1767752841375,7.88245742,139.08,139.04,0.66016152]
["bitfinex","SOLUSD",1767752842274,7.88245742,139.08,139.04,2.85778986]
["bitfinex","SOLUSD",1767752842869,7.18971938,139.09,139.04,10.04974995]
["bitfinex","SOLUSD",1767752843064,7.88098855,139.11,139.07,2.19762834]
["bitfinex","SOLUSD",1767752843278,0.69230695,139.11,139.06,0.66016152]
["bitfinex","SOLUSD",1767752843489,0.69230695,139.11,139.07,2.19762834]
["bitfinex","SOLUSD",1767752843871,0.69230695,139.1,139.06,2.85778986]
["bitfinex","SOLUSD",1767752844188,0.69230695,139.1,139.06,9.38860559]
["bitfinex","SOLUSD",1767752845388,0.69230695,139.1,139.06,7.19097725]
["bitfinex","SOLUSD",1767752846275,0.69230695,139.1,139.06,10.04876711]
["bitfinex","SOLUSD",1767752846786,0.69230695,139.09,139.04,70.85201817]
["bitfinex","SOLUSD",1767752846972,0.69230695,139.09,139.05,2.19762834]
["bitfinex","SOLUSD",1767752848275,0.69230695,139.08,139.05,2.19762834]
["bitfinex","SOLUSD",1767752848586,0.69230695,139.08,139.05,9.38927508]
["bitfinex","SOLUSD",1767752850767,0.69230695,139.09,139.06,2.19762834]
["bitfinex","SOLUSD",1767752850999,7.18929384,139.1,139.06,2.85778986]
["bitfinex","SOLUSD",1767752851162,7.88160079,139.1,139.06,2.85778986]
["bitfinex","SOLUSD",1767752851480,20.3087745,139.11,139.07,0.69094391]
["bitfinex","SOLUSD",1767752851678,20.98423595,139.11,139.07,2.88857225]
["bitfinex","SOLUSD",1767752852587,13.12,139.11,139.08,0.69094391]
["bitfinex","SOLUSD",1767752852895,0.67546145,139.12,139.08,2.19762834]
["bitfinex","SOLUSD",1767752854288,0.67546145,139.12,139.08,9.38734633]
["bitfinex","SOLUSD",1767752855390,0.67546145,139.12,139.1,2.19762834]
["bitfinex","SOLUSD",1767752855691,0.67546145,139.12,139.1,2.13762834]
["bitfinex","SOLUSD",1767752856192,0.67546145,139.12,139.1,2.07762834]
["bitfinex","SOLUSD",1767752857278,7.18728942,139.14,139.11,0.69094391]
["bitfinex","SOLUSD",1767752857477,7.18728942,139.14,139.11,0.57094391]
["bitfinex","SOLUSD",1767752857791,7.86275087,139.14,139.09,9.3870145]
["bitfinex","SOLUSD",1767752857991,0.67546145,139.13,139.09,9.3870145]
["bitfinex","SOLUSD",1767752858195,0.67546145,139.1,139.07,63.0]
["bitfinex","SOLUSD",1767752858404,0.67546145,139.09,139.04,2.19762834]
["bitfinex","SOLUSD",1767752858613,0.67546145,139.08,139.03,2.19762834]
["bitfinex","SOLUSD",1767752859278,0.67546145,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1767752860001,0.67546145,139.07,139.03,7.19253071]
["bitfinex","SOLUSD",1767752860171,0.67546145,139.06,139.03,7.19253071]
["bitfinex","SOLUSD",1767752860377,0.67546145,139.07,139.03,10.02515904]
["bitfinex","SOLUSD",1767752860674,0.67546145,139.07,139.04,2.19762834]
["bitfinex","SOLUSD",1767752861800,0.67546145,139.07,139.03,10.02515904]
["bitfinex","SOLUSD",1767752862198,0.67546145,139.07,139.03,7.19253071]
["bitfinex","SOLUSD",1767752862502,10.06381136,139.07,139.02,7.82791757]
["bitfinex","SOLUSD",1767752863004,0.67546145,139.06,139.03,7.19264537]
["bitfinex","SOLUSD",1767752864095,0.67546145,139.06,139.03,9.39027371]
["bitfinex","SOLUSD",1767752864296,0.67546145,139.08,139.04,2.83262833]
["bitfinex","SOLUSD",1767752864480,0.67546145,139.08,139.04,4.06885075]
["bitfinex","SOLUSD",1767752865190,0.67546145,139.09,139.05,0.63499999]
["bitfinex","SOLUSD",1767752865784,0.67546145,139.09,139.05,7.82640273]
["bitfinex","SOLUSD",1767752866778,4.10931221,139.1,139.05,7.82640273]
["bitfinex","SOLUSD",1767752867495,4.10931221,139.1,139.06,0.63499999]
["bitfinex","SOLUSD",1767752867699,11.29848188,139.1,139.05,7.82640273]
["bitfinex","SOLUSD",1767752869876,11.29848188,139.1,139.05,11.26025349]
["bitfinex","SOLUSD",1767752870082,0.67546145,139.08,139.03,63.63499999]
["bitfinex","SOLUSD",1767752870420,0.67546145,139.08,139.04,0.63499999]
["bitfinex","SOLUSD",1767752871313,4.10931221,139.08,139.04,0.63499999]
["bitfinex","SOLUSD",1767752871489,4.10931221,139.07,139.03,7.82732799]
["bitfinex","SOLUSD",1767752871809,4.10931221,139.07,139.03,0.63499999]
["bitfinex","SOLUSD",1767752872601,4.10931221,139.07,139.03,7.82767449]
["bitfinex","SOLUSD",1767752873111,7.86598635,139.08,139.03,7.82767449]
["bitfinex","SOLUSD",1767752873318,11.29983711,139.08,139.03,11.26152525]
["bitfinex","SOLUSD",1767752873516,11.29983711,139.08,139.03,7.82767449]
["bitfinex","SOLUSD",1767752873691,11.29983711,139.08,139.03,11.26152525]
["bitfinex","SOLUSD",1767752874104,7.86598635,139.08,139.03,11.26152525]
["bitfinex","SOLUSD",1767752874696,4.10931221,139.07,139.02,11.26187955]
["bitfinex","SOLUSD",1767752874898,4.10931221,139.07,139.03,0.63499999]
["bitfinex","SOLUSD",1767752875204,0.67546145,139.07,139.03,7.82761142]
["bitfinex","SOLUSD",1767752875384,0.67546145,139.07,139.03,11.26146218]
["bitfinex","SOLUSD",1767752876298,0.67546145,139.07,139.03,7.82761142]
["bitfinex","SOLUSD",1767752876913,7.86620568,139.07,139.03,0.63499999]
["bitfinex","SOLUSD",1767752877105,0.67546145,139.06,139.02,10.62681539]
["bitfinex","SOLUSD",1767752877707,7.86620568,139.07,139.03,0.63499999]
["bitfinex","SOLUSD",1767752878106,0.67546145,139.07,139.03,7.82766019]
["bitfinex","SOLUSD",1767752878411,0.67546145,139.07,139.03,11.26151095]
["bitfinex","SOLUSD",1767752880308,7.845014,139.08,139.04,0.63499999]
["bitfinex","SOLUSD",1767752881495,0.65466274,139.08,139.04,11.26100278]
["bitfinex","SOLUSD",1767752882592,7.18885758,139.11,139.07,4.06885075]
["bitfinex","SOLUSD",1767752882811,7.18885758,139.11,139.04,25.17258931]
["bitfinex","SOLUSD",1767752882812,0.68182671,139.1,139.06,0.63499999]
["bitfinex","SOLUSD",1767752883116,0.68182671,139.1,139.06,4.06885075]
["bitfinex","SOLUSD",1767752883310,0.68182671,139.1,139.06,11.25979337]
["bitfinex","SOLUSD",1767752883506,7.87098096,139.1,139.06,7.82594261]
["bitfinex","SOLUSD",1767752883706,0.68182671,139.09,139.05,11.26026787]
["bitfinex","SOLUSD",1767752883920,0.68182671,139.08,139.04,80.16885075]
["bitfinex","SOLUSD",1767752884214,0.68182671,139.08,139.04,10.62597926]
["bitfinex","SOLUSD",1767752885123,0.68182671,139.08,139.04,7.1921285]
["bitfinex","SOLUSD",1767752885822,0.68182671,139.07,139.03,7.82746922]
["bitfinex","SOLUSD",1767752886012,0.68182671,139.04,138.98,26.44658977]
["bitfinex","SOLUSD",1767752886194,0.68182671,139.03,138.99,0.63499999]
["bitfinex","SOLUSD",1767752886399,4.11567747,139.03,138.99,7.82974375]
["bitfinex","SOLUSD",1767752886713,0.68182671,139.03,138.99,7.82974375]
["bitfinex","SOLUSD",1767752887711,7.87453666,139.03,138.99,7.82974375]
["bitfinex","SOLUSD",1767752887904,0.68182671,139.02,138.98,7.1951075]
["bitfinex","SOLUSD",1767752888306,0.68182671,139.02,138.97,16.53385076]
["bitfinex","SOLUSD",1767752888307,0.68182671,139.01,138.97,13.1]
["bitfinex","SOLUSD",1767752888609,0.68182671,139.01,138.96,10.62987581]
["bitfinex","SOLUSD",1767752888812,0.68182671,139.01,138.97,10.62932385]
["bitfinex","SOLUSD",1767752889016,0.68182671,139.01,138.97,3.43385076]
["bitfinex","SOLUSD",1767752889521,0.68182671,139.01,138.97,10.6295823]
["bitfinex","SOLUSD",1767752890311,0.68182671,139.01,138.97,7.19573154]
["bitfinex","SOLUSD",1767752890512,0.68182671,139.01,138.97,10.6295823]
["bitfinex","SOLUSD",1767752891624,7.87559374,139.01,138.97,4.06885075]
["bitfinex","SOLUSD",1767752891822,11.3094445,139.01,138.97,0.63499999]
["bitfinex","SOLUSD",1767752892135,0.68182671,139.0,138.95,11.26562471]
["bitfinex","SOLUSD",1767752892350,0.68182671,139.0,138.96,0.63499999]
["bitfinex","SOLUSD",1767752896327,0.68182671,138.99,138.95,11.26562471]
["bitfinex","SOLUSD",1767752896521,3.43385076,138.98,138.94,0.63499999]
["bitfinex","SOLUSD",1767752896834,4.11567747,138.99,138.94,11.26612767]
["bitfinex","SOLUSD",1767752898812,0.68182671,138.99,138.94,11.26612767]
["bitfinex","SOLUSD",1767752899013,0.68182671,138.99,138.95,3.43385076]
["bitfinex","SOLUSD",1767752899228,0.68182671,139.02,138.98,4.06885075]
["bitfinex","SOLUSD",1767752899427,0.68182671,139.02,138.99,3.43385076]
["bitfinex","SOLUSD",1767752900544,0.68182671,139.02,138.98,11.26411784]
["bitfinex","SOLUSD",1767752902236,7.87471303,139.03,138.99,4.06885075]
["bitfinex","SOLUSD",1767752902744,0.68182671,139.05,139.01,3.43385076]
["bitfinex","SOLUSD",1767752903321,0.68182671,139.05,139.02,3.43385076]
["bitfinex","SOLUSD",1767752903523,36.2348552,139.08,139.03,3.43385076]
["bitfinex","SOLUSD",1767752903524,0.68182671,139.07,139.03,3.43385076]
["bitfinex","SOLUSD",1767752904243,0.68182671,139.07,139.05,1.98385076]
["bitfinex","SOLUSD",1767752904460,0.68182671,139.07,139.04,3.43385076]
["bitfinex","SOLUSD",1767752904749,0.68182671,139.07,139.05,3.43385076]
["bitfinex","SOLUSD",1767752906225,7.87245787,139.07,139.05,3.43385076]
["bitfinex","SOLUSD",1767752907049,0.68182671,139.07,139.04,3.43385076]
["bitfinex","SOLUSD",1767752907460,7.19034197,139.08,139.05,0.69007097]
["bitfinex","SOLUSD",1767752910251,7.19034197,139.08,139.04,3.43385076]
["bitfinex","SOLUSD",1767752910459,0.10377998,139.06,139.04,3.43385076]
["bitfinex","SOLUSD",1767752912551,0.10377998,139.06,139.03,3.43385076]
["bitfinex","SOLUSD",1767752912943,7.19010641,139.08,139.03,4.08866572]
["bitfinex","SOLUSD",1767752913243,10.62395717,139.08,139.04,0.65481496]
["bitfinex","SOLUSD",1767752913774,10.72295717,139.08,139.04,0.65481496]
["bitfinex","SOLUSD",1767752916244,7.28910641,139.08,139.04,4.08866572]
["bitfinex","SOLUSD",1767752916441,7.19010641,139.08,139.05,4.08866572]
["bitfinex","SOLUSD",1767752916757,7.19010641,139.08,139.05,0.65481496]
["bitfinex","SOLUSD",1767752917559,7.19010641,139.08,139.05,4.08866572]
["bitfinex","SOLUSD",1767752919656,7.19010641,139.08,139.03,7.19258864]
["bitfinex","SOLUSD",1767752919657,10.72295717,139.08,139.03,0.65481496]
["bitfinex","SOLUSD",1767752919861,10.72295717,139.08,139.03,4.08866572]
["bitfinex","SOLUSD",1767752920160,7.28910641,139.08,139.04,0.65481496]
["bitfinex","SOLUSD",1767752920542,7.28910641,139.08,139.04,4.08866572]
["bitfinex","SOLUSD",1767752920961,7.28910641,139.08,139.04,0.65481496]
["bitfinex","SOLUSD",1767752921169,7.28910641,139.08,139.04,4.08866572]
["bitfinex","SOLUSD",1767752921543,0.57699844,139.07,139.04,3.43385076]
["bitfinex","SOLUSD",1767752921760,7.19079699,139.07,139.04,0.65481496]
["bitfinex","SOLUSD",1767752922660,7.76779543,139.07,139.03,3.43385076]
["bitfinex","SOLUSD",1767752922855,7.76779543,139.07,139.04,3.43385076]
["bitfinex","SOLUSD",1767752923264,0.10377998,139.06,139.04,3.43385076]
["bitfinex","SOLUSD",1767752923665,0.10377998,139.06,139.01,83.31352439]
["bitfinex","SOLUSD",1767752923969,0.57226626,139.05,139.0,67.08866572]
["bitfinex","SOLUSD",1767752924170,0.57226626,139.05,139.01,3.43385076]
["bitfinex","SOLUSD",1767752924544,0.57226626,139.05,139.01,2.1988394]
["bitfinex","SOLUSD",1767752924968,0.10846484,139.04,139.01,2.1988394]
["bitfinex","SOLUSD",1767752925164,0.10846484,139.04,139.0,0.65481496]
["bitfinex","SOLUSD",1767752925371,0.10846484,139.04,138.99,2.85365436]
["bitfinex","SOLUSD",1767752926870,7.30108813,139.04,138.99,10.04841123]
["bitfinex","SOLUSD",1767752927057,7.19262329,139.04,139.0,0.65481496]
["bitfinex","SOLUSD",1767752927467,9.96846113,139.04,139.0,0.65481496]
["bitfinex","SOLUSD",1767752929173,7.19262329,139.04,139.01,0.65481496]
["bitfinex","SOLUSD",1767752932757,7.29162329,139.04,139.0,1000.0]
["bitfinex","SOLUSD",1767752932974,7.29162329,139.04,139.01,0.65481496]
["bitfinex","SOLUSD",1767752935074,25.75262857,139.05,139.01,0.65481496]
["bitfinex","SOLUSD",1767752935274,27.95146797,139.05,139.01,0.65481496]
["bitfinex","SOLUSD",1767752937873,25.75262857,139.05,139.01,0.65481496]
["bitfinex","SOLUSD",1767752938054,0.099,139.04,139.0,1000.65481496]
["bitfinex","SOLUSD",1767752939784,0.099,139.04,139.01,0.70800227]
["bitfinex","SOLUSD",1767752941575,2.2978394,139.04,139.0,1000.67778898]
["bitfinex","SOLUSD",1767752941780,15.4178394,139.04,139.0,1000.67778898]
["bitfinex","SOLUSD",1767752942452,0.57699844,139.03,139.0,1000.0]
["bitfinex","SOLUSD",1767752942655,0.57699844,139.03,139.0,999.89517173]
["bitfinex","SOLUSD",1767752944285,15.3188394,139.04,139.0,999.89517173]
["bitfinex","SOLUSD",1767752944286,7.67020805,139.02,139.0,999.89517173]
["bitfinex","SOLUSD",1767752945867,7.19320961,139.02,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752946271,7.19269222,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752948287,7.19269222,139.03,139.01,0.67778898]
["bitfinex","SOLUSD",1767752956881,40.5908725,139.04,139.0,999.89517173]
["bitfinex","SOLUSD",1767752957083,40.5908725,139.04,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752958993,2.1988394,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752962103,9.39186179,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752963485,9.39186179,139.03,139.01,0.67778898]
["bitfinex","SOLUSD",1767752963907,9.39186179,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752965694,7.19302239,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752965999,9.39186179,139.03,139.0,1000.57296071]
["bitfinex","SOLUSD",1767752966207,9.39186179,139.03,139.01,0.67778898]
["bitfinex","SOLUSD",1767752970695,7.19302239,139.03,139.01,0.67778898]
["bitfinex","SOLUSD",1767752970895,9.39186179,139.03,139.01,0.67778898]
["bitfinex","SOLUSD",1767752971209,0.10274219,139.02,139.0,999.89517173]
["bitfinex","SOLUSD",1767752972381,7.2959621,139.02,139.0,999.89517173]
["bitfinex","SOLUSD",1767752972587,0.46951368,139.01,139.0,999.89517173]
["bitfinex","SOLUSD",1767752973004,0.46951368,139.01,139.0,999.78768697]
["bitfinex","SOLUSD",1767752973506,9.86208014,139.01,139.0,958.97378341]
["bitfinex","SOLUSD",1767752973700,9.86208014,139.01,139.0,755.17652973]
["bitfinex","SOLUSD",1767752973906,22.98208014,139.01,139.0,755.17652973]
["bitfinex","SOLUSD",1767752974107,20.78324074,139.01,139.0,755.17652973]
["bitfinex","SOLUSD",1767752974693,22.51256646,139.01,139.0,673.69026846]
["bitfinex","SOLUSD",1767752975011,22.51256646,139.01,139.0,579.2604874]
["bitfinex","SOLUSD",1767752976715,20.31372706,139.01,139.0,579.2604874]
["bitfinex","SOLUSD",1767752976888,22.51256646,139.01,139.0,579.2604874]
["bitfinex","SOLUSD",1767752977294,9.39256646,139.01,139.0,541.71148281]
["bitfinex","SOLUSD",1767752977494,22.51256646,139.01,139.0,504.16247822]
["bitfinex","SOLUSD",1767752977710,22.51256646,139.01,139.0,429.06446132]
["bitfinex","SOLUSD",1767752978919,20.31372706,139.01,139.0,429.06446132]
["bitfinex","SOLUSD",1767752979106,22.51256646,139.01,139.0,429.06446132]
["bitfinex","SOLUSD",1767752979920,9.39256646,139.01,139.0,429.06446132]
["bitfinex","SOLUSD",1767752980218,22.51256646,139.01,139.0,429.06446132]
["bitfinex","SOLUSD",1767752982721,13.12,139.01,139.0,429.76685628]
["bitfinex","SOLUSD",1767752987403,0.28432314,138.98,138.86,35.94328869]
["bitfinex","SOLUSD",1767752987623,3.43746797,138.89,138.86,35.94328869]
["bitfinex","SOLUSD",1767752987822,0.68214031,138.91,138.86,35.63319238]
["bitfinex","SOLUSD",1767752988028,0.1190521,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767752988218,3.43746797,138.91,138.87,13.12]
["bitfinex","SOLUSD",1767752988399,3.55652007,138.91,138.87,13.12]
["bitfinex","SOLUSD",1767752988727,10.63689201,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767752989113,7.19942404,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767752989521,7.19942404,138.9,138.88,0.70239496]
["bitfinex","SOLUSD",1767752989724,0.41842311,138.87,138.81,13.12]
["bitfinex","SOLUSD",1767752990019,3.43746797,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767752990222,3.43746797,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767752990413,4.11697111,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767752990619,7.20253529,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767752991604,11.06103717,138.84,138.82,13.12]
["bitfinex","SOLUSD",1767752991805,11.06103717,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767752992326,3.72179111,138.82,138.79,0.90239496]
["bitfinex","SOLUSD",1767752992733,10.92552887,138.82,138.79,0.90239496]
["bitfinex","SOLUSD",1767752992919,11.34912163,138.82,138.79,0.2]
["bitfinex","SOLUSD",1767752993228,10.64071168,138.83,138.79,0.90239496]
["bitfinex","SOLUSD",1767752993603,11.05913479,138.83,138.79,0.90239496]
["bitfinex","SOLUSD",1767752993807,3.43746797,138.81,138.79,0.2]
["bitfinex","SOLUSD",1767752994127,4.40129425,138.82,138.79,0.2]
["bitfinex","SOLUSD",1767752994632,4.40129425,138.82,138.79,13.32]
["bitfinex","SOLUSD",1767752994812,11.60496612,138.82,138.79,13.32]
["bitfinex","SOLUSD",1767752997734,4.40129425,138.82,138.79,13.32]
["bitfinex","SOLUSD",1767752997920,0.96382628,138.82,138.79,13.32]
["bitfinex","SOLUSD",1767752998321,4.40129425,138.82,138.79,13.32]
["bitfinex","SOLUSD",1767752998720,7.20409192,138.81,138.79,13.32]
["bitfinex","SOLUSD",1767752998932,7.20409192,138.81,138.79,0.2]
["bitfinex","SOLUSD",1767752999111,10.92640206,138.8,138.76,0.70239496]
["bitfinex","SOLUSD",1767752999311,10.92640206,138.8,138.76,13.82239496]
["bitfinex","SOLUSD",1767752999931,3.43746797,138.79,138.76,13.12]
["bitfinex","SOLUSD",1767753000123,0.28432314,138.76,138.74,0.2]
["bitfinex","SOLUSD",1767753000528,3.72179111,138.75,138.74,0.2]
["bitfinex","SOLUSD",1767753000831,0.28432314,138.75,138.74,0.2]
["bitfinex","SOLUSD",1767753001644,11.35755702,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1767753001847,0.93707168,138.74,138.7,0.65272814]
["bitfinex","SOLUSD",1767753002016,0.93300797,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767753002220,0.28432314,138.68,138.67,0.2]
["bitfinex","SOLUSD",1767753002525,3.72179111,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767753002737,3.72179111,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767753003038,0.28432314,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767753003246,3.72179111,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767753003825,10.93367629,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767753004134,3.72179111,138.64,138.63,0.2]
["bitfinex","SOLUSD",1767753004334,0.28432314,138.64,138.63,0.2]
["bitfinex","SOLUSD",1767753005924,1.15567505,138.7,138.64,0.69492243]
["bitfinex","SOLUSD",1767753006123,10.85992076,138.69,138.63,4.3323904]
["bitfinex","SOLUSD",1767753006448,3.72179111,138.68,138.63,4.3323904]
["bitfinex","SOLUSD",1767753006745,3.43746797,138.68,138.63,4.3323904]
["bitfinex","SOLUSD",1767753006947,0.14216157,138.67,138.63,0.89492243]
["bitfinex","SOLUSD",1767753007135,3.57962954,138.67,138.63,0.89492243]
["bitfinex","SOLUSD",1767753007450,0.28432314,138.66,138.63,0.89492243]
["bitfinex","SOLUSD",1767753007835,3.72179111,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767753008037,10.93404344,138.66,138.63,0.2]
["bitfinex","SOLUSD",1767753009433,8.18172118,138.67,138.63,0.2]
["bitfinex","SOLUSD",1767753009636,0.28432314,138.67,138.64,0.69492243]
["bitfinex","SOLUSD",1767753009842,3.72179111,138.67,138.64,0.69492243]
["bitfinex","SOLUSD",1767753010238,10.93318353,138.67,138.63,0.2]
["bitfinex","SOLUSD",1767753010553,0.12691011,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767753010727,0.67110101,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767753011045,3.72179111,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767753011429,3.43746797,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767753011629,3.43746797,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767753011929,3.72179111,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1767753012127,0.14216157,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767753012335,3.72179111,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767753012733,0.28432314,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767753012926,0.28432314,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1767753012927,3.72179111,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1767753013239,3.43746797,138.57,138.52,0.69492243]
["bitfinex","SOLUSD",1767753013438,0.28432314,138.57,138.54,4.1323904]
["bitfinex","SOLUSD",1767753013945,0.28432314,138.57,138.54,0.69492243]
["bitfinex","SOLUSD",1767753014146,0.28432314,138.57,138.54,4.1323904]
["bitfinex","SOLUSD",1767753015644,0.28432314,138.57,138.54,0.69492243]
["bitfinex","SOLUSD",1767753016148,1.73461228,170.94,138.57,0.69492243]
["bitfinex","SOLUSD",1767753016149,10.7504342,138.62,138.57,0.69492243]
["bitfinex","SOLUSD",1767753016451,0.88405516,138.61,138.57,4.1323904]
["bitfinex","SOLUSD",1767753016629,0.59973202,138.61,138.57,9.27630294]
["bitfinex","SOLUSD",1767753017029,0.88405516,138.61,138.57,9.27630294]
["bitfinex","SOLUSD",1767753017840,0.88405516,138.61,138.58,9.27630294]
["bitfinex","SOLUSD",1767753018037,0.28432314,138.59,138.58,9.27630294]
["bitfinex","SOLUSD",1767753018335,0.28432314,138.59,138.57,9.27630294]
["bitfinex","SOLUSD",1767753018735,0.28432314,138.59,138.56,13.14]
["bitfinex","SOLUSD",1767753019258,0.28432314,138.59,138.56,22.41630294]
["bitfinex","SOLUSD",1767753019464,0.28432314,138.59,138.58,9.27630294]
["bitfinex","SOLUSD",1767753019635,0.28432314,138.59,138.56,13.14]
["bitfinex","SOLUSD",1767753019835,0.28432314,138.59,138.57,9.27630294]
["bitfinex","SOLUSD",1767753020647,0.28432314,138.58,138.57,9.27630294]
["bitfinex","SOLUSD",1767753021043,0.28432314,138.58,138.56,13.14]
["bitfinex","SOLUSD",1767753021044,0.28432314,138.58,138.56,22.41630294]
["bitfinex","SOLUSD",1767753022152,0.28432314,138.58,138.56,13.14]
["bitfinex","SOLUSD",1767753022153,0.39323813,138.58,138.56,13.14]
["bitfinex","SOLUSD",1767753022354,0.39323813,138.58,138.54,13.16]
["bitfinex","SOLUSD",1767753022355,0.58991618,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767753022531,16.77776721,138.56,138.51,9.97122537]
["bitfinex","SOLUSD",1767753022733,9.27630294,138.55,138.51,13.85492243]
["bitfinex","SOLUSD",1767753023151,0.39804814,138.56,138.52,0.69492243]
["bitfinex","SOLUSD",1767753023441,0.28432314,138.56,138.52,9.97122537]
["bitfinex","SOLUSD",1767753023949,0.28432314,138.56,138.54,0.69492243]
["bitfinex","SOLUSD",1767753024854,14.38177062,138.6,138.55,13.85492243]
["bitfinex","SOLUSD",1767753025056,0.28432314,138.59,138.55,23.13122537]
["bitfinex","SOLUSD",1767753025232,0.14216157,138.59,138.55,13.85492243]
["bitfinex","SOLUSD",1767753025833,9.87603496,138.58,138.53,9.97122537]
["bitfinex","SOLUSD",1767753026133,0.14216157,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767753026339,0.14216157,138.57,138.54,23.13122537]
["bitfinex","SOLUSD",1767753026843,4.50067776,138.6,138.57,0.69492243]
["bitfinex","SOLUSD",1767753027056,4.50067776,138.6,138.58,23.13122537]
["bitfinex","SOLUSD",1767753027354,4.50067776,138.6,138.59,9.27630294]
["bitfinex","SOLUSD",1767753027531,4.50067776,138.6,138.58,22.43630294]
["bitfinex","SOLUSD",1767753027728,4.50067776,138.6,138.58,9.27630294]
["bitfinex","SOLUSD",1767753027953,4.50067776,138.6,138.58,13.16]
["bitfinex","SOLUSD",1767753027954,11.71578425,138.6,138.58,13.16]
["bitfinex","SOLUSD",1767753028352,11.71578425,138.6,138.53,9.27630294]
["bitfinex","SOLUSD",1767753028353,9.56062608,138.59,138.53,9.27630294]
["bitfinex","SOLUSD",1767753028650,0.28432314,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767753028853,0.22432316,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767753029056,0.22432316,138.57,138.55,13.16]
["bitfinex","SOLUSD",1767753030748,7.44102445,138.57,138.55,13.16]
["bitfinex","SOLUSD",1767753030948,7.44102445,138.57,138.52,0.69492243]
["bitfinex","SOLUSD",1767753030949,9.27630294,138.56,138.52,0.69492243]
["bitfinex","SOLUSD",1767753031133,9.27630294,138.56,138.48,0.2]
["bitfinex","SOLUSD",1767753031134,9.27630294,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753032358,0.28432314,138.55,138.53,13.85492243]
["bitfinex","SOLUSD",1767753033556,7.50193507,138.55,138.53,0.69492243]
["bitfinex","SOLUSD",1767753033757,7.50193507,138.55,138.53,13.85492243]
["bitfinex","SOLUSD",1767753034061,7.21709543,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753036155,16.49339837,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753036744,16.49339837,138.56,138.53,0.69492243]
["bitfinex","SOLUSD",1767753036939,16.49339837,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753037340,7.21709543,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753037657,7.21709543,138.56,138.53,0.69492243]
["bitfinex","SOLUSD",1767753037864,7.21709543,138.56,138.53,13.85492243]
["bitfinex","SOLUSD",1767753039760,9.56062608,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753040963,0.28432314,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753042153,7.50215216,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753042552,16.7784551,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753042870,7.50215216,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753043051,16.7784551,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753046466,13.21668712,138.55,138.53,13.16]
["bitfinex","SOLUSD",1767753051984,5.71453496,138.54,138.53,13.16]
["bitfinex","SOLUSD",1767753052157,5.71453496,138.54,138.53,13.81821754]
["bitfinex","SOLUSD",1767753052960,13.21668712,138.55,138.53,13.81821754]
["bitfinex","SOLUSD",1767753054601,5.71453496,138.54,138.48,0.2]
["bitfinex","SOLUSD",1767753054878,5.71453496,138.52,138.48,13.36]
["bitfinex","SOLUSD",1767753055269,5.71453496,138.52,138.48,0.2]
["bitfinex","SOLUSD",1767753055577,5.71453496,138.52,138.48,13.36]
["bitfinex","SOLUSD",1767753055881,5.71453496,138.53,138.48,26.29577307]
["bitfinex","SOLUSD",1767753056670,12.93333836,138.53,138.49,0.65821754]
["bitfinex","SOLUSD",1767753057070,7.2188034,138.53,138.49,0.65821754]
["bitfinex","SOLUSD",1767753059598,7.2188034,138.53,138.5,0.66566142]
["bitfinex","SOLUSD",1767753062069,0.64714447,138.52,138.49,0.69488467]
["bitfinex","SOLUSD",1767753062268,10.09289959,138.53,138.49,0.69488467]
["bitfinex","SOLUSD",1767753062883,9.43468205,138.53,138.49,0.69488467]
["bitfinex","SOLUSD",1767753063280,0.14216157,138.52,138.49,0.69488467]
["bitfinex","SOLUSD",1767753063588,2.21587865,138.5,138.48,0.89488467]
["bitfinex","SOLUSD",1767753063891,2.21587865,138.51,138.48,0.89488467]
["bitfinex","SOLUSD",1767753064392,2.21587865,138.5,138.48,0.2]
["bitfinex","SOLUSD",1767753064694,2.86850401,138.5,138.48,0.2]
["bitfinex","SOLUSD",1767753064872,9.4366166,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753065474,9.4366166,138.49,138.46,29.05971103]
["bitfinex","SOLUSD",1767753065677,9.4366166,138.49,138.46,15.89971103]
["bitfinex","SOLUSD",1767753066285,7.22073795,138.49,138.46,15.89971103]
["bitfinex","SOLUSD",1767753066785,7.22073795,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753067788,0.28432314,138.52,138.49,0.69488467]
["bitfinex","SOLUSD",1767753067970,7.2174564,138.56,138.52,0.69488467]
["bitfinex","SOLUSD",1767753068176,7.2174564,138.56,138.53,2.91076332]
["bitfinex","SOLUSD",1767753068989,0.67724032,138.54,138.5,0.69488467]
["bitfinex","SOLUSD",1767753069186,0.96156346,138.53,138.5,0.69488467]
["bitfinex","SOLUSD",1767753069991,7.21917412,138.52,138.5,0.69488467]
["bitfinex","SOLUSD",1767753071905,7.2183591,138.54,138.51,0.69488467]
["bitfinex","SOLUSD",1767753072081,7.89559942,138.54,138.51,0.69488467]
["bitfinex","SOLUSD",1767753072876,7.89559942,138.54,138.48,13.16]
["bitfinex","SOLUSD",1767753073076,0.96156346,138.53,138.5,0.69488467]
["bitfinex","SOLUSD",1767753073492,0.67724032,138.52,138.48,16.07076332]
["bitfinex","SOLUSD",1767753073685,2.89311897,138.52,138.48,0.69488467]
["bitfinex","SOLUSD",1767753073887,7.21969532,138.51,138.48,0.69488467]
["bitfinex","SOLUSD",1767753074697,0.67724032,138.49,138.46,15.89971103]
["bitfinex","SOLUSD",1767753075198,2.89311897,138.5,138.46,15.89971103]
["bitfinex","SOLUSD",1767753076181,2.21587865,138.47,138.43,0.69488467]
["bitfinex","SOLUSD",1767753076379,2.21587865,138.46,138.43,0.69488467]
["bitfinex","SOLUSD",1767753076587,2.21587865,138.47,138.43,0.69488467]
["bitfinex","SOLUSD",1767753077501,2.21587865,138.48,138.43,0.69488467]
["bitfinex","SOLUSD",1767753077679,9.43754342,138.48,138.43,0.69488467]
["bitfinex","SOLUSD",1767753078582,12.94189975,138.48,138.43,0.69488467]
["bitfinex","SOLUSD",1767753079090,7.22166477,138.48,138.43,0.69488467]
["bitfinex","SOLUSD",1767753079291,12.94189975,138.48,138.43,0.69488467]
["bitfinex","SOLUSD",1767753080416,7.22166477,138.48,138.44,0.69488467]
["bitfinex","SOLUSD",1767753081012,12.94189975,138.48,138.44,0.69488467]
["bitfinex","SOLUSD",1767753083008,12.94189975,138.48,138.45,0.69488467]
["bitfinex","SOLUSD",1767753083507,129.27552696,138.52,138.45,0.69488467]
["bitfinex","SOLUSD",1767753083696,129.27552696,138.52,138.46,0.69488467]
["bitfinex","SOLUSD",1767753083697,0.14216157,138.51,138.46,0.69488467]
["bitfinex","SOLUSD",1767753083885,0.14216157,138.51,138.47,0.69488467]
["bitfinex","SOLUSD",1767753084087,6.00455812,138.51,138.47,0.69488467]
["bitfinex","SOLUSD",1767753084391,5.72023498,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753084611,5.72023498,138.48,138.47,0.69488467]
["bitfinex","SOLUSD",1767753085209,5.72023498,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753085400,0.67724032,138.5,138.47,0.69488467]
["bitfinex","SOLUSD",1767753085599,12.94097293,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753087214,7.22073795,138.49,138.47,0.69488467]
["bitfinex","SOLUSD",1767753087420,7.22073795,138.49,138.46,0.69488467]
["bitfinex","SOLUSD",1767753088707,5.72023498,138.48,138.45,0.69488467]
["bitfinex","SOLUSD",1767753088906,7.50408573,138.51,138.46,0.69488467]
["bitfinex","SOLUSD",1767753089104,13.75939946,138.51,138.46,0.69488467]
["bitfinex","SOLUSD",1767753091516,0.69840447,138.5,138.46,0.69488467]
["bitfinex","SOLUSD",1767753091706,5.72023498,138.49,138.46,0.69488467]
["bitfinex","SOLUSD",1767753093809,6.41863945,138.48,138.45,13.86982133]
["bitfinex","SOLUSD",1767753094126,6.41863945,138.47,138.43,0.70982133]
["bitfinex","SOLUSD",1767753094322,5.72023498,138.46,138.43,0.70982133]
["bitfinex","SOLUSD",1767753094705,0.69840447,138.47,138.43,0.70982133]
["bitfinex","SOLUSD",1767753094910,5.72023498,138.46,138.43,0.70982133]
["bitfinex","SOLUSD",1767753096329,13.64093687,138.47,138.43,0.70982133]
["bitfinex","SOLUSD",1767753098636,10.13855536,138.47,138.43,0.70982133]
["bitfinex","SOLUSD",1767753100331,10.27990181,138.48,138.43,0.70982133]
["bitfinex","SOLUSD",1767753101935,2.21785347,138.47,138.43,0.70982133]
["bitfinex","SOLUSD",1767753102336,8.06204834,138.48,138.43,0.70982133]
["bitfinex","SOLUSD",1767753102521,10.27990181,138.48,138.43,0.70982133]
["bitfinex","SOLUSD",1767753102728,7.36301921,138.49,138.45,0.70982133]
["bitfinex","SOLUSD",1767753103135,7.91926211,138.49,138.45,0.70982133]
["bitfinex","SOLUSD",1767753103433,2.91625794,138.48,138.45,0.70982133]
["bitfinex","SOLUSD",1767753104022,2.91625794,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767753104232,2.21785347,138.47,138.44,13.86982133]
["bitfinex","SOLUSD",1767753104430,9.43967321,138.47,138.44,0.70982133]
["bitfinex","SOLUSD",1767753105125,7.22181974,138.47,138.44,0.70982133]
["bitfinex","SOLUSD",1767753105941,10.13762457,138.48,138.44,0.70982133]
["bitfinex","SOLUSD",1767753106146,9.4392201,138.48,138.44,0.70982133]
["bitfinex","SOLUSD",1767753106640,10.68629994,138.48,138.44,0.70982133]
["bitfinex","SOLUSD",1767753106820,11.38470441,138.48,138.44,0.70982133]
["bitfinex","SOLUSD",1767753110250,7.22110249,138.49,138.44,0.70982133]
["bitfinex","SOLUSD",1767753110461,7.22110249,138.49,138.45,0.70982133]
["bitfinex","SOLUSD",1767753110624,10.6860358,138.49,138.45,0.70982133]
["bitfinex","SOLUSD",1767753111257,11.38444027,138.49,138.45,0.70982133]
["bitfinex","SOLUSD",1767753111946,7.91920372,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753112163,11.38413703,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753112441,7.91920372,138.49,138.44,0.70982133]
["bitfinex","SOLUSD",1767753112639,3.46493331,138.47,138.45,0.70982133]
["bitfinex","SOLUSD",1767753112961,0.69840447,138.47,138.44,7.93315749]
["bitfinex","SOLUSD",1767753113248,0.69840447,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753113839,4.16333778,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753114146,0.69840447,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753115048,0.69840447,138.48,138.45,13.16]
["bitfinex","SOLUSD",1767753115444,7.91914375,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753116643,11.38407706,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753117741,3.46493331,138.48,138.46,0.70982133]
["bitfinex","SOLUSD",1767753118123,7.91914375,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753118322,11.38407706,138.49,138.46,0.70982133]
["bitfinex","SOLUSD",1767753123059,3.46493331,138.48,138.46,0.70982133]
["bitfinex","SOLUSD",1767753123634,4.12924099,138.47,138.44,13.87653154]
["bitfinex","SOLUSD",1767753123846,3.46493331,138.46,138.44,13.87653154]
["bitfinex","SOLUSD",1767753124027,3.46493331,138.47,138.45,0.71653154]
["bitfinex","SOLUSD",1767753124432,3.46493331,138.47,138.45,0.66081115]
["bitfinex","SOLUSD",1767753124948,10.68673153,138.47,138.45,0.66081115]
["bitfinex","SOLUSD",1767753125636,0.66430768,138.5,138.45,0.66081115]
["bitfinex","SOLUSD",1767753125841,3.46493331,138.49,138.45,0.66081115]
["bitfinex","SOLUSD",1767753126046,4.12924099,138.49,138.45,0.66081115]
["bitfinex","SOLUSD",1767753126247,0.94863082,138.5,138.45,0.66081115]
["bitfinex","SOLUSD",1767753126451,9.23758039,138.5,138.45,0.66081115]
["bitfinex","SOLUSD",1767753126645,7.22092232,138.49,138.45,0.66081115]
["bitfinex","SOLUSD",1767753127856,10.68585563,138.49,138.45,0.66081115]
["bitfinex","SOLUSD",1767753128836,11.35016331,138.49,138.45,0.66081115]
["bitfinex","SOLUSD",1767753130656,3.46493331,138.47,138.44,13.87653154]
["bitfinex","SOLUSD",1767753130960,3.46493331,138.47,138.45,0.71653154]
["bitfinex","SOLUSD",1767753131339,4.12924099,138.48,138.45,0.71653154]
["bitfinex","SOLUSD",1767753131541,4.12924099,138.48,138.44,21.09977356]
["bitfinex","SOLUSD",1767753131957,0.66430768,138.48,138.44,21.09977356]
["bitfinex","SOLUSD",1767753132135,4.12924099,138.48,138.44,21.09977356]
["bitfinex","SOLUSD",1767753132335,0.66430768,138.48,138.44,21.09977356]
["bitfinex","SOLUSD",1767753132536,7.88557178,138.48,138.44,21.09977356]
["bitfinex","SOLUSD",1767753132742,10.68619741,138.48,138.45,0.71653154]
["bitfinex","SOLUSD",1767753133261,11.35020366,138.49,138.45,0.71653154]
["bitfinex","SOLUSD",1767753134136,0.80646925,138.5,138.45,0.71653154]
["bitfinex","SOLUSD",1767753134341,7.22039827,138.5,138.46,0.71653154]
["bitfinex","SOLUSD",1767753135661,7.22039827,138.5,138.47,13.87653154]
["bitfinex","SOLUSD",1767753136062,7.22039827,138.5,138.48,0.71653154]
["bitfinex","SOLUSD",1767753137139,0.66430768,138.51,138.48,0.71653154]
["bitfinex","SOLUSD",1767753137340,7.88268732,138.54,138.49,3.46493331]
["bitfinex","SOLUSD",1767753137752,0.66430768,138.53,138.5,13.16]
["bitfinex","SOLUSD",1767753139857,3.46493331,138.52,138.5,13.16]
["bitfinex","SOLUSD",1767753140162,3.46493331,138.52,138.5,13.1]
["bitfinex","SOLUSD",1767753140360,4.12924099,138.52,138.49,13.16]
["bitfinex","SOLUSD",1767753140656,4.12924099,138.52,138.47,13.16]
["bitfinex","SOLUSD",1767753140657,0.66430768,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767753140972,3.46493331,138.48,138.47,13.16]
["bitfinex","SOLUSD",1767753141270,3.46493331,138.48,138.42,3.56493331]
["bitfinex","SOLUSD",1767753141271,4.12924099,138.48,138.46,13.16]
["bitfinex","SOLUSD",1767753142254,3.46493331,138.48,138.46,13.16]
["bitfinex","SOLUSD",1767753143064,3.46493331,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753144771,4.12924099,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753149278,0.66430768,138.49,138.46,20.38227215]
["bitfinex","SOLUSD",1767753149574,0.66430768,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753149764,4.12924099,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753150480,7.88447295,138.51,138.46,20.38209765]
["bitfinex","SOLUSD",1767753150652,4.12924099,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753150848,3.46493331,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753151275,4.12924099,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753152380,3.46493331,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767753153272,7.89864955,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753153458,11.36358286,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753154378,7.89864955,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753154570,11.36358286,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753155168,11.36358286,138.5,138.47,13.16]
["bitfinex","SOLUSD",1767753155881,11.36358286,138.5,138.44,21.52282317]
["bitfinex","SOLUSD",1767753155882,11.36358286,138.5,138.45,7.22256919]
["bitfinex","SOLUSD",1767753156058,0.67822381,138.48,138.46,13.16]
["bitfinex","SOLUSD",1767753156463,11.36358286,138.5,138.46,20.38217348]
["bitfinex","SOLUSD",1767753158978,7.89864955,138.5,138.46,20.38217348]
["bitfinex","SOLUSD",1767753159779,7.89864955,138.5,138.46,13.16]
["bitfinex","SOLUSD",1767753159982,0.00550983,138.61,138.5,7.89864955]
["bitfinex","SOLUSD",1767753160186,0.67822381,138.62,138.54,0.28432314]
["bitfinex","SOLUSD",1767753160370,0.67822381,138.61,138.55,3.46493331]
["bitfinex","SOLUSD",1767753160566,0.67822381,138.6,138.55,16.62493331]
["bitfinex","SOLUSD",1767753160785,0.67822381,138.6,138.56,3.46493331]
["bitfinex","SOLUSD",1767753160962,0.67822381,138.62,138.55,13.16]
["bitfinex","SOLUSD",1767753161157,0.67822381,138.62,138.59,3.46493331]
["bitfinex","SOLUSD",1767753161358,0.67822381,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767753161584,0.67822381,138.62,138.59,16.62493331]
["bitfinex","SOLUSD",1767753161770,0.87822381,138.63,138.59,7.21537784]
["bitfinex","SOLUSD",1767753161974,0.87822381,138.63,138.6,16.62493331]
["bitfinex","SOLUSD",1767753163075,0.87822381,138.63,138.61,3.46493331]
["bitfinex","SOLUSD",1767753163897,0.87822381,138.63,138.6,13.16]
["bitfinex","SOLUSD",1767753164097,0.87822381,138.63,138.6,16.62493331]
["bitfinex","SOLUSD",1767753164387,0.87822381,138.63,138.6,13.16]
["bitfinex","SOLUSD",1767753164964,0.67822381,138.61,138.58,13.16]
["bitfinex","SOLUSD",1767753165265,0.67822381,138.59,138.56,13.16]
["bitfinex","SOLUSD",1767753165465,0.67822381,138.59,138.56,16.62493331]
["bitfinex","SOLUSD",1767753166586,0.67822381,138.59,138.57,3.46493331]
["bitfinex","SOLUSD",1767753166767,0.67822381,138.59,138.56,16.62493331]
["bitfinex","SOLUSD",1767753168587,0.67822381,138.59,138.56,15.37329341]
["bitfinex","SOLUSD",1767753170374,0.67822381,138.59,138.56,13.16]
["bitfinex","SOLUSD",1767753175694,0.67822381,138.59,138.56,15.37329341]
["bitfinex","SOLUSD",1767753175879,0.67822381,138.61,138.56,22.59019134]
["bitfinex","SOLUSD",1767753176085,0.67822381,138.61,138.57,2.21329341]
["bitfinex","SOLUSD",1767753177073,0.67822381,138.61,138.59,2.21329341]
["bitfinex","SOLUSD",1767753177277,0.87822381,138.63,138.6,2.21329341]
["bitfinex","SOLUSD",1767753177677,0.67822381,138.62,138.6,2.21329341]
["bitfinex","SOLUSD",1767753177882,0.87822381,138.63,138.6,2.21329341]
["bitfinex","SOLUSD",1767753178086,0.2,138.63,138.61,2.21329341]
["bitfinex","SOLUSD",1767753178588,0.2,138.63,138.61,15.37329341]
["bitfinex","SOLUSD",1767753178793,0.2,138.63,138.62,2.21329341]
["bitfinex","SOLUSD",1767753179195,0.2,138.63,138.61,15.37329341]
["bitfinex","SOLUSD",1767753179584,0.88042778,138.63,138.6,2.21329341]
["bitfinex","SOLUSD",1767753179779,0.68042778,138.62,138.61,13.16]
["bitfinex","SOLUSD",1767753180300,0.88042778,138.63,138.61,13.16]
["bitfinex","SOLUSD",1767753180788,0.2,138.63,138.61,13.16]
["bitfinex","SOLUSD",1767753180978,0.2,138.63,138.61,22.58773773]
["bitfinex","SOLUSD",1767753181396,0.2,138.63,138.62,2.21329341]
["bitfinex","SOLUSD",1767753181588,0.88042778,138.64,138.62,2.21329341]
["bitfinex","SOLUSD",1767753182171,0.88042778,138.64,138.61,22.58773773]
["bitfinex","SOLUSD",1767753183806,0.2,138.64,138.63,2.21329341]
["bitfinex","SOLUSD",1767753184878,0.2,138.64,138.62,2.21329341]
["bitfinex","SOLUSD",1767753185903,0.72368251,138.67,138.63,9.42643933]
["bitfinex","SOLUSD",1767753186207,0.72368251,138.67,138.64,13.16]
["bitfinex","SOLUSD",1767753186418,0.72368251,138.66,138.64,13.16]
["bitfinex","SOLUSD",1767753186582,0.72368251,138.66,138.63,7.21340315]
["bitfinex","SOLUSD",1767753186914,10.14801314,138.68,138.63,22.58669656]
["bitfinex","SOLUSD",1767753187106,7.93471973,138.68,138.64,2.21329341]
["bitfinex","SOLUSD",1767753188102,0.72368251,138.67,138.64,2.21329341]
["bitfinex","SOLUSD",1767753189388,0.72368251,138.67,138.64,2.15329341]
["bitfinex","SOLUSD",1767753189704,0.72368251,138.67,138.64,2.09329341]
["bitfinex","SOLUSD",1767753190112,0.72368251,138.67,138.64,9.30618627]
["bitfinex","SOLUSD",1767753190286,0.72368251,138.69,138.65,2.21329341]
["bitfinex","SOLUSD",1767753190488,0.72368251,138.69,138.66,13.16]
["bitfinex","SOLUSD",1767753190687,0.72368251,138.69,138.66,13.1]
["bitfinex","SOLUSD",1767753190988,0.72368251,138.7,138.66,13.1]
["bitfinex","SOLUSD",1767753191183,0.72368251,138.69,138.66,13.1]
["bitfinex","SOLUSD",1767753191691,0.2,138.71,138.68,2.21329341]
["bitfinex","SOLUSD",1767753192009,0.2,138.71,138.69,22.58334889]
["bitfinex","SOLUSD",1767753192201,0.2,138.71,138.69,23.26356445]
["bitfinex","SOLUSD",1767753192398,3.27190002,138.75,138.7,15.35329341]
["bitfinex","SOLUSD",1767753192600,3.27190002,138.75,138.7,15.88803799]
["bitfinex","SOLUSD",1767753193315,10.47910844,138.75,138.7,15.88803799]
["bitfinex","SOLUSD",1767753193688,11.20279095,138.75,138.7,15.88803799]
["bitfinex","SOLUSD",1767753193884,0.72368251,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767753195013,3.27190002,138.75,138.72,2.74803799]
["bitfinex","SOLUSD",1767753195187,3.27190002,138.75,138.7,20.34965528]
["bitfinex","SOLUSD",1767753195188,0.2,138.76,138.73,15.88803799]
["bitfinex","SOLUSD",1767753195812,0.2,138.79,138.76,0.33474458]
["bitfinex","SOLUSD",1767753196010,0.2,138.79,138.78,2.21329341]
["bitfinex","SOLUSD",1767753196310,7.92679527,138.83,138.78,9.41857282]
["bitfinex","SOLUSD",1767753196711,7.92679527,138.83,138.79,2.21329341]
["bitfinex","SOLUSD",1767753196712,0.72368251,138.83,138.79,2.21329341]
["bitfinex","SOLUSD",1767753196890,0.72368251,138.85,138.8,15.35329341]
["bitfinex","SOLUSD",1767753197096,15.10482636,138.86,138.83,2.21329341]
["bitfinex","SOLUSD",1767753197302,15.10482636,138.86,138.83,15.35329341]
["bitfinex","SOLUSD",1767753197610,15.10482636,138.86,138.84,15.35329341]
["bitfinex","SOLUSD",1767753197811,15.10482636,138.86,138.85,2.21329341]
["bitfinex","SOLUSD",1767753197812,14.97008178,138.86,138.85,2.21329341]
["bitfinex","SOLUSD",1767753198014,14.97008178,138.86,138.85,15.35329341]
["bitfinex","SOLUSD",1767753198710,14.97008178,138.86,138.85,15.29329341]
["bitfinex","SOLUSD",1767753199212,0.72368251,138.9,138.85,22.49530997]
["bitfinex","SOLUSD",1767753199414,2.93697592,138.9,138.85,13.14]
["bitfinex","SOLUSD",1767753199596,2.93697592,138.88,138.84,20.3424813]
["bitfinex","SOLUSD",1767753199797,0.72368251,138.88,138.84,20.3424813]
["bitfinex","SOLUSD",1767753200214,0.72368251,138.88,138.84,20.34247983]
["bitfinex","SOLUSD",1767753200794,0.72368251,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767753201011,0.72368251,138.9,138.83,15.35329341]
["bitfinex","SOLUSD",1767753201218,0.72368251,138.89,138.84,9.41556761]
["bitfinex","SOLUSD",1767753201522,0.72368251,138.91,138.88,2.21329341]
["bitfinex","SOLUSD",1767753202026,0.72368251,138.93,138.9,2.21329341]
["bitfinex","SOLUSD",1767753202194,0.72368251,138.93,138.89,2.21329341]
["bitfinex","SOLUSD",1767753203898,0.72368251,138.93,138.88,7.20029448]
["bitfinex","SOLUSD",1767753204102,0.72368251,138.92,138.88,7.20029448]
["bitfinex","SOLUSD",1767753204416,0.72368251,138.92,138.86,13.14]
["bitfinex","SOLUSD",1767753204417,2.93697592,138.91,138.86,13.14]
["bitfinex","SOLUSD",1767753204608,2.93697592,138.91,138.86,20.34111771]
["bitfinex","SOLUSD",1767753204794,0.72368251,138.91,138.86,22.55441112]
["bitfinex","SOLUSD",1767753204998,2.93697592,138.92,138.86,15.35329341]
["bitfinex","SOLUSD",1767753205193,0.72368251,138.95,138.87,2.21329341]
["bitfinex","SOLUSD",1767753205413,0.72368251,138.97,138.93,2.21329341]
["bitfinex","SOLUSD",1767753205617,0.72368251,138.97,138.92,2.21329341]
["bitfinex","SOLUSD",1767753206119,0.72368251,138.97,138.9,13.14]
["bitfinex","SOLUSD",1767753206120,2.93697592,138.97,138.9,13.14]
["bitfinex","SOLUSD",1767753206314,0.72368251,138.95,138.9,22.55263722]
["bitfinex","SOLUSD",1767753206510,2.93697592,138.95,138.9,13.14]
["bitfinex","SOLUSD",1767753206713,0.72368251,138.92,138.87,33.35574174]
["bitfinex","SOLUSD",1767753206913,7.19668207,138.96,138.87,33.35574174]
["bitfinex","SOLUSD",1767753206914,25.18747078,138.96,138.88,7.20009786]
["bitfinex","SOLUSD",1767753207111,7.29530949,138.98,138.93,2.21329341]
["bitfinex","SOLUSD",1767753207316,0.82368251,138.98,138.93,2.21329341]
["bitfinex","SOLUSD",1767753208098,0.72368251,139.01,138.96,2.21329341]
["bitfinex","SOLUSD",1767753208299,10.12971801,139.03,138.97,9.40860053]
["bitfinex","SOLUSD",1767753208511,13.59073243,139.03,138.97,12.86961495]
["bitfinex","SOLUSD",1767753209110,7.9164246,139.03,138.97,12.86961495]
["bitfinex","SOLUSD",1767753209311,13.59073243,139.03,138.97,12.86961495]
["bitfinex","SOLUSD",1767753209728,7.19322833,139.02,138.97,7.19530712]
["bitfinex","SOLUSD",1767753210232,6.39799034,139.01,138.97,7.19530712]
["bitfinex","SOLUSD",1767753210407,6.39799034,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1767753211321,0.72368251,139.01,138.96,12.87062331]
["bitfinex","SOLUSD",1767753211514,12.86753616,139.02,138.93,13.12]
["bitfinex","SOLUSD",1767753211515,6.5559964,139.0,138.93,31.11408438]
["bitfinex","SOLUSD",1767753211719,6.3559964,138.97,138.93,7.19786849]
["bitfinex","SOLUSD",1767753212319,6.3559964,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1767753212833,6.3559964,138.97,138.92,12.87269539]
["bitfinex","SOLUSD",1767753213029,18.18561151,139.0,138.95,5.67430783]
["bitfinex","SOLUSD",1767753213030,0.2,139.0,138.95,5.67430783]
["bitfinex","SOLUSD",1767753213632,0.88168857,139.0,138.95,5.67430783]
["bitfinex","SOLUSD",1767753214013,0.2,139.0,138.96,5.67430783]
["bitfinex","SOLUSD",1767753215238,0.2,139.0,138.96,12.87041497]
["bitfinex","SOLUSD",1767753215438,0.2,139.0,138.98,5.67430783]
["bitfinex","SOLUSD",1767753215935,0.68168857,139.03,138.99,5.67430783]
["bitfinex","SOLUSD",1767753216237,0.68168857,139.03,138.96,25.90652739]
["bitfinex","SOLUSD",1767753216238,0.68168857,139.03,138.98,5.67430783]
["bitfinex","SOLUSD",1767753216612,7.87438187,139.03,138.96,25.18689585]
["bitfinex","SOLUSD",1767753216815,7.87438187,139.03,138.98,5.67430783]
["bitfinex","SOLUSD",1767753217265,32.86900054,139.06,139.02,5.67430783]
["bitfinex","SOLUSD",1767753217266,15.5724025,139.06,139.02,5.67430783]
["bitfinex","SOLUSD",1767753217836,15.5724025,139.06,139.01,5.67430783]
["bitfinex","SOLUSD",1767753218035,15.5724025,139.06,139.02,5.67430783]
["bitfinex","SOLUSD",1767753218341,14.89071393,139.06,139.03,5.67430783]
["bitfinex","SOLUSD",1767753218837,15.5724025,139.06,139.02,5.67430783]
["bitfinex","SOLUSD",1767753220623,14.89071393,139.06,139.02,12.86749907]
["bitfinex","SOLUSD",1767753220836,14.89071393,139.06,139.03,5.67430783]
["bitfinex","SOLUSD",1767753221228,14.89071393,139.06,139.01,7.19355789]
["bitfinex","SOLUSD",1767753221427,14.89071393,139.06,139.02,5.67430783]
["bitfinex","SOLUSD",1767753222235,0.68168857,139.05,139.03,5.67430783]
["bitfinex","SOLUSD",1767753223039,14.89071393,139.06,139.01,0.68168857]
["bitfinex","SOLUSD",1767753223243,14.89071393,139.06,139.03,6.3559964]
["bitfinex","SOLUSD",1767753223441,14.89071393,139.06,139.03,7.87413141]
["bitfinex","SOLUSD",1767753224031,14.89071393,139.06,139.04,6.3559964]
["bitfinex","SOLUSD",1767753224234,14.20902536,139.06,139.04,6.3559964]
["bitfinex","SOLUSD",1767753224539,20.30945468,139.1,139.05,5.67430783]
["bitfinex","SOLUSD",1767753224836,25.98376251,139.1,139.05,5.67430783]
["bitfinex","SOLUSD",1767753225041,0.68168857,139.09,139.05,5.67430783]
["bitfinex","SOLUSD",1767753225433,0.68168857,139.09,139.05,12.86554356]
["bitfinex","SOLUSD",1767753225928,0.68168857,139.09,139.06,5.67430783]
["bitfinex","SOLUSD",1767753226630,0.68168857,139.09,139.05,12.86554356]
["bitfinex","SOLUSD",1767753227543,12.86291859,139.11,139.06,5.67430783]
["bitfinex","SOLUSD",1767753227544,7.87029933,139.11,139.06,5.67430783]
["bitfinex","SOLUSD",1767753227727,0.68168857,139.11,139.08,5.67430783]
["bitfinex","SOLUSD",1767753227922,0.68168857,139.12,139.08,5.67430783]
["bitfinex","SOLUSD",1767753228135,0.68168857,139.12,139.05,25.17037992]
["bitfinex","SOLUSD",1767753228136,0.68168857,139.12,139.09,5.67430783]
["bitfinex","SOLUSD",1767753228341,13.12,139.13,139.09,5.67430783]
["bitfinex","SOLUSD",1767753228518,13.12,139.13,139.05,38.29037992]
["bitfinex","SOLUSD",1767753228724,13.80168857,139.13,139.09,3.43177878]
["bitfinex","SOLUSD",1767753228925,0.68168857,139.12,139.08,3.43177878]
["bitfinex","SOLUSD",1767753229149,0.68168857,139.12,139.07,3.43177878]
["bitfinex","SOLUSD",1767753229643,0.68168857,139.12,139.03,0.28432314]
["bitfinex","SOLUSD",1767753229644,4.11346735,139.08,139.03,3.43177878]
["bitfinex","SOLUSD",1767753229948,0.68168857,139.08,139.03,3.43177878]
["bitfinex","SOLUSD",1767753230446,0.68168857,139.08,139.05,7.19148054]
["bitfinex","SOLUSD",1767753230844,0.68168857,139.08,139.04,10.62373237]
["bitfinex","SOLUSD",1767753231528,0.68168857,139.08,139.02,17.98201686]
["bitfinex","SOLUSD",1767753231729,0.68168857,139.08,139.04,3.43177878]
["bitfinex","SOLUSD",1767753232127,0.68168857,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1767753232325,0.68168857,139.07,139.02,3.43177878]
["bitfinex","SOLUSD",1767753233128,0.68168857,139.07,139.03,3.43177878]
["bitfinex","SOLUSD",1767753233750,0.68168857,139.07,139.03,10.62443794]
["bitfinex","SOLUSD",1767753234450,13.80168857,139.09,139.05,3.43177878]
["bitfinex","SOLUSD",1767753235136,0.68168857,139.1,139.05,3.43177878]
["bitfinex","SOLUSD",1767753235326,13.80168857,139.1,139.05,3.43177878]
["bitfinex","SOLUSD",1767753235727,0.68168857,139.09,139.05,10.62341008]
["bitfinex","SOLUSD",1767753237047,0.68168857,139.08,139.04,3.43177878]
["bitfinex","SOLUSD",1767753237553,7.87132609,139.09,139.05,3.43177878]
["bitfinex","SOLUSD",1767753238254,13.12,139.1,139.06,3.43177878]
["bitfinex","SOLUSD",1767753238432,0.68168857,139.09,139.05,7.19154567]
["bitfinex","SOLUSD",1767753238633,0.68168857,139.09,139.05,10.62332445]
["bitfinex","SOLUSD",1767753238828,0.65969208,139.08,139.01,17.98407671]
["bitfinex","SOLUSD",1767753239025,0.65969208,139.08,139.04,7.19207143]
["bitfinex","SOLUSD",1767753239227,0.65969208,139.08,139.04,10.62385021]
["bitfinex","SOLUSD",1767753239767,0.65969208,139.08,139.04,7.19207143]
["bitfinex","SOLUSD",1767753240255,0.65969208,139.08,139.04,3.43177878]
["bitfinex","SOLUSD",1767753240559,0.65969208,139.08,139.03,3.43177878]
["bitfinex","SOLUSD",1767753240560,0.65969208,139.07,139.03,3.43177878]
["bitfinex","SOLUSD",1767753240733,0.65969208,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1767753240734,0.65969208,139.07,139.02,3.43177878]
["bitfinex","SOLUSD",1767753241141,0.65969208,139.06,139.02,3.43177878]
["bitfinex","SOLUSD",1767753241353,4.09147086,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1767753241548,0.6707495,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1767753242344,0.6707495,139.04,139.01,10.62550584]
["bitfinex","SOLUSD",1767753243432,0.6707495,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1767753243951,0.6707495,139.04,139.01,10.62550584]
["bitfinex","SOLUSD",1767753244943,0.6707495,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1767753245444,0.6707495,139.01,138.97,10.62757643]
["bitfinex","SOLUSD",1767753245754,0.6707495,139.01,138.96,10.62788024]
["bitfinex","SOLUSD",1767753245755,0.6707495,139.0,138.96,10.62788024]
["bitfinex","SOLUSD",1767753245940,0.6707495,139.01,138.97,3.43177878]
["bitfinex","SOLUSD",1767753246346,0.6707495,139.01,138.98,3.43177878]
["bitfinex","SOLUSD",1767753246645,0.6707495,139.01,138.97,9.2214164]
["bitfinex","SOLUSD",1767753246851,0.6707495,139.01,138.97,16.41700659]
["bitfinex","SOLUSD",1767753247365,0.64074951,139.01,138.97,16.41700659]
["bitfinex","SOLUSD",1767753248134,0.64074951,139.01,138.97,7.19559019]
["bitfinex","SOLUSD",1767753249844,0.6707495,139.0,138.96,16.41768696]
["bitfinex","SOLUSD",1767753250044,0.6707495,139.0,138.95,16.41777426]
["bitfinex","SOLUSD",1767753250870,0.6707495,139.0,138.97,9.2214164]
["bitfinex","SOLUSD",1767753251439,0.6707495,139.01,138.98,9.2214164]
["bitfinex","SOLUSD",1767753252665,0.6707495,139.02,138.99,9.2214164]
["bitfinex","SOLUSD",1767753253072,0.6707495,139.02,138.99,8.4964164]
["bitfinex","SOLUSD",1767753253247,0.6707495,139.04,138.98,7.89184005]
["bitfinex","SOLUSD",1767753253441,0.6707495,139.04,139.0,9.2214164]
["bitfinex","SOLUSD",1767753254339,7.86257235,139.05,139.0,0.69674097]
["bitfinex","SOLUSD",1767753254544,7.86257235,139.05,139.0,9.91815737]
["bitfinex","SOLUSD",1767753255763,17.08398875,139.05,139.0,0.69674097]
["bitfinex","SOLUSD",1767753257675,17.08398875,139.05,139.0,7.89088117]
["bitfinex","SOLUSD",1767753258448,17.08398875,139.05,139.0,17.11229757]
["bitfinex","SOLUSD",1767753259348,17.08398875,139.05,139.0,9.91815737]
["bitfinex","SOLUSD",1767753259544,7.86257235,139.05,139.01,9.2214164]
["bitfinex","SOLUSD",1767753261575,7.86257235,139.05,139.0,0.69674097]
["bitfinex","SOLUSD",1767753261776,0.123008,139.04,139.0,0.69674097]
["bitfinex","SOLUSD",1767753261955,0.123008,139.04,139.0,9.91815737]
["bitfinex","SOLUSD",1767753262452,7.86257235,139.05,139.01,9.2214164]
["bitfinex","SOLUSD",1767753264083,7.19129813,139.06,139.03,9.91815737]
["bitfinex","SOLUSD",1767753265378,7.31430613,139.06,139.02,9.2214164]
["bitfinex","SOLUSD",1767753266083,0.66527208,139.05,139.01,0.69674097]
["bitfinex","SOLUSD",1767753266285,0.12843065,139.04,139.01,9.2214164]
["bitfinex","SOLUSD",1767753266663,13.24843065,139.04,139.01,9.2214164]
["bitfinex","SOLUSD",1767753267090,13.12,139.04,139.01,9.2214164]
["bitfinex","SOLUSD",1767753268153,20.3124158,139.04,139.01,9.2214164]
["bitfinex","SOLUSD",1767753268574,20.3124158,139.04,139.0,0.69674097]
["bitfinex","SOLUSD",1767753268575,20.97768788,139.04,139.0,4.13317085]
["bitfinex","SOLUSD",1767753270969,20.97768788,139.04,139.0,0.69674097]
["bitfinex","SOLUSD",1767753271363,20.97768788,139.04,139.01,3.43642988]
["bitfinex","SOLUSD",1767753275876,20.3124158,139.04,139.01,4.14404707]
["bitfinex","SOLUSD",1767753277676,20.3124158,139.04,139.02,3.43642988]
["bitfinex","SOLUSD",1767753278180,20.3124158,139.04,139.02,4.14404707]
["bitfinex","SOLUSD",1767753278388,13.12,139.05,139.03,3.43642988]
["bitfinex","SOLUSD",1767753278580,13.12,139.05,139.04,3.43642988]
["bitfinex","SOLUSD",1767753279087,7.18958947,139.09,139.04,4.14404707]
["bitfinex","SOLUSD",1767753279385,13.12,139.11,139.07,3.43642988]
["bitfinex","SOLUSD",1767753279679,0.67177097,139.1,139.08,3.43642988]
["bitfinex","SOLUSD",1767753280278,7.31158621,139.09,139.07,3.43642988]
["bitfinex","SOLUSD",1767753280464,0.12199674,139.09,139.07,3.43642988]
["bitfinex","SOLUSD",1767753280669,0.67177097,139.1,139.08,3.43642988]
["bitfinex","SOLUSD",1767753281080,0.95609411,139.1,139.08,3.43642988]
["bitfinex","SOLUSD",1767753281291,0.12199674,139.09,139.07,3.43642988]
["bitfinex","SOLUSD",1767753282291,7.31170931,139.09,139.07,3.43642988]
["bitfinex","SOLUSD",1767753282490,7.18971257,139.09,139.07,2.74142987]
["bitfinex","SOLUSD",1767753284171,7.18971257,139.09,139.07,2.68142987]
["bitfinex","SOLUSD",1767753285789,7.18971257,139.09,139.06,3.43642988]
["bitfinex","SOLUSD",1767753287490,7.18971257,139.09,139.06,4.14404707]
["bitfinex","SOLUSD",1767753288573,7.18971257,139.09,139.07,3.43642988]
["bitfinex","SOLUSD",1767753290591,7.18971257,139.09,139.07,2.19744123]
["bitfinex","SOLUSD",1767753294496,7.18971257,139.09,139.06,0.70761719]
["bitfinex","SOLUSD",1767753294684,7.18971257,139.09,139.07,2.19744123]
["bitfinex","SOLUSD",1767753300301,7.18931046,139.1,139.07,2.85004646]
["bitfinex","SOLUSD",1767753300481,7.18931046,139.1,139.07,0.65260523]
["bitfinex","SOLUSD",1767753300681,7.18931046,139.1,139.07,2.85004646]
["bitfinex","SOLUSD",1767753301107,2.19744123,139.08,139.04,0.65260523]
["bitfinex","SOLUSD",1767753301288,15.31744123,139.08,139.04,0.65260523]
["bitfinex","SOLUSD",1767753301489,2.19744123,139.06,139.03,0.65748773]
["bitfinex","SOLUSD",1767753301893,2.19744123,139.07,139.03,0.65748773]
["bitfinex","SOLUSD",1767753302088,7.19114051,139.06,139.03,0.65748773]
["bitfinex","SOLUSD",1767753302306,9.3883051,139.07,139.03,0.65748773]
["bitfinex","SOLUSD",1767753302605,7.19086387,139.07,139.03,0.65748773]
["bitfinex","SOLUSD",1767753302805,9.3883051,139.07,139.03,0.65748773]
["bitfinex","SOLUSD",1767753303384,2.19744123,139.04,139.0,0.65748773]
["bitfinex","SOLUSD",1767753303693,0.28432314,139.06,138.99,2.19744123]
["bitfinex","SOLUSD",1767753303895,15.31744123,139.05,139.01,0.65748773]
["bitfinex","SOLUSD",1767753304084,7.19217491,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753304280,9.38961614,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753304497,2.19744123,139.03,138.99,0.65748773]
["bitfinex","SOLUSD",1767753306110,9.39041873,139.03,138.99,0.65748773]
["bitfinex","SOLUSD",1767753307405,7.19217491,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753307909,9.38961614,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753310619,7.19217491,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753310912,9.38961614,139.04,139.01,0.65748773]
["bitfinex","SOLUSD",1767753311092,2.19744123,139.03,138.98,2.19744123]
["bitfinex","SOLUSD",1767753312521,7.19269222,139.03,138.99,2.19744123]
["bitfinex","SOLUSD",1767753313221,7.19269222,139.03,139.0,0.65748773]
["bitfinex","SOLUSD",1767753314215,7.19174131,139.05,139.03,0.65748773]
["bitfinex","SOLUSD",1767753314525,20.31134884,139.06,139.03,0.57019018]
["bitfinex","SOLUSD",1767753314711,7.19134884,139.06,139.03,0.51019018]
["bitfinex","SOLUSD",1767753315019,13.12,139.06,139.03,2.19744123]
["bitfinex","SOLUSD",1767753315319,20.31077734,139.07,139.03,2.19744123]
["bitfinex","SOLUSD",1767753316118,0.10866485,139.02,138.87,0.1]
["bitfinex","SOLUSD",1767753316328,35.66758994,139.03,138.88,2.19744123]
["bitfinex","SOLUSD",1767753316329,0.099,138.96,138.88,2.19744123]
["bitfinex","SOLUSD",1767753316546,13.12,138.96,138.9,2.19744123]
["bitfinex","SOLUSD",1767753316699,15.31744123,138.96,138.91,0.65748773]
["bitfinex","SOLUSD",1767753317601,7.19683339,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753318318,9.39427462,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753319018,7.19683339,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753319207,9.39427462,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753319409,7.19683339,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753319605,9.39427462,138.95,138.91,0.65748773]
["bitfinex","SOLUSD",1767753320207,17.98725399,138.99,138.93,0.65748773]
["bitfinex","SOLUSD",1767753320420,20.29326342,138.99,138.94,0.65748773]
["bitfinex","SOLUSD",1767753320715,2.19744123,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753320896,7.19527989,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753321096,9.39272112,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753324305,17.98725399,138.99,138.95,0.65748773]
["bitfinex","SOLUSD",1767753324306,7.19482803,138.99,138.95,0.65748773]
["bitfinex","SOLUSD",1767753326019,7.19482803,138.99,138.96,0.65748773]
["bitfinex","SOLUSD",1767753328223,9.49136494,138.99,138.94,0.65748773]
["bitfinex","SOLUSD",1767753328523,2.19744123,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753328822,9.39315438,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753329199,2.19744123,138.97,138.94,0.65748773]
["bitfinex","SOLUSD",1767753329426,9.39315438,138.98,138.94,0.65748773]
["bitfinex","SOLUSD",1767753330107,22.51237342,138.99,138.95,0.65748773]
["bitfinex","SOLUSD",1767753332129,20.31493219,138.99,138.95,0.65748773]
["bitfinex","SOLUSD",1767753332337,2.19744123,139.01,138.96,0.65932786]
["bitfinex","SOLUSD",1767753332517,15.31744123,139.01,138.96,0.65932786]
["bitfinex","SOLUSD",1767753333515,22.51124516,139.01,138.96,0.65932786]
["bitfinex","SOLUSD",1767753333915,2.19744123,139.0,138.96,0.65932786]
["bitfinex","SOLUSD",1767753335018,20.42237213,139.01,138.96,0.65932786]
["bitfinex","SOLUSD",1767753335229,2.19744123,139.0,138.96,0.65932786]
["bitfinex","SOLUSD",1767753337437,9.39217482,139.0,138.96,0.65932786]
["bitfinex","SOLUSD",1767753338137,7.19473359,139.0,138.96,0.65932786]
["bitfinex","SOLUSD",1767753338323,9.39217482,139.0,138.96,0.65932786]
["bitfinex","SOLUSD",1767753340132,20.31393998,139.01,138.97,0.65932786]
["bitfinex","SOLUSD",1767753340831,7.19393998,139.01,138.97,0.65932786]
["bitfinex","SOLUSD",1767753341023,2.19744123,139.0,138.97,0.65932786]
["bitfinex","SOLUSD",1767753341221,9.39138121,139.01,138.97,0.65932786]
["bitfinex","SOLUSD",1767753344532,0.1085682,138.96,138.91,0.65932786]
["bitfinex","SOLUSD",1767753344732,2.19744123,138.93,138.9,0.65932786]
["bitfinex","SOLUSD",1767753344940,0.28432314,138.97,138.91,0.65932786]
["bitfinex","SOLUSD",1767753344941,2.19744123,138.94,138.91,0.65932786]
["bitfinex","SOLUSD",1767753346026,2.30600943,138.94,138.9,7.85866442]
["bitfinex","SOLUSD",1767753346335,0.10838063,138.9,138.87,0.1]
["bitfinex","SOLUSD",1767753346640,2.19744123,138.89,138.87,0.75932786]
["bitfinex","SOLUSD",1767753347022,2.19744123,138.88,138.86,0.75932786]
["bitfinex","SOLUSD",1767753347217,2.19744123,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767753347421,2.19744123,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1767753347618,2.19744123,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1767753347818,2.19744123,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1767753348426,2.16744118,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1767753349236,2.16744118,138.86,138.82,0.65932786]
["bitfinex","SOLUSD",1767753350235,2.19744123,138.84,138.82,0.65932786]
["bitfinex","SOLUSD",1767753350638,7.20166878,138.86,138.82,0.65932786]
["bitfinex","SOLUSD",1767753350935,3.44671497,138.85,138.82,0.65932786]
["bitfinex","SOLUSD",1767753351342,0.6980773,138.84,138.81,7.20395685]
["bitfinex","SOLUSD",1767753351531,0.66807729,138.84,138.81,7.20395685]
["bitfinex","SOLUSD",1767753352130,3.44671497,138.85,138.81,7.86328471]
["bitfinex","SOLUSD",1767753352442,3.44671497,138.85,138.82,0.65932786]
["bitfinex","SOLUSD",1767753353834,3.44671497,138.84,138.82,0.65932786]
["bitfinex","SOLUSD",1767753356342,3.44671497,138.85,138.82,0.65932786]
["bitfinex","SOLUSD",1767753356525,3.44671497,138.89,138.85,0.65932786]
["bitfinex","SOLUSD",1767753356728,17.99915047,138.9,138.85,4.10604283]
["bitfinex","SOLUSD",1767753356729,21.44586544,138.9,138.85,4.10604283]
["bitfinex","SOLUSD",1767753356925,0.28432314,138.89,138.85,4.10604283]
["bitfinex","SOLUSD",1767753357124,3.44671497,138.88,138.85,0.65932786]
["bitfinex","SOLUSD",1767753357541,0.6919053,138.84,138.8,0.1]
["bitfinex","SOLUSD",1767753357743,3.44671497,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767753357947,0.28432314,138.85,138.8,0.1]
["bitfinex","SOLUSD",1767753357948,3.44671497,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767753359151,0.28432314,138.8,138.76,0.67174248]
["bitfinex","SOLUSD",1767753359332,3.44671497,138.79,138.76,0.67174248]
["bitfinex","SOLUSD",1767753360231,3.44671497,138.78,138.74,0.67174248]
["bitfinex","SOLUSD",1767753360430,3.44671497,138.78,138.75,0.67174248]
["bitfinex","SOLUSD",1767753360648,9.25453271,138.78,138.75,0.67174248]
["bitfinex","SOLUSD",1767753361036,7.48914517,138.8,138.75,0.67174248]
["bitfinex","SOLUSD",1767753361243,9.25453271,138.79,138.75,0.67174248]
["bitfinex","SOLUSD",1767753361442,7.48914517,138.8,138.75,0.67174248]
["bitfinex","SOLUSD",1767753361443,9.25453271,138.78,138.75,0.67174248]
["bitfinex","SOLUSD",1767753362152,0.28432314,138.8,138.76,0.67565233]
["bitfinex","SOLUSD",1767753362339,9.53885585,138.8,138.76,0.67565233]
["bitfinex","SOLUSD",1767753362747,9.25453271,138.79,138.76,0.67565233]
["bitfinex","SOLUSD",1767753364837,9.25453271,138.79,138.75,7.88246143]
["bitfinex","SOLUSD",1767753365556,0.2464976,138.79,138.75,9.93018504]
["bitfinex","SOLUSD",1767753365858,0.38865917,138.79,138.75,9.93018504]
["bitfinex","SOLUSD",1767753366052,0.28432314,138.79,138.75,9.93018504]
["bitfinex","SOLUSD",1767753367061,0.28432314,138.8,138.78,0.67565233]
["bitfinex","SOLUSD",1767753367262,0.28432314,138.8,138.76,9.25453271]
["bitfinex","SOLUSD",1767753367553,0.62214256,138.76,138.7,0.67565233]
["bitfinex","SOLUSD",1767753367759,9.25453271,138.74,138.71,0.67565233]
["bitfinex","SOLUSD",1767753367933,0.14216157,138.74,138.71,0.67565233]
["bitfinex","SOLUSD",1767753368136,0.28432314,138.75,138.71,9.93018504]
["bitfinex","SOLUSD",1767753368359,0.28432314,138.75,138.71,0.67565233]
["bitfinex","SOLUSD",1767753368539,9.53885585,138.75,138.71,0.67565233]
["bitfinex","SOLUSD",1767753368949,0.1197154,138.73,138.66,14.89071393]
["bitfinex","SOLUSD",1767753369260,0.28432314,138.71,138.69,0.67565233]
["bitfinex","SOLUSD",1767753369458,0.28432314,138.71,138.69,9.93018504]
["bitfinex","SOLUSD",1767753369958,0.28432314,138.71,138.67,0.67565233]
["bitfinex","SOLUSD",1767753370162,0.28432314,138.71,138.67,17.14150525]
["bitfinex","SOLUSD",1767753370356,0.28432314,138.71,138.68,9.25453271]
["bitfinex","SOLUSD",1767753370551,0.25432314,138.71,138.68,9.25453271]
["bitfinex","SOLUSD",1767753372062,0.14216157,138.72,138.69,9.25453271]
["bitfinex","SOLUSD",1767753372254,0.14216157,138.72,138.69,9.93018504]
["bitfinex","SOLUSD",1767753372666,0.28432314,138.72,138.69,9.93018504]
["bitfinex","SOLUSD",1767753374462,7.35099173,138.72,138.67,7.88684663]
["bitfinex","SOLUSD",1767753374665,0.63260277,138.72,138.69,9.25453271]
["bitfinex","SOLUSD",1767753376852,9.89252541,138.78,138.72,0.67565233]
["bitfinex","SOLUSD",1767753377058,0.78015427,138.78,138.74,9.25453271]
["bitfinex","SOLUSD",1767753377256,0.099,138.77,138.73,9.25453271]
["bitfinex","SOLUSD",1767753377966,0.63260277,138.76,138.73,9.25453271]
["bitfinex","SOLUSD",1767753379759,0.63260277,138.76,138.73,16.46275784]
["bitfinex","SOLUSD",1767753379958,7.49052772,138.77,138.73,9.93018504]
["bitfinex","SOLUSD",1767753380171,8.12313049,138.77,138.73,9.93018504]
["bitfinex","SOLUSD",1767753380556,0.91164324,138.75,138.71,0.67565233]
["bitfinex","SOLUSD",1767753380870,0.28432314,138.75,138.71,9.93018504]
["bitfinex","SOLUSD",1767753381070,0.28432314,138.75,138.72,9.25453271]
["bitfinex","SOLUSD",1767753381366,0.28432314,138.75,138.71,0.67565233]
["bitfinex","SOLUSD",1767753381562,0.28432314,138.75,138.72,9.25453271]
["bitfinex","SOLUSD",1767753384589,0.28432314,138.75,138.73,9.25453271]
["bitfinex","SOLUSD",1767753385056,7.20723367,138.75,138.73,9.25453271]
["bitfinex","SOLUSD",1767753385249,7.4912487,138.76,138.73,9.25453271]
["bitfinex","SOLUSD",1767753386189,0.28432314,138.76,138.73,9.25453271]
["bitfinex","SOLUSD",1767753386486,0.28432314,138.76,138.74,9.93018504]
["bitfinex","SOLUSD",1767753387586,20.34547982,138.79,138.75,9.25453271]
["bitfinex","SOLUSD",1767753387771,20.34547982,138.79,138.74,7.20744186]
["bitfinex","SOLUSD",1767753387772,0.6379927,138.8,138.77,9.25453271]
["bitfinex","SOLUSD",1767753388093,0.5379927,138.79,138.74,7.20744186]
["bitfinex","SOLUSD",1767753388260,0.5379927,138.79,138.77,9.15453271]
["bitfinex","SOLUSD",1767753388463,0.5379927,138.79,138.78,9.25453271]
["bitfinex","SOLUSD",1767753390583,0.5379927,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767753390881,7.20535704,138.79,138.74,7.20764634]
["bitfinex","SOLUSD",1767753391080,7.20535704,138.79,138.76,8.81654001]
["bitfinex","SOLUSD",1767753391476,7.34694985,138.8,138.76,8.81654001]
["bitfinex","SOLUSD",1767753391665,7.34694985,138.8,138.76,9.49275795]
["bitfinex","SOLUSD",1767753392988,0.14216157,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753393368,0.14216157,138.79,138.76,0.67621794]
["bitfinex","SOLUSD",1767753393570,0.14216157,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753395394,7.34739805,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753395595,0.14216157,138.78,138.74,9.93075065]
["bitfinex","SOLUSD",1767753396070,0.14216157,138.78,138.75,9.25453271]
["bitfinex","SOLUSD",1767753396271,0.14216157,138.78,138.75,9.93075065]
["bitfinex","SOLUSD",1767753396991,0.14216157,138.77,138.75,9.93075065]
["bitfinex","SOLUSD",1767753397389,13.14,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753397578,13.14,138.79,138.77,9.25453271]
["bitfinex","SOLUSD",1767753398496,20.34524341,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753398698,0.28432314,138.79,138.76,9.93075065]
["bitfinex","SOLUSD",1767753400493,0.28432314,138.79,138.76,4.12477446]
["bitfinex","SOLUSD",1767753400692,7.48971983,138.79,138.76,4.12477446]
["bitfinex","SOLUSD",1767753402804,7.2048337,138.8,138.78,0.67621794]
["bitfinex","SOLUSD",1767753403008,7.20382771,138.82,138.79,3.44855652]
["bitfinex","SOLUSD",1767753403212,18.00557766,138.85,138.81,3.44855652]
["bitfinex","SOLUSD",1767753403386,31.14557766,138.85,138.81,3.44855652]
["bitfinex","SOLUSD",1767753403585,31.14557766,138.85,138.81,3.38855653]
["bitfinex","SOLUSD",1767753403802,0.28432314,138.84,138.82,3.44855652]
["bitfinex","SOLUSD",1767753404006,13.14,138.85,138.83,3.44855652]
["bitfinex","SOLUSD",1767753404306,7.20065901,138.88,138.84,3.44855652]
["bitfinex","SOLUSD",1767753404488,0.05999994,138.91,138.86,3.44855652]
["bitfinex","SOLUSD",1767753404686,102.2,138.92,138.81,13.14]
["bitfinex","SOLUSD",1767753404687,41.84676131,138.9,138.85,3.44855652]
["bitfinex","SOLUSD",1767753404929,0.28432314,138.89,138.85,4.12477446]
["bitfinex","SOLUSD",1767753405204,25.25820479,138.9,138.85,4.12477446]
["bitfinex","SOLUSD",1767753405396,41.84676131,138.9,138.85,4.12477446]
["bitfinex","SOLUSD",1767753405600,0.28432314,138.89,138.85,4.12477446]
["bitfinex","SOLUSD",1767753405778,3.7928796,138.87,138.82,4.12477446]
["bitfinex","SOLUSD",1767753405985,0.28432314,138.85,138.82,0.67621794]
["bitfinex","SOLUSD",1767753406198,0.28432314,138.85,138.82,4.12477446]
["bitfinex","SOLUSD",1767753406698,13.14,138.87,138.83,4.12477446]
["bitfinex","SOLUSD",1767753406903,0.28432314,138.86,138.83,0.67621794]
["bitfinex","SOLUSD",1767753408210,7.48590991,138.86,138.83,0.67621794]
["bitfinex","SOLUSD",1767753413393,7.48590991,138.86,138.83,2.88133507]
["bitfinex","SOLUSD",1767753414491,7.48590991,138.86,138.83,0.67621794]
["bitfinex","SOLUSD",1767753415911,0.05999994,138.85,138.81,2.88133507]
["bitfinex","SOLUSD",1767753416099,27.75477175,138.86,138.81,2.88133507]
["bitfinex","SOLUSD",1767753416304,27.75477175,138.86,138.82,0.67621794]
["bitfinex","SOLUSD",1767753418714,25.54965462,138.86,138.82,0.67621794]
["bitfinex","SOLUSD",1767753418915,27.75477175,138.86,138.82,0.67621794]
["bitfinex","SOLUSD",1767753422720,2.48944027,138.84,138.81,0.69710557]
["bitfinex","SOLUSD",1767753422921,2.54944021,138.84,138.79,2.9022227]
["bitfinex","SOLUSD",1767753423218,7.20305409,138.83,138.8,0.69710557]
["bitfinex","SOLUSD",1767753425011,7.48695358,138.84,138.81,2.9022227]
["bitfinex","SOLUSD",1767753425211,13.14,138.85,138.83,0.69710557]
["bitfinex","SOLUSD",1767753425422,7.48590883,138.86,138.83,0.69710557]
["bitfinex","SOLUSD",1767753425799,7.20158569,138.86,138.83,0.69710557]
["bitfinex","SOLUSD",1767753425997,0.28432314,138.85,138.83,0.69710557]
["bitfinex","SOLUSD",1767753426808,7.48641677,138.85,138.83,0.69710557]
["bitfinex","SOLUSD",1767753427406,7.54641671,138.85,138.82,2.20511713]
["bitfinex","SOLUSD",1767753427720,7.54641671,138.85,138.81,7.90089797]
["bitfinex","SOLUSD",1767753428023,7.54641671,138.85,138.82,2.20511713]
["bitfinex","SOLUSD",1767753428800,7.48605758,138.86,138.82,2.9022227]
["bitfinex","SOLUSD",1767753429007,0.05999994,138.87,138.84,2.20511713]
["bitfinex","SOLUSD",1767753429325,0.34432308,138.87,138.84,2.20511713]
["bitfinex","SOLUSD",1767753431036,31.14063623,138.89,138.86,2.20511713]
["bitfinex","SOLUSD",1767753431037,0.05999994,138.89,138.86,2.20511713]
["bitfinex","SOLUSD",1767753431325,7.19971018,138.9,138.87,2.20511713]
["bitfinex","SOLUSD",1767753431536,0.28432314,138.89,138.88,0.69710557]
["bitfinex","SOLUSD",1767753431739,7.19909816,138.91,138.88,0.63710559]
["bitfinex","SOLUSD",1767753431912,7.39812168,138.93,138.9,2.20511713]
["bitfinex","SOLUSD",1767753432616,7.39812168,138.93,138.89,2.20511713]
["bitfinex","SOLUSD",1767753432824,7.39812168,138.93,138.88,2.20511713]
["bitfinex","SOLUSD",1767753433730,10.00450863,138.93,138.88,0.69710557]
["bitfinex","SOLUSD",1767753434027,7.7993915,138.93,138.88,0.69710557]
["bitfinex","SOLUSD",1767753434216,7.39812168,138.93,138.89,0.69710557]
["bitfinex","SOLUSD",1767753434422,9.60323881,138.93,138.89,0.6371056]
["bitfinex","SOLUSD",1767753434606,9.76163878,138.93,138.89,0.6371056]
["bitfinex","SOLUSD",1767753435716,9.60323881,138.93,138.89,0.6371056]
["bitfinex","SOLUSD",1767753437930,7.48299262,138.92,138.89,0.69710557]
["bitfinex","SOLUSD",1767753438523,7.39786992,138.93,138.89,0.69710557]
["bitfinex","SOLUSD",1767753438835,0.2,138.93,138.9,0.69710557]
["bitfinex","SOLUSD",1767753439205,7.39789675,138.93,138.9,0.69710557]
["bitfinex","SOLUSD",1767753439606,9.60301388,138.93,138.9,0.69710557]
["bitfinex","SOLUSD",1767753440025,9.60301388,138.93,138.9,0.63710559]
["bitfinex","SOLUSD",1767753440232,13.60432314,138.94,138.9,0.63710559]
["bitfinex","SOLUSD",1767753440412,0.495,138.95,138.9,9.40450531]
["bitfinex","SOLUSD",1767753440620,0.495,138.95,138.9,27.40306542]
["bitfinex","SOLUSD",1767753441014,0.495,138.95,138.9,25.19794829]
["bitfinex","SOLUSD",1767753441335,0.495,138.95,138.87,13.12]
["bitfinex","SOLUSD",1767753441336,2.72885952,138.92,138.88,7.20002411]
["bitfinex","SOLUSD",1767753441534,0.52346071,138.9,138.86,7.20133479]
["bitfinex","SOLUSD",1767753441716,2.20511713,138.91,138.86,7.20133479]
["bitfinex","SOLUSD",1767753442113,2.20511713,138.91,138.87,0.69710557]
["bitfinex","SOLUSD",1767753442318,7.48135411,138.95,138.9,0.69710557]
["bitfinex","SOLUSD",1767753442618,0.30041081,138.94,138.9,0.69710557]
["bitfinex","SOLUSD",1767753442821,9.68647124,138.95,138.9,0.69710557]
["bitfinex","SOLUSD",1767753443433,23.24253026,138.96,138.91,0.69710557]
["bitfinex","SOLUSD",1767753443830,2.20511713,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753444017,9.40254888,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753444612,7.19743175,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753444808,9.40254888,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753447433,0.30457344,138.93,138.89,7.89683219]
["bitfinex","SOLUSD",1767753448139,9.40254888,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753448339,7.19743175,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753448539,9.40215608,138.95,138.91,0.69710557]
["bitfinex","SOLUSD",1767753449444,2.20511713,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753449973,7.19703895,138.95,138.91,0.69710557]
["bitfinex","SOLUSD",1767753450142,2.20511713,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753451414,9.40247141,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753451635,2.20511713,138.93,138.91,0.69710557]
["bitfinex","SOLUSD",1767753452526,9.40247141,138.94,138.91,0.69710557]
["bitfinex","SOLUSD",1767753454153,2.20511713,138.93,138.9,0.69466881]
["bitfinex","SOLUSD",1767753454744,0.30089418,138.95,138.92,0.69466881]
["bitfinex","SOLUSD",1767753455054,0.71619454,138.94,138.89,7.8943259]
["bitfinex","SOLUSD",1767753455248,0.30504718,138.93,138.89,7.8943259]
["bitfinex","SOLUSD",1767753455952,0.30504718,138.93,138.9,7.19933821]
["bitfinex","SOLUSD",1767753456331,22.80657531,138.95,138.91,0.69466881]
["bitfinex","SOLUSD",1767753457480,13.12,138.95,138.92,0.69466881]
["bitfinex","SOLUSD",1767753458038,13.12,138.95,138.91,10.09865294]
["bitfinex","SOLUSD",1767753458039,13.84038949,138.95,138.91,10.09865294]
["bitfinex","SOLUSD",1767753458348,0.30089418,138.94,138.91,10.09865294]
["bitfinex","SOLUSD",1767753458527,13.12,138.95,138.91,10.09865294]
["bitfinex","SOLUSD",1767753458730,9.4011545,138.97,138.93,0.69466881]
["bitfinex","SOLUSD",1767753459356,2.20511713,138.97,138.93,0.69466881]
["bitfinex","SOLUSD",1767753460154,123.24019563,138.98,138.93,0.69466881]
["bitfinex","SOLUSD",1767753460155,124.72064314,138.98,138.93,0.69466881]
["bitfinex","SOLUSD",1767753460562,2.20511713,138.97,138.93,0.69466881]
["bitfinex","SOLUSD",1767753460853,125.44103263,138.98,138.93,0.69466881]
["bitfinex","SOLUSD",1767753461441,123.2359155,138.98,138.93,0.69466881]
["bitfinex","SOLUSD",1767753461642,125.44103263,138.98,138.93,0.69466881]
["bitfinex","SOLUSD",1767753462059,2.20511713,138.94,138.92,0.69466881]
["bitfinex","SOLUSD",1767753462364,1.00899276,138.97,138.92,0.69466881]
["bitfinex","SOLUSD",1767753462551,9.40143261,138.96,138.92,0.69466881]
["bitfinex","SOLUSD",1767753462746,9.69808946,138.96,138.92,0.69466881]
["bitfinex","SOLUSD",1767753462942,9.69808946,138.96,138.92,0.63466881]
["bitfinex","SOLUSD",1767753464555,2.20511713,138.94,138.9,7.19923033]
["bitfinex","SOLUSD",1767753464862,2.20511713,138.94,138.91,0.69466881]
["bitfinex","SOLUSD",1767753465367,2.92610062,138.93,138.88,13.81466881]
["bitfinex","SOLUSD",1767753465539,2.20511713,138.91,138.88,0.69466881]
["bitfinex","SOLUSD",1767753466638,9.40354813,138.92,138.88,0.69466881]
["bitfinex","SOLUSD",1767753467068,0.67583398,138.93,138.89,0.65838621]
["bitfinex","SOLUSD",1767753467254,2.48944027,138.94,138.89,0.65838621]
["bitfinex","SOLUSD",1767753467454,9.40272352,138.94,138.89,0.65838621]
["bitfinex","SOLUSD",1767753468667,9.40272352,138.94,138.9,0.65838621]
["bitfinex","SOLUSD",1767753469241,9.80712765,138.94,138.9,0.65838621]
["bitfinex","SOLUSD",1767753469454,2.20511713,138.93,138.9,0.65838621]
["bitfinex","SOLUSD",1767753471157,9.80712765,138.94,138.9,0.65838621]
["bitfinex","SOLUSD",1767753471472,9.80712765,138.94,138.89,7.19974373]
["bitfinex","SOLUSD",1767753471473,0.67311969,138.93,138.89,7.19974373]
["bitfinex","SOLUSD",1767753472649,10.63953033,138.94,138.9,0.65838621]
["bitfinex","SOLUSD",1767753473653,3.44192394,138.93,138.9,0.65838621]
["bitfinex","SOLUSD",1767753477182,11.31307011,138.93,138.88,7.20020014]
["bitfinex","SOLUSD",1767753477388,3.44192394,138.91,138.88,0.65838621]
["bitfinex","SOLUSD",1767753477692,3.44192394,138.92,138.89,0.65838621]
["bitfinex","SOLUSD",1767753479269,10.64035455,138.92,138.89,0.65838621]
["bitfinex","SOLUSD",1767753481697,7.19843061,138.92,138.89,0.65838621]
["bitfinex","SOLUSD",1767753481864,10.64035455,138.92,138.89,0.65838621]
["bitfinex","SOLUSD",1767753482904,3.44192394,138.91,138.89,0.65838621]
["bitfinex","SOLUSD",1767753483894,10.64098345,138.91,138.87,0.72363398]
["bitfinex","SOLUSD",1767753484066,3.44192394,138.9,138.87,0.72363398]
["bitfinex","SOLUSD",1767753484468,3.44192394,138.89,138.86,0.72363398]
["bitfinex","SOLUSD",1767753484882,3.44192394,138.88,138.86,0.72363398]
["bitfinex","SOLUSD",1767753485790,0.66542867,138.89,138.86,0.72363398]
["bitfinex","SOLUSD",1767753485977,3.44192394,138.88,138.86,0.72363398]
["bitfinex","SOLUSD",1767753486489,7.86583403,138.89,138.86,0.72363398]
["bitfinex","SOLUSD",1767753486677,3.44192394,138.88,138.85,0.69607965]
["bitfinex","SOLUSD",1767753487493,11.30775797,138.89,138.85,0.69607965]
["bitfinex","SOLUSD",1767753489385,3.44192394,138.88,138.85,0.69607965]
["bitfinex","SOLUSD",1767753494594,0.39322851,138.91,138.86,0.69607965]
["bitfinex","SOLUSD",1767753494790,0.68418355,138.9,138.85,10.64375209]
["bitfinex","SOLUSD",1767753495020,20.31910698,138.91,138.86,0.69607965]
["bitfinex","SOLUSD",1767753495194,23.76103092,138.91,138.86,0.69607965]
["bitfinex","SOLUSD",1767753495373,10.64103092,138.91,138.85,29.34487315]
["bitfinex","SOLUSD",1767753496596,3.44192394,138.9,138.85,29.34487315]
["bitfinex","SOLUSD",1767753496774,7.19910698,138.91,138.85,11.33983174]
["bitfinex","SOLUSD",1767753496966,0.68712249,138.89,138.85,11.33983174]
["bitfinex","SOLUSD",1767753497170,0.6571225,138.89,138.85,11.33983174]
["bitfinex","SOLUSD",1767753497397,0.6571225,138.89,138.85,7.8979078]
["bitfinex","SOLUSD",1767753500197,3.44192394,138.9,138.86,0.69607965]
["bitfinex","SOLUSD",1767753500699,11.32811742,138.91,138.86,0.69607965]
["bitfinex","SOLUSD",1767753501601,0.33382851,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753501799,3.77575245,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753502182,3.44192394,138.89,138.87,0.69607965]
["bitfinex","SOLUSD",1767753502517,3.77575245,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753503193,0.33382851,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753504397,10.9752371,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753505688,3.44192394,138.9,138.87,0.69607965]
["bitfinex","SOLUSD",1767753505889,3.72624708,138.91,138.87,0.69607965]
["bitfinex","SOLUSD",1767753506199,7.88527193,138.93,138.88,0.69607965]
["bitfinex","SOLUSD",1767753506494,3.44192394,138.92,138.88,0.69607965]
["bitfinex","SOLUSD",1767753506695,0.33732612,138.9,138.86,7.89746108]
["bitfinex","SOLUSD",1767753506879,0.97144563,138.92,138.87,0.69607965]
["bitfinex","SOLUSD",1767753507079,3.44192394,138.91,138.87,0.69607965]
["bitfinex","SOLUSD",1767753508892,10.6410052,138.91,138.87,0.69607965]
["bitfinex","SOLUSD",1767753509897,0.97144563,138.92,138.88,0.69607965]
["bitfinex","SOLUSD",1767753509898,11.61199319,138.92,138.88,0.69607965]
["bitfinex","SOLUSD",1767753511779,3.44192394,138.91,138.88,0.69607965]
["bitfinex","SOLUSD",1767753512085,3.44192394,138.91,138.87,0.71007766]
["bitfinex","SOLUSD",1767753512900,11.28474098,138.92,138.87,0.71007766]
["bitfinex","SOLUSD",1767753513904,3.44192394,138.91,138.87,0.71007766]
["bitfinex","SOLUSD",1767753514197,0.36284966,138.9,138.86,0.71007766]
["bitfinex","SOLUSD",1767753514502,4.09678255,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753515983,4.06678256,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753516589,0.65485861,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753517006,11.29674928,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753517914,10.64189067,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753518613,10.61189068,138.89,138.86,0.71007766]
["bitfinex","SOLUSD",1767753518795,13.12,138.9,138.87,0.71007766]
["bitfinex","SOLUSD",1767753519307,0.6578082,138.89,138.86,7.2014266]
["bitfinex","SOLUSD",1767753520095,0.6578082,138.89,138.86,11.3534282]
["bitfinex","SOLUSD",1767753520400,0.66081767,138.91,138.87,4.1520016]
["bitfinex","SOLUSD",1767753521485,0.66081767,138.92,138.88,7.91053848]
["bitfinex","SOLUSD",1767753522302,0.66081767,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1767753522806,0.66081767,138.92,138.88,7.91053848]
["bitfinex","SOLUSD",1767753522984,23.75992921,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753523189,24.41773741,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753523389,23.75992921,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753523584,4.09973214,138.92,138.89,0.71007766]
["bitfinex","SOLUSD",1767753523987,24.42074688,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753524187,20.97882294,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753524386,24.42074688,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753526306,3.80179422,138.92,138.89,0.71007766]
["bitfinex","SOLUSD",1767753526698,0.35987028,138.92,138.89,0.71007766]
["bitfinex","SOLUSD",1767753526895,23.75992921,138.93,138.89,0.71007766]
["bitfinex","SOLUSD",1767753527096,11.2972125,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753527303,3.44192394,138.93,138.9,0.71007766]
["bitfinex","SOLUSD",1767753527509,10.99927458,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753527714,3.44192394,138.93,138.9,0.71007766]
["bitfinex","SOLUSD",1767753528600,7.55735064,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753528799,13.78081767,138.97,138.93,0.71007766]
["bitfinex","SOLUSD",1767753529002,20.9770515,138.97,138.93,0.71007766]
["bitfinex","SOLUSD",1767753529290,7.55538525,138.98,138.93,0.71007766]
["bitfinex","SOLUSD",1767753529591,24.11730919,138.98,138.93,0.71007766]
["bitfinex","SOLUSD",1767753530091,0.6578082,138.97,138.93,0.71007766]
["bitfinex","SOLUSD",1767753530514,7.85361571,138.97,138.93,0.71007766]
["bitfinex","SOLUSD",1767753530711,0.36284966,138.96,138.93,7.19784064]
["bitfinex","SOLUSD",1767753530910,7.19580751,138.97,138.94,0.71007766]
["bitfinex","SOLUSD",1767753531102,7.55567779,138.97,138.94,0.71007766]
["bitfinex","SOLUSD",1767753531707,0.6578082,138.96,138.92,10.64013862]
["bitfinex","SOLUSD",1767753532201,0.6578082,138.96,138.92,7.19821468]
["bitfinex","SOLUSD",1767753532400,0.6578082,138.96,138.92,10.64013862]
["bitfinex","SOLUSD",1767753532606,0.6578082,138.96,138.92,9.39984948]
["bitfinex","SOLUSD",1767753532807,0.36284966,138.95,138.91,7.198732]
["bitfinex","SOLUSD",1767753533004,0.36284966,138.95,138.9,13.83007766]
["bitfinex","SOLUSD",1767753533005,0.65485861,138.94,138.89,7.19958537]
["bitfinex","SOLUSD",1767753533211,0.65485861,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753533407,2.85649341,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753533624,0.65485861,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753534225,7.19737526,138.94,138.9,0.71007766]
["bitfinex","SOLUSD",1767753535027,0.66081767,138.95,138.9,0.71007766]
["bitfinex","SOLUSD",1767753535215,7.19689636,138.95,138.91,0.71007766]
["bitfinex","SOLUSD",1767753535414,9.7580085,138.96,138.91,0.71007766]
["bitfinex","SOLUSD",1767753535817,0.36284966,138.94,138.89,10.11149413]
["bitfinex","SOLUSD",1767753536119,0.65485861,138.93,138.89,10.11150572]
["bitfinex","SOLUSD",1767753536623,0.65485861,138.93,138.89,7.90987092]
["bitfinex","SOLUSD",1767753536920,0.36576975,138.92,138.88,10.11194519]
["bitfinex","SOLUSD",1767753537312,0.65196772,138.91,138.87,7.91085703]
["bitfinex","SOLUSD",1767753538613,9.40053374,138.92,138.88,0.71120694]
["bitfinex","SOLUSD",1767753539422,9.71742771,138.92,138.88,0.71120694]
["bitfinex","SOLUSD",1767753539621,2.90198954,138.91,138.88,0.71120694]
["bitfinex","SOLUSD",1767753540803,10.10105955,138.91,138.88,0.71120694]
["bitfinex","SOLUSD",1767753542128,6.2432052,139.0,138.9,2.2016348]
["bitfinex","SOLUSD",1767753542330,6.2432052,139.0,138.98,2.2016348]
["bitfinex","SOLUSD",1767753542331,0.2,139.0,138.98,2.2016348]
["bitfinex","SOLUSD",1767753542535,0.2,139.0,138.95,26.14019599]
["bitfinex","SOLUSD",1767753542536,3.95134676,139.06,138.99,2.2016348]
["bitfinex","SOLUSD",1767753542826,3.95134676,139.06,139.03,2.2016348]
["bitfinex","SOLUSD",1767753542827,0.2,139.06,139.03,2.2016348]
["bitfinex","SOLUSD",1767753544212,0.2,139.06,139.03,9.39404054]
["bitfinex","SOLUSD",1767753545229,0.2,139.09,139.05,2.2016348]
["bitfinex","SOLUSD",1767753545412,0.2,139.1,139.05,2.2016348]
["bitfinex","SOLUSD",1767753545413,1e-08,139.1,139.08,2.2016348]
["bitfinex","SOLUSD",1767753546226,1e-08,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1767753546608,1e-08,139.1,139.08,7.18995825]
["bitfinex","SOLUSD",1767753547209,13.12,139.16,139.09,0.67016273]
["bitfinex","SOLUSD",1767753547435,2.2016348,139.14,139.09,0.67016273]
["bitfinex","SOLUSD",1767753547617,13.12,139.16,139.09,0.67016273]
["bitfinex","SOLUSD",1767753547811,2.2016348,139.14,139.09,0.67016273]
["bitfinex","SOLUSD",1767753548327,7.18648939,139.15,139.09,7.85970092]
["bitfinex","SOLUSD",1767753548529,2.2016348,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753549332,2.87179753,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753549711,2.2016348,139.13,139.09,7.85970092]
["bitfinex","SOLUSD",1767753550040,7.85723769,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753550213,2.87179753,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753551914,0.67016273,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753552114,2.87179753,139.14,139.09,7.85970092]
["bitfinex","SOLUSD",1767753552722,2.87179753,139.14,139.08,7.86019719]
["bitfinex","SOLUSD",1767753552723,2.87179753,139.13,139.08,7.86019719]
["bitfinex","SOLUSD",1767753552923,0.67016273,139.13,139.08,7.86019719]
["bitfinex","SOLUSD",1767753553130,2.87179753,139.13,139.08,7.86019719]
["bitfinex","SOLUSD",1767753553522,0.67016273,139.12,139.09,7.18956452]
["bitfinex","SOLUSD",1767753554139,0.67016273,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1767753554737,0.67016273,139.12,139.08,10.06190394]
["bitfinex","SOLUSD",1767753554936,0.67016273,139.14,139.08,25.83553517]
["bitfinex","SOLUSD",1767753555240,0.67016273,139.14,139.1,2.2016348]
["bitfinex","SOLUSD",1767753555540,0.67016273,139.14,139.09,2.2016348]
["bitfinex","SOLUSD",1767753555721,0.67016273,139.14,139.1,2.2016348]
["bitfinex","SOLUSD",1767753555914,0.67016273,139.14,139.1,2.87179753]
["bitfinex","SOLUSD",1767753556118,13.12,139.15,139.11,0.67016273]
["bitfinex","SOLUSD",1767753556431,13.79016273,139.15,139.11,0.67016273]
["bitfinex","SOLUSD",1767753557015,13.12,139.15,139.11,10.06014449]
["bitfinex","SOLUSD",1767753557229,13.12,139.15,139.11,7.85850969]
["bitfinex","SOLUSD",1767753558336,23.15793674,139.16,139.11,7.85850969]
["bitfinex","SOLUSD",1767753560127,20.95630194,139.16,139.11,7.85850969]
["bitfinex","SOLUSD",1767753560324,23.15793674,139.16,139.11,7.85850969]
["bitfinex","SOLUSD",1767753560544,23.15793674,139.16,139.11,0.67016273]
["bitfinex","SOLUSD",1767753560923,20.95630194,139.16,139.11,7.85846515]
["bitfinex","SOLUSD",1767753561119,0.67016273,139.15,139.11,7.18830242]
["bitfinex","SOLUSD",1767753561636,0.1,139.17,139.12,0.67016273]
["bitfinex","SOLUSD",1767753561839,0.1,139.17,139.14,0.67016273]
["bitfinex","SOLUSD",1767753562136,0.1,139.17,139.14,0.61016273]
["bitfinex","SOLUSD",1767753562518,0.2,139.18,139.15,2.2016348]
["bitfinex","SOLUSD",1767753562738,0.67016273,139.17,139.14,7.18699529]
["bitfinex","SOLUSD",1767753563115,0.67016273,139.15,139.1,17.97212479]
["bitfinex","SOLUSD",1767753563321,0.67016273,139.15,139.12,7.18768544]
["bitfinex","SOLUSD",1767753563618,0.67016273,139.15,139.11,7.1883338]
["bitfinex","SOLUSD",1767753563817,0.67016273,139.14,139.09,2.2016348]
["bitfinex","SOLUSD",1767753564042,0.67016273,139.14,139.09,2.71179753]
["bitfinex","SOLUSD",1767753564421,0.67016273,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1767753564845,22.48775755,139.16,139.1,7.69923533]
["bitfinex","SOLUSD",1767753565026,0.67016273,139.15,139.1,7.69923533]
["bitfinex","SOLUSD",1767753565426,0.2,139.18,139.11,0.51016273]
["bitfinex","SOLUSD",1767753565755,5.25878547,139.22,139.16,0.51016273]
["bitfinex","SOLUSD",1767753566048,5.25878547,139.22,139.17,0.51016273]
["bitfinex","SOLUSD",1767753566225,12.44171288,139.22,139.17,0.51016273]
["bitfinex","SOLUSD",1767753566416,0.77016273,139.22,139.17,0.51016273]
["bitfinex","SOLUSD",1767753566621,0.77016273,139.22,139.17,7.69527926]
["bitfinex","SOLUSD",1767753567239,0.77016273,139.22,139.17,9.89691406]
["bitfinex","SOLUSD",1767753567440,0.1,139.22,139.18,0.51016273]
["bitfinex","SOLUSD",1767753568043,0.67016273,139.2,139.17,9.38675133]
["bitfinex","SOLUSD",1767753568235,0.77016273,139.22,139.17,9.89691406]
["bitfinex","SOLUSD",1767753568939,0.1,139.22,139.18,0.51016273]
["bitfinex","SOLUSD",1767753569444,0.1,139.22,139.18,7.63485839]
["bitfinex","SOLUSD",1767753569648,0.1,139.22,139.18,7.18469566]
["bitfinex","SOLUSD",1767753569838,0.87016273,139.21,139.18,7.18469566]
["bitfinex","SOLUSD",1767753570547,0.2,139.21,139.18,7.18469566]
["bitfinex","SOLUSD",1767753570755,0.87016273,139.21,139.18,7.18469566]
["bitfinex","SOLUSD",1767753571450,0.87016273,139.21,139.16,20.16588344]
["bitfinex","SOLUSD",1767753571646,0.65399194,139.2,139.15,0.45016273]
["bitfinex","SOLUSD",1767753571844,2.85562674,139.19,139.15,7.18618203]
["bitfinex","SOLUSD",1767753572041,0.65399194,139.19,139.16,7.18596353]
["bitfinex","SOLUSD",1767753574353,0.85399194,139.21,139.17,0.45016273]
["bitfinex","SOLUSD",1767753575232,0.2,139.21,139.17,0.45016273]
["bitfinex","SOLUSD",1767753576350,0.2,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1767753580359,0.2,139.21,139.18,0.45016273]
["bitfinex","SOLUSD",1767753580360,0.2,139.21,139.18,7.63492911]
["bitfinex","SOLUSD",1767753581741,0.65399194,139.2,139.16,0.45016273]
["bitfinex","SOLUSD",1767753581945,2.85562674,139.2,139.17,7.18545352]
["bitfinex","SOLUSD",1767753582464,2.85562674,139.2,139.16,7.63594369]
["bitfinex","SOLUSD",1767753583241,0.65399194,139.2,139.16,7.63594369]
["bitfinex","SOLUSD",1767753583649,0.65399194,139.18,139.14,0.45016273]
["bitfinex","SOLUSD",1767753583842,0.62399195,139.18,139.14,7.63689353]
["bitfinex","SOLUSD",1767753584063,0.62399195,139.18,139.15,7.18640581]
["bitfinex","SOLUSD",1767753587763,0.65399194,139.19,139.15,7.18640581]
["bitfinex","SOLUSD",1767753587945,0.65399194,139.19,139.15,7.66656853]
["bitfinex","SOLUSD",1767753589878,0.65399194,139.19,139.15,7.18640581]
["bitfinex","SOLUSD",1767753590343,0.65399194,139.19,139.16,2.2016348]
["bitfinex","SOLUSD",1767753591453,0.65399194,139.19,139.15,9.38804061]
["bitfinex","SOLUSD",1767753591758,0.65399194,139.19,139.15,9.86820333]
["bitfinex","SOLUSD",1767753591957,0.65399194,139.19,139.15,7.18640581]
["bitfinex","SOLUSD",1767753592162,7.8384679,139.19,139.14,7.6669341]
["bitfinex","SOLUSD",1767753592356,7.8384679,139.19,139.14,9.8685689]
["bitfinex","SOLUSD",1767753592556,0.65399194,139.19,139.14,11.09569581]
["bitfinex","SOLUSD",1767753593245,15.32429601,139.27,139.21,0.18016271]
["bitfinex","SOLUSD",1767753593462,14.67030407,139.27,139.23,3.60892442]
["bitfinex","SOLUSD",1767753593639,0.75399194,139.3,139.26,3.42876171]
["bitfinex","SOLUSD",1767753593848,0.1,139.3,139.26,0.18016271]
["bitfinex","SOLUSD",1767753594162,0.1,139.3,139.26,7.36095907]
["bitfinex","SOLUSD",1767753594363,3.42876171,139.29,139.24,0.18016271]
["bitfinex","SOLUSD",1767753594564,0.75399194,139.3,139.26,7.18068409]
["bitfinex","SOLUSD",1767753594865,4.18275365,139.3,139.26,7.18068409]
["bitfinex","SOLUSD",1767753595078,0.75399194,139.3,139.25,7.18113033]
["bitfinex","SOLUSD",1767753595369,7.93276616,139.3,139.25,10.60988025]
["bitfinex","SOLUSD",1767753595538,7.93276616,139.3,139.23,17.95525673]
["bitfinex","SOLUSD",1767753595539,4.08275365,139.28,139.23,7.18188643]
["bitfinex","SOLUSD",1767753595877,4.08275365,139.26,139.21,3.42876171]
["bitfinex","SOLUSD",1767753596043,11.26361783,139.26,139.21,7.18316567]
["bitfinex","SOLUSD",1767753596243,0.65399194,139.25,139.21,7.18316567]
["bitfinex","SOLUSD",1767753596444,4.08275365,139.24,139.2,7.18374513]
["bitfinex","SOLUSD",1767753596867,4.08275365,139.24,139.19,10.61302775]
["bitfinex","SOLUSD",1767753597362,4.08275365,139.24,139.19,7.18426604]
["bitfinex","SOLUSD",1767753597549,4.08275365,139.24,139.2,7.18389146]
["bitfinex","SOLUSD",1767753597550,0.65399194,139.24,139.2,7.18389146]
["bitfinex","SOLUSD",1767753597750,13.75399194,139.25,139.2,10.61265317]
["bitfinex","SOLUSD",1767753598069,17.18275365,139.25,139.2,10.61265317]
["bitfinex","SOLUSD",1767753598563,20.93547331,139.25,139.2,10.61265317]
["bitfinex","SOLUSD",1767753598866,0.67783065,139.24,139.2,10.61265317]
["bitfinex","SOLUSD",1767753599459,13.1,139.26,139.22,3.42876171]
["bitfinex","SOLUSD",1767753599961,13.77783065,139.26,139.21,3.60892442]
["bitfinex","SOLUSD",1767753600371,13.77783065,139.26,139.2,25.14366157]
["bitfinex","SOLUSD",1767753600372,0.67783065,139.28,139.24,3.42876171]
["bitfinex","SOLUSD",1767753600584,18.04738777,139.3,139.23,0.18016271]
["bitfinex","SOLUSD",1767753600585,0.77783065,139.3,139.25,10.60973862]
["bitfinex","SOLUSD",1767753600948,0.67783065,139.29,139.25,10.60973862]
["bitfinex","SOLUSD",1767753601143,0.67783065,139.28,139.24,3.42876171]
["bitfinex","SOLUSD",1767753601363,0.67783065,139.28,139.22,0.18016271]
["bitfinex","SOLUSD",1767753601660,0.67783065,139.28,139.23,3.42876171]
["bitfinex","SOLUSD",1767753602173,0.67783065,139.28,139.24,3.42876171]
["bitfinex","SOLUSD",1767753602462,0.67783065,139.28,139.24,10.61049641]
["bitfinex","SOLUSD",1767753602766,7.85762648,139.28,139.24,3.42876171]
["bitfinex","SOLUSD",1767753603074,0.67783065,139.28,139.24,10.61055857]
["bitfinex","SOLUSD",1767753603664,7.8576687,139.28,139.24,3.42876171]
["bitfinex","SOLUSD",1767753604447,7.8576687,139.28,139.24,10.61057199]
["bitfinex","SOLUSD",1767753604660,0.1,139.3,139.26,0.18016271]
["bitfinex","SOLUSD",1767753604858,0.1,139.3,139.25,3.42876171]
["bitfinex","SOLUSD",1767753604859,0.66113253,139.29,139.25,3.42876171]
["bitfinex","SOLUSD",1767753605266,0.66113253,139.29,139.24,38.41658373]
["bitfinex","SOLUSD",1767753605453,0.66113253,139.29,139.25,3.42876171]
["bitfinex","SOLUSD",1767753606670,0.66113253,139.29,139.24,41.84534544]
["bitfinex","SOLUSD",1767753606868,4.08989424,139.29,139.24,41.84534544]
["bitfinex","SOLUSD",1767753607371,0.66113253,139.29,139.24,41.84534544]
["bitfinex","SOLUSD",1767753607668,0.66113253,139.29,139.25,10.60985122]
["bitfinex","SOLUSD",1767753607867,0.66113253,139.28,139.26,5.29890234]
["bitfinex","SOLUSD",1767753608069,3.42876171,139.27,139.23,0.68805483]
["bitfinex","SOLUSD",1767753608887,3.42876171,139.27,139.23,7.87034311]
["bitfinex","SOLUSD",1767753609446,4.08989424,139.28,139.23,7.87034311]
["bitfinex","SOLUSD",1767753609652,11.27006319,139.28,139.23,7.87034311]
["bitfinex","SOLUSD",1767753610157,7.84130148,139.28,139.23,7.87034311]
["bitfinex","SOLUSD",1767753610383,11.27006319,139.28,139.23,7.87034311]
["bitfinex","SOLUSD",1767753611752,10.60920113,139.27,139.23,0.68805483]
["bitfinex","SOLUSD",1767753612896,7.84116117,139.28,139.23,7.87039726]
["bitfinex","SOLUSD",1767753613094,0.1,139.3,139.26,0.68805483]
["bitfinex","SOLUSD",1767753613254,0.1,139.3,139.26,4.11681654]
["bitfinex","SOLUSD",1767753613450,0.6565112,139.3,139.27,3.42876171]
["bitfinex","SOLUSD",1767753613650,0.1,139.3,139.27,0.68805483]
["bitfinex","SOLUSD",1767753613877,0.1,139.3,139.28,4.11681654]
["bitfinex","SOLUSD",1767753614184,0.1,139.3,139.28,0.68805483]
["bitfinex","SOLUSD",1767753614480,0.1,139.3,139.28,4.11681654]
["bitfinex","SOLUSD",1767753614788,0.1,139.3,139.26,13.78805483]
["bitfinex","SOLUSD",1767753614971,0.1,139.3,139.26,17.21681654]
["bitfinex","SOLUSD",1767753615277,0.1,139.3,139.28,4.11681654]
["bitfinex","SOLUSD",1767753616056,49.08102971,139.35,139.3,0.68805483]
["bitfinex","SOLUSD",1767753616057,0.1,139.35,139.3,0.68805483]
["bitfinex","SOLUSD",1767753616261,0.1,139.35,139.32,0.68805483]
["bitfinex","SOLUSD",1767753616470,7.27628267,139.35,139.31,4.11681654]
["bitfinex","SOLUSD",1767753616661,0.1,139.35,139.32,3.42876171]
["bitfinex","SOLUSD",1767753617262,0.1,139.35,139.31,0.68805483]
["bitfinex","SOLUSD",1767753617463,0.1,139.35,139.32,3.42876171]
["bitfinex","SOLUSD",1767753617662,7.37544203,139.35,139.31,4.11681654]
["bitfinex","SOLUSD",1767753617972,0.199,139.35,139.31,4.11681654]
["bitfinex","SOLUSD",1767753618157,3.42876171,139.41,139.31,4.11681654]
["bitfinex","SOLUSD",1767753618158,7.37158242,139.42,139.35,0.68805483]
["bitfinex","SOLUSD",1767753618354,0.199,139.42,139.37,0.68805483]
["bitfinex","SOLUSD",1767753618666,0.199,139.42,139.37,9.85613944]
["bitfinex","SOLUSD",1767753619264,7.37172139,139.42,139.37,0.68805483]
["bitfinex","SOLUSD",1767753619478,9.27264972,139.4,139.35,9.85613944]
["bitfinex","SOLUSD",1767753619884,0.64460191,139.37,139.3,9.17248874]
["bitfinex","SOLUSD",1767753620185,0.64460191,139.37,139.27,0.68805483]
["bitfinex","SOLUSD",1767753620186,9.29382454,139.32,139.27,0.68805483]
["bitfinex","SOLUSD",1767753620386,0.12573993,139.32,139.27,9.85613944]
["bitfinex","SOLUSD",1767753620588,9.29382454,139.32,139.27,17.0362386]
["bitfinex","SOLUSD",1767753620957,0.12573993,139.32,139.28,9.16808461]
["bitfinex","SOLUSD",1767753621152,9.29382454,139.32,139.27,9.85613944]
["bitfinex","SOLUSD",1767753621372,9.29382454,139.32,139.27,7.86834957]
["bitfinex","SOLUSD",1767753621579,0.12573993,139.32,139.27,17.03643418]
["bitfinex","SOLUSD",1767753621982,9.29382454,139.32,139.27,17.03643418]
["bitfinex","SOLUSD",1767753622159,16.47163309,139.32,139.27,17.03643418]
["bitfinex","SOLUSD",1767753622360,7.30354848,139.32,139.28,9.16808461]
["bitfinex","SOLUSD",1767753622658,13.08,139.36,139.31,9.16808461]
["bitfinex","SOLUSD",1767753622659,0.099,139.36,139.31,9.16808461]
["bitfinex","SOLUSD",1767753622963,0.66113253,139.4,139.35,9.16808461]
["bitfinex","SOLUSD",1767753623170,14.4498942,139.48,139.33,0.68805483]
["bitfinex","SOLUSD",1767753623171,7.83276881,139.44,139.37,0.68805483]
["bitfinex","SOLUSD",1767753623484,17.00091205,139.44,139.39,9.16808461]
["bitfinex","SOLUSD",1767753623987,7.17209411,139.43,139.4,9.16808461]
["bitfinex","SOLUSD",1767753624174,7.17209411,139.43,139.38,0.68805483]
["bitfinex","SOLUSD",1767753624175,7.17209411,139.43,139.39,9.16808461]
["bitfinex","SOLUSD",1767753624559,0.11001948,139.39,139.34,0.68805483]
["bitfinex","SOLUSD",1767753624881,9.16808461,139.38,139.33,17.0329883]
["bitfinex","SOLUSD",1767753625094,9.16808461,139.39,139.34,16.34469795]
["bitfinex","SOLUSD",1767753625687,0.38432314,139.42,139.32,17.03367673]
["bitfinex","SOLUSD",1767753625864,9.16808461,139.37,139.32,17.03367673]
["bitfinex","SOLUSD",1767753626063,9.16808461,139.37,139.32,16.3456219]
["bitfinex","SOLUSD",1767753626269,9.16808461,139.34,139.27,18.63829897]
["bitfinex","SOLUSD",1767753626482,9.16808461,139.34,139.29,9.16808461]
["bitfinex","SOLUSD",1767753626797,9.16808461,139.34,139.29,9.85613944]
["bitfinex","SOLUSD",1767753627394,9.16808461,139.33,139.29,7.86713619]
["bitfinex","SOLUSD",1767753628190,0.54216075,139.31,139.24,0.68805483]
["bitfinex","SOLUSD",1767753628395,7.17730365,139.33,139.11,35.2606742]
["bitfinex","SOLUSD",1767753628396,0.11216232,139.26,139.19,0.68805483]
["bitfinex","SOLUSD",1767753628697,0.11216232,139.26,139.21,9.16808461]
["bitfinex","SOLUSD",1767753628698,0.53356122,139.25,139.21,9.16808461]
["bitfinex","SOLUSD",1767753629073,0.53356122,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1767753629592,0.53356122,139.25,139.21,9.16808461]
["bitfinex","SOLUSD",1767753629774,9.16808461,139.26,139.21,9.85613944]
["bitfinex","SOLUSD",1767753630871,9.16808461,139.25,139.21,0.68805483]
["bitfinex","SOLUSD",1767753631073,9.16808461,139.24,139.21,0.68805483]
["bitfinex","SOLUSD",1767753631388,9.16808461,139.25,139.21,0.68805483]
["bitfinex","SOLUSD",1767753631591,0.10231216,139.24,139.2,7.1837149]
["bitfinex","SOLUSD",1767753631791,0.10231216,139.24,139.2,9.16808461]
["bitfinex","SOLUSD",1767753631990,16.34951518,139.25,139.21,0.6955421]
["bitfinex","SOLUSD",1767753633387,9.16808461,139.24,139.21,0.6955421]
["bitfinex","SOLUSD",1767753633586,9.16808461,139.22,139.17,9.86362671]
["bitfinex","SOLUSD",1767753634094,7.18236012,139.23,139.18,9.86362671]
["bitfinex","SOLUSD",1767753634296,16.35044473,139.23,139.18,9.86362671]
["bitfinex","SOLUSD",1767753634690,9.16808461,139.21,139.18,0.6955421]
["bitfinex","SOLUSD",1767753634869,9.16808461,139.21,139.16,9.86362671]
["bitfinex","SOLUSD",1767753635076,9.16808461,139.2,139.16,0.6955421]
["bitfinex","SOLUSD",1767753635306,9.16808461,139.21,139.16,9.86362671]
["bitfinex","SOLUSD",1767753635495,7.18390804,139.2,139.16,9.86362671]
["bitfinex","SOLUSD",1767753636177,16.35199265,139.2,139.16,0.6955421]
["bitfinex","SOLUSD",1767753636790,9.16808461,139.18,139.14,0.8955421]
["bitfinex","SOLUSD",1767753637112,9.16808461,139.18,139.14,0.2]
["bitfinex","SOLUSD",1767753637601,7.18545663,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767753638602,16.35354124,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767753638978,34.31718282,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767753640604,9.16808461,139.15,139.1,9.16808461]
["bitfinex","SOLUSD",1767753641501,9.16808461,139.15,139.09,7.88509359]
["bitfinex","SOLUSD",1767753641701,9.16808461,139.15,139.1,9.16808461]
["bitfinex","SOLUSD",1767753642304,16.35475563,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753642489,16.35475563,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753642907,16.35475563,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753643509,16.35475563,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753643681,7.18667102,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753643883,16.32475564,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753644684,16.32475564,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753644904,7.15667103,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753645090,16.32475564,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753645299,7.15667103,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753645490,16.32475564,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753645998,16.32475564,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753646196,16.32475564,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753646390,16.29475565,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753646910,16.29475565,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753647113,16.29475565,139.15,139.1,9.86362671]
["bitfinex","SOLUSD",1767753647616,18.24796472,139.17,139.11,0.6955421]
["bitfinex","SOLUSD",1767753647907,9.16808461,139.18,139.14,9.16808461]
["bitfinex","SOLUSD",1767753648094,9.16808461,139.18,139.13,9.86362671]
["bitfinex","SOLUSD",1767753648299,9.16808461,139.17,139.13,9.86362671]
["bitfinex","SOLUSD",1767753648490,9.45240775,139.18,139.13,9.86362671]
["bitfinex","SOLUSD",1767753648811,9.16808461,139.17,139.13,9.86362671]
["bitfinex","SOLUSD",1767753649391,9.16808461,139.17,139.12,9.16808461]
["bitfinex","SOLUSD",1767753649587,25.75951785,139.18,139.12,9.86362671]
["bitfinex","SOLUSD",1767753649795,9.16808461,139.17,139.12,9.86362671]
["bitfinex","SOLUSD",1767753650403,9.16808461,139.16,139.12,9.86362671]
["bitfinex","SOLUSD",1767753650601,9.49372191,139.16,139.11,9.16808461]
["bitfinex","SOLUSD",1767753650811,7.18700589,139.14,139.1,9.86362671]
["bitfinex","SOLUSD",1767753652091,17.9600097,139.2,139.14,0.6955421]
["bitfinex","SOLUSD",1767753652408,9.16808461,139.17,139.12,9.86362671]
["bitfinex","SOLUSD",1767753652707,9.16808461,139.16,139.11,0.6955421]
["bitfinex","SOLUSD",1767753652909,9.16808461,139.16,139.11,9.86362671]
["bitfinex","SOLUSD",1767753653213,9.16808461,139.16,139.09,0.6955421]
["bitfinex","SOLUSD",1767753653214,0.3256373,139.15,139.09,0.6955421]
["bitfinex","SOLUSD",1767753653398,9.16808461,139.13,139.09,0.6955421]
["bitfinex","SOLUSD",1767753653598,0.28432314,139.16,139.11,0.6955421]
["bitfinex","SOLUSD",1767753653599,9.16808461,139.15,139.11,0.6955421]
["bitfinex","SOLUSD",1767753653801,9.78262335,139.16,139.11,9.86362671]
["bitfinex","SOLUSD",1767753653995,7.18648939,139.15,139.11,9.86362671]
["bitfinex","SOLUSD",1767753654603,7.18648939,139.15,139.11,0.6955421]
["bitfinex","SOLUSD",1767753656190,13.1,139.17,139.13,5.66443026]
["bitfinex","SOLUSD",1767753656394,13.1,139.17,139.12,0.6955421]
["bitfinex","SOLUSD",1767753656597,43.91352847,139.17,139.12,6.35997236]
["bitfinex","SOLUSD",1767753657011,43.91352847,139.17,139.12,0.6955421]
["bitfinex","SOLUSD",1767753657012,44.01252847,139.17,139.12,0.6955421]
["bitfinex","SOLUSD",1767753657191,5.66443026,139.16,139.12,0.6955421]
["bitfinex","SOLUSD",1767753657813,7.18648939,139.15,139.1,0.6955421]
["bitfinex","SOLUSD",1767753658120,7.18648939,139.15,139.11,6.35997236]
["bitfinex","SOLUSD",1767753658515,7.18648939,139.15,139.11,0.6955421]
["bitfinex","SOLUSD",1767753658813,7.18648939,139.15,139.11,6.35997236]
["bitfinex","SOLUSD",1767753659420,7.18648939,139.15,139.11,0.6955421]
["bitfinex","SOLUSD",1767753659613,7.18648939,139.15,139.11,6.35997236]
["bitfinex","SOLUSD",1767753660214,7.18648939,139.15,139.07,31.07602905]
["bitfinex","SOLUSD",1767753660215,7.18597298,139.16,139.12,6.37750541]
["bitfinex","SOLUSD",1767753660532,7.18508861,139.18,139.15,5.66443026]
["bitfinex","SOLUSD",1767753661225,25.47534296,139.18,139.12,0.71307515]
["bitfinex","SOLUSD",1767753661397,25.47534296,139.18,139.14,5.66443026]
["bitfinex","SOLUSD",1767753661723,7.51299205,139.18,139.13,0.70876697]
["bitfinex","SOLUSD",1767753661924,7.51299205,139.18,139.15,5.66443026]
["bitfinex","SOLUSD",1767753662217,7.51299205,139.18,139.13,0.70876697]
["bitfinex","SOLUSD",1767753662432,7.51299205,139.18,139.13,6.37319723]
["bitfinex","SOLUSD",1767753662599,7.51299205,139.18,139.14,5.66443026]
["bitfinex","SOLUSD",1767753662920,7.18508861,139.18,139.15,5.66443026]
["bitfinex","SOLUSD",1767753663302,7.18508861,139.18,139.14,6.37319723]
["bitfinex","SOLUSD",1767753664316,18.06092728,139.19,139.14,0.70876697]
["bitfinex","SOLUSD",1767753664317,25.24535144,139.19,139.14,0.70876697]
["bitfinex","SOLUSD",1767753664520,25.24535144,139.19,139.14,6.37319723]
["bitfinex","SOLUSD",1767753664722,30.9097817,139.19,139.14,6.37319723]
["bitfinex","SOLUSD",1767753665017,25.24535144,139.19,139.15,5.66443026]
["bitfinex","SOLUSD",1767753665519,25.24535144,139.19,139.14,6.37319723]
["bitfinex","SOLUSD",1767753666215,30.9097817,139.19,139.14,6.37319723]
["bitfinex","SOLUSD",1767753666815,30.9097817,139.19,139.1,0.70876697]
["bitfinex","SOLUSD",1767753666816,0.10353251,139.15,139.1,0.70876697]
["bitfinex","SOLUSD",1767753667118,0.38332314,139.18,139.13,6.37319723]
["bitfinex","SOLUSD",1767753667301,0.38332314,139.18,139.13,0.70876697]
["bitfinex","SOLUSD",1767753667917,0.38332314,139.18,139.13,6.37319723]
["bitfinex","SOLUSD",1767753668621,0.38561217,139.16,139.11,5.66443026]
["bitfinex","SOLUSD",1767753668818,7.18648939,139.15,139.11,0.70876697]
["bitfinex","SOLUSD",1767753669521,7.18648939,139.15,139.12,0.70876697]
["bitfinex","SOLUSD",1767753673699,7.18648939,139.15,139.1,2.90410067]
["bitfinex","SOLUSD",1767753673901,18.29336733,139.18,139.13,0.70876697]
["bitfinex","SOLUSD",1767753674308,25.39037325,139.17,139.09,0.70876697]
["bitfinex","SOLUSD",1767753674510,25.39037325,139.17,139.11,2.90410067]
["bitfinex","SOLUSD",1767753674716,25.39037325,139.17,139.12,0.70876697]
["bitfinex","SOLUSD",1767753675321,0.32790344,139.16,139.12,0.70876697]
["bitfinex","SOLUSD",1767753677326,7.18648939,139.15,139.12,0.70876697]
["bitfinex","SOLUSD",1767753681019,2.40990984,139.13,139.08,6.71392298]
["bitfinex","SOLUSD",1767753681217,2.30637733,139.09,139.06,0.70876697]
["bitfinex","SOLUSD",1767753681525,2.62761673,139.1,139.06,0.70876697]
["bitfinex","SOLUSD",1767753681830,7.18958947,139.09,139.06,0.70876697]
["bitfinex","SOLUSD",1767753683131,9.81691019,139.1,139.06,0.70876697]
["bitfinex","SOLUSD",1767753683533,27.78959171,139.1,139.06,0.70876697]
["bitfinex","SOLUSD",1767753683731,2.6254832,139.08,139.04,0.90876697]
["bitfinex","SOLUSD",1767753684641,2.30637733,139.07,139.04,0.90876697]
["bitfinex","SOLUSD",1767753686131,9.4971913,139.07,139.04,0.90876697]
["bitfinex","SOLUSD",1767753687540,7.19029224,139.08,139.04,0.90876697]
["bitfinex","SOLUSD",1767753687721,9.49666957,139.08,139.04,0.90876697]
["bitfinex","SOLUSD",1767753687921,2.30637733,139.07,139.04,0.90876697]
["bitfinex","SOLUSD",1767753688734,9.49711825,139.07,139.04,0.90876697]
["bitfinex","SOLUSD",1767753689927,2.30637733,139.07,139.04,0.90876697]
["bitfinex","SOLUSD",1767753691431,2.30637733,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767753691638,2.30637733,139.05,139.02,0.66455574]
["bitfinex","SOLUSD",1767753691818,9.49833754,139.05,139.02,0.66455574]
["bitfinex","SOLUSD",1767753692218,9.49833754,139.05,139.01,0.66455574]
["bitfinex","SOLUSD",1767753692647,2.30637733,139.04,139.01,0.66455574]
["bitfinex","SOLUSD",1767753692837,2.30637733,139.03,139.0,0.2]
["bitfinex","SOLUSD",1767753693221,2.30637733,139.02,139.0,0.86455574]
["bitfinex","SOLUSD",1767753693445,25.50132,139.05,139.0,0.86455574]
["bitfinex","SOLUSD",1767753693615,2.30637733,139.03,139.0,0.86455574]
["bitfinex","SOLUSD",1767753693810,0.10128903,139.02,139.0,0.2]
["bitfinex","SOLUSD",1767753694035,9.49907174,139.03,139.0,0.86455574]
["bitfinex","SOLUSD",1767753695034,2.30637733,139.02,139.0,0.86455574]
["bitfinex","SOLUSD",1767753697326,2.30637733,139.03,139.0,0.86455574]
["bitfinex","SOLUSD",1767753697833,2.30637733,139.02,139.0,0.86455574]
["bitfinex","SOLUSD",1767753702936,2.30637733,139.01,139.0,0.86455574]
["bitfinex","SOLUSD",1767753703269,2.30637733,139.01,138.99,0.2]
["bitfinex","SOLUSD",1767753705237,2.30637733,139.01,138.99,0.86455574]
["bitfinex","SOLUSD",1767753709844,2.30637733,139.04,139.0,0.66455574]
["bitfinex","SOLUSD",1767753711041,7.88116201,139.06,139.02,0.66455574]
["bitfinex","SOLUSD",1767753711241,2.30637733,139.05,139.02,0.66455574]
["bitfinex","SOLUSD",1767753712464,2.30637733,139.04,139.02,0.66455574]
["bitfinex","SOLUSD",1767753712963,7.88116201,139.06,139.02,0.66455574]
["bitfinex","SOLUSD",1767753713264,2.30637733,139.05,139.02,7.85773799]
["bitfinex","SOLUSD",1767753713773,2.30637733,139.05,139.02,0.66455574]
["bitfinex","SOLUSD",1767753713951,2.30637733,139.04,139.02,0.66455574]
["bitfinex","SOLUSD",1767753715361,2.30637733,139.03,139.02,0.66455574]
["bitfinex","SOLUSD",1767753716571,3.61036889,139.03,139.02,0.66455574]
["bitfinex","SOLUSD",1767753716952,3.61036889,139.04,139.02,0.66455574]
["bitfinex","SOLUSD",1767753717764,3.61036889,139.05,139.01,0.66455574]
["bitfinex","SOLUSD",1767753718647,3.61036889,139.05,139.03,0.70042853]
["bitfinex","SOLUSD",1767753718648,3.57681539,139.05,139.03,0.70042853]
["bitfinex","SOLUSD",1767753719743,3.97751773,139.05,139.01,0.70042853]
["bitfinex","SOLUSD",1767753720672,0.68712831,139.04,139.01,0.70042853]
["bitfinex","SOLUSD",1767753720874,0.68712831,139.04,139.0,7.89467313]
["bitfinex","SOLUSD",1767753721778,4.2974972,139.04,139.0,7.89467313]
["bitfinex","SOLUSD",1767753722173,0.68712831,139.04,139.0,7.89467313]
["bitfinex","SOLUSD",1767753722471,4.2974972,139.04,139.0,7.89467313]
["bitfinex","SOLUSD",1767753722867,3.61036889,139.04,139.01,0.65307008]
["bitfinex","SOLUSD",1767753723173,3.61036889,139.04,139.02,0.65307008]
["bitfinex","SOLUSD",1767753727167,3.61036889,139.05,139.02,0.65307008]
["bitfinex","SOLUSD",1767753729468,3.61036889,139.04,139.02,0.65307008]
["bitfinex","SOLUSD",1767753729776,3.61036889,139.03,139.0,7.84706738]
["bitfinex","SOLUSD",1767753730375,3.61036889,139.03,139.0,0.65307008]
["bitfinex","SOLUSD",1767753731758,7.87710292,139.04,139.0,0.65307008]
["bitfinex","SOLUSD",1767753732056,3.61036889,139.03,139.0,0.65307008]
["bitfinex","SOLUSD",1767753732380,7.87710292,139.04,139.01,0.65307008]
["bitfinex","SOLUSD",1767753732581,0.40607926,139.03,139.0,7.84726514]
["bitfinex","SOLUSD",1767753733281,11.48998649,139.04,139.0,7.84726514]
["bitfinex","SOLUSD",1767753736487,11.48998649,139.04,139.01,0.65307008]
["bitfinex","SOLUSD",1767753736687,3.61036889,139.03,139.01,0.65307008]
["bitfinex","SOLUSD",1767753738484,4.29780081,139.04,139.01,0.65307008]
["bitfinex","SOLUSD",1767753739788,0.40326602,139.03,139.0,7.19419506]
["bitfinex","SOLUSD",1767753739991,0.40607926,139.01,139.0,7.19419506]
["bitfinex","SOLUSD",1767753740178,0.37607927,139.01,139.0,7.19419506]
["bitfinex","SOLUSD",1767753740671,3.61036889,139.02,139.0,7.19419506]
["bitfinex","SOLUSD",1767753741277,17.97785128,139.06,139.0,7.19419506]
["bitfinex","SOLUSD",1767753741481,3.61036889,139.02,139.0,7.19419506]
["bitfinex","SOLUSD",1767753741889,3.61036889,139.01,138.99,13.32]
["bitfinex","SOLUSD",1767753742073,0.68743192,139.01,138.99,13.32]
["bitfinex","SOLUSD",1767753742272,4.29780081,139.01,138.99,0.2]
["bitfinex","SOLUSD",1767753742884,3.61036889,139.01,138.99,0.2]
["bitfinex","SOLUSD",1767753743192,3.61036889,139.01,138.99,0.85307008]
["bitfinex","SOLUSD",1767753743694,7.88048219,139.03,138.99,0.85307008]
["bitfinex","SOLUSD",1767753743997,3.61036889,139.01,138.99,0.85307008]
["bitfinex","SOLUSD",1767753744696,0.68743192,139.05,139.0,0.65307008]
["bitfinex","SOLUSD",1767753744877,3.61036889,139.04,139.0,0.65307008]
["bitfinex","SOLUSD",1767753745077,3.98393492,139.04,139.0,0.65307008]
["bitfinex","SOLUSD",1767753745893,3.61036889,139.04,139.01,0.65307008]
["bitfinex","SOLUSD",1767753746795,3.61036889,139.03,139.01,0.65307008]
["bitfinex","SOLUSD",1767753749500,0.68743192,139.22,139.09,5.79961314]
["bitfinex","SOLUSD",1767753749675,0.68743192,139.19,139.15,24.65583762]
["bitfinex","SOLUSD",1767753749876,0.68743192,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1767753750075,4.29780081,139.15,139.1,0.28432314]
["bitfinex","SOLUSD",1767753750275,0.68743192,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1767753750482,0.68743192,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1767753750687,4.29780081,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1767753751002,3.61036889,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1767753751382,4.29780081,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1767753752281,0.70735904,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1767753753780,9.91107593,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1767753754691,9.91107593,139.15,139.11,16.3922727]
["bitfinex","SOLUSD",1767753756489,0.70735904,139.15,139.11,16.3922727]
["bitfinex","SOLUSD",1767753757729,0.70735904,139.15,139.12,9.20371689]
["bitfinex","SOLUSD",1767753758005,0.70735904,139.15,139.13,5.30402765]
["bitfinex","SOLUSD",1767753758184,0.70735904,139.15,139.14,5.30402765]
["bitfinex","SOLUSD",1767753758694,9.91107593,139.16,139.14,5.30402765]
["bitfinex","SOLUSD",1767753758902,9.91107593,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1767753759096,0.70735904,139.16,139.12,14.5055921]
["bitfinex","SOLUSD",1767753759298,0.70735904,139.15,139.13,4.57687521]
["bitfinex","SOLUSD",1767753759605,0.70735904,139.15,139.12,9.20371689]
["bitfinex","SOLUSD",1767753760524,0.70735904,139.16,139.13,9.20371689]
["bitfinex","SOLUSD",1767753761813,0.70735904,139.16,139.12,7.18766026]
["bitfinex","SOLUSD",1767753762008,0.70735904,139.16,139.13,9.20371689]
["bitfinex","SOLUSD",1767753762813,0.70735904,139.16,139.13,16.3911836]
["bitfinex","SOLUSD",1767753765127,0.70735904,139.16,139.11,63.67467771]
["bitfinex","SOLUSD",1767753765291,0.70735904,139.16,139.12,16.39163269]
["bitfinex","SOLUSD",1767753765693,0.70735904,139.15,139.12,9.20371689]
["bitfinex","SOLUSD",1767753765909,13.80735904,139.14,139.12,9.20371689]
["bitfinex","SOLUSD",1767753766123,13.1,139.14,139.11,63.67467771]
["bitfinex","SOLUSD",1767753766412,13.1,139.14,139.12,0.67467771]
["bitfinex","SOLUSD",1767753768910,7.89292699,139.17,139.12,17.0664232]
["bitfinex","SOLUSD",1767753769095,13.1,139.16,139.13,9.20371689]
["bitfinex","SOLUSD",1767753769497,13.1,139.16,139.12,17.0664232]
["bitfinex","SOLUSD",1767753769928,13.80735904,139.16,139.12,16.39174549]
["bitfinex","SOLUSD",1767753770122,0.70735904,139.15,139.12,16.39174549]
["bitfinex","SOLUSD",1767753770605,0.70735904,139.15,139.12,7.1880286]
["bitfinex","SOLUSD",1767753770918,0.70735904,139.15,139.12,16.39174549]
["bitfinex","SOLUSD",1767753771215,0.70735904,139.15,139.12,7.1880286]
["bitfinex","SOLUSD",1767753771420,0.70735904,139.15,139.13,5.28598258]
["bitfinex","SOLUSD",1767753771606,0.70735904,139.15,139.12,16.39174549]
["bitfinex","SOLUSD",1767753771920,0.70735904,139.15,139.13,5.28598109]
["bitfinex","SOLUSD",1767753772097,0.70735904,139.15,139.12,16.39174549]
["bitfinex","SOLUSD",1767753772419,0.70735904,139.15,139.13,5.28565565]
["bitfinex","SOLUSD",1767753772620,0.70735904,139.15,139.12,16.39155587]
["bitfinex","SOLUSD",1767753772917,0.70735904,139.15,139.13,5.28565063]
["bitfinex","SOLUSD",1767753773106,0.70735904,139.15,139.13,9.20371689]
["bitfinex","SOLUSD",1767753773623,0.70735904,139.15,139.12,9.20371689]
["bitfinex","SOLUSD",1767753773823,0.70735904,139.15,139.13,5.28754863]
["bitfinex","SOLUSD",1767753774123,0.70735904,139.15,139.12,9.20371689]
["bitfinex","SOLUSD",1767753774423,0.70735904,139.15,139.13,5.28744738]
["bitfinex","SOLUSD",1767753774607,13.1,139.16,139.12,3.60360649]
["bitfinex","SOLUSD",1767753774919,13.1,139.16,139.13,5.28783263]
["bitfinex","SOLUSD",1767753775122,13.1,139.16,139.12,10.79152688]
["bitfinex","SOLUSD",1767753775310,13.1,139.16,139.13,5.28801667]
["bitfinex","SOLUSD",1767753775515,0.70735904,139.15,139.12,10.79152688]
["bitfinex","SOLUSD",1767753775814,0.70735904,139.15,139.13,5.28803629]
["bitfinex","SOLUSD",1767753776015,0.70735904,139.15,139.13,3.60360649]
["bitfinex","SOLUSD",1767753776210,13.1,139.16,139.13,3.60360649]
["bitfinex","SOLUSD",1767753776609,13.1,139.16,139.13,2.30626437]
["bitfinex","SOLUSD",1767753777328,13.80735904,139.16,139.13,2.30626437]
["bitfinex","SOLUSD",1767753777822,23.29968787,139.16,139.12,2.30626437]
["bitfinex","SOLUSD",1767753778025,23.29968787,139.16,139.13,5.2896954]
["bitfinex","SOLUSD",1767753778213,23.29968787,139.16,139.12,2.30626437]
["bitfinex","SOLUSD",1767753778525,23.29968787,139.16,139.13,5.29115604]
["bitfinex","SOLUSD",1767753778726,23.29968787,139.16,139.12,2.30626437]
["bitfinex","SOLUSD",1767753778906,0.67756667,139.15,139.13,5.29137796]
["bitfinex","SOLUSD",1767753779108,0.67756667,139.15,139.12,2.30626437]
["bitfinex","SOLUSD",1767753779301,0.67756667,139.15,139.13,5.29230584]
["bitfinex","SOLUSD",1767753779506,0.67756667,139.13,139.09,10.17980153]
["bitfinex","SOLUSD",1767753779810,13.77756667,139.13,139.1,2.30626437]
["bitfinex","SOLUSD",1767753780724,13.77756667,139.13,139.11,2.30626437]
["bitfinex","SOLUSD",1767753781424,13.1,139.13,139.11,2.30626437]
["bitfinex","SOLUSD",1767753781811,13.1,139.13,139.09,0.67025506]
["bitfinex","SOLUSD",1767753781812,13.76600865,139.13,139.09,0.67025506]
["bitfinex","SOLUSD",1767753782020,16.07227302,139.13,139.09,2.97651943]
["bitfinex","SOLUSD",1767753782530,13.1,139.13,139.1,0.67025506]
["bitfinex","SOLUSD",1767753782829,22.59382381,139.13,139.1,0.67025506]
["bitfinex","SOLUSD",1767753783141,10.15983246,139.13,139.09,2.97651943]
["bitfinex","SOLUSD",1767753783340,13.1,139.12,139.09,2.97651943]
["bitfinex","SOLUSD",1767753783715,13.1,139.12,139.1,0.67025506]
["bitfinex","SOLUSD",1767753784629,13.1,139.12,139.1,2.97651943]
["bitfinex","SOLUSD",1767753785433,13.1,139.12,139.1,0.67025506]
["bitfinex","SOLUSD",1767753786819,20.28816531,139.12,139.1,0.67025506]
["bitfinex","SOLUSD",1767753787037,0.66600865,139.11,139.07,2.97651943]
["bitfinex","SOLUSD",1767753787234,0.66600865,139.1,139.06,7.86138184]
["bitfinex","SOLUSD",1767753787535,13.1,139.09,139.06,10.16764621]
["bitfinex","SOLUSD",1767753788030,13.76600865,139.09,139.05,2.97651943]
["bitfinex","SOLUSD",1767753788242,16.07227302,139.09,139.05,0.67025506]
["bitfinex","SOLUSD",1767753788744,2.97227302,139.08,139.04,0.67025506]
["bitfinex","SOLUSD",1767753789443,0.66600865,139.08,139.05,2.30626437]
["bitfinex","SOLUSD",1767753789743,7.8561352,139.08,139.05,2.30626437]
["bitfinex","SOLUSD",1767753789916,7.8561352,139.08,139.04,2.97651943]
["bitfinex","SOLUSD",1767753790936,7.8561352,139.08,139.04,0.67025506]
["bitfinex","SOLUSD",1767753791235,7.8561352,139.08,139.04,2.97651943]
["bitfinex","SOLUSD",1767753791439,10.16239957,139.08,139.04,2.97651943]
["bitfinex","SOLUSD",1767753794725,10.16239957,139.08,139.04,0.67025506]
["bitfinex","SOLUSD",1767753795826,0.66600865,139.07,139.04,0.67025506]
["bitfinex","SOLUSD",1767753796024,13.1,139.06,139.03,2.97651943]
["bitfinex","SOLUSD",1767753796221,13.76600865,139.06,139.03,2.30626437]
["bitfinex","SOLUSD",1767753796428,13.76600865,139.06,139.02,10.16964978]
["bitfinex","SOLUSD",1767753796739,13.76600865,139.06,139.02,0.67025506]
["bitfinex","SOLUSD",1767753796917,13.76600865,139.06,139.02,10.16968004]
["bitfinex","SOLUSD",1767753797120,13.76600865,139.06,139.02,2.97651943]
["bitfinex","SOLUSD",1767753798452,20.95727556,139.06,139.02,2.97651943]
["bitfinex","SOLUSD",1767753798632,13.76600865,139.06,139.02,10.16956584]
["bitfinex","SOLUSD",1767753800332,0.66600865,139.05,139.02,2.97651943]
["bitfinex","SOLUSD",1767753801641,20.9574305,139.06,139.02,2.97651943]
["bitfinex","SOLUSD",1767753801946,23.26369487,139.06,139.02,0.67025506]
["bitfinex","SOLUSD",1767753803744,20.9574305,139.06,139.02,2.97651943]
["bitfinex","SOLUSD",1767753804046,13.1,139.06,139.04,2.30626437]
["bitfinex","SOLUSD",1767753804839,0.66600865,139.05,139.04,2.30626437]
["bitfinex","SOLUSD",1767753805141,13.1,139.06,139.03,2.97651943]
["bitfinex","SOLUSD",1767753806138,13.1,139.06,139.03,0.67025506]
["bitfinex","SOLUSD",1767753806336,13.1,139.06,139.03,2.97651943]
["bitfinex","SOLUSD",1767753807738,13.1,139.06,139.04,0.67025506]
["bitfinex","SOLUSD",1767753808453,13.1,139.06,139.04,2.97651943]
["bitfinex","SOLUSD",1767753808639,13.1,139.06,139.05,0.67025506]
["bitfinex","SOLUSD",1767753810063,20.95715867,139.06,139.03,0.67025506]
["bitfinex","SOLUSD",1767753810439,23.26342304,139.06,139.02,0.67025506]
["bitfinex","SOLUSD",1767753810634,13.1,139.05,139.02,0.67025506]
["bitfinex","SOLUSD",1767753811328,13.1,139.05,139.02,7.86335339]
["bitfinex","SOLUSD",1767753811541,13.1,139.05,139.02,10.16961776]
["bitfinex","SOLUSD",1767753811949,13.1,139.05,139.02,2.97651943]
["bitfinex","SOLUSD",1767753812433,15.40626437,139.05,139.02,0.67025506]
["bitfinex","SOLUSD",1767753812640,13.1,139.05,139.02,0.67025506]
["bitfinex","SOLUSD",1767753813029,13.1,139.05,139.02,2.97651943]
["bitfinex","SOLUSD",1767753814170,13.1,139.05,139.02,10.16965789]
["bitfinex","SOLUSD",1767753815770,13.1,139.05,139.02,2.97651943]
["bitfinex","SOLUSD",1767753816351,13.75468173,139.05,139.01,10.22381093]
["bitfinex","SOLUSD",1767753817850,13.75468173,139.05,139.02,5.31844262]
["bitfinex","SOLUSD",1767753818044,13.75468173,139.05,139.03,5.31844262]
["bitfinex","SOLUSD",1767753818251,13.75468173,139.05,139.04,5.31844262]
["bitfinex","SOLUSD",1767753818552,13.1,139.05,139.04,5.31844262]
["bitfinex","SOLUSD",1767753822171,13.75468173,139.05,139.04,4.59344262]
["bitfinex","SOLUSD",1767753822355,13.75468173,139.05,139.04,4.42312435]
["bitfinex","SOLUSD",1767753822755,0.55468173,139.04,139.02,9.49936466]
["bitfinex","SOLUSD",1767753823858,13.1,139.05,139.02,9.49936466]
["bitfinex","SOLUSD",1767753823859,13.65468173,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1767753824572,13.1,139.05,139.03,7.91655063]
["bitfinex","SOLUSD",1767753825294,13.65012491,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1767753826763,13.67012491,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1767753828876,13.67012491,139.05,139.03,9.49895659]
["bitfinex","SOLUSD",1767753829878,13.12,139.05,139.03,9.49895659]
["bitfinex","SOLUSD",1767753830080,13.12,139.05,139.03,10.222815]
["bitfinex","SOLUSD",1767753830264,7.72440335,139.05,139.03,10.222815]
["bitfinex","SOLUSD",1767753831675,7.72440335,139.05,139.03,7.91655063]
["bitfinex","SOLUSD",1767753837185,8.27908508,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1767753838588,7.72440335,139.05,139.03,7.88557284]
["bitfinex","SOLUSD",1767753841609,3.71253466,139.04,139.0,6.61452213]
["bitfinex","SOLUSD",1767753841795,3.60902341,139.03,139.0,0.65859049]
["bitfinex","SOLUSD",1767753842472,3.35190836,139.03,139.0,0.65859049]
["bitfinex","SOLUSD",1767753844494,10.5447644,139.03,138.99,0.85859049]
["bitfinex","SOLUSD",1767753845692,159.71698702,139.1,138.99,0.85859049]
["bitfinex","SOLUSD",1767753845693,0.70198063,139.12,139.06,0.17031827]
["bitfinex","SOLUSD",1767753845869,0.70198063,139.11,139.08,3.60902341]
["bitfinex","SOLUSD",1767753847189,0.70198063,139.11,139.07,7.19043202]
["bitfinex","SOLUSD",1767753847381,0.70198063,139.11,139.08,3.60902341]
["bitfinex","SOLUSD",1767753856484,0.70198063,139.11,139.05,0.17031827]
["bitfinex","SOLUSD",1767753856678,0.70198063,139.09,139.06,3.60902341]
["bitfinex","SOLUSD",1767753857500,13.80198063,139.09,139.06,3.60902341]
["bitfinex","SOLUSD",1767753857882,13.80198063,139.09,139.06,10.80016331]
["bitfinex","SOLUSD",1767753859704,0.70198063,139.08,139.06,10.80016331]
["bitfinex","SOLUSD",1767753861396,0.70198063,139.08,139.06,3.60902341]
["bitfinex","SOLUSD",1767753861594,0.70198063,139.08,139.06,10.8001621]
["bitfinex","SOLUSD",1767753861795,0.70198063,139.08,139.07,3.60902341]
["bitfinex","SOLUSD",1767753862189,13.1,139.09,139.07,1.48132231]
["bitfinex","SOLUSD",1767753862386,13.199,139.09,139.07,1.48132231]
["bitfinex","SOLUSD",1767753864310,13.1,139.09,139.08,3.60902341]
["bitfinex","SOLUSD",1767753864510,0.59695082,139.15,139.09,0.65859049]
["bitfinex","SOLUSD",1767753864690,0.59695082,139.15,139.11,0.65859049]
["bitfinex","SOLUSD",1767753864892,0.59695082,139.15,139.13,3.60902341]
["bitfinex","SOLUSD",1767753865199,0.59695082,139.15,139.12,3.60902341]
["bitfinex","SOLUSD",1767753866605,0.59695082,139.15,139.11,0.65859049]
["bitfinex","SOLUSD",1767753866814,0.59695082,139.15,139.11,4.2676139]
["bitfinex","SOLUSD",1767753867515,0.59695082,139.15,139.11,0.65859049]
["bitfinex","SOLUSD",1767753867516,7.78350077,139.15,139.11,0.65859049]
["bitfinex","SOLUSD",1767753867701,7.78350077,139.15,139.11,4.2676139]
["bitfinex","SOLUSD",1767753868094,11.39252418,139.15,139.11,0.65859049]
["bitfinex","SOLUSD",1767753870501,0.10397951,139.14,139.1,4.2676139]
["bitfinex","SOLUSD",1767753871418,0.10397951,139.14,139.1,0.65859049]
["bitfinex","SOLUSD",1767753871608,0.10397951,139.14,139.1,4.2676139]
["bitfinex","SOLUSD",1767753871805,7.29105328,139.14,139.1,0.65859049]
["bitfinex","SOLUSD",1767753872015,7.29105328,139.14,139.1,4.2676139]
["bitfinex","SOLUSD",1767753872615,0.5920211,139.13,139.09,10.79838271]
["bitfinex","SOLUSD",1767753872799,0.5920211,139.13,139.1,0.69704568]
["bitfinex","SOLUSD",1767753874500,10.79609718,139.14,139.1,0.69704568]
["bitfinex","SOLUSD",1767753874501,11.39807781,139.14,139.1,0.69704568]
["bitfinex","SOLUSD",1767753874695,0.099,139.15,139.12,3.60902341]
["bitfinex","SOLUSD",1767753874903,0.099,139.15,139.12,10.79704985]
["bitfinex","SOLUSD",1767753875113,20.88755384,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753875317,0.099,139.16,139.12,10.79704985]
["bitfinex","SOLUSD",1767753875912,0.099,139.16,139.12,7.18802644]
["bitfinex","SOLUSD",1767753876128,0.099,139.16,139.12,10.79704985]
["bitfinex","SOLUSD",1767753877415,24.49647714,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753879825,20.88745373,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753880010,24.49647714,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753880819,4.20597423,139.15,139.11,0.69704568]
["bitfinex","SOLUSD",1767753881018,3.60902341,139.15,139.11,0.69704568]
["bitfinex","SOLUSD",1767753881220,4.21100404,139.16,139.12,0.69704568]
["bitfinex","SOLUSD",1767753881423,23.89449651,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753881918,23.99349651,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753882511,7.18532366,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753882737,24.59567809,139.19,139.15,0.69704568]
["bitfinex","SOLUSD",1767753884631,3.60902341,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753885423,20.98665468,139.19,139.15,0.69704568]
["bitfinex","SOLUSD",1767753885634,3.60902341,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753885820,4.20597423,139.17,139.13,0.69704568]
["bitfinex","SOLUSD",1767753886020,3.70802341,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753886426,0.099,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753886627,10.89330176,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753890138,7.28427835,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753890437,10.89330176,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753891227,3.60902341,139.17,139.14,0.69704568]
["bitfinex","SOLUSD",1767753891646,10.89330176,139.18,139.14,0.69704568]
["bitfinex","SOLUSD",1767753892033,7.28427835,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753892859,7.18527835,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753895752,7.28427835,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753896054,10.89330176,139.18,139.15,0.69704568]
["bitfinex","SOLUSD",1767753899455,0.1,139.19,139.16,4.31311206]
["bitfinex","SOLUSD",1767753899632,10.99254661,139.19,139.16,0.70408865]
["bitfinex","SOLUSD",1767753900648,9.6893569,139.19,139.16,0.70408865]
["bitfinex","SOLUSD",1767753901834,0.5920211,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753902034,2.8978548,139.16,139.12,63.67351261]
["bitfinex","SOLUSD",1767753902235,2.41469363,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753902541,2.3058337,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753903044,0.60198063,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753903233,0.099,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753903437,2.4048337,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753904155,9.59174807,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753904754,9.49274807,139.15,139.1,9.49472301]
["bitfinex","SOLUSD",1767753905136,9.49274807,139.15,139.1,7.18888931]
["bitfinex","SOLUSD",1767753905337,0.60198063,139.14,139.1,9.49472301]
["bitfinex","SOLUSD",1767753906344,22.5929223,139.14,139.1,0.67351261]
["bitfinex","SOLUSD",1767753906762,0.60198063,139.13,139.09,2.3058337]
["bitfinex","SOLUSD",1767753907060,0.60198063,139.13,139.09,7.1895885]
["bitfinex","SOLUSD",1767753907242,0.60198063,139.13,139.09,9.4954222]
["bitfinex","SOLUSD",1767753907438,22.5929223,139.14,139.1,0.67351261]
["bitfinex","SOLUSD",1767753908045,0.59695082,139.13,139.11,2.3058337]
["bitfinex","SOLUSD",1767753909162,0.59695082,139.13,139.1,10.16831311]
["bitfinex","SOLUSD",1767753910070,13.1,139.14,139.11,2.97934631]
["bitfinex","SOLUSD",1767753910071,13.70198063,139.14,139.11,2.97934631]
["bitfinex","SOLUSD",1767753910244,7.78817763,139.16,139.12,2.97934631]
["bitfinex","SOLUSD",1767753910449,7.78817763,139.16,139.13,2.97934631]
["bitfinex","SOLUSD",1767753910450,0.60198063,139.16,139.13,2.97934631]
["bitfinex","SOLUSD",1767753910864,20.88770248,139.17,139.13,0.67351261]
["bitfinex","SOLUSD",1767753911063,13.1,139.17,139.14,2.97934631]
["bitfinex","SOLUSD",1767753911258,20.3846655,139.19,139.16,0.67351261]
["bitfinex","SOLUSD",1767753911459,9.5904992,139.19,139.16,0.67351261]
["bitfinex","SOLUSD",1767753911649,22.6904992,139.19,139.16,0.67351261]
["bitfinex","SOLUSD",1767753911859,20.3846655,139.19,139.16,0.67351261]
["bitfinex","SOLUSD",1767753912060,22.6904992,139.19,139.16,0.67351261]
["bitfinex","SOLUSD",1767753912565,0.10397951,139.17,139.14,0.67351261]
["bitfinex","SOLUSD",1767753914256,2.90781433,139.18,139.14,0.67351261]
["bitfinex","SOLUSD",1767753915078,7.18545663,139.17,139.14,0.67351261]
["bitfinex","SOLUSD",1767753915392,9.59029033,139.17,139.13,0.67351261]
["bitfinex","SOLUSD",1767753915670,9.59029033,139.17,139.12,0.67351261]
["bitfinex","SOLUSD",1767753915671,2.90278452,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753915875,16.00278452,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753916078,15.4058337,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753916272,0.099,139.15,139.11,9.49413765]
["bitfinex","SOLUSD",1767753916456,15.4058337,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753917169,2.3058337,139.14,139.12,0.67351261]
["bitfinex","SOLUSD",1767753917354,2.40981321,139.15,139.12,0.67351261]
["bitfinex","SOLUSD",1767753918663,16.00781433,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753918872,15.4058337,139.16,139.12,0.67351261]
["bitfinex","SOLUSD",1767753919276,15.4058337,139.16,139.12,2.97934631]
["bitfinex","SOLUSD",1767753919277,13.1,139.16,139.12,2.97934631]
["bitfinex","SOLUSD",1767753919782,13.1,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753919987,20.28613149,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753921487,22.59196519,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753921783,22.69096519,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753922377,2.3058337,139.15,139.13,0.67351261]
["bitfinex","SOLUSD",1767753922784,20.38513149,139.16,139.13,0.67351261]
["bitfinex","SOLUSD",1767753923086,9.49246923,139.15,139.13,0.67351261]
["bitfinex","SOLUSD",1767753924862,7.18663553,139.15,139.13,0.67351261]
["bitfinex","SOLUSD",1767753931990,2.40981321,139.14,139.11,0.71730517]
["bitfinex","SOLUSD",1767753932370,0.5920211,139.13,139.09,63.71730517]
["bitfinex","SOLUSD",1767753932585,2.3058337,139.14,139.1,0.71730517]
["bitfinex","SOLUSD",1767753932967,9.49316,139.14,139.1,0.71730517]
["bitfinex","SOLUSD",1767753933178,2.90278452,139.13,139.1,0.71730517]
["bitfinex","SOLUSD",1767753933692,2.3058337,139.13,139.1,0.71730517]
["bitfinex","SOLUSD",1767753934291,2.90278452,139.12,139.08,0.71730517]
["bitfinex","SOLUSD",1767753934477,2.40981321,139.11,139.08,0.71730517]
["bitfinex","SOLUSD",1767753934792,2.3058337,139.11,139.08,0.71730517]
["bitfinex","SOLUSD",1767753935381,9.49470886,139.11,139.08,0.71730517]
["bitfinex","SOLUSD",1767753935587,2.3058337,139.09,139.06,0.71730517]
["bitfinex","SOLUSD",1767753935767,0.59695082,139.1,139.06,0.71730517]
["bitfinex","SOLUSD",1767753936088,2.3058337,139.09,139.06,0.71730517]
["bitfinex","SOLUSD",1767753936688,0.59695082,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753936865,2.3058337,139.09,139.07,0.71730517]
["bitfinex","SOLUSD",1767753937905,9.4955435,139.09,139.07,0.71730517]
["bitfinex","SOLUSD",1767753938186,10.09219326,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753938791,7.18940874,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753939800,7.18855581,139.11,139.07,0.71730517]
["bitfinex","SOLUSD",1767753940478,9.49438951,139.11,139.07,0.71730517]
["bitfinex","SOLUSD",1767753940791,2.3058337,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753942182,9.49501743,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753943875,10.09196825,139.1,139.06,0.71730517]
["bitfinex","SOLUSD",1767753944081,0.10397951,139.09,139.06,0.71730517]
["bitfinex","SOLUSD",1767753948495,9.49501743,139.1,139.06,0.71730517]
["bitfinex","SOLUSD",1767753952294,2.3058337,139.09,139.06,0.71730517]
["bitfinex","SOLUSD",1767753952495,2.3058337,139.08,139.06,0.71730517]
["bitfinex","SOLUSD",1767753952879,2.3058337,139.08,139.05,0.71730517]
["bitfinex","SOLUSD",1767753953706,2.3058337,139.07,139.05,0.71730517]
["bitfinex","SOLUSD",1767753954088,9.49601177,139.08,139.05,0.71730517]
["bitfinex","SOLUSD",1767753954292,10.08803287,139.08,139.05,0.71730517]
["bitfinex","SOLUSD",1767753954696,10.08808841,139.08,139.05,0.71730517]
["bitfinex","SOLUSD",1767753954900,2.89302319,139.06,139.03,0.71730517]
["bitfinex","SOLUSD",1767753955097,2.3058337,139.05,139.03,0.71730517]
["bitfinex","SOLUSD",1767753955409,15.4058337,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753955994,22.59689389,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753956983,20.29106019,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753957307,22.59689389,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753958594,2.3058337,139.06,139.03,0.71730517]
["bitfinex","SOLUSD",1767753959002,38.86456957,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753959189,2.3058337,139.06,139.03,0.71730517]
["bitfinex","SOLUSD",1767753960289,22.59689389,139.07,139.03,0.71730517]
["bitfinex","SOLUSD",1767753960786,7.85702672,139.11,139.06,2.3058337]
["bitfinex","SOLUSD",1767753961199,7.85702672,139.11,139.07,0.71730517]
["bitfinex","SOLUSD",1767753961692,10.16286042,139.11,139.07,0.71730517]
["bitfinex","SOLUSD",1767753961896,0.66310713,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753962587,7.8522952,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753963402,11.45937644,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753965593,7.18918807,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753969714,7.86878907,139.1,139.07,0.71730517]
["bitfinex","SOLUSD",1767753972513,21.57540235,139.14,139.1,0.68085303]
["bitfinex","SOLUSD",1767753972720,35.35500335,139.14,139.1,0.68085303]
["bitfinex","SOLUSD",1767753973510,0.679601,139.13,139.1,0.68085303]
["bitfinex","SOLUSD",1767753973716,0.679601,139.12,139.06,7.19114051]
["bitfinex","SOLUSD",1767753973914,0.679601,139.12,139.08,3.60708124]
["bitfinex","SOLUSD",1767753975819,7.18752246,139.13,139.09,0.68085303]
["bitfinex","SOLUSD",1767753976321,20.96685748,139.14,139.11,0.68085303]
["bitfinex","SOLUSD",1767753976520,7.18617846,139.16,139.12,0.68085303]
["bitfinex","SOLUSD",1767753976716,4.28668224,139.17,139.14,0.68085303]
["bitfinex","SOLUSD",1767753976717,7.18559577,139.17,139.14,0.68085303]
["bitfinex","SOLUSD",1767753976908,0.679601,139.16,139.13,3.60708124]
["bitfinex","SOLUSD",1767753977418,0.679601,139.16,139.12,3.60708124]
["bitfinex","SOLUSD",1767753977619,4.28668224,139.15,139.09,7.1894374]
["bitfinex","SOLUSD",1767753977802,0.679601,139.14,139.09,7.1894374]
["bitfinex","SOLUSD",1767753978120,0.679601,139.14,139.1,3.60708124]
["bitfinex","SOLUSD",1767753979301,0.679601,139.14,139.1,4.28793427]
["bitfinex","SOLUSD",1767753979920,0.679601,139.14,139.11,3.60708124]
["bitfinex","SOLUSD",1767753980431,0.679601,139.14,139.11,3.54708125]
["bitfinex","SOLUSD",1767753981106,0.679601,139.14,139.11,4.22793428]
["bitfinex","SOLUSD",1767753981315,3.60708124,139.16,139.13,4.28793427]
["bitfinex","SOLUSD",1767753981316,7.18612726,139.16,139.13,4.28793427]
["bitfinex","SOLUSD",1767753981708,7.18612726,139.16,139.13,0.68085303]
["bitfinex","SOLUSD",1767753982025,7.86572826,139.16,139.13,0.68085303]
["bitfinex","SOLUSD",1767753984813,13.779601,139.18,139.15,0.68085303]
["bitfinex","SOLUSD",1767753985021,13.779601,139.18,139.14,4.28793427]
["bitfinex","SOLUSD",1767753985327,0.679601,139.17,139.14,3.60708124]
["bitfinex","SOLUSD",1767753985711,0.679601,139.17,139.16,3.60708124]
["bitfinex","SOLUSD",1767753985910,0.1,139.19,139.16,0.68085303]
["bitfinex","SOLUSD",1767753986528,7.96418798,139.19,139.16,0.68085303]
["bitfinex","SOLUSD",1767753988104,7.96418798,139.19,139.16,0.62085304]
["bitfinex","SOLUSD",1767753990123,0.779601,139.19,139.16,0.62085304]
["bitfinex","SOLUSD",1767753990326,0.1,139.19,139.17,0.68085303]
["bitfinex","SOLUSD",1767753990920,0.679601,139.18,139.16,10.79285537]
["bitfinex","SOLUSD",1767753991430,0.779601,139.19,139.17,3.60708124]
["bitfinex","SOLUSD",1767753992007,0.779601,139.19,139.16,10.79285537]
["bitfinex","SOLUSD",1767753993733,0.1,139.19,139.17,0.65420817]
["bitfinex","SOLUSD",1767753995033,0.1,139.19,139.17,0.59420823]
["bitfinex","SOLUSD",1767753995232,0.1,139.19,139.14,17.96687793]
["bitfinex","SOLUSD",1767753995233,4.42871038,139.19,139.14,7.18683489]
["bitfinex","SOLUSD",1767753995421,4.42871038,139.19,139.14,10.79391613]
["bitfinex","SOLUSD",1767753995624,0.1,139.19,139.15,3.60708124]
["bitfinex","SOLUSD",1767753996008,0.1,139.19,139.15,10.79352374]
["bitfinex","SOLUSD",1767753996745,0.1,139.19,139.16,3.60708124]
["bitfinex","SOLUSD",1767753996922,0.1,139.19,139.16,4.26128941]
["bitfinex","SOLUSD",1767753997110,0.45500001,139.23,139.19,0.65420817]
["bitfinex","SOLUSD",1767753997315,0.45500001,139.23,139.2,3.60708124]
["bitfinex","SOLUSD",1767753997622,0.72162914,139.22,139.18,3.60708124]
["bitfinex","SOLUSD",1767753998641,0.72162914,139.22,139.18,10.79178537]
["bitfinex","SOLUSD",1767753999320,7.1824289,139.23,139.19,0.65420817]
["bitfinex","SOLUSD",1767753999537,7.1824289,139.23,139.19,0.59420818]
["bitfinex","SOLUSD",1767754001534,7.90405804,139.23,139.19,0.59420818]
["bitfinex","SOLUSD",1767754001923,7.90405804,139.23,139.19,0.53420818]
["bitfinex","SOLUSD",1767754002124,0.72162914,139.21,139.14,27.31775032]
["bitfinex","SOLUSD",1767754002338,4.32871038,139.2,139.15,10.79325258]
["bitfinex","SOLUSD",1767754002533,4.32871038,139.2,139.16,7.18582413]
["bitfinex","SOLUSD",1767754002844,0.72162914,139.19,139.16,7.18582413]
["bitfinex","SOLUSD",1767754004119,0.72162914,139.19,139.15,7.18633103]
["bitfinex","SOLUSD",1767754004328,4.32871038,139.18,139.14,0.65420817]
["bitfinex","SOLUSD",1767754005021,11.5131354,139.19,139.15,0.65420817]
["bitfinex","SOLUSD",1767754006624,7.18339199,139.21,139.18,0.65420817]
["bitfinex","SOLUSD",1767754006839,7.18339199,139.21,139.18,4.26128941]
["bitfinex","SOLUSD",1767754007214,7.18339199,139.21,139.18,0.65420817]
["bitfinex","SOLUSD",1767754014218,7.18339199,139.21,139.16,11.4470146]
["bitfinex","SOLUSD",1767754014219,7.90502113,139.21,139.16,11.4470146]
["bitfinex","SOLUSD",1767754014421,7.90502113,139.21,139.17,0.65420817]
["bitfinex","SOLUSD",1767754014843,11.51210237,139.21,139.17,0.65420817]
["bitfinex","SOLUSD",1767754015429,0.72162914,139.21,139.19,3.60708124]
["bitfinex","SOLUSD",1767754015635,13.1,139.22,139.2,0.65420817]
["bitfinex","SOLUSD",1767754015952,0.1,139.24,139.22,0.65420817]
["bitfinex","SOLUSD",1767754016132,0.72162914,139.23,139.21,3.60708124]
["bitfinex","SOLUSD",1767754016438,8.00348663,139.24,139.21,0.65420817]
["bitfinex","SOLUSD",1767754022257,8.00348663,139.24,139.16,0.68344832]
["bitfinex","SOLUSD",1767754022258,0.66934656,139.21,139.16,0.68344832]
["bitfinex","SOLUSD",1767754022552,2.3054218,139.2,139.16,0.68344832]
["bitfinex","SOLUSD",1767754023654,2.3054218,139.19,139.16,0.68344832]
["bitfinex","SOLUSD",1767754024349,9.49013386,139.19,139.16,0.68344832]
["bitfinex","SOLUSD",1767754024727,7.18471206,139.19,139.16,0.68344832]
["bitfinex","SOLUSD",1767754024947,10.15888875,139.2,139.16,0.68344832]
["bitfinex","SOLUSD",1767754025459,7.85346695,139.2,139.16,0.68344832]
["bitfinex","SOLUSD",1767754025757,10.15888875,139.2,139.16,0.68344832]
["bitfinex","SOLUSD",1767754027038,0.66934656,139.19,139.15,2.3054218]
["bitfinex","SOLUSD",1767754027549,0.66934656,139.19,139.16,0.68344832]
["bitfinex","SOLUSD",1767754027932,7.85396205,139.19,139.16,0.68344832]
["bitfinex","SOLUSD",1767754028365,2.97476836,139.18,139.14,0.68344832]
["bitfinex","SOLUSD",1767754030137,0.66934656,139.17,139.13,10.17627578]
["bitfinex","SOLUSD",1767754030449,9.49049485,139.18,139.14,0.68344832]
["bitfinex","SOLUSD",1767754030634,9.49049485,139.18,139.13,9.49282746]
["bitfinex","SOLUSD",1767754030635,7.18497796,139.18,139.15,0.68344832]
["bitfinex","SOLUSD",1767754033164,0.66934656,139.17,139.13,10.17615129]
["bitfinex","SOLUSD",1767754033342,0.66934656,139.17,139.13,9.49270297]
["bitfinex","SOLUSD",1767754033759,7.18497796,139.18,139.14,0.68344832]
["bitfinex","SOLUSD",1767754034272,7.85432452,139.18,139.14,2.3054218]
["bitfinex","SOLUSD",1767754034576,7.18497796,139.18,139.15,0.68344832]
["bitfinex","SOLUSD",1767754035443,0.66934656,139.17,139.14,2.3054218]
["bitfinex","SOLUSD",1767754037471,7.18497796,139.18,139.15,0.68344832]
["bitfinex","SOLUSD",1767754039161,0.66934656,139.17,139.14,2.3054218]
["bitfinex","SOLUSD",1767754039384,0.66934656,139.17,139.14,9.49231029]
["bitfinex","SOLUSD",1767754039984,0.66934656,139.17,139.14,2.3054218]
["bitfinex","SOLUSD",1767754041089,0.66934656,139.17,139.13,10.17619014]
["bitfinex","SOLUSD",1767754041491,7.18497796,139.18,139.14,0.68344832]
["bitfinex","SOLUSD",1767754043889,2.3054218,139.17,139.13,0.68344832]
["bitfinex","SOLUSD",1767754044069,25.14732887,139.18,139.12,0.68344832]
["bitfinex","SOLUSD",1767754044070,2.97476836,139.16,139.12,0.68344832]
["bitfinex","SOLUSD",1767754045196,2.3054218,139.15,139.12,0.68344832]
["bitfinex","SOLUSD",1767754045394,10.16107951,139.16,139.12,0.68344832]
["bitfinex","SOLUSD",1767754046285,9.49173295,139.16,139.12,0.68344832]
["bitfinex","SOLUSD",1767754048288,7.18631115,139.16,139.12,0.68344832]
["bitfinex","SOLUSD",1767754048491,7.8549145,139.17,139.13,2.98887012]
["bitfinex","SOLUSD",1767754049198,7.8549145,139.17,139.14,0.68344832]
["bitfinex","SOLUSD",1767754051278,13.76934656,139.19,139.15,0.68344832]
["bitfinex","SOLUSD",1767754051492,20.95402104,139.19,139.15,0.68344832]
["bitfinex","SOLUSD",1767754053381,7.9071265,139.18,139.15,0.68344832]
["bitfinex","SOLUSD",1767754057599,0.71453404,139.17,139.13,7.18730248]
["bitfinex","SOLUSD",1767754057800,0.71460641,139.15,139.12,63.0]
["bitfinex","SOLUSD",1767754058303,7.185595,139.17,139.13,0.67744295]
["bitfinex","SOLUSD",1767754058601,7.90736562,139.17,139.13,0.67744295]
["bitfinex","SOLUSD",1767754058977,0.71453404,139.17,139.14,2.3054218]
["bitfinex","SOLUSD",1767754059798,0.71453404,139.17,139.14,9.49230927]
["bitfinex","SOLUSD",1767754060678,7.90686094,139.18,139.14,10.16975222]
["bitfinex","SOLUSD",1767754060897,7.90686094,139.18,139.15,0.67744295]
["bitfinex","SOLUSD",1767754063594,0.71453404,139.17,139.13,9.49270422]
["bitfinex","SOLUSD",1767754063776,7.90686094,139.18,139.14,0.67744295]
["bitfinex","SOLUSD",1767754066874,10.21228274,139.18,139.14,0.67744295]
["bitfinex","SOLUSD",1767754070109,10.21228274,139.18,139.14,7.86441948]
["bitfinex","SOLUSD",1767754071505,10.21228274,139.18,139.14,0.67744295]
["bitfinex","SOLUSD",1767754078289,0.69573205,139.17,139.14,0.67744295]
["bitfinex","SOLUSD",1767754078495,2.3054218,139.15,139.12,0.69226757]
["bitfinex","SOLUSD",1767754078711,3.00115385,139.16,139.12,0.69226757]
["bitfinex","SOLUSD",1767754079505,10.18774837,139.15,139.12,0.69226757]
["bitfinex","SOLUSD",1767754079913,3.00115385,139.15,139.12,0.69226757]
["bitfinex","SOLUSD",1767754080497,0.69573205,139.15,139.12,0.69226757]
["bitfinex","SOLUSD",1767754080815,9.49160148,139.16,139.12,0.69226757]
["bitfinex","SOLUSD",1767754080816,10.18733353,139.16,139.12,0.69226757]
["bitfinex","SOLUSD",1767754082620,11.48591885,139.16,139.13,0.72169709]
["bitfinex","SOLUSD",1767754082917,11.48591885,139.16,139.13,0.66169709]
["bitfinex","SOLUSD",1767754084732,4.3179359,139.15,139.11,0.72169709]
["bitfinex","SOLUSD",1767754084938,4.3179359,139.15,139.12,0.72169709]
["bitfinex","SOLUSD",1767754086415,0.71392878,139.15,139.12,0.72169709]
["bitfinex","SOLUSD",1767754090024,11.50450321,139.15,139.12,0.72169709]
["bitfinex","SOLUSD",1767754090332,0.71392878,139.15,139.12,0.72169709]
["bitfinex","SOLUSD",1767754090547,7.90007693,139.16,139.13,0.72169709]
["bitfinex","SOLUSD",1767754090914,35.37984989,139.19,139.15,0.72169709]
["bitfinex","SOLUSD",1767754091113,0.71392878,139.18,139.13,10.79147316]
["bitfinex","SOLUSD",1767754091429,0.71392878,139.18,139.14,0.72169709]
["bitfinex","SOLUSD",1767754091606,0.71392878,139.18,139.14,4.32570421]
["bitfinex","SOLUSD",1767754091810,7.8990327,139.18,139.14,4.32570421]
["bitfinex","SOLUSD",1767754092415,0.71392878,139.17,139.14,3.60400712]
["bitfinex","SOLUSD",1767754092615,0.71392878,139.17,139.14,4.32570421]
["bitfinex","SOLUSD",1767754092822,7.18510392,139.18,139.14,4.32570421]
["bitfinex","SOLUSD",1767754093040,7.8990327,139.18,139.14,4.32570421]
["bitfinex","SOLUSD",1767754093646,7.8990327,139.18,139.14,0.72169709]
["bitfinex","SOLUSD",1767754094328,7.18510392,139.18,139.15,0.72169709]
["bitfinex","SOLUSD",1767754094525,7.18510392,139.18,139.15,0.66169709]
["bitfinex","SOLUSD",1767754094744,7.89805905,139.2,139.15,3.60400712]
["bitfinex","SOLUSD",1767754094951,0.71392878,139.19,139.16,3.60400712]
["bitfinex","SOLUSD",1767754095119,0.71392878,139.19,139.18,3.60400712]
["bitfinex","SOLUSD",1767754095326,0.71392878,139.21,139.18,3.60400712]
["bitfinex","SOLUSD",1767754096126,0.71392878,139.2,139.18,3.60400712]
["bitfinex","SOLUSD",1767754096327,0.71392878,139.2,139.17,3.60400712]
["bitfinex","SOLUSD",1767754097416,0.71392878,139.2,139.17,10.78932256]
["bitfinex","SOLUSD",1767754097945,20.28303532,139.22,139.18,0.72169709]
["bitfinex","SOLUSD",1767754098318,20.28303532,139.22,139.19,0.72169709]
["bitfinex","SOLUSD",1767754098722,13.1,139.22,139.19,0.72169709]
["bitfinex","SOLUSD",1767754098923,7.18257284,139.23,139.2,0.72169709]
["bitfinex","SOLUSD",1767754099425,7.89650162,139.23,139.2,0.72169709]
["bitfinex","SOLUSD",1767754100541,7.89650162,139.23,139.19,3.60400712]
["bitfinex","SOLUSD",1767754100844,0.71392878,139.22,139.19,3.60400712]
["bitfinex","SOLUSD",1767754104346,3.60400712,139.21,139.18,0.72169709]
["bitfinex","SOLUSD",1767754104651,11.50083879,139.22,139.18,0.72169709]
["bitfinex","SOLUSD",1767754105448,0.71392878,139.21,139.17,3.60400712]
["bitfinex","SOLUSD",1767754105945,0.71392878,139.21,139.17,10.78932102]
["bitfinex","SOLUSD",1767754107125,0.71392878,139.2,139.17,10.78932102]
["bitfinex","SOLUSD",1767754107338,0.71392878,139.2,139.17,7.1853139]
["bitfinex","SOLUSD",1767754108561,0.71392878,139.2,139.18,3.60400712]
["bitfinex","SOLUSD",1767754108725,0.71392878,139.2,139.17,4.32570421]
["bitfinex","SOLUSD",1767754109643,7.18369099,139.21,139.18,0.72169709]
["bitfinex","SOLUSD",1767754111149,7.89761977,139.21,139.17,4.32570421]
["bitfinex","SOLUSD",1767754111552,0.71392878,139.21,139.18,0.69121465]
["bitfinex","SOLUSD",1767754111730,20.99509645,139.22,139.18,4.29522177]
["bitfinex","SOLUSD",1767754116354,0.71203563,139.21,139.18,3.60400712]
["bitfinex","SOLUSD",1767754117251,20.99509645,139.22,139.18,4.29522177]
["bitfinex","SOLUSD",1767754117661,7.89463865,139.23,139.2,3.60400712]
["bitfinex","SOLUSD",1767754118248,0.1,139.24,139.22,4.29522177]
["bitfinex","SOLUSD",1767754118632,0.1,139.25,139.23,4.29522177]
["bitfinex","SOLUSD",1767754118860,0.1,139.25,139.24,3.60400712]
["bitfinex","SOLUSD",1767754119162,0.1,139.25,139.24,3.54400712]
["bitfinex","SOLUSD",1767754120050,0.1,139.25,139.21,10.78720634]
["bitfinex","SOLUSD",1767754120843,0.1,139.25,139.22,0.69121465]
["bitfinex","SOLUSD",1767754121040,0.71203563,139.24,139.2,0.69121465]
["bitfinex","SOLUSD",1767754121257,0.71203563,139.24,139.2,4.29522177]
["bitfinex","SOLUSD",1767754121639,0.71203563,139.24,139.21,0.69121465]
["bitfinex","SOLUSD",1767754122432,21.09373679,139.25,139.21,0.69121465]
["bitfinex","SOLUSD",1767754126059,21.09373679,139.25,139.21,0.63121465]
["bitfinex","SOLUSD",1767754126269,24.69774391,139.25,139.21,0.63121465]
["bitfinex","SOLUSD",1767754128965,0.71203563,139.23,139.2,0.69121465]
["bitfinex","SOLUSD",1767754129563,4.31604275,139.24,139.2,0.69121465]
["bitfinex","SOLUSD",1767754130557,7.8939599,139.24,139.2,0.69121465]
["bitfinex","SOLUSD",1767754135865,7.8939599,139.24,139.21,0.69121465]
["bitfinex","SOLUSD",1767754136074,7.8939599,139.24,139.21,0.63121465]
["bitfinex","SOLUSD",1767754141364,7.8939599,139.24,139.2,4.2875253]
["bitfinex","SOLUSD",1767754142772,0.66209306,139.23,139.2,4.2875253]
["bitfinex","SOLUSD",1767754142973,0.66209306,139.22,139.18,70.1846756]
["bitfinex","SOLUSD",1767754143275,0.66209306,139.21,139.17,11.4727032]
["bitfinex","SOLUSD",1767754143873,10.78720444,139.22,139.18,0.68351818]
["bitfinex","SOLUSD",1767754144074,11.4492975,139.22,139.18,0.68351818]
["bitfinex","SOLUSD",1767754144577,10.15004119,139.22,139.18,0.68351818]
["bitfinex","SOLUSD",1767754144763,7.84529038,139.22,139.18,0.68351818]
["bitfinex","SOLUSD",1767754149380,7.84529038,139.22,139.19,0.68351818]
["bitfinex","SOLUSD",1767754149676,0.66209306,139.21,139.18,2.98826899]
["bitfinex","SOLUSD",1767754151477,0.66209306,139.21,139.18,0.68351818]
["bitfinex","SOLUSD",1767754152881,0.66209306,139.21,139.18,10.17317667]
["bitfinex","SOLUSD",1767754153068,7.84529038,139.22,139.19,0.68351818]
["bitfinex","SOLUSD",1767754156271,0.66209306,139.21,139.18,10.17317667]
["bitfinex","SOLUSD",1767754158496,0.66209306,139.21,139.18,2.98826899]
["bitfinex","SOLUSD",1767754158795,0.66209306,139.21,139.18,0.68351818]
["bitfinex","SOLUSD",1767754159094,0.66209306,139.21,139.18,2.98826899]
["bitfinex","SOLUSD",1767754159300,0.66209306,139.21,139.18,0.68351818]
["bitfinex","SOLUSD",1767754164397,0.66209306,139.23,139.19,0.68351818]
["bitfinex","SOLUSD",1767754164702,0.66209306,139.23,139.19,2.98826899]
["bitfinex","SOLUSD",1767754165414,0.66209306,139.22,139.19,0.68351818]
["bitfinex","SOLUSD",1767754166390,0.66209306,139.24,139.2,0.68351818]
["bitfinex","SOLUSD",1767754166585,0.66209306,139.23,139.2,0.68351818]
["bitfinex","SOLUSD",1767754168689,0.66209306,139.24,139.21,0.68351818]
["bitfinex","SOLUSD",1767754168987,0.76209306,139.25,139.22,2.30475081]
["bitfinex","SOLUSD",1767754169992,0.76209306,139.25,139.22,10.17112936]
["bitfinex","SOLUSD",1767754170290,0.76209306,139.25,139.22,9.78774362]
["bitfinex","SOLUSD",1767754170614,0.76209306,139.25,139.22,10.17112936]
["bitfinex","SOLUSD",1767754173588,0.1,139.25,139.22,10.17112936]
["bitfinex","SOLUSD",1767754173790,0.1,139.25,139.24,0.66000874]
["bitfinex","SOLUSD",1767754174178,0.75984082,139.27,139.24,2.96475955]
["bitfinex","SOLUSD",1767754174368,0.1,139.27,139.25,0.66000874]
["bitfinex","SOLUSD",1767754174792,0.1,139.27,139.25,2.96475955]
["bitfinex","SOLUSD",1767754175293,0.1,139.27,139.25,0.66000874]
["bitfinex","SOLUSD",1767754176373,0.1,139.27,139.25,7.84118835]
["bitfinex","SOLUSD",1767754178996,0.25984082,139.28,139.25,7.84118835]
["bitfinex","SOLUSD",1767754182683,0.25984082,139.28,139.25,7.7811884]
["bitfinex","SOLUSD",1767754183084,0.25984082,139.28,139.25,0.5400088]
["bitfinex","SOLUSD",1767754183280,0.25984082,139.28,139.25,0.48000881]
["bitfinex","SOLUSD",1767754184293,0.25984082,139.28,139.24,7.18159554]
["bitfinex","SOLUSD",1767754185203,0.75984082,139.29,139.26,2.30475081]
["bitfinex","SOLUSD",1767754185420,0.1,139.29,139.27,0.66000874]
["bitfinex","SOLUSD",1767754186097,0.65984082,139.3,139.27,0.66000874]
["bitfinex","SOLUSD",1767754186098,0.65984082,139.32,139.29,0.66000874]
["bitfinex","SOLUSD",1767754186413,0.65984082,139.32,139.29,0.60000876]
["bitfinex","SOLUSD",1767754186705,0.65984082,139.32,139.29,2.90475957]
["bitfinex","SOLUSD",1767754187008,0.65984082,139.32,139.29,0.60000876]
["bitfinex","SOLUSD",1767754187179,0.65984082,139.32,139.29,7.7792219]
["bitfinex","SOLUSD",1767754187379,0.65984082,139.32,139.29,10.08397271]
["bitfinex","SOLUSD",1767754188504,7.83696677,139.34,139.3,0.66000874]
["bitfinex","SOLUSD",1767754188707,9.48187676,139.34,139.3,0.66000874]
["bitfinex","SOLUSD",1767754188894,10.14171758,139.34,139.3,0.66000874]
["bitfinex","SOLUSD",1767754189213,7.83696677,139.34,139.3,0.60000874]
["bitfinex","SOLUSD",1767754189394,0.65984082,139.33,139.3,0.60000874]
["bitfinex","SOLUSD",1767754189892,7.83609973,139.35,139.31,2.30475081]
["bitfinex","SOLUSD",1767754190693,0.65984082,139.34,139.3,7.17856979]
["bitfinex","SOLUSD",1767754190907,7.83659739,139.34,139.3,2.30475081]
["bitfinex","SOLUSD",1767754191211,0.65984082,139.33,139.3,2.30475081]
["bitfinex","SOLUSD",1767754191393,10.14100664,139.35,139.31,0.66000874]
["bitfinex","SOLUSD",1767754192791,7.83625583,139.35,139.31,0.66000874]
["bitfinex","SOLUSD",1767754192994,10.14100664,139.35,139.31,0.66000874]
["bitfinex","SOLUSD",1767754193705,2.96459163,139.33,139.29,0.66000874]
["bitfinex","SOLUSD",1767754194602,0.65984082,139.33,139.29,0.66000874]
["bitfinex","SOLUSD",1767754194788,2.96459163,139.33,139.29,0.66000874]
["bitfinex","SOLUSD",1767754194987,10.14221404,139.33,139.29,0.66000874]
["bitfinex","SOLUSD",1767754195291,2.96459163,139.32,139.29,0.66000874]
["bitfinex","SOLUSD",1767754195496,2.96459163,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754196008,0.65984082,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754196305,2.96459163,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754196899,2.30475081,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754197202,9.48301264,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754197918,7.17826183,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754199419,7.86040045,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754199918,10.16515126,139.31,139.28,0.66000874]
["bitfinex","SOLUSD",1767754200913,10.16515126,139.31,139.27,0.69560418]
["bitfinex","SOLUSD",1767754201608,3.00013735,139.3,139.27,0.69560418]
["bitfinex","SOLUSD",1767754202227,2.30475081,139.3,139.27,0.69560418]
["bitfinex","SOLUSD",1767754202816,9.48384327,139.3,139.27,0.69560418]
["bitfinex","SOLUSD",1767754203525,10.17922981,139.3,139.26,0.7132775]
["bitfinex","SOLUSD",1767754203701,10.17922981,139.3,139.24,7.18160111]
["bitfinex","SOLUSD",1767754203702,2.30475081,139.28,139.24,0.7132775]
["bitfinex","SOLUSD",1767754204606,3.59811312,139.28,139.24,0.7132775]
["bitfinex","SOLUSD",1767754204904,4.29349966,139.28,139.24,0.7132775]
["bitfinex","SOLUSD",1767754205110,7.18029726,139.27,139.24,0.7132775]
["bitfinex","SOLUSD",1767754205311,11.47349947,139.28,139.24,0.7132775]
["bitfinex","SOLUSD",1767754206018,0.69538654,139.27,139.24,0.7132775]
["bitfinex","SOLUSD",1767754206220,3.59811312,139.25,139.22,0.7132775]
["bitfinex","SOLUSD",1767754206423,0.69538654,139.24,139.2,24.57508039]
["bitfinex","SOLUSD",1767754206620,0.69538654,139.24,139.21,0.7132775]
["bitfinex","SOLUSD",1767754206821,0.69538654,139.24,139.21,4.31139062]
["bitfinex","SOLUSD",1767754207133,0.69538654,139.23,139.2,13.7932775]
["bitfinex","SOLUSD",1767754207718,7.8772808,139.24,139.21,0.7132775]
["bitfinex","SOLUSD",1767754208730,0.69538654,139.23,139.2,0.7132775]
["bitfinex","SOLUSD",1767754209104,7.87775954,139.23,139.2,0.7132775]
["bitfinex","SOLUSD",1767754209928,0.69538654,139.23,139.2,0.7132775]
["bitfinex","SOLUSD",1767754210522,7.87779101,139.23,139.2,0.7132775]
["bitfinex","SOLUSD",1767754211505,7.87779101,139.23,139.19,3.59811312]
["bitfinex","SOLUSD",1767754211506,7.87779101,139.23,139.19,0.7132775]
["bitfinex","SOLUSD",1767754211707,11.47590413,139.23,139.19,0.7132775]
["bitfinex","SOLUSD",1767754212514,0.69538654,139.22,139.19,0.7132775]
["bitfinex","SOLUSD",1767754213925,7.87832555,139.22,139.18,17.39139062]
["bitfinex","SOLUSD",1767754214207,0.69538654,139.21,139.18,17.39139062]
["bitfinex","SOLUSD",1767754214412,0.69538654,139.2,139.17,0.7132775]
["bitfinex","SOLUSD",1767754215815,7.87948688,139.2,139.16,0.7132775]
["bitfinex","SOLUSD",1767754216132,0.69538654,139.19,139.15,10.78428103]
["bitfinex","SOLUSD",1767754216325,0.69538654,139.19,139.15,11.49755853]
["bitfinex","SOLUSD",1767754216527,0.69538654,139.19,139.16,0.7132775]
["bitfinex","SOLUSD",1767754217631,0.69538654,139.19,139.16,4.31139062]
["bitfinex","SOLUSD",1767754217931,0.69538654,139.19,139.17,3.59811312]
["bitfinex","SOLUSD",1767754218321,7.87900478,139.21,139.17,4.31139062]
["bitfinex","SOLUSD",1767754218518,0.69538654,139.21,139.18,4.31139062]
["bitfinex","SOLUSD",1767754218921,7.87891267,139.21,139.18,0.7132775]
["bitfinex","SOLUSD",1767754219146,7.87891267,139.21,139.18,4.31139062]
["bitfinex","SOLUSD",1767754220431,0.28432314,139.25,139.2,4.31139062]
["bitfinex","SOLUSD",1767754220432,0.69538654,139.25,139.2,4.31139062]
["bitfinex","SOLUSD",1767754220616,0.69538654,139.24,139.21,3.59811312]
["bitfinex","SOLUSD",1767754222122,0.69538654,139.24,139.2,4.31139062]
["bitfinex","SOLUSD",1767754222418,0.69538654,139.22,139.19,3.59811312]
["bitfinex","SOLUSD",1767754222617,7.87774666,139.23,139.2,0.7132775]
["bitfinex","SOLUSD",1767754223041,7.87774666,139.23,139.2,3.59811312]
["bitfinex","SOLUSD",1767754224439,0.69538654,139.23,139.2,3.59811312]
["bitfinex","SOLUSD",1767754225145,0.69538654,139.23,139.2,4.31139062]
["bitfinex","SOLUSD",1767754225841,7.8777478,139.23,139.2,4.31139062]
["bitfinex","SOLUSD",1767754226724,0.69538654,139.24,139.2,4.31139062]
["bitfinex","SOLUSD",1767754227026,13.1,139.25,139.22,4.31139062]
["bitfinex","SOLUSD",1767754227027,20.97693958,139.25,139.22,4.31139062]
["bitfinex","SOLUSD",1767754227343,20.97693958,139.25,139.22,0.7132775]
["bitfinex","SOLUSD",1767754227737,20.97693958,139.25,139.22,4.31139062]
["bitfinex","SOLUSD",1767754228043,7.87693958,139.25,139.22,4.31139062]
["bitfinex","SOLUSD",1767754228822,7.87693958,139.25,139.21,4.31139062]
["bitfinex","SOLUSD",1767754229022,0.69538654,139.25,139.22,4.31139062]
["bitfinex","SOLUSD",1767754230134,7.87639075,139.26,139.22,4.31139062]
["bitfinex","SOLUSD",1767754231443,0.722966,139.28,139.24,4.31286079]
["bitfinex","SOLUSD",1767754231741,7.90306882,139.28,139.25,4.31286079]
["bitfinex","SOLUSD",1767754232442,7.90306882,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754232443,0.722966,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754232645,0.722966,139.28,139.25,4.31286079]
["bitfinex","SOLUSD",1767754233032,7.90243194,139.29,139.25,4.31286079]
["bitfinex","SOLUSD",1767754233435,7.90243194,139.29,139.25,0.71474767]
["bitfinex","SOLUSD",1767754233436,0.722966,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754233634,0.722966,139.28,139.25,3.59811312]
["bitfinex","SOLUSD",1767754234550,0.722966,139.27,139.23,10.78022806]
["bitfinex","SOLUSD",1767754234841,0.722966,139.27,139.24,3.59811312]
["bitfinex","SOLUSD",1767754235850,0.722966,139.27,139.24,4.31286079]
["bitfinex","SOLUSD",1767754238170,0.722966,139.27,139.24,11.49468919]
["bitfinex","SOLUSD",1767754238537,7.90278188,139.28,139.24,0.71474767]
["bitfinex","SOLUSD",1767754238852,7.90278188,139.28,139.24,4.31286079]
["bitfinex","SOLUSD",1767754240537,0.722966,139.27,139.24,4.31286079]
["bitfinex","SOLUSD",1767754242055,7.90233457,139.29,139.25,4.31286079]
["bitfinex","SOLUSD",1767754242860,0.722966,139.28,139.25,4.31286079]
["bitfinex","SOLUSD",1767754245956,0.722966,139.28,139.25,3.59811312]
["bitfinex","SOLUSD",1767754249749,0.722966,139.28,139.25,4.31286079]
["bitfinex","SOLUSD",1767754250363,0.722966,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754251263,0.722966,139.28,139.24,10.77971634]
["bitfinex","SOLUSD",1767754251443,0.722966,139.28,139.24,11.49446401]
["bitfinex","SOLUSD",1767754252067,7.90281129,139.28,139.24,11.49446401]
["bitfinex","SOLUSD",1767754252270,0.722966,139.27,139.24,4.31286079]
["bitfinex","SOLUSD",1767754252646,7.90281129,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754253470,7.90277269,139.28,139.25,0.71474767]
["bitfinex","SOLUSD",1767754253963,0.722966,139.27,139.24,3.59811312]
["bitfinex","SOLUSD",1767754254150,7.90361431,139.27,139.23,4.31286079]
["bitfinex","SOLUSD",1767754254841,0.722966,139.27,139.24,0.71474767]
["bitfinex","SOLUSD",1767754255042,7.90331146,139.27,139.24,4.31286079]
["bitfinex","SOLUSD",1767754255336,7.90331146,139.27,139.24,0.71474767]
["bitfinex","SOLUSD",1767754257573,0.722966,139.26,139.23,4.31286079]
["bitfinex","SOLUSD",1767754257760,0.722966,139.26,139.23,3.59811312]
["bitfinex","SOLUSD",1767754258877,0.722966,139.26,139.23,4.27207945]
["bitfinex","SOLUSD",1767754260072,0.72216447,139.25,139.22,0.67396633]
["bitfinex","SOLUSD",1767754261972,0.72216447,139.25,139.22,4.27207945]
["bitfinex","SOLUSD",1767754262866,0.72216447,139.25,139.22,3.59811312]
["bitfinex","SOLUSD",1767754264471,17.95011835,139.28,139.22,3.59811312]
["bitfinex","SOLUSD",1767754264472,0.70466128,139.28,139.24,4.29584952]
["bitfinex","SOLUSD",1767754264672,18.65222732,139.3,139.26,4.29584952]
["bitfinex","SOLUSD",1767754264880,0.70466128,139.29,139.26,4.29584952]
["bitfinex","SOLUSD",1767754265257,0.70466128,139.29,139.25,0.6977364]
["bitfinex","SOLUSD",1767754265467,7.88409022,139.29,139.26,3.59811312]
["bitfinex","SOLUSD",1767754265979,7.88409022,139.29,139.25,4.29584952]
["bitfinex","SOLUSD",1767754266569,7.88409022,139.29,139.25,2.99963281]
["bitfinex","SOLUSD",1767754268198,20.98318719,139.31,139.26,7.87839265]
["bitfinex","SOLUSD",1767754268370,7.88318719,139.31,139.27,2.99963281]
["bitfinex","SOLUSD",1767754268561,7.88318719,139.31,139.27,0.6977364]
["bitfinex","SOLUSD",1767754269981,0.70466128,139.3,139.26,2.30189641]
["bitfinex","SOLUSD",1767754270184,7.88352374,139.3,139.26,2.30189641]
["bitfinex","SOLUSD",1767754270381,0.70466128,139.29,139.26,2.30189641]
["bitfinex","SOLUSD",1767754270701,7.17886246,139.3,139.26,2.99963281]
["bitfinex","SOLUSD",1767754270860,7.88352374,139.3,139.26,2.99963281]
["bitfinex","SOLUSD",1767754271883,7.88352374,139.3,139.27,0.6977364]
["bitfinex","SOLUSD",1767754272190,0.70466128,139.31,139.27,0.6977364]
["bitfinex","SOLUSD",1767754272370,0.70466128,139.32,139.28,2.30189641]
["bitfinex","SOLUSD",1767754274503,0.70466128,139.32,139.28,2.76056482]
["bitfinex","SOLUSD",1767754274785,0.70466128,139.32,139.28,9.94020557]
["bitfinex","SOLUSD",1767754275197,0.70466128,139.32,139.28,7.63830916]
["bitfinex","SOLUSD",1767754275400,0.70466128,139.32,139.28,9.94020557]
["bitfinex","SOLUSD",1767754275991,0.70466128,139.32,139.28,7.63830916]
["bitfinex","SOLUSD",1767754276173,0.70466128,139.32,139.29,0.45866841]
["bitfinex","SOLUSD",1767754277694,0.70466128,139.32,139.28,7.63830916]
["bitfinex","SOLUSD",1767754278388,22.57939804,139.33,139.29,0.45866841]
["bitfinex","SOLUSD",1767754278694,23.28405932,139.33,139.29,0.45866841]
["bitfinex","SOLUSD",1767754278893,0.70466128,139.32,139.28,7.63830916]
["bitfinex","SOLUSD",1767754279282,0.70466128,139.32,139.28,9.94020557]
["bitfinex","SOLUSD",1767754279889,13.80466128,139.33,139.29,0.45866841]
["bitfinex","SOLUSD",1767754280204,16.10655769,139.33,139.29,0.45866841]
["bitfinex","SOLUSD",1767754280998,3.00655769,139.33,139.29,7.63782686]
["bitfinex","SOLUSD",1767754281506,3.00655769,139.32,139.28,0.45866841]
["bitfinex","SOLUSD",1767754282808,3.00655769,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754285996,0.70466128,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754286302,3.00655769,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754287108,0.70466128,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754287294,3.00655769,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754289295,0.70466128,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754289701,3.00655769,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754291214,0.70466128,139.32,139.28,7.63836523]
["bitfinex","SOLUSD",1767754293007,7.17738951,139.33,139.29,0.45866841]
["bitfinex","SOLUSD",1767754293324,7.882776,139.36,139.32,0.45866841]
["bitfinex","SOLUSD",1767754293524,0.70685285,139.35,139.32,0.39866841]
["bitfinex","SOLUSD",1767754296313,18.03730715,139.38,139.36,0.39866841]
["bitfinex","SOLUSD",1767754296314,0.1,139.38,139.36,0.39866841]
["bitfinex","SOLUSD",1767754296517,7.88009337,139.41,139.37,0.2185625]
["bitfinex","SOLUSD",1767754296701,7.88009337,139.41,139.37,0.0985625]
["bitfinex","SOLUSD",1767754297024,7.88009337,139.41,139.37,0.0385625]
["bitfinex","SOLUSD",1767754297225,2.30189641,139.39,139.3,64.00219822]
["bitfinex","SOLUSD",1767754297394,0.70685285,139.38,139.34,2.30189641]
["bitfinex","SOLUSD",1767754297816,0.70685285,139.4,139.33,7.17681171]
["bitfinex","SOLUSD",1767754298124,0.70685285,139.39,139.34,2.30189641]
["bitfinex","SOLUSD",1767754298295,0.70685285,139.39,139.33,7.17681171]
["bitfinex","SOLUSD",1767754298624,0.70685285,139.37,139.33,15.38189641]
["bitfinex","SOLUSD",1767754299322,0.70685285,139.37,139.33,22.55890844]
["bitfinex","SOLUSD",1767754299815,0.70685285,139.37,139.33,9.47890844]
["bitfinex","SOLUSD",1767754300017,0.70685285,139.37,139.34,2.30189641]
["bitfinex","SOLUSD",1767754300594,0.70685285,139.37,139.33,7.17701203]
["bitfinex","SOLUSD",1767754300916,0.70685285,139.37,139.34,2.30189641]
["bitfinex","SOLUSD",1767754301312,0.70685285,139.38,139.33,72.47890844]
["bitfinex","SOLUSD",1767754301895,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754302397,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754302598,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754304608,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754306926,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754307131,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754308338,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754308516,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754310342,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754310643,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754311023,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754311412,0.70685285,139.38,139.34,9.47857363]
["bitfinex","SOLUSD",1767754311643,0.70685285,139.38,139.34,7.17667722]
["bitfinex","SOLUSD",1767754311819,0.70685285,139.36,139.32,63.0]
["bitfinex","SOLUSD",1767754312021,0.70685285,139.35,139.32,70.17734895]
["bitfinex","SOLUSD",1767754312243,35.86479768,139.42,139.31,2.30189641]
["bitfinex","SOLUSD",1767754312244,13.08,139.39,139.34,2.30189641]
["bitfinex","SOLUSD",1767754312539,15.38189641,139.4,139.35,2.30189641]
["bitfinex","SOLUSD",1767754313257,13.08,139.4,139.35,2.30189641]
["bitfinex","SOLUSD",1767754313613,20.25373361,139.4,139.35,9.47783066]
["bitfinex","SOLUSD",1767754314228,0.70685285,139.39,139.35,9.47783066]
["bitfinex","SOLUSD",1767754315133,0.70685285,139.38,139.35,9.47783066]
["bitfinex","SOLUSD",1767754315318,0.70685285,139.38,139.35,7.17593425]
["bitfinex","SOLUSD",1767754316639,0.70685285,139.38,139.35,7.8213496]
["bitfinex","SOLUSD",1767754319041,0.70685285,139.38,139.35,7.7613496]
["bitfinex","SOLUSD",1767754319216,0.70685285,139.38,139.34,7.82197855]
["bitfinex","SOLUSD",1767754321842,0.70685285,139.38,139.35,2.30189641]
["bitfinex","SOLUSD",1767754322449,0.70685285,139.38,139.34,7.1765632]
["bitfinex","SOLUSD",1767754322633,0.70685285,139.38,139.35,2.30189641]
["bitfinex","SOLUSD",1767754322943,0.70685285,139.38,139.35,0.64541535]
["bitfinex","SOLUSD",1767754324725,0.69081702,139.41,139.37,0.64541535]
["bitfinex","SOLUSD",1767754325126,0.69081702,139.41,139.38,0.64541535]
["bitfinex","SOLUSD",1767754326835,0.79081702,139.44,139.4,0.64541535]
["bitfinex","SOLUSD",1767754327039,0.79081702,139.44,139.4,2.30189641]
["bitfinex","SOLUSD",1767754327552,0.79081702,139.44,139.41,2.30189641]
["bitfinex","SOLUSD",1767754328140,0.79081702,139.44,139.4,2.94731176]
["bitfinex","SOLUSD",1767754328352,0.79081702,139.44,139.4,10.12080462]
["bitfinex","SOLUSD",1767754328556,0.79081702,139.44,139.4,11.40772257]
["bitfinex","SOLUSD",1767754328732,0.79081702,139.44,139.4,10.76230722]
["bitfinex","SOLUSD",1767754328929,0.79081702,139.44,139.41,3.58881436]
["bitfinex","SOLUSD",1767754330240,0.79081702,139.44,139.41,10.76139809]
["bitfinex","SOLUSD",1767754330440,0.79081702,139.44,139.41,11.40681344]
["bitfinex","SOLUSD",1767754330441,0.1,139.44,139.41,11.40681344]
["bitfinex","SOLUSD",1767754330642,0.1,139.44,139.42,3.58881436]
["bitfinex","SOLUSD",1767754330946,0.1,139.44,139.41,11.40681344]
["bitfinex","SOLUSD",1767754330947,0.79081702,139.44,139.41,11.40681344]
["bitfinex","SOLUSD",1767754331154,0.79081702,139.44,139.41,10.76139809]
["bitfinex","SOLUSD",1767754332949,0.79081702,139.44,139.41,7.17258373]
["bitfinex","SOLUSD",1767754333146,0.79081702,139.44,139.4,7.81878031]
["bitfinex","SOLUSD",1767754333452,4.37963138,139.44,139.4,7.81878031]
["bitfinex","SOLUSD",1767754334637,0.79081702,139.44,139.41,0.64541535]
["bitfinex","SOLUSD",1767754334843,0.79081702,139.44,139.4,7.17336496]
["bitfinex","SOLUSD",1767754335774,0.79081702,139.44,139.4,0.64541535]
["bitfinex","SOLUSD",1767754335945,0.79081702,139.44,139.41,7.81846861]
["bitfinex","SOLUSD",1767754336345,0.79081702,139.44,139.41,0.64541535]
["bitfinex","SOLUSD",1767754339957,0.79081702,139.44,139.41,7.81833425]
["bitfinex","SOLUSD",1767754340257,0.79081702,139.44,139.41,11.40714861]
["bitfinex","SOLUSD",1767754341463,0.1,139.44,139.42,0.64541535]
["bitfinex","SOLUSD",1767754343243,0.79081702,139.44,139.41,10.76173326]
["bitfinex","SOLUSD",1767754344752,0.1,139.44,139.41,11.40714861]
["bitfinex","SOLUSD",1767754345265,0.1,139.44,139.41,7.81833425]
["bitfinex","SOLUSD",1767754345778,0.79081702,139.44,139.41,7.81833425]
["bitfinex","SOLUSD",1767754350071,0.69081702,139.43,139.39,70.81928091]
["bitfinex","SOLUSD",1767754350368,4.27963138,139.41,139.38,7.17455809]
["bitfinex","SOLUSD",1767754351071,0.69081702,139.4,139.38,7.17455809]
["bitfinex","SOLUSD",1767754351573,0.66081701,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1767754352271,3.58881436,139.42,139.38,0.67234622]
["bitfinex","SOLUSD",1767754353648,4.29494676,139.42,139.38,7.84685003]
["bitfinex","SOLUSD",1767754353869,0.7061324,139.41,139.38,7.84685003]
["bitfinex","SOLUSD",1767754363676,4.29494676,139.41,139.37,63.67234622]
["bitfinex","SOLUSD",1767754363870,0.7061324,139.4,139.37,70.17514273]
["bitfinex","SOLUSD",1767754364178,0.7061324,139.4,139.37,70.84748895]
["bitfinex","SOLUSD",1767754364383,0.7061324,139.41,139.38,0.67234622]
["bitfinex","SOLUSD",1767754366356,0.7061324,139.41,139.38,4.26116058]
["bitfinex","SOLUSD",1767754366662,0.7061324,139.41,139.38,0.67234622]
["bitfinex","SOLUSD",1767754367066,0.2061324,139.41,139.38,0.67234622]
["bitfinex","SOLUSD",1767754367268,0.2061324,139.41,139.37,10.76395709]
["bitfinex","SOLUSD",1767754367269,3.58881436,139.41,139.37,7.17514273]
["bitfinex","SOLUSD",1767754367474,7.17319367,139.41,139.37,0.67234622]
["bitfinex","SOLUSD",1767754367773,10.76200803,139.41,139.36,87.51657298]
["bitfinex","SOLUSD",1767754367979,10.76200803,139.41,139.36,83.92775862]
["bitfinex","SOLUSD",1767754368175,10.76200803,139.41,139.36,70.84775862]
["bitfinex","SOLUSD",1767754369062,0.7061324,139.37,139.33,63.0]
["bitfinex","SOLUSD",1767754369261,0.7061324,139.36,139.33,7.17720013]
["bitfinex","SOLUSD",1767754369984,0.7061324,139.36,139.32,11.43870667]
["bitfinex","SOLUSD",1767754370160,0.7061324,139.36,139.32,10.76636045]
["bitfinex","SOLUSD",1767754372852,0.7061324,139.36,139.32,7.17754609]
["bitfinex","SOLUSD",1767754373173,3.58881436,139.36,139.32,7.17754609]
["bitfinex","SOLUSD",1767754373372,0.7061324,139.38,139.34,3.58881436]
["bitfinex","SOLUSD",1767754373578,0.7061324,139.38,139.35,3.58881436]
["bitfinex","SOLUSD",1767754373780,0.7061324,139.38,139.33,0.67234622]
["bitfinex","SOLUSD",1767754373973,0.7061324,139.38,139.35,3.58881436]
["bitfinex","SOLUSD",1767754374685,0.7061324,139.39,139.35,11.43730506]
["bitfinex","SOLUSD",1767754375369,0.7061324,139.39,139.35,7.8484907]
["bitfinex","SOLUSD",1767754375569,7.88031267,139.39,139.35,4.26116058]
["bitfinex","SOLUSD",1767754375770,0.7061324,139.38,139.35,3.58881436]
["bitfinex","SOLUSD",1767754375972,0.7061324,139.41,139.37,0.67234622]
["bitfinex","SOLUSD",1767754376177,0.7061324,139.41,139.39,3.58881436]
["bitfinex","SOLUSD",1767754377686,0.7061324,139.41,139.39,3.52881436]
["bitfinex","SOLUSD",1767754378064,0.8061324,139.44,139.4,17.34116058]
["bitfinex","SOLUSD",1767754378265,0.7061324,139.43,139.4,4.26116058]
["bitfinex","SOLUSD",1767754378503,7.97768545,139.44,139.4,4.26116058]
["bitfinex","SOLUSD",1767754378665,0.67783785,139.43,139.4,4.26116058]
["bitfinex","SOLUSD",1767754378867,0.67783785,139.43,139.4,0.67234622]
["bitfinex","SOLUSD",1767754379073,0.67783785,139.43,139.4,4.26116058]
["bitfinex","SOLUSD",1767754379279,0.67783785,139.43,139.4,0.67234622]
["bitfinex","SOLUSD",1767754379499,0.67783785,139.43,139.4,4.26116058]
["bitfinex","SOLUSD",1767754380012,0.1,139.44,139.42,4.3070709]
["bitfinex","SOLUSD",1767754380290,0.1,139.44,139.43,4.3070709]
["bitfinex","SOLUSD",1767754380600,0.1,139.44,139.43,0.71825654]
["bitfinex","SOLUSD",1767754380974,0.1,139.44,139.41,0.71825654]
["bitfinex","SOLUSD",1767754381181,0.1,139.44,139.41,4.3070709]
["bitfinex","SOLUSD",1767754381971,0.1,139.44,139.41,0.71825654]
["bitfinex","SOLUSD",1767754382296,0.1,139.44,139.42,3.58881436]
["bitfinex","SOLUSD",1767754386100,0.77394374,139.44,139.41,11.48008182]
["bitfinex","SOLUSD",1767754386716,0.1,139.44,139.41,11.48008182]
["bitfinex","SOLUSD",1767754386872,0.1,139.44,139.41,7.89126746]
["bitfinex","SOLUSD",1767754387065,0.1,139.44,139.41,11.48008182]
["bitfinex","SOLUSD",1767754388204,0.1,139.44,139.43,3.58881436]
["bitfinex","SOLUSD",1767754388705,0.1,139.44,139.41,7.89126746]
["bitfinex","SOLUSD",1767754388886,0.77394374,139.44,139.39,63.69205795]
["bitfinex","SOLUSD",1767754389085,0.77394374,139.44,139.39,7.86585193]
["bitfinex","SOLUSD",1767754389285,14.4498942,139.48,139.45,0.69205795]
["bitfinex","SOLUSD",1767754389503,14.4498942,139.48,139.46,2.29648573]
["bitfinex","SOLUSD",1767754389504,15.12383794,139.48,139.46,2.29648573]
["bitfinex","SOLUSD",1767754390215,0.1,139.55,139.47,2.29648573]
["bitfinex","SOLUSD",1767754390376,0.67394374,139.54,139.52,2.29648573]
["bitfinex","SOLUSD",1767754390775,0.67394374,139.64,139.55,0.69205795]
["bitfinex","SOLUSD",1767754390999,0.67394374,139.64,139.62,2.29648573]
["bitfinex","SOLUSD",1767754391173,14.22948434,139.69,139.63,0.69205795]
["bitfinex","SOLUSD",1767754391375,14.90342808,139.69,139.66,2.29648573]
["bitfinex","SOLUSD",1767754391574,14.90342808,139.69,139.63,0.69205795]
["bitfinex","SOLUSD",1767754391575,0.67394374,139.68,139.63,0.69205795]
["bitfinex","SOLUSD",1767754391795,0.67394374,139.74,139.67,2.98854368]
["bitfinex","SOLUSD",1767754391973,0.67394374,139.74,139.7,2.29648573]
["bitfinex","SOLUSD",1767754392175,0.67394374,139.81,139.73,2.29648573]
["bitfinex","SOLUSD",1767754392387,0.67394374,139.79,139.76,2.29648573]
["bitfinex","SOLUSD",1767754392703,3.73283023,139.85,139.78,2.29648573]
["bitfinex","SOLUSD",1767754392884,0.67394374,139.83,139.75,0.69205795]
["bitfinex","SOLUSD",1767754393221,0.67394374,139.87,139.75,0.69205795]
["bitfinex","SOLUSD",1767754393504,2.97042947,139.85,139.8,2.29648573]
["bitfinex","SOLUSD",1767754393673,82.13189933,139.88,139.78,0.69205795]
["bitfinex","SOLUSD",1767754393876,82.13189933,139.88,139.82,2.29648573]
["bitfinex","SOLUSD",1767754393877,0.67394374,139.86,139.82,2.29648573]
["bitfinex","SOLUSD",1767754394071,15.37648573,139.87,139.72,0.69205795]
["bitfinex","SOLUSD",1767754394072,0.67394374,139.8,139.72,0.69205795]
["bitfinex","SOLUSD",1767754394382,0.67394374,139.86,139.8,0.69205795]
["bitfinex","SOLUSD",1767754394594,6.28083878,139.86,139.8,6.29895299]
["bitfinex","SOLUSD",1767754394798,21.51,139.93,139.74,25.18864081]
["bitfinex","SOLUSD",1767754394799,0.67394374,139.94,139.85,5.60689504]
["bitfinex","SOLUSD",1767754395000,0.67394374,139.92,139.81,5.60689504]
["bitfinex","SOLUSD",1767754395297,0.67394374,139.82,139.71,15.50744349]
["bitfinex","SOLUSD",1767754395506,6.28083878,139.8,139.75,5.60689504]
["bitfinex","SOLUSD",1767754395671,0.14216157,139.84,139.65,13.06]
["bitfinex","SOLUSD",1767754395672,5.60689504,139.78,139.65,13.06]
["bitfinex","SOLUSD",1767754395988,5.60689504,139.76,139.7,7.15818658]
["bitfinex","SOLUSD",1767754396310,5.60689504,139.76,139.69,12.7656036]
["bitfinex","SOLUSD",1767754396812,5.60689504,139.73,139.67,7.15966909]
["bitfinex","SOLUSD",1767754397100,18.66689504,139.73,139.67,7.15966909]
["bitfinex","SOLUSD",1767754397285,13.06,139.74,139.68,7.15900557]
["bitfinex","SOLUSD",1767754397486,18.66689504,139.74,139.68,7.15900557]
["bitfinex","SOLUSD",1767754398104,5.60689504,139.71,139.63,17.90399182]
["bitfinex","SOLUSD",1767754398272,5.60689504,139.71,139.64,5.60689504]
["bitfinex","SOLUSD",1767754398611,0.67394374,139.72,139.63,5.60689504]
["bitfinex","SOLUSD",1767754398612,5.60689504,139.7,139.63,5.60689504]
["bitfinex","SOLUSD",1767754398771,5.60689504,139.7,139.62,7.16229766]
["bitfinex","SOLUSD",1767754398772,5.60689504,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1767754398975,5.60689504,139.68,139.57,13.06]
["bitfinex","SOLUSD",1767754398976,5.60689504,139.67,139.6,7.16290116]
["bitfinex","SOLUSD",1767754399187,5.60689504,139.67,139.61,7.44689436]
["bitfinex","SOLUSD",1767754399395,5.60689504,139.68,139.61,7.44689436]
["bitfinex","SOLUSD",1767754399596,12.346,139.69,139.61,12.76946626]
["bitfinex","SOLUSD",1767754399801,0.67394374,139.7,139.61,7.16257122]
["bitfinex","SOLUSD",1767754400005,18.66689504,139.69,139.62,0.28432314]
["bitfinex","SOLUSD",1767754400209,5.60689504,139.68,139.62,7.16187875]
["bitfinex","SOLUSD",1767754400598,5.60689504,139.67,139.62,7.16187875]
["bitfinex","SOLUSD",1767754400912,5.60689504,139.68,139.62,7.16187875]
["bitfinex","SOLUSD",1767754401596,5.60689504,139.67,139.62,7.16187875]
["bitfinex","SOLUSD",1767754401993,5.60689504,139.67,139.59,26.25846594]
["bitfinex","SOLUSD",1767754401994,5.60689504,139.64,139.58,5.60689504]
["bitfinex","SOLUSD",1767754402310,0.67394374,139.65,139.59,7.16376683]
["bitfinex","SOLUSD",1767754402516,18.66689504,139.64,139.59,7.16376683]
["bitfinex","SOLUSD",1767754403391,13.06,139.64,139.59,12.77066187]
["bitfinex","SOLUSD",1767754403587,18.66689504,139.64,139.59,7.16376683]
["bitfinex","SOLUSD",1767754403988,18.66689504,139.64,139.56,26.26233385]
["bitfinex","SOLUSD",1767754403989,5.60689504,139.63,139.57,5.60689504]
["bitfinex","SOLUSD",1767754404190,18.66689504,139.64,139.57,5.60689504]
["bitfinex","SOLUSD",1767754404488,0.67394374,139.65,139.61,5.60689504]
["bitfinex","SOLUSD",1767754404688,13.06,139.64,139.61,5.60689504]
["bitfinex","SOLUSD",1767754404898,13.06,139.64,139.62,5.60689504]
["bitfinex","SOLUSD",1767754405836,13.06,139.65,139.63,5.60689504]
["bitfinex","SOLUSD",1767754405997,13.06,139.66,139.64,5.60689504]
["bitfinex","SOLUSD",1767754406196,13.73394374,139.66,139.64,5.60689504]
["bitfinex","SOLUSD",1767754406498,13.06,139.66,139.65,5.60689504]
["bitfinex","SOLUSD",1767754406897,0.67394374,139.68,139.65,5.60689504]
["bitfinex","SOLUSD",1767754408293,0.67394374,139.68,139.63,7.16172584]
["bitfinex","SOLUSD",1767754408294,0.67394374,139.68,139.64,5.60689504]
["bitfinex","SOLUSD",1767754408615,0.67394374,139.67,139.64,5.60689504]
["bitfinex","SOLUSD",1767754408815,0.67394374,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1767754409116,0.67394374,139.67,139.63,5.60689504]
["bitfinex","SOLUSD",1767754409514,0.67394374,139.67,139.64,5.60689504]
["bitfinex","SOLUSD",1767754410913,13.06,139.68,139.65,5.60689504]
["bitfinex","SOLUSD",1767754411916,7.83278259,139.69,139.65,5.60689504]
["bitfinex","SOLUSD",1767754412123,13.06,139.68,139.65,5.60689504]
["bitfinex","SOLUSD",1767754412611,13.06,139.68,139.66,5.60689504]
["bitfinex","SOLUSD",1767754414322,13.06,139.68,139.65,5.60689504]
["bitfinex","SOLUSD",1767754414821,13.06,139.67,139.65,5.60689504]
["bitfinex","SOLUSD",1767754415623,13.06,139.67,139.66,5.60689504]
["bitfinex","SOLUSD",1767754416025,0.65974601,139.68,139.66,5.60689504]
["bitfinex","SOLUSD",1767754416201,7.15883885,139.69,139.67,5.60689504]
["bitfinex","SOLUSD",1767754416502,0.51143529,139.7,139.68,5.60689504]
["bitfinex","SOLUSD",1767754416702,7.66965612,139.7,139.68,5.60689504]
["bitfinex","SOLUSD",1767754417119,7.66965612,139.7,139.64,7.83505248]
["bitfinex","SOLUSD",1767754417310,7.66965612,139.7,139.66,5.60689504]
["bitfinex","SOLUSD",1767754417704,7.66965612,139.7,139.65,0.67389154]
["bitfinex","SOLUSD",1767754417913,7.66965612,139.7,139.66,5.60689504]
["bitfinex","SOLUSD",1767754418522,7.66965612,139.7,139.66,2.28874442]
["bitfinex","SOLUSD",1767754420037,25.56514645,139.7,139.66,2.28874442]
["bitfinex","SOLUSD",1767754420739,25.56514645,139.7,139.65,0.67389154]
["bitfinex","SOLUSD",1767754420740,25.56514645,139.7,139.67,2.28874442]
["bitfinex","SOLUSD",1767754421326,25.56514645,139.7,139.65,0.67389154]
["bitfinex","SOLUSD",1767754421327,25.56514645,139.7,139.66,2.28874442]
["bitfinex","SOLUSD",1767754422104,0.41143529,139.69,139.65,2.28874442]
["bitfinex","SOLUSD",1767754422829,0.41143529,139.69,139.64,0.67389154]
["bitfinex","SOLUSD",1767754422830,0.099,139.68,139.64,2.28874442]
["bitfinex","SOLUSD",1767754423210,0.099,139.68,139.65,2.28874442]
["bitfinex","SOLUSD",1767754424124,0.099,139.68,139.63,0.67389154]
["bitfinex","SOLUSD",1767754424314,0.099,139.68,139.65,2.28874442]
["bitfinex","SOLUSD",1767754425115,7.15768377,139.71,139.67,2.96263596]
["bitfinex","SOLUSD",1767754425403,7.15768377,139.71,139.68,2.96263596]
["bitfinex","SOLUSD",1767754426034,7.15768377,139.71,139.68,0.67389154]
["bitfinex","SOLUSD",1767754426404,9.44642819,139.71,139.68,0.67389154]
["bitfinex","SOLUSD",1767754427220,9.14376952,139.71,139.66,7.83405004]
["bitfinex","SOLUSD",1767754427421,0.10209311,139.7,139.66,7.1601585]
["bitfinex","SOLUSD",1767754427632,2.39083753,139.7,139.66,7.1601585]
["bitfinex","SOLUSD",1767754428013,0.41143529,139.74,139.68,0.67389154]
["bitfinex","SOLUSD",1767754428214,2.38774442,139.73,139.68,2.96263596]
["bitfinex","SOLUSD",1767754428523,2.38774442,139.73,139.7,2.28874442]
["bitfinex","SOLUSD",1767754428524,0.099,139.73,139.7,2.28874442]
["bitfinex","SOLUSD",1767754428725,0.099,139.74,139.7,2.28874442]
["bitfinex","SOLUSD",1767754429514,0.099,139.74,139.71,2.28874442]
["bitfinex","SOLUSD",1767754430433,38.20372271,139.75,139.71,2.28874442]
["bitfinex","SOLUSD",1767754430617,0.40831093,139.74,139.71,5.61607705]
["bitfinex","SOLUSD",1767754431013,0.40524875,139.71,139.65,0.67389154]
["bitfinex","SOLUSD",1767754431235,5.61607705,139.69,139.65,0.67389154]
["bitfinex","SOLUSD",1767754431425,18.78120172,139.7,139.65,0.67389154]
["bitfinex","SOLUSD",1767754431731,5.72417295,139.68,139.63,6.28996859]
["bitfinex","SOLUSD",1767754432037,18.78417295,139.68,139.63,6.28996859]
["bitfinex","SOLUSD",1767754432422,7.15973365,139.67,139.63,6.28996859]
["bitfinex","SOLUSD",1767754433024,7.15973365,139.67,139.64,5.61607705]
["bitfinex","SOLUSD",1767754433235,31.07445083,139.67,139.63,5.61607705]
["bitfinex","SOLUSD",1767754433538,5.72708505,139.66,139.62,5.61607705]
["bitfinex","SOLUSD",1767754433713,25.05906779,139.67,139.61,5.61607705]
["bitfinex","SOLUSD",1767754433714,6.01250006,139.65,139.61,5.61607705]
["bitfinex","SOLUSD",1767754433913,6.01250006,139.65,139.6,6.28996859]
["bitfinex","SOLUSD",1767754433914,19.07250006,139.65,139.6,6.28996859]
["bitfinex","SOLUSD",1767754434114,5.61607705,139.64,139.6,0.67389154]
["bitfinex","SOLUSD",1767754434733,5.61607705,139.63,139.6,0.67389154]
["bitfinex","SOLUSD",1767754435039,5.61607705,139.63,139.58,6.28996859]
["bitfinex","SOLUSD",1767754435211,5.61607705,139.63,139.58,13.454317]
["bitfinex","SOLUSD",1767754435621,5.61607705,139.63,139.58,6.28996859]
["bitfinex","SOLUSD",1767754436322,5.58607706,139.63,139.58,6.28996859]
["bitfinex","SOLUSD",1767754436530,7.16229766,139.62,139.58,6.28996859]
["bitfinex","SOLUSD",1767754437119,6.88990486,139.62,139.58,6.28996859]
["bitfinex","SOLUSD",1767754437320,12.50598191,139.62,139.58,6.28996859]
["bitfinex","SOLUSD",1767754437817,12.50598191,139.62,139.58,0.67389154]
["bitfinex","SOLUSD",1767754438018,5.61607705,139.62,139.58,0.67389154]
["bitfinex","SOLUSD",1767754438619,5.61607705,139.61,139.58,0.67389154]
["bitfinex","SOLUSD",1767754439038,13.06,139.64,139.56,6.33372661]
["bitfinex","SOLUSD",1767754439039,5.61607705,139.6,139.56,6.33372661]
["bitfinex","SOLUSD",1767754439739,5.61607705,139.61,139.57,0.71764956]
["bitfinex","SOLUSD",1767754440440,25.18470133,139.62,139.57,5.61607705]
["bitfinex","SOLUSD",1767754440646,25.06480406,139.64,139.59,6.33372661]
["bitfinex","SOLUSD",1767754440864,30.68088111,139.64,139.59,6.33372661]
["bitfinex","SOLUSD",1767754441544,5.61607705,139.62,139.57,6.27260584]
["bitfinex","SOLUSD",1767754441738,5.61607705,139.61,139.57,0.65652879]
["bitfinex","SOLUSD",1767754441924,0.40524875,139.61,139.57,0.65652879]
["bitfinex","SOLUSD",1767754442125,5.61607705,139.6,139.57,0.65652879]
["bitfinex","SOLUSD",1767754442753,12.77973772,139.6,139.57,0.65652879]
["bitfinex","SOLUSD",1767754442959,5.61607705,139.59,139.55,6.27260584]
["bitfinex","SOLUSD",1767754443446,5.61607705,139.59,139.55,0.65652879]
["bitfinex","SOLUSD",1767754443645,25.17097012,139.6,139.55,0.65652879]
["bitfinex","SOLUSD",1767754443944,30.78704717,139.6,139.55,6.27260584]
["bitfinex","SOLUSD",1767754444451,5.61607705,139.59,139.55,6.27260584]
["bitfinex","SOLUSD",1767754444751,12.78017418,139.59,139.55,6.27260584]
["bitfinex","SOLUSD",1767754445541,12.78017418,139.59,139.55,0.65652879]
["bitfinex","SOLUSD",1767754445738,25.0736895,139.59,139.55,0.65652879]
["bitfinex","SOLUSD",1767754446050,5.61607705,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754446233,5.61607705,139.57,139.54,0.65652879]
["bitfinex","SOLUSD",1767754446428,5.61607705,139.57,139.53,6.27260584]
["bitfinex","SOLUSD",1767754446627,5.71817016,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754446833,7.16537689,139.56,139.54,0.65652879]
["bitfinex","SOLUSD",1767754449235,17.91145031,139.58,139.54,6.27260584]
["bitfinex","SOLUSD",1767754449448,23.52752736,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754449755,17.91145031,139.58,139.54,6.27260584]
["bitfinex","SOLUSD",1767754450046,23.52752736,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754450547,34.22441965,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754450754,9.14861915,139.57,139.52,0.65652879]
["bitfinex","SOLUSD",1767754451058,9.14861915,139.57,139.52,9.80514794]
["bitfinex","SOLUSD",1767754451754,9.14861915,139.56,139.52,0.65652879]
["bitfinex","SOLUSD",1767754452755,16.31399604,139.56,139.52,0.65652879]
["bitfinex","SOLUSD",1767754454154,34.63268703,139.56,139.52,0.65652879]
["bitfinex","SOLUSD",1767754454453,34.22743828,139.56,139.52,0.65652879]
["bitfinex","SOLUSD",1767754454642,25.07702227,139.57,139.53,9.14861915]
["bitfinex","SOLUSD",1767754454826,34.22564142,139.57,139.53,9.14861915]
["bitfinex","SOLUSD",1767754455030,34.22564142,139.57,139.52,9.80514794]
["bitfinex","SOLUSD",1767754457452,34.22564142,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754457626,17.91215877,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754457827,27.06077792,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754458057,27.46908885,139.57,139.52,9.80514794]
["bitfinex","SOLUSD",1767754458261,0.10209311,139.55,139.51,9.34861915]
["bitfinex","SOLUSD",1767754458427,0.10209311,139.55,139.51,10.00514794]
["bitfinex","SOLUSD",1767754458756,9.14861915,139.56,139.52,0.65652879]
["bitfinex","SOLUSD",1767754459241,17.91215877,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754459560,27.06077792,139.57,139.53,0.65652879]
["bitfinex","SOLUSD",1767754459749,20.22433821,139.59,139.56,9.14861915]
["bitfinex","SOLUSD",1767754460356,20.22433821,139.59,139.55,9.80514794]
["bitfinex","SOLUSD",1767754461160,7.16433821,139.59,139.55,9.80514794]
["bitfinex","SOLUSD",1767754464947,7.16433821,139.59,139.55,0.65652879]
["bitfinex","SOLUSD",1767754465150,16.31295736,139.59,139.55,9.80514794]
["bitfinex","SOLUSD",1767754465869,16.31295736,139.59,139.55,0.65652879]
["bitfinex","SOLUSD",1767754466048,16.31295736,139.59,139.55,9.80514794]
["bitfinex","SOLUSD",1767754466449,0.40831093,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754466743,9.55693008,139.58,139.54,0.65652879]
["bitfinex","SOLUSD",1767754467156,9.14861915,139.57,139.54,0.65652879]
["bitfinex","SOLUSD",1767754467864,16.31379978,139.57,139.54,0.65652879]
["bitfinex","SOLUSD",1767754470053,0.099,139.6,139.56,0.65652879]
["bitfinex","SOLUSD",1767754470261,9.24761915,139.6,139.56,9.80514794]
["bitfinex","SOLUSD",1767754470564,9.24761915,139.6,139.56,0.65652879]
["bitfinex","SOLUSD",1767754471365,0.40831093,139.59,139.55,9.14861915]
["bitfinex","SOLUSD",1767754472359,7.2664433,139.58,139.55,9.14861915]
["bitfinex","SOLUSD",1767754472557,7.2664433,139.58,139.55,3.58205823]
["bitfinex","SOLUSD",1767754474063,7.2664433,139.58,139.53,7.82322717]
["bitfinex","SOLUSD",1767754474364,7.16435019,139.58,139.54,0.70364991]
["bitfinex","SOLUSD",1767754474571,7.57266112,139.58,139.54,4.28570814]
["bitfinex","SOLUSD",1767754474871,0.10209311,139.57,139.54,3.58205823]
["bitfinex","SOLUSD",1767754475367,10.84922981,139.57,139.53,4.28570814]
["bitfinex","SOLUSD",1767754475561,10.7471367,139.57,139.54,0.70364991]
["bitfinex","SOLUSD",1767754475743,7.16507847,139.57,139.54,0.70364991]
["bitfinex","SOLUSD",1767754477676,0.099,139.58,139.54,4.28570814]
["bitfinex","SOLUSD",1767754478172,3.68105823,139.58,139.54,4.28570814]
["bitfinex","SOLUSD",1767754479078,21.90355204,139.59,139.55,0.70364991]
["bitfinex","SOLUSD",1767754479565,29.06738899,139.59,139.55,0.70364991]
["bitfinex","SOLUSD",1767754479871,3.68105823,139.58,139.54,4.28570814]
["bitfinex","SOLUSD",1767754480454,0.41143529,139.64,139.58,0.70364991]
["bitfinex","SOLUSD",1767754480654,4.05349352,139.65,139.6,3.58205823]
["bitfinex","SOLUSD",1767754480878,4.05349352,139.65,139.61,3.58205823]
["bitfinex","SOLUSD",1767754481253,3.68105823,139.64,139.6,3.58205823]
["bitfinex","SOLUSD",1767754481665,7.16178471,139.63,139.6,3.58205823]
["bitfinex","SOLUSD",1767754482472,10.74384294,139.63,139.59,3.58205823]
["bitfinex","SOLUSD",1767754482775,10.74384294,139.63,139.59,4.28570814]
["bitfinex","SOLUSD",1767754482968,10.74384294,139.63,139.59,0.70364991]
["bitfinex","SOLUSD",1767754483376,3.58205823,139.63,139.59,0.70364991]
["bitfinex","SOLUSD",1767754484371,18.00267264,139.64,139.59,0.70364991]
["bitfinex","SOLUSD",1767754484664,7.16229766,139.62,139.59,0.70364991]
["bitfinex","SOLUSD",1767754487871,3.58205823,139.63,139.59,0.70364991]
["bitfinex","SOLUSD",1767754488666,18.00267264,139.64,139.59,0.70364991]
["bitfinex","SOLUSD",1767754488858,3.58205823,139.63,139.59,0.70364991]
["bitfinex","SOLUSD",1767754489065,7.16229766,139.62,139.59,0.70364991]
["bitfinex","SOLUSD",1767754493173,7.16152133,139.64,139.61,4.28570814]
["bitfinex","SOLUSD",1767754493556,7.16096209,139.65,139.63,0.70364991]
["bitfinex","SOLUSD",1767754493961,7.16096209,139.65,139.62,3.58205823]
["bitfinex","SOLUSD",1767754494167,7.16096209,139.65,139.62,4.28570814]
["bitfinex","SOLUSD",1767754494369,18.0002058,139.66,139.62,4.28570814]
["bitfinex","SOLUSD",1767754496157,18.0002058,139.66,139.62,0.70364991]
["bitfinex","SOLUSD",1767754496357,25.16045211,139.66,139.62,4.28570814]
["bitfinex","SOLUSD",1767754496570,28.74251034,139.66,139.62,0.70364991]
["bitfinex","SOLUSD",1767754496775,3.58205823,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754497278,10.74320424,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754497458,7.16114601,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754497659,10.74320424,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754499159,0.099,139.66,139.62,0.70364991]
["bitfinex","SOLUSD",1767754499378,3.58205823,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754499868,4.04976916,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754500662,3.58205823,139.64,139.62,0.70364991]
["bitfinex","SOLUSD",1767754500866,10.74363409,139.64,139.62,0.70364991]
["bitfinex","SOLUSD",1767754502077,7.16157586,139.64,139.62,0.70364991]
["bitfinex","SOLUSD",1767754503683,7.62866038,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754504479,11.21071861,139.65,139.62,0.70364991]
["bitfinex","SOLUSD",1767754506074,11.21071861,139.65,139.6,3.58205823]
["bitfinex","SOLUSD",1767754506075,4.04611892,139.63,139.6,0.67229403]
["bitfinex","SOLUSD",1767754506267,4.04611892,139.63,139.59,0.67229403]
["bitfinex","SOLUSD",1767754506971,3.58205823,139.62,139.59,0.67229403]
["bitfinex","SOLUSD",1767754507682,7.16253286,139.62,139.59,0.67229403]
["bitfinex","SOLUSD",1767754510593,0.46771093,139.61,139.58,13.06]
["bitfinex","SOLUSD",1767754510807,3.68474534,139.6,139.55,70.83770881]
["bitfinex","SOLUSD",1767754511098,7.16285055,139.61,139.55,0.67229403]
["bitfinex","SOLUSD",1767754511099,3.58205823,139.59,139.55,0.67229403]
["bitfinex","SOLUSD",1767754511271,3.58205823,139.59,139.54,17.31435226]
["bitfinex","SOLUSD",1767754511471,3.58205823,139.59,139.55,0.67229403]
["bitfinex","SOLUSD",1767754512399,3.58205823,139.59,139.55,4.25435226]
["bitfinex","SOLUSD",1767754512700,9.45626834,139.6,139.55,2.9647364]
["bitfinex","SOLUSD",1767754513680,7.16382597,139.6,139.56,0.67229403]
["bitfinex","SOLUSD",1767754513881,9.45626834,139.6,139.56,0.67229403]
["bitfinex","SOLUSD",1767754516302,267.9,139.67,139.6,0.67229403]
["bitfinex","SOLUSD",1767754516503,25.05981829,139.67,139.63,2.9647364]
["bitfinex","SOLUSD",1767754516882,2.29244237,139.66,139.63,0.67229403]
["bitfinex","SOLUSD",1767754517986,2.29244237,139.66,139.6,2.29244237]
["bitfinex","SOLUSD",1767754517987,2.29244237,139.65,139.6,2.29244237]
["bitfinex","SOLUSD",1767754518189,7.16127184,139.64,139.6,2.29244237]
["bitfinex","SOLUSD",1767754518885,7.16127184,139.64,139.59,7.1637167]
["bitfinex","SOLUSD",1767754519083,7.16127184,139.64,139.6,2.29244237]
["bitfinex","SOLUSD",1767754519506,9.45371421,139.64,139.59,7.1637167]
["bitfinex","SOLUSD",1767754519706,2.29244237,139.62,139.58,7.16413499]
["bitfinex","SOLUSD",1767754519909,2.29244237,139.61,139.58,0.67229403]
["bitfinex","SOLUSD",1767754522026,7.16278193,139.62,139.58,0.67229403]
["bitfinex","SOLUSD",1767754522187,2.29244237,139.61,139.58,0.67229403]
["bitfinex","SOLUSD",1767754523712,9.45539288,139.61,139.58,0.67229403]
["bitfinex","SOLUSD",1767754523919,0.65433511,139.6,139.57,13.06]
["bitfinex","SOLUSD",1767754524213,7.82274318,139.61,139.57,13.73229403]
["bitfinex","SOLUSD",1767754524504,0.11403658,139.6,139.57,13.06]
["bitfinex","SOLUSD",1767754524812,0.65433511,139.59,139.57,12.93935397]
["bitfinex","SOLUSD",1767754524986,0.65433511,139.59,139.56,7.16505665]
["bitfinex","SOLUSD",1767754525186,2.94677748,139.59,139.55,7.1656945]
["bitfinex","SOLUSD",1767754525604,0.55433511,139.58,139.55,7.1656945]
["bitfinex","SOLUSD",1767754525922,2.29244237,139.59,139.56,0.67229403]
["bitfinex","SOLUSD",1767754526406,9.45632461,139.59,139.56,0.67229403]
["bitfinex","SOLUSD",1767754526607,10.00610636,139.59,139.55,7.83798853]
["bitfinex","SOLUSD",1767754528325,2.39144237,139.6,139.56,0.67229403]
["bitfinex","SOLUSD",1767754528821,2.29244237,139.59,139.56,0.67229403]
["bitfinex","SOLUSD",1767754530411,2.29244237,139.58,139.54,0.67229403]
["bitfinex","SOLUSD",1767754530608,2.29244237,139.57,139.54,0.67229403]
["bitfinex","SOLUSD",1767754532101,9.45735191,139.57,139.54,0.67229403]
["bitfinex","SOLUSD",1767754532300,2.29244237,139.56,139.54,0.67229403]
["bitfinex","SOLUSD",1767754534330,9.45785649,139.56,139.53,0.66543617]
["bitfinex","SOLUSD",1767754534531,2.83776138,139.55,139.51,21.09323045]
["bitfinex","SOLUSD",1767754534833,0.54531901,139.55,139.51,21.09323045]
["bitfinex","SOLUSD",1767754536528,7.71974923,139.56,139.52,0.66543617]
["bitfinex","SOLUSD",1767754536930,10.0121916,139.56,139.52,0.66543617]
["bitfinex","SOLUSD",1767754538030,0.55433511,139.63,139.53,0.66543617]
["bitfinex","SOLUSD",1767754538209,7.16229766,139.62,139.59,2.29244237]
["bitfinex","SOLUSD",1767754538623,7.16229766,139.62,139.58,16.01787854]
["bitfinex","SOLUSD",1767754539208,7.71627843,139.63,139.58,23.18215907]
["bitfinex","SOLUSD",1767754539410,36.08663973,139.66,139.6,0.66543617]
["bitfinex","SOLUSD",1767754539411,7.25975904,139.65,139.6,0.66543617]
["bitfinex","SOLUSD",1767754539615,9.45320141,139.65,139.61,0.66543617]
["bitfinex","SOLUSD",1767754540133,27.35509901,139.65,139.61,0.66543617]
["bitfinex","SOLUSD",1767754543037,7.16075904,139.65,139.61,0.66543617]
["bitfinex","SOLUSD",1767754543334,9.45295797,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754545820,25.05932946,139.67,139.62,0.66543617]
["bitfinex","SOLUSD",1767754546030,2.29244237,139.65,139.62,0.66543617]
["bitfinex","SOLUSD",1767754546232,2.29244237,139.64,139.6,0.66543617]
["bitfinex","SOLUSD",1767754546733,0.83865825,139.66,139.6,0.66543617]
["bitfinex","SOLUSD",1767754546734,0.55433511,139.66,139.61,0.66543617]
["bitfinex","SOLUSD",1767754546932,2.29244237,139.66,139.61,0.66543617]
["bitfinex","SOLUSD",1767754547832,9.45301698,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754548341,7.16057461,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754548542,9.45301698,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754549134,2.29244237,139.64,139.62,0.66543617]
["bitfinex","SOLUSD",1767754549519,2.29244237,139.65,139.62,0.66543617]
["bitfinex","SOLUSD",1767754550540,7.71431155,139.67,139.62,0.66543617]
["bitfinex","SOLUSD",1767754550720,2.29244237,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754551538,9.45274803,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754552338,7.16030566,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754552526,2.29244237,139.65,139.62,0.66543617]
["bitfinex","SOLUSD",1767754553040,2.29244237,139.64,139.62,0.66543617]
["bitfinex","SOLUSD",1767754553420,2.29244237,139.65,139.62,0.66543617]
["bitfinex","SOLUSD",1767754554939,0.099,139.66,139.62,0.66543617]
["bitfinex","SOLUSD",1767754555141,2.29244237,139.65,139.62,0.66543617]
["bitfinex","SOLUSD",1767754556344,9.45371421,139.64,139.62,0.66543617]
["bitfinex","SOLUSD",1767754556741,7.16127184,139.64,139.62,0.66543617]
["bitfinex","SOLUSD",1767754556946,9.45371421,139.64,139.62,0.66543617]
["bitfinex","SOLUSD",1767754557274,2.57676551,139.68,139.62,0.66543617]
["bitfinex","SOLUSD",1767754557275,2.29244237,139.67,139.62,0.66543617]
["bitfinex","SOLUSD",1767754558229,2.29244237,139.67,139.62,9.45472671]
["bitfinex","SOLUSD",1767754558230,0.099,139.67,139.62,9.45472671]
["bitfinex","SOLUSD",1767754558430,0.099,139.67,139.63,0.71196693]
["bitfinex","SOLUSD",1767754558647,0.099,139.67,139.63,16.0644093]
["bitfinex","SOLUSD",1767754560044,0.099,139.67,139.63,13.77196693]
["bitfinex","SOLUSD",1767754560448,0.099,139.67,139.63,20.93324837]
["bitfinex","SOLUSD",1767754561648,9.45170765,139.68,139.64,0.68034122]
["bitfinex","SOLUSD",1767754562656,7.15926528,139.68,139.64,0.68034122]
["bitfinex","SOLUSD",1767754562826,9.45170765,139.68,139.64,0.68034122]
["bitfinex","SOLUSD",1767754563557,7.15888457,139.69,139.65,0.68034122]
["bitfinex","SOLUSD",1767754563734,9.45132694,139.69,139.65,0.68034122]
["bitfinex","SOLUSD",1767754565471,9.45170964,139.68,139.65,0.68034122]
["bitfinex","SOLUSD",1767754566269,2.29244237,139.7,139.66,0.68034122]
["bitfinex","SOLUSD",1767754566586,2.29244237,139.71,139.66,0.68034122]
["bitfinex","SOLUSD",1767754566868,2.29244237,139.71,139.67,0.62034122]
["bitfinex","SOLUSD",1767754567059,9.44985733,139.72,139.67,2.29244237]
["bitfinex","SOLUSD",1767754568068,7.15741496,139.72,139.67,9.45217582]
["bitfinex","SOLUSD",1767754568247,9.44985733,139.72,139.67,9.45217582]
["bitfinex","SOLUSD",1767754568770,9.44985733,139.72,139.68,0.68034122]
["bitfinex","SOLUSD",1767754568969,9.44985733,139.72,139.68,0.62034122]
["bitfinex","SOLUSD",1767754570270,2.29244237,139.72,139.68,7.15912011]
["bitfinex","SOLUSD",1767754570465,7.15688452,139.73,139.68,7.15912011]
["bitfinex","SOLUSD",1767754570671,2.29244237,139.72,139.68,7.15912011]
["bitfinex","SOLUSD",1767754570854,2.29244237,139.72,139.69,0.68034122]
["bitfinex","SOLUSD",1767754571053,2.29244237,139.72,139.69,0.62034122]
["bitfinex","SOLUSD",1767754571669,7.15688452,139.73,139.69,0.62034122]
["bitfinex","SOLUSD",1767754572174,2.29244237,139.73,139.69,7.1585585]
["bitfinex","SOLUSD",1767754572568,3.57479158,139.73,139.69,7.1585585]
["bitfinex","SOLUSD",1767754572946,3.57479158,139.73,139.7,0.68034122]
["bitfinex","SOLUSD",1767754573151,3.57479158,139.73,139.7,0.62034122]
["bitfinex","SOLUSD",1767754574663,3.57479158,139.73,139.69,7.1585585]
["bitfinex","SOLUSD",1767754574664,0.1,139.76,139.72,3.57479158]
["bitfinex","SOLUSD",1767754574855,0.70002236,139.8,139.71,13.06]
["bitfinex","SOLUSD",1767754575055,4.27481394,139.8,139.75,4.2551328]
["bitfinex","SOLUSD",1767754575261,0.29136962,139.79,139.75,0.68034122]
["bitfinex","SOLUSD",1767754575558,3.57479158,139.78,139.75,0.68034122]
["bitfinex","SOLUSD",1767754575876,3.87020686,139.77,139.73,13.74034122]
["bitfinex","SOLUSD",1767754576055,0.69193063,139.75,139.7,25.05340152]
["bitfinex","SOLUSD",1767754576372,0.29938043,139.74,139.71,20.21763616]
["bitfinex","SOLUSD",1767754577981,0.29938043,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767754578494,17.8872601,139.77,139.71,12.16566489]
["bitfinex","SOLUSD",1767754578678,3.57479158,139.74,139.71,12.16566489]
["bitfinex","SOLUSD",1767754579871,3.57479158,139.74,139.72,0.68034122]
["bitfinex","SOLUSD",1767754580466,3.57479158,139.75,139.72,0.68034122]
["bitfinex","SOLUSD",1767754580671,10.7306118,139.75,139.72,0.68034122]
["bitfinex","SOLUSD",1767754582360,21.46205168,139.77,139.72,3.57479158]
["bitfinex","SOLUSD",1767754582561,18.02228506,139.77,139.72,3.57479158]
["bitfinex","SOLUSD",1767754582864,54.31731665,139.82,139.72,3.57479158]
["bitfinex","SOLUSD",1767754582865,3.72946463,139.89,139.76,7.14958316]
["bitfinex","SOLUSD",1767754583073,0.70002236,139.9,139.74,8.35013837]
["bitfinex","SOLUSD",1767754583074,0.70002236,139.9,139.84,3.57479158]
["bitfinex","SOLUSD",1767754583367,21.31169851,139.91,139.85,13.72034122]
["bitfinex","SOLUSD",1767754583579,21.31169851,139.91,139.89,2.84979158]
["bitfinex","SOLUSD",1767754583880,13.04,139.97,139.87,3.57479158]
["bitfinex","SOLUSD",1767754584180,3.57479158,139.9,139.83,0.68034122]
["bitfinex","SOLUSD",1767754584484,9.10820828,139.89,139.84,9.10820828]
["bitfinex","SOLUSD",1767754584664,9.10820828,139.92,139.87,9.7885495]
["bitfinex","SOLUSD",1767754584862,9.10820828,139.92,139.83,7.15152344]
["bitfinex","SOLUSD",1767754584863,9.10820828,139.94,139.89,9.7885495]
["bitfinex","SOLUSD",1767754585063,26.97200739,139.95,139.9,9.10820828]
["bitfinex","SOLUSD",1767754585265,0.14845572,139.96,139.89,0.68034122]
["bitfinex","SOLUSD",1767754585469,9.80271498,139.95,139.9,9.7885495]
["bitfinex","SOLUSD",1767754585679,9.256664,139.96,139.91,9.7885495]
["bitfinex","SOLUSD",1767754586481,9.80823064,139.94,139.89,0.68034122]
["bitfinex","SOLUSD",1767754586680,9.10820828,139.92,139.88,0.68034122]
["bitfinex","SOLUSD",1767754587483,9.10820828,139.89,139.82,13.72034122]
["bitfinex","SOLUSD",1767754587785,9.10820828,139.88,139.83,7.8315353]
["bitfinex","SOLUSD",1767754587973,9.10820828,139.88,139.84,0.68034122]
["bitfinex","SOLUSD",1767754588283,9.10820828,139.88,139.84,7.83136951]
["bitfinex","SOLUSD",1767754588485,9.10820828,139.88,139.85,0.68034122]
["bitfinex","SOLUSD",1767754589168,9.10820828,139.87,139.85,0.68034122]
["bitfinex","SOLUSD",1767754590182,9.10820828,139.87,139.83,0.68034122]
["bitfinex","SOLUSD",1767754591678,16.25772792,139.87,139.83,0.68034122]
["bitfinex","SOLUSD",1767754592078,16.25772792,139.87,139.82,16.26010386]
["bitfinex","SOLUSD",1767754592079,9.10820828,139.87,139.82,16.26010386]
["bitfinex","SOLUSD",1767754592281,9.10820828,139.87,139.82,16.95608313]
["bitfinex","SOLUSD",1767754592282,9.16212451,139.87,139.82,16.95608313]
["bitfinex","SOLUSD",1767754592585,0.05391623,139.91,139.86,9.80418755]
["bitfinex","SOLUSD",1767754592778,0.05391623,139.91,139.88,9.10820828]
["bitfinex","SOLUSD",1767754593083,0.05391623,139.9,139.85,9.10820828]
["bitfinex","SOLUSD",1767754593292,16.25582238,139.91,139.86,0.69597927]
["bitfinex","SOLUSD",1767754594267,16.25582238,139.91,139.87,0.69597927]
["bitfinex","SOLUSD",1767754594669,25.01624393,139.91,139.87,0.69597927]
["bitfinex","SOLUSD",1767754594891,9.10820828,139.9,139.87,0.69597927]
["bitfinex","SOLUSD",1767754595573,16.25643411,139.9,139.85,9.80418755]
["bitfinex","SOLUSD",1767754595773,16.31035034,139.9,139.85,9.80418755]
["bitfinex","SOLUSD",1767754596074,7.20214206,139.9,139.85,9.80418755]
["bitfinex","SOLUSD",1767754596284,13.04,139.89,139.85,9.80418755]
["bitfinex","SOLUSD",1767754596791,13.04,139.89,139.85,9.10820828]
["bitfinex","SOLUSD",1767754596992,13.09391623,139.89,139.85,9.10820828]
["bitfinex","SOLUSD",1767754597492,13.04,139.89,139.85,9.10820828]
["bitfinex","SOLUSD",1767754597790,9.16212451,139.87,139.82,0.69597927]
["bitfinex","SOLUSD",1767754597987,13.04,139.86,139.82,0.69597927]
["bitfinex","SOLUSD",1767754598510,0.05391623,139.87,139.82,0.69597927]
["bitfinex","SOLUSD",1767754598791,22.14820828,139.86,139.82,0.69597927]
["bitfinex","SOLUSD",1767754599174,21.77542322,139.86,139.83,0.69597927]
["bitfinex","SOLUSD",1767754599369,13.04,139.86,139.83,0.69597927]
["bitfinex","SOLUSD",1767754600399,22.14820828,139.86,139.83,0.69597927]
["bitfinex","SOLUSD",1767754601201,7.14970502,139.87,139.83,0.69597927]
["bitfinex","SOLUSD",1767754601381,13.04,139.85,139.83,0.69597927]
["bitfinex","SOLUSD",1767754603102,9.10820828,139.84,139.81,0.69597927]
["bitfinex","SOLUSD",1767754603283,9.10820828,139.82,139.78,0.69597927]
["bitfinex","SOLUSD",1767754603487,0.05391623,139.84,139.79,0.69597927]
["bitfinex","SOLUSD",1767754603700,9.10820828,139.81,139.79,0.69597927]
["bitfinex","SOLUSD",1767754604000,13.04,139.8,139.79,0.69597927]
["bitfinex","SOLUSD",1767754604805,22.14820828,139.8,139.79,0.69597927]
["bitfinex","SOLUSD",1767754605696,29.30139054,139.8,139.77,0.69597927]
["bitfinex","SOLUSD",1767754606034,22.14820828,139.8,139.77,0.69597927]
["bitfinex","SOLUSD",1767754606601,8.38320828,139.8,139.79,0.69597927]
["bitfinex","SOLUSD",1767754606908,13.04,139.8,139.79,0.69597927]
["bitfinex","SOLUSD",1767754607384,13.04,139.8,139.77,0.69597927]
["bitfinex","SOLUSD",1767754608590,22.14820828,139.8,139.77,0.69597927]
["bitfinex","SOLUSD",1767754609187,21.81270173,139.8,139.77,0.69597927]
["bitfinex","SOLUSD",1767754610191,9.10820828,139.79,139.77,0.69597927]
["bitfinex","SOLUSD",1767754610387,9.10820828,139.78,139.75,0.69597927]
["bitfinex","SOLUSD",1767754610694,13.04,139.77,139.75,0.69597927]
["bitfinex","SOLUSD",1767754611289,10.02044103,139.77,139.76,0.69597927]
["bitfinex","SOLUSD",1767754611784,10.02044103,139.77,139.74,7.85177773]
["bitfinex","SOLUSD",1767754611988,19.12864931,139.77,139.74,0.69597927]
["bitfinex","SOLUSD",1767754612188,13.04,139.76,139.74,0.69597927]
["bitfinex","SOLUSD",1767754612505,13.04,139.76,139.74,7.85211936]
["bitfinex","SOLUSD",1767754612812,13.04,139.76,139.74,0.69597927]
["bitfinex","SOLUSD",1767754616115,13.04,139.75,139.74,0.69597927]
["bitfinex","SOLUSD",1767754616696,9.10820828,139.75,139.72,96.64820107]
["bitfinex","SOLUSD",1767754617001,7.15534692,139.76,139.72,96.64820107]
["bitfinex","SOLUSD",1767754617002,13.04,139.74,139.72,96.64820107]
["bitfinex","SOLUSD",1767754617201,13.04,139.74,139.73,0.69597927]
["bitfinex","SOLUSD",1767754618512,13.04,139.74,139.71,16.96180782]
["bitfinex","SOLUSD",1767754619011,13.04,139.74,139.71,7.85359954]
["bitfinex","SOLUSD",1767754619518,13.04,139.74,139.71,16.96180782]
["bitfinex","SOLUSD",1767754620809,0.713318,139.78,139.74,0.66381731]
["bitfinex","SOLUSD",1767754621036,13.04,139.77,139.75,9.10820828]
["bitfinex","SOLUSD",1767754621212,0.16938106,139.88,139.77,0.66381731]
["bitfinex","SOLUSD",1767754621411,13.04,139.87,139.83,9.10820828]
["bitfinex","SOLUSD",1767754621715,13.04,139.87,139.84,0.65967478]
["bitfinex","SOLUSD",1767754621908,9.82152628,139.88,139.84,0.59967478]
["bitfinex","SOLUSD",1767754622109,13.04,139.87,139.76,0.99983544]
["bitfinex","SOLUSD",1767754622298,7.15000715,139.86,139.82,9.10820828]
["bitfinex","SOLUSD",1767754622496,13.04,139.85,139.82,9.10820828]
["bitfinex","SOLUSD",1767754622698,13.04,139.85,139.81,9.10820828]
["bitfinex","SOLUSD",1767754622906,9.10820828,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1767754623115,9.10820828,139.81,139.76,9.10820828]
["bitfinex","SOLUSD",1767754623313,9.10820828,139.8,139.76,7.15507676]
["bitfinex","SOLUSD",1767754623493,13.04,139.79,139.75,16.26366544]
["bitfinex","SOLUSD",1767754623688,13.04,139.79,139.76,7.15506518]
["bitfinex","SOLUSD",1767754624011,13.04,139.79,139.77,0.65967478]
["bitfinex","SOLUSD",1767754624799,13.04,139.79,139.77,7.81414859]
["bitfinex","SOLUSD",1767754625000,13.04,139.79,139.77,0.65967478]
["bitfinex","SOLUSD",1767754627190,7.15309947,139.8,139.77,0.65967478]
["bitfinex","SOLUSD",1767754627396,13.04,139.79,139.77,0.65967478]
["bitfinex","SOLUSD",1767754628694,0.71256778,139.83,139.77,0.65967478]
["bitfinex","SOLUSD",1767754628895,22.14820828,139.82,139.77,0.65967478]
["bitfinex","SOLUSD",1767754629301,9.81589123,139.81,139.76,9.10820828]
["bitfinex","SOLUSD",1767754629497,9.10820828,139.79,139.76,0.65967478]
["bitfinex","SOLUSD",1767754630015,13.04,139.78,139.76,0.65967478]
["bitfinex","SOLUSD",1767754632412,13.04,139.77,139.76,9.76788306]
["bitfinex","SOLUSD",1767754632612,11.59,139.77,139.76,9.76788306]
["bitfinex","SOLUSD",1767754632817,11.59,139.77,139.76,9.10820828]
["bitfinex","SOLUSD",1767754632818,10.97891623,139.77,139.76,9.10820828]
["bitfinex","SOLUSD",1767754633810,7.86604017,139.8,139.76,9.10820828]
["bitfinex","SOLUSD",1767754634011,13.04,139.77,139.76,9.10820828]
["bitfinex","SOLUSD",1767754634212,13.04,139.77,139.75,7.15558015]
["bitfinex","SOLUSD",1767754634414,13.04,139.77,139.76,9.10820828]
["bitfinex","SOLUSD",1767754634620,13.04,139.77,139.76,5.61174907]
["bitfinex","SOLUSD",1767754639818,0.71256778,139.79,139.76,5.61174907]
["bitfinex","SOLUSD",1767754640015,13.04,139.78,139.74,7.15604727]
["bitfinex","SOLUSD",1767754640208,13.75256778,139.78,139.74,7.15604727]
["bitfinex","SOLUSD",1767754640416,13.75256778,139.78,139.74,12.76779634]
["bitfinex","SOLUSD",1767754640616,13.75256778,139.78,139.74,7.15604727]
["bitfinex","SOLUSD",1767754640927,0.71256778,139.77,139.74,7.15604727]
["bitfinex","SOLUSD",1767754642028,0.71256778,139.76,139.7,17.8952347]
["bitfinex","SOLUSD",1767754642231,13.04,139.75,139.72,5.61174907]
["bitfinex","SOLUSD",1767754642431,13.04,139.74,139.72,12.7685629]
["bitfinex","SOLUSD",1767754642621,13.04,139.74,139.73,12.76840834]
["bitfinex","SOLUSD",1767754644136,13.04,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1767754644318,13.04,139.74,139.73,5.61174907]
["bitfinex","SOLUSD",1767754644517,0.71256778,139.76,139.73,5.61174907]
["bitfinex","SOLUSD",1767754644732,13.04,139.75,139.72,7.15694187]
["bitfinex","SOLUSD",1767754645033,0.71256778,139.73,139.68,0.28432314]
["bitfinex","SOLUSD",1767754645231,6.32431685,139.73,139.7,7.15802863]
["bitfinex","SOLUSD",1767754645415,0.71256778,139.73,139.7,7.15802863]
["bitfinex","SOLUSD",1767754645613,0.71256778,139.73,139.7,12.7697777]
["bitfinex","SOLUSD",1767754645814,13.04,139.72,139.7,12.7697777]
["bitfinex","SOLUSD",1767754646021,13.04,139.72,139.7,7.15802863]
["bitfinex","SOLUSD",1767754646540,13.04,139.72,139.7,12.7697777]
["bitfinex","SOLUSD",1767754647224,13.04,139.72,139.7,7.15802863]
["bitfinex","SOLUSD",1767754647623,13.04,139.72,139.7,5.61174907]
["bitfinex","SOLUSD",1767754648344,13.04,139.72,139.69,5.61174907]
["bitfinex","SOLUSD",1767754648648,13.04,139.72,139.68,5.61174907]
["bitfinex","SOLUSD",1767754649740,0.71256778,139.71,139.67,0.02]
["bitfinex","SOLUSD",1767754649923,0.71256778,139.72,139.68,12.77094187]
["bitfinex","SOLUSD",1767754650123,13.04,139.7,139.68,7.1591928]
["bitfinex","SOLUSD",1767754650325,13.04,139.7,139.68,12.77094187]
["bitfinex","SOLUSD",1767754652216,0.71256778,139.72,139.68,12.77094187]
["bitfinex","SOLUSD",1767754652424,13.04,139.71,139.68,12.77094187]
["bitfinex","SOLUSD",1767754652632,13.04,139.71,139.68,2.28796909]
["bitfinex","SOLUSD",1767754653138,13.04,139.71,139.67,0.02]
["bitfinex","SOLUSD",1767754653442,13.04,139.71,139.68,2.28796909]
["bitfinex","SOLUSD",1767754653633,13.7495933,139.71,139.67,0.02]
["bitfinex","SOLUSD",1767754653827,13.7495933,139.71,139.68,2.28796909]
["bitfinex","SOLUSD",1767754654538,13.7495933,139.71,139.68,9.44701536]
["bitfinex","SOLUSD",1767754655135,13.7495933,139.71,139.68,7.15904627]
["bitfinex","SOLUSD",1767754655320,13.7495933,139.71,139.68,9.44701536]
["bitfinex","SOLUSD",1767754656346,13.7495933,139.71,139.68,7.15904627]
["bitfinex","SOLUSD",1767754659452,0.7095933,139.7,139.67,63.02]
["bitfinex","SOLUSD",1767754659751,0.7095933,139.7,139.65,65.28796909]
["bitfinex","SOLUSD",1767754659752,0.7095933,139.68,139.65,65.28796909]
["bitfinex","SOLUSD",1767754659950,13.04,139.67,139.65,9.44857821]
["bitfinex","SOLUSD",1767754660245,13.71959331,139.67,139.65,9.44857821]
["bitfinex","SOLUSD",1767754660551,13.71959331,139.67,139.65,2.28796909]
["bitfinex","SOLUSD",1767754660738,0.7095933,139.66,139.64,7.16112627]
["bitfinex","SOLUSD",1767754660937,0.7095933,139.66,139.65,2.28796909]
["bitfinex","SOLUSD",1767754661138,13.01000001,139.67,139.64,7.16112627]
["bitfinex","SOLUSD",1767754661139,11.2640678,139.67,139.64,9.44909536]
["bitfinex","SOLUSD",1767754661330,11.2640678,139.67,139.64,2.28796909]
["bitfinex","SOLUSD",1767754661537,7.15926484,139.68,139.64,2.28796909]
["bitfinex","SOLUSD",1767754661729,13.04,139.67,139.64,2.28796909]
["bitfinex","SOLUSD",1767754662228,13.04,139.67,139.65,2.28796909]
["bitfinex","SOLUSD",1767754662427,35.784669,139.73,139.63,70.36157025]
["bitfinex","SOLUSD",1767754662428,17.89325279,139.72,139.66,2.28796909]
["bitfinex","SOLUSD",1767754662753,25.04734231,139.74,139.68,2.28796909]
["bitfinex","SOLUSD",1767754662937,15.32796909,139.73,139.68,3.01030362]
["bitfinex","SOLUSD",1767754663140,0.7095933,139.72,139.66,70.88223775]
["bitfinex","SOLUSD",1767754663330,0.7095933,139.72,139.68,2.28796909]
["bitfinex","SOLUSD",1767754664539,0.7095933,139.71,139.68,2.28796909]
["bitfinex","SOLUSD",1767754664731,13.04,139.7,139.68,2.28796909]
["bitfinex","SOLUSD",1767754667149,13.01000001,139.7,139.68,2.28796909]
["bitfinex","SOLUSD",1767754667450,0.7095933,139.69,139.68,2.28796909]
["bitfinex","SOLUSD",1767754667853,0.7095933,139.69,139.67,2.28796909]
["bitfinex","SOLUSD",1767754668035,13.01000001,139.7,139.67,3.01030362]
["bitfinex","SOLUSD",1767754668232,0.7095933,139.69,139.67,2.28796909]
["bitfinex","SOLUSD",1767754668553,13.01000001,139.7,139.67,3.01030362]
["bitfinex","SOLUSD",1767754670035,3.43140565,139.69,139.67,2.28796909]
["bitfinex","SOLUSD",1767754670353,4.14099895,139.69,139.67,2.28796909]
["bitfinex","SOLUSD",1767754670852,4.14099895,139.69,139.66,7.15990322]
["bitfinex","SOLUSD",1767754670853,4.11099896,139.69,139.66,70.15990322]
["bitfinex","SOLUSD",1767754671064,4.11099896,139.69,139.67,2.28796909]
["bitfinex","SOLUSD",1767754671848,4.11099896,139.69,139.68,2.28796909]
["bitfinex","SOLUSD",1767754672355,4.11099896,139.69,139.66,70.15998821]
["bitfinex","SOLUSD",1767754672543,1.65547344,139.69,139.66,72.4479573]
["bitfinex","SOLUSD",1767754672953,0.7095933,139.7,139.66,72.4479573]
["bitfinex","SOLUSD",1767754674746,10.15525555,139.71,139.67,0.72233453]
["bitfinex","SOLUSD",1767754675244,10.15525555,139.71,139.66,72.4479573]
["bitfinex","SOLUSD",1767754675245,0.7095933,139.7,139.66,72.4479573]
["bitfinex","SOLUSD",1767754675458,0.7095933,139.7,139.66,73.17029183]
["bitfinex","SOLUSD",1767754675654,0.7095933,139.7,139.68,1.56296909]
["bitfinex","SOLUSD",1767754675866,20.90701061,139.72,139.68,2.28530362]
["bitfinex","SOLUSD",1767754676764,0.7095933,139.71,139.68,0.72233453]
["bitfinex","SOLUSD",1767754678163,0.7095933,139.71,139.67,2.28796909]
["bitfinex","SOLUSD",1767754678363,22.4853864,139.72,139.68,0.68906755]
["bitfinex","SOLUSD",1767754678553,20.85291069,139.72,139.68,2.97703664]
["bitfinex","SOLUSD",1767754680046,0.65549338,139.71,139.68,2.28796909]
["bitfinex","SOLUSD",1767754680360,0.62549339,139.71,139.67,2.28796909]
["bitfinex","SOLUSD",1767754680566,0.62549339,139.71,139.68,0.68906755]
["bitfinex","SOLUSD",1767754680871,2.91346248,139.71,139.67,2.28796909]
["bitfinex","SOLUSD",1767754681103,2.28796909,139.68,139.63,0.88906755]
["bitfinex","SOLUSD",1767754681365,2.28796909,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754681556,15.32796909,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754682162,22.48827429,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754682364,15.32796909,139.66,139.63,0.90048144]
["bitfinex","SOLUSD",1767754682952,15.32796909,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754683850,15.2979691,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754684255,22.45853064,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754684966,2.28796909,139.65,139.63,0.2]
["bitfinex","SOLUSD",1767754685170,22.45853064,139.66,139.63,0.2]
["bitfinex","SOLUSD",1767754686072,2.28796909,139.65,139.63,0.2]
["bitfinex","SOLUSD",1767754688071,2.28796909,139.69,139.63,3.18845053]
["bitfinex","SOLUSD",1767754688271,13.06,139.68,139.64,0.70048144]
["bitfinex","SOLUSD",1767754689474,22.50725774,139.68,139.64,0.70048144]
["bitfinex","SOLUSD",1767754690276,20.21928865,139.68,139.64,0.70048144]
["bitfinex","SOLUSD",1767754691101,20.21928865,139.68,139.64,2.98845053]
["bitfinex","SOLUSD",1767754694263,20.21928865,139.68,139.65,0.70048144]
["bitfinex","SOLUSD",1767754694777,17.89102429,139.74,139.68,0.70048144]
["bitfinex","SOLUSD",1767754694968,13.06,139.73,139.7,3.57666301]
["bitfinex","SOLUSD",1767754695173,13.06,139.73,139.69,4.27714445]
["bitfinex","SOLUSD",1767754695473,13.06,139.73,139.69,0.70048144]
["bitfinex","SOLUSD",1767754695674,13.06,139.73,139.69,4.27714445]
["bitfinex","SOLUSD",1767754696114,7.15717148,139.72,139.69,4.27714445]
["bitfinex","SOLUSD",1767754696688,7.15717148,139.72,139.69,0.70048144]
["bitfinex","SOLUSD",1767754697272,10.73383449,139.72,139.67,0.70048144]
["bitfinex","SOLUSD",1767754697466,7.15717148,139.72,139.67,0.70048144]
["bitfinex","SOLUSD",1767754697666,10.73383449,139.72,139.67,4.27714445]
["bitfinex","SOLUSD",1767754697872,10.73383449,139.72,139.67,3.57666301]
["bitfinex","SOLUSD",1767754698576,10.73383449,139.72,139.68,0.70048144]
["bitfinex","SOLUSD",1767754701582,3.57666301,139.69,139.64,0.70048144]
["bitfinex","SOLUSD",1767754701792,13.06,139.68,139.65,0.70048144]
["bitfinex","SOLUSD",1767754703088,13.06,139.69,139.65,0.70048144]
["bitfinex","SOLUSD",1767754707975,3.57666301,139.67,139.63,7.36158159]
["bitfinex","SOLUSD",1767754708299,3.57666301,139.67,139.64,0.70048144]
["bitfinex","SOLUSD",1767754708686,3.57666301,139.66,139.63,0.90048144]
["bitfinex","SOLUSD",1767754708887,16.63666301,139.66,139.63,0.90048144]
["bitfinex","SOLUSD",1767754709081,13.06,139.66,139.63,0.90048144]
["bitfinex","SOLUSD",1767754709302,16.63666301,139.66,139.63,0.90048144]
["bitfinex","SOLUSD",1767754710393,3.57666301,139.7,139.66,0.70048144]
["bitfinex","SOLUSD",1767754710596,13.06,139.69,139.66,0.70048144]
["bitfinex","SOLUSD",1767754711198,7.15665927,139.73,139.68,0.70048144]
["bitfinex","SOLUSD",1767754711381,13.06,139.7,139.68,0.70048144]
["bitfinex","SOLUSD",1767754715192,13.06,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754716482,10.73401961,139.72,139.68,0.70048144]
["bitfinex","SOLUSD",1767754716683,13.06,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754720004,20.21772577,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754720205,23.79438878,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754720807,16.63666301,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754722198,13.06,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754722399,16.63666301,139.71,139.68,0.70048144]
["bitfinex","SOLUSD",1767754724910,16.63666301,139.71,139.67,0.70756492]
["bitfinex","SOLUSD",1767754727212,10.73355821,139.73,139.68,4.28422793]
["bitfinex","SOLUSD",1767754727419,13.06,139.72,139.69,0.70756492]
["bitfinex","SOLUSD",1767754729492,13.06,139.72,139.7,0.70756492]
["bitfinex","SOLUSD",1767754730229,11.61,139.72,139.71,0.70756492]
["bitfinex","SOLUSD",1767754730517,20.87184356,139.74,139.7,0.70756492]
["bitfinex","SOLUSD",1767754731210,0.67557224,139.73,139.7,0.70756492]
["bitfinex","SOLUSD",1767754731611,0.67557224,139.73,139.69,11.44286334]
["bitfinex","SOLUSD",1767754732190,0.67557224,139.73,139.69,10.73529842]
["bitfinex","SOLUSD",1767754732408,0.67557224,139.73,139.69,11.44286334]
["bitfinex","SOLUSD",1767754732612,13.71557224,139.75,139.71,4.28422793]
["bitfinex","SOLUSD",1767754733113,13.71557224,139.75,139.71,0.70756492]
["bitfinex","SOLUSD",1767754737106,0.67557224,139.75,139.72,0.70756492]
["bitfinex","SOLUSD",1767754737614,0.67557224,139.75,139.71,7.86503095]
["bitfinex","SOLUSD",1767754740121,0.67557224,139.75,139.71,11.44169396]
["bitfinex","SOLUSD",1767754740513,0.6731297,139.78,139.74,0.69193878]
["bitfinex","SOLUSD",1767754740710,13.7131297,139.78,139.74,0.66518252]
["bitfinex","SOLUSD",1767754742526,0.6566621,139.79,139.74,10.73275589]
["bitfinex","SOLUSD",1767754742703,7.81036542,139.79,139.75,0.67874517]
["bitfinex","SOLUSD",1767754743322,0.6566621,139.78,139.75,0.67874517]
["bitfinex","SOLUSD",1767754746917,0.6566621,139.79,139.75,0.67874517]
["bitfinex","SOLUSD",1767754748122,24.42652919,139.8,139.76,0.67874517]
["bitfinex","SOLUSD",1767754750007,0.6566621,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754750207,0.6566621,139.8,139.76,11.41026781]
["bitfinex","SOLUSD",1767754750427,0.6566621,139.8,139.76,7.8336048]
["bitfinex","SOLUSD",1767754751524,4.23332511,139.79,139.75,70.83419328]
["bitfinex","SOLUSD",1767754752217,0.6566621,139.79,139.75,70.83419328]
["bitfinex","SOLUSD",1767754752611,0.6566621,139.79,139.75,74.41085629]
["bitfinex","SOLUSD",1767754753606,0.6566621,139.79,139.76,0.67874517]
["bitfinex","SOLUSD",1767754754431,0.6566621,139.8,139.76,7.83341336]
["bitfinex","SOLUSD",1767754758038,0.6566621,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754758816,0.6566621,139.8,139.77,7.83329148]
["bitfinex","SOLUSD",1767754759216,0.6566621,139.82,139.78,0.67874517]
["bitfinex","SOLUSD",1767754759416,0.6566621,139.82,139.78,2.96417535]
["bitfinex","SOLUSD",1767754759723,0.6566621,139.82,139.75,80.88850813]
["bitfinex","SOLUSD",1767754759724,0.6566621,139.81,139.77,7.83322879]
["bitfinex","SOLUSD",1767754759931,0.6566621,139.8,139.77,7.15448362]
["bitfinex","SOLUSD",1767754760614,0.6566621,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754763812,7.80975598,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754765532,0.6566621,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754770018,0.6566621,139.8,139.76,63.67874517]
["bitfinex","SOLUSD",1767754770620,0.6566621,139.8,139.77,0.67874517]
["bitfinex","SOLUSD",1767754770822,0.6566621,139.79,139.76,63.0]
["bitfinex","SOLUSD",1767754771222,0.6566621,139.78,139.76,63.0]
["bitfinex","SOLUSD",1767754771922,0.66230562,139.77,139.76,62.275]
["bitfinex","SOLUSD",1767754772124,0.66230562,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754772325,7.81655038,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754775840,10.10198056,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754776155,7.81655038,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754776359,10.10198056,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754776955,7.81655038,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754777158,10.10198056,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754778156,2.9477358,139.77,139.73,62.99295684]
["bitfinex","SOLUSD",1767754779028,0.66230562,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754779226,10.10198056,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754780430,0.66230562,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754782439,0.66230562,139.75,139.72,0.71795684]
["bitfinex","SOLUSD",1767754783728,2.9477358,139.75,139.72,0.71795684]
["bitfinex","SOLUSD",1767754783925,2.9477358,139.75,139.71,62.99295684]
["bitfinex","SOLUSD",1767754784129,10.10351046,139.75,139.71,62.99295684]
["bitfinex","SOLUSD",1767754784433,0.66230562,139.74,139.71,62.99295684]
["bitfinex","SOLUSD",1767754784634,0.66230562,139.74,139.71,0.71795684]
["bitfinex","SOLUSD",1767754787448,0.66230562,139.73,139.7,7.15797932]
["bitfinex","SOLUSD",1767754787756,0.66230562,139.73,139.69,7.15853705]
["bitfinex","SOLUSD",1767754787935,0.66230562,139.73,139.7,7.15817753]
["bitfinex","SOLUSD",1767754790849,0.63230562,139.73,139.7,7.15817753]
["bitfinex","SOLUSD",1767754791249,9.44129674,139.75,139.71,0.71795684]
["bitfinex","SOLUSD",1767754792479,17.88465933,139.79,139.74,0.71795684]
["bitfinex","SOLUSD",1767754792651,2.28543018,139.78,139.74,0.71795684]
["bitfinex","SOLUSD",1767754792852,0.66230562,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754794573,2.9477358,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754797174,0.66230562,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754797581,2.9477358,139.77,139.74,0.71795684]
["bitfinex","SOLUSD",1767754799659,2.9477358,139.77,139.73,7.15652963]
["bitfinex","SOLUSD",1767754799982,0.68172728,139.76,139.73,7.15652963]
["bitfinex","SOLUSD",1767754800164,0.68172728,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1767754800359,0.68172728,139.76,139.72,9.44260166]
["bitfinex","SOLUSD",1767754800574,20.1942672,139.78,139.72,9.44260166]
["bitfinex","SOLUSD",1767754800575,0.68172728,139.77,139.74,2.93818855]
["bitfinex","SOLUSD",1767754800752,17.88229529,139.81,139.75,0.65275837]
["bitfinex","SOLUSD",1767754800753,0.68172728,139.79,139.75,0.65275837]
["bitfinex","SOLUSD",1767754800954,0.68172728,139.82,139.77,0.65275837]
["bitfinex","SOLUSD",1767754801160,0.68172728,139.81,139.76,2.28543018]
["bitfinex","SOLUSD",1767754801374,0.68172728,139.81,139.76,2.93818855]
["bitfinex","SOLUSD",1767754801676,0.68172728,139.81,139.76,0.65275837]
["bitfinex","SOLUSD",1767754801974,0.68172728,139.81,139.76,2.28543018]
["bitfinex","SOLUSD",1767754802168,0.68172728,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1767754803081,0.68172728,139.81,139.78,0.69320504]
["bitfinex","SOLUSD",1767754803468,0.72345057,139.81,139.77,7.84781618]
["bitfinex","SOLUSD",1767754803973,3.00888075,139.81,139.77,7.84781618]
["bitfinex","SOLUSD",1767754804176,0.72345057,139.8,139.77,0.69320504]
["bitfinex","SOLUSD",1767754804567,0.72345057,139.8,139.76,7.15490619]
["bitfinex","SOLUSD",1767754804867,0.72345057,139.8,139.76,7.84811123]
["bitfinex","SOLUSD",1767754805577,0.72345057,139.8,139.77,7.15459261]
["bitfinex","SOLUSD",1767754806378,7.15260813,139.81,139.78,0.69320504]
["bitfinex","SOLUSD",1767754806684,9.43803831,139.81,139.78,0.69320504]
["bitfinex","SOLUSD",1767754807184,10.16148888,139.81,139.78,0.69320504]
["bitfinex","SOLUSD",1767754808714,0.72345057,139.78,139.75,7.15557092]
["bitfinex","SOLUSD",1767754808860,2.28543018,139.79,139.76,0.69320504]
["bitfinex","SOLUSD",1767754809065,2.28543018,139.79,139.75,7.15557092]
["bitfinex","SOLUSD",1767754809279,2.28543018,139.79,139.74,7.84935217]
["bitfinex","SOLUSD",1767754810269,2.28543018,139.78,139.73,20.19643822]
["bitfinex","SOLUSD",1767754810588,2.28543018,139.77,139.72,7.85017029]
["bitfinex","SOLUSD",1767754810765,0.72345057,139.76,139.72,7.85017029]
["bitfinex","SOLUSD",1767754810969,0.72345057,139.76,139.73,7.15656208]
["bitfinex","SOLUSD",1767754811787,0.72345057,139.8,139.74,0.69320504]
["bitfinex","SOLUSD",1767754811979,15.32543018,139.79,139.74,0.69320504]
["bitfinex","SOLUSD",1767754812179,16.0164052,139.79,139.74,0.69320504]
["bitfinex","SOLUSD",1767754812384,13.73097502,139.79,139.74,0.69320504]
["bitfinex","SOLUSD",1767754812587,16.0164052,139.79,139.75,0.69320504]
["bitfinex","SOLUSD",1767754813395,0.72312581,139.78,139.74,7.84903849]
["bitfinex","SOLUSD",1767754813586,0.72345057,139.79,139.75,10.13424446]
["bitfinex","SOLUSD",1767754813785,0.72345057,139.79,139.75,7.15560924]
["bitfinex","SOLUSD",1767754814375,20.91672984,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754814590,23.20216002,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754814799,2.28543018,139.79,139.76,0.69320504]
["bitfinex","SOLUSD",1767754815797,23.20216002,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754816497,20.91672984,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754816797,24.48801819,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754817198,24.402169,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754818598,10.63871843,139.8,139.76,0.69320504]
["bitfinex","SOLUSD",1767754818771,12.20574986,139.84,139.8,0.69320504]
["bitfinex","SOLUSD",1767754818772,7.87465431,139.84,139.8,0.69320504]
["bitfinex","SOLUSD",1767754818978,0.69097502,139.83,139.79,4.26449339]
["bitfinex","SOLUSD",1767754819179,24.58552795,139.85,139.8,0.69320504]
["bitfinex","SOLUSD",1767754819379,0.69097502,139.84,139.8,0.69320504]
["bitfinex","SOLUSD",1767754819799,0.72312581,139.83,139.8,0.69320504]
["bitfinex","SOLUSD",1767754820097,4.26226337,139.84,139.8,0.69320504]
["bitfinex","SOLUSD",1767754820303,0.72312581,139.83,139.8,0.69320504]
["bitfinex","SOLUSD",1767754820604,0.72312581,139.83,139.79,3.57128835]
["bitfinex","SOLUSD",1767754820605,0.72345057,139.83,139.79,0.69320504]
["bitfinex","SOLUSD",1767754820901,3.57128835,139.84,139.8,3.57128835]
["bitfinex","SOLUSD",1767754820902,0.72345057,139.84,139.8,3.57128835]
["bitfinex","SOLUSD",1767754821404,0.72345057,139.84,139.79,25.73049977]
["bitfinex","SOLUSD",1767754821405,0.72345057,139.84,139.81,3.57128835]
["bitfinex","SOLUSD",1767754822884,0.72345057,139.84,139.81,10.7238349]
["bitfinex","SOLUSD",1767754823306,0.72345057,139.84,139.82,3.57128835]
["bitfinex","SOLUSD",1767754823604,0.72345057,139.84,139.82,3.51859479]
["bitfinex","SOLUSD",1767754824401,0.1,139.85,139.82,11.3635252]
["bitfinex","SOLUSD",1767754825089,0.1,139.85,139.83,0.69320504]
["bitfinex","SOLUSD",1767754826243,0.1,139.85,139.83,11.41600912]
["bitfinex","SOLUSD",1767754826500,0.1,139.85,139.84,0.69320504]
["bitfinex","SOLUSD",1767754828206,0.1,139.85,139.83,0.69320504]
["bitfinex","SOLUSD",1767754828601,0.82312581,139.85,139.82,7.1520315]
["bitfinex","SOLUSD",1767754829111,0.1,139.85,139.83,7.15131332]
["bitfinex","SOLUSD",1767754829315,0.1,139.85,139.83,0.69320504]
["bitfinex","SOLUSD",1767754829718,0.1,139.85,139.84,0.69320504]
["bitfinex","SOLUSD",1767754830136,0.1,139.85,139.82,7.84506224]
["bitfinex","SOLUSD",1767754830429,4.36258488,139.85,139.81,62.275]
["bitfinex","SOLUSD",1767754830725,0.1,139.85,139.83,0.69320504]
["bitfinex","SOLUSD",1767754830937,0.1,139.85,139.84,0.69320504]
["bitfinex","SOLUSD",1767754831526,0.72312581,139.88,139.83,10.72278574]
["bitfinex","SOLUSD",1767754831732,0.72312581,139.88,139.84,3.57128835]
["bitfinex","SOLUSD",1767754832422,0.72312581,139.88,139.84,10.72181631]
["bitfinex","SOLUSD",1767754833016,0.72312581,139.88,139.84,7.15052796]
["bitfinex","SOLUSD",1767754833331,0.72312581,139.88,139.84,10.72181631]
["bitfinex","SOLUSD",1767754834128,35.73290794,139.93,139.84,10.72181631]
["bitfinex","SOLUSD",1767754834129,0.7110629,139.94,139.87,4.26232742]
["bitfinex","SOLUSD",1767754834424,0.7110629,139.93,139.89,3.57128835]
["bitfinex","SOLUSD",1767754835231,0.7110629,139.93,139.88,3.57128835]
["bitfinex","SOLUSD",1767754835812,0.7110629,139.9,139.86,7.14980583]
["bitfinex","SOLUSD",1767754836007,3.57128835,139.91,139.87,0.69103907]
["bitfinex","SOLUSD",1767754836307,24.46968633,139.92,139.88,0.69103907]
["bitfinex","SOLUSD",1767754837929,0.7110629,139.91,139.88,0.69103907]
["bitfinex","SOLUSD",1767754838225,4.28235125,139.91,139.87,0.69103907]
["bitfinex","SOLUSD",1767754838806,17.32235125,139.91,139.87,0.69103907]
["bitfinex","SOLUSD",1767754840028,13.7510629,139.91,139.87,0.69103907]
["bitfinex","SOLUSD",1767754840214,17.32235125,139.91,139.87,0.69103907]
["bitfinex","SOLUSD",1767754840631,4.28235125,139.9,139.87,0.69103907]
["bitfinex","SOLUSD",1767754840824,17.32235125,139.9,139.87,0.69103907]
["bitfinex","SOLUSD",1767754841410,13.7510629,139.9,139.87,0.69103907]
["bitfinex","SOLUSD",1767754841627,0.7110629,139.89,139.85,70.11625223]
["bitfinex","SOLUSD",1767754842024,0.7110629,139.89,139.86,0.69103907]
["bitfinex","SOLUSD",1767754842410,0.7110629,139.89,139.86,7.84099264]
["bitfinex","SOLUSD",1767754842837,20.8990259,139.9,139.86,7.84099264]
["bitfinex","SOLUSD",1767754843716,24.47031425,139.9,139.86,7.84099264]
["bitfinex","SOLUSD",1767754844125,0.7110629,139.89,139.86,7.14995357]
["bitfinex","SOLUSD",1767754844644,0.7110629,139.88,139.84,7.15083244]
["bitfinex","SOLUSD",1767754844818,0.7110629,139.88,139.84,7.84187151]
["bitfinex","SOLUSD",1767754845522,0.7110629,139.88,139.85,7.15044522]
["bitfinex","SOLUSD",1767754846640,24.47090043,139.89,139.85,0.69103907]
["bitfinex","SOLUSD",1767754848622,4.28235125,139.87,139.83,7.84243698]
["bitfinex","SOLUSD",1767754848813,24.47090043,139.89,139.85,0.69103907]
["bitfinex","SOLUSD",1767754849015,0.7110629,139.88,139.85,0.69103907]
["bitfinex","SOLUSD",1767754849248,0.7110629,139.88,139.85,0.63103907]
["bitfinex","SOLUSD",1767754849740,11.43137626,139.88,139.85,0.63103907]
["bitfinex","SOLUSD",1767754851049,7.86008791,139.88,139.85,0.63103907]
["bitfinex","SOLUSD",1767754851342,11.43137626,139.88,139.85,0.63103907]
["bitfinex","SOLUSD",1767754852727,4.28235125,139.87,139.83,70.11733698]
["bitfinex","SOLUSD",1767754853545,0.7110629,139.87,139.83,70.11733698]
["bitfinex","SOLUSD",1767754854243,0.7110629,139.87,139.84,7.15100023]
["bitfinex","SOLUSD",1767754855042,0.7110629,139.87,139.83,70.11734955]
["bitfinex","SOLUSD",1767754855840,0.7110629,139.87,139.83,69.42631048]
["bitfinex","SOLUSD",1767754856266,0.7110629,139.86,139.83,69.42631048]
["bitfinex","SOLUSD",1767754856755,3.57128835,139.87,139.83,69.42631048]
["bitfinex","SOLUSD",1767754856756,4.28235125,139.87,139.84,0.69103907]
["bitfinex","SOLUSD",1767754857531,0.7110629,139.87,139.84,0.69103907]
["bitfinex","SOLUSD",1767754857744,4.28235125,139.87,139.84,0.69103907]
["bitfinex","SOLUSD",1767754858752,3.57128835,139.86,139.83,0.72428195]
["bitfinex","SOLUSD",1767754859633,7.15002769,139.86,139.83,0.72428195]
["bitfinex","SOLUSD",1767754860867,7.84376854,139.86,139.83,0.72428195]
["bitfinex","SOLUSD",1767754861354,0.69374085,139.85,139.81,0.72428195]
["bitfinex","SOLUSD",1767754861742,4.2650292,139.85,139.81,0.72428195]
["bitfinex","SOLUSD",1767754862531,0.68452756,139.84,139.81,0.72428195]
["bitfinex","SOLUSD",1767754863141,7.83579986,139.84,139.81,0.72428195]
["bitfinex","SOLUSD",1767754864140,0.28432314,139.9,139.83,3.57128835]
["bitfinex","SOLUSD",1767754864141,0.68452756,139.87,139.83,3.57128835]
["bitfinex","SOLUSD",1767754864462,13.72452756,139.87,139.84,4.2810547]
["bitfinex","SOLUSD",1767754864836,13.72452756,139.87,139.84,3.57128835]
["bitfinex","SOLUSD",1767754865055,0.68452756,139.86,139.83,4.2810547]
["bitfinex","SOLUSD",1767754865560,0.68452756,139.85,139.82,0.70976635]
["bitfinex","SOLUSD",1767754865861,0.68452756,139.85,139.82,4.2810547]
["bitfinex","SOLUSD",1767754866759,0.68452756,139.85,139.83,3.57128835]
["bitfinex","SOLUSD",1767754868359,0.68452756,139.85,139.82,4.2810547]
["bitfinex","SOLUSD",1767754868360,7.83505784,139.85,139.82,4.2810547]
["bitfinex","SOLUSD",1767754869557,7.83602286,139.84,139.8,0.70976635]
["bitfinex","SOLUSD",1767754869757,0.68452756,139.83,139.8,0.70976635]
["bitfinex","SOLUSD",1767754869953,0.68452756,139.82,139.79,63.70976635]
["bitfinex","SOLUSD",1767754870264,4.25581591,139.82,139.79,0.70976635]
["bitfinex","SOLUSD",1767754870647,0.68452756,139.82,139.79,0.70976635]
["bitfinex","SOLUSD",1767754871047,0.68452756,139.83,139.79,0.70976635]
["bitfinex","SOLUSD",1767754871872,7.83658019,139.82,139.79,0.70976635]
["bitfinex","SOLUSD",1767754872071,0.68452756,139.81,139.77,4.2810547]
["bitfinex","SOLUSD",1767754872843,0.68452756,139.81,139.78,3.57128835]
["bitfinex","SOLUSD",1767754873271,20.87658019,139.82,139.78,4.2810547]
["bitfinex","SOLUSD",1767754873758,7.83710482,139.81,139.77,11.43565684]
["bitfinex","SOLUSD",1767754874158,7.83710482,139.81,139.78,0.70976635]
["bitfinex","SOLUSD",1767754874748,7.83710482,139.81,139.77,4.2810547]
["bitfinex","SOLUSD",1767754874951,7.83710482,139.81,139.78,0.70976635]
["bitfinex","SOLUSD",1767754876174,16.61128835,139.82,139.8,0.70976635]
["bitfinex","SOLUSD",1767754876175,7.15215058,139.82,139.8,0.70976635]
["bitfinex","SOLUSD",1767754876350,13.04,139.84,139.82,0.70976635]
["bitfinex","SOLUSD",1767754876556,13.04,139.84,139.83,3.51128835]
["bitfinex","SOLUSD",1767754876765,20.19102974,139.84,139.83,3.51128835]
["bitfinex","SOLUSD",1767754876969,20.19102974,139.84,139.82,3.57128835]
["bitfinex","SOLUSD",1767754877762,20.19102974,139.84,139.81,4.2810547]
["bitfinex","SOLUSD",1767754877975,20.19102974,139.84,139.82,3.57128835]
["bitfinex","SOLUSD",1767754878273,20.19102974,139.84,139.81,4.2810547]
["bitfinex","SOLUSD",1767754878474,0.68452756,139.83,139.79,2.99456071]
["bitfinex","SOLUSD",1767754878850,0.68452756,139.83,139.8,2.28479436]
["bitfinex","SOLUSD",1767754879455,0.68452756,139.83,139.79,2.99456071]
["bitfinex","SOLUSD",1767754880277,7.83646374,139.83,139.79,2.99456071]
["bitfinex","SOLUSD",1767754880665,7.83646374,139.83,139.79,0.70976635]
["bitfinex","SOLUSD",1767754880980,7.83646374,139.83,139.79,2.99456071]
["bitfinex","SOLUSD",1767754881156,7.83646374,139.83,139.79,0.70976635]
["bitfinex","SOLUSD",1767754881454,7.83646374,139.83,139.79,2.99456071]
["bitfinex","SOLUSD",1767754881854,7.83543204,139.85,139.81,0.70976635]
["bitfinex","SOLUSD",1767754882064,20.87543204,139.85,139.82,2.28479436]
["bitfinex","SOLUSD",1767754882470,20.87543204,139.85,139.82,0.70976635]
["bitfinex","SOLUSD",1767754885285,7.83543204,139.85,139.82,0.70976635]
["bitfinex","SOLUSD",1767754886484,7.83543204,139.85,139.82,2.99456071]
["bitfinex","SOLUSD",1767754886667,7.15090448,139.85,139.82,2.99456071]
["bitfinex","SOLUSD",1767754889988,7.83543204,139.85,139.82,2.28479436]
["bitfinex","SOLUSD",1767754890570,7.83543204,139.85,139.82,2.99456071]
["bitfinex","SOLUSD",1767754891966,7.83543204,139.85,139.82,0.70976635]
["bitfinex","SOLUSD",1767754892369,7.83543204,139.85,139.82,2.99456071]
["bitfinex","SOLUSD",1767754892770,7.83543204,139.85,139.82,0.70976635]
["bitfinex","SOLUSD",1767754892973,7.83543204,139.85,139.82,2.99456071]
["bitfinex","SOLUSD",1767754894089,17.87320956,139.88,139.84,2.95549931]
["bitfinex","SOLUSD",1767754894090,0.71881976,139.88,139.84,2.95549931]
["bitfinex","SOLUSD",1767754894301,0.71881976,139.88,139.85,2.28479436]
["bitfinex","SOLUSD",1767754894472,7.14922125,139.88,139.86,2.28479436]
["bitfinex","SOLUSD",1767754894887,7.86804101,139.88,139.86,2.28479436]
["bitfinex","SOLUSD",1767754896303,7.86804101,139.88,139.85,2.28479436]
["bitfinex","SOLUSD",1767754896692,0.71881976,139.87,139.84,7.82171366]
["bitfinex","SOLUSD",1767754896893,0.71881976,139.87,139.85,2.28479436]
["bitfinex","SOLUSD",1767754897685,0.71881976,139.87,139.85,2.25199417]
["bitfinex","SOLUSD",1767754900696,0.71881976,139.87,139.84,7.82171366]
["bitfinex","SOLUSD",1767754900901,0.71881976,139.87,139.85,2.28479436]
["bitfinex","SOLUSD",1767754902881,0.71881976,139.87,139.85,1.34453342]
["bitfinex","SOLUSD",1767754903195,0.61881976,139.86,139.84,2.18479436]
["bitfinex","SOLUSD",1767754903397,0.61881976,139.86,139.85,2.28479436]
["bitfinex","SOLUSD",1767754904712,7.14899885,139.88,139.85,2.95549931]
["bitfinex","SOLUSD",1767754906808,7.66751738,139.89,139.85,2.95549931]
["bitfinex","SOLUSD",1767754907004,7.14869762,139.89,139.86,2.95549931]
["bitfinex","SOLUSD",1767754907308,18.38700787,139.92,139.88,2.95549931]
["bitfinex","SOLUSD",1767754908198,2.28479436,139.93,139.89,0.67070495]
["bitfinex","SOLUSD",1767754908199,0.51881976,139.93,139.89,0.67070495]
["bitfinex","SOLUSD",1767754908393,0.51881976,139.93,139.89,2.95549931]
["bitfinex","SOLUSD",1767754908818,7.66525011,139.93,139.89,2.95549931]
["bitfinex","SOLUSD",1767754908988,7.66525011,139.93,139.9,2.28479436]
["bitfinex","SOLUSD",1767754909188,7.66525011,139.93,139.9,2.95549931]
["bitfinex","SOLUSD",1767754909403,0.51881976,139.94,139.91,2.28479436]
["bitfinex","SOLUSD",1767754909792,0.51881976,139.94,139.9,0.67070495]
["bitfinex","SOLUSD",1767754909996,0.51881976,139.94,139.89,0.67070495]
["bitfinex","SOLUSD",1767754910209,0.51881976,139.94,139.9,2.28479436]
["bitfinex","SOLUSD",1767754910407,0.51881976,139.94,139.89,2.95549931]
["bitfinex","SOLUSD",1767754911008,0.099,139.92,139.89,2.28479436]
["bitfinex","SOLUSD",1767754911315,0.099,139.92,139.86,18.54498934]
["bitfinex","SOLUSD",1767754911316,0.099,139.92,139.87,7.81999257]
["bitfinex","SOLUSD",1767754911511,7.14643035,139.93,139.89,2.95549931]
["bitfinex","SOLUSD",1767754911702,0.44200127,139.92,139.88,2.28479436]
["bitfinex","SOLUSD",1767754912105,9.53022471,139.93,139.88,2.28479436]
["bitfinex","SOLUSD",1767754912912,9.53022471,139.93,139.88,2.23939198]
["bitfinex","SOLUSD",1767754913605,0.099,139.93,139.89,0.67070495]
["bitfinex","SOLUSD",1767754914902,0.099,139.93,139.89,2.95549931]
["bitfinex","SOLUSD",1767754915311,2.73026029,139.94,139.9,0.67070495]
["bitfinex","SOLUSD",1767754916600,7.59188033,139.94,139.9,2.95549931]
["bitfinex","SOLUSD",1767754919735,9.87667469,139.94,139.9,0.67070495]
["bitfinex","SOLUSD",1767754919902,9.87667469,139.94,139.9,0.61070495]
["bitfinex","SOLUSD",1767754920328,7.59188033,139.94,139.9,0.61070495]
["bitfinex","SOLUSD",1767754920529,7.59188033,139.94,139.9,2.28479436]
["bitfinex","SOLUSD",1767754920729,9.87667469,139.94,139.88,7.14876954]
["bitfinex","SOLUSD",1767754920908,9.87667469,139.94,139.89,2.28479436]
["bitfinex","SOLUSD",1767754921643,0.1584,139.93,139.88,2.28479436]
["bitfinex","SOLUSD",1767754921815,7.1464144,139.94,139.91,0.66950485]
["bitfinex","SOLUSD",1767754922021,7.1464144,139.94,139.91,0.60950485]
["bitfinex","SOLUSD",1767754923926,7.14559083,139.95,139.93,0.71624245]
["bitfinex","SOLUSD",1767754924116,7.14559083,139.95,139.93,0.668291]
["bitfinex","SOLUSD",1767754924935,9.4296929,139.96,139.93,0.668291]
["bitfinex","SOLUSD",1767754925437,0.6082732,139.96,139.92,9.43170377]
["bitfinex","SOLUSD",1767754926219,0.6082732,139.96,139.93,0.71624245]
["bitfinex","SOLUSD",1767754926734,7.75321293,139.96,139.93,0.65624245]
["bitfinex","SOLUSD",1767754927238,0.16349273,139.95,139.89,17.87049575]
["bitfinex","SOLUSD",1767754927408,0.16349273,139.95,139.91,2.28479436]
["bitfinex","SOLUSD",1767754928627,10.10315147,139.96,139.92,0.71624245]
["bitfinex","SOLUSD",1767754928844,0.099,139.95,139.91,9.4322108]
["bitfinex","SOLUSD",1767754929030,10.10315147,139.96,139.92,0.71624245]
["bitfinex","SOLUSD",1767754929422,20.81984816,139.97,139.93,0.71624245]
["bitfinex","SOLUSD",1767754929943,2.95821174,139.97,139.93,0.71624245]
["bitfinex","SOLUSD",1767754931367,7.14489854,139.96,139.93,0.71624245]
["bitfinex","SOLUSD",1767754933154,7.24389854,139.96,139.93,0.71624245]
["bitfinex","SOLUSD",1767754934053,9.5286929,139.96,139.91,3.00103681]
["bitfinex","SOLUSD",1767754934266,9.5286929,139.96,139.92,0.71624245]
["bitfinex","SOLUSD",1767754934435,7.24389854,139.96,139.92,3.00103681]
["bitfinex","SOLUSD",1767754934742,7.14489854,139.96,139.93,0.71624245]
["bitfinex","SOLUSD",1767754934940,7.14489854,139.96,139.93,2.97415631]
["bitfinex","SOLUSD",1767754935129,7.24338808,139.97,139.93,2.97415631]
["bitfinex","SOLUSD",1767754935328,0.69295691,139.96,139.93,2.28479436]
["bitfinex","SOLUSD",1767754935527,2.28479436,139.95,139.9,2.28479436]
["bitfinex","SOLUSD",1767754936122,2.28479436,139.95,139.9,9.43248798]
["bitfinex","SOLUSD",1767754936527,25.00535828,139.97,139.91,7.14740374]
["bitfinex","SOLUSD",1767754936728,2.28479436,139.96,139.91,9.4321981]
["bitfinex","SOLUSD",1767754936927,2.28479436,139.96,139.92,0.71624245]
["bitfinex","SOLUSD",1767754937250,7.14540907,139.95,139.92,0.71624245]
["bitfinex","SOLUSD",1767754937451,9.43020343,139.95,139.92,0.71624245]
["bitfinex","SOLUSD",1767754938628,3.56396657,139.95,139.92,0.71624245]
["bitfinex","SOLUSD",1767754939042,17.8609702,139.97,139.92,0.71624245]
["bitfinex","SOLUSD",1767754939241,17.8609702,139.97,139.93,0.71624245]
["bitfinex","SOLUSD",1767754939242,21.42493677,139.97,139.93,0.71624245]
["bitfinex","SOLUSD",1767754939447,21.42493677,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754939448,21.49120431,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754939928,17.92723774,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754940136,28.63559239,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754940469,25.07162582,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754940644,28.63559239,139.97,139.93,0.65624247]
["bitfinex","SOLUSD",1767754941253,28.63559239,139.97,139.92,3.56396657]
["bitfinex","SOLUSD",1767754941553,0.06626754,139.96,139.92,4.28020902]
["bitfinex","SOLUSD",1767754942660,3.63023411,139.96,139.92,0.71624245]
["bitfinex","SOLUSD",1767754943539,13.02,139.95,139.92,0.71624245]
["bitfinex","SOLUSD",1767754944664,0.06626754,139.92,139.87,7.86548661]
["bitfinex","SOLUSD",1767754944961,0.06626754,139.92,139.88,3.56396657]
["bitfinex","SOLUSD",1767754946566,17.86607589,139.93,139.89,0.71624245]
["bitfinex","SOLUSD",1767754947054,13.02,139.92,139.89,0.71624245]
["bitfinex","SOLUSD",1767754947565,20.16729732,139.92,139.89,0.71624245]
["bitfinex","SOLUSD",1767754947768,20.16729732,139.92,139.9,0.71624245]
["bitfinex","SOLUSD",1767754948069,20.16623066,139.94,139.92,0.71624245]
["bitfinex","SOLUSD",1767754948367,20.16623066,139.94,139.92,0.65624248]
["bitfinex","SOLUSD",1767754948544,7.14623066,139.94,139.92,0.65624248]
["bitfinex","SOLUSD",1767754948951,3.56396657,139.93,139.88,3.56396657]
["bitfinex","SOLUSD",1767754949346,41.69399642,139.94,139.89,3.56396657]
["bitfinex","SOLUSD",1767754950071,38.13002985,139.94,139.89,3.56396657]
["bitfinex","SOLUSD",1767754950363,41.69399642,139.94,139.89,4.28020902]
["bitfinex","SOLUSD",1767754952065,41.69399642,139.94,139.9,0.69428064]
["bitfinex","SOLUSD",1767754955276,41.69399642,139.94,139.89,3.56396657]
["bitfinex","SOLUSD",1767754955277,0.09926995,139.92,139.89,3.56396657]
["bitfinex","SOLUSD",1767754955573,0.09926995,139.92,139.89,4.25824721]
["bitfinex","SOLUSD",1767754955870,0.09926995,139.92,139.88,0.69428064]
["bitfinex","SOLUSD",1767754956075,0.09926995,139.92,139.88,4.25824721]
["bitfinex","SOLUSD",1767754956576,0.12572758,139.91,139.86,7.84426857]
["bitfinex","SOLUSD",1767754956877,0.12572758,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754956878,3.56396657,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754957086,3.69023408,139.92,139.87,0.69428064]
["bitfinex","SOLUSD",1767754957458,7.14745193,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754957655,3.69023408,139.94,139.9,0.69428064]
["bitfinex","SOLUSD",1767754957872,13.02,139.93,139.9,0.6342807]
["bitfinex","SOLUSD",1767754958060,20.16591967,139.94,139.9,3.56396657]
["bitfinex","SOLUSD",1767754958778,23.72988624,139.94,139.89,3.56396657]
["bitfinex","SOLUSD",1767754959260,23.85647507,139.94,139.89,3.56396657]
["bitfinex","SOLUSD",1767754959754,23.85647507,139.94,139.89,0.69428064]
["bitfinex","SOLUSD",1767754959958,3.56396657,139.93,139.89,0.69428064]
["bitfinex","SOLUSD",1767754960480,3.7220484,139.93,139.89,0.69428064]
["bitfinex","SOLUSD",1767754960870,3.56396657,139.92,139.89,0.69428064]
["bitfinex","SOLUSD",1767754961071,3.56396657,139.92,139.88,0.69428064]
["bitfinex","SOLUSD",1767754961272,7.14745193,139.91,139.88,0.69428064]
["bitfinex","SOLUSD",1767754961471,23.7314185,139.91,139.88,0.69428064]
["bitfinex","SOLUSD",1767754961781,23.7314185,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754963463,20.16745193,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754965989,23.7314185,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754967590,0.12721242,139.9,139.86,11.40825421]
["bitfinex","SOLUSD",1767754968593,0.12721242,139.9,139.86,7.84428764]
["bitfinex","SOLUSD",1767754968894,0.12721242,139.9,139.86,11.40825421]
["bitfinex","SOLUSD",1767754969290,23.7314185,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754970589,20.16745193,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754970795,23.7314185,139.91,139.87,0.69428064]
["bitfinex","SOLUSD",1767754970983,0.18539477,139.9,139.87,3.56396657]
["bitfinex","SOLUSD",1767754971372,0.18539477,139.9,139.87,10.71345675]
["bitfinex","SOLUSD",1767754971572,20.26645193,139.91,139.87,11.40773739]
["bitfinex","SOLUSD",1767754971778,20.16745193,139.91,139.88,0.69428064]
["bitfinex","SOLUSD",1767754972277,7.14745193,139.91,139.88,0.69428064]
["bitfinex","SOLUSD",1767754972494,13.04,139.92,139.89,0.69428064]
["bitfinex","SOLUSD",1767754972694,13.04,139.92,139.89,4.25824721]
["bitfinex","SOLUSD",1767754972869,13.04,139.92,139.9,0.69428064]
["bitfinex","SOLUSD",1767754973074,20.18708636,139.92,139.9,0.63428066]
["bitfinex","SOLUSD",1767754973275,20.18708636,139.92,139.9,0.57428072]
["bitfinex","SOLUSD",1767754973584,7.14708636,139.92,139.9,0.57428072]
["bitfinex","SOLUSD",1767754976278,7.1466511,139.93,139.9,0.57428072]
["bitfinex","SOLUSD",1767754978195,7.2480603,139.92,139.89,3.56396657]
["bitfinex","SOLUSD",1767754979181,7.2480603,139.92,139.88,7.8432226]
["bitfinex","SOLUSD",1767754979383,7.14643035,139.93,139.9,0.6723235]
["bitfinex","SOLUSD",1767754980487,7.14615083,139.94,139.91,0.6723235]
["bitfinex","SOLUSD",1767754980797,7.14615083,139.94,139.91,0.55232354]
["bitfinex","SOLUSD",1767754984487,3.78264236,139.93,139.89,0.68623817]
["bitfinex","SOLUSD",1767754984683,29.00118392,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767754985683,25.01095002,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767754986000,0.099,139.93,139.89,3.56396657]
["bitfinex","SOLUSD",1767754986185,0.099,139.93,139.89,4.25020474]
["bitfinex","SOLUSD",1767754986386,25.01095002,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767754986787,28.57491659,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767754988708,28.57491659,139.94,139.9,0.62623817]
["bitfinex","SOLUSD",1767754989811,7.14615083,139.94,139.9,3.56396657]
["bitfinex","SOLUSD",1767754990407,20.18503565,139.96,139.9,7.14765923]
["bitfinex","SOLUSD",1767754990801,20.18503565,139.96,139.93,4.25020474]
["bitfinex","SOLUSD",1767754991002,0.10283395,139.95,139.92,3.56396657]
["bitfinex","SOLUSD",1767754991187,0.10283395,139.95,139.91,10.71114837]
["bitfinex","SOLUSD",1767754991812,23.74900222,139.96,139.92,0.68623817]
["bitfinex","SOLUSD",1767754992015,23.84800222,139.96,139.92,0.68623817]
["bitfinex","SOLUSD",1767754992314,23.74900222,139.96,139.92,0.68623817]
["bitfinex","SOLUSD",1767754993116,20.18503565,139.96,139.93,0.68623817]
["bitfinex","SOLUSD",1767754997090,20.18503565,139.96,139.93,0.62623817]
["bitfinex","SOLUSD",1767754998310,23.74900222,139.96,139.93,0.62623817]
["bitfinex","SOLUSD",1767754998623,22.46559654,139.96,139.93,0.62623817]
["bitfinex","SOLUSD",1767755000302,2.28056089,139.94,139.89,2.28056089]
["bitfinex","SOLUSD",1767755001000,9.42687403,139.94,139.89,9.42898522]
["bitfinex","SOLUSD",1767755001592,7.14631314,139.94,139.89,9.42898522]
["bitfinex","SOLUSD",1767755001889,9.42687403,139.94,139.89,9.42898522]
["bitfinex","SOLUSD",1767755002314,9.42687403,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767755005420,10.07980417,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767755007528,7.79924328,139.94,139.9,0.68623817]
["bitfinex","SOLUSD",1767755007729,7.79924328,139.94,139.91,0.68623817]
["bitfinex","SOLUSD",1767755008033,7.14631314,139.94,139.91,0.68623817]
["bitfinex","SOLUSD",1767755009337,7.79832103,139.96,139.92,0.68623817]
["bitfinex","SOLUSD",1767755009532,20.81832103,139.96,139.93,0.68623817]
["bitfinex","SOLUSD",1767755009737,20.81832103,139.96,139.93,0.62623817]
["bitfinex","SOLUSD",1767755009935,20.81832103,139.96,139.93,0.56623817]
["bitfinex","SOLUSD",1767755010521,0.65293014,139.95,139.91,9.42794001]
["bitfinex","SOLUSD",1767755010722,0.65293014,139.95,139.91,2.28056089]
["bitfinex","SOLUSD",1767755011617,20.16539089,139.96,139.91,2.28056089]
["bitfinex","SOLUSD",1767755011817,20.85702447,139.96,139.92,2.97861964]
["bitfinex","SOLUSD",1767755012940,20.85702447,139.96,139.93,0.69805875]
["bitfinex","SOLUSD",1767755014924,0.6938632,139.95,139.91,0.69805875]
["bitfinex","SOLUSD",1767755015332,0.6938632,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755017220,7.83933846,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755017823,7.14547526,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755018042,7.83710884,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755019435,7.14547526,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755023329,7.83710884,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755031564,7.14547526,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755032467,7.83710884,139.95,139.92,0.69805875]
["bitfinex","SOLUSD",1767755034261,20.8588508,139.96,139.93,0.69805875]
["bitfinex","SOLUSD",1767755034452,20.16496508,139.96,139.92,2.28056089]
["bitfinex","SOLUSD",1767755035268,20.8588508,139.96,139.92,2.28056089]
["bitfinex","SOLUSD",1767755035867,7.8388508,139.96,139.92,2.28056089]
["bitfinex","SOLUSD",1767755036060,0.69388572,139.95,139.91,7.14713134]
["bitfinex","SOLUSD",1767755036263,0.69388572,139.95,139.91,9.42769223]
["bitfinex","SOLUSD",1767755036455,7.8388508,139.96,139.92,0.69805875]
["bitfinex","SOLUSD",1767755037558,10.11941169,139.96,139.92,0.69805875]
["bitfinex","SOLUSD",1767755039173,7.8388508,139.96,139.92,0.69805875]
["bitfinex","SOLUSD",1767755039368,7.14496508,139.96,139.93,0.66780096]
["bitfinex","SOLUSD",1767755042469,7.84319161,139.96,139.93,0.66780096]
["bitfinex","SOLUSD",1767755045272,10.1237525,139.96,139.93,0.66780096]
["bitfinex","SOLUSD",1767755046979,7.84319161,139.96,139.93,0.66780096]
["bitfinex","SOLUSD",1767755050280,0.69822653,139.95,139.92,2.28056089]
["bitfinex","SOLUSD",1767755050481,0.69822653,139.95,139.92,2.94393415]
["bitfinex","SOLUSD",1767755050679,0.69822653,139.98,139.95,0.66337326]
["bitfinex","SOLUSD",1767755050864,0.69822653,139.98,139.95,0.60337326]
["bitfinex","SOLUSD",1767755051066,0.69822653,139.98,139.93,2.28056089]
["bitfinex","SOLUSD",1767755051254,0.69822653,139.97,139.93,2.28056089]
["bitfinex","SOLUSD",1767755052384,0.69822653,139.97,139.93,7.14641864]
["bitfinex","SOLUSD",1767755052569,0.69822653,139.97,139.93,9.42697953]
["bitfinex","SOLUSD",1767755052880,0.69822653,139.97,139.94,0.66337326]
["bitfinex","SOLUSD",1767755053559,7.8426518,139.97,139.94,0.66337326]
["bitfinex","SOLUSD",1767755054367,0.69822653,139.94,139.92,63.0]
["bitfinex","SOLUSD",1767755054572,0.69822653,139.94,139.91,0.66337326]
["bitfinex","SOLUSD",1767755054772,9.42639874,139.95,139.91,0.66337326]
["bitfinex","SOLUSD",1767755055572,7.14583785,139.95,139.91,0.66337326]
["bitfinex","SOLUSD",1767755056283,7.84406438,139.95,139.91,0.66337326]
["bitfinex","SOLUSD",1767755056661,0.69822653,139.94,139.91,0.66337326]
["bitfinex","SOLUSD",1767755057365,7.84406438,139.95,139.91,0.66337326]
["bitfinex","SOLUSD",1767755059473,0.69822653,139.94,139.91,0.66337326]
["bitfinex","SOLUSD",1767755059785,0.69822653,139.94,139.91,2.94393415]
["bitfinex","SOLUSD",1767755060482,0.69822653,139.94,139.91,4.22639066]
["bitfinex","SOLUSD",1767755060687,7.14573562,139.95,139.92,0.66337326]
["bitfinex","SOLUSD",1767755060862,7.84396215,139.95,139.92,0.66337326]
["bitfinex","SOLUSD",1767755061584,7.84396215,139.95,139.92,4.22639066]
["bitfinex","SOLUSD",1767755062371,7.84396215,139.95,139.92,0.66337326]
["bitfinex","SOLUSD",1767755066695,0.69822653,139.98,139.95,0.66337326]
["bitfinex","SOLUSD",1767755066898,13.81822653,140.0,139.97,0.66337326]
["bitfinex","SOLUSD",1767755067074,20.96127615,140.0,139.97,0.66337326]
["bitfinex","SOLUSD",1767755067397,0.69822653,139.99,139.96,0.66337326]
["bitfinex","SOLUSD",1767755067978,7.84173248,139.99,139.96,0.66337326]
["bitfinex","SOLUSD",1767755068702,7.84173248,139.99,139.94,0.66337326]
["bitfinex","SOLUSD",1767755068703,0.69822653,139.97,139.94,0.66337326]
["bitfinex","SOLUSD",1767755069067,20.86173248,139.99,139.96,0.66337326]
["bitfinex","SOLUSD",1767755069272,7.84173248,139.99,139.96,0.66337326]
["bitfinex","SOLUSD",1767755077499,0.70310431,139.97,139.94,10.70885072]
["bitfinex","SOLUSD",1767755077709,0.70310431,139.97,139.94,11.37918686]
["bitfinex","SOLUSD",1767755077897,7.84700619,139.98,139.95,0.67033614]
["bitfinex","SOLUSD",1767755078095,0.70310431,139.97,139.94,0.67033614]
["bitfinex","SOLUSD",1767755078484,0.70310431,139.97,139.93,10.70920649]
["bitfinex","SOLUSD",1767755078796,7.14390188,139.98,139.94,0.67033614]
["bitfinex","SOLUSD",1767755078980,7.84700619,139.98,139.94,0.67033614]
["bitfinex","SOLUSD",1767755081710,7.84700619,139.98,139.95,0.67033614]
["bitfinex","SOLUSD",1767755082300,0.70310431,139.98,139.95,4.23335354]
["bitfinex","SOLUSD",1767755082604,7.84707317,139.98,139.96,0.67033614]
["bitfinex","SOLUSD",1767755083387,7.84707317,139.98,139.95,0.67033614]
["bitfinex","SOLUSD",1767755083583,0.70310431,139.97,139.94,0.67033614]
["bitfinex","SOLUSD",1767755083785,0.70310431,139.97,139.92,73.70957661]
["bitfinex","SOLUSD",1767755083786,7.84831448,139.96,139.93,0.67033614]
["bitfinex","SOLUSD",1767755087607,0.70310431,139.95,139.92,0.67033614]
["bitfinex","SOLUSD",1767755089514,7.84860874,139.95,139.92,0.67033614]
["bitfinex","SOLUSD",1767755092788,0.70310431,139.94,139.91,0.67033614]
["bitfinex","SOLUSD",1767755092994,0.70310431,139.92,139.88,0.67033614]
["bitfinex","SOLUSD",1767755093192,13.02,139.93,139.86,0.67033614]
["bitfinex","SOLUSD",1767755093193,4.26612171,139.9,139.86,0.67033614]
["bitfinex","SOLUSD",1767755093508,0.70310431,139.9,139.86,0.67033614]
["bitfinex","SOLUSD",1767755094302,7.85142671,139.9,139.86,0.67033614]
["bitfinex","SOLUSD",1767755097814,4.26612171,139.88,139.85,0.67033614]
["bitfinex","SOLUSD",1767755097992,0.70310431,139.88,139.85,0.67033614]
["bitfinex","SOLUSD",1767755098609,4.24959071,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755098814,11.3983323,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755100602,7.8353149,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755101117,11.3983323,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755101494,7.8353149,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755102205,11.3983323,139.89,139.85,0.67033614]
["bitfinex","SOLUSD",1767755104118,4.27453854,139.86,139.83,0.71888809]
["bitfinex","SOLUSD",1767755105998,0.71152114,139.83,139.8,0.71888809]
["bitfinex","SOLUSD",1767755106197,3.5630174,139.83,139.78,8.07256791]
["bitfinex","SOLUSD",1767755106417,3.5630174,139.83,139.79,7.15354495]
["bitfinex","SOLUSD",1767755106717,3.5630174,139.84,139.79,7.15354495]
["bitfinex","SOLUSD",1767755106915,3.5630174,139.84,139.79,7.87243304]
["bitfinex","SOLUSD",1767755107304,10.71429295,139.84,139.79,7.87243304]
["bitfinex","SOLUSD",1767755107502,10.71429295,139.84,139.79,11.43545044]
["bitfinex","SOLUSD",1767755107699,7.15072533,139.85,139.81,0.71888809]
["bitfinex","SOLUSD",1767755107906,13.04,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755108210,13.75152114,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755108610,0.71152114,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755109398,7.86147049,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755109601,7.14994935,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755111606,7.86147049,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755114709,7.14994935,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755116427,7.85066332,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755117028,20.18923485,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755117220,20.18923485,139.88,139.85,0.71888809]
["bitfinex","SOLUSD",1767755118432,20.88994882,139.88,139.85,0.71888809]
["bitfinex","SOLUSD",1767755118623,20.88994882,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755118823,24.45296622,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755119430,11.41296622,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755119723,7.84994882,139.88,139.84,0.71888809]
["bitfinex","SOLUSD",1767755121931,0.71141306,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755122308,0.71141306,139.87,139.83,3.00183404]
["bitfinex","SOLUSD",1767755122719,0.71141306,139.87,139.83,0.71888809]
["bitfinex","SOLUSD",1767755124133,7.86130645,139.87,139.83,0.71888809]
["bitfinex","SOLUSD",1767755124826,7.86130645,139.87,139.83,3.00183404]
["bitfinex","SOLUSD",1767755125436,7.86130645,139.87,139.84,0.71888809]
["bitfinex","SOLUSD",1767755132626,0.65683135,139.86,139.83,2.99985208]
["bitfinex","SOLUSD",1767755133342,7.80707172,139.86,139.83,0.71690613]
["bitfinex","SOLUSD",1767755134821,0.65683135,139.85,139.81,0.71690613]
["bitfinex","SOLUSD",1767755135146,0.65683135,139.84,139.81,0.71690613]
["bitfinex","SOLUSD",1767755136638,0.62683136,139.84,139.81,0.71690613]
["bitfinex","SOLUSD",1767755139346,0.65683135,139.83,139.79,70.87025875]
["bitfinex","SOLUSD",1767755139530,0.62683136,139.83,139.79,73.1532047]
["bitfinex","SOLUSD",1767755139728,0.62683136,139.83,139.8,7.86987186]
["bitfinex","SOLUSD",1767755139936,20.19075733,139.85,139.81,0.71690613]
["bitfinex","SOLUSD",1767755140129,20.19066548,139.85,139.81,7.86931417]
["bitfinex","SOLUSD",1767755140329,20.19066548,139.85,139.81,0.71690613]
["bitfinex","SOLUSD",1767755140530,20.19066548,139.85,139.8,9.43576628]
["bitfinex","SOLUSD",1767755140938,20.19066548,139.85,139.8,10.15267241]
["bitfinex","SOLUSD",1767755141449,0.65683135,139.84,139.8,10.15267241]
["bitfinex","SOLUSD",1767755142352,0.65683135,139.84,139.81,0.71690613]
["bitfinex","SOLUSD",1767755143946,0.62683136,139.84,139.81,0.71690613]
["bitfinex","SOLUSD",1767755147038,7.77788739,139.84,139.81,0.71690613]
["bitfinex","SOLUSD",1767755147241,0.65683135,139.83,139.8,7.86972646]
["bitfinex","SOLUSD",1767755147437,0.65683135,139.83,139.8,0.71690613]
["bitfinex","SOLUSD",1767755149547,0.65683135,139.83,139.8,7.86995594]
["bitfinex","SOLUSD",1767755150355,13.69683135,139.84,139.8,0.71690613]
["bitfinex","SOLUSD",1767755150540,20.84786109,139.84,139.8,10.15283269]
["bitfinex","SOLUSD",1767755150750,0.65683135,139.89,139.84,0.71690613]
["bitfinex","SOLUSD",1767755150942,0.65683135,139.89,139.86,2.28294595]
["bitfinex","SOLUSD",1767755151147,0.65683135,139.88,139.84,2.99985208]
["bitfinex","SOLUSD",1767755151747,0.65683135,139.86,139.83,2.99985208]
["bitfinex","SOLUSD",1767755152051,0.65683135,139.86,139.83,0.71690613]
["bitfinex","SOLUSD",1767755152239,0.65683135,139.86,139.83,2.99985208]
["bitfinex","SOLUSD",1767755156366,0.65683135,139.86,139.83,0.71690613]
["bitfinex","SOLUSD",1767755160958,7.80691246,139.86,139.83,0.71690613]
["bitfinex","SOLUSD",1767755161951,0.66575689,139.85,139.82,9.43495976]
["bitfinex","SOLUSD",1767755162542,7.85199785,139.86,139.83,0.69342364]
["bitfinex","SOLUSD",1767755167657,0.62112235,139.85,139.81,10.15112908]
["bitfinex","SOLUSD",1767755167971,0.62112235,139.85,139.81,7.86818313]
["bitfinex","SOLUSD",1767755168177,0.62112235,139.85,139.81,10.15112908]
["bitfinex","SOLUSD",1767755168569,0.62112235,139.85,139.82,0.71582388]
["bitfinex","SOLUSD",1767755169870,0.62112235,139.85,139.81,0.71582388]
["bitfinex","SOLUSD",1767755171280,7.77182235,139.85,139.81,0.71582388]
["bitfinex","SOLUSD",1767755172178,7.77182235,139.85,139.79,2.99876983]
["bitfinex","SOLUSD",1767755172179,0.65132172,139.83,139.79,2.99876983]
["bitfinex","SOLUSD",1767755172481,0.65132172,139.83,139.79,7.86914686]
["bitfinex","SOLUSD",1767755172673,0.65132172,139.83,139.79,10.15209281]
["bitfinex","SOLUSD",1767755173180,0.65132172,139.83,139.8,0.71582388]
["bitfinex","SOLUSD",1767755177691,0.67121142,139.82,139.79,0.71582388]
["bitfinex","SOLUSD",1767755178396,7.82305083,139.83,139.79,0.71582388]
["bitfinex","SOLUSD",1767755179969,10.10599678,139.83,139.79,0.71582388]
["bitfinex","SOLUSD",1767755180586,0.65132172,139.82,139.79,0.71582388]
["bitfinex","SOLUSD",1767755181391,11.39284317,139.83,139.79,0.71582388]
["bitfinex","SOLUSD",1767755182076,0.65132172,139.82,139.79,0.71582388]
["bitfinex","SOLUSD",1767755182276,11.39284317,139.83,139.8,0.71582388]
["bitfinex","SOLUSD",1767755182492,0.65132172,139.82,139.79,0.71582388]
["bitfinex","SOLUSD",1767755183268,0.65132172,139.82,139.8,0.71582388]
["bitfinex","SOLUSD",1767755183468,0.67141233,139.83,139.8,0.71582388]
["bitfinex","SOLUSD",1767755189288,4.24120467,139.83,139.8,0.71582388]
["bitfinex","SOLUSD",1767755190708,0.65132172,139.82,139.79,7.86926283]
["bitfinex","SOLUSD",1767755191406,0.66385122,139.81,139.78,0.85549281]
["bitfinex","SOLUSD",1767755191611,0.66385122,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767755191612,0.65880722,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767755192114,3.56979234,139.81,139.78,0.85549281]
["bitfinex","SOLUSD",1767755192115,4.23364356,139.81,139.78,0.85549281]
["bitfinex","SOLUSD",1767755192302,0.65880722,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767755196120,4.23364356,139.81,139.78,0.85549281]
["bitfinex","SOLUSD",1767755196428,11.38641381,139.81,139.78,0.85549281]
["bitfinex","SOLUSD",1767755196796,3.56979234,139.79,139.75,0.65549281]
["bitfinex","SOLUSD",1767755197296,13.04,139.8,139.75,0.65549281]
["bitfinex","SOLUSD",1767755197297,0.099,139.78,139.75,0.65549281]
["bitfinex","SOLUSD",1767755197798,0.1022701,139.76,139.73,8.01213329]
["bitfinex","SOLUSD",1767755199397,11.1535073,139.78,139.73,8.01213329]
["bitfinex","SOLUSD",1767755199608,3.56979234,139.77,139.74,0.65549281]
["bitfinex","SOLUSD",1767755200422,3.66879234,139.77,139.73,0.85549281]
["bitfinex","SOLUSD",1767755200608,3.67206244,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767755200818,3.56979234,139.74,139.73,0.2]
["bitfinex","SOLUSD",1767755202322,10.82785974,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767755202623,3.99256487,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767755202918,7.58458392,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755203130,20.62458392,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755205006,7.58458392,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755205212,20.62458392,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755205431,20.62458392,139.76,139.72,4.22528515]
["bitfinex","SOLUSD",1767755207133,20.62458392,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755207310,24.19437626,139.76,139.72,0.65549281]
["bitfinex","SOLUSD",1767755207707,3.66879234,139.75,139.72,0.65549281]
["bitfinex","SOLUSD",1767755207922,3.66879234,139.75,139.71,0.85549281]
["bitfinex","SOLUSD",1767755208124,3.99580226,139.74,139.71,0.85549281]
["bitfinex","SOLUSD",1767755208330,3.99580226,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767755208824,0.1022701,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767755209035,0.1022701,139.73,139.7,0.2]
["bitfinex","SOLUSD",1767755209529,7.15512306,139.76,139.69,7.98688282]
["bitfinex","SOLUSD",1767755209729,13.04,139.75,139.7,4.22528515]
["bitfinex","SOLUSD",1767755210330,13.04,139.75,139.71,3.56979234]
["bitfinex","SOLUSD",1767755210629,20.1959312,139.75,139.71,3.56979234]
["bitfinex","SOLUSD",1767755210819,20.1959312,139.75,139.7,7.81345214]
["bitfinex","SOLUSD",1767755211134,20.1959312,139.75,139.71,3.56979234]
["bitfinex","SOLUSD",1767755212433,20.1959312,139.75,139.71,4.22528515]
["bitfinex","SOLUSD",1767755215736,23.76572354,139.75,139.7,4.22528515]
["bitfinex","SOLUSD",1767755215923,23.76572354,139.75,139.71,0.65549281]
["bitfinex","SOLUSD",1767755216930,41.65481119,139.75,139.71,0.65549281]
["bitfinex","SOLUSD",1767755218032,3.56979234,139.73,139.69,0.82844985]
["bitfinex","SOLUSD",1767755218325,3.56979234,139.72,139.69,0.82844985]
["bitfinex","SOLUSD",1767755218517,3.56979234,139.72,139.69,0.17295704]
["bitfinex","SOLUSD",1767755219232,10.72733242,139.72,139.69,0.17295704]
["bitfinex","SOLUSD",1767755219428,7.15754008,139.72,139.69,0.17295704]
["bitfinex","SOLUSD",1767755219620,23.76733242,139.72,139.69,0.17295704]
["bitfinex","SOLUSD",1767755219821,41.66026113,139.72,139.69,0.17295704]
["bitfinex","SOLUSD",1767755220021,3.56979234,139.71,139.69,0.17295704]
["bitfinex","SOLUSD",1767755221025,3.56979234,139.7,139.67,0.2]
["bitfinex","SOLUSD",1767755221232,3.56979234,139.69,139.66,0.88282661]
["bitfinex","SOLUSD",1767755221432,3.56979234,139.7,139.66,0.88282661]
["bitfinex","SOLUSD",1767755221637,28.62168554,139.71,139.67,0.69569974]
["bitfinex","SOLUSD",1767755221842,13.04,139.7,139.67,0.69569974]
["bitfinex","SOLUSD",1767755222834,20.19865281,139.7,139.67,0.69569974]
["bitfinex","SOLUSD",1767755223014,20.19865281,139.7,139.66,0.2]
["bitfinex","SOLUSD",1767755223220,38.09414314,139.7,139.66,0.69569974]
["bitfinex","SOLUSD",1767755223415,41.66393548,139.7,139.66,0.69569974]
["bitfinex","SOLUSD",1767755225052,13.04,139.69,139.66,0.69569974]
["bitfinex","SOLUSD",1767755225367,16.60979234,139.69,139.66,0.69569974]
["bitfinex","SOLUSD",1767755225924,3.56979234,139.68,139.65,0.89569974]
["bitfinex","SOLUSD",1767755226142,3.56979234,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767755226739,3.56979234,139.66,139.63,0.89569974]
["bitfinex","SOLUSD",1767755226918,16.60979234,139.66,139.63,0.89569974]
["bitfinex","SOLUSD",1767755227119,23.77024241,139.66,139.63,0.89569974]
["bitfinex","SOLUSD",1767755227425,20.20045007,139.66,139.63,0.89569974]
["bitfinex","SOLUSD",1767755227825,3.56979234,139.69,139.65,0.69569974]
["bitfinex","SOLUSD",1767755228044,13.04,139.68,139.65,0.69569974]
["bitfinex","SOLUSD",1767755228343,16.60979234,139.68,139.65,0.69569974]
["bitfinex","SOLUSD",1767755229129,7.15973365,139.67,139.65,0.69569974]
["bitfinex","SOLUSD",1767755229336,10.72952599,139.67,139.64,0.69569974]
["bitfinex","SOLUSD",1767755231237,10.73054937,139.66,139.63,0.89569974]
["bitfinex","SOLUSD",1767755231433,3.56979234,139.65,139.63,0.2]
["bitfinex","SOLUSD",1767755232241,16.62979234,139.65,139.63,1e-08]
["bitfinex","SOLUSD",1767755232749,3.56979234,139.64,139.6,0.2]
["bitfinex","SOLUSD",1767755233346,4.26177247,139.64,139.6,0.2]
["bitfinex","SOLUSD",1767755233552,11.42354761,139.64,139.6,0.2]
["bitfinex","SOLUSD",1767755233727,0.68610962,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767755234332,20.91974497,139.64,139.6,3.76979234]
["bitfinex","SOLUSD",1767755234726,24.48953731,139.64,139.6,0.89569974]
["bitfinex","SOLUSD",1767755235450,0.099,139.63,139.6,0.89569974]
["bitfinex","SOLUSD",1767755236054,3.56979234,139.63,139.6,0.89569974]
["bitfinex","SOLUSD",1767755236250,4.26177247,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767755236458,3.67472214,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1767755236748,3.56979234,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1767755237155,16.73472214,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1767755237533,10.73260302,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755237752,11.41871264,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755237951,11.41871264,139.61,139.57,0.2]
["bitfinex","SOLUSD",1767755237952,11.41871264,139.61,139.57,0.89569974]
["bitfinex","SOLUSD",1767755238156,7.16281068,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755238534,13.06,139.63,139.61,0.69569974]
["bitfinex","SOLUSD",1767755240060,13.06,139.63,139.58,0.69569974]
["bitfinex","SOLUSD",1767755240061,7.87768304,139.62,139.58,0.69569974]
["bitfinex","SOLUSD",1767755240265,7.16229766,139.62,139.58,0.69569974]
["bitfinex","SOLUSD",1767755240460,4.28517772,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755241255,0.71538538,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755241842,7.87840675,139.61,139.58,0.69569974]
["bitfinex","SOLUSD",1767755245858,7.16252547,139.62,139.59,0.69569974]
["bitfinex","SOLUSD",1767755246160,17.90367766,139.64,139.61,0.69569974]
["bitfinex","SOLUSD",1767755246161,31.67906304,139.64,139.61,0.69569974]
["bitfinex","SOLUSD",1767755246847,7.16195418,139.63,139.61,0.69569974]
["bitfinex","SOLUSD",1767755247366,7.16195418,139.63,139.6,0.69569974]
["bitfinex","SOLUSD",1767755249660,7.16195418,139.63,139.59,2.29178583]
["bitfinex","SOLUSD",1767755249661,7.16230003,139.62,139.59,0.69569974]
["bitfinex","SOLUSD",1767755250052,7.16230003,139.62,139.6,0.69569974]
["bitfinex","SOLUSD",1767755250845,7.16178471,139.63,139.6,0.69569974]
["bitfinex","SOLUSD",1767755251056,10.16895592,139.63,139.6,0.69569974]
["bitfinex","SOLUSD",1767755252570,2.95940977,139.61,139.57,63.2]
["bitfinex","SOLUSD",1767755252752,7.83146089,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1767755252943,0.66762394,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1767755253359,7.83146089,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1767755253664,0.66762394,139.61,139.58,2.29178583]
["bitfinex","SOLUSD",1767755253840,0.66762394,139.61,139.59,2.29178583]
["bitfinex","SOLUSD",1767755254045,0.66762394,139.68,139.6,2.29178583]
["bitfinex","SOLUSD",1767755254261,0.66762394,139.64,139.6,2.29178583]
["bitfinex","SOLUSD",1767755254743,7.82940865,139.63,139.6,2.29178583]
["bitfinex","SOLUSD",1767755254951,0.66762394,139.62,139.61,2.29178583]
["bitfinex","SOLUSD",1767755255147,17.90225319,139.65,139.61,2.29178583]
["bitfinex","SOLUSD",1767755255148,0.66762394,139.65,139.61,2.29178583]
["bitfinex","SOLUSD",1767755255375,7.82838298,139.65,139.62,2.29178583]
["bitfinex","SOLUSD",1767755255856,7.16075904,139.65,139.62,2.29178583]
["bitfinex","SOLUSD",1767755256460,0.66762394,139.64,139.6,2.29178583]
["bitfinex","SOLUSD",1767755256666,0.66762394,139.64,139.6,3.01416051]
["bitfinex","SOLUSD",1767755256964,0.66762394,139.64,139.6,2.29178583]
["bitfinex","SOLUSD",1767755257167,0.66762394,139.71,139.63,3.01416051]
["bitfinex","SOLUSD",1767755257371,0.66762394,139.71,139.67,2.29178583]
["bitfinex","SOLUSD",1767755257372,0.66762394,139.69,139.67,2.29178583]
["bitfinex","SOLUSD",1767755258272,0.66762394,139.69,139.67,2.23178583]
["bitfinex","SOLUSD",1767755258573,7.82600672,139.7,139.67,2.18824545]
["bitfinex","SOLUSD",1767755258878,7.82600672,139.7,139.67,2.29178583]
["bitfinex","SOLUSD",1767755260674,7.82600672,139.7,139.66,3.01416051]
["bitfinex","SOLUSD",1767755262373,7.82652613,139.69,139.66,3.01416051]
["bitfinex","SOLUSD",1767755263448,7.82652613,139.69,139.65,0.72237468]
["bitfinex","SOLUSD",1767755263449,10.11831196,139.69,139.65,0.72237468]
["bitfinex","SOLUSD",1767755263867,0.66762394,139.68,139.64,2.29178583]
["bitfinex","SOLUSD",1767755264464,7.82694085,139.68,139.64,2.29178583]
["bitfinex","SOLUSD",1767755264656,0.66762394,139.67,139.64,2.29178583]
["bitfinex","SOLUSD",1767755264850,0.66762394,139.67,139.62,70.88452775]
["bitfinex","SOLUSD",1767755265050,0.66762394,139.66,139.62,3.01416051]
["bitfinex","SOLUSD",1767755265272,0.66762394,139.66,139.61,7.88513201]
["bitfinex","SOLUSD",1767755265463,0.66762394,139.65,139.61,2.29178583]
["bitfinex","SOLUSD",1767755265871,0.66762394,139.62,139.59,2.29178583]
["bitfinex","SOLUSD",1767755266174,2.29178583,139.63,139.59,2.29178583]
["bitfinex","SOLUSD",1767755266175,0.66762394,139.63,139.59,3.01416051]
["bitfinex","SOLUSD",1767755266473,13.06,139.66,139.62,0.72237468]
["bitfinex","SOLUSD",1767755266769,20.88800572,139.66,139.62,3.01416051]
["bitfinex","SOLUSD",1767755266978,23.17979155,139.66,139.62,0.72237468]
["bitfinex","SOLUSD",1767755267184,2.95940977,139.65,139.61,3.01416051]
["bitfinex","SOLUSD",1767755267652,2.95940977,139.65,139.61,0.72237468]
["bitfinex","SOLUSD",1767755269276,7.82869656,139.65,139.61,0.72237468]
["bitfinex","SOLUSD",1767755269477,10.12048239,139.65,139.61,0.72237468]
["bitfinex","SOLUSD",1767755271256,10.12048239,139.65,139.61,3.01416051]
["bitfinex","SOLUSD",1767755271457,0.66762394,139.67,139.63,0.72237468]
["bitfinex","SOLUSD",1767755271665,0.66762394,139.67,139.63,3.01416051]
["bitfinex","SOLUSD",1767755271988,2.95940977,139.67,139.63,0.72237468]
["bitfinex","SOLUSD",1767755272274,0.66762394,139.66,139.62,2.29178583]
["bitfinex","SOLUSD",1767755272881,0.66762394,139.66,139.61,7.88512093]
["bitfinex","SOLUSD",1767755273060,0.66762394,139.65,139.61,9.45453208]
["bitfinex","SOLUSD",1767755273263,0.66762394,139.65,139.61,2.29178583]
["bitfinex","SOLUSD",1767755275076,0.66762394,139.65,139.61,3.01416051]
["bitfinex","SOLUSD",1767755275261,7.82845575,139.65,139.61,3.01416051]
["bitfinex","SOLUSD",1767755277563,7.82845575,139.65,139.6,7.16316278]
["bitfinex","SOLUSD",1767755277564,2.95940977,139.64,139.6,0.72237468]
["bitfinex","SOLUSD",1767755277779,2.95940977,139.64,139.6,3.01416051]
["bitfinex","SOLUSD",1767755277973,2.95940977,139.64,139.6,0.72237468]
["bitfinex","SOLUSD",1767755278179,2.95940977,139.64,139.6,3.01416051]
["bitfinex","SOLUSD",1767755278881,23.18073241,139.64,139.6,3.01416051]
["bitfinex","SOLUSD",1767755279669,10.12073241,139.64,139.6,0.72237468]
["bitfinex","SOLUSD",1767755280172,23.18073241,139.64,139.6,3.01416051]
["bitfinex","SOLUSD",1767755280789,0.66762394,139.63,139.6,2.29178583]
["bitfinex","SOLUSD",1767755281088,0.66762394,139.63,139.59,0.72237468]
["bitfinex","SOLUSD",1767755281288,0.66762394,139.66,139.61,3.01416051]
["bitfinex","SOLUSD",1767755281581,13.72762394,139.68,139.64,2.94997203]
["bitfinex","SOLUSD",1767755281786,13.72762394,139.68,139.64,2.89048718]
["bitfinex","SOLUSD",1767755282081,0.66532695,139.66,139.63,2.29178583]
["bitfinex","SOLUSD",1767755282286,0.66532695,139.65,139.61,2.29178583]
["bitfinex","SOLUSD",1767755282778,0.66532695,139.65,139.61,9.45434478]
["bitfinex","SOLUSD",1767755283385,0.66532695,139.65,139.61,7.16255895]
["bitfinex","SOLUSD",1767755283572,0.66532695,139.66,139.63,2.29178583]
["bitfinex","SOLUSD",1767755284481,0.66532695,139.66,139.61,25.72777186]
["bitfinex","SOLUSD",1767755284482,0.66532695,139.65,139.61,10.11253098]
["bitfinex","SOLUSD",1767755284879,0.66532695,139.64,139.6,9.4549261]
["bitfinex","SOLUSD",1767755285490,0.66532695,139.64,139.61,2.29178583]
["bitfinex","SOLUSD",1767755285792,0.66532695,139.64,139.6,7.16314027]
["bitfinex","SOLUSD",1767755286196,0.66532695,139.64,139.6,9.4549261]
["bitfinex","SOLUSD",1767755286792,0.66532695,139.64,139.6,10.1131123]
["bitfinex","SOLUSD",1767755286988,0.66532695,139.64,139.6,7.82132647]
["bitfinex","SOLUSD",1767755287195,0.66532695,139.64,139.6,10.1131123]
["bitfinex","SOLUSD",1767755287691,9.45285633,139.65,139.61,0.65695265]
["bitfinex","SOLUSD",1767755288189,2.9998867,139.64,139.6,7.82009292]
["bitfinex","SOLUSD",1767755288392,2.9998867,139.64,139.6,0.65695265]
["bitfinex","SOLUSD",1767755289495,0.70810087,139.63,139.59,72.45537743]
["bitfinex","SOLUSD",1767755289794,0.70810087,139.63,139.59,70.1635916]
["bitfinex","SOLUSD",1767755289989,9.45309771,139.64,139.6,0.65695265]
["bitfinex","SOLUSD",1767755290194,0.70810087,139.64,139.6,7.82020428]
["bitfinex","SOLUSD",1767755290408,13.76810087,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755290573,13.76810087,139.68,139.62,2.29178583]
["bitfinex","SOLUSD",1767755290774,2.9998867,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755291092,2.29178583,139.65,139.61,0.65695265]
["bitfinex","SOLUSD",1767755291294,2.9998867,139.65,139.61,0.65695265]
["bitfinex","SOLUSD",1767755291684,10.16073483,139.65,139.61,0.65695265]
["bitfinex","SOLUSD",1767755293506,2.9998867,139.64,139.6,7.82020428]
["bitfinex","SOLUSD",1767755294078,0.70810087,139.64,139.6,7.82020428]
["bitfinex","SOLUSD",1767755294301,2.9998867,139.64,139.6,7.82020428]
["bitfinex","SOLUSD",1767755295296,2.9998867,139.64,139.6,0.65695265]
["bitfinex","SOLUSD",1767755295798,10.16122902,139.64,139.6,7.82021342]
["bitfinex","SOLUSD",1767755296097,0.70810087,139.64,139.6,10.11199925]
["bitfinex","SOLUSD",1767755296288,0.70810087,139.66,139.62,2.94873848]
["bitfinex","SOLUSD",1767755296489,7.86847001,139.66,139.62,2.94873848]
["bitfinex","SOLUSD",1767755296882,10.16025584,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755297179,0.70810087,139.65,139.61,2.94873848]
["bitfinex","SOLUSD",1767755297705,0.70810087,139.65,139.61,10.11141079]
["bitfinex","SOLUSD",1767755298002,0.70810087,139.65,139.61,7.81962496]
["bitfinex","SOLUSD",1767755298176,0.70810087,139.65,139.61,10.11141079]
["bitfinex","SOLUSD",1767755298380,10.16075318,139.65,139.61,0.65695265]
["bitfinex","SOLUSD",1767755299579,20.22045564,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755300198,20.92855651,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755300389,10.16034234,139.66,139.62,0.65695265]
["bitfinex","SOLUSD",1767755301014,0.70810087,139.64,139.6,0.65695265]
["bitfinex","SOLUSD",1767755301307,0.70810087,139.63,139.59,80.90899817]
["bitfinex","SOLUSD",1767755302996,0.70810087,139.63,139.59,88.07283512]
["bitfinex","SOLUSD",1767755303807,0.70810087,139.63,139.59,88.72978777]
["bitfinex","SOLUSD",1767755304288,0.70810087,139.63,139.59,91.0215736]
["bitfinex","SOLUSD",1767755304509,0.70810087,139.63,139.59,92.30916718]
["bitfinex","SOLUSD",1767755305202,0.70810087,139.64,139.6,7.82006697]
["bitfinex","SOLUSD",1767755306303,13.06,139.65,139.62,0.65695265]
["bitfinex","SOLUSD",1767755306709,20.22085047,139.65,139.62,0.65695265]
["bitfinex","SOLUSD",1767755311327,7.1604028,139.66,139.63,0.65695265]
["bitfinex","SOLUSD",1767755311622,0.70810087,139.67,139.64,0.69517064]
["bitfinex","SOLUSD",1767755311797,5.33231367,139.66,139.64,0.63517064]
["bitfinex","SOLUSD",1767755311993,4.25809136,139.68,139.64,0.63517064]
["bitfinex","SOLUSD",1767755312224,5.33230082,139.67,139.64,0.63517064]
["bitfinex","SOLUSD",1767755312407,5.33230082,139.66,139.64,0.63517064]
["bitfinex","SOLUSD",1767755312605,7.83859617,139.67,139.62,10.74149198]
["bitfinex","SOLUSD",1767755312805,5.331935,139.66,139.62,10.74149198]
["bitfinex","SOLUSD",1767755313007,7.83859617,139.67,139.62,10.74149198]
["bitfinex","SOLUSD",1767755313307,5.33194024,139.66,139.62,10.74149198]
["bitfinex","SOLUSD",1767755313510,11.41753342,139.68,139.63,3.57937941]
["bitfinex","SOLUSD",1767755313711,5.33111033,139.67,139.65,0.63517064]
["bitfinex","SOLUSD",1767755313930,20.89645409,139.71,139.66,4.21455005]
["bitfinex","SOLUSD",1767755314115,6.00907077,139.7,139.67,3.57937941]
["bitfinex","SOLUSD",1767755314433,0.67871195,139.67,139.63,7.16164354]
["bitfinex","SOLUSD",1767755314622,3.57937941,139.67,139.64,0.63517064]
["bitfinex","SOLUSD",1767755320719,11.41786371,139.67,139.63,0.63517064]
["bitfinex","SOLUSD",1767755322930,0.67871195,139.66,139.62,20.22215367]
["bitfinex","SOLUSD",1767755323122,4.25809136,139.66,139.62,20.85732431]
["bitfinex","SOLUSD",1767755323420,3.57937941,139.65,139.62,13.69517064]
["bitfinex","SOLUSD",1767755323610,4.25809136,139.65,139.62,0.63517064]
["bitfinex","SOLUSD",1767755324808,4.25809136,139.65,139.59,7.79899153]
["bitfinex","SOLUSD",1767755324809,4.25809136,139.63,139.59,7.79899153]
["bitfinex","SOLUSD",1767755327025,0.67871195,139.63,139.59,7.79899153]
["bitfinex","SOLUSD",1767755328930,7.88461768,139.64,139.6,4.21455005]
["bitfinex","SOLUSD",1767755329107,7.16135236,139.64,139.61,0.63517064]
["bitfinex","SOLUSD",1767755330031,7.88461768,139.64,139.61,0.63517064]
["bitfinex","SOLUSD",1767755336243,23.80039027,139.65,139.64,0.36412068]
["bitfinex","SOLUSD",1767755336536,25.52784993,139.65,139.61,0.63517064]
["bitfinex","SOLUSD",1767755336714,23.80039027,139.65,139.61,0.63517064]
["bitfinex","SOLUSD",1767755337642,23.80039027,139.65,139.6,7.16332171]
["bitfinex","SOLUSD",1767755337827,23.80039027,139.65,139.61,0.67588745]
["bitfinex","SOLUSD",1767755338329,0.72326532,139.64,139.61,0.67588745]
["bitfinex","SOLUSD",1767755341717,11.42086055,139.67,139.62,0.66090499]
["bitfinex","SOLUSD",1767755341918,0.68174749,139.67,139.64,0.66090499]
["bitfinex","SOLUSD",1767755343525,0.68174749,139.71,139.65,0.66090499]
["bitfinex","SOLUSD",1767755343846,0.68174749,139.74,139.7,0.66090499]
["bitfinex","SOLUSD",1767755344048,0.68174749,139.74,139.7,4.15317437]
["bitfinex","SOLUSD",1767755344252,4.2611269,139.74,139.7,0.57379496]
["bitfinex","SOLUSD",1767755345027,0.68174749,139.74,139.7,0.57379496]
["bitfinex","SOLUSD",1767755346640,4.2611269,139.74,139.7,0.57379496]
["bitfinex","SOLUSD",1767755349341,0.68174749,139.74,139.7,4.15317437]
["bitfinex","SOLUSD",1767755349543,0.68174749,139.74,139.7,11.31126937]
["bitfinex","SOLUSD",1767755350830,13.74108625,139.75,139.71,4.28052235]
["bitfinex","SOLUSD",1767755351954,20.89675922,139.75,139.71,4.28052235]
["bitfinex","SOLUSD",1767755354745,20.89675922,139.75,139.71,0.70114294]
["bitfinex","SOLUSD",1767755355049,0.68108625,139.75,139.72,0.70114294]
["bitfinex","SOLUSD",1767755355254,4.46525488,139.78,139.72,0.70114294]
["bitfinex","SOLUSD",1767755355255,0.68108625,139.76,139.72,0.70114294]
["bitfinex","SOLUSD",1767755355441,4.26046566,139.76,139.72,0.70114294]
["bitfinex","SOLUSD",1767755355754,0.68108625,139.76,139.72,0.70114294]
["bitfinex","SOLUSD",1767755355952,0.68108625,139.77,139.74,0.70114294]
["bitfinex","SOLUSD",1767755356153,5.14634113,139.78,139.74,4.28052235]
["bitfinex","SOLUSD",1767755356346,0.68108625,139.77,139.75,3.57937941]
["bitfinex","SOLUSD",1767755356552,0.68108625,139.77,139.74,3.57937941]
["bitfinex","SOLUSD",1767755356760,0.68108625,139.77,139.74,10.67530485]
["bitfinex","SOLUSD",1767755358755,0.68108625,139.77,139.74,11.37644779]
["bitfinex","SOLUSD",1767755359545,0.68108625,139.77,139.75,3.57937941]
["bitfinex","SOLUSD",1767755359746,0.68108625,139.78,139.75,3.57937941]
["bitfinex","SOLUSD",1767755359949,13.94108625,139.79,139.75,4.28052235]
["bitfinex","SOLUSD",1767755360475,13.94108625,139.79,139.75,0.70114294]
["bitfinex","SOLUSD",1767755360947,13.94108625,139.79,139.76,0.70114294]
["bitfinex","SOLUSD",1767755366266,0.2,139.79,139.77,0.70114294]
["bitfinex","SOLUSD",1767755366466,0.2,139.79,139.77,4.28052235]
["bitfinex","SOLUSD",1767755366674,0.2,139.79,139.77,2.98603862]
["bitfinex","SOLUSD",1767755367050,0.2,139.79,139.78,0.70114294]
["bitfinex","SOLUSD",1767755367248,0.2,139.79,139.78,0.64114294]
["bitfinex","SOLUSD",1767755367557,0.2,139.79,139.78,2.92603862]
["bitfinex","SOLUSD",1767755367757,0.2,139.79,139.78,0.64114294]
["bitfinex","SOLUSD",1767755368648,0.2,139.8,139.78,7.79524223]
["bitfinex","SOLUSD",1767755369053,0.88108625,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1767755370374,0.88108625,139.8,139.77,9.43930436]
["bitfinex","SOLUSD",1767755370576,0.88108625,139.8,139.78,0.70114294]
["bitfinex","SOLUSD",1767755370577,0.2,139.8,139.78,0.70114294]
["bitfinex","SOLUSD",1767755370775,0.68108625,139.78,139.75,0.70114294]
["bitfinex","SOLUSD",1767755370973,2.96598193,139.78,139.75,0.70114294]
["bitfinex","SOLUSD",1767755371554,2.96598193,139.78,139.74,63.0]
["bitfinex","SOLUSD",1767755371760,0.71741336,139.77,139.74,63.68712583]
["bitfinex","SOLUSD",1767755372387,3.00230904,139.77,139.74,63.68712583]
["bitfinex","SOLUSD",1767755374388,3.00230904,139.77,139.74,0.68712583]
["bitfinex","SOLUSD",1767755374769,3.00230904,139.77,139.74,7.84321615]
["bitfinex","SOLUSD",1767755375287,3.00230904,139.77,139.74,0.68712583]
["bitfinex","SOLUSD",1767755375669,10.15602243,139.79,139.75,0.68712583]
["bitfinex","SOLUSD",1767755375894,0.2,139.8,139.77,2.97202151]
["bitfinex","SOLUSD",1767755376079,0.2,139.8,139.78,0.68712583]
["bitfinex","SOLUSD",1767755376271,0.2,139.8,139.78,2.97202151]
["bitfinex","SOLUSD",1767755377094,0.2,139.8,139.78,2.91202151]
["bitfinex","SOLUSD",1767755378282,0.2,139.8,139.78,0.62712583]
["bitfinex","SOLUSD",1767755378483,0.2,139.8,139.77,9.43909771]
["bitfinex","SOLUSD",1767755378680,0.2,139.8,139.77,7.15420203]
["bitfinex","SOLUSD",1767755378873,0.71741336,139.79,139.76,9.43988157]
["bitfinex","SOLUSD",1767755379192,0.71741336,139.79,139.76,7.84211172]
["bitfinex","SOLUSD",1767755379388,0.71741336,139.79,139.76,7.15498589]
["bitfinex","SOLUSD",1767755379783,0.71741336,139.79,139.76,7.84211172]
["bitfinex","SOLUSD",1767755381894,0.71741336,139.79,139.76,10.1270074]
["bitfinex","SOLUSD",1767755382689,0.2,139.8,139.78,2.97202151]
["bitfinex","SOLUSD",1767755383090,0.91741336,139.8,139.78,2.28489568]
["bitfinex","SOLUSD",1767755385397,0.71741336,139.79,139.77,2.28489568]
["bitfinex","SOLUSD",1767755386197,0.91741336,139.8,139.76,10.12693392]
["bitfinex","SOLUSD",1767755386384,0.71741336,139.79,139.76,7.15491241]
["bitfinex","SOLUSD",1767755386583,0.71741336,139.79,139.76,9.43980809]
["bitfinex","SOLUSD",1767755386776,0.71741336,139.79,139.76,10.12693392]
["bitfinex","SOLUSD",1767755387385,0.71741336,139.79,139.76,7.84203824]
["bitfinex","SOLUSD",1767755387589,0.71741336,139.79,139.76,10.12693392]
["bitfinex","SOLUSD",1767755388298,0.2,139.8,139.77,0.68712583]
["bitfinex","SOLUSD",1767755389188,0.71741336,139.79,139.76,9.43980809]
["bitfinex","SOLUSD",1767755389590,0.2,139.8,139.77,0.68712583]
["bitfinex","SOLUSD",1767755389805,0.91741336,139.8,139.77,0.68712583]
["bitfinex","SOLUSD",1767755390813,0.71741336,139.79,139.76,10.12693392]
["bitfinex","SOLUSD",1767755390985,0.71741336,139.79,139.76,7.84203824]
["bitfinex","SOLUSD",1767755391386,0.71741336,139.79,139.76,10.12693392]
["bitfinex","SOLUSD",1767755393605,0.71741336,139.79,139.77,2.28489568]
["bitfinex","SOLUSD",1767755393908,0.91741336,139.8,139.77,2.28489568]
["bitfinex","SOLUSD",1767755394295,0.91741336,139.8,139.77,2.97202151]
["bitfinex","SOLUSD",1767755397307,0.91741336,139.8,139.77,0.68712583]
["bitfinex","SOLUSD",1767755401905,0.2,139.8,139.79,0.67788088]
["bitfinex","SOLUSD",1767755402223,0.2,139.8,139.78,2.28489568]
["bitfinex","SOLUSD",1767755402420,0.2,139.83,139.79,2.28489568]
["bitfinex","SOLUSD",1767755402603,0.69299221,139.85,139.82,2.28489568]
["bitfinex","SOLUSD",1767755402802,0.69299221,139.86,139.82,2.28489568]
["bitfinex","SOLUSD",1767755403107,0.69299221,139.86,139.84,2.28489568]
["bitfinex","SOLUSD",1767755403307,0.69299221,139.86,139.81,0.28432314]
["bitfinex","SOLUSD",1767755403509,0.69299221,139.85,139.81,2.28489568]
["bitfinex","SOLUSD",1767755404416,0.69299221,139.85,139.81,2.57622161]
["bitfinex","SOLUSD",1767755404618,0.69299221,139.87,139.83,0.29132593]
["bitfinex","SOLUSD",1767755404922,0.69137319,139.86,139.82,2.28489568]
["bitfinex","SOLUSD",1767755405820,0.69137319,139.86,139.82,9.43682329]
["bitfinex","SOLUSD",1767755409513,0.69137319,139.86,139.83,2.28489568]
["bitfinex","SOLUSD",1767755409716,0.2,139.88,139.85,2.28489568]
["bitfinex","SOLUSD",1767755410912,7.34903712,139.88,139.84,2.99069639]
["bitfinex","SOLUSD",1767755411309,0.2,139.88,139.86,0.70580071]
["bitfinex","SOLUSD",1767755411506,0.2,139.88,139.86,0.64585433]
["bitfinex","SOLUSD",1767755412100,0.89137319,139.88,139.84,7.15079918]
["bitfinex","SOLUSD",1767755412320,0.69137319,139.87,139.83,9.43632779]
["bitfinex","SOLUSD",1767755413500,0.2,139.88,139.86,2.28489568]
["bitfinex","SOLUSD",1767755413696,0.2,139.88,139.86,2.22489568]
["bitfinex","SOLUSD",1767755414215,0.2,139.88,139.87,0.70580071]
["bitfinex","SOLUSD",1767755414517,0.2,139.88,139.86,2.22489568]
["bitfinex","SOLUSD",1767755414717,0.2,139.88,139.85,2.99069639]
["bitfinex","SOLUSD",1767755414926,0.69137319,139.86,139.82,7.85768002]
["bitfinex","SOLUSD",1767755415108,0.69137319,139.86,139.82,0.70580071]
["bitfinex","SOLUSD",1767755415312,0.69137319,139.85,139.81,22.47724497]
["bitfinex","SOLUSD",1767755415704,0.69137319,139.85,139.81,23.18304568]
["bitfinex","SOLUSD",1767755416721,0.69137319,139.85,139.82,2.28489568]
["bitfinex","SOLUSD",1767755416922,0.69137319,139.85,139.81,23.18304568]
["bitfinex","SOLUSD",1767755420318,0.69137319,139.85,139.82,7.15198302]
["bitfinex","SOLUSD",1767755422411,0.69137319,139.85,139.81,7.85818428]
["bitfinex","SOLUSD",1767755423918,0.69137319,139.85,139.81,7.15238357]
["bitfinex","SOLUSD",1767755424928,0.69137319,139.85,139.81,9.43727925]
["bitfinex","SOLUSD",1767755425102,0.69137319,139.87,139.83,2.99069639]
["bitfinex","SOLUSD",1767755425420,0.69137319,139.85,139.81,7.85818428]
["bitfinex","SOLUSD",1767755426417,0.69137319,139.84,139.81,7.15238357]
["bitfinex","SOLUSD",1767755426723,2.97626887,139.83,139.79,13.04]
["bitfinex","SOLUSD",1767755427029,0.69137319,139.81,139.77,17.88580092]
["bitfinex","SOLUSD",1767755427417,0.69137319,139.81,139.77,28.03110845]
["bitfinex","SOLUSD",1767755427613,0.69137319,139.81,139.78,2.28489568]
["bitfinex","SOLUSD",1767755428123,0.69137319,139.81,139.77,25.74621277]
["bitfinex","SOLUSD",1767755428306,0.69137319,139.81,139.78,2.28489568]
["bitfinex","SOLUSD",1767755428507,0.69137319,139.81,139.78,3.56976449]
["bitfinex","SOLUSD",1767755429325,0.69137319,139.83,139.8,3.56976449]
["bitfinex","SOLUSD",1767755430314,0.69137319,139.83,139.79,28.60732082]
["bitfinex","SOLUSD",1767755430708,0.69137319,139.83,139.79,7.85938823]
["bitfinex","SOLUSD",1767755432332,0.69137319,139.83,139.79,11.42915272]
["bitfinex","SOLUSD",1767755432627,0.69137319,139.83,139.8,0.67787477]
["bitfinex","SOLUSD",1767755432832,7.82434989,139.85,139.81,0.67787477]
["bitfinex","SOLUSD",1767755433420,4.24345292,139.84,139.79,74.40122678]
["bitfinex","SOLUSD",1767755433625,0.67368843,139.83,139.79,70.83146229]
["bitfinex","SOLUSD",1767755434234,0.67368843,139.82,139.79,63.67787477]
["bitfinex","SOLUSD",1767755434918,11.395011,139.83,139.79,63.67787477]
["bitfinex","SOLUSD",1767755435931,11.395011,139.83,139.79,70.83143628]
["bitfinex","SOLUSD",1767755436333,0.67368843,139.84,139.8,4.24763926]
["bitfinex","SOLUSD",1767755436535,16.60976449,139.86,139.82,4.24763926]
["bitfinex","SOLUSD",1767755436536,0.67368843,139.86,139.82,4.24763926]
["bitfinex","SOLUSD",1767755437823,10.71963586,139.87,139.83,4.24763926]
["bitfinex","SOLUSD",1767755437824,0.67368843,139.87,139.83,4.24763926]
["bitfinex","SOLUSD",1767755438016,0.67368843,139.87,139.84,3.56976449]
["bitfinex","SOLUSD",1767755438216,0.2,139.88,139.85,4.24763926]
["bitfinex","SOLUSD",1767755439623,0.2,139.88,139.85,11.39792724]
["bitfinex","SOLUSD",1767755441333,0.2,139.88,139.85,7.82816275]
["bitfinex","SOLUSD",1767755442528,0.67368843,139.87,139.84,7.15086237]
["bitfinex","SOLUSD",1767755446432,0.67368843,139.87,139.84,7.09086237]
["bitfinex","SOLUSD",1767755448864,0.67368843,139.87,139.83,70.82923525]
["bitfinex","SOLUSD",1767755449036,0.67368843,139.86,139.83,73.72112497]
["bitfinex","SOLUSD",1767755449236,0.67368843,139.86,139.83,74.39899974]
["bitfinex","SOLUSD",1767755450550,0.67368843,139.86,139.83,11.39899974]
["bitfinex","SOLUSD",1767755450742,0.67368843,139.86,139.83,7.82923525]
["bitfinex","SOLUSD",1767755451035,0.67368843,139.86,139.83,7.15136048]
["bitfinex","SOLUSD",1767755452061,0.67368843,139.85,139.82,0.67787477]
["bitfinex","SOLUSD",1767755453562,0.67368843,139.87,139.83,0.67787477]
["bitfinex","SOLUSD",1767755453734,0.67368843,139.87,139.83,4.24763926]
["bitfinex","SOLUSD",1767755454939,0.67368843,139.87,139.83,0.67787477]
["bitfinex","SOLUSD",1767755455248,13.91368843,139.88,139.85,0.67787477]
["bitfinex","SOLUSD",1767755455434,0.2,139.88,139.86,3.56976449]
["bitfinex","SOLUSD",1767755455635,0.2,139.88,139.86,3.50976449]
["bitfinex","SOLUSD",1767755455835,0.2,139.88,139.87,3.56976449]
["bitfinex","SOLUSD",1767755456139,0.67368843,139.9,139.87,3.56976449]
["bitfinex","SOLUSD",1767755456545,0.67368843,139.9,139.87,10.71917794]
["bitfinex","SOLUSD",1767755456950,0.67368843,139.9,139.87,3.56976449]
["bitfinex","SOLUSD",1767755457357,0.67368843,139.9,139.86,11.39741569]
["bitfinex","SOLUSD",1767755458144,0.67368843,139.9,139.86,7.8276512]
["bitfinex","SOLUSD",1767755458346,0.67368843,139.9,139.86,11.39741569]
["bitfinex","SOLUSD",1767755459359,7.82167474,139.9,139.86,0.67787477]
["bitfinex","SOLUSD",1767755459854,0.67368843,139.89,139.86,0.67787477]
["bitfinex","SOLUSD",1767755460257,0.67368843,139.89,139.85,7.15032194]
["bitfinex","SOLUSD",1767755460640,0.67368843,139.88,139.84,24.43848066]
["bitfinex","SOLUSD",1767755461564,0.67368843,139.88,139.84,20.86871617]
["bitfinex","SOLUSD",1767755461740,0.67368843,139.88,139.84,24.43848066]
["bitfinex","SOLUSD",1767755464043,0.67368843,139.88,139.85,10.72020517]
["bitfinex","SOLUSD",1767755465257,0.67032859,139.89,139.86,4.2535348]
["bitfinex","SOLUSD",1767755465461,0.67032859,139.9,139.87,4.2535348]
["bitfinex","SOLUSD",1767755465775,0.67032859,139.91,139.88,3.50976449]
["bitfinex","SOLUSD",1767755465974,0.67032859,139.91,139.88,4.1335348]
["bitfinex","SOLUSD",1767755466354,0.67032859,139.91,139.88,3.44976449]
["bitfinex","SOLUSD",1767755466555,0.67032859,139.9,139.87,3.56976449]
["bitfinex","SOLUSD",1767755467562,0.67032859,139.9,139.86,7.83346124]
["bitfinex","SOLUSD",1767755467563,0.67032859,139.9,139.86,11.40322573]
["bitfinex","SOLUSD",1767755468150,0.67032859,139.9,139.86,7.83346124]
["bitfinex","SOLUSD",1767755468475,0.67032859,139.9,139.86,11.34322573]
["bitfinex","SOLUSD",1767755468954,0.67032859,139.9,139.86,10.71945542]
["bitfinex","SOLUSD",1767755469160,0.67032859,139.9,139.86,7.14969093]
["bitfinex","SOLUSD",1767755469374,0.67032859,139.89,139.85,10.72015378]
["bitfinex","SOLUSD",1767755470678,0.67032859,139.89,139.85,11.40392409]
["bitfinex","SOLUSD",1767755470878,0.67032859,139.89,139.86,3.56976449]
["bitfinex","SOLUSD",1767755473574,0.67032859,139.88,139.84,24.44427749]
["bitfinex","SOLUSD",1767755474168,0.67032859,139.88,139.84,11.40427749]
["bitfinex","SOLUSD",1767755474368,0.67032859,139.88,139.84,24.44427749]
["bitfinex","SOLUSD",1767755474680,0.67032859,139.88,139.85,3.56976449]
["bitfinex","SOLUSD",1767755475874,0.67032859,139.86,139.81,0.68377031]
["bitfinex","SOLUSD",1767755476077,4.24009308,139.84,139.79,4.2535348]
["bitfinex","SOLUSD",1767755476284,4.24009308,139.84,139.79,17.2935348]
["bitfinex","SOLUSD",1767755476487,0.67032859,139.84,139.79,17.2935348]
["bitfinex","SOLUSD",1767755476668,0.67032859,139.84,139.81,3.56976449]
["bitfinex","SOLUSD",1767755478076,7.82069836,139.86,139.82,3.56976449]
["bitfinex","SOLUSD",1767755478387,0.67032859,139.85,139.82,3.56976449]
["bitfinex","SOLUSD",1767755479388,0.67032859,139.85,139.83,3.56976449]
["bitfinex","SOLUSD",1767755479676,0.67032859,139.85,139.82,3.56976449]
["bitfinex","SOLUSD",1767755479877,0.67032859,139.84,139.82,3.56976449]
["bitfinex","SOLUSD",1767755482393,0.67032859,139.84,139.8,7.83670149]
["bitfinex","SOLUSD",1767755482394,0.67032859,139.83,139.8,7.83670149]
["bitfinex","SOLUSD",1767755482594,0.67032859,139.83,139.81,3.56976449]
["bitfinex","SOLUSD",1767755482894,7.15075442,139.85,139.81,3.56976449]
["bitfinex","SOLUSD",1767755484897,0.67032859,139.84,139.81,3.56976449]
["bitfinex","SOLUSD",1767755485272,0.67032859,139.83,139.79,83.87713806]
["bitfinex","SOLUSD",1767755485478,0.67032859,139.83,139.8,3.56976449]
["bitfinex","SOLUSD",1767755485680,0.67032859,139.83,139.81,3.56976449]
["bitfinex","SOLUSD",1767755487093,0.67032859,139.83,139.79,13.04]
["bitfinex","SOLUSD",1767755487281,0.67032859,139.82,139.8,2.84476449]
["bitfinex","SOLUSD",1767755487597,0.67032859,139.82,139.8,3.56976449]
["bitfinex","SOLUSD",1767755488395,0.61206479,139.82,139.8,3.56976449]
["bitfinex","SOLUSD",1767755489184,7.76842797,139.84,139.81,3.56976449]
["bitfinex","SOLUSD",1767755490500,7.76842797,139.84,139.81,2.28393267]
["bitfinex","SOLUSD",1767755491806,2.89599746,139.82,139.78,2.94890571]
["bitfinex","SOLUSD",1767755492012,2.89599746,139.82,139.78,0.66497304]
["bitfinex","SOLUSD",1767755492416,2.89599746,139.82,139.78,2.94890571]
["bitfinex","SOLUSD",1767755492724,0.61206479,139.82,139.79,2.94890571]
["bitfinex","SOLUSD",1767755493313,0.61206479,139.82,139.79,2.28393267]
["bitfinex","SOLUSD",1767755493997,7.76830685,139.84,139.8,2.28393267]
["bitfinex","SOLUSD",1767755494304,0.099,139.83,139.8,2.28393267]
["bitfinex","SOLUSD",1767755494684,7.25005958,139.84,139.8,2.94890571]
["bitfinex","SOLUSD",1767755496410,0.10413065,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755497306,7.25650491,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755498115,9.54043758,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755498493,7.25650491,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755499015,9.54043758,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755500411,7.75960715,139.81,139.78,13.70497304]
["bitfinex","SOLUSD",1767755500810,10.05342503,139.82,139.78,15.98890571]
["bitfinex","SOLUSD",1767755501305,7.15224509,139.82,139.79,2.94890571]
["bitfinex","SOLUSD",1767755501494,2.28393267,139.83,139.79,2.94890571]
["bitfinex","SOLUSD",1767755501495,7.76900519,139.83,139.79,2.94890571]
["bitfinex","SOLUSD",1767755501696,7.76900519,139.83,139.79,0.66497304]
["bitfinex","SOLUSD",1767755501896,7.76900519,139.83,139.79,2.94890571]
["bitfinex","SOLUSD",1767755503306,0.099,139.82,139.79,0.66497304]
["bitfinex","SOLUSD",1767755503501,2.89599746,139.81,139.77,2.94890571]
["bitfinex","SOLUSD",1767755504120,0.61206479,139.81,139.78,0.66497304]
["bitfinex","SOLUSD",1767755504322,0.60698545,139.82,139.78,2.94890571]
["bitfinex","SOLUSD",1767755505209,7.75944555,139.82,139.78,2.94890571]
["bitfinex","SOLUSD",1767755506723,7.15161964,139.83,139.8,2.94890571]
["bitfinex","SOLUSD",1767755509207,7.15061126,139.85,139.82,2.94890571]
["bitfinex","SOLUSD",1767755511001,7.15061126,139.85,139.82,0.66497304]
["bitfinex","SOLUSD",1767755511200,7.24961126,139.85,139.81,2.94890571]
["bitfinex","SOLUSD",1767755512120,0.61206479,139.84,139.81,0.66497304]
["bitfinex","SOLUSD",1767755512312,9.43454393,139.85,139.79,2.94890571]
["bitfinex","SOLUSD",1767755512313,2.38806332,139.83,139.79,2.94890571]
["bitfinex","SOLUSD",1767755512512,9.53978242,139.83,139.79,2.94890571]
["bitfinex","SOLUSD",1767755513116,9.53978242,139.83,139.8,0.66497304]
["bitfinex","SOLUSD",1767755513821,7.1517191,139.83,139.8,0.66497304]
["bitfinex","SOLUSD",1767755515429,7.2507191,139.83,139.8,0.66497304]
["bitfinex","SOLUSD",1767755515633,2.38293267,139.85,139.81,0.66497304]
["bitfinex","SOLUSD",1767755515928,0.099,139.85,139.81,2.94890571]
["bitfinex","SOLUSD",1767755517231,7.24951841,139.85,139.81,0.66497304]
["bitfinex","SOLUSD",1767755517414,7.24951841,139.85,139.81,2.94890571]
["bitfinex","SOLUSD",1767755517923,17.8737399,139.87,139.83,0.66497304]
["bitfinex","SOLUSD",1767755517924,2.28393267,139.87,139.83,0.66497304]
["bitfinex","SOLUSD",1767755518228,2.90117994,139.87,139.83,0.60497304]
["bitfinex","SOLUSD",1767755518410,4.80654986,139.86,139.83,2.88890571]
["bitfinex","SOLUSD",1767755518606,7.14981825,139.87,139.84,2.28393267]
["bitfinex","SOLUSD",1767755518813,7.14981825,139.87,139.84,2.2510427]
["bitfinex","SOLUSD",1767755519129,7.82128304,139.87,139.83,2.28393267]
["bitfinex","SOLUSD",1767755519634,0.66579739,139.85,139.81,63.0]
["bitfinex","SOLUSD",1767755519835,2.94973006,139.85,139.81,65.28393267]
["bitfinex","SOLUSD",1767755520016,2.94973006,139.85,139.8,16.00218882]
["bitfinex","SOLUSD",1767755520217,0.11033538,139.84,139.8,15.32393267]
["bitfinex","SOLUSD",1767755520931,0.11033538,139.84,139.8,2.28393267]
["bitfinex","SOLUSD",1767755521136,0.66024277,139.83,139.79,10.11551365]
["bitfinex","SOLUSD",1767755521435,0.66024277,139.83,139.79,9.4372575]
["bitfinex","SOLUSD",1767755521632,0.66024277,139.83,139.79,10.15694022]
["bitfinex","SOLUSD",1767755521829,0.66024277,139.83,139.79,7.87300755]
["bitfinex","SOLUSD",1767755522135,0.66024277,139.83,139.8,2.28393267]
["bitfinex","SOLUSD",1767755524232,0.66024277,139.83,139.79,7.87300755]
["bitfinex","SOLUSD",1767755524411,7.25031011,139.84,139.8,3.00361539]
["bitfinex","SOLUSD",1767755524836,7.25031011,139.84,139.81,0.71968272]
["bitfinex","SOLUSD",1767755525623,0.099,139.84,139.81,0.71968272]
["bitfinex","SOLUSD",1767755527140,7.25002974,139.84,139.81,0.71968272]
["bitfinex","SOLUSD",1767755528133,7.25002974,139.84,139.8,3.00361539]
["bitfinex","SOLUSD",1767755529029,9.53396241,139.84,139.8,0.71968272]
["bitfinex","SOLUSD",1767755530330,9.53396241,139.84,139.8,3.00361539]
["bitfinex","SOLUSD",1767755531842,9.53396241,139.84,139.8,0.71968272]
["bitfinex","SOLUSD",1767755537049,2.28393267,139.83,139.8,0.71968272]
["bitfinex","SOLUSD",1767755539565,9.53421019,139.84,139.8,0.71968272]
["bitfinex","SOLUSD",1767755539731,0.099,139.84,139.81,0.71968272]
["bitfinex","SOLUSD",1767755539931,10.11180095,139.85,139.81,0.71968272]
["bitfinex","SOLUSD",1767755540331,0.67724727,139.88,139.84,0.71968272]
["bitfinex","SOLUSD",1767755540675,0.67724727,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755540676,5.34870636,139.87,139.84,2.28393267]
["bitfinex","SOLUSD",1767755540827,23.15215585,139.89,139.85,2.28393267]
["bitfinex","SOLUSD",1767755541030,10.16035155,139.88,139.85,2.28393267]
["bitfinex","SOLUSD",1767755541339,23.15215585,139.89,139.83,7.15132507]
["bitfinex","SOLUSD",1767755541545,7.78580929,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755541745,2.44009512,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755541945,0.15616245,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755542152,2.44009512,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755542355,0.15616245,139.88,139.84,2.28393267]
["bitfinex","SOLUSD",1767755542531,0.15616245,139.88,139.85,0.71968272]
["bitfinex","SOLUSD",1767755545242,7.30516795,139.88,139.85,0.71968272]
["bitfinex","SOLUSD",1767755546432,9.58910062,139.88,139.85,0.71968272]
["bitfinex","SOLUSD",1767755547254,7.30516795,139.88,139.85,0.71968272]
["bitfinex","SOLUSD",1767755547563,9.58910062,139.88,139.85,0.71968272]
["bitfinex","SOLUSD",1767755547962,2.95820664,139.87,139.84,0.71968272]
["bitfinex","SOLUSD",1767755548643,10.10770856,139.87,139.84,0.71968272]
["bitfinex","SOLUSD",1767755552065,9.43343459,139.87,139.84,0.71968272]
["bitfinex","SOLUSD",1767755552670,7.14950192,139.87,139.84,0.71968272]
["bitfinex","SOLUSD",1767755554147,4.22993022,139.86,139.83,0.65363463]
["bitfinex","SOLUSD",1767755554457,0.17321925,139.85,139.82,63.65363463]
["bitfinex","SOLUSD",1767755554655,4.23492011,139.86,139.82,0.65363463]
["bitfinex","SOLUSD",1767755555056,3.56765189,139.85,139.82,0.65363463]
["bitfinex","SOLUSD",1767755555264,4.23492011,139.86,139.82,0.65363463]
["bitfinex","SOLUSD",1767755555460,25.02324182,139.87,139.83,0.65363463]
["bitfinex","SOLUSD",1767755555461,29.25816193,139.87,139.83,0.65363463]
["bitfinex","SOLUSD",1767755559264,7.14950192,139.87,139.84,0.65363463]
["bitfinex","SOLUSD",1767755559653,7.14921876,139.88,139.85,0.65363463]
["bitfinex","SOLUSD",1767755563072,7.31749801,139.88,139.85,0.65363463]
["bitfinex","SOLUSD",1767755563276,7.31749801,139.88,139.85,0.59363463]
["bitfinex","SOLUSD",1767755566869,7.14921876,139.88,139.85,0.59363463]
["bitfinex","SOLUSD",1767755567251,7.14921876,139.88,139.86,0.65363463]
["bitfinex","SOLUSD",1767755568371,7.14921876,139.88,139.85,0.65363463]
["bitfinex","SOLUSD",1767755568567,10.71687065,139.88,139.85,0.65363463]
["bitfinex","SOLUSD",1767755569969,11.37974298,139.88,139.84,0.65363463]
["bitfinex","SOLUSD",1767755570182,0.23203119,139.87,139.84,0.65363463]
["bitfinex","SOLUSD",1767755570856,11.38413887,139.88,139.84,0.65363463]
["bitfinex","SOLUSD",1767755572967,0.22767925,139.87,139.84,0.65363463]
["bitfinex","SOLUSD",1767755575477,3.56765189,139.86,139.83,0.65363463]
["bitfinex","SOLUSD",1767755575677,3.56765189,139.84,139.81,0.65363463]
["bitfinex","SOLUSD",1767755575881,3.56765189,139.83,139.81,0.65363463]
["bitfinex","SOLUSD",1767755576079,3.56765189,139.82,139.81,0.65363463]
["bitfinex","SOLUSD",1767755576755,3.56765189,139.82,139.8,0.65363463]
["bitfinex","SOLUSD",1767755577070,11.37416451,139.82,139.79,0.65363463]
["bitfinex","SOLUSD",1767755577777,3.80812885,139.81,139.78,0.65363463]
["bitfinex","SOLUSD",1767755579168,10.96084292,139.81,139.78,0.65363463]
["bitfinex","SOLUSD",1767755579675,10.72036596,139.81,139.78,0.65363463]
["bitfinex","SOLUSD",1767755580260,0.66726822,139.84,139.79,0.65363463]
["bitfinex","SOLUSD",1767755580481,0.66726822,139.87,139.82,0.65363463]
["bitfinex","SOLUSD",1767755580786,11.38390495,139.88,139.84,4.22128652]
["bitfinex","SOLUSD",1767755580960,11.38390495,139.88,139.84,0.65363463]
["bitfinex","SOLUSD",1767755581156,29.25636706,139.88,139.84,0.65363463]
["bitfinex","SOLUSD",1767755581378,3.56765189,139.86,139.84,0.65363463]
["bitfinex","SOLUSD",1767755581581,3.79968308,139.85,139.81,0.65437129]
["bitfinex","SOLUSD",1767755582082,3.79968308,139.85,139.82,0.65437129]
["bitfinex","SOLUSD",1767755583166,17.3063042,139.86,139.82,0.65437129]
["bitfinex","SOLUSD",1767755585487,7.15051841,139.85,139.82,0.65437129]
["bitfinex","SOLUSD",1767755589989,10.7181703,139.85,139.82,0.65437129]
["bitfinex","SOLUSD",1767755590172,10.91477931,139.85,139.82,0.65437129]
["bitfinex","SOLUSD",1767755590366,0.66177526,139.84,139.81,3.56765189]
["bitfinex","SOLUSD",1767755590891,0.66177526,139.84,139.81,4.23842018]
["bitfinex","SOLUSD",1767755591291,0.66177526,139.84,139.81,0.67076829]
["bitfinex","SOLUSD",1767755591588,10.7181703,139.85,139.81,4.23842018]
["bitfinex","SOLUSD",1767755591786,10.7181703,139.85,139.82,0.67076829]
["bitfinex","SOLUSD",1767755595094,7.15051841,139.85,139.82,0.67076829]
["bitfinex","SOLUSD",1767755595396,20.19021127,139.86,139.83,0.67076829]
["bitfinex","SOLUSD",1767755595893,7.15021127,139.86,139.83,0.67076829]
["bitfinex","SOLUSD",1767755596078,10.71786316,139.86,139.83,0.67076829]
["bitfinex","SOLUSD",1767755597788,7.38278792,139.87,139.83,0.67076829]
["bitfinex","SOLUSD",1767755598002,10.95043981,139.87,139.83,0.67076829]
["bitfinex","SOLUSD",1767755598509,0.65748868,139.86,139.82,10.71966499]
["bitfinex","SOLUSD",1767755599087,0.237361,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1767755599406,0.237361,139.85,139.83,3.56765189]
["bitfinex","SOLUSD",1767755599702,0.237361,139.85,139.82,3.56765189]
["bitfinex","SOLUSD",1767755600287,7.1500902,139.86,139.82,0.67076829]
["bitfinex","SOLUSD",1767755600604,7.1500902,139.86,139.83,0.67076829]
["bitfinex","SOLUSD",1767755603399,7.1497309,139.87,139.84,0.67076829]
["bitfinex","SOLUSD",1767755606099,10.71738279,139.87,139.84,0.61076829]
["bitfinex","SOLUSD",1767755606612,10.71738279,139.87,139.84,0.55076831]
["bitfinex","SOLUSD",1767755607511,0.65867668,139.86,139.83,3.56765189]
["bitfinex","SOLUSD",1767755608688,0.65867668,139.86,139.83,3.50765189]
["bitfinex","SOLUSD",1767755609006,10.71738279,139.87,139.84,0.67076829]
["bitfinex","SOLUSD",1767755609304,0.41438486,139.86,139.83,3.50765189]
["bitfinex","SOLUSD",1767755610204,0.41438486,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1767755610410,0.41438486,139.86,139.83,3.56765189]
["bitfinex","SOLUSD",1767755611112,7.56441282,139.86,139.83,3.56765189]
["bitfinex","SOLUSD",1767755611407,0.65623376,139.85,139.83,3.56765189]
["bitfinex","SOLUSD",1767755611713,7.15002796,139.86,139.84,0.68389412]
["bitfinex","SOLUSD",1767755612213,7.15002796,139.86,139.83,4.25154601]
["bitfinex","SOLUSD",1767755612506,7.54048196,139.86,139.83,3.56765189]
["bitfinex","SOLUSD",1767755612704,0.67992531,139.85,139.83,3.56765189]
["bitfinex","SOLUSD",1767755613207,7.15002796,139.86,139.83,4.25154601]
["bitfinex","SOLUSD",1767755613400,7.15002796,139.86,139.84,0.68389412]
["bitfinex","SOLUSD",1767755613601,0.68583259,139.85,139.83,3.56765189]
["bitfinex","SOLUSD",1767755613915,0.68583259,139.85,139.82,10.71963238]
["bitfinex","SOLUSD",1767755614506,0.38750051,139.84,139.81,9.43616717]
["bitfinex","SOLUSD",1767755614705,7.15060489,139.85,139.81,9.43616717]
["bitfinex","SOLUSD",1767755615016,9.43309894,139.87,139.82,2.28360298]
["bitfinex","SOLUSD",1767755615231,9.43309894,139.87,139.83,2.28360298]
["bitfinex","SOLUSD",1767755615589,7.14949596,139.87,139.83,2.28360298]
["bitfinex","SOLUSD",1767755616216,7.14949596,139.87,139.84,2.28360298]
["bitfinex","SOLUSD",1767755616605,0.58974674,139.86,139.84,2.28360298]
["bitfinex","SOLUSD",1767755617314,7.14949596,139.87,139.84,2.9674971]
["bitfinex","SOLUSD",1767755617622,7.14949596,139.87,139.85,0.68389412]
["bitfinex","SOLUSD",1767755617912,7.36653014,139.87,139.83,2.28360298]
["bitfinex","SOLUSD",1767755619015,9.65013312,139.87,139.82,2.28360298]
["bitfinex","SOLUSD",1767755619704,9.65013312,139.87,139.83,0.68389412]
["bitfinex","SOLUSD",1767755620412,7.36653014,139.87,139.83,0.68389412]
["bitfinex","SOLUSD",1767755622125,7.73630661,139.86,139.83,0.68389412]
["bitfinex","SOLUSD",1767755622329,7.15028699,139.86,139.83,0.68389412]
["bitfinex","SOLUSD",1767755623247,0.68019336,139.85,139.81,0.68389412]
["bitfinex","SOLUSD",1767755623432,2.96379634,139.85,139.81,0.68389412]
["bitfinex","SOLUSD",1767755624331,7.83081014,139.85,139.81,0.68389412]
["bitfinex","SOLUSD",1767755624927,7.83081014,139.85,139.81,2.9674971]
["bitfinex","SOLUSD",1767755625110,7.83081014,139.85,139.82,0.68389412]
["bitfinex","SOLUSD",1767755628129,10.11441312,139.85,139.82,0.68389412]
["bitfinex","SOLUSD",1767755629536,2.95826932,139.83,139.8,0.68389412]
["bitfinex","SOLUSD",1767755630041,2.28360298,139.83,139.8,0.68389412]
["bitfinex","SOLUSD",1767755630730,2.96943557,139.84,139.8,0.68389412]
["bitfinex","SOLUSD",1767755632721,10.12097643,139.84,139.8,0.68389412]
["bitfinex","SOLUSD",1767755633325,2.28360298,139.83,139.8,0.68389412]
["bitfinex","SOLUSD",1767755634543,7.83654745,139.85,139.81,0.68389412]
["bitfinex","SOLUSD",1767755634742,7.15071486,139.85,139.82,0.68389412]
["bitfinex","SOLUSD",1767755635047,0.68019336,139.84,139.81,2.28360298]
["bitfinex","SOLUSD",1767755635224,0.68583259,139.85,139.82,2.28360298]
["bitfinex","SOLUSD",1767755635842,7.82974257,139.87,139.83,2.9674971]
["bitfinex","SOLUSD",1767755636018,0.12749203,139.86,139.83,2.28360298]
["bitfinex","SOLUSD",1767755637850,0.12749203,139.86,139.82,7.83571482]
["bitfinex","SOLUSD",1767755638050,0.12749203,139.86,139.83,2.28360298]
["bitfinex","SOLUSD",1767755638650,0.12749203,139.86,139.82,10.1193178]
["bitfinex","SOLUSD",1767755639343,0.12749203,139.86,139.82,9.43542368]
["bitfinex","SOLUSD",1767755639536,0.12749203,139.86,139.82,10.14926676]
["bitfinex","SOLUSD",1767755641038,9.43315219,139.87,139.83,0.71384308]
["bitfinex","SOLUSD",1767755646842,7.14954921,139.87,139.84,0.68291719]
["bitfinex","SOLUSD",1767755647049,20.18908266,139.88,139.86,0.68291719]
["bitfinex","SOLUSD",1767755647356,20.18908266,139.88,139.86,0.62291719]
["bitfinex","SOLUSD",1767755648348,7.14908266,139.88,139.86,0.62291719]
["bitfinex","SOLUSD",1767755648832,7.14868151,139.89,139.86,0.62291719]
["bitfinex","SOLUSD",1767755649034,5.34667228,139.88,139.86,0.62291719]
["bitfinex","SOLUSD",1767755649246,17.86945474,139.91,139.87,0.68291719]
["bitfinex","SOLUSD",1767755649247,0.19761139,139.91,139.87,0.68291719]
["bitfinex","SOLUSD",1767755649450,5.34637322,139.9,139.87,0.68291719]
["bitfinex","SOLUSD",1767755649644,0.19761139,139.91,139.87,0.68291719]
["bitfinex","SOLUSD",1767755649848,5.3458505,139.9,139.87,0.68291719]
["bitfinex","SOLUSD",1767755650054,0.19761139,139.91,139.87,2.96652017]
["bitfinex","SOLUSD",1767755650354,5.34479894,139.9,139.88,0.68291719]
["bitfinex","SOLUSD",1767755650528,7.14766336,139.91,139.88,0.68291719]
["bitfinex","SOLUSD",1767755651558,9.62887773,139.91,139.88,0.68291719]
["bitfinex","SOLUSD",1767755652858,5.3424014,139.9,139.88,0.68291719]
["bitfinex","SOLUSD",1767755653061,9.62887773,139.91,139.87,0.68291719]
["bitfinex","SOLUSD",1767755658458,2.9436275,139.88,139.85,0.68291719]
["bitfinex","SOLUSD",1767755659562,2.28360298,139.87,139.85,0.68291719]
["bitfinex","SOLUSD",1767755660057,2.28360298,139.87,139.83,0.68291719]
["bitfinex","SOLUSD",1767755660242,2.49046216,139.87,139.83,0.68291719]
["bitfinex","SOLUSD",1767755661059,2.28360298,139.85,139.82,0.68291719]
["bitfinex","SOLUSD",1767755661268,2.28360298,139.84,139.79,10.11998852]
["bitfinex","SOLUSD",1767755661441,2.28360298,139.84,139.79,9.43707133]
["bitfinex","SOLUSD",1767755661767,0.19761139,139.83,139.79,7.15346835]
["bitfinex","SOLUSD",1767755661965,0.19761139,139.83,139.79,7.83638554]
["bitfinex","SOLUSD",1767755662652,0.19761139,139.83,139.79,9.43707133]
["bitfinex","SOLUSD",1767755662850,38.06502502,139.86,139.74,118.78803294]
["bitfinex","SOLUSD",1767755662851,0.20228175,139.81,139.77,7.83726119]
["bitfinex","SOLUSD",1767755663064,2.28360298,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755663065,9.63332278,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755663466,9.43571139,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755664966,0.66464818,139.81,139.77,9.43794698]
["bitfinex","SOLUSD",1767755665260,9.43571139,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755665640,7.15210841,139.82,139.79,0.68291719]
["bitfinex","SOLUSD",1767755666065,9.43571139,139.82,139.79,0.68291719]
["bitfinex","SOLUSD",1767755667272,2.28360298,139.81,139.77,0.68291719]
["bitfinex","SOLUSD",1767755667566,10.10035957,139.82,139.77,0.68291719]
["bitfinex","SOLUSD",1767755667865,0.20228175,139.81,139.77,0.68291719]
["bitfinex","SOLUSD",1767755668367,0.20228175,139.81,139.77,2.96652017]
["bitfinex","SOLUSD",1767755668569,0.20228175,139.81,139.77,2.28360298]
["bitfinex","SOLUSD",1767755668863,9.43571139,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755669061,9.63332278,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755673966,7.3497198,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755674183,9.63332278,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755676580,10.92036965,139.82,139.78,0.68291719]
["bitfinex","SOLUSD",1767755685676,7.3497198,139.82,139.78,7.83699015]
["bitfinex","SOLUSD",1767755685873,10.92036965,139.82,139.79,0.65615136]
["bitfinex","SOLUSD",1767755691086,11.43966163,139.84,139.81,0.65615136]
["bitfinex","SOLUSD",1767755691885,7.86901178,139.84,139.81,0.65615136]
["bitfinex","SOLUSD",1767755692066,7.15132017,139.84,139.81,0.65615136]
["bitfinex","SOLUSD",1767755692886,10.72197002,139.84,139.81,0.65615136]
["bitfinex","SOLUSD",1767755699792,10.87173878,139.84,139.81,0.65615136]
["bitfinex","SOLUSD",1767755701179,4.28266223,139.83,139.79,0.65615136]
["bitfinex","SOLUSD",1767755702292,0.69637155,139.79,139.75,0.71646479]
["bitfinex","SOLUSD",1767755702493,3.57064985,139.77,139.75,0.71646479]
["bitfinex","SOLUSD",1767755702792,4.26176644,139.77,139.74,0.71646479]
["bitfinex","SOLUSD",1767755703267,3.57064985,139.77,139.74,0.71646479]
["bitfinex","SOLUSD",1767755703874,3.73621743,139.77,139.74,0.71646479]
["bitfinex","SOLUSD",1767755704083,3.57064985,139.76,139.74,0.71646479]
["bitfinex","SOLUSD",1767755704288,3.57064985,139.75,139.72,0.71646479]
["bitfinex","SOLUSD",1767755704793,0.17087562,139.75,139.72,7.15712887]
["bitfinex","SOLUSD",1767755704978,0.17087562,139.75,139.73,7.15657451]
["bitfinex","SOLUSD",1767755706179,0.19806874,139.77,139.74,0.69595959]
["bitfinex","SOLUSD",1767755706792,18.54964633,139.82,139.77,0.69595959]
["bitfinex","SOLUSD",1767755706989,5.54290742,139.81,139.77,0.69595959]
["bitfinex","SOLUSD",1767755707284,3.57064985,139.8,139.77,0.69595959]
["bitfinex","SOLUSD",1767755708092,3.76871859,139.81,139.77,0.69595959]
["bitfinex","SOLUSD",1767755708885,7.15328854,139.8,139.77,0.69595959]
["bitfinex","SOLUSD",1767755709602,0.20273001,139.79,139.76,0.69595959]
["bitfinex","SOLUSD",1767755709798,3.57064985,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755710995,7.15414171,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755711203,17.88268955,139.8,139.75,0.69595959]
["bitfinex","SOLUSD",1767755711204,4.2395536,139.8,139.76,0.69595959]
["bitfinex","SOLUSD",1767755712710,11.3928644,139.8,139.76,0.69595959]
["bitfinex","SOLUSD",1767755713005,4.23484525,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755713319,3.57064985,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755714501,10.72476544,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755714805,7.15411559,139.78,139.75,0.69595959]
["bitfinex","SOLUSD",1767755716793,10.72448124,139.79,139.75,0.69595959]
["bitfinex","SOLUSD",1767755716991,7.15324852,139.8,139.77,0.69595959]
["bitfinex","SOLUSD",1767755717302,20.19274122,139.81,139.78,0.69595959]
["bitfinex","SOLUSD",1767755717501,20.19274122,139.81,139.75,7.15541761]
["bitfinex","SOLUSD",1767755717502,7.15229115,139.82,139.79,4.26660944]
["bitfinex","SOLUSD",1767755717696,7.15229115,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755718088,10.722941,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755719411,7.15229115,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755721613,7.82069322,139.83,139.8,0.69595959]
["bitfinex","SOLUSD",1767755722917,11.39134307,139.83,139.79,0.69595959]
["bitfinex","SOLUSD",1767755724427,7.35041913,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755725587,7.15235039,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755726809,7.81654579,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755727010,11.38719564,139.82,139.79,0.69595959]
["bitfinex","SOLUSD",1767755729013,11.38719564,139.82,139.78,0.69595959]
["bitfinex","SOLUSD",1767755729196,7.35554252,139.81,139.78,0.69595959]
["bitfinex","SOLUSD",1767755729396,7.35554252,139.81,139.77,4.26660944]
["bitfinex","SOLUSD",1767755729612,7.35554252,139.81,139.78,0.69595959]
["bitfinex","SOLUSD",1767755730098,10.92619237,139.81,139.78,0.69595959]
["bitfinex","SOLUSD",1767755733415,4.23023059,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755733620,0.20729852,139.79,139.76,0.69556789]
["bitfinex","SOLUSD",1767755733821,0.65505792,139.78,139.75,0.69556789]
["bitfinex","SOLUSD",1767755734122,4.26050614,139.79,139.75,0.69556789]
["bitfinex","SOLUSD",1767755734298,0.68473098,139.77,139.74,0.69556789]
["bitfinex","SOLUSD",1767755734498,10.72503002,139.78,139.74,0.69556789]
["bitfinex","SOLUSD",1767755734802,7.15438017,139.78,139.75,0.69556789]
["bitfinex","SOLUSD",1767755736398,7.15438017,139.78,139.75,4.26621774]
["bitfinex","SOLUSD",1767755736598,7.15438017,139.78,139.76,0.69556789]
["bitfinex","SOLUSD",1767755738401,10.90172808,139.79,139.76,0.69556789]
["bitfinex","SOLUSD",1767755738603,7.1537525,139.79,139.77,0.69556789]
["bitfinex","SOLUSD",1767755739027,10.63598154,139.84,139.79,0.69556789]
["bitfinex","SOLUSD",1767755739028,0.68985629,139.84,139.79,0.69556789]
["bitfinex","SOLUSD",1767755739205,5.34121913,139.83,139.8,2.98141106]
["bitfinex","SOLUSD",1767755739398,20.88088603,139.84,139.8,2.98141106]
["bitfinex","SOLUSD",1767755739598,5.34091736,139.83,139.8,2.98141106]
["bitfinex","SOLUSD",1767755739796,23.1667292,139.84,139.8,0.69556789]
["bitfinex","SOLUSD",1767755740004,7.15205263,139.82,139.8,0.69556789]
["bitfinex","SOLUSD",1767755740402,0.18239978,139.8,139.75,0.69556789]
["bitfinex","SOLUSD",1767755740607,2.96555084,139.79,139.76,0.69556789]
["bitfinex","SOLUSD",1767755741725,2.28584317,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755741920,9.61663602,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755742125,2.28584317,139.79,139.76,0.69556789]
["bitfinex","SOLUSD",1767755742327,2.28584317,139.79,139.75,2.28584317]
["bitfinex","SOLUSD",1767755742328,0.18239978,139.78,139.75,2.28584317]
["bitfinex","SOLUSD",1767755742505,0.67970767,139.77,139.73,7.15642156]
["bitfinex","SOLUSD",1767755742705,0.67970767,139.77,139.73,9.44226473]
["bitfinex","SOLUSD",1767755743319,0.67970767,139.77,139.73,7.85198945]
["bitfinex","SOLUSD",1767755743525,0.67970767,139.77,139.74,2.28584317]
["bitfinex","SOLUSD",1767755744021,0.68985629,139.79,139.75,2.28584317]
["bitfinex","SOLUSD",1767755744223,0.68985629,139.79,139.75,2.98141106]
["bitfinex","SOLUSD",1767755744425,0.17732573,139.78,139.75,2.28584317]
["bitfinex","SOLUSD",1767755744613,0.17732573,139.78,139.74,2.28584317]
["bitfinex","SOLUSD",1767755744911,0.17732573,139.78,139.74,2.98141106]
["bitfinex","SOLUSD",1767755745129,9.43948249,139.79,139.75,0.69556789]
["bitfinex","SOLUSD",1767755746830,9.61680822,139.79,139.75,0.69556789]
["bitfinex","SOLUSD",1767755750533,9.61680822,139.79,139.75,2.98141106]
["bitfinex","SOLUSD",1767755750720,7.33096505,139.79,139.75,2.98141106]
["bitfinex","SOLUSD",1767755750935,7.33096505,139.79,139.76,0.69556789]
["bitfinex","SOLUSD",1767755751442,13.04,139.81,139.78,2.98141106]
["bitfinex","SOLUSD",1767755751649,7.15280395,139.81,139.79,0.69556789]
["bitfinex","SOLUSD",1767755752339,7.15280395,139.81,139.77,0.69556789]
["bitfinex","SOLUSD",1767755752651,7.15280395,139.81,139.78,0.69556789]
["bitfinex","SOLUSD",1767755754552,9.43864712,139.81,139.78,0.69556789]
["bitfinex","SOLUSD",1767755754846,2.97057415,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755756738,10.12412781,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755759854,7.83828464,139.8,139.76,0.69556789]
["bitfinex","SOLUSD",1767755760456,7.83255531,139.81,139.78,0.69980244]
["bitfinex","SOLUSD",1767755760762,2.28584317,139.82,139.78,0.69980244]
["bitfinex","SOLUSD",1767755760763,7.83195407,139.82,139.79,0.69980244]
["bitfinex","SOLUSD",1767755760966,7.15217479,139.82,139.79,0.57980244]
["bitfinex","SOLUSD",1767755762243,7.86127989,139.82,139.79,0.57980244]
["bitfinex","SOLUSD",1767755762561,7.86127989,139.82,139.79,0.51980244]
["bitfinex","SOLUSD",1767755763244,10.14712306,139.82,139.79,0.51980244]
["bitfinex","SOLUSD",1767755763447,2.28584317,139.81,139.76,9.44081343]
["bitfinex","SOLUSD",1767755764159,0.70537875,139.8,139.77,2.28584317]
["bitfinex","SOLUSD",1767755764342,9.77448736,139.82,139.78,0.72429628]
["bitfinex","SOLUSD",1767755765339,9.77448736,139.82,139.78,0.66429628]
["bitfinex","SOLUSD",1767755766055,2.68171257,139.8,139.75,70.15534462]
["bitfinex","SOLUSD",1767755766242,2.68171257,139.8,139.75,72.44118779]
["bitfinex","SOLUSD",1767755767345,2.68171257,139.8,139.76,0.72429628]
["bitfinex","SOLUSD",1767755767540,2.28584317,139.81,139.77,0.72429628]
["bitfinex","SOLUSD",1767755769367,9.4387738,139.81,139.77,0.72429628]
["bitfinex","SOLUSD",1767755769666,9.8346432,139.81,139.77,0.72429628]
["bitfinex","SOLUSD",1767755772761,9.8346432,139.81,139.75,7.1553866]
["bitfinex","SOLUSD",1767755772762,9.4387738,139.81,139.75,7.1553866]
["bitfinex","SOLUSD",1767755773065,0.39897043,139.79,139.75,10.16575623]
["bitfinex","SOLUSD",1767755773242,0.39897043,139.79,139.76,0.72429628]
["bitfinex","SOLUSD",1767755773565,2.99494827,139.8,139.76,0.72429628]
["bitfinex","SOLUSD",1767755774037,10.14846018,139.8,139.76,0.72429628]
["bitfinex","SOLUSD",1767755774863,28.03114973,139.8,139.76,0.72429628]
["bitfinex","SOLUSD",1767755776960,7.54964913,139.79,139.76,0.72429628]
["bitfinex","SOLUSD",1767755777154,7.54964913,139.79,139.75,3.01013945]
["bitfinex","SOLUSD",1767755777364,0.70597275,139.78,139.75,3.01013945]
["bitfinex","SOLUSD",1767755778773,7.86288483,139.79,139.75,3.01013945]
["bitfinex","SOLUSD",1767755779349,10.148728,139.79,139.75,0.72429628]
["bitfinex","SOLUSD",1767755781382,9.4396229,139.79,139.75,0.72429628]
["bitfinex","SOLUSD",1767755781871,0.70597275,139.78,139.74,22.48166237]
["bitfinex","SOLUSD",1767755782053,0.70597275,139.78,139.74,23.20595865]
["bitfinex","SOLUSD",1767755784172,0.39897043,139.77,139.74,15.32584317]
["bitfinex","SOLUSD",1767755784351,0.39897043,139.77,139.74,13.04]
["bitfinex","SOLUSD",1767755785469,10.14926683,139.78,139.75,0.72429628]
["bitfinex","SOLUSD",1767755787158,2.68171257,139.77,139.73,0.72429628]
["bitfinex","SOLUSD",1767755788060,2.28584317,139.76,139.73,0.72429628]
["bitfinex","SOLUSD",1767755788980,9.44105587,139.76,139.73,0.72429628]
["bitfinex","SOLUSD",1767755792978,2.28584317,139.75,139.73,0.72429628]
["bitfinex","SOLUSD",1767755793177,2.72328612,139.75,139.71,0.68837394]
["bitfinex","SOLUSD",1767755793474,2.28584317,139.75,139.71,0.68837394]
["bitfinex","SOLUSD",1767755794179,9.87918855,139.75,139.71,0.68837394]
["bitfinex","SOLUSD",1767755796284,2.28584317,139.74,139.71,0.68837394]
["bitfinex","SOLUSD",1767755796961,2.28584317,139.74,139.7,0.1]
["bitfinex","SOLUSD",1767755797482,25.04499008,139.75,139.7,0.1]
["bitfinex","SOLUSD",1767755797483,0.66711162,139.72,139.7,0.1]
["bitfinex","SOLUSD",1767755797872,0.43744295,139.73,139.7,0.1]
["bitfinex","SOLUSD",1767755798472,7.5942041,139.73,139.7,0.1]
["bitfinex","SOLUSD",1767755799185,7.8229638,139.75,139.72,0.68837394]
["bitfinex","SOLUSD",1767755799491,0.66711162,139.77,139.74,2.28584317]
["bitfinex","SOLUSD",1767755799783,0.66711162,139.77,139.73,2.97421711]
["bitfinex","SOLUSD",1767755800366,10.10807354,139.77,139.73,0.68837394]
["bitfinex","SOLUSD",1767755800566,4.23866849,139.75,139.71,13.72837394]
["bitfinex","SOLUSD",1767755800964,7.82223037,139.77,139.73,3.57385356]
["bitfinex","SOLUSD",1767755801165,7.15511875,139.77,139.74,0.68837394]
["bitfinex","SOLUSD",1767755802575,10.72897231,139.77,139.74,0.68837394]
["bitfinex","SOLUSD",1767755803290,7.82069914,139.79,139.76,4.2622275]
["bitfinex","SOLUSD",1767755803469,7.82069914,139.79,139.76,4.2022275]
["bitfinex","SOLUSD",1767755804392,0.66711162,139.83,139.78,3.57385356]
["bitfinex","SOLUSD",1767755804572,7.15228922,139.82,139.79,3.57385356]
["bitfinex","SOLUSD",1767755805579,0.66540893,139.81,139.79,3.57385356]
["bitfinex","SOLUSD",1767755806477,0.66540893,139.81,139.78,3.57385356]
["bitfinex","SOLUSD",1767755807100,0.66540893,139.81,139.78,3.51385356]
["bitfinex","SOLUSD",1767755808100,7.15228922,139.82,139.79,0.68837394]
["bitfinex","SOLUSD",1767755808473,10.82514278,139.82,139.78,0.68837394]
["bitfinex","SOLUSD",1767755810491,3.57385356,139.81,139.78,0.68837394]
["bitfinex","SOLUSD",1767755811688,0.099,139.82,139.78,0.68837394]
["bitfinex","SOLUSD",1767755811890,10.72660121,139.81,139.78,0.68837394]
["bitfinex","SOLUSD",1767755812789,11.28734605,139.81,139.76,0.68837394]
["bitfinex","SOLUSD",1767755812985,11.28734605,139.81,139.77,0.68837394]
["bitfinex","SOLUSD",1767755813185,10.72660121,139.81,139.77,0.68837394]
["bitfinex","SOLUSD",1767755818198,7.15274765,139.81,139.78,0.68837394]
["bitfinex","SOLUSD",1767755818376,7.15274765,139.81,139.79,0.68837394]
["bitfinex","SOLUSD",1767755818578,7.15274765,139.81,139.79,0.62837394]
["bitfinex","SOLUSD",1767755820896,7.15154115,139.83,139.8,0.68837394]
["bitfinex","SOLUSD",1767755821099,7.15051841,139.85,139.82,4.2622275]
["bitfinex","SOLUSD",1767755821395,7.15051841,139.85,139.82,0.66157713]
["bitfinex","SOLUSD",1767755821592,7.15051841,139.85,139.82,4.23543069]
["bitfinex","SOLUSD",1767755821791,0.62041013,139.84,139.82,3.57385356]
["bitfinex","SOLUSD",1767755822000,7.77157264,139.84,139.82,3.40885476]
["bitfinex","SOLUSD",1767755822184,7.15116251,139.84,139.79,7.15358607]
["bitfinex","SOLUSD",1767755822389,7.15116251,139.84,139.81,3.57385356]
["bitfinex","SOLUSD",1767755823294,7.15051841,139.85,139.81,4.25975192]
["bitfinex","SOLUSD",1767755823486,7.15051841,139.85,139.82,0.68589836]
["bitfinex","SOLUSD",1767755825598,35.00956604,139.86,139.84,4.23896427]
["bitfinex","SOLUSD",1767755825599,7.15016278,139.86,139.84,4.23896427]
["bitfinex","SOLUSD",1767755825781,7.15016278,139.86,139.84,4.17896427]
["bitfinex","SOLUSD",1767755826188,0.10376596,139.86,139.85,3.57385356]
["bitfinex","SOLUSD",1767755826503,7.14971153,139.87,139.85,3.57385356]
["bitfinex","SOLUSD",1767755827298,7.14898484,139.88,139.84,3.57385356]
["bitfinex","SOLUSD",1767755827705,31.49096205,139.9,139.86,4.23896427]
["bitfinex","SOLUSD",1767755827904,7.14863917,139.89,139.86,0.66511071]
["bitfinex","SOLUSD",1767755828110,0.099,139.88,139.85,3.57385356]
["bitfinex","SOLUSD",1767755828503,7.14863917,139.89,139.86,0.66511071]
["bitfinex","SOLUSD",1767755828706,7.14863917,139.89,139.86,0.60511071]
["bitfinex","SOLUSD",1767755829596,3.57385356,139.87,139.82,3.57385356]
["bitfinex","SOLUSD",1767755829803,3.73643146,139.87,139.82,3.57385356]
["bitfinex","SOLUSD",1767755830810,7.15000715,139.86,139.82,4.23896427]
["bitfinex","SOLUSD",1767755831492,7.15000715,139.86,139.83,0.66511071]
["bitfinex","SOLUSD",1767755832300,0.5720539,139.85,139.82,3.57385356]
["bitfinex","SOLUSD",1767755833207,0.16667266,139.84,139.81,13.04]
["bitfinex","SOLUSD",1767755833508,11.3650267,139.85,139.8,4.23896427]
["bitfinex","SOLUSD",1767755833906,13.04,139.86,139.84,4.23896427]
["bitfinex","SOLUSD",1767755834402,20.190045,139.86,139.83,0.66511071]
["bitfinex","SOLUSD",1767755834786,23.76389856,139.86,139.83,0.66511071]
["bitfinex","SOLUSD",1767755835392,3.57385356,139.85,139.83,0.66511071]
["bitfinex","SOLUSD",1767755836203,23.76389856,139.86,139.83,0.66511071]
["bitfinex","SOLUSD",1767755836596,24.39358822,139.86,139.82,0.66511071]
["bitfinex","SOLUSD",1767755836804,3.57385356,139.85,139.82,0.66511071]
["bitfinex","SOLUSD",1767755837505,7.15073111,139.85,139.82,0.66511071]
["bitfinex","SOLUSD",1767755838600,20.19017778,139.86,139.84,0.66511071]
["bitfinex","SOLUSD",1767755839709,24.39902736,139.86,139.81,4.23896427]
["bitfinex","SOLUSD",1767755839914,24.39902736,139.86,139.82,0.66511071]
["bitfinex","SOLUSD",1767755840401,3.57385356,139.85,139.82,0.66511071]
["bitfinex","SOLUSD",1767755840603,0.62968966,139.84,139.8,10.7266943]
["bitfinex","SOLUSD",1767755842326,10.8238441,139.85,139.81,0.66511071]
["bitfinex","SOLUSD",1767755842815,0.63499602,139.83,139.8,3.57385356]
["bitfinex","SOLUSD",1767755843728,10.7248441,139.85,139.81,0.66511071]
["bitfinex","SOLUSD",1767755844598,10.7248441,139.85,139.79,0.66511071]
["bitfinex","SOLUSD",1767755844599,3.57385356,139.82,139.79,0.66511071]
["bitfinex","SOLUSD",1767755844810,4.21426369,139.82,139.78,0.66511071]
["bitfinex","SOLUSD",1767755845698,13.04,139.83,139.8,3.57385356]
["bitfinex","SOLUSD",1767755846523,13.04,139.83,139.81,0.66511071]
["bitfinex","SOLUSD",1767755848112,20.19157469,139.83,139.81,0.66511071]
["bitfinex","SOLUSD",1767755848712,7.150663,139.85,139.82,4.23896427]
["bitfinex","SOLUSD",1767755848925,0.71503173,139.87,139.83,4.23896427]
["bitfinex","SOLUSD",1767755849104,7.14949596,139.87,139.84,0.66511071]
["bitfinex","SOLUSD",1767755849303,7.14949596,139.87,139.85,4.17896427]
["bitfinex","SOLUSD",1767755849625,13.75503173,139.89,139.86,3.57385356]
["bitfinex","SOLUSD",1767755850221,20.90358611,139.89,139.85,4.17896427]
["bitfinex","SOLUSD",1767755854327,0.6730657,139.88,139.85,4.17896427]
["bitfinex","SOLUSD",1767755854518,0.6730657,139.88,139.85,3.57385356]
["bitfinex","SOLUSD",1767755856422,7.82162008,139.89,139.86,0.66927671]
["bitfinex","SOLUSD",1767755857410,11.39547364,139.89,139.86,0.66927671]
["bitfinex","SOLUSD",1767755857611,11.39547364,139.89,139.85,3.57385356]
["bitfinex","SOLUSD",1767755857826,11.39547364,139.89,139.84,0.66927671]
["bitfinex","SOLUSD",1767755857827,4.24691926,139.88,139.84,0.66927671]
["bitfinex","SOLUSD",1767755858006,0.6730657,139.87,139.84,0.66927671]
["bitfinex","SOLUSD",1767755858532,7.15000715,139.86,139.83,0.66927671]
["bitfinex","SOLUSD",1767755859312,7.82279304,139.87,139.83,4.24313027]
["bitfinex","SOLUSD",1767755860511,7.14972734,139.87,139.85,0.66927671]
["bitfinex","SOLUSD",1767755860917,7.14972734,139.87,139.84,4.24313027]
["bitfinex","SOLUSD",1767755861248,7.82279304,139.87,139.83,4.24313027]
["bitfinex","SOLUSD",1767755861625,11.3966466,139.87,139.83,4.24313027]
["bitfinex","SOLUSD",1767755861830,11.3966466,139.87,139.83,0.66927671]
["bitfinex","SOLUSD",1767755862731,10.10620974,139.87,139.83,0.66927671]
["bitfinex","SOLUSD",1767755863634,0.6730657,139.86,139.83,0.66927671]
["bitfinex","SOLUSD",1767755864231,7.82330674,139.86,139.83,0.66927671]
["bitfinex","SOLUSD",1767755866147,0.6730657,139.85,139.82,2.2834167]
["bitfinex","SOLUSD",1767755867629,7.15024104,139.86,139.83,0.66927671]
["bitfinex","SOLUSD",1767755868935,0.6730657,139.85,139.8,7.15292563]
["bitfinex","SOLUSD",1767755869127,0.6730657,139.83,139.79,2.2834167]
["bitfinex","SOLUSD",1767755869314,0.6730657,139.83,139.79,2.95269341]
["bitfinex","SOLUSD",1767755869644,0.6730657,139.83,139.79,10.1060211]
["bitfinex","SOLUSD",1767755870217,0.6730657,139.83,139.8,10.10572452]
["bitfinex","SOLUSD",1767755870543,0.6730657,139.83,139.8,9.43644781]
["bitfinex","SOLUSD",1767755870918,0.6730657,139.83,139.8,10.10572452]
["bitfinex","SOLUSD",1767755871240,9.434322,139.85,139.81,0.66927671]
["bitfinex","SOLUSD",1767755871623,10.1073877,139.85,139.81,0.66927671]
["bitfinex","SOLUSD",1767755872322,7.15154115,139.83,139.8,0.66927671]
["bitfinex","SOLUSD",1767755872528,10.10802355,139.83,139.8,0.66927671]
["bitfinex","SOLUSD",1767755875445,7.82460685,139.83,139.8,0.66927671]
["bitfinex","SOLUSD",1767755875632,7.15154115,139.83,139.8,0.66927671]
["bitfinex","SOLUSD",1767755876127,0.6730657,139.82,139.79,2.2834167]
["bitfinex","SOLUSD",1767755877445,7.15154115,139.83,139.8,0.66927671]
["bitfinex","SOLUSD",1767755878938,0.14938169,139.82,139.79,2.2834167]
["bitfinex","SOLUSD",1767755879138,28.01396383,139.84,139.8,0.68571445]
["bitfinex","SOLUSD",1767755880247,0.70145383,139.83,139.8,2.2834167]
["bitfinex","SOLUSD",1767755880441,7.85169213,139.86,139.82,2.96913115]
["bitfinex","SOLUSD",1767755880646,7.85169213,139.86,139.83,2.96913115]
["bitfinex","SOLUSD",1767755880647,0.70145383,139.86,139.83,2.96913115]
["bitfinex","SOLUSD",1767755881546,0.70145383,139.86,139.83,2.2834167]
["bitfinex","SOLUSD",1767755881847,0.67942199,139.85,139.83,2.2834167]
["bitfinex","SOLUSD",1767755883351,7.14972973,139.87,139.83,2.2834167]
["bitfinex","SOLUSD",1767755883555,0.67942199,139.86,139.83,2.2834167]
["bitfinex","SOLUSD",1767755883734,7.14972973,139.87,139.83,7.86169581]
["bitfinex","SOLUSD",1767755883930,7.14972973,139.87,139.84,2.2834167]
["bitfinex","SOLUSD",1767755884130,7.14972973,139.87,139.85,0.71027567]
["bitfinex","SOLUSD",1767755884335,7.14921484,139.88,139.85,0.65027567]
["bitfinex","SOLUSD",1767755884934,0.67942199,139.87,139.85,2.2834167]
["bitfinex","SOLUSD",1767755885950,0.14216157,139.91,139.85,2.2834167]
["bitfinex","SOLUSD",1767755885951,0.67942199,139.92,139.86,2.2834167]
["bitfinex","SOLUSD",1767755886145,0.67942199,139.9,139.88,2.2834167]
["bitfinex","SOLUSD",1767755886532,0.67942199,139.9,139.87,2.2834167]
["bitfinex","SOLUSD",1767755886735,0.67942199,139.92,139.89,0.71027567]
["bitfinex","SOLUSD",1767755887049,7.34664108,139.93,139.9,0.71027567]
["bitfinex","SOLUSD",1767755888441,7.34664108,139.93,139.9,2.99369237]
["bitfinex","SOLUSD",1767755888754,7.34664108,139.93,139.91,2.2834167]
["bitfinex","SOLUSD",1767755889333,7.34664108,139.93,139.9,2.99369237]
["bitfinex","SOLUSD",1767755890554,0.67942199,139.92,139.9,2.2834167]
["bitfinex","SOLUSD",1767755892352,0.67942199,139.92,139.89,2.2834167]
["bitfinex","SOLUSD",1767755892541,7.34664108,139.93,139.91,0.71027567]
["bitfinex","SOLUSD",1767755893661,7.34664108,139.93,139.9,0.71027567]
["bitfinex","SOLUSD",1767755894537,10.30947977,139.93,139.89,0.71027567]
["bitfinex","SOLUSD",1767755894736,7.34664108,139.93,139.9,0.71027567]
["bitfinex","SOLUSD",1767755894937,0.2,139.93,139.91,0.71027567]
["bitfinex","SOLUSD",1767755895656,7.34648192,139.93,139.91,0.71027567]
["bitfinex","SOLUSD",1767755896945,7.34648192,139.93,139.91,0.65027567]
["bitfinex","SOLUSD",1767755897259,7.34648192,139.93,139.91,0.62335522]
["bitfinex","SOLUSD",1767755898472,7.34648192,139.93,139.89,2.2834167]
["bitfinex","SOLUSD",1767755899166,7.34648192,139.93,139.9,0.71027567]
["bitfinex","SOLUSD",1767755900847,0.2,139.93,139.91,0.71027567]
["bitfinex","SOLUSD",1767755901864,0.2,139.93,139.89,0.71027567]
["bitfinex","SOLUSD",1767755902047,0.87942199,139.95,139.92,2.99369237]
["bitfinex","SOLUSD",1767755902048,0.2,139.95,139.92,2.99369237]
["bitfinex","SOLUSD",1767755902354,0.2,139.95,139.9,7.14787486]
["bitfinex","SOLUSD",1767755902355,0.2,139.96,139.94,9.42927325]
["bitfinex","SOLUSD",1767755902556,0.1,139.98,139.96,0.71027567]
["bitfinex","SOLUSD",1767755902862,0.1,139.98,139.96,0.65027573]
["bitfinex","SOLUSD",1767755903846,7.2439024,139.98,139.91,17.86792077]
["bitfinex","SOLUSD",1767755904068,7.2439024,139.98,139.95,2.2834167]
["bitfinex","SOLUSD",1767755904365,0.1,139.98,139.95,2.2234167]
["bitfinex","SOLUSD",1767755904750,7.24387913,139.98,139.95,0.71027567]
["bitfinex","SOLUSD",1767755905140,7.24387913,139.98,139.95,0.65027567]
["bitfinex","SOLUSD",1767755905751,7.24387913,139.98,139.96,2.2834167]
["bitfinex","SOLUSD",1767755905752,0.1,139.98,139.96,2.2834167]
["bitfinex","SOLUSD",1767755905954,0.1,139.98,139.95,2.2834167]
["bitfinex","SOLUSD",1767755906154,0.2,140.0,139.97,2.2834167]
["bitfinex","SOLUSD",1767755906840,0.2,140.0,139.98,2.2834167]
["bitfinex","SOLUSD",1767755907241,17.85270757,140.04,140.0,0.70766948]
["bitfinex","SOLUSD",1767755907242,7.820362,140.04,140.0,0.70766948]
["bitfinex","SOLUSD",1767755907568,7.820362,140.04,139.97,7.14437001]
["bitfinex","SOLUSD",1767755907569,7.14094001,140.04,140.01,2.99108618]
["bitfinex","SOLUSD",1767755908564,0.67942199,140.06,140.02,2.99108618]
["bitfinex","SOLUSD",1767755908864,0.67942199,140.05,140.0,2.99108618]
["bitfinex","SOLUSD",1767755909361,2.96283869,140.05,140.0,2.99108618]
["bitfinex","SOLUSD",1767755909855,10.10364927,140.05,140.0,2.99108618]
["bitfinex","SOLUSD",1767755910050,10.10364927,140.05,139.98,20.87135041]
["bitfinex","SOLUSD",1767755910051,2.96283869,140.04,139.98,20.87135041]
["bitfinex","SOLUSD",1767755910257,0.67942199,140.04,140.0,2.2834167]
["bitfinex","SOLUSD",1767755910851,0.67942199,140.04,140.0,2.99108618]
["bitfinex","SOLUSD",1767755911464,9.42422728,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755911465,0.6574144,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755911848,7.79776533,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755912844,7.79776533,140.05,140.01,2.98760035]
["bitfinex","SOLUSD",1767755913067,10.08118203,140.05,140.01,2.98760035]
["bitfinex","SOLUSD",1767755913574,10.08118203,140.05,140.01,0.70418365]
["bitfinex","SOLUSD",1767755914453,7.79776533,140.05,140.01,0.70418365]
["bitfinex","SOLUSD",1767755914681,0.6574144,140.02,139.99,2.2834167]
["bitfinex","SOLUSD",1767755914853,0.6574144,140.02,139.98,10.13131551]
["bitfinex","SOLUSD",1767755916467,10.08218861,140.03,139.98,10.13131551]
["bitfinex","SOLUSD",1767755916878,10.08218861,140.03,139.99,0.70418365]
["bitfinex","SOLUSD",1767755917387,0.28432314,140.07,139.98,9.42713186]
["bitfinex","SOLUSD",1767755917388,0.6574144,140.06,140.02,2.2834167]
["bitfinex","SOLUSD",1767755917676,0.6574144,140.06,140.02,2.2234167]
["bitfinex","SOLUSD",1767755918280,0.6574144,140.06,140.02,2.1634167]
["bitfinex","SOLUSD",1767755918672,7.79721162,140.06,140.02,2.1034167]
["bitfinex","SOLUSD",1767755918983,0.6574144,140.05,140.01,0.70418365]
["bitfinex","SOLUSD",1767755919480,0.6574144,140.05,140.01,2.98760035]
["bitfinex","SOLUSD",1767755920668,7.79778556,140.05,140.01,2.98760035]
["bitfinex","SOLUSD",1767755920872,0.6574144,140.05,140.03,2.2834167]
["bitfinex","SOLUSD",1767755921086,0.6574144,140.05,140.01,7.84627379]
["bitfinex","SOLUSD",1767755921280,0.6574144,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755921460,7.79772608,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755922208,7.79772608,140.05,140.01,7.84627379]
["bitfinex","SOLUSD",1767755922367,7.79772608,140.05,140.02,2.2834167]
["bitfinex","SOLUSD",1767755922568,7.79772608,140.05,140.02,3.55777723]
["bitfinex","SOLUSD",1767755924093,11.35550331,140.05,140.01,4.26196088]
["bitfinex","SOLUSD",1767755925461,0.6574144,140.04,140.01,3.55777723]
["bitfinex","SOLUSD",1767755926476,7.14052537,140.05,140.01,4.26196088]
["bitfinex","SOLUSD",1767755926694,0.6574144,140.04,140.01,0.70418365]
["bitfinex","SOLUSD",1767755926896,11.355717,140.05,140.01,0.70418365]
["bitfinex","SOLUSD",1767755927257,0.6574144,140.02,139.98,63.0]
["bitfinex","SOLUSD",1767755927370,0.6574144,140.02,139.98,3.55777723]
["bitfinex","SOLUSD",1767755927690,0.6574144,140.02,139.98,10.70163608]
["bitfinex","SOLUSD",1767755927894,0.6574144,140.02,139.98,11.40581973]
["bitfinex","SOLUSD",1767755928204,0.6574144,140.02,139.98,7.8480425]
["bitfinex","SOLUSD",1767755928500,0.6574144,140.02,139.99,3.55777723]
["bitfinex","SOLUSD",1767755929598,7.79898342,140.03,139.99,4.26196088]
["bitfinex","SOLUSD",1767755930383,0.6574144,140.02,139.97,20.86839266]
["bitfinex","SOLUSD",1767755930568,0.6574144,139.98,139.94,63.70418365]
["bitfinex","SOLUSD",1767755930771,0.6574144,139.98,139.94,67.26196088]
["bitfinex","SOLUSD",1767755931017,4.21519163,139.99,139.95,0.70418365]
["bitfinex","SOLUSD",1767755931191,0.6574144,139.96,139.92,7.1466558]
["bitfinex","SOLUSD",1767755931382,0.6574144,139.96,139.92,10.70443303]
["bitfinex","SOLUSD",1767755931994,0.6574144,139.96,139.92,0.70418365]
["bitfinex","SOLUSD",1767755932205,4.21519163,139.96,139.92,7.14688953]
["bitfinex","SOLUSD",1767755932502,11.35972825,139.97,139.93,0.70418365]
["bitfinex","SOLUSD",1767755933078,11.35972825,139.97,139.92,3.55777723]
["bitfinex","SOLUSD",1767755933284,0.6574144,139.96,139.92,3.55777723]
["bitfinex","SOLUSD",1767755933499,4.21519163,139.96,139.92,4.26196088]
["bitfinex","SOLUSD",1767755933801,4.21519163,139.96,139.92,0.70418365]
["bitfinex","SOLUSD",1767755933996,0.6574144,139.96,139.92,11.40881585]
["bitfinex","SOLUSD",1767755934184,0.6574144,140.0,139.96,0.70418365]
["bitfinex","SOLUSD",1767755934383,0.6574144,140.0,139.96,0.64418365]
["bitfinex","SOLUSD",1767755934695,7.8004917,140.0,139.96,0.64418365]
["bitfinex","SOLUSD",1767755935308,11.35720823,140.02,139.97,3.55777723]
["bitfinex","SOLUSD",1767755935603,7.799431,140.02,139.97,3.55777723]
["bitfinex","SOLUSD",1767755936003,11.35720823,140.02,139.97,3.55777723]
["bitfinex","SOLUSD",1767755936300,11.35720823,140.02,139.97,4.20544671]
["bitfinex","SOLUSD",1767755936595,3.55777723,140.0,139.97,0.64766948]
["bitfinex","SOLUSD",1767755936801,3.55777723,140.0,139.96,0.64766948]
["bitfinex","SOLUSD",1767755937905,10.70080767,140.0,139.96,0.64766948]
["bitfinex","SOLUSD",1767755938415,7.79993262,140.01,139.97,0.64766948]
["bitfinex","SOLUSD",1767755938701,11.35770985,140.01,139.97,0.64766948]
["bitfinex","SOLUSD",1767755938884,11.35770985,140.01,139.96,10.70258147]
["bitfinex","SOLUSD",1767755939087,0.72210393,140.0,139.96,3.55777723]
["bitfinex","SOLUSD",1767755939296,4.27988116,140.0,139.95,11.35064363]
["bitfinex","SOLUSD",1767755939903,7.8650476,140.0,139.96,4.20544671]
["bitfinex","SOLUSD",1767755940294,7.14294367,140.0,139.96,4.20544671]
["bitfinex","SOLUSD",1767755940489,0.28432314,140.03,139.98,4.20544671]
["bitfinex","SOLUSD",1767755940490,0.72210393,140.03,139.98,4.20544671]
["bitfinex","SOLUSD",1767755940679,4.27988116,140.03,139.98,4.20544671]
["bitfinex","SOLUSD",1767755941018,13.02,140.05,140.01,4.20544671]
["bitfinex","SOLUSD",1767755941019,20.88262799,140.05,140.01,4.20544671]
["bitfinex","SOLUSD",1767755941201,20.88262799,140.05,140.01,4.14544671]
["bitfinex","SOLUSD",1767755941911,11.42040522,140.05,140.01,4.14544671]
["bitfinex","SOLUSD",1767755942704,7.86262799,140.05,140.01,4.14544671]
["bitfinex","SOLUSD",1767755944512,35.69295403,140.09,140.01,4.14544671]
["bitfinex","SOLUSD",1767755944513,0.69749016,140.1,140.02,0.64766948]
["bitfinex","SOLUSD",1767755944811,5.31625098,140.09,140.05,4.20544671]
["bitfinex","SOLUSD",1767755945014,0.69749016,140.09,140.05,0.64766948]
["bitfinex","SOLUSD",1767755945395,0.69749016,140.08,140.04,4.20544671]
["bitfinex","SOLUSD",1767755946003,7.83627041,140.08,140.04,4.20544671]
["bitfinex","SOLUSD",1767755946205,7.83627041,140.08,140.03,7.78869032]
["bitfinex","SOLUSD",1767755946390,11.39311947,140.1,140.05,4.20544671]
["bitfinex","SOLUSD",1767755946708,7.83534224,140.1,140.06,3.55777723]
["bitfinex","SOLUSD",1767755946912,0.69749016,140.1,140.06,4.20544671]
["bitfinex","SOLUSD",1767755947124,0.69749016,140.1,140.07,3.55777723]
["bitfinex","SOLUSD",1767755947896,20.93231606,140.11,140.07,3.55777723]
["bitfinex","SOLUSD",1767755948395,20.93231606,140.11,140.07,4.20544671]
["bitfinex","SOLUSD",1767755948792,20.93231606,140.11,140.07,0.64766948]
["bitfinex","SOLUSD",1767755949008,20.93231606,140.11,140.07,4.20544671]
["bitfinex","SOLUSD",1767755949207,21.62980622,140.11,140.07,3.55777723]
["bitfinex","SOLUSD",1767755949413,25.18758345,140.11,140.06,4.20544671]
["bitfinex","SOLUSD",1767755950308,25.18758345,140.11,140.06,0.64766948]
["bitfinex","SOLUSD",1767755950516,4.25526739,140.09,140.04,11.34589337]
["bitfinex","SOLUSD",1767755951002,7.836393,140.08,140.04,0.64766948]
["bitfinex","SOLUSD",1767755951207,7.836393,140.08,140.04,4.20544671]
["bitfinex","SOLUSD",1767755951514,7.13846282,140.09,140.06,3.55777723]
["bitfinex","SOLUSD",1767755952305,7.13846282,140.09,140.05,4.20544671]
["bitfinex","SOLUSD",1767755952509,7.83528025,140.1,140.05,11.34556981]
["bitfinex","SOLUSD",1767755953399,0.69749016,140.09,140.04,4.20544671]
["bitfinex","SOLUSD",1767755953616,4.25526739,140.08,140.04,0.64766948]
["bitfinex","SOLUSD",1767755954017,0.69749016,140.08,140.04,0.64766948]
["bitfinex","SOLUSD",1767755954613,0.69749016,140.08,140.04,4.20544671]
["bitfinex","SOLUSD",1767755956004,0.69749016,140.08,140.04,11.34621968]
["bitfinex","SOLUSD",1767755959310,0.69749016,140.1,140.07,3.55777723]
["bitfinex","SOLUSD",1767755959823,0.69749016,140.1,140.08,3.55777723]
["bitfinex","SOLUSD",1767755960324,21.62994356,140.11,140.08,3.55777723]
["bitfinex","SOLUSD",1767755961201,13.79496204,140.11,140.09,3.55777723]
["bitfinex","SOLUSD",1767755961597,0.1,140.12,140.11,7.10510373]
["bitfinex","SOLUSD",1767755961803,0.69749016,140.15,140.11,10.60288096]
["bitfinex","SOLUSD",1767755962303,0.69749016,140.14,140.11,10.60288096]
["bitfinex","SOLUSD",1767755962716,0.69749016,140.13,140.11,9.87788096]
["bitfinex","SOLUSD",1767755963208,0.69749016,140.13,140.11,3.55777723]
["bitfinex","SOLUSD",1767755963728,0.69749016,140.13,140.08,20.84812838]
["bitfinex","SOLUSD",1767755964017,0.69749016,140.13,140.09,4.24735657]
["bitfinex","SOLUSD",1767755964923,4.25526739,140.12,140.08,0.68957934]
["bitfinex","SOLUSD",1767755965131,4.25526739,140.11,140.07,0.68957934]
["bitfinex","SOLUSD",1767755965516,0.69749016,140.11,140.07,0.68957934]
["bitfinex","SOLUSD",1767755965825,4.25526739,140.11,140.07,0.68957934]
["bitfinex","SOLUSD",1767755966635,9.77685128,140.11,140.07,0.68957934]
["bitfinex","SOLUSD",1767755966809,0.69749016,140.1,140.06,85.09936112]
["bitfinex","SOLUSD",1767755967009,0.69749016,140.1,140.06,22.09936112]
["bitfinex","SOLUSD",1767755967508,0.69749016,140.1,140.06,29.92864451]
["bitfinex","SOLUSD",1767755967725,0.69749016,140.1,140.07,9.07936112]
["bitfinex","SOLUSD",1767755968605,7.83521633,140.11,140.07,9.76894046]
["bitfinex","SOLUSD",1767755968810,16.91457745,140.11,140.07,0.68957934]
["bitfinex","SOLUSD",1767755969429,0.1,140.17,140.11,0.68957934]
["bitfinex","SOLUSD",1767755969631,0.1,140.17,140.08,13.02]
["bitfinex","SOLUSD",1767755969632,0.1,140.17,140.15,0.68957934]
["bitfinex","SOLUSD",1767755969930,7.9317563,140.17,140.13,9.07936112]
["bitfinex","SOLUSD",1767755970313,7.9317563,140.17,140.14,9.07936112]
["bitfinex","SOLUSD",1767755970515,7.9317563,140.17,140.14,9.01936112]
["bitfinex","SOLUSD",1767755971705,7.9317563,140.17,140.13,9.07936112]
["bitfinex","SOLUSD",1767755973631,7.80015516,140.2,140.16,9.7829024]
["bitfinex","SOLUSD",1767755973839,7.80015516,140.2,140.16,0.70354128]
["bitfinex","SOLUSD",1767755974136,7.80015516,140.2,140.17,9.07936112]
["bitfinex","SOLUSD",1767755974736,7.80015516,140.2,140.16,0.70354128]
["bitfinex","SOLUSD",1767755974938,0.66712868,140.19,140.15,9.07936112]
["bitfinex","SOLUSD",1767755975622,0.66712868,140.19,140.14,13.72354128]
["bitfinex","SOLUSD",1767755975829,0.66712868,140.19,140.15,9.07936112]
["bitfinex","SOLUSD",1767755977225,34.04405664,140.2,140.09,0.28432314]
["bitfinex","SOLUSD",1767755977226,7.13368526,140.18,140.12,0.70354128]
["bitfinex","SOLUSD",1767755977429,16.21304638,140.18,140.13,9.07936112]
["bitfinex","SOLUSD",1767755977629,34.04725953,140.18,140.13,9.07936112]
["bitfinex","SOLUSD",1767755977831,34.71438821,140.18,140.13,9.07936112]
["bitfinex","SOLUSD",1767755978030,0.66712868,140.17,140.13,9.07936112]
["bitfinex","SOLUSD",1767755979132,7.13470319,140.16,140.13,9.07936112]
["bitfinex","SOLUSD",1767755979444,7.13470319,140.16,140.13,9.7829024]
["bitfinex","SOLUSD",1767755979625,7.80136148,140.17,140.14,9.07936112]
["bitfinex","SOLUSD",1767755979943,7.80100918,140.18,140.15,9.07936112]
["bitfinex","SOLUSD",1767755980345,7.80100918,140.18,140.14,9.7829024]
["bitfinex","SOLUSD",1767755982123,7.1321589,140.21,140.17,0.70354128]
["bitfinex","SOLUSD",1767755982327,0.95145182,140.22,140.18,0.70354128]
["bitfinex","SOLUSD",1767755982328,7.79888093,140.22,140.18,0.70354128]
["bitfinex","SOLUSD",1767755982523,7.79888093,140.22,140.19,5.57724544]
["bitfinex","SOLUSD",1767755982729,7.79888093,140.22,140.19,5.51724544]
["bitfinex","SOLUSD",1767755982931,7.79888093,140.22,140.18,6.22078674]
["bitfinex","SOLUSD",1767755983326,7.79888093,140.22,140.18,0.6435413]
["bitfinex","SOLUSD",1767755983521,0.66712868,140.21,140.17,5.57724544]
["bitfinex","SOLUSD",1767755983727,0.66712868,140.21,140.14,7.13557499]
["bitfinex","SOLUSD",1767755983728,0.66712868,140.2,140.16,5.57724544]
["bitfinex","SOLUSD",1767755983946,0.66712868,140.2,140.17,5.57724544]
["bitfinex","SOLUSD",1767755984248,7.80014368,140.2,140.17,5.57724544]
["bitfinex","SOLUSD",1767755984450,7.80014368,140.2,140.16,5.57724544]
["bitfinex","SOLUSD",1767755985654,7.80014368,140.2,140.16,6.28078672]
["bitfinex","SOLUSD",1767755986348,7.133015,140.2,140.17,6.28078672]
["bitfinex","SOLUSD",1767755987661,0.66712868,140.19,140.15,6.28078672]
["bitfinex","SOLUSD",1767755987862,0.66712868,140.19,140.16,5.57724544]
["bitfinex","SOLUSD",1767755988028,0.66712868,140.19,140.17,5.57724544]
["bitfinex","SOLUSD",1767755988866,7.79928758,140.21,140.18,5.57724544]
["bitfinex","SOLUSD",1767755989149,7.79928758,140.21,140.17,6.28078672]
["bitfinex","SOLUSD",1767755991559,7.79928758,140.21,140.16,5.57724544]
["bitfinex","SOLUSD",1767755991560,0.66712868,140.2,140.16,5.57724544]
["bitfinex","SOLUSD",1767755991757,0.66712868,140.19,140.14,7.13532755]
["bitfinex","SOLUSD",1767755991948,0.66712868,140.19,140.15,5.57724544]
["bitfinex","SOLUSD",1767755992443,0.66712868,140.19,140.15,4.33022084]
["bitfinex","SOLUSD",1767755992635,0.099,140.17,140.14,2.27279433]
["bitfinex","SOLUSD",1767755993041,7.13373676,140.18,140.15,0.70354128]
["bitfinex","SOLUSD",1767755994044,7.70040721,140.19,140.15,2.27279433]
["bitfinex","SOLUSD",1767755994439,0.099,140.18,140.15,2.27279433]
["bitfinex","SOLUSD",1767755994653,7.13327853,140.19,140.16,0.70354128]
["bitfinex","SOLUSD",1767755994855,5.58005923,140.18,140.14,0.70354128]
["bitfinex","SOLUSD",1767755995055,0.55785926,140.17,140.13,18.58005923]
["bitfinex","SOLUSD",1767755995448,0.099,140.19,140.16,5.58005923]
["bitfinex","SOLUSD",1767755995646,0.099,140.19,140.17,5.58005923]
["bitfinex","SOLUSD",1767755995851,7.70002081,140.2,140.18,5.58005923]
["bitfinex","SOLUSD",1767755996534,7.70002081,140.2,140.16,7.13465728]
["bitfinex","SOLUSD",1767755996535,0.56712868,140.2,140.19,5.58005923]
["bitfinex","SOLUSD",1767755996737,0.56712868,140.22,140.19,5.58005923]
["bitfinex","SOLUSD",1767755997149,0.56712868,140.22,140.18,5.58005923]
["bitfinex","SOLUSD",1767755997553,0.56712868,140.22,140.17,7.13390352]
["bitfinex","SOLUSD",1767755997745,0.56712868,140.22,140.18,5.58005923]
["bitfinex","SOLUSD",1767755998960,7.69917301,140.22,140.18,5.58005923]
["bitfinex","SOLUSD",1767755999266,7.69917301,140.22,140.18,6.25216114]
["bitfinex","SOLUSD",1767756000248,31.10835789,140.22,140.18,0.67210191]
["bitfinex","SOLUSD",1767756001168,25.52829866,140.22,140.18,6.25216114]
["bitfinex","SOLUSD",1767756001365,7.69917301,140.22,140.18,6.25216114]
["bitfinex","SOLUSD",1767756001548,7.13204433,140.22,140.19,5.58005923]
["bitfinex","SOLUSD",1767756001744,7.59917301,140.22,140.19,5.58005923]
["bitfinex","SOLUSD",1767756001957,7.13204433,140.22,140.19,6.30471314]
["bitfinex","SOLUSD",1767756002164,7.13204433,140.22,140.18,0.72465391]
["bitfinex","SOLUSD",1767756002459,7.13204433,140.22,140.19,6.30471314]
["bitfinex","SOLUSD",1767756003044,0.28432314,140.25,140.2,0.72465391]
["bitfinex","SOLUSD",1767756003242,0.10264447,140.24,140.22,5.58005923]
["bitfinex","SOLUSD",1767756003458,0.10264447,140.24,140.22,5.52005923]
["bitfinex","SOLUSD",1767756003663,0.46712868,140.25,140.23,5.58005923]
["bitfinex","SOLUSD",1767756003858,0.46712868,140.25,140.23,5.48005923]
["bitfinex","SOLUSD",1767756004060,0.46712868,140.25,140.22,5.58005923]
["bitfinex","SOLUSD",1767756004265,0.46712868,140.25,140.21,0.72465391]
["bitfinex","SOLUSD",1767756004454,0.1,140.26,140.24,5.58005923]
["bitfinex","SOLUSD",1767756004455,0.199,140.26,140.24,5.58005923]
["bitfinex","SOLUSD",1767756004651,0.1,140.26,140.22,0.72465391]
["bitfinex","SOLUSD",1767756004849,7.22971335,140.26,140.22,0.72465391]
["bitfinex","SOLUSD",1767756005044,0.1,140.26,140.23,5.58005923]
["bitfinex","SOLUSD",1767756005249,0.1,140.26,140.22,0.72465391]
["bitfinex","SOLUSD",1767756005450,0.1,140.26,140.23,5.58005923]
["bitfinex","SOLUSD",1767756006161,7.22967815,140.26,140.23,5.58005923]
["bitfinex","SOLUSD",1767756006468,7.32867815,140.26,140.23,5.58005923]
["bitfinex","SOLUSD",1767756006663,0.36444739,140.25,140.22,5.58005923]
["bitfinex","SOLUSD",1767756006866,0.36444739,140.25,140.2,20.85725388]
["bitfinex","SOLUSD",1767756007066,0.36444739,140.25,140.21,6.30471314]
["bitfinex","SOLUSD",1767756007266,7.49476488,140.25,140.21,6.30471314]
["bitfinex","SOLUSD",1767756007762,7.13031749,140.25,140.22,0.72465391]
["bitfinex","SOLUSD",1767756008772,7.13031749,140.25,140.22,6.30471314]
["bitfinex","SOLUSD",1767756008964,7.23197196,140.25,140.22,5.58005923]
["bitfinex","SOLUSD",1767756009550,0.1,140.26,140.23,6.30471314]
["bitfinex","SOLUSD",1767756009756,0.1,140.26,140.23,0.72465391]
["bitfinex","SOLUSD",1767756009962,0.1,140.26,140.24,5.58005923]
["bitfinex","SOLUSD",1767756010574,0.1,140.26,140.25,0.72465391]
["bitfinex","SOLUSD",1767756010987,0.1,140.26,140.23,0.72465391]
["bitfinex","SOLUSD",1767756011363,7.22976542,140.26,140.22,0.72465391]
["bitfinex","SOLUSD",1767756011563,0.10425612,140.25,140.21,5.58005923]
["bitfinex","SOLUSD",1767756011768,0.10425612,140.25,140.2,7.8570001]
["bitfinex","SOLUSD",1767756011988,0.10425612,140.25,140.21,6.30471314]
["bitfinex","SOLUSD",1767756012874,0.106806,140.23,140.19,5.58005923]
["bitfinex","SOLUSD",1767756013181,7.23797144,140.23,140.19,5.58005923]
["bitfinex","SOLUSD",1767756013378,7.23797144,140.23,140.19,13.43787661]
["bitfinex","SOLUSD",1767756014182,7.13116544,140.23,140.2,0.72465391]
["bitfinex","SOLUSD",1767756014380,7.13116544,140.23,140.19,5.58005923]
["bitfinex","SOLUSD",1767756014890,12.81022467,140.23,140.18,19.30471314]
["bitfinex","SOLUSD",1767756015081,0.099,140.23,140.18,26.43834113]
["bitfinex","SOLUSD",1767756015392,5.67905923,140.23,140.18,26.43834113]
["bitfinex","SOLUSD",1767756015973,5.67905923,140.23,140.18,20.8582819]
["bitfinex","SOLUSD",1767756016173,12.81047148,140.23,140.18,26.43834113]
["bitfinex","SOLUSD",1767756016696,12.81047148,140.23,140.18,13.43834113]
["bitfinex","SOLUSD",1767756016884,7.13141225,140.23,140.19,0.72465391]
["bitfinex","SOLUSD",1767756017093,12.65442845,140.23,140.19,0.72465391]
["bitfinex","SOLUSD",1767756018579,9.34596426,140.23,140.19,0.72465391]
["bitfinex","SOLUSD",1767756018791,7.13081868,140.24,140.2,2.99624895]
["bitfinex","SOLUSD",1767756018998,7.13049762,140.25,140.21,0.72465391]
["bitfinex","SOLUSD",1767756019294,7.22975134,140.26,140.23,0.72465391]
["bitfinex","SOLUSD",1767756019591,0.1,140.26,140.24,0.72465391]
["bitfinex","SOLUSD",1767756020194,9.39917878,140.3,140.25,0.72465391]
["bitfinex","SOLUSD",1767756020494,10.8844039,140.29,140.25,0.72465391]
["bitfinex","SOLUSD",1767756020693,7.32558374,140.3,140.25,0.72465391]
["bitfinex","SOLUSD",1767756020694,10.8844039,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756020994,5.57333134,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756021386,5.57333134,140.29,140.25,0.72465391]
["bitfinex","SOLUSD",1767756021587,5.31014782,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756021786,5.57333134,140.29,140.25,0.72465391]
["bitfinex","SOLUSD",1767756021999,5.57333134,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756022188,7.12883103,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756023079,12.70216237,140.28,140.25,0.72465391]
["bitfinex","SOLUSD",1767756023591,7.12883103,140.28,140.25,5.57333134]
["bitfinex","SOLUSD",1767756023795,7.12828657,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756025497,24.94654311,140.3,140.26,0.72465391]
["bitfinex","SOLUSD",1767756025695,30.51987445,140.3,140.26,0.72465391]
["bitfinex","SOLUSD",1767756026084,5.57333134,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756026286,24.94654311,140.3,140.26,0.72465391]
["bitfinex","SOLUSD",1767756026609,5.57333134,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756027504,25.4099905,140.3,140.26,0.72465391]
["bitfinex","SOLUSD",1767756027700,7.12859994,140.28,140.26,0.72465391]
["bitfinex","SOLUSD",1767756027892,12.70193128,140.28,140.26,0.72465391]
["bitfinex","SOLUSD",1767756028904,7.12859994,140.28,140.26,0.72465391]
["bitfinex","SOLUSD",1767756029104,12.70165637,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756029504,7.12832503,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756030702,12.70165637,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756031903,24.94654311,140.3,140.26,0.72465391]
["bitfinex","SOLUSD",1767756032104,5.57333134,140.29,140.26,0.72465391]
["bitfinex","SOLUSD",1767756032786,5.67597581,140.29,140.24,0.68413448]
["bitfinex","SOLUSD",1767756033402,5.57333134,140.28,140.24,0.68413448]
["bitfinex","SOLUSD",1767756033604,0.38696761,140.29,140.24,0.68413448]
["bitfinex","SOLUSD",1767756033792,5.57333134,140.28,140.24,0.68413448]
["bitfinex","SOLUSD",1767756033999,7.12910814,140.27,140.24,0.68413448]
["bitfinex","SOLUSD",1767756034196,7.12839088,140.29,140.25,0.68413448]
["bitfinex","SOLUSD",1767756034401,7.12839088,140.29,140.25,5.57333134]
["bitfinex","SOLUSD",1767756034595,7.12839088,140.29,140.25,6.25746582]
["bitfinex","SOLUSD",1767756035009,7.22739088,140.29,140.25,6.25746582]
["bitfinex","SOLUSD",1767756035313,7.12758374,140.3,140.26,0.68413448]
["bitfinex","SOLUSD",1767756036131,23.49067589,140.31,140.26,0.68413448]
["bitfinex","SOLUSD",1767756036132,12.70056653,140.31,140.27,0.68413448]
["bitfinex","SOLUSD",1767756036314,7.12723519,140.31,140.27,0.68413448]
["bitfinex","SOLUSD",1767756036515,7.12723519,140.31,140.28,0.68413448]
["bitfinex","SOLUSD",1767756036713,13.67455218,140.32,140.27,5.57333134]
["bitfinex","SOLUSD",1767756036915,0.6854089,140.35,140.31,5.57333134]
["bitfinex","SOLUSD",1767756037115,0.6854089,140.35,140.32,5.57333134]
["bitfinex","SOLUSD",1767756037305,0.6854089,140.35,140.33,5.57333134]
["bitfinex","SOLUSD",1767756038012,0.6854089,140.35,140.32,5.57333134]
["bitfinex","SOLUSD",1767756038309,7.12511072,140.35,140.32,5.57333134]
["bitfinex","SOLUSD",1767756038503,7.81051962,140.35,140.32,5.57333134]
["bitfinex","SOLUSD",1767756040702,0.6854089,140.34,140.31,5.57333134]
["bitfinex","SOLUSD",1767756040902,0.6854089,140.34,140.3,18.57333134]
["bitfinex","SOLUSD",1767756041120,7.12511072,140.35,140.31,0.68413448]
["bitfinex","SOLUSD",1767756041305,0.6854089,140.34,140.31,5.57333134]
["bitfinex","SOLUSD",1767756041696,7.81112673,140.34,140.3,13.0]
["bitfinex","SOLUSD",1767756041900,0.6854089,140.33,140.27,0.68413448]
["bitfinex","SOLUSD",1767756042113,0.6854089,140.33,140.29,6.25746582]
["bitfinex","SOLUSD",1767756042508,0.6854089,140.33,140.3,2.26779856]
["bitfinex","SOLUSD",1767756042918,0.6854089,140.33,140.29,7.81215699]
["bitfinex","SOLUSD",1767756043220,0.6854089,140.33,140.3,2.26779856]
["bitfinex","SOLUSD",1767756044724,7.81154863,140.33,140.3,3.54333964]
["bitfinex","SOLUSD",1767756045919,0.7854089,140.36,140.32,4.22747412]
["bitfinex","SOLUSD",1767756046124,0.7854089,140.36,140.33,3.54333964]
["bitfinex","SOLUSD",1767756046525,0.1,140.36,140.33,4.22747412]
["bitfinex","SOLUSD",1767756047201,0.1,140.36,140.34,3.54333964]
["bitfinex","SOLUSD",1767756047813,7.22453721,140.36,140.33,4.22747412]
["bitfinex","SOLUSD",1767756048224,7.22453721,140.36,140.33,0.68413448]
["bitfinex","SOLUSD",1767756049330,4.22874854,140.35,140.31,0.68413448]
["bitfinex","SOLUSD",1767756049830,0.6854089,140.34,140.3,0.68413448]
["bitfinex","SOLUSD",1767756050523,7.12606,140.33,140.3,0.68413448]
["bitfinex","SOLUSD",1767756052306,0.6854089,140.31,140.27,7.8130472]
["bitfinex","SOLUSD",1767756052526,4.22874854,140.32,140.28,0.68413448]
["bitfinex","SOLUSD",1767756052711,4.22874854,140.32,140.28,4.22747412]
["bitfinex","SOLUSD",1767756052712,0.6854089,140.32,140.28,4.22747412]
["bitfinex","SOLUSD",1767756052912,0.6854089,140.32,140.28,0.68413448]
["bitfinex","SOLUSD",1767756053115,0.6854089,140.32,140.28,4.22747412]
["bitfinex","SOLUSD",1767756053821,0.6854089,140.32,140.28,0.68413448]
["bitfinex","SOLUSD",1767756054031,7.81224152,140.32,140.28,4.22747412]
["bitfinex","SOLUSD",1767756054335,7.12683262,140.32,140.29,0.68413448]
["bitfinex","SOLUSD",1767756055938,7.81224152,140.32,140.28,0.68413448]
["bitfinex","SOLUSD",1767756056119,7.81224152,140.32,140.28,4.22747412]
["bitfinex","SOLUSD",1767756056632,0.6854089,140.31,140.27,4.22747412]
["bitfinex","SOLUSD",1767756056833,0.6854089,140.31,140.27,0.68413448]
["bitfinex","SOLUSD",1767756057044,0.6854089,140.31,140.26,4.22747412]
["bitfinex","SOLUSD",1767756057740,7.12758374,140.3,140.26,4.22747412]
["bitfinex","SOLUSD",1767756057931,7.12758374,140.3,140.27,0.68413448]
["bitfinex","SOLUSD",1767756058133,7.1273073,140.31,140.29,3.54333964]
["bitfinex","SOLUSD",1767756058818,7.1273073,140.31,140.27,3.54333964]
["bitfinex","SOLUSD",1767756060513,0.6854089,140.31,140.27,3.54333964]
["bitfinex","SOLUSD",1767756061214,0.6854089,140.31,140.26,7.12959205]
["bitfinex","SOLUSD",1767756061411,0.6854089,140.31,140.27,3.54333964]
["bitfinex","SOLUSD",1767756062036,7.81299242,140.31,140.27,3.54333964]
["bitfinex","SOLUSD",1767756062413,0.69985841,140.32,140.29,3.54333964]
["bitfinex","SOLUSD",1767756062613,0.69985841,140.32,140.3,3.54333964]
["bitfinex","SOLUSD",1767756063016,0.69985841,140.32,140.25,37.95519145]
["bitfinex","SOLUSD",1767756063017,0.69985841,140.33,140.31,3.54333964]
["bitfinex","SOLUSD",1767756063218,7.12518555,140.35,140.28,13.0]
["bitfinex","SOLUSD",1767756063219,0.69985841,140.35,140.28,13.0]
["bitfinex","SOLUSD",1767756063438,0.69985841,140.35,140.31,3.54333964]
["bitfinex","SOLUSD",1767756064034,0.72329258,140.34,140.31,3.54333964]
["bitfinex","SOLUSD",1767756064348,7.84845814,140.35,140.31,3.54333964]
["bitfinex","SOLUSD",1767756064847,0.72329258,140.33,140.29,3.54333964]
["bitfinex","SOLUSD",1767756065747,0.72329258,140.31,140.26,3.54333964]
["bitfinex","SOLUSD",1767756065944,3.54333964,140.3,140.25,16.54333964]
["bitfinex","SOLUSD",1767756066244,0.72329258,140.29,140.25,13.0]
["bitfinex","SOLUSD",1767756066826,0.72329258,140.28,140.23,10.67440934]
["bitfinex","SOLUSD",1767756067858,0.72329258,140.26,140.22,3.54333964]
["bitfinex","SOLUSD",1767756068038,0.72329258,140.26,140.22,7.13152904]
["bitfinex","SOLUSD",1767756068350,0.72329258,140.25,140.22,3.54333964]
["bitfinex","SOLUSD",1767756068653,0.72329258,140.25,140.2,3.54333964]
["bitfinex","SOLUSD",1767756069223,0.72329258,140.25,140.19,13.0]
["bitfinex","SOLUSD",1767756069560,0.72329258,140.25,140.21,3.54333964]
["bitfinex","SOLUSD",1767756069951,0.72329258,140.25,140.22,3.54333964]
["bitfinex","SOLUSD",1767756070130,0.72329258,140.25,140.19,13.0]
["bitfinex","SOLUSD",1767756070451,0.72329258,140.25,140.21,3.54333964]
["bitfinex","SOLUSD",1767756070653,0.72329258,140.25,140.21,10.67524473]
["bitfinex","SOLUSD",1767756071235,7.12972099,140.26,140.21,10.67524473]
["bitfinex","SOLUSD",1767756071437,7.85301357,140.26,140.21,10.67524473]
["bitfinex","SOLUSD",1767756071947,11.39635321,140.26,140.21,3.54333964]
["bitfinex","SOLUSD",1767756072248,4.26663222,140.26,140.21,10.67522912]
["bitfinex","SOLUSD",1767756072450,4.26663222,140.26,140.21,3.54333964]
["bitfinex","SOLUSD",1767756072659,4.26663222,140.26,140.2,10.67589658]
["bitfinex","SOLUSD",1767756072955,0.72329258,140.24,140.19,23.67632752]
["bitfinex","SOLUSD",1767756073253,4.26663222,140.23,140.18,3.54333964]
["bitfinex","SOLUSD",1767756073460,4.26663222,140.23,140.18,7.13358395]
["bitfinex","SOLUSD",1767756073674,4.26663222,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756073834,4.26663222,140.23,140.18,7.13358395]
["bitfinex","SOLUSD",1767756074035,4.26663222,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756074448,11.39792324,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756075661,7.8545836,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756076961,0.72329258,140.22,140.18,7.13358395]
["bitfinex","SOLUSD",1767756077948,0.72329258,140.22,140.18,10.67692359]
["bitfinex","SOLUSD",1767756078155,11.39792324,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756078571,7.8545836,140.23,140.18,10.67692359]
["bitfinex","SOLUSD",1767756079365,7.8545836,140.23,140.19,3.54333964]
["bitfinex","SOLUSD",1767756079668,0.72329258,140.21,140.17,20.13397802]
["bitfinex","SOLUSD",1767756079851,0.72329258,140.21,140.17,7.13397802]
["bitfinex","SOLUSD",1767756080462,4.26663222,140.19,140.15,76.0]
["bitfinex","SOLUSD",1767756080662,4.26663222,140.19,140.15,70.13477654]
["bitfinex","SOLUSD",1767756080854,0.72329258,140.19,140.15,73.67811618]
["bitfinex","SOLUSD",1767756081962,0.72329258,140.19,140.15,70.13477654]
["bitfinex","SOLUSD",1767756082167,0.72329258,140.19,140.15,73.67811618]
["bitfinex","SOLUSD",1767756083864,0.72329258,140.19,140.15,70.13477654]
["bitfinex","SOLUSD",1767756084055,0.72329258,140.2,140.15,73.67811618]
["bitfinex","SOLUSD",1767756084368,24.95899592,140.23,140.15,73.67811618]
["bitfinex","SOLUSD",1767756084369,7.13114169,140.23,140.18,3.54333964]
["bitfinex","SOLUSD",1767756084568,7.85443427,140.23,140.18,3.54333964]
["bitfinex","SOLUSD",1767756084761,11.39777391,140.23,140.17,13.0]
["bitfinex","SOLUSD",1767756085062,0.72329258,140.2,140.15,73.67811618]
["bitfinex","SOLUSD",1767756085263,4.26663222,140.2,140.15,10.67811618]
["bitfinex","SOLUSD",1767756085766,4.26663222,140.2,140.15,7.13477654]
["bitfinex","SOLUSD",1767756085948,4.26663222,140.2,140.15,10.67811618]
["bitfinex","SOLUSD",1767756086148,11.3993525,140.2,140.15,10.67811618]
["bitfinex","SOLUSD",1767756086354,7.85601286,140.2,140.15,10.67811618]
["bitfinex","SOLUSD",1767756086565,11.3993525,140.2,140.15,7.13477654]
["bitfinex","SOLUSD",1767756086862,11.3993525,140.2,140.15,10.67811618]
["bitfinex","SOLUSD",1767756088677,0.72329258,140.19,140.15,10.67811618]
["bitfinex","SOLUSD",1767756088867,4.26663222,140.17,140.14,13.2]
["bitfinex","SOLUSD",1767756089365,0.72329258,140.17,140.14,13.2]
["bitfinex","SOLUSD",1767756089662,4.26663222,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756090176,0.72329258,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756090477,0.69329259,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756092367,10.67778109,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756092566,0.66194952,140.16,140.14,0.2]
["bitfinex","SOLUSD",1767756093460,0.63194953,140.16,140.14,0.2]
["bitfinex","SOLUSD",1767756094954,7.13360403,140.19,140.14,3.80333962]
["bitfinex","SOLUSD",1767756095147,13.0,140.21,140.16,0.05999998]
["bitfinex","SOLUSD",1767756095350,0.66194952,140.23,140.18,3.54333964]
["bitfinex","SOLUSD",1767756095777,0.66194952,140.22,140.17,3.60333962]
["bitfinex","SOLUSD",1767756096348,0.66194952,140.22,140.18,3.60333962]
["bitfinex","SOLUSD",1767756096678,7.13040642,140.25,140.19,0.05999998]
["bitfinex","SOLUSD",1767756096855,7.79235594,140.25,140.2,3.60333962]
["bitfinex","SOLUSD",1767756097356,4.20528916,140.22,140.17,3.60333962]
["bitfinex","SOLUSD",1767756097567,0.66194952,140.22,140.17,3.60333962]
["bitfinex","SOLUSD",1767756097768,0.66194952,140.22,140.18,3.54333964]
["bitfinex","SOLUSD",1767756098573,0.66194952,140.22,140.18,10.67689308]
["bitfinex","SOLUSD",1767756099968,0.66194952,140.22,140.19,3.54333964]
["bitfinex","SOLUSD",1767756100175,0.66194952,140.22,140.18,3.54333964]
["bitfinex","SOLUSD",1767756100990,7.79376828,140.22,140.18,3.54333964]
["bitfinex","SOLUSD",1767756101177,7.79376828,140.22,140.17,10.73753381]
["bitfinex","SOLUSD",1767756101483,7.79376828,140.22,140.15,3.54333964]
["bitfinex","SOLUSD",1767756101484,0.66194952,140.2,140.15,3.54333964]
["bitfinex","SOLUSD",1767756101686,7.13181876,140.22,140.14,0.25999998]
["bitfinex","SOLUSD",1767756101687,7.79376828,140.22,140.17,3.60333962]
["bitfinex","SOLUSD",1767756102087,7.79376828,140.22,140.18,3.54333964]
["bitfinex","SOLUSD",1767756102581,0.66194952,140.21,140.18,3.54333964]
["bitfinex","SOLUSD",1767756103375,0.66194952,140.21,140.17,10.67750143]
["bitfinex","SOLUSD",1767756104086,0.66194952,140.2,140.14,26.44905282]
["bitfinex","SOLUSD",1767756104283,0.66194952,140.19,140.15,3.54333964]
["bitfinex","SOLUSD",1767756104466,0.66194952,140.19,140.15,2.27266075]
["bitfinex","SOLUSD",1767756105165,0.66194952,140.19,140.15,9.4077676]
["bitfinex","SOLUSD",1767756105366,0.66194952,140.19,140.15,7.13510685]
["bitfinex","SOLUSD",1767756110000,2.93461027,140.18,140.14,70.33555709]
["bitfinex","SOLUSD",1767756110168,2.93461027,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756110372,2.87461029,140.17,140.14,0.2]
["bitfinex","SOLUSD",1767756111298,0.66194952,140.16,140.14,0.2]
["bitfinex","SOLUSD",1767756115893,30.83214681,140.2,140.12,0.2]
["bitfinex","SOLUSD",1767756115894,0.66194952,140.15,140.12,0.2]
["bitfinex","SOLUSD",1767756116078,0.66194952,140.13,140.12,0.2]
["bitfinex","SOLUSD",1767756116282,17.8334652,140.19,140.12,9.60940068]
["bitfinex","SOLUSD",1767756116486,15.27266075,140.18,140.12,9.60940068]
["bitfinex","SOLUSD",1767756116679,2.27266075,140.17,140.12,9.60940068]
["bitfinex","SOLUSD",1767756116997,2.27266075,140.16,140.12,0.2]
["bitfinex","SOLUSD",1767756117885,2.27266075,140.15,140.11,6.41204328]
["bitfinex","SOLUSD",1767756118274,0.66194952,140.15,140.11,9.3840703]
["bitfinex","SOLUSD",1767756118479,10.06913555,140.17,140.12,2.97202702]
["bitfinex","SOLUSD",1767756118682,0.68418997,140.16,140.12,2.97202702]
["bitfinex","SOLUSD",1767756118886,0.68418997,140.16,140.12,0.69936627]
["bitfinex","SOLUSD",1767756119196,0.68418997,140.16,140.11,27.25101939]
["bitfinex","SOLUSD",1767756119501,0.68418997,140.16,140.12,0.7231921]
["bitfinex","SOLUSD",1767756119875,0.68418997,140.16,140.12,7.85975316]
["bitfinex","SOLUSD",1767756120602,30.83359355,140.19,140.14,0.7231921]
["bitfinex","SOLUSD",1767756120603,22.40605856,140.19,140.14,0.7231921]
["bitfinex","SOLUSD",1767756120791,7.13339781,140.19,140.15,0.7231921]
["bitfinex","SOLUSD",1767756120974,0.71197215,140.18,140.14,2.27266075]
["bitfinex","SOLUSD",1767756121584,0.71197215,140.18,140.15,2.27266075]
["bitfinex","SOLUSD",1767756121980,0.71197215,140.18,140.15,9.40770223]
["bitfinex","SOLUSD",1767756122702,0.69384549,140.16,140.13,7.13618607]
["bitfinex","SOLUSD",1767756123402,2.27266075,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756123980,10.10025291,140.18,140.14,0.69164269]
["bitfinex","SOLUSD",1767756125901,0.65261295,140.17,140.13,7.13618607]
["bitfinex","SOLUSD",1767756126082,0.65261295,140.17,140.13,7.82782876]
["bitfinex","SOLUSD",1767756126486,2.9252737,140.17,140.13,7.82782876]
["bitfinex","SOLUSD",1767756127901,0.65261295,140.17,140.13,7.82782876]
["bitfinex","SOLUSD",1767756128890,0.65261295,140.17,140.13,10.10048951]
["bitfinex","SOLUSD",1767756131105,0.65261295,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756133613,0.65261295,140.17,140.14,7.82734194]
["bitfinex","SOLUSD",1767756133914,0.65261295,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756137008,0.62261296,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756137400,0.62261296,140.17,140.14,7.82732683]
["bitfinex","SOLUSD",1767756137805,0.62261296,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756140517,7.75686773,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756140718,10.02952848,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756141315,7.75686773,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756141514,0.62261296,140.17,140.14,7.82727123]
["bitfinex","SOLUSD",1767756142016,0.62261296,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756142598,7.75687373,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756144121,0.62261296,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756146117,7.75690063,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756146418,10.02956138,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756146731,0.69343317,140.16,140.12,70.82820242]
["bitfinex","SOLUSD",1767756147103,10.10079391,140.17,140.13,0.69164269]
["bitfinex","SOLUSD",1767756147303,7.82813316,140.17,140.13,7.82783425]
["bitfinex","SOLUSD",1767756148201,7.82813316,140.17,140.14,0.69164269]
["bitfinex","SOLUSD",1767756149606,0.62291296,140.16,140.13,0.69164269]
["bitfinex","SOLUSD",1767756150329,0.69313617,140.16,140.13,0.69164269]
["bitfinex","SOLUSD",1767756150715,0.62361519,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756150912,0.69244096,140.14,140.11,63.0]
["bitfinex","SOLUSD",1767756151223,0.69384549,140.15,140.12,7.13657546]
["bitfinex","SOLUSD",1767756151429,0.69384549,140.15,140.12,7.82821815]
["bitfinex","SOLUSD",1767756152927,0.69384549,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756153728,0.6638455,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756153922,10.07183237,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756154620,7.79917162,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756154822,10.07183237,140.15,140.12,0.69164269]
["bitfinex","SOLUSD",1767756155018,2.27266075,140.14,140.1,0.72284724]
["bitfinex","SOLUSD",1767756155809,2.8944248,140.14,140.1,0.72284724]
["bitfinex","SOLUSD",1767756157026,2.8948529,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756157220,2.27266075,140.12,140.08,7.13859153]
["bitfinex","SOLUSD",1767756157427,2.27266075,140.13,140.08,7.13859153]
["bitfinex","SOLUSD",1767756157823,2.24266076,140.13,140.08,7.13859153]
["bitfinex","SOLUSD",1767756158416,2.24266076,140.13,140.08,7.86143877]
["bitfinex","SOLUSD",1767756158811,7.1361008,140.14,140.09,0.72284724]
["bitfinex","SOLUSD",1767756159018,2.27266075,140.14,140.09,10.13359606]
["bitfinex","SOLUSD",1767756159214,0.66500602,140.15,140.11,2.99550799]
["bitfinex","SOLUSD",1767756159408,0.66500602,140.15,140.11,0.72284724]
["bitfinex","SOLUSD",1767756159611,2.93766677,140.15,140.11,0.72284724]
["bitfinex","SOLUSD",1767756160436,0.57178048,140.14,140.11,0.72284724]
["bitfinex","SOLUSD",1767756161438,7.70788993,140.14,140.11,0.72284724]
["bitfinex","SOLUSD",1767756164847,0.57270341,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756165223,2.27266075,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756165224,2.93766677,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756165544,0.66500602,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756166934,0.66500602,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756168139,4.21933446,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756169046,11.35567114,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756169639,7.8013427,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756169836,0.57178048,140.12,140.08,7.13854277]
["bitfinex","SOLUSD",1767756170047,0.57178048,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756170249,11.35567114,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756170437,7.8013427,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756170632,11.35567114,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756171447,4.21840221,140.11,140.08,0.72284724]
["bitfinex","SOLUSD",1767756173254,0.66407377,140.11,140.08,0.72284724]
["bitfinex","SOLUSD",1767756176239,11.35644371,140.12,140.08,0.72284724]
["bitfinex","SOLUSD",1767756176552,0.57178048,140.14,140.1,0.72284724]
["bitfinex","SOLUSD",1767756176753,4.12610892,140.14,140.1,0.72284724]
["bitfinex","SOLUSD",1767756176942,0.66407377,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756177135,4.21840221,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756177534,11.35466692,140.13,140.1,0.72284724]
["bitfinex","SOLUSD",1767756178355,11.35466692,140.13,140.09,0.72284724]
["bitfinex","SOLUSD",1767756179345,4.12703185,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756179644,11.26412283,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756180453,7.70979439,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756180655,11.26412283,140.12,140.09,0.72284724]
["bitfinex","SOLUSD",1767756182969,11.26412283,140.12,140.08,0.70482737]
["bitfinex","SOLUSD",1767756185463,0.66316007,140.11,140.08,0.70482737]
["bitfinex","SOLUSD",1767756185643,7.13709098,140.12,140.09,0.70482737]
["bitfinex","SOLUSD",1767756185842,7.13709098,140.12,140.08,3.55432844]
["bitfinex","SOLUSD",1767756186151,7.13709098,140.12,140.08,4.25915581]
["bitfinex","SOLUSD",1767756186339,7.13709098,140.12,140.09,0.70482737]
["bitfinex","SOLUSD",1767756190857,0.4806265,140.09,140.06,7.13955849]
["bitfinex","SOLUSD",1767756191168,0.099,140.09,140.06,0.70482737]
["bitfinex","SOLUSD",1767756191466,3.55432844,140.1,140.06,0.70482737]
["bitfinex","SOLUSD",1767756191968,0.099,140.1,140.07,7.13926901]
["bitfinex","SOLUSD",1767756192260,0.099,140.1,140.07,7.84409638]
["bitfinex","SOLUSD",1767756192461,0.4806265,140.11,140.07,7.84409638]
["bitfinex","SOLUSD",1767756192856,0.4806265,140.11,140.07,0.70482737]
["bitfinex","SOLUSD",1767756193453,0.099,140.1,140.06,7.13957116]
["bitfinex","SOLUSD",1767756193661,0.47681023,140.09,140.04,0.90482737]
["bitfinex","SOLUSD",1767756193857,3.55432844,140.07,140.04,7.34046322]
["bitfinex","SOLUSD",1767756194058,3.55432844,140.07,140.04,8.04529059]
["bitfinex","SOLUSD",1767756194852,3.65710654,140.08,140.05,0.70482737]
["bitfinex","SOLUSD",1767756195050,3.55432844,140.08,140.05,0.70482737]
["bitfinex","SOLUSD",1767756195250,10.6928415,140.09,140.05,0.70482737]
["bitfinex","SOLUSD",1767756196766,10.7918415,140.09,140.05,0.70482737]
["bitfinex","SOLUSD",1767756197969,7.23751306,140.09,140.05,0.70482737]
["bitfinex","SOLUSD",1767756198162,10.7918415,140.09,140.05,0.70482737]
["bitfinex","SOLUSD",1767756201180,11.16996095,140.08,140.05,0.70482737]
["bitfinex","SOLUSD",1767756201391,0.1027781,140.07,140.04,0.2]
["bitfinex","SOLUSD",1767756201680,3.65710654,140.07,140.04,0.2]
["bitfinex","SOLUSD",1767756201979,3.65710654,140.07,140.04,0.90482737]
["bitfinex","SOLUSD",1767756201980,0.1027781,140.07,140.04,0.90482737]
["bitfinex","SOLUSD",1767756203070,3.65710654,140.07,140.04,0.90482737]
["bitfinex","SOLUSD",1767756204386,0.1027781,140.07,140.04,0.90482737]
["bitfinex","SOLUSD",1767756204778,7.24223354,140.07,140.04,0.90482737]
["bitfinex","SOLUSD",1767756205580,0.47306991,140.06,140.04,0.2]
["bitfinex","SOLUSD",1767756206071,4.02739835,140.06,140.04,0.2]
["bitfinex","SOLUSD",1767756207380,0.47306991,140.06,140.04,0.2]
["bitfinex","SOLUSD",1767756207562,4.02739835,140.06,140.04,0.2]
["bitfinex","SOLUSD",1767756211272,3.66080946,140.05,140.04,0.2]
["bitfinex","SOLUSD",1767756211470,0.46940402,140.04,140.0,20.36282627]
["bitfinex","SOLUSD",1767756212071,0.46940402,140.04,140.01,7.14229268]
["bitfinex","SOLUSD",1767756212385,3.55432844,140.05,140.02,0.65652401]
["bitfinex","SOLUSD",1767756212691,4.03113867,140.05,140.01,7.79881669]
["bitfinex","SOLUSD",1767756213773,3.55432844,140.05,140.02,0.65652401]
["bitfinex","SOLUSD",1767756213968,31.34978807,140.07,140.03,0.65652401]
["bitfinex","SOLUSD",1767756213969,10.79284391,140.07,140.03,0.65652401]
["bitfinex","SOLUSD",1767756216186,7.13900036,140.08,140.04,0.65652401]
["bitfinex","SOLUSD",1767756216491,23.71272085,140.09,140.05,0.65652401]
["bitfinex","SOLUSD",1767756216792,23.81172085,140.09,140.05,0.65652401]
["bitfinex","SOLUSD",1767756218077,3.65710654,140.07,140.03,7.79778113]
["bitfinex","SOLUSD",1767756218275,3.55432844,140.07,140.03,0.65652401]
["bitfinex","SOLUSD",1767756218488,0.47681023,140.06,140.03,0.65652401]
["bitfinex","SOLUSD",1767756218791,3.55432844,140.07,140.03,0.65652401]
["bitfinex","SOLUSD",1767756219695,3.55432844,140.07,140.04,0.65652401]
["bitfinex","SOLUSD",1767756222290,10.69372663,140.07,140.04,0.65652401]
["bitfinex","SOLUSD",1767756223175,10.69335997,140.08,140.04,0.65652401]
["bitfinex","SOLUSD",1767756223486,7.13846892,140.09,140.06,0.65652401]
["bitfinex","SOLUSD",1767756223873,7.13846892,140.09,140.06,0.59652401]
["bitfinex","SOLUSD",1767756225586,20.69816497,140.11,140.06,10.69398269]
["bitfinex","SOLUSD",1767756225781,106.29495494,140.13,140.09,0.65652401]
["bitfinex","SOLUSD",1767756225989,4.09495494,140.13,140.09,0.65652401]
["bitfinex","SOLUSD",1767756226893,11.23136176,140.13,140.09,0.65652401]
["bitfinex","SOLUSD",1767756227284,0.5406265,140.13,140.1,0.65652401]
["bitfinex","SOLUSD",1767756227490,16.67332844,140.14,140.1,0.65652401]
["bitfinex","SOLUSD",1767756228592,15.39369347,140.14,140.1,0.65652401]
["bitfinex","SOLUSD",1767756228779,22.52958111,140.14,140.1,0.65652401]
["bitfinex","SOLUSD",1767756229198,20.25488764,140.14,140.1,0.65652401]
["bitfinex","SOLUSD",1767756229504,22.52958111,140.14,140.1,0.65652401]
["bitfinex","SOLUSD",1767756229883,2.27469347,140.13,140.1,0.65652401]
["bitfinex","SOLUSD",1767756232497,9.9475117,140.13,140.09,0.65652401]
["bitfinex","SOLUSD",1767756233197,2.80657532,140.11,140.07,0.65652401]
["bitfinex","SOLUSD",1767756234092,0.52348177,140.07,140.03,0.65652401]
["bitfinex","SOLUSD",1767756234294,2.27469347,140.04,140.02,0.65652401]
["bitfinex","SOLUSD",1767756237282,2.27469347,140.03,140.0,0.85652401]
["bitfinex","SOLUSD",1767756237487,2.27469347,140.02,140.0,0.85652401]
["bitfinex","SOLUSD",1767756237805,7.26106052,140.04,140.0,0.85652401]
["bitfinex","SOLUSD",1767756237979,2.27469347,140.03,140.0,0.85652401]
["bitfinex","SOLUSD",1767756238581,22.43518971,140.05,140.01,0.68289054]
["bitfinex","SOLUSD",1767756240007,2.27469347,140.04,140.01,0.68289054]
["bitfinex","SOLUSD",1767756243084,9.41463241,140.06,140.01,0.68289054]
["bitfinex","SOLUSD",1767756243698,2.27469347,140.05,140.02,0.67446848]
["bitfinex","SOLUSD",1767756245598,7.13993894,140.06,140.02,0.67446848]
["bitfinex","SOLUSD",1767756245800,9.41463241,140.06,140.02,0.67446848]
["bitfinex","SOLUSD",1767756248116,0.53621023,140.05,140.01,10.09131256]
["bitfinex","SOLUSD",1767756248315,0.5406265,140.07,140.04,2.27469347]
["bitfinex","SOLUSD",1767756248488,0.5406265,140.09,140.06,2.27469347]
["bitfinex","SOLUSD",1767756251495,0.5406265,140.09,140.07,2.27469347]
["bitfinex","SOLUSD",1767756251713,7.13787374,140.1,140.07,2.94916195]
["bitfinex","SOLUSD",1767756251907,7.13787374,140.1,140.07,0.67446848]
["bitfinex","SOLUSD",1767756252807,2.81531997,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756253415,7.13691312,140.12,140.09,0.67446848]
["bitfinex","SOLUSD",1767756259325,7.67693814,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756259701,9.95163161,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756261028,0.099,140.12,140.09,0.67446848]
["bitfinex","SOLUSD",1767756261205,9.51000511,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756264233,2.27469347,140.12,140.09,0.67446848]
["bitfinex","SOLUSD",1767756264828,9.41151927,140.12,140.09,0.67446848]
["bitfinex","SOLUSD",1767756266632,7.13623064,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756266809,0.1033721,140.17,140.12,0.67446848]
["bitfinex","SOLUSD",1767756267012,2.27469347,140.13,140.12,0.67446848]
["bitfinex","SOLUSD",1767756267405,2.27469347,140.14,140.12,0.67446848]
["bitfinex","SOLUSD",1767756268317,2.27469347,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756268726,9.41129977,140.13,140.09,0.67446848]
["bitfinex","SOLUSD",1767756270208,2.81531997,140.15,140.1,0.67446848]
["bitfinex","SOLUSD",1767756271212,9.95062617,140.15,140.11,0.67446848]
["bitfinex","SOLUSD",1767756272823,9.41043671,140.14,140.11,0.67446848]
["bitfinex","SOLUSD",1767756273135,9.50943671,140.14,140.11,0.67446848]
["bitfinex","SOLUSD",1767756273328,2.27469347,140.13,140.11,0.67446848]
["bitfinex","SOLUSD",1767756273526,2.27469347,140.13,140.08,7.13854561]
["bitfinex","SOLUSD",1767756273728,2.27469347,140.12,140.09,0.69168288]
["bitfinex","SOLUSD",1767756274319,2.27469347,140.11,140.09,0.69168288]
["bitfinex","SOLUSD",1767756275113,9.4117017,140.12,140.09,0.69168288]
["bitfinex","SOLUSD",1767756279842,7.13700823,140.12,140.09,0.69168288]
["bitfinex","SOLUSD",1767756280625,2.81531997,140.15,140.09,0.69168288]
["bitfinex","SOLUSD",1767756281827,7.13596667,140.14,140.1,0.69168288]
["bitfinex","SOLUSD",1767756282962,15.83531997,140.16,140.11,0.69168288]
["bitfinex","SOLUSD",1767756283243,7.13533588,140.15,140.11,0.69168288]
["bitfinex","SOLUSD",1767756285350,7.13533588,140.15,140.11,7.82882477]
["bitfinex","SOLUSD",1767756285532,7.13533588,140.15,140.12,0.69168288]
["bitfinex","SOLUSD",1767756286351,9.95024984,140.16,140.12,0.69168288]
["bitfinex","SOLUSD",1767756286643,2.27469347,140.15,140.12,0.69168288]
["bitfinex","SOLUSD",1767756287828,2.27469347,140.14,140.11,0.69168288]
["bitfinex","SOLUSD",1767756290652,3.55394526,140.14,140.11,0.69168288]
["bitfinex","SOLUSD",1767756291626,0.099,140.15,140.11,0.69168288]
["bitfinex","SOLUSD",1767756291827,3.55394526,140.15,140.11,0.69168288]
["bitfinex","SOLUSD",1767756292548,10.68926673,140.15,140.11,0.69168288]
["bitfinex","SOLUSD",1767756294360,10.78826673,140.15,140.11,0.69168288]
["bitfinex","SOLUSD",1767756294833,3.55394526,140.14,140.11,0.69168288]
["bitfinex","SOLUSD",1767756297554,0.5406265,140.16,140.11,0.69168288]
["bitfinex","SOLUSD",1767756297747,0.5406265,140.16,140.13,0.69168288]
["bitfinex","SOLUSD",1767756297933,13.5606265,140.17,140.13,0.69168288]
["bitfinex","SOLUSD",1767756298650,0.5406265,140.17,140.13,0.69168288]
["bitfinex","SOLUSD",1767756298865,10.6880032,140.18,140.14,0.71085053]
["bitfinex","SOLUSD",1767756299752,3.55394526,140.15,140.1,0.71085053]
["bitfinex","SOLUSD",1767756299933,3.55394526,140.14,140.11,0.71085053]
["bitfinex","SOLUSD",1767756300140,3.55394526,140.15,140.12,0.71085053]
["bitfinex","SOLUSD",1767756300651,3.55394526,140.16,140.12,0.71085053]
["bitfinex","SOLUSD",1767756300956,10.78793692,140.16,140.12,0.71085053]
["bitfinex","SOLUSD",1767756301455,3.55394526,140.15,140.12,0.71085053]
["bitfinex","SOLUSD",1767756301750,4.09015549,140.15,140.11,0.66964064]
["bitfinex","SOLUSD",1767756303850,3.55394526,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756304053,3.65731736,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756304447,0.1033721,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756305147,0.1033721,140.14,140.11,7.80687772]
["bitfinex","SOLUSD",1767756305349,0.1033721,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756307059,7.23939124,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756315975,0.53188185,140.13,140.1,0.66964064]
["bitfinex","SOLUSD",1767756316157,11.2305909,140.14,140.1,0.66964064]
["bitfinex","SOLUSD",1767756319575,7.67664564,140.14,140.1,0.66964064]
["bitfinex","SOLUSD",1767756320481,7.67664564,140.14,140.11,0.66964064]
["bitfinex","SOLUSD",1767756320974,0.099,140.13,140.1,10.69168539]
["bitfinex","SOLUSD",1767756321176,0.099,140.13,140.1,11.36132603]
["bitfinex","SOLUSD",1767756322204,0.099,140.16,140.13,0.66964064]
["bitfinex","SOLUSD",1767756322478,0.099,140.16,140.14,3.55394526]
["bitfinex","SOLUSD",1767756322668,0.099,140.16,140.14,3.49394526]
["bitfinex","SOLUSD",1767756323366,0.099,140.16,140.13,3.55394526]
["bitfinex","SOLUSD",1767756323567,0.099,140.16,140.11,4.2235859]
["bitfinex","SOLUSD",1767756323762,0.53621023,140.15,140.11,4.2235859]
["bitfinex","SOLUSD",1767756324180,0.53621023,140.15,140.11,7.80662508]
["bitfinex","SOLUSD",1767756324476,0.1033721,140.14,140.11,4.2235859]
["bitfinex","SOLUSD",1767756326183,7.67601233,140.15,140.11,4.2235859]
["bitfinex","SOLUSD",1767756329578,0.099,140.14,140.11,3.55394526]
["bitfinex","SOLUSD",1767756329784,0.099,140.14,140.11,10.69115118]
["bitfinex","SOLUSD",1767756331061,0.099,140.14,140.12,3.55394526]
["bitfinex","SOLUSD",1767756331681,0.099,140.14,140.11,3.55394526]
["bitfinex","SOLUSD",1767756331880,0.099,140.14,140.1,3.55394526]
["bitfinex","SOLUSD",1767756332477,0.099,140.14,140.1,11.41508224]
["bitfinex","SOLUSD",1767756332690,0.099,140.14,140.11,0.72343879]
["bitfinex","SOLUSD",1767756332867,7.67556098,140.16,140.12,4.27738405]
["bitfinex","SOLUSD",1767756333061,5.3379471,140.15,140.13,0.72343879]
["bitfinex","SOLUSD",1767756333285,20.67556098,140.16,140.13,0.72343879]
["bitfinex","SOLUSD",1767756333476,5.33798089,140.15,140.13,0.72343879]
["bitfinex","SOLUSD",1767756333677,20.67556098,140.16,140.13,0.72343879]
["bitfinex","SOLUSD",1767756333880,5.3379794,140.15,140.13,0.72343879]
["bitfinex","SOLUSD",1767756334079,20.67556098,140.16,140.13,0.72343879]
["bitfinex","SOLUSD",1767756334288,5.33809465,140.15,140.13,0.72343879]
["bitfinex","SOLUSD",1767756334591,20.67556098,140.16,140.13,0.72343879]
["bitfinex","SOLUSD",1767756334780,5.33803712,140.15,140.13,0.66343879]
["bitfinex","SOLUSD",1767756334972,20.67556098,140.16,140.13,0.66343879]
["bitfinex","SOLUSD",1767756335172,5.49643563,140.15,140.11,3.55394526]
["bitfinex","SOLUSD",1767756335498,0.1584,140.15,140.11,3.55394526]
["bitfinex","SOLUSD",1767756336970,0.1584,140.15,140.11,4.27738405]
["bitfinex","SOLUSD",1767756337990,7.29365845,140.15,140.11,4.27738405]
["bitfinex","SOLUSD",1767756338793,7.29365845,140.15,140.11,0.72343879]
["bitfinex","SOLUSD",1767756341589,0.16218404,140.13,140.09,0.72343879]
["bitfinex","SOLUSD",1767756341786,0.53305803,140.12,140.09,0.72343879]
["bitfinex","SOLUSD",1767756342387,4.15457176,140.13,140.09,0.66343879]
["bitfinex","SOLUSD",1767756342685,17.15457176,140.13,140.09,0.66343879]
["bitfinex","SOLUSD",1767756343184,13.6006265,140.13,140.09,3.55394526]
["bitfinex","SOLUSD",1767756343381,7.79299339,140.14,140.1,3.55394526]
["bitfinex","SOLUSD",1767756343698,5.33754603,140.13,140.1,3.49394526]
["bitfinex","SOLUSD",1767756343912,7.79299339,140.14,140.1,3.49394526]
["bitfinex","SOLUSD",1767756344118,5.33753941,140.13,140.1,3.49394526]
["bitfinex","SOLUSD",1767756344387,7.79299339,140.14,140.1,4.21738405]
["bitfinex","SOLUSD",1767756344594,12.473962,140.13,140.1,4.21738405]
["bitfinex","SOLUSD",1767756344786,7.13623824,140.13,140.11,0.72343879]
["bitfinex","SOLUSD",1767756347905,7.13623824,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756348100,7.23878981,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756350423,10.79273507,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756352526,9.51380142,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756354530,9.41124985,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756354724,7.13623824,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756357540,7.78773242,140.13,140.1,0.72343879]
["bitfinex","SOLUSD",1767756359457,0.10804099,140.12,140.08,7.86205241]
["bitfinex","SOLUSD",1767756359764,0.10804099,140.12,140.09,0.72343879]
["bitfinex","SOLUSD",1767756360161,10.0682889,140.13,140.09,0.72343879]
["bitfinex","SOLUSD",1767756361258,7.79327729,140.13,140.09,0.72343879]
["bitfinex","SOLUSD",1767756361460,7.13623824,140.13,140.1,0.66013272]
["bitfinex","SOLUSD",1767756361668,7.13572142,140.14,140.11,0.65890872]
["bitfinex","SOLUSD",1767756361839,7.13572142,140.14,140.11,0.59890872]
["bitfinex","SOLUSD",1767756364244,7.81012518,140.14,140.11,0.59890872]
["bitfinex","SOLUSD",1767756365441,10.08513679,140.14,140.11,0.59890872]
["bitfinex","SOLUSD",1767756366051,9.41073303,140.14,140.09,9.41287578]
["bitfinex","SOLUSD",1767756366358,0.14476051,140.13,140.09,9.41287578]
["bitfinex","SOLUSD",1767756366566,0.14476051,140.13,140.09,7.13786417]
["bitfinex","SOLUSD",1767756366868,0.14476051,140.13,140.09,9.41287578]
["bitfinex","SOLUSD",1767756367648,0.66910733,140.12,140.09,9.41287578]
["bitfinex","SOLUSD",1767756368469,0.66910733,140.12,140.09,2.27501161]
["bitfinex","SOLUSD",1767756368470,7.80600623,140.12,140.09,2.27501161]
["bitfinex","SOLUSD",1767756368667,7.80600623,140.12,140.07,22.43403997]
["bitfinex","SOLUSD",1767756368668,0.15000397,140.11,140.07,22.43403997]
["bitfinex","SOLUSD",1767756368973,0.15000397,140.11,140.07,20.15902836]
["bitfinex","SOLUSD",1767756369141,0.15514309,140.09,140.05,63.65890872]
["bitfinex","SOLUSD",1767756369336,2.27501161,140.09,140.05,0.65890872]
["bitfinex","SOLUSD",1767756369540,2.41977212,140.1,140.06,0.65890872]
["bitfinex","SOLUSD",1767756369839,2.27501161,140.09,140.06,0.65890872]
["bitfinex","SOLUSD",1767756370041,2.41977212,140.1,140.06,0.65890872]
["bitfinex","SOLUSD",1767756370370,13.02,140.11,140.08,0.65890872]
["bitfinex","SOLUSD",1767756370842,20.15750723,140.11,140.08,0.65890872]
["bitfinex","SOLUSD",1767756371558,7.13750723,140.11,140.08,0.65890872]
["bitfinex","SOLUSD",1767756373273,7.28226774,140.11,140.08,0.65890872]
["bitfinex","SOLUSD",1767756373567,2.94411894,140.1,140.07,0.65890872]
["bitfinex","SOLUSD",1767756374143,27.93004586,140.11,140.07,0.65890872]
["bitfinex","SOLUSD",1767756377376,25.65503425,140.11,140.07,0.65890872]
["bitfinex","SOLUSD",1767756377683,27.93004586,140.11,140.07,0.65890872]
["bitfinex","SOLUSD",1767756379150,25.65503425,140.11,140.07,0.65890872]
["bitfinex","SOLUSD",1767756379445,27.93004586,140.11,140.07,0.65890872]
["bitfinex","SOLUSD",1767756380572,9.41326374,140.1,140.07,0.65890872]
["bitfinex","SOLUSD",1767756381370,7.13825213,140.1,140.07,0.65890872]
["bitfinex","SOLUSD",1767756387586,9.41326374,140.1,140.07,0.65890872]
["bitfinex","SOLUSD",1767756390185,9.55802425,140.1,140.07,0.65890872]
["bitfinex","SOLUSD",1767756391091,0.15000397,140.08,140.05,0.65890872]
["bitfinex","SOLUSD",1767756391261,2.27501161,140.07,140.03,13.02]
["bitfinex","SOLUSD",1767756391453,2.27501161,140.07,140.01,70.14213463]
["bitfinex","SOLUSD",1767756391454,2.27501161,140.06,140.01,9.41714624]
["bitfinex","SOLUSD",1767756391764,2.27501161,140.06,140.0,15.49501161]
["bitfinex","SOLUSD",1767756392073,0.69734038,140.06,140.0,2.47501161]
["bitfinex","SOLUSD",1767756392276,2.27501161,140.05,140.0,9.61756883]
["bitfinex","SOLUSD",1767756392479,0.69734038,140.04,140.0,9.61756883]
["bitfinex","SOLUSD",1767756393260,0.69734038,140.04,140.01,0.70796747]
["bitfinex","SOLUSD",1767756393485,0.69734038,140.05,140.02,0.70796747]
["bitfinex","SOLUSD",1767756394494,7.83777636,140.05,140.01,0.70796747]
["bitfinex","SOLUSD",1767756394791,0.69734038,140.05,140.02,0.70796747]
["bitfinex","SOLUSD",1767756394963,7.1400393,140.06,140.02,0.70796747]
["bitfinex","SOLUSD",1767756395778,7.1400393,140.06,140.02,2.98297908]
["bitfinex","SOLUSD",1767756395982,0.69734038,140.05,140.02,7.14163406]
["bitfinex","SOLUSD",1767756396184,2.97235199,140.03,140.0,0.2]
["bitfinex","SOLUSD",1767756396366,2.27501161,140.01,139.99,0.90796747]
["bitfinex","SOLUSD",1767756396772,2.24501162,140.01,139.99,0.90796747]
["bitfinex","SOLUSD",1767756397985,2.97235199,140.0,139.95,7.34510146]
["bitfinex","SOLUSD",1767756398282,2.27501161,140.0,139.95,9.62011307]
["bitfinex","SOLUSD",1767756398887,2.97235199,140.0,139.95,9.62011307]
["bitfinex","SOLUSD",1767756399986,0.69734038,139.99,139.96,0.70796747]
["bitfinex","SOLUSD",1767756400280,7.14290745,140.0,139.96,0.70796747]
["bitfinex","SOLUSD",1767756400486,0.69734038,139.99,139.96,0.70796747]
["bitfinex","SOLUSD",1767756400784,7.14290745,140.0,139.96,0.70796747]
["bitfinex","SOLUSD",1767756400984,0.69734038,139.99,139.96,0.70796747]
["bitfinex","SOLUSD",1767756401582,2.27501161,140.01,139.96,0.70796747]
["bitfinex","SOLUSD",1767756401583,0.69734038,140.01,139.98,0.70796747]
["bitfinex","SOLUSD",1767756401980,0.69734038,140.01,139.98,7.85179479]
["bitfinex","SOLUSD",1767756402762,0.69734038,140.01,139.98,0.70796747]
["bitfinex","SOLUSD",1767756403963,0.69734038,140.02,139.98,0.70796747]
["bitfinex","SOLUSD",1767756405206,0.69734038,139.99,139.93,0.2]
["bitfinex","SOLUSD",1767756405500,0.69734038,139.99,139.89,20.20462044]
["bitfinex","SOLUSD",1767756405501,0.69734038,139.93,139.89,4.62692013]
["bitfinex","SOLUSD",1767756405666,15.99235199,139.92,139.89,0.2]
["bitfinex","SOLUSD",1767756405865,0.69734038,139.9,139.87,0.2]
["bitfinex","SOLUSD",1767756406287,7.1484738,139.89,139.87,0.2]
["bitfinex","SOLUSD",1767756406772,7.8454775,139.9,139.87,0.2]
["bitfinex","SOLUSD",1767756407075,0.69734038,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767756407273,0.69734038,139.89,139.86,3.18297908]
["bitfinex","SOLUSD",1767756407471,7.8454775,139.9,139.86,3.18297908]
["bitfinex","SOLUSD",1767756408096,7.8454775,139.9,139.86,0.90796747]
["bitfinex","SOLUSD",1767756409778,10.12048911,139.9,139.86,0.90796747]
["bitfinex","SOLUSD",1767756410093,0.69734038,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767756410475,10.12087507,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767756411085,2.27501161,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767756412501,3.56717739,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767756414910,4.26451777,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767756415684,4.26451777,139.89,139.87,13.02]
["bitfinex","SOLUSD",1767756416706,3.56717739,139.89,139.87,13.72796747]
["bitfinex","SOLUSD",1767756421611,7.84545118,139.9,139.88,0.72060081]
["bitfinex","SOLUSD",1767756421612,7.1481108,139.9,139.88,0.72060081]
["bitfinex","SOLUSD",1767756421796,3.56717739,139.92,139.88,0.72060081]
["bitfinex","SOLUSD",1767756422109,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756422316,3.56717739,139.9,139.88,0.72060081]
["bitfinex","SOLUSD",1767756422993,7.86998772,139.92,139.88,0.72060081]
["bitfinex","SOLUSD",1767756423316,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756423808,11.43716511,139.92,139.88,0.72060081]
["bitfinex","SOLUSD",1767756426114,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756426613,4.29005047,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756426815,0.72287308,139.9,139.87,20.16949551]
["bitfinex","SOLUSD",1767756427016,4.29005047,139.91,139.87,20.89009632]
["bitfinex","SOLUSD",1767756427204,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756429918,4.29005047,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756430702,0.72287308,139.9,139.87,20.16949551]
["bitfinex","SOLUSD",1767756431824,0.72287308,139.9,139.87,20.89009632]
["bitfinex","SOLUSD",1767756434011,4.29005047,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756434527,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756435429,4.29005047,139.91,139.87,20.89009632]
["bitfinex","SOLUSD",1767756435930,0.72287308,139.91,139.87,20.89009632]
["bitfinex","SOLUSD",1767756438828,4.29005047,139.91,139.87,20.89009632]
["bitfinex","SOLUSD",1767756439327,0.72287308,139.9,139.87,20.89009632]
["bitfinex","SOLUSD",1767756440530,3.56717739,139.91,139.88,0.72060081]
["bitfinex","SOLUSD",1767756441207,7.86998772,139.92,139.88,0.72060081]
["bitfinex","SOLUSD",1767756441407,3.56717739,139.91,139.89,0.72060081]
["bitfinex","SOLUSD",1767756441623,11.43716511,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767756442052,7.86821212,139.96,139.91,0.72060081]
["bitfinex","SOLUSD",1767756442223,0.72287308,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767756442424,0.72287308,139.95,139.92,13.00272915]
["bitfinex","SOLUSD",1767756442641,0.72287308,139.94,139.92,13.00272915]
["bitfinex","SOLUSD",1767756443523,7.86837567,139.95,139.92,13.72332996]
["bitfinex","SOLUSD",1767756444024,11.43555306,139.95,139.92,13.72332996]
["bitfinex","SOLUSD",1767756444221,3.56717739,139.94,139.92,13.72332996]
["bitfinex","SOLUSD",1767756444928,11.43555306,139.95,139.92,13.72332996]
["bitfinex","SOLUSD",1767756446752,7.86837567,139.95,139.92,13.72332996]
["bitfinex","SOLUSD",1767756447051,7.86837567,139.95,139.92,0.72060081]
["bitfinex","SOLUSD",1767756447248,7.86837567,139.95,139.93,13.04]
["bitfinex","SOLUSD",1767756447843,22.15186488,139.97,139.93,13.76060081]
["bitfinex","SOLUSD",1767756448045,7.86793825,139.96,139.93,13.70060081]
["bitfinex","SOLUSD",1767756448839,7.86793825,139.96,139.93,13.64060081]
["bitfinex","SOLUSD",1767756450120,5.33716338,139.95,139.93,13.64060081]
["bitfinex","SOLUSD",1767756450325,7.86793825,139.96,139.93,13.64060081]
["bitfinex","SOLUSD",1767756450526,5.33716488,139.95,139.93,13.64060081]
["bitfinex","SOLUSD",1767756450725,7.86793825,139.96,139.93,13.64060081]
["bitfinex","SOLUSD",1767756450936,5.33716488,139.95,139.93,13.64060081]
["bitfinex","SOLUSD",1767756451248,7.86793825,139.96,139.93,13.64060081]
["bitfinex","SOLUSD",1767756451428,5.33643596,139.95,139.93,13.64060081]
["bitfinex","SOLUSD",1767756451751,11.43511564,139.96,139.93,13.64060081]
["bitfinex","SOLUSD",1767756451933,5.33643745,139.95,139.93,13.64060081]
["bitfinex","SOLUSD",1767756452136,11.41265929,139.96,139.93,12.92]
["bitfinex","SOLUSD",1767756453629,7.8454819,139.96,139.93,13.58818605]
["bitfinex","SOLUSD",1767756456560,3.56717739,139.94,139.87,0.66818605]
["bitfinex","SOLUSD",1767756456844,3.56717739,139.92,139.89,0.66818605]
["bitfinex","SOLUSD",1767756457045,4.26759412,139.92,139.89,0.66818605]
["bitfinex","SOLUSD",1767756460551,11.41418502,139.93,139.89,0.66818605]
["bitfinex","SOLUSD",1767756461956,3.56717739,139.91,139.89,0.66818605]
["bitfinex","SOLUSD",1767756462648,10.71464806,139.91,139.89,0.66818605]
["bitfinex","SOLUSD",1767756462834,11.41506479,139.91,139.88,13.02]
["bitfinex","SOLUSD",1767756463034,11.41506479,139.91,139.88,13.68818605]
["bitfinex","SOLUSD",1767756464351,7.8478874,139.91,139.88,13.68818605]
["bitfinex","SOLUSD",1767756464961,0.70041673,139.91,139.88,13.68818605]
["bitfinex","SOLUSD",1767756467260,11.41472547,139.92,139.89,0.66818605]
["bitfinex","SOLUSD",1767756468539,11.41472547,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767756470268,7.84754808,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767756470442,6.66985653,140.0,139.92,0.66818605]
["bitfinex","SOLUSD",1767756470646,0.70041673,139.98,139.94,0.66818605]
["bitfinex","SOLUSD",1767756471160,7.84435734,139.98,139.94,0.66818605]
["bitfinex","SOLUSD",1767756471945,7.84435734,139.98,139.94,0.60818605]
["bitfinex","SOLUSD",1767756473163,7.84435734,139.98,139.94,7.7540795]
["bitfinex","SOLUSD",1767756473461,0.70041673,140.02,139.94,7.14589345]
["bitfinex","SOLUSD",1767756473647,6.03317525,140.01,139.96,2.27961052]
["bitfinex","SOLUSD",1767756473856,0.70041673,140.01,139.97,13.70818605]
["bitfinex","SOLUSD",1767756474454,7.84280873,140.01,139.97,13.70818605]
["bitfinex","SOLUSD",1767756475652,0.70041673,140.01,139.97,20.85255239]
["bitfinex","SOLUSD",1767756477053,7.8428271,140.01,139.97,13.70818605]
["bitfinex","SOLUSD",1767756482255,0.70476892,140.0,139.97,13.70818605]
["bitfinex","SOLUSD",1767756483187,0.70476892,139.99,139.95,63.0]
["bitfinex","SOLUSD",1767756483472,0.70476892,139.98,139.96,13.02]
["bitfinex","SOLUSD",1767756483670,7.14241037,140.01,139.94,17.86479919]
["bitfinex","SOLUSD",1767756483671,2.98437944,139.97,139.94,63.71362995]
["bitfinex","SOLUSD",1767756483857,2.98437944,139.97,139.95,13.02]
["bitfinex","SOLUSD",1767756484058,0.70476892,139.96,139.95,12.295]
["bitfinex","SOLUSD",1767756484374,0.67476893,139.96,139.95,11.87726624]
["bitfinex","SOLUSD",1767756484671,2.27961052,139.97,139.95,11.87726624]
["bitfinex","SOLUSD",1767756485262,2.27961052,139.97,139.95,12.59089619]
["bitfinex","SOLUSD",1767756487884,9.52271682,139.98,139.95,12.59089619]
["bitfinex","SOLUSD",1767756488677,2.27961052,139.97,139.95,12.59089619]
["bitfinex","SOLUSD",1767756489565,2.27961052,139.97,139.95,0.71362995]
["bitfinex","SOLUSD",1767756489766,2.27961052,139.97,139.96,13.02]
["bitfinex","SOLUSD",1767756489964,2.27961052,139.97,139.95,0.71362995]
["bitfinex","SOLUSD",1767756490172,2.27961052,139.97,139.96,13.02]
["bitfinex","SOLUSD",1767756491173,9.52271682,139.98,139.96,13.02]
["bitfinex","SOLUSD",1767756492681,2.37861052,139.98,139.96,13.02]
["bitfinex","SOLUSD",1767756492887,2.27961052,139.99,139.96,13.73362995]
["bitfinex","SOLUSD",1767756493188,2.37861052,139.99,139.96,13.73362995]
["bitfinex","SOLUSD",1767756493582,2.27961052,139.98,139.96,13.73362995]
["bitfinex","SOLUSD",1767756493878,9.42354688,139.98,139.96,13.73362995]
["bitfinex","SOLUSD",1767756496988,9.99355812,139.98,139.96,13.02]
["bitfinex","SOLUSD",1767756497281,9.42354688,139.98,139.96,13.02]
["bitfinex","SOLUSD",1767756498476,9.42354688,139.98,139.96,13.73362995]
["bitfinex","SOLUSD",1767756499585,2.27961052,139.97,139.96,13.73362995]
["bitfinex","SOLUSD",1767756501178,7.14393636,139.98,139.96,13.73362995]
["bitfinex","SOLUSD",1767756501382,2.27961052,139.97,139.96,13.73362995]
["bitfinex","SOLUSD",1767756502588,2.38738293,139.97,139.96,12.295]
["bitfinex","SOLUSD",1767756502794,2.27961052,139.97,139.93,7.14620765]
["bitfinex","SOLUSD",1767756502987,2.27961052,139.96,139.93,7.14620765]
["bitfinex","SOLUSD",1767756503169,2.24961053,139.96,139.93,7.14620765]
["bitfinex","SOLUSD",1767756503988,2.27961052,139.97,139.93,7.14620765]
["bitfinex","SOLUSD",1767756504575,2.27961052,139.97,139.94,0.71362995]
["bitfinex","SOLUSD",1767756506683,2.27961052,139.98,139.94,0.71362995]
["bitfinex","SOLUSD",1767756509793,2.27961052,139.97,139.94,0.71362995]
["bitfinex","SOLUSD",1767756514288,25.00049497,140.0,139.94,0.71362995]
["bitfinex","SOLUSD",1767756514499,2.27961052,139.97,139.94,0.71362995]
["bitfinex","SOLUSD",1767756516393,25.00049497,140.0,139.95,0.66978686]
["bitfinex","SOLUSD",1767756516698,2.27961052,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756519598,9.42346925,139.99,139.95,0.66978686]
["bitfinex","SOLUSD",1767756519800,5.34199537,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756519988,9.42346925,139.99,139.95,0.66978686]
["bitfinex","SOLUSD",1767756520188,5.34199537,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756520482,9.42346925,139.99,139.95,0.66978686]
["bitfinex","SOLUSD",1767756520695,5.34246299,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756520893,9.42346925,139.99,139.95,0.66978686]
["bitfinex","SOLUSD",1767756521204,5.34246299,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756521394,2.27961052,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756523400,9.42369968,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756523597,5.34452754,139.97,139.95,0.66978686]
["bitfinex","SOLUSD",1767756523777,9.42369968,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756523982,5.34452905,139.97,139.95,0.66978686]
["bitfinex","SOLUSD",1767756524289,9.42369968,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756524490,5.34541212,139.97,139.95,0.66978686]
["bitfinex","SOLUSD",1767756524698,7.14408916,139.98,139.95,0.66978686]
["bitfinex","SOLUSD",1767756524886,7.62502413,139.97,139.95,0.66978686]
["bitfinex","SOLUSD",1767756525086,2.27961052,139.97,139.95,0.66978686]
["bitfinex","SOLUSD",1767756534595,3.56275684,139.97,139.93,7.81598741]
["bitfinex","SOLUSD",1767756534795,3.56275684,139.97,139.94,0.66978686]
["bitfinex","SOLUSD",1767756535496,3.56275684,139.96,139.94,0.66978686]
["bitfinex","SOLUSD",1767756539212,3.56275684,139.95,139.93,0.69403355]
["bitfinex","SOLUSD",1767756539515,10.707703,139.96,139.92,0.69403355]
["bitfinex","SOLUSD",1767756540918,10.707703,139.96,139.92,7.14685886]
["bitfinex","SOLUSD",1767756541216,7.14455688,139.97,139.92,7.84089241]
["bitfinex","SOLUSD",1767756541516,10.70731372,139.97,139.92,7.84089241]
["bitfinex","SOLUSD",1767756543799,10.70731372,139.97,139.93,0.67506345]
["bitfinex","SOLUSD",1767756546721,3.56275684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756548526,3.56275684,139.94,139.9,7.14769913]
["bitfinex","SOLUSD",1767756548706,3.66753681,139.92,139.89,70.1482748]
["bitfinex","SOLUSD",1767756548907,3.56275684,139.92,139.89,7.1482748]
["bitfinex","SOLUSD",1767756549833,0.099,139.94,139.89,7.1482748]
["bitfinex","SOLUSD",1767756550005,3.56275684,139.92,139.89,7.1482748]
["bitfinex","SOLUSD",1767756550634,3.56275684,139.92,139.9,0.67506345]
["bitfinex","SOLUSD",1767756554632,3.56275684,139.93,139.91,0.67506345]
["bitfinex","SOLUSD",1767756555521,4.2455927,139.95,139.91,0.67506345]
["bitfinex","SOLUSD",1767756555724,3.56275684,139.95,139.91,0.67506345]
["bitfinex","SOLUSD",1767756556029,3.56275684,139.95,139.92,0.67506345]
["bitfinex","SOLUSD",1767756556928,3.56275684,139.94,139.92,0.67506345]
["bitfinex","SOLUSD",1767756557730,3.56275684,139.95,139.92,0.67506345]
["bitfinex","SOLUSD",1767756558607,3.56275684,139.94,139.92,0.67506345]
["bitfinex","SOLUSD",1767756560516,7.14513846,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756560722,10.7078953,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756561122,3.56275684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756562035,3.66175684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756562235,3.56275684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756563509,3.66175684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756566840,10.80670512,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756567144,4.23975434,139.95,139.92,0.67506345]
["bitfinex","SOLUSD",1767756569521,3.56275684,139.95,139.92,0.67506345]
["bitfinex","SOLUSD",1767756569938,3.56275684,139.95,139.92,7.82192345]
["bitfinex","SOLUSD",1767756570243,3.56275684,139.95,139.93,0.67506345]
["bitfinex","SOLUSD",1767756572045,7.82778414,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756572243,3.56275684,139.95,139.93,0.67506345]
["bitfinex","SOLUSD",1767756573154,7.82479928,139.97,139.93,0.67506345]
["bitfinex","SOLUSD",1767756573449,3.56275684,139.96,139.93,0.67506345]
["bitfinex","SOLUSD",1767756573647,4.2372567,139.95,139.92,0.71519715]
["bitfinex","SOLUSD",1767756574937,3.56275684,139.94,139.92,0.71519715]
["bitfinex","SOLUSD",1767756575137,3.56275684,139.95,139.92,0.71519715]
["bitfinex","SOLUSD",1767756578353,3.56275684,139.95,139.93,0.71519715]
["bitfinex","SOLUSD",1767756578646,3.56275684,139.95,139.93,0.65519716]
["bitfinex","SOLUSD",1767756579238,11.38754466,139.97,139.93,0.65519716]
["bitfinex","SOLUSD",1767756579554,3.56275684,139.96,139.93,0.65519716]
["bitfinex","SOLUSD",1767756579943,3.56275684,139.95,139.93,0.65519716]
["bitfinex","SOLUSD",1767756580151,3.56275684,139.94,139.93,0.65519716]
["bitfinex","SOLUSD",1767756580370,3.56275684,139.94,139.91,7.14721107]
["bitfinex","SOLUSD",1767756580559,3.56275684,139.94,139.92,0.71519715]
["bitfinex","SOLUSD",1767756580730,3.56275684,139.93,139.9,70.14772066]
["bitfinex","SOLUSD",1767756580930,4.2327604,139.93,139.9,63.71519715]
["bitfinex","SOLUSD",1767756581766,4.2327604,139.93,139.9,70.86312202]
["bitfinex","SOLUSD",1767756582134,3.56275684,139.91,139.9,63.0]
["bitfinex","SOLUSD",1767756582348,3.56275684,139.91,139.89,0.71519715]
["bitfinex","SOLUSD",1767756582540,3.56275684,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756582939,3.7236797,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756583139,0.67509386,139.91,139.88,20.88392315]
["bitfinex","SOLUSD",1767756583960,0.16092286,139.91,139.88,20.88392315]
["bitfinex","SOLUSD",1767756588057,11.38909675,139.94,139.9,0.71519715]
["bitfinex","SOLUSD",1767756588258,3.56275684,139.93,139.9,0.71519715]
["bitfinex","SOLUSD",1767756589657,3.56275684,139.91,139.89,0.71519715]
["bitfinex","SOLUSD",1767756591342,3.56275684,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756591767,7.82690756,139.93,139.89,0.71519715]
["bitfinex","SOLUSD",1767756591941,11.3896644,139.93,139.89,0.71519715]
["bitfinex","SOLUSD",1767756592143,3.56275684,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756592551,3.7236797,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756592763,0.16092286,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756592967,10.87072451,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756594649,9.58984751,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756597469,0.67509386,139.91,139.88,0.71519715]
["bitfinex","SOLUSD",1767756598066,10.10921215,139.92,139.88,0.71519715]
["bitfinex","SOLUSD",1767756598965,0.6802875,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756599674,7.82723572,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756600263,10.10911556,139.92,139.89,0.71519715]
["bitfinex","SOLUSD",1767756600564,0.6802875,139.91,139.87,12.85745165]
["bitfinex","SOLUSD",1767756600770,0.5802875,139.89,139.87,12.75745165]
["bitfinex","SOLUSD",1767756601075,0.4802875,139.91,139.88,0.71519715]
["bitfinex","SOLUSD",1767756601281,2.28187984,139.9,139.86,7.34976187]
["bitfinex","SOLUSD",1767756601459,9.90991393,139.91,139.86,7.34976187]
["bitfinex","SOLUSD",1767756601659,0.4802875,139.91,139.87,2.28187984]
["bitfinex","SOLUSD",1767756602174,0.4802875,139.91,139.86,7.34976187]
["bitfinex","SOLUSD",1767756602369,0.67088477,139.94,139.9,2.28187984]
["bitfinex","SOLUSD",1767756602677,0.61835388,139.93,139.89,13.04]
["bitfinex","SOLUSD",1767756602900,0.67035946,139.92,139.89,13.04]
["bitfinex","SOLUSD",1767756603085,0.67035946,139.92,139.88,13.04]
["bitfinex","SOLUSD",1767756603252,0.67035946,139.92,139.88,20.18866421]
["bitfinex","SOLUSD",1767756605285,0.62035441,139.94,139.9,0.70166784]
["bitfinex","SOLUSD",1767756605467,0.62035441,139.94,139.89,2.28187984]
["bitfinex","SOLUSD",1767756606175,0.66837893,139.93,139.89,10.13160645]
["bitfinex","SOLUSD",1767756606472,0.66837893,139.93,139.89,7.84972661]
["bitfinex","SOLUSD",1767756607753,0.66837893,139.93,139.89,10.13160645]
["bitfinex","SOLUSD",1767756607958,0.66886403,139.94,139.9,2.98354768]
["bitfinex","SOLUSD",1767756608574,10.09587389,139.96,139.91,0.70166784]
["bitfinex","SOLUSD",1767756608773,5.33841617,139.95,139.91,0.70166784]
["bitfinex","SOLUSD",1767756608971,10.09587389,139.96,139.91,0.70166784]
["bitfinex","SOLUSD",1767756609155,5.33841617,139.95,139.91,0.70166784]
["bitfinex","SOLUSD",1767756609353,7.81399405,139.96,139.92,0.70166784]
["bitfinex","SOLUSD",1767756609561,0.62035441,139.95,139.91,9.42922938]
["bitfinex","SOLUSD",1767756610575,10.09587389,139.96,139.92,0.70166784]
["bitfinex","SOLUSD",1767756613576,2.90223425,139.95,139.92,0.70166784]
["bitfinex","SOLUSD",1767756614285,0.66837893,139.94,139.91,0.70166784]
["bitfinex","SOLUSD",1767756614580,0.66886403,139.95,139.91,7.84910453]
["bitfinex","SOLUSD",1767756614771,0.66886403,139.95,139.91,10.13098437]
["bitfinex","SOLUSD",1767756615481,0.66886403,139.95,139.92,0.70166784]
["bitfinex","SOLUSD",1767756615667,0.66886403,139.95,139.92,2.28187984]
["bitfinex","SOLUSD",1767756616954,0.66886403,139.95,139.92,2.98354768]
["bitfinex","SOLUSD",1767756617176,0.62035441,139.96,139.93,0.70166784]
["bitfinex","SOLUSD",1767756617378,0.62035441,139.96,139.93,0.64166784]
["bitfinex","SOLUSD",1767756617577,0.62035441,139.96,139.92,9.42881034]
["bitfinex","SOLUSD",1767756617784,0.62035441,139.96,139.92,9.36881034]
["bitfinex","SOLUSD",1767756619267,0.62035441,139.96,139.93,0.70166784]
["bitfinex","SOLUSD",1767756619462,7.76535769,139.96,139.93,0.70166784]
["bitfinex","SOLUSD",1767756621973,10.04723753,139.96,139.93,0.70166784]
["bitfinex","SOLUSD",1767756622283,10.04723753,139.96,139.93,0.64166784]
["bitfinex","SOLUSD",1767756625086,10.04723753,139.96,139.93,0.58166784]
["bitfinex","SOLUSD",1767756626379,7.76535769,139.96,139.93,0.58166784]
["bitfinex","SOLUSD",1767756626579,10.04723753,139.96,139.93,0.58166784]
["bitfinex","SOLUSD",1767756627289,7.76535769,139.96,139.93,0.58166784]
["bitfinex","SOLUSD",1767756627579,10.04723753,139.96,139.93,0.58166784]
["bitfinex","SOLUSD",1767756632477,0.68579065,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756632686,10.11267377,139.96,139.92,0.69403675]
["bitfinex","SOLUSD",1767756635298,0.68579065,139.94,139.91,7.84125409]
["bitfinex","SOLUSD",1767756635677,2.96767049,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756635999,0.68579065,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756639878,7.83130828,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756640585,0.68579065,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756641884,10.11315672,139.95,139.92,0.69403675]
["bitfinex","SOLUSD",1767756645685,0.68579065,139.92,139.9,63.0]
["bitfinex","SOLUSD",1767756645889,0.68579065,139.92,139.87,7.14920537]
["bitfinex","SOLUSD",1767756645890,0.68579065,139.9,139.87,0.69403675]
["bitfinex","SOLUSD",1767756646089,2.96767049,139.9,139.87,0.69403675]
["bitfinex","SOLUSD",1767756648310,0.68579065,139.9,139.87,0.69403675]
["bitfinex","SOLUSD",1767756651693,2.96767049,139.9,139.87,0.69403675]
["bitfinex","SOLUSD",1767756655717,0.68579065,139.9,139.87,0.69403675]
["bitfinex","SOLUSD",1767756656115,13.30432314,139.94,139.88,0.69403675]
["bitfinex","SOLUSD",1767756656116,0.68579065,139.92,139.88,0.69403675]
["bitfinex","SOLUSD",1767756656303,0.68579065,139.92,139.87,7.14940856]
["bitfinex","SOLUSD",1767756656304,7.83171032,139.94,139.9,0.69403675]
["bitfinex","SOLUSD",1767756656503,0.68579065,139.93,139.9,0.69403675]
["bitfinex","SOLUSD",1767756657611,7.83236057,139.93,139.9,0.69403675]
["bitfinex","SOLUSD",1767756657811,11.39655456,139.93,139.9,0.69403675]
["bitfinex","SOLUSD",1767756658417,0.68579065,139.91,139.88,20.88257017]
["bitfinex","SOLUSD",1767756658722,0.68579065,139.91,139.88,20.86007501]
["bitfinex","SOLUSD",1767756659218,0.68579065,139.91,139.89,7.14835164]
["bitfinex","SOLUSD",1767756660020,4.24998464,139.91,139.88,0.67154159]
["bitfinex","SOLUSD",1767756660920,3.56419399,139.91,139.89,0.67154159]
["bitfinex","SOLUSD",1767756661120,0.67683983,139.96,139.91,0.67154159]
["bitfinex","SOLUSD",1767756661327,0.67683983,139.94,139.91,3.56419399]
["bitfinex","SOLUSD",1767756661617,0.67683983,139.94,139.91,10.71132444]
["bitfinex","SOLUSD",1767756661811,0.67683983,139.94,139.91,7.14713045]
["bitfinex","SOLUSD",1767756662005,0.67683983,139.94,139.91,0.70416268]
["bitfinex","SOLUSD",1767756662207,0.71688712,139.93,139.9,7.85192322]
["bitfinex","SOLUSD",1767756662414,4.28108111,139.94,139.9,7.85192322]
["bitfinex","SOLUSD",1767756662613,0.71688712,139.95,139.91,10.71155231]
["bitfinex","SOLUSD",1767756664028,0.71688712,139.95,139.91,11.41571499]
["bitfinex","SOLUSD",1767756664406,0.71688712,139.95,139.92,0.70416268]
["bitfinex","SOLUSD",1767756665436,7.86206398,139.96,139.92,0.70416268]
["bitfinex","SOLUSD",1767756665725,11.42625797,139.96,139.92,0.70416268]
["bitfinex","SOLUSD",1767756667532,0.71688712,139.95,139.92,0.70416268]
["bitfinex","SOLUSD",1767756668436,11.42649881,139.95,139.92,0.70416268]
["bitfinex","SOLUSD",1767756668809,4.28108111,139.94,139.9,7.85193437]
["bitfinex","SOLUSD",1767756669135,3.56419399,139.93,139.9,7.85193437]
["bitfinex","SOLUSD",1767756669321,3.56419399,139.92,139.9,0.70416268]
["bitfinex","SOLUSD",1767756670934,4.28108111,139.91,139.88,70.85304957]
["bitfinex","SOLUSD",1767756671114,4.28108111,139.89,139.86,8.05395194]
["bitfinex","SOLUSD",1767756671314,4.28108111,139.89,139.86,0.90416268]
["bitfinex","SOLUSD",1767756671615,0.71688712,139.88,139.84,24.63915335]
["bitfinex","SOLUSD",1767756674035,0.71688712,139.88,139.84,21.07495936]
["bitfinex","SOLUSD",1767756674211,0.71524836,139.86,139.84,7.35079668]
["bitfinex","SOLUSD",1767756674417,3.56419399,139.88,139.84,8.05495936]
["bitfinex","SOLUSD",1767756675428,3.56419399,139.89,139.85,0.70416268]
["bitfinex","SOLUSD",1767756675629,3.56419399,139.88,139.85,0.70416268]
["bitfinex","SOLUSD",1767756676327,4.28108111,139.88,139.85,0.70416268]
["bitfinex","SOLUSD",1767756676716,3.56419399,139.87,139.84,0.90416268]
["bitfinex","SOLUSD",1767756677749,3.56419399,139.86,139.84,0.2]
["bitfinex","SOLUSD",1767756678341,11.06883815,139.87,139.84,0.90416268]
["bitfinex","SOLUSD",1767756678848,11.43023025,139.88,139.84,0.90416268]
["bitfinex","SOLUSD",1767756679430,3.56419399,139.87,139.84,0.90416268]
["bitfinex","SOLUSD",1767756679634,4.27746235,139.86,139.84,0.2]
["bitfinex","SOLUSD",1767756679945,3.92278807,139.85,139.81,0.80416268]
["bitfinex","SOLUSD",1767756680253,3.9192055,139.86,139.81,0.80416268]
["bitfinex","SOLUSD",1767756680623,3.9192055,139.86,139.82,7.85615259]
["bitfinex","SOLUSD",1767756680821,11.06877425,139.87,139.83,0.70416268]
["bitfinex","SOLUSD",1767756681339,3.56419399,139.86,139.83,0.70416268]
["bitfinex","SOLUSD",1767756681538,7.50458026,139.87,139.83,0.70416268]
["bitfinex","SOLUSD",1767756681738,11.06877425,139.87,139.83,0.70416268]
["bitfinex","SOLUSD",1767756681945,4.27746235,139.86,139.82,0.70416268]
["bitfinex","SOLUSD",1767756682150,3.56419399,139.84,139.82,0.70416268]
["bitfinex","SOLUSD",1767756682448,3.92278807,139.85,139.82,0.70416268]
["bitfinex","SOLUSD",1767756682647,3.92629935,139.83,139.8,0.1]
["bitfinex","SOLUSD",1767756682850,3.56419399,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756683057,3.92629935,139.83,139.8,0.1]
["bitfinex","SOLUSD",1767756683655,3.56419399,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756684238,3.92629935,139.83,139.8,0.1]
["bitfinex","SOLUSD",1767756684735,0.36210536,139.83,139.8,0.1]
["bitfinex","SOLUSD",1767756684937,3.92629935,139.83,139.8,0.1]
["bitfinex","SOLUSD",1767756685650,3.56419399,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756686566,4.27043944,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756687772,3.56419399,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756688837,3.9192055,139.82,139.8,0.1]
["bitfinex","SOLUSD",1767756689052,3.56419399,139.81,139.8,0.1]
["bitfinex","SOLUSD",1767756689432,0.71326836,139.81,139.79,7.25352051]
["bitfinex","SOLUSD",1767756689629,4.28108111,139.83,139.8,0.70416268]
["bitfinex","SOLUSD",1767756690159,3.56419399,139.83,139.81,0.70416268]
["bitfinex","SOLUSD",1767756690561,3.8202055,139.83,139.8,7.15278233]
["bitfinex","SOLUSD",1767756690857,0.25601151,139.83,139.8,7.15278233]
["bitfinex","SOLUSD",1767756691057,0.71688712,139.85,139.8,11.421139]
["bitfinex","SOLUSD",1767756691262,16.44173795,139.99,139.8,11.421139]
["bitfinex","SOLUSD",1767756691263,0.71688712,139.87,139.83,4.26835667]
["bitfinex","SOLUSD",1767756691460,105.76419399,139.92,139.84,0.70416268]
["bitfinex","SOLUSD",1767756691461,3.8202055,139.88,139.84,0.70416268]
["bitfinex","SOLUSD",1767756691759,0.66724422,139.87,139.84,0.64416272]
["bitfinex","SOLUSD",1767756691937,4.23143821,139.87,139.82,3.56419399]
["bitfinex","SOLUSD",1767756692137,4.23143821,139.87,139.82,10.71577797]
["bitfinex","SOLUSD",1767756692740,3.56419399,139.86,139.82,7.15158398]
["bitfinex","SOLUSD",1767756692941,3.92875193,139.86,139.82,7.15158398]
["bitfinex","SOLUSD",1767756693952,3.92875193,139.86,139.82,7.8394898]
["bitfinex","SOLUSD",1767756694153,3.56419399,139.86,139.82,7.8394898]
["bitfinex","SOLUSD",1767756694553,4.23143821,139.86,139.82,7.8394898]
["bitfinex","SOLUSD",1767756695568,0.36455794,139.85,139.82,7.8394898]
["bitfinex","SOLUSD",1767756695854,4.23143821,139.87,139.82,7.8394898]
["bitfinex","SOLUSD",1767756696052,0.36455794,139.86,139.82,11.40368379]
["bitfinex","SOLUSD",1767756696253,0.36455794,139.86,139.83,0.68790582]
["bitfinex","SOLUSD",1767756696452,0.66724422,139.87,139.83,4.25209981]
["bitfinex","SOLUSD",1767756696857,0.66724422,139.9,139.86,4.25209981]
["bitfinex","SOLUSD",1767756697044,0.66724422,139.9,139.86,3.56419399]
["bitfinex","SOLUSD",1767756697252,0.66724422,139.91,139.86,3.56419399]
["bitfinex","SOLUSD",1767756697840,0.66724422,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1767756698240,4.23143821,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1767756698442,11.3789334,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1767756699863,11.3789334,139.91,139.87,7.83740178]
["bitfinex","SOLUSD",1767756700472,3.56419399,139.91,139.88,0.68790582]
["bitfinex","SOLUSD",1767756700874,10.71174309,139.91,139.88,0.68790582]
["bitfinex","SOLUSD",1767756701066,11.37898731,139.91,139.88,0.62790583]
["bitfinex","SOLUSD",1767756701363,11.37898731,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1767756702356,11.37898731,139.91,139.86,10.71420114]
["bitfinex","SOLUSD",1767756702552,7.81479332,139.91,139.86,10.71420114]
["bitfinex","SOLUSD",1767756702866,11.37898731,139.91,139.86,10.71420114]
["bitfinex","SOLUSD",1767756703052,11.37898731,139.91,139.87,0.68790582]
["bitfinex","SOLUSD",1767756705467,0.48335788,139.9,139.87,0.68790582]
["bitfinex","SOLUSD",1767756705966,4.04755187,139.9,139.87,0.68790582]
["bitfinex","SOLUSD",1767756706371,4.04755187,139.9,139.86,7.83791297]
["bitfinex","SOLUSD",1767756706752,4.04755187,139.9,139.87,0.68790582]
["bitfinex","SOLUSD",1767756707068,4.04755187,139.9,139.87,7.83738342]
["bitfinex","SOLUSD",1767756707777,0.48335788,139.9,139.87,7.83738342]
["bitfinex","SOLUSD",1767756707960,4.23143821,139.93,139.89,0.68790582]
["bitfinex","SOLUSD",1767756708159,0.66724422,139.93,139.89,4.20384328]
["bitfinex","SOLUSD",1767756709154,11.37816117,139.93,139.89,7.78809552]
["bitfinex","SOLUSD",1767756711656,7.81396718,139.93,139.89,7.78809552]
["bitfinex","SOLUSD",1767756711878,11.37816117,139.93,139.89,7.78809552]
["bitfinex","SOLUSD",1767756712559,11.37816117,139.93,139.89,0.63964929]
["bitfinex","SOLUSD",1767756713878,0.66588309,139.91,139.88,0.68790582]
["bitfinex","SOLUSD",1767756714273,4.23007708,139.91,139.88,0.68790582]
["bitfinex","SOLUSD",1767756714577,4.09667336,139.9,139.87,0.68790582]
["bitfinex","SOLUSD",1767756714774,4.22874304,139.89,139.86,7.83784587]
["bitfinex","SOLUSD",1767756715277,4.22874304,139.89,139.86,0.68790582]
["bitfinex","SOLUSD",1767756715474,0.66454905,139.89,139.86,0.68790582]
["bitfinex","SOLUSD",1767756715676,4.22874304,139.89,139.85,7.83817551]
["bitfinex","SOLUSD",1767756715862,4.22874304,139.89,139.86,0.68790582]
["bitfinex","SOLUSD",1767756716270,0.66454905,139.89,139.86,0.68790582]
["bitfinex","SOLUSD",1767756718382,0.53380007,139.88,139.85,0.68790582]
["bitfinex","SOLUSD",1767756718583,2.81685546,139.88,139.85,0.68790582]
["bitfinex","SOLUSD",1767756719980,9.96589823,139.88,139.84,13.71841814]
["bitfinex","SOLUSD",1767756720180,7.68284284,139.88,139.84,0.67841814]
["bitfinex","SOLUSD",1767756720387,2.28305539,139.87,139.84,0.67841814]
["bitfinex","SOLUSD",1767756720678,9.96589823,139.88,139.84,0.67841814]
["bitfinex","SOLUSD",1767756721067,0.66324156,139.87,139.83,7.15143053]
["bitfinex","SOLUSD",1767756721261,0.66196009,139.85,139.82,0.67841814]
["bitfinex","SOLUSD",1767756721468,2.28305539,139.86,139.82,0.67841814]
["bitfinex","SOLUSD",1767756721670,2.28305539,139.86,139.82,7.83037585]
["bitfinex","SOLUSD",1767756721870,2.28305539,139.87,139.83,0.66119802]
["bitfinex","SOLUSD",1767756722191,2.28305539,139.88,139.84,0.66119802]
["bitfinex","SOLUSD",1767756722781,2.28305539,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756723085,2.28305539,139.87,139.84,0.60119802]
["bitfinex","SOLUSD",1767756723282,2.38205539,139.87,139.84,0.60119802]
["bitfinex","SOLUSD",1767756723476,2.38205539,139.87,139.84,0.54119808]
["bitfinex","SOLUSD",1767756724782,2.28305539,139.87,139.84,0.54119808]
["bitfinex","SOLUSD",1767756725099,2.28305539,139.87,139.84,0.4811981]
["bitfinex","SOLUSD",1767756725473,0.15839998,139.87,139.84,0.4811981]
["bitfinex","SOLUSD",1767756725677,9.43234821,139.88,139.83,7.15153726]
["bitfinex","SOLUSD",1767756725894,9.53134821,139.88,139.83,7.15153726]
["bitfinex","SOLUSD",1767756726384,7.24829282,139.88,139.83,7.15153726]
["bitfinex","SOLUSD",1767756726594,2.28305539,139.87,139.83,7.15153726]
["bitfinex","SOLUSD",1767756726890,0.099,139.88,139.83,7.15153726]
["bitfinex","SOLUSD",1767756727090,0.099,139.88,139.83,9.43459265]
["bitfinex","SOLUSD",1767756727293,23.09300575,139.9,139.86,0.66119802]
["bitfinex","SOLUSD",1767756728772,2.38205539,139.89,139.85,0.66119802]
["bitfinex","SOLUSD",1767756729379,2.38205539,139.89,139.85,7.8116014]
["bitfinex","SOLUSD",1767756729775,0.099,139.89,139.85,7.8116014]
["bitfinex","SOLUSD",1767756729995,2.38205539,139.89,139.85,0.66119802]
["bitfinex","SOLUSD",1767756730292,2.28305539,139.88,139.85,0.66119802]
["bitfinex","SOLUSD",1767756730509,0.61655306,139.87,139.84,7.15081185]
["bitfinex","SOLUSD",1767756731278,2.28305539,139.88,139.85,0.66119802]
["bitfinex","SOLUSD",1767756731893,2.28305539,139.88,139.85,0.60119803]
["bitfinex","SOLUSD",1767756732573,2.44145538,139.88,139.85,0.60119803]
["bitfinex","SOLUSD",1767756733589,2.28305539,139.88,139.85,0.60119803]
["bitfinex","SOLUSD",1767756734693,9.54167323,139.88,139.84,0.66119802]
["bitfinex","SOLUSD",1767756736097,2.94862138,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756736501,2.28305539,139.85,139.82,0.66119802]
["bitfinex","SOLUSD",1767756737103,2.28305539,139.86,139.82,7.81323638]
["bitfinex","SOLUSD",1767756737301,10.10380876,139.87,139.83,0.66119802]
["bitfinex","SOLUSD",1767756737480,0.10949198,139.86,139.82,0.66119802]
["bitfinex","SOLUSD",1767756738093,0.10949198,139.86,139.81,72.43541343]
["bitfinex","SOLUSD",1767756738288,0.66556599,139.85,139.81,7.15235804]
["bitfinex","SOLUSD",1767756738494,10.0931954,139.86,139.82,0.66119802]
["bitfinex","SOLUSD",1767756739504,2.40355819,139.85,139.8,20.85405449]
["bitfinex","SOLUSD",1767756739805,0.65466527,139.84,139.81,7.15254792]
["bitfinex","SOLUSD",1767756740998,0.6711829,139.87,139.82,2.94425341]
["bitfinex","SOLUSD",1767756741300,10.10290984,139.89,139.85,0.66119802]
["bitfinex","SOLUSD",1767756741983,2.28305539,139.88,139.85,0.66119802]
["bitfinex","SOLUSD",1767756742184,7.81985445,139.89,139.85,0.66119802]
["bitfinex","SOLUSD",1767756742504,2.28305539,139.88,139.85,0.66119802]
["bitfinex","SOLUSD",1767756743883,7.81985445,139.89,139.85,0.66119802]
["bitfinex","SOLUSD",1767756744202,0.16889196,139.88,139.84,7.15073997]
["bitfinex","SOLUSD",1767756747008,0.66615999,139.87,139.84,7.81193799]
["bitfinex","SOLUSD",1767756747189,0.66615999,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756747391,0.66615999,139.87,139.83,20.85266132]
["bitfinex","SOLUSD",1767756747607,2.94921538,139.87,139.83,20.85266132]
["bitfinex","SOLUSD",1767756748506,0.66615999,139.87,139.83,20.85266132]
["bitfinex","SOLUSD",1767756749403,0.66615999,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756749700,7.81566498,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756750808,0.66615999,139.87,139.84,0.66119802]
["bitfinex","SOLUSD",1767756751607,7.86724528,139.88,139.84,0.71235078]
["bitfinex","SOLUSD",1767756751807,2.28305539,139.87,139.84,0.71235078]
["bitfinex","SOLUSD",1767756753192,2.40558906,139.87,139.83,20.1914633]
["bitfinex","SOLUSD",1767756753403,0.71205469,139.86,139.83,20.1914633]
["bitfinex","SOLUSD",1767756754906,0.71205469,139.86,139.83,7.1514633]
["bitfinex","SOLUSD",1767756757114,2.28305539,139.84,139.79,0.81235078]
["bitfinex","SOLUSD",1767756757301,0.28432314,139.85,139.79,0.81235078]
["bitfinex","SOLUSD",1767756757614,5.95406114,139.84,139.79,0.81235078]
["bitfinex","SOLUSD",1767756757796,2.28305539,139.82,139.79,0.81235078]
["bitfinex","SOLUSD",1767756757993,2.28305539,139.83,139.8,0.71235078]
["bitfinex","SOLUSD",1767756758209,2.28305539,139.84,139.8,0.71235078]
["bitfinex","SOLUSD",1767756758395,0.89637783,139.86,139.8,0.71235078]
["bitfinex","SOLUSD",1767756758597,2.38713463,139.83,139.79,0.81235078]
["bitfinex","SOLUSD",1767756758796,2.28305539,139.82,139.79,0.81235078]
["bitfinex","SOLUSD",1767756759214,7.15228383,139.82,139.79,0.81235078]
["bitfinex","SOLUSD",1767756759595,0.10407924,139.83,139.79,0.1]
["bitfinex","SOLUSD",1767756759801,0.60189569,139.82,139.79,0.1]
["bitfinex","SOLUSD",1767756760315,0.61205469,139.83,139.79,10.2489544]
["bitfinex","SOLUSD",1767756760497,2.89511008,139.83,139.79,7.96589901]
["bitfinex","SOLUSD",1767756760697,2.38205539,139.82,139.79,0.1]
["bitfinex","SOLUSD",1767756761715,9.43529322,139.82,139.79,0.81235078]
["bitfinex","SOLUSD",1767756762097,2.28305539,139.82,139.79,0.81235078]
["bitfinex","SOLUSD",1767756764203,2.28305539,139.82,139.77,2.48305539]
["bitfinex","SOLUSD",1767756764204,2.89511008,139.8,139.77,0.91235078]
["bitfinex","SOLUSD",1767756764410,2.28305539,139.78,139.76,0.81235078]
["bitfinex","SOLUSD",1767756764612,2.28305539,139.77,139.76,0.81235078]
["bitfinex","SOLUSD",1767756764924,2.25305532,139.77,139.76,0.81235078]
["bitfinex","SOLUSD",1767756765121,2.35713456,139.77,139.74,0.1]
["bitfinex","SOLUSD",1767756765418,2.35713456,139.77,139.73,0.81235078]
["bitfinex","SOLUSD",1767756765419,0.10407924,139.77,139.73,0.81235078]
["bitfinex","SOLUSD",1767756765800,2.28305539,139.74,139.73,0.81235078]
["bitfinex","SOLUSD",1767756766005,7.87313251,139.76,139.72,0.1]
["bitfinex","SOLUSD",1767756766325,2.28305539,139.74,139.72,0.1]
["bitfinex","SOLUSD",1767756767209,7.87313251,139.76,139.72,0.1]
["bitfinex","SOLUSD",1767756767406,2.28305539,139.77,139.72,2.38305539]
["bitfinex","SOLUSD",1767756767811,2.28305539,139.77,139.72,0.1]
["bitfinex","SOLUSD",1767756768029,2.28305539,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756768321,0.71800945,139.78,139.74,0.71235078]
["bitfinex","SOLUSD",1767756768517,2.28305539,139.76,139.74,0.71235078]
["bitfinex","SOLUSD",1767756768822,2.28305539,139.75,139.72,0.81235078]
["bitfinex","SOLUSD",1767756769322,2.28305539,139.74,139.72,0.1]
["bitfinex","SOLUSD",1767756769709,2.28305539,139.75,139.72,0.81235078]
["bitfinex","SOLUSD",1767756770220,9.43874467,139.75,139.72,0.81235078]
["bitfinex","SOLUSD",1767756771205,7.87323968,139.76,139.72,0.81235078]
["bitfinex","SOLUSD",1767756771425,9.43828562,139.76,139.72,0.81235078]
["bitfinex","SOLUSD",1767756771925,7.15475228,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756772116,9.43780767,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756772912,2.28305539,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756773309,0.71782268,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756773510,2.28305539,139.75,139.73,0.71235078]
["bitfinex","SOLUSD",1767756774514,7.87285242,139.77,139.73,0.71235078]
["bitfinex","SOLUSD",1767756774714,2.28305539,139.76,139.73,0.71235078]
["bitfinex","SOLUSD",1767756775235,2.28305539,139.75,139.73,0.71235078]
["bitfinex","SOLUSD",1767756775727,3.00069501,139.75,139.72,0.1]
["bitfinex","SOLUSD",1767756775934,0.71782268,139.74,139.72,0.1]
["bitfinex","SOLUSD",1767756776235,0.51782268,139.72,139.7,13.69496204]
["bitfinex","SOLUSD",1767756776417,0.41782268,139.74,139.7,14.40731282]
["bitfinex","SOLUSD",1767756776611,2.28305539,139.73,139.71,0.71235078]
["bitfinex","SOLUSD",1767756776811,7.15636676,139.74,139.7,13.69496204]
["bitfinex","SOLUSD",1767756777221,9.43942215,139.74,139.7,13.69496204]
["bitfinex","SOLUSD",1767756777421,0.41782268,139.73,139.7,13.69496204]
["bitfinex","SOLUSD",1767756777648,2.28305539,139.72,139.7,14.40731282]
["bitfinex","SOLUSD",1767756777832,2.28305539,139.73,139.7,13.69496204]
["bitfinex","SOLUSD",1767756778140,25.14573458,139.74,139.7,14.40731282]
["bitfinex","SOLUSD",1767756778452,2.28305539,139.72,139.69,0.1]
["bitfinex","SOLUSD",1767756778741,2.28305539,139.71,139.69,0.1]
["bitfinex","SOLUSD",1767756778917,2.28305539,139.71,139.68,0.1]
["bitfinex","SOLUSD",1767756779312,2.28305539,139.71,139.67,0.1]
["bitfinex","SOLUSD",1767756779531,0.67862601,139.7,139.67,0.1]
["bitfinex","SOLUSD",1767756779736,2.63108736,139.69,139.67,0.1]
["bitfinex","SOLUSD",1767756779937,0.67532007,139.68,139.67,0.1]
["bitfinex","SOLUSD",1767756780526,25.05036844,139.72,139.67,0.1]
["bitfinex","SOLUSD",1767756780527,0.67862601,139.7,139.67,0.1]
["bitfinex","SOLUSD",1767756780842,10.7337233,139.72,139.68,0.71487471]
["bitfinex","SOLUSD",1767756781050,3.57628357,139.72,139.68,0.71487471]
["bitfinex","SOLUSD",1767756781332,7.15638291,139.74,139.68,0.71487471]
["bitfinex","SOLUSD",1767756781537,3.57628357,139.73,139.69,0.67816464]
["bitfinex","SOLUSD",1767756782116,3.57628357,139.72,139.69,0.67816464]
["bitfinex","SOLUSD",1767756782924,7.15712282,139.73,139.69,0.67816464]
["bitfinex","SOLUSD",1767756783345,3.57628357,139.72,139.69,0.67816464]
["bitfinex","SOLUSD",1767756783644,7.15712282,139.73,139.69,0.67816464]
["bitfinex","SOLUSD",1767756784023,3.57628357,139.72,139.69,0.67816464]
["bitfinex","SOLUSD",1767756784335,3.57628357,139.72,139.67,0.77816464]
["bitfinex","SOLUSD",1767756784336,3.57628357,139.7,139.67,0.77816464]
["bitfinex","SOLUSD",1767756784538,3.57628357,139.69,139.67,0.77816464]
["bitfinex","SOLUSD",1767756784916,3.57628357,139.68,139.67,0.1]
["bitfinex","SOLUSD",1767756785227,3.57628357,139.69,139.67,0.1]
["bitfinex","SOLUSD",1767756785628,3.57628357,139.68,139.67,0.1]
["bitfinex","SOLUSD",1767756786030,3.57628357,139.69,139.67,0.1]
["bitfinex","SOLUSD",1767756786540,3.57628357,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756786742,10.7350248,139.69,139.66,0.1]
["bitfinex","SOLUSD",1767756787730,3.57628357,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756787936,7.15874123,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756788142,7.15843071,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756788325,3.57628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756788527,7.15843071,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756788735,3.57628357,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756789037,3.57628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756790746,7.15840298,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756791040,3.57628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756791242,10.73468655,139.7,139.68,0.67816464]
["bitfinex","SOLUSD",1767756791446,10.73468655,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756793124,10.73468655,139.7,139.66,7.93841089]
["bitfinex","SOLUSD",1767756793839,3.57628357,139.7,139.67,0.67816464]
["bitfinex","SOLUSD",1767756794041,10.73448847,139.7,139.67,0.67816464]
["bitfinex","SOLUSD",1767756795621,3.57628357,139.72,139.68,0.67816464]
["bitfinex","SOLUSD",1767756795850,4.29614587,139.73,139.69,0.67816464]
["bitfinex","SOLUSD",1767756796441,4.29614587,139.73,139.69,7.83655993]
["bitfinex","SOLUSD",1767756797036,3.57628357,139.73,139.7,0.67816464]
["bitfinex","SOLUSD",1767756797844,7.15643777,139.74,139.7,7.83635876]
["bitfinex","SOLUSD",1767756798023,10.73272134,139.74,139.71,0.67816464]
["bitfinex","SOLUSD",1767756798228,7.87573296,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756798435,3.57628357,139.74,139.71,0.67816464]
["bitfinex","SOLUSD",1767756798847,11.45201653,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756799055,4.29614587,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756799250,3.57628357,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756799637,11.45195909,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756800736,0.7198623,139.74,139.7,10.73447769]
["bitfinex","SOLUSD",1767756800938,30.94702526,139.77,139.69,0.67816464]
["bitfinex","SOLUSD",1767756800939,4.29614587,139.77,139.72,4.25444821]
["bitfinex","SOLUSD",1767756801164,0.7198623,139.77,139.72,0.67816464]
["bitfinex","SOLUSD",1767756801463,3.57628357,139.76,139.72,0.67816464]
["bitfinex","SOLUSD",1767756801656,4.29614587,139.76,139.72,0.67816464]
["bitfinex","SOLUSD",1767756801860,3.57628357,139.75,139.72,0.67816464]
["bitfinex","SOLUSD",1767756803442,3.57628357,139.74,139.71,0.67816464]
["bitfinex","SOLUSD",1767756804268,0.7198623,139.75,139.71,0.67816464]
["bitfinex","SOLUSD",1767756804269,4.29614587,139.75,139.72,0.67816464]
["bitfinex","SOLUSD",1767756804473,7.87529399,139.76,139.72,0.67816464]
["bitfinex","SOLUSD",1767756804637,11.45157756,139.76,139.72,7.83527851]
["bitfinex","SOLUSD",1767756805062,0.7198623,139.75,139.74,3.57628357]
["bitfinex","SOLUSD",1767756805261,0.7198623,139.77,139.74,3.57628357]
["bitfinex","SOLUSD",1767756805466,0.7198623,139.77,139.73,3.57628357]
["bitfinex","SOLUSD",1767756806157,0.7198623,139.75,139.72,7.15711387]
["bitfinex","SOLUSD",1767756806746,4.29614587,139.76,139.72,7.83527851]
["bitfinex","SOLUSD",1767756807466,4.29614587,139.76,139.65,0.1]
["bitfinex","SOLUSD",1767756807467,0.7198623,139.72,139.67,0.67816464]
["bitfinex","SOLUSD",1767756807672,3.57628357,139.69,139.66,0.1]
["bitfinex","SOLUSD",1767756807961,3.57628357,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756808148,3.54628355,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756808655,4.29614587,139.69,139.66,0.1]
["bitfinex","SOLUSD",1767756808855,3.57628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756809165,7.87834995,139.7,139.66,0.77816464]
["bitfinex","SOLUSD",1767756809339,3.57628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756813762,3.54628357,139.69,139.66,0.77816464]
["bitfinex","SOLUSD",1767756815167,3.57628357,139.71,139.67,0.7176117]
["bitfinex","SOLUSD",1767756815740,0.70635356,139.72,139.67,0.7176117]
["bitfinex","SOLUSD",1767756815946,0.70635356,139.72,139.68,0.7176117]
["bitfinex","SOLUSD",1767756815947,3.57628357,139.71,139.68,0.7176117]
["bitfinex","SOLUSD",1767756816755,7.86363601,139.72,139.68,0.7176117]
["bitfinex","SOLUSD",1767756817069,3.57628357,139.71,139.68,0.7176117]
["bitfinex","SOLUSD",1767756817858,7.86363601,139.72,139.68,0.7176117]
["bitfinex","SOLUSD",1767756818063,3.57628357,139.71,139.68,0.7176117]
["bitfinex","SOLUSD",1767756818851,7.86363601,139.72,139.68,0.7176117]
["bitfinex","SOLUSD",1767756819069,3.57628357,139.71,139.68,0.7176117]
["bitfinex","SOLUSD",1767756820768,3.57628357,139.7,139.67,7.15954666]
["bitfinex","SOLUSD",1767756821071,4.28263713,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756821272,3.57628357,139.67,139.66,0.1]
["bitfinex","SOLUSD",1767756821478,4.28263713,139.68,139.66,0.1]
["bitfinex","SOLUSD",1767756825382,4.28263713,139.67,139.65,0.1]
["bitfinex","SOLUSD",1767756825562,4.28263713,139.67,139.63,0.7176117]
["bitfinex","SOLUSD",1767756825563,3.57628357,139.66,139.63,0.7176117]
["bitfinex","SOLUSD",1767756825763,3.54628356,139.66,139.63,0.7176117]
["bitfinex","SOLUSD",1767756826280,4.28263713,139.67,139.63,0.7176117]
["bitfinex","SOLUSD",1767756826670,3.57628357,139.68,139.64,0.7176117]
["bitfinex","SOLUSD",1767756827580,3.57628357,139.68,139.64,7.87863207]
["bitfinex","SOLUSD",1767756828094,3.57628357,139.67,139.64,7.87863207]
["bitfinex","SOLUSD",1767756828274,3.57628357,139.67,139.64,0.7176117]
["bitfinex","SOLUSD",1767756828464,4.28263713,139.67,139.64,0.7176117]
["bitfinex","SOLUSD",1767756828980,3.57628357,139.66,139.63,7.87916818]
["bitfinex","SOLUSD",1767756830379,3.57628357,139.66,139.63,0.7176117]
["bitfinex","SOLUSD",1767756830862,4.28263713,139.66,139.63,0.7176117]
["bitfinex","SOLUSD",1767756832668,0.70635356,139.66,139.62,13.8776117]
["bitfinex","SOLUSD",1767756832871,0.70635356,139.66,139.63,0.7176117]
["bitfinex","SOLUSD",1767756835089,0.70635356,139.66,139.63,7.87898677]
["bitfinex","SOLUSD",1767756838791,3.57628357,139.67,139.64,0.69847199]
["bitfinex","SOLUSD",1767756839578,4.25757465,139.7,139.66,0.69847199]
["bitfinex","SOLUSD",1767756839890,11.41555325,139.71,139.67,0.69847199]
["bitfinex","SOLUSD",1767756840268,7.83926968,139.71,139.67,0.69847199]
["bitfinex","SOLUSD",1767756840483,3.57628357,139.7,139.67,0.69847199]
["bitfinex","SOLUSD",1767756841079,4.25757465,139.7,139.67,0.69847199]
["bitfinex","SOLUSD",1767756841687,3.57628357,139.69,139.67,0.69847199]
["bitfinex","SOLUSD",1767756842283,3.57628357,139.69,139.66,7.86113963]
["bitfinex","SOLUSD",1767756842589,0.6697434,139.66,139.62,7.96358549]
["bitfinex","SOLUSD",1767756842795,2.29022215,139.65,139.62,7.26219329]
["bitfinex","SOLUSD",1767756842978,2.29022215,139.65,139.62,0.1]
["bitfinex","SOLUSD",1767756843408,0.6697434,139.64,139.6,20.89926159]
["bitfinex","SOLUSD",1767756844182,0.6697434,139.64,139.61,7.16277459]
["bitfinex","SOLUSD",1767756844677,0.6697434,139.64,139.61,9.45299674]
["bitfinex","SOLUSD",1767756844881,0.6697434,139.64,139.61,10.15438894]
["bitfinex","SOLUSD",1767756845072,0.6697434,139.64,139.61,7.86416679]
["bitfinex","SOLUSD",1767756845289,2.95996555,139.66,139.62,0.7013922]
["bitfinex","SOLUSD",1767756845695,2.29022215,139.65,139.62,7.86342488]
["bitfinex","SOLUSD",1767756845881,0.6697434,139.66,139.62,7.86342488]
["bitfinex","SOLUSD",1767756846078,2.95996555,139.66,139.62,7.86342488]
["bitfinex","SOLUSD",1767756846805,0.6697434,139.65,139.62,7.36342488]
["bitfinex","SOLUSD",1767756846992,0.6697434,139.64,139.59,13.06]
["bitfinex","SOLUSD",1767756847184,0.6697434,139.64,139.61,7.16279825]
["bitfinex","SOLUSD",1767756847383,2.95996555,139.64,139.61,7.16279825]
["bitfinex","SOLUSD",1767756847579,0.6697434,139.64,139.61,7.16279825]
["bitfinex","SOLUSD",1767756851903,2.95996555,139.66,139.62,0.7013922]
["bitfinex","SOLUSD",1767756852202,7.15994326,139.67,139.63,0.7013922]
["bitfinex","SOLUSD",1767756852203,2.95996555,139.67,139.63,0.7013922]
["bitfinex","SOLUSD",1767756852611,2.95996555,139.69,139.65,0.7013922]
["bitfinex","SOLUSD",1767756852910,0.6697434,139.69,139.65,0.7013922]
["bitfinex","SOLUSD",1767756853211,10.11880404,139.69,139.65,0.7013922]
["bitfinex","SOLUSD",1767756853393,7.63637555,139.68,139.65,0.7013922]
["bitfinex","SOLUSD",1767756853594,2.29022215,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1767756853793,2.29022215,139.67,139.63,18.60534845]
["bitfinex","SOLUSD",1767756853794,2.29022215,139.66,139.63,7.86295891]
["bitfinex","SOLUSD",1767756854398,2.29022215,139.66,139.63,0.7013922]
["bitfinex","SOLUSD",1767756854603,0.6697434,139.66,139.62,7.86348178]
["bitfinex","SOLUSD",1767756854814,2.95996555,139.66,139.62,7.86348178]
["bitfinex","SOLUSD",1767756855312,2.29022215,139.64,139.62,7.86348178]
["bitfinex","SOLUSD",1767756855511,0.6697434,139.62,139.56,4.42676362]
["bitfinex","SOLUSD",1767756855715,2.29022215,139.59,139.56,4.42676362]
["bitfinex","SOLUSD",1767756855912,2.29022215,139.59,139.56,11.59206869]
["bitfinex","SOLUSD",1767756856100,2.95996555,139.6,139.56,7.86669727]
["bitfinex","SOLUSD",1767756856925,0.6697434,139.63,139.58,0.7013922]
["bitfinex","SOLUSD",1767756857121,16.01996555,139.63,139.59,0.7013922]
["bitfinex","SOLUSD",1767756857422,0.6697434,139.59,139.53,7.86823533]
["bitfinex","SOLUSD",1767756857626,0.6697434,139.59,139.52,0.1]
["bitfinex","SOLUSD",1767756857627,2.95996555,139.56,139.52,0.8013922]
["bitfinex","SOLUSD",1767756857799,2.95996555,139.56,139.53,7.1667632]
["bitfinex","SOLUSD",1767756858144,2.29022215,139.57,139.54,7.16634912]
["bitfinex","SOLUSD",1767756858321,2.95996555,139.58,139.53,7.86800593]
["bitfinex","SOLUSD",1767756859406,2.29022215,139.57,139.53,7.86800593]
["bitfinex","SOLUSD",1767756859601,0.6697434,139.58,139.53,7.86800593]
["bitfinex","SOLUSD",1767756859823,2.29022215,139.57,139.53,7.86800593]
["bitfinex","SOLUSD",1767756860730,2.29022215,139.56,139.53,7.86800593]
["bitfinex","SOLUSD",1767756861310,2.29022215,139.56,139.53,0.7013922]
["bitfinex","SOLUSD",1767756861510,2.29022215,139.55,139.52,0.1]
["bitfinex","SOLUSD",1767756862032,2.29022215,139.55,139.52,7.26742113]
["bitfinex","SOLUSD",1767756863235,0.6697434,139.54,139.52,0.1]
["bitfinex","SOLUSD",1767756863409,2.95996555,139.54,139.52,0.1]
["bitfinex","SOLUSD",1767756863611,2.29022215,139.54,139.52,0.1]
["bitfinex","SOLUSD",1767756864716,0.6697434,139.53,139.5,7.26827099]
["bitfinex","SOLUSD",1767756867414,0.6697434,139.57,139.51,0.7013922]
["bitfinex","SOLUSD",1767756867618,2.29022215,139.56,139.52,0.7013922]
["bitfinex","SOLUSD",1767756869021,0.6697434,139.57,139.52,0.7013922]
["bitfinex","SOLUSD",1767756869222,2.29022215,139.56,139.52,0.7013922]
["bitfinex","SOLUSD",1767756869535,2.29022215,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1767756869736,2.29022215,139.56,139.53,7.8683097]
["bitfinex","SOLUSD",1767756871833,0.6697434,139.57,139.53,7.8683097]
["bitfinex","SOLUSD",1767756872034,2.29022215,139.57,139.54,0.68143588]
["bitfinex","SOLUSD",1767756872334,2.97287691,139.58,139.54,0.68143588]
["bitfinex","SOLUSD",1767756872523,2.29022215,139.57,139.54,0.68143588]
["bitfinex","SOLUSD",1767756873744,2.29022215,139.57,139.54,7.84773595]
["bitfinex","SOLUSD",1767756875118,2.97287691,139.58,139.54,7.84773595]
["bitfinex","SOLUSD",1767756875748,10.1352039,139.62,139.57,2.97165803]
["bitfinex","SOLUSD",1767756875951,0.68265476,139.61,139.57,2.97165803]
["bitfinex","SOLUSD",1767756876721,0.68265476,139.61,139.57,0.68143588]
["bitfinex","SOLUSD",1767756876928,0.68265476,139.61,139.58,9.45446637]
["bitfinex","SOLUSD",1767756877936,2.97287691,139.63,139.58,10.13590225]
["bitfinex","SOLUSD",1767756878335,2.29022215,139.62,139.58,7.8456801]
["bitfinex","SOLUSD",1767756878844,2.97287691,139.62,139.58,7.8456801]
["bitfinex","SOLUSD",1767756879258,0.68265476,139.63,139.59,0.68143588]
["bitfinex","SOLUSD",1767756879549,0.68265476,139.65,139.62,2.29022215]
["bitfinex","SOLUSD",1767756879746,0.68265476,139.65,139.61,2.29022215]
["bitfinex","SOLUSD",1767756880246,0.68265476,139.65,139.61,2.97165803]
["bitfinex","SOLUSD",1767756880437,0.68265476,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1767756880647,2.29022215,139.63,139.6,0.68143588]
["bitfinex","SOLUSD",1767756880847,2.29022215,139.63,139.6,7.84473256]
["bitfinex","SOLUSD",1767756881148,2.97287691,139.64,139.6,7.84473256]
["bitfinex","SOLUSD",1767756882156,2.29022215,139.62,139.59,7.16379784]
["bitfinex","SOLUSD",1767756882858,2.97287691,139.62,139.58,13.74143588]
["bitfinex","SOLUSD",1767756883854,0.68265476,139.61,139.58,22.51445931]
["bitfinex","SOLUSD",1767756885151,0.68265476,139.61,139.58,20.22423716]
["bitfinex","SOLUSD",1767756885741,0.68265476,139.61,139.58,22.51445931]
["bitfinex","SOLUSD",1767756888660,10.13471878,139.63,139.58,23.19589519]
["bitfinex","SOLUSD",1767756888837,0.68265476,139.62,139.58,23.19589519]
["bitfinex","SOLUSD",1767756889859,30.9625417,139.65,139.59,0.68143588]
["bitfinex","SOLUSD",1767756889860,0.68265476,139.64,139.59,0.68143588]
["bitfinex","SOLUSD",1767756890050,2.97287691,139.66,139.61,2.97165803]
["bitfinex","SOLUSD",1767756890254,0.68265476,139.66,139.62,2.29022215]
["bitfinex","SOLUSD",1767756890836,10.13232982,139.68,139.63,2.97165803]
["bitfinex","SOLUSD",1767756891660,0.68265476,139.67,139.63,10.13341073]
["bitfinex","SOLUSD",1767756892467,0.68265476,139.66,139.62,9.45228937]
["bitfinex","SOLUSD",1767756893360,0.68265476,139.66,139.62,10.13372525]
["bitfinex","SOLUSD",1767756894179,7.84210767,139.68,139.62,10.13372525]
["bitfinex","SOLUSD",1767756894350,0.68265476,139.66,139.62,9.45228937]
["bitfinex","SOLUSD",1767756895178,2.29022215,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756895468,2.97287691,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756896761,0.68265476,139.66,139.62,9.45228937]
["bitfinex","SOLUSD",1767756897068,2.29022215,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756897273,2.97287691,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756898269,0.68265476,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756898476,2.97287691,139.67,139.63,0.68143588]
["bitfinex","SOLUSD",1767756899451,2.29022215,139.66,139.63,0.68143588]
["bitfinex","SOLUSD",1767756899875,2.29022215,139.66,139.63,7.84314585]
["bitfinex","SOLUSD",1767756900173,0.68265476,139.67,139.63,7.84314585]
["bitfinex","SOLUSD",1767756900366,2.98619812,139.69,139.65,0.71995406]
["bitfinex","SOLUSD",1767756900573,102.2,139.75,139.66,0.71995406]
["bitfinex","SOLUSD",1767756900574,2.98619812,139.7,139.66,0.71995406]
["bitfinex","SOLUSD",1767756900794,7.15741743,139.72,139.66,2.29022215]
["bitfinex","SOLUSD",1767756900795,2.98619812,139.71,139.66,2.29022215]
["bitfinex","SOLUSD",1767756901271,0.69597597,139.73,139.68,2.29022215]
["bitfinex","SOLUSD",1767756901452,2.98619812,139.73,139.68,2.29022215]
["bitfinex","SOLUSD",1767756901652,0.67224897,139.72,139.65,2.29022215]
["bitfinex","SOLUSD",1767756901853,2.29022215,139.7,139.65,2.29022215]
["bitfinex","SOLUSD",1767756902261,2.29022215,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1767756902460,3.57662615,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1767756902667,3.57662615,139.7,139.67,0.71154344]
["bitfinex","SOLUSD",1767756903972,0.67224897,139.71,139.67,0.71154344]
["bitfinex","SOLUSD",1767756904175,3.57662615,139.7,139.67,0.71154344]
["bitfinex","SOLUSD",1767756905061,4.24887512,139.71,139.67,7.87101116]
["bitfinex","SOLUSD",1767756906157,3.57662615,139.7,139.67,0.71154344]
["bitfinex","SOLUSD",1767756906362,0.67224897,139.68,139.66,7.16022944]
["bitfinex","SOLUSD",1767756906562,0.67224897,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1767756906764,3.57662615,139.7,139.68,0.6841897]
["bitfinex","SOLUSD",1767756907066,3.57662615,139.71,139.68,0.6841897]
["bitfinex","SOLUSD",1767756907379,0.67224897,139.74,139.68,3.57662615]
["bitfinex","SOLUSD",1767756907584,3.57662615,139.73,139.68,3.57662615]
["bitfinex","SOLUSD",1767756908264,4.24887512,139.72,139.67,10.7363598]
["bitfinex","SOLUSD",1767756908878,4.24887512,139.72,139.68,0.71154344]
["bitfinex","SOLUSD",1767756909680,4.24887512,139.72,139.68,7.87074164]
["bitfinex","SOLUSD",1767756910279,11.40615794,139.72,139.68,0.71154344]
["bitfinex","SOLUSD",1767756912084,10.73390897,139.72,139.67,7.15953432]
["bitfinex","SOLUSD",1767756912291,0.67224897,139.66,139.56,0.71154344]
["bitfinex","SOLUSD",1767756912470,3.60214863,139.61,139.56,11.45309464]
["bitfinex","SOLUSD",1767756912667,3.57662615,139.61,139.56,7.16492505]
["bitfinex","SOLUSD",1767756912872,3.57662615,139.61,139.57,7.16481584]
["bitfinex","SOLUSD",1767756913069,3.57662615,139.6,139.55,18.62583685]
["bitfinex","SOLUSD",1767756913290,13.06,139.65,139.55,18.62583685]
["bitfinex","SOLUSD",1767756913291,3.57662615,139.61,139.56,3.57662615]
["bitfinex","SOLUSD",1767756913588,3.57662615,139.61,139.55,22.202463]
["bitfinex","SOLUSD",1767756913788,3.57662615,139.61,139.55,18.62583685]
["bitfinex","SOLUSD",1767756913974,3.57662615,139.61,139.55,22.202463]
["bitfinex","SOLUSD",1767756914175,3.57662615,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1767756914686,4.24887512,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1767756914883,0.67224897,139.61,139.56,11.45354648]
["bitfinex","SOLUSD",1767756915067,4.24887512,139.61,139.56,11.45354648]
["bitfinex","SOLUSD",1767756915791,7.16245803,139.62,139.46,46.55110054]
["bitfinex","SOLUSD",1767756915792,0.099,139.55,139.46,46.55110054]
["bitfinex","SOLUSD",1767756915970,3.57662615,139.52,139.45,0.81154344]
["bitfinex","SOLUSD",1767756916285,0.28432314,139.53,139.47,0.71154344]
["bitfinex","SOLUSD",1767756916286,3.57662615,139.53,139.47,0.71154344]
["bitfinex","SOLUSD",1767756916495,9.15882951,139.51,139.47,0.71154344]
["bitfinex","SOLUSD",1767756916873,9.15882951,139.52,139.47,0.71154344]
["bitfinex","SOLUSD",1767756917395,9.15882951,139.53,139.49,0.71154344]
["bitfinex","SOLUSD",1767756917593,9.15882951,139.54,139.49,0.71154344]
["bitfinex","SOLUSD",1767756917910,9.15882951,139.54,139.49,7.8801815]
["bitfinex","SOLUSD",1767756918583,9.15882951,139.54,139.49,17.03901101]
["bitfinex","SOLUSD",1767756919292,9.15882951,139.54,139.5,0.71154344]
["bitfinex","SOLUSD",1767756919490,9.44315265,139.55,139.5,17.03868018]
["bitfinex","SOLUSD",1767756920493,16.60918534,139.55,139.5,17.03879955]
["bitfinex","SOLUSD",1767756920681,9.44315265,139.55,139.5,17.03879955]
["bitfinex","SOLUSD",1767756921290,9.44315265,139.55,139.5,7.87997004]
["bitfinex","SOLUSD",1767756921482,9.44315265,139.55,139.5,17.03879955]
["bitfinex","SOLUSD",1767756922393,9.15882951,139.54,139.5,0.71154344]
["bitfinex","SOLUSD",1767756922609,9.15882951,139.54,139.49,17.03926698]
["bitfinex","SOLUSD",1767756922988,9.15882951,139.54,139.5,0.71154344]
["bitfinex","SOLUSD",1767756923506,9.15882951,139.54,139.49,16.32772354]
["bitfinex","SOLUSD",1767756923693,16.60918183,139.55,139.5,9.87037295]
["bitfinex","SOLUSD",1767756923891,9.44315265,139.55,139.5,9.87037295]
["bitfinex","SOLUSD",1767756924200,22.21882951,139.56,139.52,9.15882951]
["bitfinex","SOLUSD",1767756924405,13.06,139.56,139.52,9.15882951]
["bitfinex","SOLUSD",1767756924782,0.28432314,139.53,139.49,9.15882951]
["bitfinex","SOLUSD",1767756924991,22.21882951,139.55,139.5,9.87037295]
["bitfinex","SOLUSD",1767756925776,22.21882951,139.55,139.5,17.03865777]
["bitfinex","SOLUSD",1767756926395,20.22601636,139.55,139.5,7.87982826]
["bitfinex","SOLUSD",1767756926600,9.44315265,139.53,139.5,0.71154344]
["bitfinex","SOLUSD",1767756926803,9.44315265,139.53,139.49,9.87037295]
["bitfinex","SOLUSD",1767756927003,9.44315265,139.53,139.49,0.71154344]
["bitfinex","SOLUSD",1767756927182,9.44315265,139.53,139.5,0.71154344]
["bitfinex","SOLUSD",1767756928096,9.15882951,139.53,139.5,0.71154344]
["bitfinex","SOLUSD",1767756930710,9.15882951,139.53,139.49,7.88038796]
["bitfinex","SOLUSD",1767756931309,13.06,139.54,139.49,17.03921747]
["bitfinex","SOLUSD",1767756931500,22.21882951,139.54,139.49,17.03921747]
["bitfinex","SOLUSD",1767756931696,22.21882951,139.54,139.5,0.67629556]
["bitfinex","SOLUSD",1767756931999,9.15882951,139.53,139.5,0.67629556]
["bitfinex","SOLUSD",1767756932405,9.15882951,139.52,139.48,7.84562713]
["bitfinex","SOLUSD",1767756932717,0.28432314,139.5,139.46,7.17042164]
["bitfinex","SOLUSD",1767756932911,25.08421492,139.53,139.46,17.00554671]
["bitfinex","SOLUSD",1767756933121,9.15882951,139.5,139.46,0.67629556]
["bitfinex","SOLUSD",1767756933292,9.15882951,139.49,139.45,7.2708739]
["bitfinex","SOLUSD",1767756933612,9.15882951,139.49,139.45,7.94716946]
["bitfinex","SOLUSD",1767756933809,9.15882951,139.5,139.46,7.84655932]
["bitfinex","SOLUSD",1767756934013,22.21882951,139.52,139.47,9.83512507]
["bitfinex","SOLUSD",1767756934308,9.15882951,139.51,139.47,0.67629556]
["bitfinex","SOLUSD",1767756934500,9.15882951,139.5,139.47,0.67629556]
["bitfinex","SOLUSD",1767756935208,0.28432314,139.51,139.45,7.94722117]
["bitfinex","SOLUSD",1767756935417,9.15882951,139.49,139.45,7.94722117]
["bitfinex","SOLUSD",1767756936212,9.15882951,139.49,139.46,7.17050029]
["bitfinex","SOLUSD",1767756936716,16.9316493,139.51,139.47,0.67629556]
["bitfinex","SOLUSD",1767756936890,3.58732616,139.49,139.45,7.9471295]
["bitfinex","SOLUSD",1767756937089,3.58732616,139.48,139.45,0.1]
["bitfinex","SOLUSD",1767756938126,3.58732616,139.47,139.45,0.1]
["bitfinex","SOLUSD",1767756938910,10.75687823,139.48,139.45,0.1]
["bitfinex","SOLUSD",1767756939920,3.58732616,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1767756940105,0.28432314,139.45,139.41,0.67629556]
["bitfinex","SOLUSD",1767756940297,3.8716493,139.45,139.41,11.43667193]
["bitfinex","SOLUSD",1767756940702,10.75813391,139.46,139.42,0.67629556]
["bitfinex","SOLUSD",1767756941000,17.92371666,139.48,139.43,0.67629556]
["bitfinex","SOLUSD",1767756941001,0.28432314,139.47,139.43,0.67629556]
["bitfinex","SOLUSD",1767756941201,13.06,139.48,139.44,4.26362172]
["bitfinex","SOLUSD",1767756941202,0.28432314,139.48,139.44,4.26362172]
["bitfinex","SOLUSD",1767756941393,3.8716493,139.48,139.44,0.67629556]
["bitfinex","SOLUSD",1767756942194,7.45382734,139.48,139.44,0.67629556]
["bitfinex","SOLUSD",1767756942395,11.0411535,139.48,139.44,0.67629556]
["bitfinex","SOLUSD",1767756944208,3.58732616,139.47,139.44,0.67629556]
["bitfinex","SOLUSD",1767756944720,7.45382734,139.48,139.44,0.67629556]
["bitfinex","SOLUSD",1767756944913,3.8716493,139.48,139.44,7.84779844]
["bitfinex","SOLUSD",1767756945419,11.04114645,139.48,139.44,0.67629556]
["bitfinex","SOLUSD",1767756946113,3.58732616,139.48,139.45,0.67629556]
["bitfinex","SOLUSD",1767756948246,3.58732616,139.49,139.46,0.67629556]
["bitfinex","SOLUSD",1767756948519,23.83590453,139.5,139.46,0.67629556]
["bitfinex","SOLUSD",1767756948710,3.58732616,139.49,139.46,0.67629556]
["bitfinex","SOLUSD",1767756949924,3.58732616,139.49,139.45,7.17102357]
["bitfinex","SOLUSD",1767756950110,3.58732616,139.49,139.45,7.84731913]
["bitfinex","SOLUSD",1767756950622,10.03135835,139.49,139.46,0.67629556]
["bitfinex","SOLUSD",1767756950823,42.97686411,139.61,139.48,3.58732616]
["bitfinex","SOLUSD",1767756951008,3.58732616,139.58,139.53,3.58732616]
["bitfinex","SOLUSD",1767756951200,0.68571612,139.57,139.53,3.58732616]
["bitfinex","SOLUSD",1767756951405,0.68571612,139.56,139.53,3.58732616]
["bitfinex","SOLUSD",1767756951720,0.97003926,139.56,139.52,3.58732616]
["bitfinex","SOLUSD",1767756952100,0.68571612,139.56,139.52,3.58732616]
["bitfinex","SOLUSD",1767756952540,0.68571612,139.58,139.55,3.58732616]
["bitfinex","SOLUSD",1767756952838,0.68571612,139.58,139.56,3.58732616]
["bitfinex","SOLUSD",1767756953515,20.24345843,139.6,139.57,3.58732616]
["bitfinex","SOLUSD",1767756953716,20.24345843,139.6,139.54,7.84240882]
["bitfinex","SOLUSD",1767756953913,20.24345843,139.6,139.57,3.58732616]
["bitfinex","SOLUSD",1767756954525,20.24345843,139.6,139.57,3.54970281]
["bitfinex","SOLUSD",1767756955025,0.28432314,139.6,139.57,3.54970281]
["bitfinex","SOLUSD",1767756955217,13.36432314,139.6,139.57,3.54970281]
["bitfinex","SOLUSD",1767756955412,13.36432314,139.6,139.54,7.84240882]
["bitfinex","SOLUSD",1767756955413,0.68571612,139.59,139.54,0.67629556]
["bitfinex","SOLUSD",1767756955615,0.68571612,139.59,139.55,3.58732616]
["bitfinex","SOLUSD",1767756956523,7.84971041,139.59,139.55,3.58732616]
["bitfinex","SOLUSD",1767756956930,7.84971041,139.59,139.56,3.58732616]
["bitfinex","SOLUSD",1767756957126,7.84971041,139.59,139.54,7.16627666]
["bitfinex","SOLUSD",1767756957311,0.68571612,139.57,139.51,0.67629556]
["bitfinex","SOLUSD",1767756957518,0.68571612,139.56,139.53,3.58732616]
["bitfinex","SOLUSD",1767756957910,0.68571612,139.56,139.54,3.58732616]
["bitfinex","SOLUSD",1767756958507,0.68571612,139.56,139.54,9.14925122]
["bitfinex","SOLUSD",1767756959004,0.68571612,139.56,139.54,8.42425122]
["bitfinex","SOLUSD",1767756959199,0.68571612,139.56,139.52,7.16730827]
["bitfinex","SOLUSD",1767756959426,0.68571612,139.56,139.53,9.14925122]
["bitfinex","SOLUSD",1767756959808,7.16545069,139.56,139.53,9.14925122]
["bitfinex","SOLUSD",1767756960002,0.57140327,139.53,139.46,0.6853762]
["bitfinex","SOLUSD",1767756960203,0.28432314,139.51,139.46,0.6853762]
["bitfinex","SOLUSD",1767756960406,9.43357436,139.51,139.47,0.6853762]
["bitfinex","SOLUSD",1767756960816,25.07889293,139.56,139.49,0.6853762]
["bitfinex","SOLUSD",1767756960817,22.20925122,139.53,139.49,0.6853762]
["bitfinex","SOLUSD",1767756961011,5.33237434,139.52,139.49,0.6853762]
["bitfinex","SOLUSD",1767756961206,22.20925122,139.53,139.49,0.6853762]
["bitfinex","SOLUSD",1767756961411,5.33232013,139.52,139.49,0.6853762]
["bitfinex","SOLUSD",1767756961728,25.07889293,139.56,139.51,9.8472132]
["bitfinex","SOLUSD",1767756961729,13.06,139.54,139.51,9.8472132]
["bitfinex","SOLUSD",1767756961928,13.06,139.54,139.52,9.8472132]
["bitfinex","SOLUSD",1767756962231,13.06,139.54,139.52,0.69796198]
["bitfinex","SOLUSD",1767756968524,12.79861086,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756972115,7.16607043,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756972312,5.63254043,139.53,139.49,0.69796198]
["bitfinex","SOLUSD",1767756972525,5.63254043,139.51,139.47,0.69796198]
["bitfinex","SOLUSD",1767756972725,5.63254043,139.5,139.45,7.17088904]
["bitfinex","SOLUSD",1767756972918,5.63254043,139.5,139.46,6.33050241]
["bitfinex","SOLUSD",1767756973117,5.63254043,139.51,139.47,0.69796198]
["bitfinex","SOLUSD",1767756973615,5.63254043,139.54,139.49,6.33050241]
["bitfinex","SOLUSD",1767756973823,13.06,139.54,139.5,6.33050241]
["bitfinex","SOLUSD",1767756974644,20.22655862,139.54,139.5,6.33050241]
["bitfinex","SOLUSD",1767756974843,5.63254043,139.53,139.48,13.49978538]
["bitfinex","SOLUSD",1767756975220,5.63254043,139.53,139.48,7.86724495]
["bitfinex","SOLUSD",1767756975420,5.63254043,139.53,139.49,5.63254043]
["bitfinex","SOLUSD",1767756975620,5.63254043,139.53,139.49,6.33050241]
["bitfinex","SOLUSD",1767756976223,20.22655862,139.54,139.5,6.33050241]
["bitfinex","SOLUSD",1767756976428,20.22655862,139.54,139.51,5.63254043]
["bitfinex","SOLUSD",1767756976846,13.06,139.54,139.51,5.63254043]
["bitfinex","SOLUSD",1767756977046,7.16553801,139.56,139.52,5.63254043]
["bitfinex","SOLUSD",1767756977348,7.16553801,139.56,139.52,6.33050241]
["bitfinex","SOLUSD",1767756978840,12.79807844,139.56,139.52,6.33050241]
["bitfinex","SOLUSD",1767756979343,12.79807844,139.56,139.52,0.69796198]
["bitfinex","SOLUSD",1767756982636,9.4593788,139.56,139.52,0.69796198]
["bitfinex","SOLUSD",1767756983360,2.29384079,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756983540,25.07898025,139.56,139.52,0.69796198]
["bitfinex","SOLUSD",1767756983846,2.29384079,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756984038,25.07898025,139.56,139.52,0.69796198]
["bitfinex","SOLUSD",1767756984242,2.29384079,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756984642,27.37282104,139.56,139.52,0.69796198]
["bitfinex","SOLUSD",1767756985343,9.46012347,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756986934,7.16628268,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756987134,9.46012347,139.55,139.52,0.69796198]
["bitfinex","SOLUSD",1767756990250,20.20500669,139.58,139.54,0.69796198]
["bitfinex","SOLUSD",1767756990442,5.34009669,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756990643,20.20500669,139.58,139.54,0.69796198]
["bitfinex","SOLUSD",1767756990845,7.63383782,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756991152,5.34132531,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756991457,2.29384079,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756991657,5.34153034,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756991844,9.45912118,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756992043,5.34153185,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756992349,7.16528039,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756992540,5.34327194,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756992857,9.45912118,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756993045,5.34327194,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756993356,9.45912118,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756993535,5.34536583,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756993734,9.45912118,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756994049,5.34536432,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756994244,7.16528039,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756994557,5.3474365,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756994755,7.16528039,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756995053,5.3474365,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756995251,7.16528039,139.57,139.54,0.69796198]
["bitfinex","SOLUSD",1767756995556,5.34991238,139.56,139.54,0.69796198]
["bitfinex","SOLUSD",1767756995754,7.16528039,139.57,139.48,63.0]
["bitfinex","SOLUSD",1767756996058,2.40721721,139.54,139.5,2.29384079]
["bitfinex","SOLUSD",1767756996442,2.98575021,139.53,139.48,70.16925592]
["bitfinex","SOLUSD",1767756996641,2.98575021,139.53,139.48,72.46309671]
["bitfinex","SOLUSD",1767756996843,0.69190942,139.53,139.49,2.29384079]
["bitfinex","SOLUSD",1767756997859,0.69190942,139.53,139.49,2.96039958]
["bitfinex","SOLUSD",1767756998074,0.69190942,139.53,139.49,0.66655879]
["bitfinex","SOLUSD",1767756998358,10.15268844,139.53,139.49,0.66655879]
["bitfinex","SOLUSD",1767756998564,0.11916175,139.52,139.48,73.1296555]
["bitfinex","SOLUSD",1767756998762,0.11916175,139.52,139.49,7.16893367]
["bitfinex","SOLUSD",1767756999067,0.11916175,139.52,139.49,9.46277446]
["bitfinex","SOLUSD",1767757000161,0.11916175,139.52,139.48,70.16926332]
["bitfinex","SOLUSD",1767757000364,7.16748361,139.52,139.49,0.66655879]
["bitfinex","SOLUSD",1767757000663,7.16748361,139.52,139.47,0.66655879]
["bitfinex","SOLUSD",1767757000664,7.64991031,139.51,139.47,0.66655879]
["bitfinex","SOLUSD",1767757000967,5.35606952,139.5,139.47,0.66655879]
["bitfinex","SOLUSD",1767757002468,9.4614938,139.52,139.49,0.66655879]
["bitfinex","SOLUSD",1767757004066,0.28432314,139.53,139.49,2.96039958]
["bitfinex","SOLUSD",1767757004270,5.10516404,139.53,139.5,0.66655879]
["bitfinex","SOLUSD",1767757005559,7.16743119,139.52,139.5,0.66655879]
["bitfinex","SOLUSD",1767757009074,5.99213204,139.58,139.51,2.29384079]
["bitfinex","SOLUSD",1767757009267,0.70371561,139.59,139.48,13.06]
["bitfinex","SOLUSD",1767757009268,7.86873842,139.57,139.53,2.29384079]
["bitfinex","SOLUSD",1767757009455,7.86873842,139.57,139.54,2.29384079]
["bitfinex","SOLUSD",1767757011072,0.70371561,139.57,139.54,2.29384079]
["bitfinex","SOLUSD",1767757011576,0.70371561,139.57,139.55,0.84384079]
["bitfinex","SOLUSD",1767757011774,0.70371561,139.57,139.55,0.01028157]
["bitfinex","SOLUSD",1767757012586,0.70371561,139.57,139.54,2.29384079]
["bitfinex","SOLUSD",1767757013079,7.16447633,139.58,139.54,2.96039958]
["bitfinex","SOLUSD",1767757014364,2.89250924,139.57,139.53,0.66655879]
["bitfinex","SOLUSD",1767757014568,7.64487339,139.56,139.52,0.66655879]
["bitfinex","SOLUSD",1767757014775,2.29384079,139.56,139.52,0.66655879]
["bitfinex","SOLUSD",1767757016494,0.86378757,139.49,139.43,0.66655879]
["bitfinex","SOLUSD",1767757016666,2.29384079,139.47,139.43,0.66655879]
["bitfinex","SOLUSD",1767757016867,15.47684945,139.48,139.44,0.66655879]
["bitfinex","SOLUSD",1767757017067,5.92889449,139.47,139.43,2.29384079]
["bitfinex","SOLUSD",1767757017363,13.06,139.48,139.45,0.66655879]
["bitfinex","SOLUSD",1767757018387,27.48244652,139.5,139.45,2.96039958]
["bitfinex","SOLUSD",1767757018679,27.48244652,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757018680,5.34945355,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757018888,5.34945355,139.48,139.46,0.71451213]
["bitfinex","SOLUSD",1767757019082,27.38344652,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757019286,5.34945506,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757019468,27.38344652,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757019667,12.51651193,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757019866,7.16902235,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757020083,7.16867718,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757020273,5.3473763,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757020475,7.16867718,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757020690,5.34701828,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757020908,9.46251797,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757021187,7.64085756,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757021391,2.29384079,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757021688,9.46297871,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757022395,7.16913792,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757023992,2.29384079,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757026492,10.75627474,139.49,139.46,0.71451213]
["bitfinex","SOLUSD",1767757030176,11.04005071,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757030999,7.45278192,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757031306,11.04005071,139.5,139.46,0.71451213]
["bitfinex","SOLUSD",1767757034399,7.16743119,139.52,139.47,0.68232259]
["bitfinex","SOLUSD",1767757034580,5.33488825,139.51,139.47,0.68232259]
["bitfinex","SOLUSD",1767757034780,10.75469998,139.52,139.47,0.68232259]
["bitfinex","SOLUSD",1767757035592,7.16743119,139.52,139.47,0.68232259]
["bitfinex","SOLUSD",1767757035796,10.75469998,139.52,139.47,0.68232259]
["bitfinex","SOLUSD",1767757036186,3.58726879,139.51,139.47,0.68232259]
["bitfinex","SOLUSD",1767757037882,3.58726879,139.51,139.47,7.16994736]
["bitfinex","SOLUSD",1767757038098,3.58726879,139.51,139.48,0.68232259]
["bitfinex","SOLUSD",1767757038502,7.26643119,139.52,139.48,0.68232259]
["bitfinex","SOLUSD",1767757038703,3.58726879,139.51,139.48,0.68232259]
["bitfinex","SOLUSD",1767757039787,7.26643119,139.52,139.48,0.68232259]
["bitfinex","SOLUSD",1767757039987,3.58726879,139.51,139.48,0.68232259]
["bitfinex","SOLUSD",1767757043408,3.58726879,139.5,139.48,0.68232259]
["bitfinex","SOLUSD",1767757047995,3.58726879,139.49,139.45,0.68232259]
["bitfinex","SOLUSD",1767757048322,3.58726879,139.49,139.46,0.68232259]
["bitfinex","SOLUSD",1767757048488,8.05623735,139.51,139.47,0.68232259]
["bitfinex","SOLUSD",1767757048690,3.58726879,139.5,139.47,0.68232259]
["bitfinex","SOLUSD",1767757049008,0.099,139.5,139.46,11.44005737]
["bitfinex","SOLUSD",1767757049310,0.099,139.5,139.47,3.58726879]
["bitfinex","SOLUSD",1767757049912,3.58726879,139.51,139.48,0.68232259]
["bitfinex","SOLUSD",1767757050802,3.58726879,139.5,139.47,0.68232259]
["bitfinex","SOLUSD",1767757051008,3.58726879,139.49,139.47,0.68232259]
["bitfinex","SOLUSD",1767757051306,3.58726879,139.49,139.46,0.68232259]
["bitfinex","SOLUSD",1767757051504,3.58726879,139.48,139.46,0.68232259]
["bitfinex","SOLUSD",1767757053013,3.58726879,139.49,139.46,0.68232259]
["bitfinex","SOLUSD",1767757053194,7.27276188,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757053195,3.58726879,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757053402,3.58726879,139.51,139.47,0.69825299]
["bitfinex","SOLUSD",1767757054404,3.58726879,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757055096,3.58726879,139.5,139.47,7.86822988]
["bitfinex","SOLUSD",1767757058016,3.58726879,139.5,139.48,0.69825299]
["bitfinex","SOLUSD",1767757058325,3.58726879,139.51,139.48,0.638253]
["bitfinex","SOLUSD",1767757058500,5.3509713,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757058812,3.58726879,139.51,139.48,0.638253]
["bitfinex","SOLUSD",1767757059019,5.3509713,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757059214,3.58726879,139.51,139.48,0.638253]
["bitfinex","SOLUSD",1767757059403,5.35492983,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757059602,3.58726879,139.51,139.48,0.638253]
["bitfinex","SOLUSD",1767757059804,5.35484076,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757060022,3.58726879,139.51,139.48,0.638253]
["bitfinex","SOLUSD",1767757060220,5.35483924,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757060520,5.35483924,139.49,139.48,0.638253]
["bitfinex","SOLUSD",1767757060715,5.35483924,139.5,139.48,0.638253]
["bitfinex","SOLUSD",1767757060921,5.35483924,139.49,139.48,0.638253]
["bitfinex","SOLUSD",1767757062407,5.35483924,139.49,139.47,7.86822988]
["bitfinex","SOLUSD",1767757062608,0.65253367,139.49,139.46,7.8685689]
["bitfinex","SOLUSD",1767757062815,0.65253367,139.49,139.46,7.17031591]
["bitfinex","SOLUSD",1767757063629,3.58726879,139.5,139.46,7.8685689]
["bitfinex","SOLUSD",1767757063924,5.46254678,139.49,139.45,4.28552178]
["bitfinex","SOLUSD",1767757064105,0.099,139.49,139.45,4.28552178]
["bitfinex","SOLUSD",1767757064303,3.58726879,139.51,139.46,0.69825299]
["bitfinex","SOLUSD",1767757064517,10.1913091,139.5,139.46,0.69825299]
["bitfinex","SOLUSD",1767757064816,5.36384686,139.49,139.46,0.69825299]
["bitfinex","SOLUSD",1767757065014,3.58726879,139.51,139.46,0.69825299]
["bitfinex","SOLUSD",1767757065211,10.19131513,139.5,139.47,7.8682537]
["bitfinex","SOLUSD",1767757065412,5.46844057,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1767757065729,4.25098439,139.51,139.47,7.8682537]
["bitfinex","SOLUSD",1767757066026,10.1913486,139.5,139.48,0.69825299]
["bitfinex","SOLUSD",1767757066331,5.36386915,139.49,139.46,7.17034096]
["bitfinex","SOLUSD",1767757066501,4.24593123,139.5,139.46,7.17034096]
["bitfinex","SOLUSD",1767757066702,5.36399336,139.49,139.46,7.17034096]
["bitfinex","SOLUSD",1767757066920,11.47916681,139.51,139.46,7.17034096]
["bitfinex","SOLUSD",1767757067205,10.19157798,139.5,139.45,3.58726879]
["bitfinex","SOLUSD",1767757067502,5.36399002,139.49,139.45,3.58726879]
["bitfinex","SOLUSD",1767757067699,11.47916681,139.51,139.45,3.58726879]
["bitfinex","SOLUSD",1767757067926,10.19186133,139.5,139.45,3.58726879]
["bitfinex","SOLUSD",1767757068129,5.36413786,139.49,139.46,0.69825299]
["bitfinex","SOLUSD",1767757068300,11.47916681,139.51,139.47,0.69825299]
["bitfinex","SOLUSD",1767757068504,10.19219625,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757068719,5.36431429,139.49,139.47,0.69825299]
["bitfinex","SOLUSD",1767757068917,0.72371557,139.51,139.47,0.69825299]
["bitfinex","SOLUSD",1767757069118,5.36431429,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757069329,5.36431429,139.49,139.47,0.69825299]
["bitfinex","SOLUSD",1767757069529,0.72371557,139.51,139.47,0.69825299]
["bitfinex","SOLUSD",1767757069823,5.36451832,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757070128,5.36451832,139.49,139.47,0.69825299]
["bitfinex","SOLUSD",1767757070325,4.31098436,139.51,139.47,0.69825299]
["bitfinex","SOLUSD",1767757070626,10.19302596,139.5,139.47,0.69825299]
["bitfinex","SOLUSD",1767757070827,5.36474952,139.49,139.48,0.69825299]
["bitfinex","SOLUSD",1767757071816,5.36474952,139.49,139.47,7.86825191]
["bitfinex","SOLUSD",1767757072016,0.099,139.5,139.47,7.16999892]
["bitfinex","SOLUSD",1767757072246,5.36501971,139.49,139.48,0.69825299]
["bitfinex","SOLUSD",1767757072407,5.36501971,139.49,139.48,0.63825303]
["bitfinex","SOLUSD",1767757072710,5.36501971,139.49,139.46,7.17039261]
["bitfinex","SOLUSD",1767757072910,0.71806241,139.5,139.46,7.17039261]
["bitfinex","SOLUSD",1767757073212,5.36533623,139.49,139.46,7.17039261]
["bitfinex","SOLUSD",1767757073412,0.71806241,139.5,139.46,10.7576614]
["bitfinex","SOLUSD",1767757073613,5.36568711,139.49,139.46,10.7576614]
["bitfinex","SOLUSD",1767757073814,0.71806241,139.5,139.46,10.7576614]
["bitfinex","SOLUSD",1767757074032,5.36568862,139.49,139.46,10.7576614]
["bitfinex","SOLUSD",1767757074236,11.47985493,139.51,139.46,10.7576614]
["bitfinex","SOLUSD",1767757074427,10.19557086,139.5,139.47,7.86822353]
["bitfinex","SOLUSD",1767757074628,5.3660893,139.49,139.47,7.86822353]
["bitfinex","SOLUSD",1767757074933,11.47985493,139.51,139.47,7.86822353]
["bitfinex","SOLUSD",1767757075127,10.19556524,139.5,139.47,7.86822353]
["bitfinex","SOLUSD",1767757075328,5.36608778,139.49,139.47,7.86822353]
["bitfinex","SOLUSD",1767757075521,5.36608778,139.48,139.47,7.86822353]
["bitfinex","SOLUSD",1767757079736,6.67731302,139.53,139.48,0.66379911]
["bitfinex","SOLUSD",1767757080034,0.68518098,139.52,139.5,3.58726879]
["bitfinex","SOLUSD",1767757080234,0.68518098,139.52,139.51,3.52726881]
["bitfinex","SOLUSD",1767757080536,0.68518098,139.52,139.51,3.58726879]
["bitfinex","SOLUSD",1767757081112,0.68518098,139.52,139.49,0.66379911]
["bitfinex","SOLUSD",1767757081311,0.68518098,139.52,139.51,3.58726879]
["bitfinex","SOLUSD",1767757083239,0.68518098,139.52,139.5,10.75547826]
["bitfinex","SOLUSD",1767757084644,0.67943016,139.54,139.51,0.72317817]
["bitfinex","SOLUSD",1767757085140,0.67943016,139.54,139.51,4.31044696]
["bitfinex","SOLUSD",1767757085854,0.67943016,139.54,139.51,0.72317817]
["bitfinex","SOLUSD",1767757088424,0.67943016,139.54,139.51,0.66317818]
["bitfinex","SOLUSD",1767757089942,10.13939344,139.55,139.51,7.83112078]
["bitfinex","SOLUSD",1767757090241,10.13939344,139.55,139.51,7.1679426]
["bitfinex","SOLUSD",1767757090448,10.13939344,139.55,139.51,7.89112077]
["bitfinex","SOLUSD",1767757091645,10.13939344,139.55,139.51,0.72317817]
["bitfinex","SOLUSD",1767757092747,7.8456034,139.55,139.51,0.72317817]
["bitfinex","SOLUSD",1767757093045,10.13939344,139.55,139.51,0.72317817]
["bitfinex","SOLUSD",1767757093237,0.2616425,139.54,139.51,0.72317817]
["bitfinex","SOLUSD",1767757095748,10.13939344,139.55,139.51,0.72317817]
["bitfinex","SOLUSD",1767757099150,9.46037045,139.54,139.49,0.72317817]
["bitfinex","SOLUSD",1767757099449,2.29379004,139.52,139.49,0.72317817]
["bitfinex","SOLUSD",1767757101240,10.13318941,139.51,139.47,0.72317817]
["bitfinex","SOLUSD",1767757101440,2.29379004,139.5,139.47,0.72317817]
["bitfinex","SOLUSD",1767757102435,2.56362243,139.5,139.47,0.72317817]
["bitfinex","SOLUSD",1767757103635,0.26983239,139.5,139.47,0.72317817]
["bitfinex","SOLUSD",1767757105534,7.43862251,139.5,139.47,0.72317817]
["bitfinex","SOLUSD",1767757105738,0.66714429,139.49,139.45,20.23095186]
["bitfinex","SOLUSD",1767757106055,0.66714429,139.49,139.46,6.89384929]
["bitfinex","SOLUSD",1767757106750,0.099,139.52,139.47,9.4637232]
["bitfinex","SOLUSD",1767757107760,0.56246284,139.51,139.47,9.4637232]
["bitfinex","SOLUSD",1767757109059,0.56246284,139.51,139.47,10.18690137]
["bitfinex","SOLUSD",1767757110146,9.55978559,139.53,139.48,0.72317817]
["bitfinex","SOLUSD",1767757110964,9.55978559,139.53,139.48,7.89259514]
["bitfinex","SOLUSD",1767757111165,9.55978559,139.53,139.49,0.72317817]
["bitfinex","SOLUSD",1767757112851,0.099,139.53,139.5,0.66233843]
["bitfinex","SOLUSD",1767757113245,9.46019393,139.54,139.5,0.66233843]
["bitfinex","SOLUSD",1767757113543,7.16640389,139.54,139.5,0.66233843]
["bitfinex","SOLUSD",1767757113762,0.56714429,139.56,139.52,2.95612847]
["bitfinex","SOLUSD",1767757114065,0.85146743,139.56,139.52,2.89612848]
["bitfinex","SOLUSD",1767757114241,0.85146743,139.56,139.52,0.60233844]
["bitfinex","SOLUSD",1767757114667,3.14525747,139.56,139.52,0.60233844]
["bitfinex","SOLUSD",1767757114865,2.29379004,139.54,139.5,7.16806299]
["bitfinex","SOLUSD",1767757115043,2.85684688,139.54,139.5,7.16806299]
["bitfinex","SOLUSD",1767757115944,2.85684688,139.54,139.5,7.83040142]
["bitfinex","SOLUSD",1767757116358,2.85684688,139.54,139.5,0.66233843]
["bitfinex","SOLUSD",1767757116359,2.29379004,139.52,139.5,0.66233843]
["bitfinex","SOLUSD",1767757116562,2.29379004,139.52,139.48,7.83140407]
["bitfinex","SOLUSD",1767757116871,2.29379004,139.52,139.48,0.66233843]
["bitfinex","SOLUSD",1767757119163,9.46123205,139.52,139.48,0.66233843]
["bitfinex","SOLUSD",1767757119875,10.02028279,139.52,139.48,0.66233843]
["bitfinex","SOLUSD",1767757120168,0.55905074,139.52,139.48,0.66233843]
["bitfinex","SOLUSD",1767757120357,17.91600974,139.54,139.49,0.66233843]
["bitfinex","SOLUSD",1767757120358,2.92093432,139.54,139.49,0.66233843]
["bitfinex","SOLUSD",1767757120557,10.37114782,139.55,139.51,0.66233843]
["bitfinex","SOLUSD",1767757124148,7.79303464,139.55,139.51,7.83026876]
["bitfinex","SOLUSD",1767757124352,10.08682468,139.55,139.52,0.66233843]
["bitfinex","SOLUSD",1767757125159,9.4596804,139.55,139.52,0.66233843]
["bitfinex","SOLUSD",1767757125556,2.29379004,139.55,139.52,0.66233843]
["bitfinex","SOLUSD",1767757125760,10.08652721,139.56,139.52,0.66233843]
["bitfinex","SOLUSD",1767757127482,9.4597026,139.55,139.52,0.66233843]
["bitfinex","SOLUSD",1767757128867,18.53883165,139.58,139.53,0.67176472]
["bitfinex","SOLUSD",1767757129067,10.08539926,139.58,139.53,0.61176473]
["bitfinex","SOLUSD",1767757129369,10.08539926,139.58,139.47,107.17427468]
["bitfinex","SOLUSD",1767757129370,2.29379004,139.55,139.5,7.16797543]
["bitfinex","SOLUSD",1767757129558,9.45972592,139.55,139.5,2.29379004]
["bitfinex","SOLUSD",1767757130162,9.45972592,139.55,139.49,17.9218084]
["bitfinex","SOLUSD",1767757130360,2.29379004,139.54,139.49,2.29379004]
["bitfinex","SOLUSD",1767757130883,9.62276648,139.55,139.49,2.29379004]
["bitfinex","SOLUSD",1767757131081,9.62276648,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757131981,7.32897644,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757132289,9.62276648,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757134784,7.32897644,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757137774,0.61786267,139.54,139.5,7.16806349]
["bitfinex","SOLUSD",1767757137975,0.61786267,139.54,139.5,10.13361825]
["bitfinex","SOLUSD",1767757138488,7.16593588,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757138684,7.26493588,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757139566,9.55872592,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757142490,7.26493588,139.55,139.51,2.96555476]
["bitfinex","SOLUSD",1767757143090,7.26493588,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757146271,9.55872592,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757147692,0.65433574,139.54,139.51,0.67176472]
["bitfinex","SOLUSD",1767757149702,11.4045067,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757150193,7.82027162,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757150571,11.4045067,139.55,139.51,0.67176472]
["bitfinex","SOLUSD",1767757155214,11.4045067,139.55,139.5,7.16806349]
["bitfinex","SOLUSD",1767757155215,4.23857082,139.54,139.5,0.70097827]
["bitfinex","SOLUSD",1767757156385,11.40526559,139.54,139.5,0.70097827]
["bitfinex","SOLUSD",1767757156789,7.82103051,139.54,139.5,0.70097827]
["bitfinex","SOLUSD",1767757159105,0.64910719,139.52,139.49,0.70097827]
["bitfinex","SOLUSD",1767757159309,3.58423508,139.53,139.47,0.70097827]
["bitfinex","SOLUSD",1767757159310,3.72089178,139.51,139.47,0.70097827]
["bitfinex","SOLUSD",1767757159490,0.1366567,139.51,139.47,0.70097827]
["bitfinex","SOLUSD",1767757160386,13.06,139.53,139.46,23.81458587]
["bitfinex","SOLUSD",1767757160387,0.65433574,139.53,139.5,0.70097827]
["bitfinex","SOLUSD",1767757160584,4.23857082,139.53,139.5,0.70097827]
["bitfinex","SOLUSD",1767757161299,0.13148044,139.52,139.49,0.70097827]
["bitfinex","SOLUSD",1767757161492,3.71571552,139.52,139.49,0.70097827]
["bitfinex","SOLUSD",1767757161695,3.71571552,139.52,139.48,0.70097827]
["bitfinex","SOLUSD",1767757161887,0.64910719,139.51,139.48,0.70097827]
["bitfinex","SOLUSD",1767757163394,7.8170569,139.51,139.48,0.70097827]
["bitfinex","SOLUSD",1767757164500,0.64910719,139.51,139.48,0.70097827]
["bitfinex","SOLUSD",1767757165707,11.40623921,139.52,139.48,0.70097827]
["bitfinex","SOLUSD",1767757165920,7.16716257,139.53,139.5,0.70097827]
["bitfinex","SOLUSD",1767757166300,7.29864301,139.53,139.5,0.70097827]
["bitfinex","SOLUSD",1767757168922,16.64423508,139.54,139.5,0.70097827]
["bitfinex","SOLUSD",1767757168923,24.46521591,139.54,139.5,0.70097827]
["bitfinex","SOLUSD",1767757169417,20.88098083,139.54,139.51,0.70097827]
["bitfinex","SOLUSD",1767757169912,7.16605902,139.55,139.53,0.70097827]
["bitfinex","SOLUSD",1767757170114,7.16605902,139.55,139.51,3.58423508]
["bitfinex","SOLUSD",1767757170415,7.82039476,139.55,139.51,3.58423508]
["bitfinex","SOLUSD",1767757171117,7.82039476,139.55,139.49,17.92200155]
["bitfinex","SOLUSD",1767757171318,3.58423508,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1767757171520,7.82039476,139.55,139.5,3.58423508]
["bitfinex","SOLUSD",1767757171816,11.40462984,139.55,139.5,3.58423508]
["bitfinex","SOLUSD",1767757172019,11.40462984,139.55,139.51,0.68650194]
["bitfinex","SOLUSD",1767757175615,7.16605902,139.55,139.52,0.68650194]
["bitfinex","SOLUSD",1767757177017,7.2961175,139.55,139.52,0.68650194]
["bitfinex","SOLUSD",1767757177622,7.16549467,139.56,139.53,0.68650194]
["bitfinex","SOLUSD",1767757179310,10.74972975,139.56,139.53,0.68650194]
["bitfinex","SOLUSD",1767757179503,10.87978823,139.56,139.53,0.68650194]
["bitfinex","SOLUSD",1767757179704,3.58423508,139.55,139.53,0.68650194]
["bitfinex","SOLUSD",1767757180026,3.72009212,139.54,139.51,0.68650194]
["bitfinex","SOLUSD",1767757180518,3.58423508,139.54,139.51,0.68650194]
["bitfinex","SOLUSD",1767757184422,7.88209657,139.55,139.51,0.68650194]
["bitfinex","SOLUSD",1767757184423,11.46633165,139.55,139.51,0.68650194]
["bitfinex","SOLUSD",1767757184616,10.7505596,139.55,139.51,0.68650194]
["bitfinex","SOLUSD",1767757184825,0.70991492,139.54,139.5,11.43917143]
["bitfinex","SOLUSD",1767757185527,0.13585704,139.53,139.49,20.22889861]
["bitfinex","SOLUSD",1767757185713,0.10585704,139.53,139.49,23.81313369]
["bitfinex","SOLUSD",1767757186127,3.69009212,139.53,139.48,11.43996764]
["bitfinex","SOLUSD",1767757186330,3.58423508,139.52,139.48,7.16923062]
["bitfinex","SOLUSD",1767757187714,0.71577205,139.51,139.48,7.16923062]
["bitfinex","SOLUSD",1767757189135,0.71577205,139.51,139.47,10.75408048]
["bitfinex","SOLUSD",1767757189839,10.75179485,139.52,139.48,0.68650194]
["bitfinex","SOLUSD",1767757190219,11.4675669,139.52,139.48,0.68650194]
["bitfinex","SOLUSD",1767757193443,10.75179485,139.52,139.48,0.68650194]
["bitfinex","SOLUSD",1767757196360,7.26791825,139.52,139.48,0.68650194]
["bitfinex","SOLUSD",1767757196644,10.75179485,139.52,139.49,0.68650194]
["bitfinex","SOLUSD",1767757200757,0.15012234,139.5,139.46,0.66749525]
["bitfinex","SOLUSD",1767757201045,3.58423508,139.48,139.46,0.66749525]
["bitfinex","SOLUSD",1767757203652,7.16926123,139.49,139.46,0.66749525]
["bitfinex","SOLUSD",1767757203841,10.75349631,139.49,139.46,0.66749525]
["bitfinex","SOLUSD",1767757208559,9.4652517,139.49,139.46,0.66749525]
["bitfinex","SOLUSD",1767757209658,2.29599047,139.48,139.46,0.66749525]
["bitfinex","SOLUSD",1767757209964,7.16926123,139.49,139.46,0.66749525]
["bitfinex","SOLUSD",1767757210148,2.29599047,139.48,139.46,0.66749525]
["bitfinex","SOLUSD",1767757211558,25.37392887,139.5,139.44,0.70154406]
["bitfinex","SOLUSD",1767757211735,7.16815008,139.51,139.48,0.70154406]
["bitfinex","SOLUSD",1767757211934,0.68747641,139.53,139.49,2.29599047]
["bitfinex","SOLUSD",1767757211935,0.68188535,139.52,139.49,2.29599047]
["bitfinex","SOLUSD",1767757212139,7.1666103,139.54,139.46,38.87829152]
["bitfinex","SOLUSD",1767757212365,2.29599047,139.52,139.47,2.99753453]
["bitfinex","SOLUSD",1767757212543,0.68747641,139.51,139.47,2.99753453]
["bitfinex","SOLUSD",1767757212740,0.68747641,139.51,139.48,0.70154406]
["bitfinex","SOLUSD",1767757213355,0.68747641,139.51,139.47,10.1673268]
["bitfinex","SOLUSD",1767757213555,7.8554741,139.51,139.47,2.99753453]
["bitfinex","SOLUSD",1767757213751,10.15146457,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757214760,9.46398816,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757215455,7.16799769,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757217466,7.16799769,139.51,139.48,0.70154406]
["bitfinex","SOLUSD",1767757217842,0.13390632,139.49,139.46,0.70154406]
["bitfinex","SOLUSD",1767757218040,2.42989679,139.49,139.46,0.70154406]
["bitfinex","SOLUSD",1767757218248,0.67640556,139.48,139.44,2.29599047]
["bitfinex","SOLUSD",1767757218443,0.67640556,139.48,139.44,2.99753453]
["bitfinex","SOLUSD",1767757218857,0.67640556,139.48,139.44,10.16874702]
["bitfinex","SOLUSD",1767757219161,7.16911226,139.49,139.45,0.70154406]
["bitfinex","SOLUSD",1767757219359,7.16880844,139.5,139.47,0.70154406]
["bitfinex","SOLUSD",1767757221070,7.29717961,139.5,139.47,0.70154406]
["bitfinex","SOLUSD",1767757221251,0.68188535,139.49,139.45,9.46688456]
["bitfinex","SOLUSD",1767757221565,7.16880844,139.5,139.46,0.70154406]
["bitfinex","SOLUSD",1767757222251,7.29717961,139.5,139.46,0.70154406]
["bitfinex","SOLUSD",1767757222459,0.13390632,139.48,139.45,7.17089409]
["bitfinex","SOLUSD",1767757222658,0.13390632,139.48,139.45,9.46688456]
["bitfinex","SOLUSD",1767757223064,0.13390632,139.48,139.45,7.17089409]
["bitfinex","SOLUSD",1767757223267,0.13390632,139.48,139.45,9.46688456]
["bitfinex","SOLUSD",1767757223447,0.13390632,139.48,139.46,9.46636769]
["bitfinex","SOLUSD",1767757223652,0.68747641,139.5,139.46,9.46636769]
["bitfinex","SOLUSD",1767757223965,0.68747641,139.5,139.46,10.16791175]
["bitfinex","SOLUSD",1767757224292,0.68747641,139.5,139.46,7.87192128]
["bitfinex","SOLUSD",1767757224984,9.464146,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757225150,9.59251717,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757227070,2.29599047,139.5,139.47,0.70154406]
["bitfinex","SOLUSD",1767757229177,9.59251717,139.51,139.47,0.70154406]
["bitfinex","SOLUSD",1767757230373,7.1674725,139.52,139.48,0.70154406]
["bitfinex","SOLUSD",1767757230563,0.68188535,139.51,139.48,0.70154406]
["bitfinex","SOLUSD",1767757230761,0.68188535,139.51,139.47,9.46596726]
["bitfinex","SOLUSD",1767757231155,0.68188535,139.51,139.47,7.16997679]
["bitfinex","SOLUSD",1767757232583,0.68188535,139.51,139.47,7.8724239]
["bitfinex","SOLUSD",1767757232787,0.68188535,139.51,139.47,10.16841437]
["bitfinex","SOLUSD",1767757232988,0.68188535,139.51,139.47,7.16997679]
["bitfinex","SOLUSD",1767757233378,0.68188535,139.51,139.47,10.16841437]
["bitfinex","SOLUSD",1767757233763,0.68188535,139.51,139.47,9.46596726]
["bitfinex","SOLUSD",1767757235088,0.13390632,139.5,139.46,7.17039672]
["bitfinex","SOLUSD",1767757235267,0.64640556,139.49,139.46,7.17039672]
["bitfinex","SOLUSD",1767757235995,9.46454234,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757237385,2.29599047,139.49,139.47,0.70244711]
["bitfinex","SOLUSD",1767757237587,9.46454234,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757237989,0.68714426,139.49,139.45,20.25098631]
["bitfinex","SOLUSD",1767757238594,0.68714426,139.49,139.45,22.54697678]
["bitfinex","SOLUSD",1767757239797,7.85569613,139.5,139.46,0.70244711]
["bitfinex","SOLUSD",1767757239989,10.1516866,139.5,139.46,0.70244711]
["bitfinex","SOLUSD",1767757240671,0.099,139.49,139.45,22.54697678]
["bitfinex","SOLUSD",1767757240871,0.099,139.49,139.45,23.24942389]
["bitfinex","SOLUSD",1767757241286,0.68714426,139.5,139.46,2.99843758]
["bitfinex","SOLUSD",1767757243689,0.68714426,139.5,139.46,7.87261726]
["bitfinex","SOLUSD",1767757243894,0.68714426,139.5,139.46,7.17017015]
["bitfinex","SOLUSD",1767757244392,0.68714426,139.5,139.46,7.87261726]
["bitfinex","SOLUSD",1767757244578,0.68714426,139.5,139.46,7.17017015]
["bitfinex","SOLUSD",1767757244985,0.099,139.49,139.45,20.95323727]
["bitfinex","SOLUSD",1767757245180,0.099,139.49,139.46,7.17047571]
["bitfinex","SOLUSD",1767757245494,0.099,139.49,139.46,7.87292282]
["bitfinex","SOLUSD",1767757247498,7.16850409,139.5,139.46,0.70244711]
["bitfinex","SOLUSD",1767757255481,7.16850409,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757256083,10.15131566,139.51,139.47,0.70244711]
["bitfinex","SOLUSD",1767757262407,2.29599047,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757262704,7.64957308,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757262901,2.29599047,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757263397,2.67931361,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757264506,9.84815657,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757268403,7.5521661,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757268606,9.84815657,139.5,139.47,0.70244711]
["bitfinex","SOLUSD",1767757268906,2.29599047,139.49,139.47,0.70244711]
["bitfinex","SOLUSD",1767757269509,0.1305486,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757269906,10.12038552,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757270211,0.1305486,139.48,139.44,7.17129035]
["bitfinex","SOLUSD",1767757270516,0.6500297,139.47,139.44,7.17129035]
["bitfinex","SOLUSD",1767757271114,7.16911807,139.49,139.41,0.69135912]
["bitfinex","SOLUSD",1767757271115,3.68697827,139.45,139.41,0.69135912]
["bitfinex","SOLUSD",1767757271296,13.08,139.49,139.44,0.69135912]
["bitfinex","SOLUSD",1767757271297,3.58797827,139.48,139.44,0.69135912]
["bitfinex","SOLUSD",1767757271617,3.58797827,139.48,139.43,11.45132594]
["bitfinex","SOLUSD",1767757271996,5.34807911,139.47,139.43,11.45132594]
["bitfinex","SOLUSD",1767757272196,3.58797827,139.48,139.43,11.45132594]
["bitfinex","SOLUSD",1767757272399,3.58797827,139.49,139.44,4.27933739]
["bitfinex","SOLUSD",1767757272614,5.34712479,139.48,139.44,4.27933739]
["bitfinex","SOLUSD",1767757272814,3.58797827,139.49,139.44,4.27933739]
["bitfinex","SOLUSD",1767757273004,5.34712408,139.48,139.44,4.27933739]
["bitfinex","SOLUSD",1767757273309,3.58797827,139.49,139.44,4.27933739]
["bitfinex","SOLUSD",1767757273524,5.34653228,139.48,139.44,4.27933739]
["bitfinex","SOLUSD",1767757273719,10.75710583,139.49,139.44,4.27933739]
["bitfinex","SOLUSD",1767757273904,5.34638028,139.48,139.44,4.27933739]
["bitfinex","SOLUSD",1767757274204,10.75710583,139.49,139.44,4.27933739]
["bitfinex","SOLUSD",1767757274404,5.34586413,139.48,139.44,10.75913967]
["bitfinex","SOLUSD",1767757274600,10.75710583,139.49,139.44,10.75913967]
["bitfinex","SOLUSD",1767757274807,5.34448167,139.48,139.44,10.75913967]
["bitfinex","SOLUSD",1767757275118,10.75710583,139.49,139.44,11.45049879]
["bitfinex","SOLUSD",1767757275322,5.34181134,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757275498,10.75710583,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757275797,5.34088289,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757275998,10.75710583,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757276298,5.34147563,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757276497,10.75710583,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757276694,5.34255371,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757276899,10.75710583,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757277100,5.3425522,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757277301,10.75710583,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757277508,5.3424301,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757277799,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757278104,5.34215021,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757278303,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757278539,5.34221033,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757278704,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757278904,5.34232758,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757279105,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757279319,5.34189293,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757279511,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757279820,5.34233292,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757280023,10.75716429,139.49,139.45,0.69135912]
["bitfinex","SOLUSD",1767757280224,5.34192292,139.48,139.45,0.69135912]
["bitfinex","SOLUSD",1767757280421,3.58797827,139.48,139.44,0.69135912]
["bitfinex","SOLUSD",1767757280723,3.58797827,139.46,139.43,0.69135912]
["bitfinex","SOLUSD",1767757281025,10.75851052,139.46,139.43,0.69135912]
["bitfinex","SOLUSD",1767757281424,3.58797827,139.45,139.42,0.69135912]
["bitfinex","SOLUSD",1767757282713,10.75925261,139.45,139.42,0.69135912]
["bitfinex","SOLUSD",1767757284513,7.17127434,139.45,139.41,0.69135912]
["bitfinex","SOLUSD",1767757284824,10.75925261,139.45,139.41,0.69135912]
["bitfinex","SOLUSD",1767757285214,3.58797827,139.44,139.41,0.69135912]
["bitfinex","SOLUSD",1767757286042,10.75959201,139.44,139.41,0.69135912]
["bitfinex","SOLUSD",1767757286211,7.17161374,139.44,139.41,0.69135912]
["bitfinex","SOLUSD",1767757287210,10.75959201,139.44,139.4,0.69135912]
["bitfinex","SOLUSD",1767757287513,3.58797827,139.42,139.38,0.79135912]
["bitfinex","SOLUSD",1767757288034,10.76084559,139.42,139.38,0.79135912]
["bitfinex","SOLUSD",1767757291528,3.58797827,139.4,139.38,0.1]
["bitfinex","SOLUSD",1767757291904,3.58797827,139.41,139.38,0.1]
["bitfinex","SOLUSD",1767757292109,3.87230141,139.41,139.38,0.1]
["bitfinex","SOLUSD",1767757292308,25.39046967,139.41,139.37,0.1]
["bitfinex","SOLUSD",1767757292531,25.39046967,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1767757292737,3.58797827,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1767757293240,0.28432314,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1767757293552,3.58797827,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1767757294320,3.87230141,139.38,139.35,0.1]
["bitfinex","SOLUSD",1767757294531,10.76244233,139.39,139.35,0.77863423]
["bitfinex","SOLUSD",1767757294922,10.76244233,139.39,139.35,0.1]
["bitfinex","SOLUSD",1767757295233,10.76244233,139.39,139.35,0.77863423]
["bitfinex","SOLUSD",1767757296214,10.76244233,139.39,139.35,0.1]
["bitfinex","SOLUSD",1767757297016,3.58797827,139.38,139.35,0.1]
["bitfinex","SOLUSD",1767757298340,10.76288599,139.38,139.35,0.1]
["bitfinex","SOLUSD",1767757299226,10.76288599,139.38,139.36,0.67863423]
["bitfinex","SOLUSD",1767757300136,10.76288599,139.38,139.35,0.1]
["bitfinex","SOLUSD",1767757300340,3.87230141,139.37,139.35,0.1]
["bitfinex","SOLUSD",1767757300536,3.87230141,139.37,139.35,0.77863423]
["bitfinex","SOLUSD",1767757300721,0.28432314,139.37,139.35,0.77863423]
["bitfinex","SOLUSD",1767757301421,7.17490772,139.38,139.35,0.77863423]
["bitfinex","SOLUSD",1767757301735,6.62192772,139.38,139.36,0.67863423]
["bitfinex","SOLUSD",1767757302817,10.76226653,139.39,139.36,0.67863423]
["bitfinex","SOLUSD",1767757304642,7.17428826,139.39,139.36,0.67863423]
["bitfinex","SOLUSD",1767757304818,10.76226653,139.39,139.36,0.67863423]
["bitfinex","SOLUSD",1767757305423,0.28432314,139.38,139.35,0.1]
["bitfinex","SOLUSD",1767757305947,3.58797827,139.37,139.35,0.1]
["bitfinex","SOLUSD",1767757306150,0.28432314,139.38,139.34,0.1]
["bitfinex","SOLUSD",1767757306329,33.4597161,139.39,139.32,0.67863423]
["bitfinex","SOLUSD",1767757306637,0.28432314,139.36,139.32,0.67863423]
["bitfinex","SOLUSD",1767757306842,13.08,139.37,139.33,0.67863423]
["bitfinex","SOLUSD",1767757308028,20.25554618,139.37,139.33,0.67863423]
["bitfinex","SOLUSD",1767757309248,23.84352445,139.37,139.33,0.67863423]
["bitfinex","SOLUSD",1767757309437,3.58797827,139.35,139.31,0.67863423]
["bitfinex","SOLUSD",1767757309842,0.28432314,139.36,139.32,0.67863423]
["bitfinex","SOLUSD",1767757310042,16.95230141,139.36,139.32,0.67863423]
["bitfinex","SOLUSD",1767757311056,7.17596277,139.36,139.32,0.67863423]
["bitfinex","SOLUSD",1767757311231,7.17596277,139.36,139.33,0.67863423]
["bitfinex","SOLUSD",1767757312528,10.76394104,139.36,139.33,0.67863423]
["bitfinex","SOLUSD",1767757312735,3.58797827,139.34,139.31,0.67863423]
["bitfinex","SOLUSD",1767757312941,3.58797827,139.33,139.31,0.67863423]
["bitfinex","SOLUSD",1767757313540,3.58797827,139.32,139.3,0.67863423]
["bitfinex","SOLUSD",1767757314541,7.17823558,139.31,139.3,0.67863423]
["bitfinex","SOLUSD",1767757314734,7.17791687,139.32,139.3,0.67863423]
["bitfinex","SOLUSD",1767757314931,10.76589514,139.32,139.3,0.67863423]
["bitfinex","SOLUSD",1767757315234,7.46158844,139.33,139.3,0.67863423]
["bitfinex","SOLUSD",1767757315438,7.46158844,139.33,139.29,18.49609684]
["bitfinex","SOLUSD",1767757315735,11.57958682,139.44,139.31,0.67863423]
["bitfinex","SOLUSD",1767757315736,0.14216157,139.36,139.31,0.67863423]
["bitfinex","SOLUSD",1767757316040,0.14216157,139.35,139.32,0.67863423]
["bitfinex","SOLUSD",1767757316247,0.14216157,139.35,139.29,14.22948434]
["bitfinex","SOLUSD",1767757316248,0.099,139.4,139.35,0.67863423]
["bitfinex","SOLUSD",1767757316444,7.17435725,139.39,139.31,0.67863423]
["bitfinex","SOLUSD",1767757316752,16.95230141,139.4,139.36,0.67863423]
["bitfinex","SOLUSD",1767757318529,7.17411579,139.39,139.36,0.67863423]
["bitfinex","SOLUSD",1767757319150,10.76209406,139.39,139.36,0.67863423]
["bitfinex","SOLUSD",1767757319536,3.58797827,139.37,139.33,0.66538401]
["bitfinex","SOLUSD",1767757320339,13.08,139.38,139.35,0.66538401]
["bitfinex","SOLUSD",1767757320930,20.25411579,139.39,139.36,0.66538401]
["bitfinex","SOLUSD",1767757321353,7.1738232,139.4,139.36,0.66538401]
["bitfinex","SOLUSD",1767757321544,0.28432314,139.42,139.38,3.58797827]
["bitfinex","SOLUSD",1767757321853,7.17174739,139.44,139.4,4.2527159]
["bitfinex","SOLUSD",1767757322044,15.70066897,139.45,139.4,4.2527159]
["bitfinex","SOLUSD",1767757322248,15.41634583,139.45,139.41,0.66473763]
["bitfinex","SOLUSD",1767757322970,11.82836756,139.45,139.42,0.66473763]
["bitfinex","SOLUSD",1767757323468,11.82836756,139.45,139.42,0.54473771]
["bitfinex","SOLUSD",1767757325663,4.65721393,139.45,139.43,0.66473763]
["bitfinex","SOLUSD",1767757325868,4.65721393,139.45,139.43,3.58797827]
["bitfinex","SOLUSD",1767757326036,4.65721393,139.45,139.42,3.58797827]
["bitfinex","SOLUSD",1767757327755,4.65721393,139.45,139.43,0.66473763]
["bitfinex","SOLUSD",1767757331159,9.46719874,139.46,139.43,0.66473763]
["bitfinex","SOLUSD",1767757331357,9.46688412,139.47,139.43,0.66473763]
["bitfinex","SOLUSD",1767757331655,7.17021802,139.47,139.44,0.66473763]
["bitfinex","SOLUSD",1767757331862,7.17021802,139.47,139.44,0.60473764]
["bitfinex","SOLUSD",1767757332755,2.2966661,139.46,139.44,0.60473764]
["bitfinex","SOLUSD",1767757333467,27.39188591,139.47,139.44,0.60473764]
["bitfinex","SOLUSD",1767757334654,0.16142863,139.45,139.42,2.2966661]
["bitfinex","SOLUSD",1767757335359,7.17076638,139.46,139.43,0.66473763]
["bitfinex","SOLUSD",1767757341166,7.17076638,139.46,139.42,0.66473763]
["bitfinex","SOLUSD",1767757342765,27.3916686,139.47,139.42,0.66473763]
["bitfinex","SOLUSD",1767757343669,9.46666681,139.47,139.43,0.66473763]
["bitfinex","SOLUSD",1767757347182,13.60432301,139.5,139.45,0.66473763]
["bitfinex","SOLUSD",1767757347369,2.2966661,139.49,139.45,0.66473763]
["bitfinex","SOLUSD",1767757348075,9.46596869,139.49,139.45,0.66473763]
["bitfinex","SOLUSD",1767757348756,23.06963608,139.5,139.46,0.66473763]
["bitfinex","SOLUSD",1767757348954,0.52006977,139.49,139.45,9.46748699]
["bitfinex","SOLUSD",1767757349253,9.46531307,139.5,139.46,0.66473763]
["bitfinex","SOLUSD",1767757351492,2.2966661,139.48,139.46,0.66473763]
["bitfinex","SOLUSD",1767757351893,2.2966661,139.47,139.46,0.66473763]
["bitfinex","SOLUSD",1767757352068,2.2966661,139.47,139.42,9.46896474]
["bitfinex","SOLUSD",1767757354164,2.2966661,139.47,139.43,0.65996712]
["bitfinex","SOLUSD",1767757354881,0.66188442,139.46,139.43,7.17196584]
["bitfinex","SOLUSD",1767757355985,0.66230254,139.47,139.44,0.65996712]
["bitfinex","SOLUSD",1767757356296,10.12893258,139.48,139.44,0.65996712]
["bitfinex","SOLUSD",1767757357184,7.16929767,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757357684,9.46596377,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757359085,10.08645428,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757360084,2.2966661,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757363690,2.2966661,139.48,139.44,0.65996712]
["bitfinex","SOLUSD",1767757363691,2.2966661,139.46,139.44,0.65996712]
["bitfinex","SOLUSD",1767757363994,0.62049051,139.46,139.42,2.95663322]
["bitfinex","SOLUSD",1767757364188,2.2966661,139.47,139.43,0.65996712]
["bitfinex","SOLUSD",1767757364368,20.91150868,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757364569,0.66188442,139.47,139.44,7.17139675]
["bitfinex","SOLUSD",1767757364769,0.66188442,139.47,139.43,9.46850982]
["bitfinex","SOLUSD",1767757366291,10.12818594,139.49,139.44,0.65996712]
["bitfinex","SOLUSD",1767757366593,5.33831573,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757366780,9.4658834,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757366980,5.33832289,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757367178,9.4658834,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757367479,5.33932043,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757367665,10.08637391,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757367869,5.33933691,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757368085,10.08637391,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757368276,5.34049032,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757368576,10.08637391,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757368776,7.63695023,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757368979,2.2966661,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757369599,10.08637391,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757369802,7.63817343,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757370099,2.2966661,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757371295,7.78970781,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757371501,2.16908535,139.48,139.45,0.65996712]
["bitfinex","SOLUSD",1767757371702,10.12818594,139.49,139.45,0.65996712]
["bitfinex","SOLUSD",1767757371935,2.95896864,139.46,139.42,63.65996712]
["bitfinex","SOLUSD",1767757372199,7.1692173,139.49,139.42,0.65996712]
["bitfinex","SOLUSD",1767757372200,2.95896864,139.45,139.42,0.65996712]
["bitfinex","SOLUSD",1767757373397,0.66230254,139.45,139.42,0.65996712]
["bitfinex","SOLUSD",1767757375496,2.95896864,139.45,139.42,0.65996712]
["bitfinex","SOLUSD",1767757378104,0.66230254,139.42,139.37,0.65996712]
["bitfinex","SOLUSD",1767757378309,2.2966661,139.41,139.38,0.65996712]
["bitfinex","SOLUSD",1767757378617,3.01793401,139.41,139.38,0.65996712]
["bitfinex","SOLUSD",1767757379206,0.72126791,139.4,139.37,7.17492409]
["bitfinex","SOLUSD",1767757379586,0.72126791,139.4,139.37,7.88364281]
["bitfinex","SOLUSD",1767757380192,3.01793401,139.42,139.38,0.70871872]
["bitfinex","SOLUSD",1767757382314,0.67375903,139.41,139.37,7.17492409]
["bitfinex","SOLUSD",1767757382489,0.67375903,139.41,139.37,7.84755469]
["bitfinex","SOLUSD",1767757383215,0.67375903,139.41,139.38,7.17452155]
["bitfinex","SOLUSD",1767757384716,0.67375903,139.41,139.37,10.14440218]
["bitfinex","SOLUSD",1767757384916,9.46949986,139.42,139.38,0.6726306]
["bitfinex","SOLUSD",1767757385817,9.46895503,139.43,139.39,0.6726306]
["bitfinex","SOLUSD",1767757385998,7.17228893,139.43,139.39,0.6726306]
["bitfinex","SOLUSD",1767757386196,7.17228893,139.43,139.4,0.6726306]
["bitfinex","SOLUSD",1767757390222,9.46895503,139.43,139.4,0.6726306]
["bitfinex","SOLUSD",1767757392000,10.14271406,139.43,139.4,0.6726306]
["bitfinex","SOLUSD",1767757392604,17.92709564,139.46,139.4,0.6726306]
["bitfinex","SOLUSD",1767757392605,4.26389984,139.44,139.4,0.6726306]
["bitfinex","SOLUSD",1767757393926,11.43575124,139.44,139.4,0.6726306]
["bitfinex","SOLUSD",1767757395524,11.43441468,139.46,139.42,0.6726306]
["bitfinex","SOLUSD",1767757396726,0.67375903,139.44,139.41,7.17292772]
["bitfinex","SOLUSD",1767757398659,0.67375903,139.44,139.4,10.76352605]
["bitfinex","SOLUSD",1767757398924,0.67375903,139.44,139.41,7.17302024]
["bitfinex","SOLUSD",1767757399106,0.67375903,139.44,139.4,7.17350417]
["bitfinex","SOLUSD",1767757399306,0.67375903,139.43,139.4,7.84613477]
["bitfinex","SOLUSD",1767757399532,0.67375903,139.43,139.4,11.43627558]
["bitfinex","SOLUSD",1767757400338,7.17156084,139.44,139.41,0.6726306]
["bitfinex","SOLUSD",1767757400523,7.17156084,139.44,139.41,4.26277141]
["bitfinex","SOLUSD",1767757405522,0.67375903,139.44,139.4,4.26277141]
["bitfinex","SOLUSD",1767757405717,0.67375903,139.44,139.4,0.6726306]
["bitfinex","SOLUSD",1767757407217,0.67375903,139.44,139.4,7.84615428]
["bitfinex","SOLUSD",1767757407516,0.67375903,139.44,139.4,11.43629509]
["bitfinex","SOLUSD",1767757412627,0.67375903,139.44,139.41,0.66901925]
["bitfinex","SOLUSD",1767757414519,7.84537387,139.44,139.41,0.66901925]
["bitfinex","SOLUSD",1767757416540,0.70155334,139.43,139.4,0.66901925]
["bitfinex","SOLUSD",1767757417239,0.70155334,139.43,139.39,0.66901925]
["bitfinex","SOLUSD",1767757418421,0.70155334,139.42,139.38,86.84453374]
["bitfinex","SOLUSD",1767757419548,0.70155334,139.41,139.38,86.84453374]
["bitfinex","SOLUSD",1767757420341,0.70155334,139.41,139.38,73.76453374]
["bitfinex","SOLUSD",1767757420548,7.17266834,139.42,139.39,0.66901925]
["bitfinex","SOLUSD",1767757420846,0.70155334,139.42,139.38,10.76453374]
["bitfinex","SOLUSD",1767757421847,0.70155334,139.43,139.39,0.66901925]
["bitfinex","SOLUSD",1767757423146,7.87392871,139.43,139.39,0.66901925]
["bitfinex","SOLUSD",1767757423746,0.70155334,139.42,139.39,3.59014081]
["bitfinex","SOLUSD",1767757424628,0.70155334,139.42,139.4,3.59014081]
["bitfinex","SOLUSD",1767757425044,11.46298346,139.45,139.41,0.66901925]
["bitfinex","SOLUSD",1767757425350,5.34079115,139.44,139.41,4.25916006]
["bitfinex","SOLUSD",1767757425552,7.87284265,139.45,139.41,4.25916006]
["bitfinex","SOLUSD",1767757425744,5.34078662,139.44,139.41,4.25916006]
["bitfinex","SOLUSD",1767757425941,7.17128931,139.45,139.42,0.66901925]
["bitfinex","SOLUSD",1767757426451,7.87284265,139.45,139.42,0.66901925]
["bitfinex","SOLUSD",1767757426631,7.87284265,139.45,139.41,0.66901925]
["bitfinex","SOLUSD",1767757426833,7.87284265,139.45,139.41,4.25916006]
["bitfinex","SOLUSD",1767757427547,7.17128931,139.45,139.42,0.66901925]
["bitfinex","SOLUSD",1767757427747,7.8717641,139.47,139.43,4.25916006]
["bitfinex","SOLUSD",1767757428054,10.85207059,139.46,139.43,4.25916006]
["bitfinex","SOLUSD",1767757428237,5.34234066,139.45,139.43,4.25916006]
["bitfinex","SOLUSD",1767757430747,0.70155334,139.44,139.4,0.66901925]
["bitfinex","SOLUSD",1767757431046,0.70155334,139.44,139.39,0.66901925]
["bitfinex","SOLUSD",1767757431235,0.70155334,139.43,139.4,0.66901925]
["bitfinex","SOLUSD",1767757431823,0.70155334,139.42,139.38,16.67014081]
["bitfinex","SOLUSD",1767757432021,11.46435471,139.42,139.38,0.66901925]
["bitfinex","SOLUSD",1767757432240,7.8742139,139.42,139.38,4.25916006]
["bitfinex","SOLUSD",1767757433149,0.70155334,139.42,139.38,3.59014081]
["bitfinex","SOLUSD",1767757433452,0.70155334,139.41,139.37,10.7648488]
["bitfinex","SOLUSD",1767757434664,0.70155334,139.4,139.36,0.66901925]
["bitfinex","SOLUSD",1767757434833,3.59014081,139.4,139.36,0.66901925]
["bitfinex","SOLUSD",1767757435036,11.46499342,139.41,139.36,0.66901925]
["bitfinex","SOLUSD",1767757435349,11.46499342,139.41,139.36,4.25916006]
["bitfinex","SOLUSD",1767757435851,0.70155334,139.4,139.36,4.25916006]
["bitfinex","SOLUSD",1767757436854,0.70155334,139.4,139.36,3.59014081]
["bitfinex","SOLUSD",1767757437059,0.70155334,139.4,139.35,24.5148418]
["bitfinex","SOLUSD",1767757437353,0.70155334,139.4,139.35,23.84582255]
["bitfinex","SOLUSD",1767757437764,0.70155334,139.38,139.34,10.76666825]
["bitfinex","SOLUSD",1767757437929,0.70155334,139.38,139.34,7.17652744]
["bitfinex","SOLUSD",1767757438134,0.70155334,139.38,139.34,10.76666825]
["bitfinex","SOLUSD",1767757438352,0.70155334,139.38,139.34,7.17652744]
["bitfinex","SOLUSD",1767757438687,0.70155334,139.38,139.33,10.76710966]
["bitfinex","SOLUSD",1767757439356,0.70155334,139.38,139.34,10.76678726]
["bitfinex","SOLUSD",1767757439853,7.17411579,139.39,139.35,0.72315954]
["bitfinex","SOLUSD",1767757440069,7.82944273,139.39,139.35,4.31330035]
["bitfinex","SOLUSD",1767757440762,7.82944273,139.39,139.36,3.59014081]
["bitfinex","SOLUSD",1767757440967,7.17379733,139.4,139.37,0.72315954]
["bitfinex","SOLUSD",1767757441174,7.82912427,139.4,139.36,4.31330035]
["bitfinex","SOLUSD",1767757442242,31.0122117,139.42,139.38,0.66568968]
["bitfinex","SOLUSD",1767757442243,0.69747666,139.42,139.38,0.66568968]
["bitfinex","SOLUSD",1767757442460,0.69747666,139.42,139.38,4.1958305]
["bitfinex","SOLUSD",1767757442855,7.87014586,139.42,139.38,4.1958305]
["bitfinex","SOLUSD",1767757443050,9.61361492,139.41,139.36,10.76559355]
["bitfinex","SOLUSD",1767757443367,4.28761747,139.41,139.36,10.76559355]
["bitfinex","SOLUSD",1767757443569,0.69747666,139.41,139.37,3.59014081]
["bitfinex","SOLUSD",1767757443973,7.870623,139.41,139.36,7.17545274]
["bitfinex","SOLUSD",1767757444160,7.870623,139.41,139.37,3.59014081]
["bitfinex","SOLUSD",1767757444559,7.870623,139.41,139.37,4.25583049]
["bitfinex","SOLUSD",1767757445072,0.69747666,139.4,139.37,3.59014081]
["bitfinex","SOLUSD",1767757445373,7.870623,139.41,139.37,4.25583049]
["bitfinex","SOLUSD",1767757450656,7.870623,139.41,139.37,0.66568968]
["bitfinex","SOLUSD",1767757450977,7.870623,139.41,139.37,4.25583049]
["bitfinex","SOLUSD",1767757452557,7.870623,139.41,139.37,2.96398692]
["bitfinex","SOLUSD",1767757455078,7.87132147,139.4,139.37,2.29829724]
["bitfinex","SOLUSD",1767757456675,7.87132147,139.4,139.36,2.96398692]
["bitfinex","SOLUSD",1767757457976,7.87132147,139.4,139.36,0.66568968]
["bitfinex","SOLUSD",1767757458354,7.87132147,139.4,139.36,2.96398692]
["bitfinex","SOLUSD",1767757459760,0.69747666,139.39,139.35,20.92167982]
["bitfinex","SOLUSD",1767757459960,0.69747666,139.39,139.35,23.21997706]
["bitfinex","SOLUSD",1767757460575,0.69747666,139.39,139.35,16.04398692]
["bitfinex","SOLUSD",1767757460883,0.69747666,139.39,139.35,2.96398692]
["bitfinex","SOLUSD",1767757461074,0.69747666,139.39,139.35,0.66568968]
["bitfinex","SOLUSD",1767757461075,0.69747666,139.38,139.35,0.66568968]
["bitfinex","SOLUSD",1767757461276,0.69747666,139.38,139.34,7.84211695]
["bitfinex","SOLUSD",1767757461661,0.69747666,139.38,139.34,10.14041419]
["bitfinex","SOLUSD",1767757462962,0.69747666,139.42,139.37,2.96398692]
["bitfinex","SOLUSD",1767757463180,0.69747666,139.41,139.37,2.96398692]
["bitfinex","SOLUSD",1767757463491,0.69747666,139.41,139.36,2.96398692]
["bitfinex","SOLUSD",1767757463662,0.69747666,139.4,139.36,2.96398692]
["bitfinex","SOLUSD",1767757464283,0.69747666,139.4,139.37,2.29829724]
["bitfinex","SOLUSD",1767757465678,0.69747666,139.4,139.38,2.29829724]
["bitfinex","SOLUSD",1767757465986,0.69747666,139.42,139.38,7.8401307]
["bitfinex","SOLUSD",1767757466166,0.69747666,139.42,139.38,10.13842794]
["bitfinex","SOLUSD",1767757466580,0.69747666,139.43,139.39,2.96398692]
["bitfinex","SOLUSD",1767757466767,0.69747666,139.42,139.38,10.13842794]
["bitfinex","SOLUSD",1767757466983,0.69747666,139.42,139.38,2.29829724]
["bitfinex","SOLUSD",1767757467965,7.87019797,139.42,139.38,2.29829724]
["bitfinex","SOLUSD",1767757468283,0.69747666,139.41,139.38,2.29829724]
["bitfinex","SOLUSD",1767757469287,0.69747666,139.41,139.38,2.96398692]
["bitfinex","SOLUSD",1767757470691,7.17272131,139.42,139.38,2.96398692]
["bitfinex","SOLUSD",1767757470886,7.87019797,139.42,139.39,2.29829724]
["bitfinex","SOLUSD",1767757472186,0.65861313,139.41,139.38,2.96398692]
["bitfinex","SOLUSD",1767757472377,0.65861313,139.41,139.38,2.29829724]
["bitfinex","SOLUSD",1767757472578,0.65861313,139.41,139.38,1.60784974]
["bitfinex","SOLUSD",1767757473092,7.17272131,139.42,139.38,2.27491346]
["bitfinex","SOLUSD",1767757473293,7.27172131,139.42,139.38,2.27491346]
["bitfinex","SOLUSD",1767757474894,0.55401699,139.41,139.38,1.60784974]
["bitfinex","SOLUSD",1767757476875,0.55401699,139.41,139.39,2.29829724]
["bitfinex","SOLUSD",1767757477098,0.55861313,139.42,139.4,2.29829724]
["bitfinex","SOLUSD",1767757478076,7.17177222,139.44,139.41,2.29829724]
["bitfinex","SOLUSD",1767757478277,5.33821177,139.43,139.41,2.29829724]
["bitfinex","SOLUSD",1767757478596,5.33821177,139.42,139.41,2.29829724]
["bitfinex","SOLUSD",1767757479314,5.33821177,139.42,139.4,2.96536096]
["bitfinex","SOLUSD",1767757479500,7.17177222,139.44,139.4,2.96536096]
["bitfinex","SOLUSD",1767757479816,5.33803095,139.43,139.41,0.66706372]
["bitfinex","SOLUSD",1767757479994,5.33803095,139.42,139.41,0.66706372]
["bitfinex","SOLUSD",1767757480912,5.33803095,139.42,139.41,0.60706372]
["bitfinex","SOLUSD",1767757484007,7.17232432,139.43,139.41,0.60706372]
["bitfinex","SOLUSD",1767757486924,27.45394313,139.47,139.43,0.66706372]
["bitfinex","SOLUSD",1767757487092,2.46506332,139.45,139.4,2.29829724]
["bitfinex","SOLUSD",1767757487292,5.33925607,139.44,139.4,2.29829724]
["bitfinex","SOLUSD",1767757487498,2.46506332,139.45,139.4,2.29829724]
["bitfinex","SOLUSD",1767757487797,25.09564589,139.47,139.39,2.29829724]
["bitfinex","SOLUSD",1767757487798,8.29109282,139.44,139.39,2.29829724]
["bitfinex","SOLUSD",1767757488005,12.51038153,139.43,139.38,22.55268471]
["bitfinex","SOLUSD",1767757488206,9.64199026,139.43,139.38,15.37829724]
["bitfinex","SOLUSD",1767757488392,5.98712446,139.42,139.38,2.29829724]
["bitfinex","SOLUSD",1767757488582,9.4703549,139.43,139.38,2.29829724]
["bitfinex","SOLUSD",1767757488583,10.12896803,139.43,139.38,2.29829724]
["bitfinex","SOLUSD",1767757488787,5.33824383,139.42,139.38,2.29829724]
["bitfinex","SOLUSD",1767757489005,10.12896803,139.43,139.39,0.66706372]
["bitfinex","SOLUSD",1767757489308,7.83067079,139.43,139.39,0.66706372]
["bitfinex","SOLUSD",1767757490203,7.17205766,139.43,139.4,0.66706372]
["bitfinex","SOLUSD",1767757494813,7.82575232,139.43,139.4,0.66706372]
["bitfinex","SOLUSD",1767757497714,5.5065175,139.42,139.39,0.66706372]
["bitfinex","SOLUSD",1767757497907,0.17163536,139.42,139.39,0.66706372]
["bitfinex","SOLUSD",1767757498104,7.83067079,139.43,139.39,0.66706372]
["bitfinex","SOLUSD",1767757498311,5.33507702,139.42,139.39,0.66706372]
["bitfinex","SOLUSD",1767757498509,7.83067079,139.43,139.39,0.66706372]
["bitfinex","SOLUSD",1767757498726,5.33507853,139.42,139.39,0.66706372]
["bitfinex","SOLUSD",1767757498919,7.83067079,139.43,139.39,0.66706372]
["bitfinex","SOLUSD",1767757499214,7.83067079,139.43,139.39,2.96536096]
["bitfinex","SOLUSD",1767757499792,7.83067079,139.43,139.4,0.6803942]
["bitfinex","SOLUSD",1767757499991,7.83067079,139.43,139.4,2.97869144]
["bitfinex","SOLUSD",1767757500496,0.16676608,139.42,139.4,2.29829724]
["bitfinex","SOLUSD",1767757500719,0.16676608,139.42,139.38,9.47267606]
["bitfinex","SOLUSD",1767757500921,0.16676608,139.42,139.38,2.29829724]
["bitfinex","SOLUSD",1767757501107,7.17211545,139.43,139.39,0.6803942]
["bitfinex","SOLUSD",1767757501713,7.23888153,139.43,139.39,0.6803942]
["bitfinex","SOLUSD",1767757502916,7.17211545,139.43,139.39,0.6803942]
["bitfinex","SOLUSD",1767757503620,0.06676608,139.39,139.35,0.66149515]
["bitfinex","SOLUSD",1767757503797,2.36506332,139.39,139.35,0.66149515]
["bitfinex","SOLUSD",1767757504002,2.29829724,139.38,139.35,0.66149515]
["bitfinex","SOLUSD",1767757504196,2.36506332,139.39,139.35,0.66149515]
["bitfinex","SOLUSD",1767757505001,2.29829724,139.38,139.35,0.66149515]
["bitfinex","SOLUSD",1767757505202,2.36506332,139.36,139.32,0.66149515]
["bitfinex","SOLUSD",1767757505605,2.29829724,139.35,139.31,0.76149515]
["bitfinex","SOLUSD",1767757506310,7.17669011,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757506507,9.47498735,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757506922,7.17669011,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757507129,9.47498735,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757507299,7.17669011,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757507720,9.47498735,139.34,139.31,0.76149515]
["bitfinex","SOLUSD",1767757508730,2.29829724,139.32,139.29,14.89097949]
["bitfinex","SOLUSD",1767757508926,2.36506332,139.32,139.29,14.22948434]
["bitfinex","SOLUSD",1767757509133,7.17669011,139.34,139.31,0.66149515]
["bitfinex","SOLUSD",1767757510116,7.24345619,139.34,139.3,2.95979239]
["bitfinex","SOLUSD",1767757510330,9.54175343,139.34,139.3,0.66149515]
["bitfinex","SOLUSD",1767757511330,7.24345619,139.34,139.3,2.95979239]
["bitfinex","SOLUSD",1767757511905,7.17669011,139.34,139.3,0.66149515]
["bitfinex","SOLUSD",1767757512112,7.17637305,139.35,139.31,0.66149515]
["bitfinex","SOLUSD",1767757512316,7.17637305,139.35,139.32,0.66149515]
["bitfinex","SOLUSD",1767757513416,9.47467029,139.35,139.32,0.66149515]
["bitfinex","SOLUSD",1767757514539,3.59464401,139.35,139.32,0.66149515]
["bitfinex","SOLUSD",1767757514743,3.59464401,139.34,139.3,0.66149515]
["bitfinex","SOLUSD",1767757515438,0.06676608,139.33,139.29,30.90412835]
["bitfinex","SOLUSD",1767757516438,3.66141009,139.32,139.29,14.22948434]
["bitfinex","SOLUSD",1767757516740,10.83938602,139.32,139.29,14.22948434]
["bitfinex","SOLUSD",1767757517536,3.66141009,139.31,139.29,14.22948434]
["bitfinex","SOLUSD",1767757517829,3.66141009,139.31,139.29,14.16271826]
["bitfinex","SOLUSD",1767757518414,3.59464401,139.3,139.29,14.16271826]
["bitfinex","SOLUSD",1767757518726,3.59464401,139.3,139.26,0.1]
["bitfinex","SOLUSD",1767757518727,7.17926627,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757519031,3.59464401,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767757519235,17.94472372,139.32,139.26,0.1]
["bitfinex","SOLUSD",1767757519432,3.59464401,139.31,139.26,4.35613916]
["bitfinex","SOLUSD",1767757519735,17.94472372,139.32,139.26,4.35613916]
["bitfinex","SOLUSD",1767757519914,3.59464401,139.31,139.26,4.35613916]
["bitfinex","SOLUSD",1767757520345,3.59464401,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757520636,3.59464401,139.27,139.23,0.66149515]
["bitfinex","SOLUSD",1767757520817,16.67464401,139.3,139.26,0.66149515]
["bitfinex","SOLUSD",1767757521134,10.77338145,139.31,139.26,11.43680541]
["bitfinex","SOLUSD",1767757521329,10.77338145,139.31,139.26,10.77531026]
["bitfinex","SOLUSD",1767757521516,10.77338145,139.31,139.27,0.66149515]
["bitfinex","SOLUSD",1767757523839,3.59464401,139.3,139.27,0.66149515]
["bitfinex","SOLUSD",1767757524943,10.77363543,139.3,139.27,0.66149515]
["bitfinex","SOLUSD",1767757526335,10.77363543,139.3,139.26,0.66149515]
["bitfinex","SOLUSD",1767757527828,3.59464401,139.3,139.26,0.66149515]
["bitfinex","SOLUSD",1767757528520,3.59464401,139.3,139.25,7.18110987]
["bitfinex","SOLUSD",1767757529344,3.59464401,139.27,139.23,63.0]
["bitfinex","SOLUSD",1767757529550,3.59464401,139.27,139.22,11.4385118]
["bitfinex","SOLUSD",1767757529731,3.59464401,139.28,139.23,3.59464401]
["bitfinex","SOLUSD",1767757529924,3.59464401,139.27,139.22,11.4385118]
["bitfinex","SOLUSD",1767757530121,3.59464401,139.27,139.23,0.66149515]
["bitfinex","SOLUSD",1767757530325,25.12967055,139.28,139.23,0.66149515]
["bitfinex","SOLUSD",1767757530326,3.59464401,139.26,139.23,0.66149515]
["bitfinex","SOLUSD",1767757530722,3.59464401,139.25,139.23,0.66149515]
["bitfinex","SOLUSD",1767757531932,10.77598523,139.25,139.23,0.66149515]
["bitfinex","SOLUSD",1767757533448,3.59464401,139.24,139.2,0.7230004]
["bitfinex","SOLUSD",1767757533647,3.59464401,139.23,139.2,7.90689948]
["bitfinex","SOLUSD",1767757533826,3.59464401,139.24,139.2,7.90689948]
["bitfinex","SOLUSD",1767757534528,10.77651389,139.24,139.2,7.90689948]
["bitfinex","SOLUSD",1767757534850,10.77651389,139.24,139.2,0.7230004]
["bitfinex","SOLUSD",1767757535035,3.59464401,139.23,139.2,0.7230004]
["bitfinex","SOLUSD",1767757535235,10.77651389,139.24,139.2,0.7230004]
["bitfinex","SOLUSD",1767757535637,3.59464401,139.23,139.2,0.7230004]
["bitfinex","SOLUSD",1767757535951,10.77651389,139.24,139.2,0.7230004]
["bitfinex","SOLUSD",1767757536939,25.13344864,139.26,139.2,0.7230004]
["bitfinex","SOLUSD",1767757537264,3.59464401,139.24,139.2,0.7230004]
["bitfinex","SOLUSD",1767757538439,3.59464401,139.24,139.06,39.89819504]
["bitfinex","SOLUSD",1767757538440,3.59464401,139.22,139.16,0.7230004]
["bitfinex","SOLUSD",1767757538640,3.59464401,139.22,139.18,0.7230004]
["bitfinex","SOLUSD",1767757538954,10.778036,139.21,139.18,0.7230004]
["bitfinex","SOLUSD",1767757539147,3.59464401,139.2,139.18,0.7230004]
["bitfinex","SOLUSD",1767757540055,7.18339199,139.21,139.18,0.7230004]
["bitfinex","SOLUSD",1767757540250,3.59464401,139.2,139.18,0.7230004]
["bitfinex","SOLUSD",1767757540946,7.18287602,139.22,139.18,0.7230004]
["bitfinex","SOLUSD",1767757541145,31.05642097,139.23,139.18,0.7230004]
["bitfinex","SOLUSD",1767757541146,20.28247484,139.23,139.18,0.7230004]
["bitfinex","SOLUSD",1767757541334,3.59464401,139.23,139.19,0.7230004]
["bitfinex","SOLUSD",1767757542229,3.59464401,139.23,139.2,0.7230004]
["bitfinex","SOLUSD",1767757544758,3.59464401,139.23,139.2,7.90665684]
["bitfinex","SOLUSD",1767757544954,3.59464401,139.23,139.21,0.7230004]
["bitfinex","SOLUSD",1767757546436,3.59464401,139.24,139.21,0.7230004]
["bitfinex","SOLUSD",1767757547329,3.59464401,139.23,139.19,0.7230004]
["bitfinex","SOLUSD",1767757547542,3.59464401,139.22,139.19,0.7230004]
["bitfinex","SOLUSD",1767757548646,3.59464401,139.22,139.19,7.90739967]
["bitfinex","SOLUSD",1767757550065,3.59464401,139.23,139.2,0.7230004]
["bitfinex","SOLUSD",1767757550366,20.28001104,139.28,139.23,0.7230004]
["bitfinex","SOLUSD",1767757550670,23.87465505,139.28,139.24,0.7230004]
["bitfinex","SOLUSD",1767757550967,3.59464401,139.29,139.25,0.7230004]
["bitfinex","SOLUSD",1767757551635,3.59464401,139.27,139.25,0.7230004]
["bitfinex","SOLUSD",1767757552258,7.17933803,139.29,139.25,0.7230004]
["bitfinex","SOLUSD",1767757552661,3.59464401,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757552963,7.17933803,139.29,139.25,0.7230004]
["bitfinex","SOLUSD",1767757553164,3.59464401,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757555769,10.77459242,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757556771,7.17994841,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757556963,3.59464401,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757557665,7.1794653,139.29,139.25,0.7230004]
["bitfinex","SOLUSD",1767757557863,3.59464401,139.28,139.25,0.7230004]
["bitfinex","SOLUSD",1767757559070,10.77410931,139.29,139.25,0.7230004]
["bitfinex","SOLUSD",1767757559374,3.59464401,139.29,139.25,7.90414154]
["bitfinex","SOLUSD",1767757560762,10.77395882,139.29,139.25,7.90414154]
["bitfinex","SOLUSD",1767757561454,7.17931481,139.29,139.25,7.90414154]
["bitfinex","SOLUSD",1767757561858,7.17931481,139.29,139.26,0.70739843]
["bitfinex","SOLUSD",1767757562053,7.17931481,139.29,139.25,7.18114114]
["bitfinex","SOLUSD",1767757562280,7.17931481,139.29,139.26,0.70739843]
["bitfinex","SOLUSD",1767757562660,3.59464401,139.29,139.26,0.70739843]
["bitfinex","SOLUSD",1767757562863,3.59464401,139.33,139.28,0.70739843]
["bitfinex","SOLUSD",1767757563181,10.7718492,139.33,139.29,0.70739843]
["bitfinex","SOLUSD",1767757563379,7.17720519,139.33,139.29,0.70739843]
["bitfinex","SOLUSD",1767757565886,18.22424555,139.36,139.3,0.70739843]
["bitfinex","SOLUSD",1767757566059,18.22424555,139.36,139.29,10.77376626]
["bitfinex","SOLUSD",1767757566060,7.17580321,139.36,139.32,0.70739843]
["bitfinex","SOLUSD",1767757566286,10.77044722,139.36,139.32,0.70739843]
["bitfinex","SOLUSD",1767757566769,3.59464401,139.35,139.32,0.70739843]
["bitfinex","SOLUSD",1767757568375,10.77044722,139.36,139.32,0.70739843]
["bitfinex","SOLUSD",1767757568680,3.59464401,139.35,139.32,0.70739843]
["bitfinex","SOLUSD",1767757570161,7.1746305,139.38,139.32,7.88506891]
["bitfinex","SOLUSD",1767757570368,3.59464401,139.36,139.33,0.70739843]
["bitfinex","SOLUSD",1767757570898,7.17557188,139.37,139.33,0.70739843]
["bitfinex","SOLUSD",1767757571179,3.59464401,139.36,139.33,0.70739843]
["bitfinex","SOLUSD",1767757572181,7.1748484,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757572484,3.59464401,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757573084,3.59464401,139.37,139.34,0.70739843]
["bitfinex","SOLUSD",1767757574589,7.17486943,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757574886,10.76951344,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757576575,2.29961643,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757576970,7.17411579,139.39,139.34,0.70739843]
["bitfinex","SOLUSD",1767757577179,2.29961643,139.37,139.34,0.70739843]
["bitfinex","SOLUSD",1767757577874,9.47450601,139.38,139.34,0.70739843]
["bitfinex","SOLUSD",1767757579472,2.29961643,139.37,139.34,0.70739843]
["bitfinex","SOLUSD",1767757583089,9.47480172,139.37,139.34,0.70739843]
["bitfinex","SOLUSD",1767757585489,7.17411579,139.39,139.35,0.70739843]
["bitfinex","SOLUSD",1767757585667,9.47373222,139.39,139.35,0.70739843]
["bitfinex","SOLUSD",1767757586376,0.2,139.4,139.37,0.70739843]
["bitfinex","SOLUSD",1767757587675,7.37361041,139.4,139.37,0.70739843]
["bitfinex","SOLUSD",1767757588674,0.2,139.4,139.37,0.70739843]
["bitfinex","SOLUSD",1767757589898,0.2,139.4,139.38,0.70739843]
["bitfinex","SOLUSD",1767757591198,2.49961643,139.4,139.37,0.70739843]
["bitfinex","SOLUSD",1767757591588,0.2,139.4,139.36,20.25556286]
["bitfinex","SOLUSD",1767757592286,0.2,139.4,139.37,0.6841965]
["bitfinex","SOLUSD",1767757598302,0.2,139.4,139.38,0.6841965]
["bitfinex","SOLUSD",1767757598708,0.34216157,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757598879,2.49961643,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757599086,0.099,139.43,139.38,2.98381293]
["bitfinex","SOLUSD",1767757599286,0.19899,139.42,139.38,22.55387417]
["bitfinex","SOLUSD",1767757599502,0.19899,139.42,139.38,20.25425774]
["bitfinex","SOLUSD",1767757600207,0.19800009,139.4,139.36,0.6841965]
["bitfinex","SOLUSD",1767757600413,2.29961643,139.4,139.37,0.6841965]
["bitfinex","SOLUSD",1767757601199,25.30422849,139.42,139.37,0.6841965]
["bitfinex","SOLUSD",1767757601698,7.17279828,139.42,139.39,0.6841965]
["bitfinex","SOLUSD",1767757602297,9.67188216,139.43,139.39,0.6841965]
["bitfinex","SOLUSD",1767757602700,7.17226573,139.43,139.4,0.6841965]
["bitfinex","SOLUSD",1767757603108,7.17177163,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757604116,0.099,139.44,139.4,2.29961643]
["bitfinex","SOLUSD",1767757604486,2.39861643,139.44,139.39,7.8582614]
["bitfinex","SOLUSD",1767757604692,0.0999999,139.42,139.38,7.17424391]
["bitfinex","SOLUSD",1767757605400,0.0999999,139.42,139.38,9.47386034]
["bitfinex","SOLUSD",1767757606194,0.0999999,139.42,139.38,10.15805684]
["bitfinex","SOLUSD",1767757606400,2.29961643,139.44,139.39,0.6841965]
["bitfinex","SOLUSD",1767757606917,25.29881928,139.45,139.39,0.6841965]
["bitfinex","SOLUSD",1767757607215,7.60113832,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757607415,2.29961643,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757607613,0.2,139.45,139.43,0.6841965]
["bitfinex","SOLUSD",1767757607816,9.67070132,139.45,139.4,2.29961643]
["bitfinex","SOLUSD",1767757608115,9.67070132,139.45,139.39,7.17398938]
["bitfinex","SOLUSD",1767757608116,2.29961643,139.44,139.39,22.55360581]
["bitfinex","SOLUSD",1767757609808,2.29961643,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757610122,9.67070132,139.45,139.4,0.6841965]
["bitfinex","SOLUSD",1767757610415,9.67070132,139.45,139.41,0.6841965]
["bitfinex","SOLUSD",1767757610814,7.37108489,139.45,139.41,0.6841965]
["bitfinex","SOLUSD",1767757612019,0.08773968,139.42,139.39,13.08]
["bitfinex","SOLUSD",1767757612203,0.08773968,139.41,139.39,13.08]
["bitfinex","SOLUSD",1767757612403,2.29961643,139.42,139.4,0.6841965]
["bitfinex","SOLUSD",1767757613699,9.47216731,139.43,139.4,0.6841965]
["bitfinex","SOLUSD",1767757614329,7.17179296,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757616034,9.47140939,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757617403,7.17179296,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757617704,9.47140939,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757620336,9.55914907,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757621531,9.47140939,139.44,139.4,0.6841965]
["bitfinex","SOLUSD",1767757621710,18.21531228,139.45,139.41,0.65797334]
["bitfinex","SOLUSD",1767757621711,7.45902585,139.45,139.41,0.65797334]
["bitfinex","SOLUSD",1767757621917,2.29961643,139.44,139.41,0.65797334]
["bitfinex","SOLUSD",1767757622227,7.45902585,139.45,139.39,13.73797334]
["bitfinex","SOLUSD",1767757622228,2.29961643,139.42,139.39,13.73797334]
["bitfinex","SOLUSD",1767757622724,0.08773968,139.39,139.35,7.83392254]
["bitfinex","SOLUSD",1767757622917,2.29961643,139.38,139.34,0.65797334]
["bitfinex","SOLUSD",1767757623516,9.5625014,139.37,139.31,0.65797334]
["bitfinex","SOLUSD",1767757623727,2.29961643,139.36,139.32,0.65797334]
["bitfinex","SOLUSD",1767757623932,2.29961643,139.36,139.33,0.65797334]
["bitfinex","SOLUSD",1767757624709,9.47476172,139.37,139.33,7.83512556]
["bitfinex","SOLUSD",1767757626224,9.47476172,139.37,139.33,0.65797334]
["bitfinex","SOLUSD",1767757628230,9.47445729,139.38,139.34,0.68254188]
["bitfinex","SOLUSD",1767757628427,2.29961643,139.38,139.34,0.68254188]
["bitfinex","SOLUSD",1767757629134,2.29961643,139.37,139.34,0.68254188]
["bitfinex","SOLUSD",1767757629736,9.47486328,139.37,139.34,0.68254188]
["bitfinex","SOLUSD",1767757630436,2.29961643,139.37,139.34,0.68254188]
["bitfinex","SOLUSD",1767757631135,7.26259158,139.38,139.34,0.68254188]
["bitfinex","SOLUSD",1767757631350,2.29961643,139.37,139.34,0.68254188]
["bitfinex","SOLUSD",1767757632848,9.47496661,139.37,139.34,0.68254188]
["bitfinex","SOLUSD",1767757633135,9.47496661,139.37,139.31,0.68254188]
["bitfinex","SOLUSD",1767757633136,2.38735611,139.35,139.31,0.68254188]
["bitfinex","SOLUSD",1767757633434,5.3072389,139.36,139.29,0.68254188]
["bitfinex","SOLUSD",1767757633435,2.29961643,139.32,139.29,0.68254188]
["bitfinex","SOLUSD",1767757633929,7.26462095,139.34,139.29,7.86175332]
["bitfinex","SOLUSD",1767757634120,2.29961643,139.33,139.3,0.68254188]
["bitfinex","SOLUSD",1767757638536,3.59590266,139.33,139.3,0.68254188]
["bitfinex","SOLUSD",1767757639039,10.77278393,139.34,139.3,0.68254188]
["bitfinex","SOLUSD",1767757640249,10.77220664,139.35,139.31,0.68254188]
["bitfinex","SOLUSD",1767757640441,7.17630398,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757642436,10.77220664,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757643447,0.08773968,139.36,139.32,0.68254188]
["bitfinex","SOLUSD",1767757643658,3.59590266,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757643942,0.08773968,139.36,139.32,0.68254188]
["bitfinex","SOLUSD",1767757644140,3.59590266,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757645743,10.77229691,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757646348,7.17639425,139.35,139.32,0.68254188]
["bitfinex","SOLUSD",1767757648345,7.17639425,139.35,139.33,0.68254188]
["bitfinex","SOLUSD",1767757648735,21.53166976,139.39,139.35,0.68254188]
["bitfinex","SOLUSD",1767757648938,0.099,139.38,139.34,3.59590266]
["bitfinex","SOLUSD",1767757649133,3.69490266,139.38,139.34,3.59590266]
["bitfinex","SOLUSD",1767757649334,0.14725228,139.37,139.32,10.77360605]
["bitfinex","SOLUSD",1767757649529,3.74315494,139.37,139.32,7.17770339]
["bitfinex","SOLUSD",1767757649729,3.74315494,139.37,139.32,10.77360605]
["bitfinex","SOLUSD",1767757650344,3.69538518,139.36,139.31,3.59590266]
["bitfinex","SOLUSD",1767757650543,0.14677458,139.35,139.32,13.08]
["bitfinex","SOLUSD",1767757651453,0.14773968,139.36,139.32,13.76254188]
["bitfinex","SOLUSD",1767757653453,7.32364615,139.36,139.32,13.76254188]
["bitfinex","SOLUSD",1767757653956,7.17590647,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757654156,10.77180913,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757654342,10.91906141,139.36,139.32,13.75259596]
["bitfinex","SOLUSD",1767757654836,0.09948252,139.35,139.32,13.75259596]
["bitfinex","SOLUSD",1767757655151,10.77180913,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757657359,10.87080913,139.36,139.32,13.75259596]
["bitfinex","SOLUSD",1767757657550,3.74315494,139.35,139.32,13.08]
["bitfinex","SOLUSD",1767757658135,7.17653268,139.35,139.32,13.75259596]
["bitfinex","SOLUSD",1767757658436,7.17653268,139.35,139.32,0.67259596]
["bitfinex","SOLUSD",1767757662262,10.77243534,139.35,139.32,0.67259596]
["bitfinex","SOLUSD",1767757663257,7.17653268,139.35,139.32,0.67259596]
["bitfinex","SOLUSD",1767757667854,7.17653268,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757668257,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757668459,5.32187567,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757668737,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757668941,5.32187718,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757669148,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757669354,5.3220124,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757669565,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757669766,5.32215814,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757670065,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757670242,5.32215663,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757670438,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757670642,5.32277164,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757670956,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757671157,5.32296553,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757671361,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757671563,5.32338351,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757671861,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757672066,5.32315503,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757672276,25.11481056,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757672457,12.49951578,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757672646,7.17630587,139.35,139.33,0.67259596]
["bitfinex","SOLUSD",1767757677264,7.17585953,139.36,139.33,0.67259596]
["bitfinex","SOLUSD",1767757677567,0.71802194,139.36,139.33,10.77298406]
["bitfinex","SOLUSD",1767757677751,7.17540613,139.37,139.33,10.77298406]
["bitfinex","SOLUSD",1767757678464,7.17540613,139.37,139.34,3.59590266]
["bitfinex","SOLUSD",1767757678976,7.89289839,139.38,139.34,3.59590266]
["bitfinex","SOLUSD",1767757680475,0.68006793,139.4,139.36,3.59590266]
["bitfinex","SOLUSD",1767757680655,0.68006793,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757681166,0.68006793,139.41,139.38,3.59590266]
["bitfinex","SOLUSD",1767757681360,0.68006793,139.41,139.36,23.85142645]
["bitfinex","SOLUSD",1767757681572,0.72436206,139.4,139.36,16.67590266]
["bitfinex","SOLUSD",1767757682472,0.72436206,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757684163,7.89810188,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757685178,7.89810188,139.4,139.36,16.67590266]
["bitfinex","SOLUSD",1767757685851,7.89810188,139.4,139.36,3.59590266]
["bitfinex","SOLUSD",1767757687170,7.89810188,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757688673,7.1731883,139.41,139.37,3.59590266]
["bitfinex","SOLUSD",1767757688876,7.89755036,139.41,139.38,3.59590266]
["bitfinex","SOLUSD",1767757690165,7.89755036,139.41,139.37,3.59590266]
["bitfinex","SOLUSD",1767757690366,0.72436206,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757695988,7.89755036,139.41,139.37,3.59590266]
["bitfinex","SOLUSD",1767757696990,7.89755036,139.41,139.37,10.77099384]
["bitfinex","SOLUSD",1767757697293,0.72436206,139.4,139.37,10.77099384]
["bitfinex","SOLUSD",1767757697784,0.72436206,139.4,139.37,3.59590266]
["bitfinex","SOLUSD",1767757698575,0.72436206,139.4,139.37,10.7709952]
["bitfinex","SOLUSD",1767757698915,7.1731883,139.41,139.37,10.7709952]
["bitfinex","SOLUSD",1767757699471,7.1731883,139.41,139.38,3.59590266]
["bitfinex","SOLUSD",1767757699673,7.89717535,139.42,139.38,3.59590266]
["bitfinex","SOLUSD",1767757699975,7.89655604,139.43,139.39,3.59590266]
["bitfinex","SOLUSD",1767757700180,7.17219398,139.43,139.39,16.67590266]
["bitfinex","SOLUSD",1767757700586,7.17219398,139.43,139.39,15.37733532]
["bitfinex","SOLUSD",1767757700992,7.17219398,139.43,139.39,22.55136122]
["bitfinex","SOLUSD",1767757701295,7.89655604,139.43,139.39,22.55136122]
["bitfinex","SOLUSD",1767757701496,7.89655604,139.43,139.39,15.37733532]
["bitfinex","SOLUSD",1767757708506,3.02169738,139.42,139.36,63.0]
["bitfinex","SOLUSD",1767757708800,0.72436206,139.41,139.37,2.29733532]
["bitfinex","SOLUSD",1767757710309,0.72436206,139.41,139.37,9.47236509]
["bitfinex","SOLUSD",1767757710508,0.72436206,139.41,139.38,9.47190737]
["bitfinex","SOLUSD",1767757711008,0.72436206,139.41,139.38,2.29733532]
["bitfinex","SOLUSD",1767757711790,0.72436206,139.41,139.37,9.47224531]
["bitfinex","SOLUSD",1767757714312,0.71364042,139.4,139.37,2.29733532]
["bitfinex","SOLUSD",1767757715592,7.8867848,139.41,139.37,2.29733532]
["bitfinex","SOLUSD",1767757716404,7.8867848,139.41,139.36,20.25542014]
["bitfinex","SOLUSD",1767757716601,7.8867848,139.41,139.37,2.29733532]
["bitfinex","SOLUSD",1767757720314,7.8867848,139.41,139.37,9.47246036]
["bitfinex","SOLUSD",1767757721213,0.71364042,139.41,139.37,9.47246036]
["bitfinex","SOLUSD",1767757721430,10.18310188,139.43,139.38,2.29733532]
["bitfinex","SOLUSD",1767757721606,7.88576656,139.43,139.39,2.29733532]
["bitfinex","SOLUSD",1767757721920,0.71364042,139.42,139.39,2.29733532]
["bitfinex","SOLUSD",1767757724596,0.71364042,139.42,139.38,22.55163876]
["bitfinex","SOLUSD",1767757732816,0.71364042,139.42,139.38,20.25430344]
["bitfinex","SOLUSD",1767757733013,0.71364042,139.42,139.38,22.55163876]
["bitfinex","SOLUSD",1767757733432,0.71364042,139.39,139.38,13.08]
["bitfinex","SOLUSD",1767757733620,0.71364042,139.39,139.36,13.08]
["bitfinex","SOLUSD",1767757736309,0.71364042,139.39,139.36,15.37733532]
["bitfinex","SOLUSD",1767757738410,7.88760802,139.4,139.36,15.37733532]
["bitfinex","SOLUSD",1767757740428,0.67575486,139.39,139.36,2.29733532]
["bitfinex","SOLUSD",1767757740636,0.67575486,139.39,139.35,22.55344813]
["bitfinex","SOLUSD",1767757741332,0.67575486,139.39,139.35,9.47344813]
["bitfinex","SOLUSD",1767757741530,0.67575486,139.39,139.35,22.55344813]
["bitfinex","SOLUSD",1767757755539,0.67575486,139.39,139.33,80.94218714]
["bitfinex","SOLUSD",1767757755540,0.70879937,139.35,139.31,7.17794654]
["bitfinex","SOLUSD",1767757755740,3.00613469,139.35,139.31,7.17794654]
["bitfinex","SOLUSD",1767757755926,0.70879937,139.35,139.31,7.17794654]
["bitfinex","SOLUSD",1767757756615,0.70879937,139.34,139.29,33.32539179]
["bitfinex","SOLUSD",1767757757239,0.70879937,139.34,139.29,31.02805647]
["bitfinex","SOLUSD",1767757758340,3.00613469,139.34,139.29,38.20732274]
["bitfinex","SOLUSD",1767757759142,0.70879937,139.34,139.29,38.20732274]
["bitfinex","SOLUSD",1767757759326,0.70879937,139.33,139.29,20.25926627]
["bitfinex","SOLUSD",1767757759531,3.00613469,139.32,139.29,20.25926627]
["bitfinex","SOLUSD",1767757760053,0.67879938,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1767757760344,2.94613471,139.32,139.28,20.2896896]
["bitfinex","SOLUSD",1767757760653,3.5961716,139.32,139.28,20.25968961]
["bitfinex","SOLUSD",1767757761139,3.5961716,139.32,139.28,20.31968959]
["bitfinex","SOLUSD",1767757762218,4.30497097,139.32,139.28,20.31968959]
["bitfinex","SOLUSD",1767757764844,0.70879937,139.32,139.28,20.31968959]
["bitfinex","SOLUSD",1767757767827,0.70879937,139.32,139.28,23.85586121]
["bitfinex","SOLUSD",1767757768034,0.67879938,139.32,139.28,23.85586121]
["bitfinex","SOLUSD",1767757768441,3.5961716,139.33,139.29,0.08999997]
["bitfinex","SOLUSD",1767757768746,10.77346352,139.33,139.29,0.08999997]
["bitfinex","SOLUSD",1767757769252,10.77346352,139.33,139.28,20.34968958]
["bitfinex","SOLUSD",1767757770147,0.70879937,139.32,139.28,20.34968958]
["bitfinex","SOLUSD",1767757770532,4.30497097,139.29,139.26,63.1]
["bitfinex","SOLUSD",1767757770733,0.70879937,139.31,139.28,0.08999997]
["bitfinex","SOLUSD",1767757770939,0.67879938,139.31,139.28,3.5961716]
["bitfinex","SOLUSD",1767757771444,0.67879938,139.31,139.28,2.1461716]
["bitfinex","SOLUSD",1767757771646,0.67879938,139.31,139.28,2.12992098]
["bitfinex","SOLUSD",1767757771830,10.77343898,139.33,139.28,2.12992098]
["bitfinex","SOLUSD",1767757772035,7.17726738,139.33,139.28,1.4211716]
["bitfinex","SOLUSD",1767757772229,7.17726738,139.33,139.28,2.12992098]
["bitfinex","SOLUSD",1767757772429,7.17726738,139.33,139.28,0.70874938]
["bitfinex","SOLUSD",1767757772639,7.17726738,139.33,139.28,4.30492098]
["bitfinex","SOLUSD",1767757773047,0.60500004,139.32,139.28,4.30492098]
["bitfinex","SOLUSD",1767757773643,0.60500004,139.32,139.28,3.5961716]
["bitfinex","SOLUSD",1767757774556,0.099,139.31,139.28,3.5961716]
["bitfinex","SOLUSD",1767757775529,0.099,139.31,139.28,10.77591484]
["bitfinex","SOLUSD",1767757777259,0.099,139.31,139.27,10.77646886]
["bitfinex","SOLUSD",1767757777972,0.099,139.31,139.28,0.70874938]
["bitfinex","SOLUSD",1767757778366,0.59994003,139.31,139.27,11.48521824]
["bitfinex","SOLUSD",1767757778840,0.59994003,139.31,139.27,10.77646886]
["bitfinex","SOLUSD",1767757779160,0.59994003,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1767757782163,10.87298603,139.32,139.28,0.70874938]
["bitfinex","SOLUSD",1767757788162,3.5961716,139.31,139.28,0.70874938]
["bitfinex","SOLUSD",1767757788641,0.099,139.31,139.28,0.70874938]
["bitfinex","SOLUSD",1767757791867,10.77398603,139.32,139.28,0.70874938]
["bitfinex","SOLUSD",1767757792060,10.87298603,139.32,139.28,0.70874938]
["bitfinex","SOLUSD",1767757795064,7.27681443,139.32,139.28,0.70874938]
["bitfinex","SOLUSD",1767757795270,7.17781443,139.32,139.28,0.70874938]
["bitfinex","SOLUSD",1767757796448,7.17781443,139.32,139.26,0.1]
["bitfinex","SOLUSD",1767757796449,0.10400941,139.3,139.26,0.1]
["bitfinex","SOLUSD",1767757796661,3.5961716,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767757797064,3.5961716,139.28,139.26,0.80874938]
["bitfinex","SOLUSD",1767757798067,10.77598701,139.28,139.26,0.80874938]
["bitfinex","SOLUSD",1767757798366,3.5961716,139.28,139.26,0.80874938]
["bitfinex","SOLUSD",1767757799852,10.77599959,139.28,139.26,0.80874938]
["bitfinex","SOLUSD",1767757800255,3.5961716,139.28,139.26,0.80874938]
["bitfinex","SOLUSD",1767757800882,3.5961716,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767757802287,7.17899105,139.3,139.26,0.82435792]
["bitfinex","SOLUSD",1767757802474,0.59994003,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757802780,21.53993252,139.33,139.29,0.72435792]
["bitfinex","SOLUSD",1767757802988,7.17738367,139.33,139.29,0.72435792]
["bitfinex","SOLUSD",1767757803152,3.5961716,139.32,139.29,0.72435792]
["bitfinex","SOLUSD",1767757804159,10.87255527,139.33,139.29,0.72435792]
["bitfinex","SOLUSD",1767757806660,0.59994003,139.32,139.28,10.77586542]
["bitfinex","SOLUSD",1767757807178,10.77355527,139.33,139.29,0.72435792]
["bitfinex","SOLUSD",1767757807378,0.10400941,139.32,139.28,10.77586542]
["bitfinex","SOLUSD",1767757807688,0.10400941,139.32,139.28,11.50022334]
["bitfinex","SOLUSD",1767757807895,0.10400941,139.32,139.28,3.5961716]
["bitfinex","SOLUSD",1767757808108,0.10400941,139.32,139.27,24.58060124]
["bitfinex","SOLUSD",1767757808676,0.59498072,139.31,139.27,24.58060124]
["bitfinex","SOLUSD",1767757809076,7.78280277,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757809507,0.099,139.31,139.27,17.40052952]
["bitfinex","SOLUSD",1767757809809,0.099,139.31,139.27,13.80435792]
["bitfinex","SOLUSD",1767757810006,0.099,139.31,139.28,0.72435792]
["bitfinex","SOLUSD",1767757810890,7.78280277,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757811093,7.78280277,139.32,139.28,4.32052952]
["bitfinex","SOLUSD",1767757811278,0.099,139.31,139.28,3.5961716]
["bitfinex","SOLUSD",1767757811782,7.27680273,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757813071,0.099,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757813404,0.099,139.32,139.28,4.32052952]
["bitfinex","SOLUSD",1767757814119,0.099,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757814295,7.27672035,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757815402,0.099,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757816195,0.59994003,139.31,139.27,20.98464253]
["bitfinex","SOLUSD",1767757816402,0.59994003,139.31,139.27,24.58081413]
["bitfinex","SOLUSD",1767757816601,10.77415046,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757816794,10.87315046,139.32,139.28,0.72435792]
["bitfinex","SOLUSD",1767757817506,3.5961716,139.31,139.28,0.72435792]
["bitfinex","SOLUSD",1767757818478,3.70018101,139.3,139.27,13.80435792]
["bitfinex","SOLUSD",1767757819601,10.87895012,139.3,139.27,13.80435792]
["bitfinex","SOLUSD",1767757819798,10.87895012,139.3,139.26,8.00497863]
["bitfinex","SOLUSD",1767757820097,10.77494071,139.3,139.27,0.72435792]
["bitfinex","SOLUSD",1767757820287,3.5961716,139.28,139.26,0.82435792]
["bitfinex","SOLUSD",1767757820489,3.5961716,139.29,139.26,0.82435792]
["bitfinex","SOLUSD",1767757821694,11.37994075,139.3,139.26,0.82435792]
["bitfinex","SOLUSD",1767757822398,7.27745828,139.31,139.28,3.5961716]
["bitfinex","SOLUSD",1767757822581,0.59994003,139.3,139.28,2.30132217]
["bitfinex","SOLUSD",1767757822785,0.59994003,139.3,139.27,2.30132217]
["bitfinex","SOLUSD",1767757823583,7.17845828,139.31,139.28,0.72435792]
["bitfinex","SOLUSD",1767757828206,0.099,139.31,139.27,0.72435792]
["bitfinex","SOLUSD",1767757828604,0.099,139.31,139.26,9.58196935]
["bitfinex","SOLUSD",1767757828791,0.59994003,139.3,139.27,0.72435792]
["bitfinex","SOLUSD",1767757829107,11.97082134,139.31,139.27,0.72435792]
["bitfinex","SOLUSD",1767757829404,7.17861267,139.31,139.27,0.72435792]
["bitfinex","SOLUSD",1767757829608,7.17861267,139.31,139.28,0.72435792]
["bitfinex","SOLUSD",1767757831708,2.90632221,139.34,139.29,0.66738471]
["bitfinex","SOLUSD",1767757831905,10.11727719,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757832105,2.90632221,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757832310,10.1178371,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757832603,7.17736299,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757838115,25.11700485,139.35,139.31,0.66738471]
["bitfinex","SOLUSD",1767757838409,0.10400941,139.33,139.3,2.96870688]
["bitfinex","SOLUSD",1767757840900,0.10400941,139.33,139.31,2.30132217]
["bitfinex","SOLUSD",1767757842218,7.17729485,139.33,139.29,2.30132217]
["bitfinex","SOLUSD",1767757842715,7.17729485,139.33,139.29,2.96870688]
["bitfinex","SOLUSD",1767757843119,7.17729485,139.33,139.3,2.30132217]
["bitfinex","SOLUSD",1767757847414,7.17669011,139.34,139.3,2.30132217]
["bitfinex","SOLUSD",1767757847919,7.17669011,139.34,139.3,2.96870688]
["bitfinex","SOLUSD",1767757848321,7.17669011,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757852618,2.30132217,139.33,139.29,0.66738471]
["bitfinex","SOLUSD",1767757853005,2.30132217,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757853315,10.11889224,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757853518,2.30132217,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757853818,10.11890125,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757854024,2.30132217,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757854208,10.11890125,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757854510,9.47843444,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757854708,10.11923383,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757855022,9.47843444,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757855225,10.11923383,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757855520,9.47843444,139.34,139.3,0.66738471]
["bitfinex","SOLUSD",1767757855718,10.11916165,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757855919,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757856222,10.11916875,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757856422,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757856611,10.11907598,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757856812,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757857020,10.11907583,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757857218,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757857420,10.11902913,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757857615,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757857812,10.11898617,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757858013,7.17711227,139.34,139.31,0.66738471]
["bitfinex","SOLUSD",1767757858207,10.11898903,139.33,139.31,0.66738471]
["bitfinex","SOLUSD",1767757858522,7.17711227,139.34,139.3,2.96870688]
["bitfinex","SOLUSD",1767757858824,10.11890101,139.33,139.3,0.66738471]
["bitfinex","SOLUSD",1767757859033,7.17721353,139.33,139.3,2.96870688]
["bitfinex","SOLUSD",1767757860225,7.17669011,139.34,139.31,0.65638627]
["bitfinex","SOLUSD",1767757860426,10.11856238,139.33,139.31,0.65638627]
["bitfinex","SOLUSD",1767757860630,7.17669011,139.34,139.31,0.65638627]
["bitfinex","SOLUSD",1767757860927,5.32555456,139.33,139.31,0.65638627]
["bitfinex","SOLUSD",1767757861127,13.14224604,139.39,139.33,0.65638627]
["bitfinex","SOLUSD",1767757861322,5.32678239,139.38,139.35,0.65638627]
["bitfinex","SOLUSD",1767757861503,5.32678239,139.37,139.34,2.30132217]
["bitfinex","SOLUSD",1767757861828,9.47563072,139.39,139.35,0.65558471]
["bitfinex","SOLUSD",1767757862017,5.32738057,139.38,139.37,0.65558471]
["bitfinex","SOLUSD",1767757862208,39.28276139,139.41,139.37,0.65558471]
["bitfinex","SOLUSD",1767757862209,20.25323721,139.41,139.37,2.95690688]
["bitfinex","SOLUSD",1767757862417,5.32552963,139.4,139.37,2.30132217]
["bitfinex","SOLUSD",1767757862710,9.47404424,139.42,139.37,2.30132217]
["bitfinex","SOLUSD",1767757863023,5.32585169,139.41,139.37,2.30132217]
["bitfinex","SOLUSD",1767757863323,9.47404424,139.42,139.37,2.30132217]
["bitfinex","SOLUSD",1767757863627,7.17272207,139.42,139.38,2.30132217]
["bitfinex","SOLUSD",1767757864324,2.50132217,139.44,139.39,2.30132217]
["bitfinex","SOLUSD",1767757864532,7.37175701,139.44,139.4,2.30132217]
["bitfinex","SOLUSD",1767757865131,9.67307918,139.44,139.39,2.95690688]
["bitfinex","SOLUSD",1767757865323,9.67307918,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757866729,7.37175701,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757867032,9.67307918,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757867231,7.37175701,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757867432,9.67307918,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757868206,9.67307918,139.44,139.39,2.30132217]
["bitfinex","SOLUSD",1767757868438,9.67307918,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757868836,7.37175701,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757869039,9.67307918,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757870117,0.2,139.44,139.41,0.65558471]
["bitfinex","SOLUSD",1767757870328,0.2,139.44,139.41,0.61599445]
["bitfinex","SOLUSD",1767757870929,7.37157581,139.44,139.41,0.61599445]
["bitfinex","SOLUSD",1767757871129,0.04359967,139.43,139.4,2.30132217]
["bitfinex","SOLUSD",1767757871437,9.71649765,139.44,139.39,9.47523268]
["bitfinex","SOLUSD",1767757872228,9.67289798,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757872428,7.37157581,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757872629,9.67289798,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757873241,7.37159459,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757873443,9.67291676,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757875442,9.71651643,139.44,139.4,0.65558471]
["bitfinex","SOLUSD",1767757875814,2.30132217,139.42,139.37,2.30132217]
["bitfinex","SOLUSD",1767757876541,2.30132217,139.42,139.38,0.65558471]
["bitfinex","SOLUSD",1767757876736,2.30132217,139.43,139.39,0.65558471]
["bitfinex","SOLUSD",1767757877640,7.17257208,139.42,139.39,0.65558471]
["bitfinex","SOLUSD",1767757879427,9.47389425,139.42,139.39,0.65558471]
["bitfinex","SOLUSD",1767757879842,25.10400229,139.42,139.33,26.26813532]
["bitfinex","SOLUSD",1767757880049,2.30132217,139.38,139.35,0.65558471]
["bitfinex","SOLUSD",1767757880352,2.30132217,139.37,139.35,0.65558471]
["bitfinex","SOLUSD",1767757880523,2.30132217,139.37,139.34,0.65558471]
["bitfinex","SOLUSD",1767757883629,9.47617695,139.38,139.35,0.65558471]
["bitfinex","SOLUSD",1767757884644,10.7680779,139.38,139.35,0.65558471]
["bitfinex","SOLUSD",1767757886645,7.17485478,139.38,139.35,0.65558471]
["bitfinex","SOLUSD",1767757886851,17.93178829,139.42,139.36,0.65558471]
["bitfinex","SOLUSD",1767757887051,3.59322312,139.4,139.36,0.65558471]
["bitfinex","SOLUSD",1767757888440,3.59322312,139.41,139.37,0.65558471]
["bitfinex","SOLUSD",1767757888755,3.59322312,139.41,139.37,0.59558471]
["bitfinex","SOLUSD",1767757888967,7.17340296,139.41,139.37,0.59558471]
["bitfinex","SOLUSD",1767757889131,13.08,139.42,139.37,10.76832737]
["bitfinex","SOLUSD",1767757889331,3.65322312,139.42,139.37,10.76832737]
["bitfinex","SOLUSD",1767757889635,0.06,139.41,139.37,10.76832737]
["bitfinex","SOLUSD",1767757889847,0.06,139.4,139.37,7.17510425]
["bitfinex","SOLUSD",1767757892155,3.65322312,139.4,139.36,7.8310099]
["bitfinex","SOLUSD",1767757893166,0.06,139.4,139.36,11.42423302]
["bitfinex","SOLUSD",1767757894933,3.59322312,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757895355,0.06,139.4,139.36,10.76864831]
["bitfinex","SOLUSD",1767757895550,0.06,139.4,139.36,11.45961231]
["bitfinex","SOLUSD",1767757896439,3.59322312,139.4,139.37,0.690964]
["bitfinex","SOLUSD",1767757896654,3.65322312,139.4,139.37,0.690964]
["bitfinex","SOLUSD",1767757897439,3.59322312,139.4,139.37,0.690964]
["bitfinex","SOLUSD",1767757900265,10.76654432,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757908668,7.23257208,139.42,139.37,0.690964]
["bitfinex","SOLUSD",1767757908852,3.59322312,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757909169,3.59322312,139.4,139.37,0.690964]
["bitfinex","SOLUSD",1767757910744,3.59322312,139.4,139.35,7.1760118]
["bitfinex","SOLUSD",1767757910745,0.06,139.39,139.35,7.1760118]
["bitfinex","SOLUSD",1767757910954,3.59322312,139.39,139.36,0.690964]
["bitfinex","SOLUSD",1767757911150,0.06,139.39,139.36,0.690964]
["bitfinex","SOLUSD",1767757911369,3.65322312,139.4,139.36,0.690964]
["bitfinex","SOLUSD",1767757911668,3.59322312,139.4,139.36,0.690964]
["bitfinex","SOLUSD",1767757911870,10.76690775,139.4,139.36,0.690964]
["bitfinex","SOLUSD",1767757912676,10.76690775,139.4,139.35,10.76923492]
["bitfinex","SOLUSD",1767757912677,0.06,139.39,139.35,11.46019892]
["bitfinex","SOLUSD",1767757913671,10.82647862,139.41,139.36,0.690964]
["bitfinex","SOLUSD",1767757913975,0.06,139.4,139.36,4.28418712]
["bitfinex","SOLUSD",1767757914979,0.06,139.4,139.36,11.45962329]
["bitfinex","SOLUSD",1767757915666,3.65322312,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757915864,3.59322312,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757917275,10.7664198,139.41,139.37,0.690964]
["bitfinex","SOLUSD",1767757920282,3.59322312,139.4,139.37,0.690964]
["bitfinex","SOLUSD",1767757920487,3.59322312,139.4,139.37,0.630964]
["bitfinex","SOLUSD",1767757921085,0.099,139.39,139.36,7.17543617]
["bitfinex","SOLUSD",1767757921487,3.59322312,139.4,139.36,7.17543617]
["bitfinex","SOLUSD",1767757922488,3.59322312,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757925896,0.120384,139.39,139.36,7.17543617]
["bitfinex","SOLUSD",1767757926603,10.76686028,139.4,139.36,7.17543617]
["bitfinex","SOLUSD",1767757926783,10.94686028,139.4,139.36,7.17543617]
["bitfinex","SOLUSD",1767757926991,0.0998019,139.39,139.36,7.17543617]
["bitfinex","SOLUSD",1767757927191,10.76686028,139.4,139.36,7.17543617]
["bitfinex","SOLUSD",1767757927892,10.76686028,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757928507,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757929804,7.17329346,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757929993,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757932211,5.35115887,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757932420,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757932588,5.35121967,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757932913,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757933098,5.35195159,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757933298,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757933499,5.35409025,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757933685,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757933889,5.35487739,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757934213,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757934413,5.35491937,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757934606,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757934806,5.35490117,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757935107,10.76651658,139.41,139.37,0.70067956]
["bitfinex","SOLUSD",1767757935307,8.94839433,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757935512,3.59322312,139.4,139.37,0.70067956]
["bitfinex","SOLUSD",1767757935690,8.94829052,139.39,139.35,0.70067956]
["bitfinex","SOLUSD",1767757935890,3.69302502,139.39,139.35,0.70067956]
["bitfinex","SOLUSD",1767757936185,3.77241312,139.39,139.35,0.70067956]
["bitfinex","SOLUSD",1767757937089,3.77241312,139.37,139.34,0.70067956]
["bitfinex","SOLUSD",1767757937290,3.59322312,139.35,139.33,0.70067956]
["bitfinex","SOLUSD",1767757937496,8.94755358,139.34,139.31,0.70067956]
["bitfinex","SOLUSD",1767757937798,3.59322312,139.34,139.31,0.70067956]
["bitfinex","SOLUSD",1767757938002,3.69381097,139.34,139.31,0.70067956]
["bitfinex","SOLUSD",1767757938202,3.59322312,139.34,139.31,0.70067956]
["bitfinex","SOLUSD",1767757938598,13.26,139.38,139.32,0.70067956]
["bitfinex","SOLUSD",1767757938805,3.59322312,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757938998,10.76896594,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757939400,7.17574282,139.36,139.33,0.70067956]
["bitfinex","SOLUSD",1767757942017,7.17526926,139.37,139.33,0.70067956]
["bitfinex","SOLUSD",1767757942201,7.17526926,139.37,139.34,0.70067956]
["bitfinex","SOLUSD",1767757942401,7.17475292,139.38,139.35,0.70067956]
["bitfinex","SOLUSD",1767757942597,5.34297261,139.37,139.35,0.70067956]
["bitfinex","SOLUSD",1767757942797,7.17475292,139.38,139.35,0.70067956]
["bitfinex","SOLUSD",1767757943002,5.34297109,139.37,139.35,0.70067956]
["bitfinex","SOLUSD",1767757943316,7.17475292,139.38,139.35,0.70067956]
["bitfinex","SOLUSD",1767757943524,5.34193635,139.37,139.35,0.70067956]
["bitfinex","SOLUSD",1767757943820,7.17475292,139.38,139.35,0.70067956]
["bitfinex","SOLUSD",1767757944012,5.34193483,139.37,139.35,0.70067956]
["bitfinex","SOLUSD",1767757944215,7.17475292,139.38,139.35,0.70067956]
["bitfinex","SOLUSD",1767757944416,5.34098909,139.37,139.35,0.70067956]
["bitfinex","SOLUSD",1767757944612,0.17919,139.37,139.34,3.59322312]
["bitfinex","SOLUSD",1767757945109,0.17919,139.37,139.33,4.29390268]
["bitfinex","SOLUSD",1767757945423,10.76797604,139.38,139.34,0.70067956]
["bitfinex","SOLUSD",1767757945605,5.51948588,139.37,139.33,3.59322312]
["bitfinex","SOLUSD",1767757945811,0.17919,139.37,139.33,4.29390268]
["bitfinex","SOLUSD",1767757946521,7.35435153,139.37,139.33,3.00043652]
["bitfinex","SOLUSD",1767757947596,2.47894696,139.36,139.3,0.70067956]
["bitfinex","SOLUSD",1767757947801,2.29975696,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757948002,2.39875696,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757948308,2.29975696,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757948829,9.47582154,139.36,139.32,0.70067956]
["bitfinex","SOLUSD",1767757950025,7.17606458,139.36,139.33,0.70067956]
["bitfinex","SOLUSD",1767757950518,9.65514149,139.37,139.33,0.70067956]
["bitfinex","SOLUSD",1767757952906,9.47455291,139.38,139.34,0.67152711]
["bitfinex","SOLUSD",1767757955723,7.35443536,139.37,139.34,0.67152711]
["bitfinex","SOLUSD",1767757956237,7.17524536,139.37,139.34,0.67152711]
["bitfinex","SOLUSD",1767757956647,7.35443536,139.37,139.33,10.14838464]
["bitfinex","SOLUSD",1767757957324,7.35443536,139.37,139.33,7.84862768]
["bitfinex","SOLUSD",1767757957918,7.35443536,139.37,139.34,0.67152711]
["bitfinex","SOLUSD",1767757957919,9.47500232,139.37,139.34,0.67152711]
["bitfinex","SOLUSD",1767757958121,7.1746305,139.38,139.34,0.67152711]
["bitfinex","SOLUSD",1767757958318,2.29975696,139.37,139.34,0.67152711]
["bitfinex","SOLUSD",1767757958526,2.47894696,139.37,139.33,0.67152711]
["bitfinex","SOLUSD",1767757958731,2.29975696,139.35,139.32,0.67152711]
["bitfinex","SOLUSD",1767757959543,2.47815307,139.35,139.31,7.17818238]
["bitfinex","SOLUSD",1767757959744,0.17839611,139.35,139.31,10.14946645]
["bitfinex","SOLUSD",1767757962446,7.3545887,139.35,139.31,10.14946645]
["bitfinex","SOLUSD",1767757963930,7.17619259,139.35,139.32,0.67152711]
["bitfinex","SOLUSD",1767757964251,7.17566016,139.36,139.32,0.67152711]
["bitfinex","SOLUSD",1767757964456,9.47541712,139.36,139.32,0.67152711]
["bitfinex","SOLUSD",1767757966434,7.17566016,139.36,139.32,0.67152711]
["bitfinex","SOLUSD",1767757966653,9.57441712,139.36,139.32,0.67152711]
["bitfinex","SOLUSD",1767757966942,9.57441712,139.36,139.29,31.02739653]
["bitfinex","SOLUSD",1767757966943,2.47815307,139.33,139.29,0.67152711]
["bitfinex","SOLUSD",1767757967127,0.10058785,139.31,139.27,10.15139493]
["bitfinex","SOLUSD",1767757967328,0.10058785,139.31,139.28,0.67152711]
["bitfinex","SOLUSD",1767757967628,2.29975696,139.32,139.28,0.67152711]
["bitfinex","SOLUSD",1767757967831,2.39875696,139.32,139.28,0.67152711]
["bitfinex","SOLUSD",1767757968830,7.17821489,139.32,139.29,0.67152711]
["bitfinex","SOLUSD",1767757969031,7.17821489,139.32,139.29,2.97128407]
["bitfinex","SOLUSD",1767757969431,7.17821489,139.32,139.29,0.67152711]
["bitfinex","SOLUSD",1767757969751,7.1772518,139.33,139.3,0.67152711]
["bitfinex","SOLUSD",1767757970650,7.3564418,139.33,139.28,7.17940271]
["bitfinex","SOLUSD",1767757970857,2.29975696,139.3,139.27,0.67152711]
["bitfinex","SOLUSD",1767757971239,0.18,139.32,139.27,0.67152711]
["bitfinex","SOLUSD",1767757971240,2.47975696,139.32,139.27,0.67152711]
["bitfinex","SOLUSD",1767757971439,2.29975696,139.31,139.27,0.67152711]
["bitfinex","SOLUSD",1767757971860,0.17919,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757972560,2.29975696,139.3,139.26,0.77152711]
["bitfinex","SOLUSD",1767757973161,9.47866843,139.3,139.26,0.77152711]
["bitfinex","SOLUSD",1767757974858,9.57766843,139.3,139.26,0.77152711]
["bitfinex","SOLUSD",1767757975248,2.47894696,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757975451,7.35891147,139.3,139.26,0.77152711]
["bitfinex","SOLUSD",1767757975770,2.29975696,139.29,139.26,0.77152711]
["bitfinex","SOLUSD",1767757977055,9.47908125,139.29,139.26,0.77152711]
["bitfinex","SOLUSD",1767757977853,7.17932429,139.29,139.26,0.77152711]
["bitfinex","SOLUSD",1767757978055,9.47863098,139.3,139.26,0.77152711]
["bitfinex","SOLUSD",1767757978242,7.17841855,139.31,139.28,0.67152711]
["bitfinex","SOLUSD",1767757978644,7.35760855,139.31,139.27,0.72058451]
["bitfinex","SOLUSD",1767757979267,9.65736551,139.31,139.27,0.72058451]
["bitfinex","SOLUSD",1767757980449,9.47770986,139.32,139.28,0.72058451]
["bitfinex","SOLUSD",1767757982259,2.29975696,139.3,139.27,0.66150589]
["bitfinex","SOLUSD",1767757982770,2.29975696,139.29,139.27,0.66150589]
["bitfinex","SOLUSD",1767757982967,2.29975696,139.3,139.27,0.66150589]
["bitfinex","SOLUSD",1767757983150,9.4783048,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757983351,7.17854784,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757983669,9.4783048,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757984572,0.18,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767757984573,7.17787194,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767757984777,102.66432314,139.34,139.28,0.66150589]
["bitfinex","SOLUSD",1767757984778,2.47894696,139.34,139.28,0.66150589]
["bitfinex","SOLUSD",1767757985073,2.29975696,139.33,139.29,0.66150589]
["bitfinex","SOLUSD",1767757985570,2.39955886,139.33,139.29,0.66150589]
["bitfinex","SOLUSD",1767757986065,2.29975696,139.32,139.29,0.66150589]
["bitfinex","SOLUSD",1767757988048,9.47763838,139.32,139.29,0.66150589]
["bitfinex","SOLUSD",1767757989167,2.29975696,139.31,139.29,0.66150589]
["bitfinex","SOLUSD",1767757989368,9.65603449,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767757990564,9.47763838,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767757990973,9.47817991,139.31,139.28,0.66150589]
["bitfinex","SOLUSD",1767757991275,9.65736991,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757992578,9.47817991,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757993979,7.17842295,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757994459,0.17919,139.3,139.26,9.58054687]
["bitfinex","SOLUSD",1767757994659,0.17919,139.3,139.26,10.24205276]
["bitfinex","SOLUSD",1767757994873,7.17842295,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757995266,9.65736991,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767757995459,9.65736991,139.31,139.26,0.1]
["bitfinex","SOLUSD",1767757995460,2.47815307,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757995782,2.47975696,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767757996075,2.39875696,139.28,139.24,0.66150589]
["bitfinex","SOLUSD",1767757997152,7.18029726,139.27,139.24,0.66150589]
["bitfinex","SOLUSD",1767757998456,18.12857605,139.29,139.24,0.66150589]
["bitfinex","SOLUSD",1767757998662,7.18000383,139.28,139.25,0.66150589]
["bitfinex","SOLUSD",1767757999996,7.17926627,139.29,139.25,0.66150589]
["bitfinex","SOLUSD",1767758000189,7.17897899,139.3,139.27,0.66150589]
["bitfinex","SOLUSD",1767758000480,7.27797899,139.3,139.26,2.29975696]
["bitfinex","SOLUSD",1767758000981,7.27797899,139.3,139.25,7.84272297]
["bitfinex","SOLUSD",1767758001278,7.27747842,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758001579,7.27747842,139.31,139.27,2.96126285]
["bitfinex","SOLUSD",1767758001786,0.099,139.31,139.28,2.29975696]
["bitfinex","SOLUSD",1767758002379,0.099,139.31,139.27,10.14154387]
["bitfinex","SOLUSD",1767758002564,0.099,139.31,139.27,7.84178691]
["bitfinex","SOLUSD",1767758002763,7.17795965,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767758002983,7.17795965,139.32,139.29,0.66150589]
["bitfinex","SOLUSD",1767758003291,9.47771661,139.32,139.29,0.66150589]
["bitfinex","SOLUSD",1767758003973,2.47894696,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758004297,9.65747283,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758005293,9.47828283,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758007388,9.47747731,139.32,139.28,0.66150589]
["bitfinex","SOLUSD",1767758008091,2.29975696,139.31,139.28,0.66150589]
["bitfinex","SOLUSD",1767758008583,3.59647695,139.31,139.28,0.66150589]
["bitfinex","SOLUSD",1767758009395,0.17919,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758010279,7.35758259,139.31,139.27,0.66150589]
["bitfinex","SOLUSD",1767758011178,7.35758259,139.31,139.27,11.43819399]
["bitfinex","SOLUSD",1767758011367,7.17839259,139.31,139.28,4.27360011]
["bitfinex","SOLUSD",1767758011997,7.17839259,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758012493,10.7741973,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758012697,8.93761958,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758012894,5.34081843,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758013075,3.59647695,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758013275,5.3408531,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758013474,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758013789,5.34023805,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758013972,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758014172,5.3386135,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758014391,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758014586,5.33963359,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758014795,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758014994,5.33966446,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758015197,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758015401,5.34006373,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758015576,10.87488213,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758015898,0.10058785,139.29,139.25,17.35360011]
["bitfinex","SOLUSD",1767758016888,0.10058785,139.29,139.26,0.67712316]
["bitfinex","SOLUSD",1767758017089,7.3592041,139.3,139.26,4.27360011]
["bitfinex","SOLUSD",1767758018514,25.30382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758018797,5.34060838,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758019003,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758019204,5.34060566,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758019382,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758019704,5.34059485,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758020003,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758020207,5.34020846,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758020397,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758020600,5.34022023,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758020902,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758021103,5.34022689,139.3,139.27,0.67712316]
["bitfinex","SOLUSD",1767758021292,25.12382455,139.31,139.27,0.67712316]
["bitfinex","SOLUSD",1767758021489,5.34023831,139.3,139.28,0.67712316]
["bitfinex","SOLUSD",1767758021676,7.17823558,139.31,139.28,0.67712316]
["bitfinex","SOLUSD",1767758021882,5.34118587,139.3,139.28,0.67712316]
["bitfinex","SOLUSD",1767758022083,7.17823558,139.31,139.28,0.67712316]
["bitfinex","SOLUSD",1767758022383,5.34117516,139.3,139.28,0.67712316]
["bitfinex","SOLUSD",1767758022579,7.17823558,139.31,139.28,0.67712316]
["bitfinex","SOLUSD",1767758023599,12.52030067,139.3,139.28,0.67712316]
["bitfinex","SOLUSD",1767758023803,7.17876161,139.3,139.28,0.67712316]
["bitfinex","SOLUSD",1767758023990,7.17845337,139.31,139.28,0.67712316]
["bitfinex","SOLUSD",1767758024189,7.17845337,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758029312,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758029514,5.34419107,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758029695,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758029894,5.34457896,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758030085,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758030285,5.34497674,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758030495,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758030696,12.52321421,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758030897,7.17823747,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758031915,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758032115,5.34521265,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758032303,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758032497,5.34526076,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758032698,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758032898,5.34525924,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758033097,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758033415,12.52365336,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758033609,7.17829492,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758034418,21.72020228,139.33,139.29,0.67712316]
["bitfinex","SOLUSD",1767758034419,7.17772035,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758034718,5.34568833,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758034897,10.7741973,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758035099,5.34568833,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758035299,10.7741973,139.32,139.29,0.67712316]
["bitfinex","SOLUSD",1767758035499,12.52398012,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758035706,7.17823667,139.31,139.29,0.67712316]
["bitfinex","SOLUSD",1767758037217,7.17823667,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758038925,10.77443111,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758039124,5.34599321,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758039324,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758039526,5.34588444,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758039822,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758040020,5.34604626,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758040224,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758040435,5.34600164,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758040625,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758040804,5.34600164,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758041004,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758041211,5.34555519,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758041429,7.17795416,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758041616,5.34601303,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758041811,18.04272533,139.33,139.29,0.61712316]
["bitfinex","SOLUSD",1767758042020,10.15442366,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758042314,5.34434101,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758042628,10.87268214,139.33,139.29,0.61712316]
["bitfinex","SOLUSD",1767758042828,10.15451166,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758043029,5.34444921,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758043226,10.87268214,139.33,139.29,0.61712316]
["bitfinex","SOLUSD",1767758043525,10.15550972,139.32,139.29,0.61712316]
["bitfinex","SOLUSD",1767758043728,5.34496119,139.31,139.29,0.61712316]
["bitfinex","SOLUSD",1767758044028,10.87268214,139.33,139.29,0.61712316]
["bitfinex","SOLUSD",1767758044230,0.1003959,139.31,139.28,7.83482154]
["bitfinex","SOLUSD",1767758045737,7.41774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758045910,5.34087531,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758046110,7.41774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758046310,5.34148837,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758046529,7.41774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758046708,5.34187507,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758046913,7.41774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758047116,5.34187658,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758047316,7.41774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758047524,5.34168061,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758047822,7.17774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758048024,5.34130052,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758048234,7.17774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758048435,5.34116387,139.31,139.29,0.65530453]
["bitfinex","SOLUSD",1767758048738,7.17774643,139.32,139.29,0.65530453]
["bitfinex","SOLUSD",1767758053518,7.17720519,139.33,139.3,0.65530453]
["bitfinex","SOLUSD",1767758053818,5.33878604,139.32,139.3,0.59530453]
["bitfinex","SOLUSD",1767758054022,7.17720519,139.33,139.3,0.59530453]
["bitfinex","SOLUSD",1767758054320,18.10054566,139.34,139.31,3.59647695]
["bitfinex","SOLUSD",1767758054321,7.17687212,139.34,139.31,3.59647695]
["bitfinex","SOLUSD",1767758054529,5.33882798,139.33,139.31,3.59647695]
["bitfinex","SOLUSD",1767758054723,7.17642218,139.35,139.31,3.59647695]
["bitfinex","SOLUSD",1767758054929,10.14359097,139.34,139.31,3.53647695]
["bitfinex","SOLUSD",1767758055128,5.33883467,139.33,139.31,3.53647695]
["bitfinex","SOLUSD",1767758055323,7.27542218,139.35,139.31,3.53647695]
["bitfinex","SOLUSD",1767758055535,10.14085224,139.34,139.31,3.53647695]
["bitfinex","SOLUSD",1767758055738,5.33737591,139.33,139.32,0.65530453]
["bitfinex","SOLUSD",1767758055923,5.33737591,139.33,139.32,0.59530453]
["bitfinex","SOLUSD",1767758056537,5.33737591,139.33,139.31,3.53647695]
["bitfinex","SOLUSD",1767758056738,7.17576649,139.36,139.32,3.59647695]
["bitfinex","SOLUSD",1767758056929,5.33495434,139.35,139.33,3.59647695]
["bitfinex","SOLUSD",1767758057124,6.93517285,139.37,139.33,3.59647695]
["bitfinex","SOLUSD",1767758057330,5.33302076,139.36,139.33,3.59647695]
["bitfinex","SOLUSD",1767758057537,6.93517285,139.37,139.33,3.59647695]
["bitfinex","SOLUSD",1767758057728,5.33282351,139.36,139.33,3.59647695]
["bitfinex","SOLUSD",1767758058035,6.93517285,139.37,139.34,0.65530453]
["bitfinex","SOLUSD",1767758058233,6.93517285,139.37,139.34,4.25178148]
["bitfinex","SOLUSD",1767758058234,5.33281909,139.36,139.34,4.25178148]
["bitfinex","SOLUSD",1767758058444,6.93517285,139.37,139.34,4.25178148]
["bitfinex","SOLUSD",1767758058739,5.33100926,139.36,139.34,4.25178148]
["bitfinex","SOLUSD",1767758059035,6.93517285,139.37,139.34,4.25178148]
["bitfinex","SOLUSD",1767758059235,5.3309979,139.36,139.34,4.25178148]
["bitfinex","SOLUSD",1767758059444,6.93517285,139.37,139.34,4.25178148]
["bitfinex","SOLUSD",1767758059744,5.32951895,139.36,139.34,4.25178148]
["bitfinex","SOLUSD",1767758059954,6.93517285,139.37,139.34,4.25178148]
["bitfinex","SOLUSD",1767758061640,7.53481832,139.38,139.35,4.25178148]
["bitfinex","SOLUSD",1767758061833,5.32655153,139.37,139.35,4.25178148]
["bitfinex","SOLUSD",1767758062035,7.53481832,139.38,139.35,4.25178148]
["bitfinex","SOLUSD",1767758062235,5.3265068,139.37,139.35,4.25178148]
["bitfinex","SOLUSD",1767758062425,7.53481832,139.38,139.35,4.25178148]
["bitfinex","SOLUSD",1767758062746,5.32518273,139.37,139.35,4.25178148]
["bitfinex","SOLUSD",1767758062940,7.53481832,139.38,139.35,4.25178148]
["bitfinex","SOLUSD",1767758065465,0.099,139.37,139.33,0.65530453]
["bitfinex","SOLUSD",1767758065646,0.35739,139.36,139.33,0.65530453]
["bitfinex","SOLUSD",1767758066940,7.5333592,139.36,139.33,0.65530453]
["bitfinex","SOLUSD",1767758067641,11.12983615,139.36,139.33,0.65530453]
["bitfinex","SOLUSD",1767758068768,9.83363125,139.36,139.33,0.65530453]
["bitfinex","SOLUSD",1767758069378,9.83363125,139.36,139.31,10.13373385]
["bitfinex","SOLUSD",1767758069379,0.1015839,139.35,139.31,10.13373385]
["bitfinex","SOLUSD",1767758072063,0.03769893,139.35,139.31,10.13373385]
["bitfinex","SOLUSD",1767758073367,0.03769893,139.35,139.32,0.65715479]
["bitfinex","SOLUSD",1767758074477,7.1759692,139.36,139.32,0.65715479]
["bitfinex","SOLUSD",1767758076475,7.2749692,139.36,139.32,0.65715479]
["bitfinex","SOLUSD",1767758077874,7.2749692,139.36,139.33,0.65715479]
["bitfinex","SOLUSD",1767758078575,7.17536003,139.37,139.34,0.65715479]
["bitfinex","SOLUSD",1767758079269,7.47070735,139.39,139.35,0.65715479]
["bitfinex","SOLUSD",1767758079864,5.41983587,139.38,139.35,0.65715479]
["bitfinex","SOLUSD",1767758080065,2.39927205,139.38,139.35,0.65715479]
["bitfinex","SOLUSD",1767758082773,9.57416372,139.38,139.35,0.63030584]
["bitfinex","SOLUSD",1767758082975,0.37374952,139.37,139.29,94.02745535]
["bitfinex","SOLUSD",1767758083175,2.40201954,139.36,139.31,2.30027205]
["bitfinex","SOLUSD",1767758083479,0.3710295,139.35,139.31,2.30027205]
["bitfinex","SOLUSD",1767758083879,0.3710295,139.35,139.31,9.47834965]
["bitfinex","SOLUSD",1767758084974,0.3710295,139.35,139.31,10.13550444]
["bitfinex","SOLUSD",1767758087684,0.3710295,139.35,139.32,2.30027205]
["bitfinex","SOLUSD",1767758090081,7.55172385,139.37,139.33,0.65715479]
["bitfinex","SOLUSD",1767758090286,0.37652477,139.4,139.36,2.30027205]
["bitfinex","SOLUSD",1767758090496,0.099,139.41,139.37,2.89742684]
["bitfinex","SOLUSD",1767758090663,5.32604284,139.4,139.37,2.89742684]
["bitfinex","SOLUSD",1767758090868,5.32604284,139.4,139.33,13.08]
["bitfinex","SOLUSD",1767758090869,0.099,139.41,139.38,2.30027205]
["bitfinex","SOLUSD",1767758091585,7.60909685,139.42,139.38,2.30027205]
["bitfinex","SOLUSD",1767758091783,5.32551836,139.41,139.38,2.30027205]
["bitfinex","SOLUSD",1767758092096,7.60909685,139.42,139.38,2.30027205]
["bitfinex","SOLUSD",1767758092586,7.60909685,139.42,139.38,0.65715479]
["bitfinex","SOLUSD",1767758092797,7.60909685,139.42,139.38,2.95742684]
["bitfinex","SOLUSD",1767758093263,9.9093689,139.42,139.38,0.65715479]
["bitfinex","SOLUSD",1767758093584,9.9093689,139.42,139.38,0.59715479]
["bitfinex","SOLUSD",1767758098496,2.73401557,139.4,139.36,0.65715479]
["bitfinex","SOLUSD",1767758099700,7.17394008,139.4,139.36,0.65715479]
["bitfinex","SOLUSD",1767758099901,9.47421213,139.4,139.36,0.65715479]
["bitfinex","SOLUSD",1767758103585,2.30027205,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758103798,2.40320754,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758105293,0.10293549,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758106224,7.1746305,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758107319,9.96800219,139.37,139.33,7.84095031]
["bitfinex","SOLUSD",1767758107792,9.96800219,139.37,139.34,0.66400378]
["bitfinex","SOLUSD",1767758108693,7.66773014,139.37,139.34,0.66400378]
["bitfinex","SOLUSD",1767758113726,7.17518062,139.37,139.34,0.66400378]
["bitfinex","SOLUSD",1767758115706,7.17411579,139.39,139.36,0.66400378]
["bitfinex","SOLUSD",1767758116426,7.17411579,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758116926,27.50687605,139.4,139.37,0.66400378]
["bitfinex","SOLUSD",1767758117229,5.32037879,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758117431,27.50687605,139.4,139.37,0.66400378]
["bitfinex","SOLUSD",1767758117607,5.32074276,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758117808,27.50687605,139.4,139.37,0.66400378]
["bitfinex","SOLUSD",1767758118028,5.32074131,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758118207,27.50687605,139.4,139.37,0.66400378]
["bitfinex","SOLUSD",1767758118407,5.32088848,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758118602,27.50687605,139.4,139.37,0.66400378]
["bitfinex","SOLUSD",1767758118826,12.4956939,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758119124,7.17440785,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758120140,2.30027205,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758121627,9.4746205,139.39,139.37,0.66400378]
["bitfinex","SOLUSD",1767758122912,9.57794134,139.38,139.33,7.17694705]
["bitfinex","SOLUSD",1767758123215,9.57794134,139.38,139.34,0.66400378]
["bitfinex","SOLUSD",1767758123930,9.47500585,139.38,139.34,0.66400378]
["bitfinex","SOLUSD",1767758124233,9.47500585,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758124433,2.30027205,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758124630,9.97115969,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758126441,7.67088764,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758126635,2.30027205,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758126939,27.90440082,139.4,139.35,0.66400378]
["bitfinex","SOLUSD",1767758127141,5.32632881,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758127348,27.90440082,139.4,139.35,0.66400378]
["bitfinex","SOLUSD",1767758127644,7.62648261,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758127813,2.30027205,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758128014,0.49254952,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758128630,9.47476791,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758130628,10.76686111,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758134953,7.17449586,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758135260,5.33055502,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758135554,7.17449586,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758135755,5.33068251,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758135940,7.17449586,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758136132,5.33068251,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758136332,7.17449586,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758136533,12.50511182,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758136745,7.17473436,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758139842,3.69136525,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758140050,5.32927203,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758140223,3.69136525,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758140428,5.32953252,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758140628,3.69136525,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758140830,5.32963899,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758141037,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758141333,5.3296405,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758141534,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758141741,5.32989944,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758141942,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758142157,5.32990095,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758142342,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758142652,5.33091855,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758142853,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758143155,5.33168697,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758143455,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758143656,5.33293219,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758143953,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758144148,5.33293371,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758144340,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758144543,5.33355574,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758144750,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758145056,5.33341775,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758145255,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758145458,5.33341775,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758145641,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758145952,5.33347866,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758146156,10.86589813,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758146356,12.50813455,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758146654,7.1746574,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758147045,0.099,139.39,139.35,0.66400378]
["bitfinex","SOLUSD",1767758147251,5.33388545,139.38,139.35,0.66400378]
["bitfinex","SOLUSD",1767758147558,7.17435725,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758147760,5.33429778,139.38,139.36,0.70270153]
["bitfinex","SOLUSD",1767758148057,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758148359,5.33445076,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758148547,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758148751,5.33464409,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758149062,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758149254,5.33501631,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758149463,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758149664,5.3347633,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758149955,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758150169,5.33476481,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758150340,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758150667,5.33454062,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758150853,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758151054,5.33492719,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758151257,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758151461,5.33473693,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758151666,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758151966,5.33473693,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758152261,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758152466,5.33460703,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758152658,11.26275112,139.4,139.36,0.70270153]
["bitfinex","SOLUSD",1767758152863,5.33460703,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758153054,3.59236525,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758154264,10.76652242,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758155869,7.17415717,139.39,139.36,0.70270153]
["bitfinex","SOLUSD",1767758158067,0.49254952,139.38,139.35,0.70270153]
["bitfinex","SOLUSD",1767758158464,11.26304719,139.39,139.35,0.70270153]
["bitfinex","SOLUSD",1767758158665,5.33056527,139.38,139.35,0.70270153]
["bitfinex","SOLUSD",1767758158869,0.099,139.37,139.33,0.66916132]
["bitfinex","SOLUSD",1767758159074,0.49652477,139.38,139.33,7.84606729]
["bitfinex","SOLUSD",1767758159260,10.86552242,139.39,139.34,0.66916132]
["bitfinex","SOLUSD",1767758159459,0.10293549,139.37,139.33,0.66916132]
["bitfinex","SOLUSD",1767758159650,0.48865338,139.36,139.33,0.66916132]
["bitfinex","SOLUSD",1767758160252,11.26452293,139.37,139.33,0.66916132]
["bitfinex","SOLUSD",1767758160771,0.099,139.36,139.33,0.66916132]
["bitfinex","SOLUSD",1767758160945,3.69136525,139.36,139.33,0.66916132]
["bitfinex","SOLUSD",1767758161146,0.48865338,139.33,139.29,87.52057384]
["bitfinex","SOLUSD",1767758161346,38.19349615,139.37,139.27,17.9500552]
["bitfinex","SOLUSD",1767758161347,0.48483477,139.31,139.27,11.44137762]
["bitfinex","SOLUSD",1767758161568,0.48483477,139.31,139.27,7.84901237]
["bitfinex","SOLUSD",1767758161774,4.08889002,139.32,139.28,0.68863676]
["bitfinex","SOLUSD",1767758162660,0.099,139.31,139.28,7.17976294]
["bitfinex","SOLUSD",1767758163445,3.59236525,139.31,139.28,0.68863676]
["bitfinex","SOLUSD",1767758163856,10.77012861,139.32,139.28,0.68863676]
["bitfinex","SOLUSD",1767758164044,10.77012861,139.32,139.29,0.68863676]
["bitfinex","SOLUSD",1767758164875,3.59236525,139.32,139.29,0.68863676]
["bitfinex","SOLUSD",1767758165075,7.67392857,139.33,139.29,0.68863676]
["bitfinex","SOLUSD",1767758165377,3.69136525,139.35,139.3,0.68863676]
["bitfinex","SOLUSD",1767758166581,11.26160488,139.34,139.3,0.68863676]
["bitfinex","SOLUSD",1767758167558,7.17669011,139.34,139.3,0.68863676]
["bitfinex","SOLUSD",1767758167959,11.26523873,139.35,139.31,0.68863676]
["bitfinex","SOLUSD",1767758168569,3.59236525,139.35,139.31,7.17820071]
["bitfinex","SOLUSD",1767758168753,11.26469123,139.36,139.32,0.68863676]
["bitfinex","SOLUSD",1767758169260,3.59236525,139.35,139.32,0.68863676]
["bitfinex","SOLUSD",1767758169755,3.69136525,139.35,139.32,0.68863676]
["bitfinex","SOLUSD",1767758169959,3.59236525,139.33,139.3,0.68863676]
["bitfinex","SOLUSD",1767758170771,3.59236525,139.32,139.3,0.68863676]
["bitfinex","SOLUSD",1767758170965,10.87275577,139.33,139.3,0.68863676]
["bitfinex","SOLUSD",1767758171875,10.76982028,139.33,139.3,0.68863676]
["bitfinex","SOLUSD",1767758172576,3.59236525,139.33,139.3,0.68863676]
["bitfinex","SOLUSD",1767758172750,11.26581916,139.34,139.3,0.68863676]
["bitfinex","SOLUSD",1767758187889,17.93863037,139.37,139.32,0.68863676]
["bitfinex","SOLUSD",1767758188101,29.20266568,139.37,139.33,0.68863676]
["bitfinex","SOLUSD",1767758188988,0.099,139.36,139.33,0.68863676]
["bitfinex","SOLUSD",1767758192900,0.099,139.36,139.32,2.30002718]
["bitfinex","SOLUSD",1767758195194,27.41380284,139.37,139.34,2.30002718]
["bitfinex","SOLUSD",1767758195195,0.099,139.37,139.34,2.30002718]
["bitfinex","SOLUSD",1767758195401,7.17477986,139.38,139.35,0.69545904]
["bitfinex","SOLUSD",1767758195588,7.27377986,139.38,139.35,0.69545904]
["bitfinex","SOLUSD",1767758196395,0.099,139.38,139.35,2.30002718]
["bitfinex","SOLUSD",1767758197482,0.099,139.38,139.35,2.24002718]
["bitfinex","SOLUSD",1767758200003,0.099,139.38,139.35,2.30002718]
["bitfinex","SOLUSD",1767758200502,0.099,139.38,139.34,7.17643369]
["bitfinex","SOLUSD",1767758200503,0.49254952,139.38,139.34,9.47646087]
["bitfinex","SOLUSD",1767758201006,0.49254952,139.38,139.34,10.17191991]
["bitfinex","SOLUSD",1767758201705,0.49254952,139.38,139.34,2.99548622]
["bitfinex","SOLUSD",1767758202390,2.7925767,139.38,139.34,0.69545904]
["bitfinex","SOLUSD",1767758203305,9.57810796,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758203905,0.48865338,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758204406,9.47517247,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758207507,8.11322377,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758207708,2.7925767,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758208005,0.49254952,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758208309,27.90956048,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758208609,5.32064178,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758208801,27.90956048,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758209109,5.32064027,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758209406,27.90956048,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758209609,5.32084637,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758209811,27.90956048,139.37,139.33,0.69545904]
["bitfinex","SOLUSD",1767758210013,7.17617509,139.35,139.33,0.69545904]
["bitfinex","SOLUSD",1767758211313,7.17566016,139.36,139.33,0.69545904]
["bitfinex","SOLUSD",1767758214405,7.17528574,139.37,139.34,0.69545904]
["bitfinex","SOLUSD",1767758215308,9.47531292,139.37,139.34,0.69545904]
["bitfinex","SOLUSD",1767758217491,2.30002718,139.37,139.34,0.69545904]
["bitfinex","SOLUSD",1767758219713,7.17566016,139.36,139.34,0.69545904]
["bitfinex","SOLUSD",1767758221108,2.79655195,139.39,139.35,0.71726885]
["bitfinex","SOLUSD",1767758221304,17.2894077,139.38,139.35,0.71726885]
["bitfinex","SOLUSD",1767758221509,5.32366849,139.37,139.35,0.71726885]
["bitfinex","SOLUSD",1767758222505,7.17485812,139.38,139.35,0.71726885]
["bitfinex","SOLUSD",1767758223300,9.4748853,139.38,139.35,0.71726885]
["bitfinex","SOLUSD",1767758224517,9.5738853,139.38,139.35,0.71726885]
["bitfinex","SOLUSD",1767758225421,12.50148175,139.37,139.35,0.65726885]
["bitfinex","SOLUSD",1767758225618,7.17547773,139.37,139.35,0.65726885]
["bitfinex","SOLUSD",1767758225822,0.10352949,139.36,139.33,2.30002718]
["bitfinex","SOLUSD",1767758226018,7.17547773,139.37,139.33,2.30002718]
["bitfinex","SOLUSD",1767758227320,7.17547773,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758229321,27.51023394,139.38,139.34,0.69450022]
["bitfinex","SOLUSD",1767758229500,12.97774821,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758229825,2.8519767,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758230223,5.33053777,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758230410,2.8519767,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758230611,5.33053928,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758230816,2.8519767,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758231117,5.33053777,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758231418,7.17566016,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758237031,7.11566016,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758238128,7.11566016,139.36,139.31,20.25818431]
["bitfinex","SOLUSD",1767758238129,0.55652477,139.39,139.36,0.69450022]
["bitfinex","SOLUSD",1767758238332,10.13656066,139.38,139.36,0.65221252]
["bitfinex","SOLUSD",1767758238519,10.13656066,139.37,139.36,0.65221252]
["bitfinex","SOLUSD",1767758238830,10.13656066,139.37,139.34,2.30002718]
["bitfinex","SOLUSD",1767758238831,10.68892883,139.37,139.33,2.30002718]
["bitfinex","SOLUSD",1767758239130,10.07367697,139.38,139.33,2.30002718]
["bitfinex","SOLUSD",1767758239430,10.13684324,139.37,139.33,2.30002718]
["bitfinex","SOLUSD",1767758239628,10.07367697,139.38,139.32,2.30002718]
["bitfinex","SOLUSD",1767758239826,19.71146336,139.37,139.32,7.17750642]
["bitfinex","SOLUSD",1767758240034,5.33515274,139.36,139.32,9.47764549]
["bitfinex","SOLUSD",1767758240224,7.17561115,139.37,139.32,9.47764549]
["bitfinex","SOLUSD",1767758240427,7.17561115,139.37,139.33,0.69450022]
["bitfinex","SOLUSD",1767758241210,7.17561115,139.37,139.33,7.87167178]
["bitfinex","SOLUSD",1767758241410,7.17561115,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758244635,10.06945267,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758244838,5.33202138,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758245013,10.06945267,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758245216,5.33200666,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758245417,28.00731591,139.37,139.34,0.69450022]
["bitfinex","SOLUSD",1767758245620,5.3321963,139.36,139.34,0.69450022]
["bitfinex","SOLUSD",1767758245817,0.6859574,139.39,139.32,8.32580838]
["bitfinex","SOLUSD",1767758246020,0.6859574,139.36,139.32,2.30002718]
["bitfinex","SOLUSD",1767758246219,0.6859574,139.34,139.31,13.08]
["bitfinex","SOLUSD",1767758246625,5.48468579,139.35,139.31,13.08]
["bitfinex","SOLUSD",1767758246829,12.66108665,139.35,139.31,13.08]
["bitfinex","SOLUSD",1767758247029,7.86235826,139.35,139.31,13.08]
["bitfinex","SOLUSD",1767758247939,5.33132189,139.34,139.31,13.23668731]
["bitfinex","SOLUSD",1767758248239,7.86235826,139.35,139.31,15.53671449]
["bitfinex","SOLUSD",1767758248433,7.86235826,139.35,139.31,0.15668731]
["bitfinex","SOLUSD",1767758248741,10.16238544,139.35,139.31,0.15668731]
["bitfinex","SOLUSD",1767758248939,7.86235826,139.35,139.31,0.15668731]
["bitfinex","SOLUSD",1767758249428,7.86235826,139.35,139.31,2.45671449]
["bitfinex","SOLUSD",1767758250021,0.6859574,139.35,139.31,9.63489325]
["bitfinex","SOLUSD",1767758250728,7.86222472,139.35,139.31,9.63489325]
["bitfinex","SOLUSD",1767758254040,7.86222472,139.35,139.31,2.45671449]
["bitfinex","SOLUSD",1767758254546,11.45642589,139.35,139.31,0.15668731]
["bitfinex","SOLUSD",1767758255444,17.93842436,139.37,139.3,0.15668731]
["bitfinex","SOLUSD",1767758255445,0.72490682,139.33,139.3,0.15668731]
["bitfinex","SOLUSD",1767758260054,0.72490682,139.33,139.29,10.77325217]
["bitfinex","SOLUSD",1767758260752,0.72490682,139.33,139.29,10.92993948]
["bitfinex","SOLUSD",1767758261050,0.72490682,139.33,139.3,0.15668731]
["bitfinex","SOLUSD",1767758261428,0.72490682,139.33,139.29,10.92993948]
["bitfinex","SOLUSD",1767758261751,0.72490682,139.33,139.29,10.77325217]
["bitfinex","SOLUSD",1767758261925,0.72490682,139.33,139.3,3.59420117]
["bitfinex","SOLUSD",1767758262348,0.72490682,139.33,139.3,3.75088848]
["bitfinex","SOLUSD",1767758262664,0.72490682,139.33,139.3,3.59420117]
["bitfinex","SOLUSD",1767758263355,0.72490682,139.33,139.29,3.59420117]
["bitfinex","SOLUSD",1767758266257,0.72490682,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1767758266547,0.72490682,139.31,139.28,10.7739829]
["bitfinex","SOLUSD",1767758269150,0.72490682,139.31,139.28,10.93067021]
["bitfinex","SOLUSD",1767758269356,17.94095723,139.35,139.3,3.59420117]
["bitfinex","SOLUSD",1767758269357,0.72490682,139.32,139.3,3.59420117]
["bitfinex","SOLUSD",1767758270458,0.72490682,139.32,139.29,10.93011641]
["bitfinex","SOLUSD",1767758270956,0.72490682,139.32,139.3,3.59420117]
["bitfinex","SOLUSD",1767758271154,0.72490682,139.33,139.3,3.59420117]
["bitfinex","SOLUSD",1767758271334,4.79141182,139.35,139.32,3.75088848]
["bitfinex","SOLUSD",1767758271535,7.90056698,139.36,139.32,3.75088848]
["bitfinex","SOLUSD",1767758271536,5.32343641,139.34,139.32,3.75088848]
["bitfinex","SOLUSD",1767758271747,7.90056698,139.36,139.32,3.75088848]
["bitfinex","SOLUSD",1767758272055,5.3234431,139.35,139.32,3.75088848]
["bitfinex","SOLUSD",1767758272255,5.3234431,139.34,139.32,3.75088848]
["bitfinex","SOLUSD",1767758272554,7.90056698,139.36,139.32,3.75088848]
["bitfinex","SOLUSD",1767758272751,5.32363532,139.35,139.32,3.75088848]
["bitfinex","SOLUSD",1767758272953,5.32363532,139.34,139.32,3.75088848]
["bitfinex","SOLUSD",1767758273183,0.72490682,139.35,139.32,3.75088848]
["bitfinex","SOLUSD",1767758273360,5.32370971,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758273562,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758273743,5.32369943,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758273939,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758274138,5.32369792,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758274360,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758274561,5.32394232,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758274738,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758274942,5.32394406,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758275243,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758275443,5.32404652,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758275642,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758275842,5.32596119,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758276043,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758276341,5.32668593,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758276537,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758276739,5.32696203,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758277039,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758277340,5.32716427,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758277538,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758277760,5.32752162,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758277959,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758278162,5.32848316,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758278355,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758278665,5.32863375,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758278962,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758279163,5.32901997,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758279363,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758279551,5.3291878,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758279749,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758279966,5.3291878,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758280160,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758280361,5.32923979,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758280560,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758280866,5.32498198,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758281158,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758281342,5.32502138,139.34,139.31,7.33491048]
["bitfinex","SOLUSD",1767758281636,11.49540396,139.35,139.31,7.33491048]
["bitfinex","SOLUSD",1767758281837,5.32659364,139.34,139.31,10.92911165]
["bitfinex","SOLUSD",1767758282064,11.49540396,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758282268,4.31910799,139.35,139.31,10.92911165]
["bitfinex","SOLUSD",1767758282472,17.93846545,139.37,139.31,10.92911165]
["bitfinex","SOLUSD",1767758282473,7.1746305,139.38,139.35,0.15668731]
["bitfinex","SOLUSD",1767758282648,7.1746305,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758282649,5.32766824,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758282962,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283149,5.32783257,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283350,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283565,5.3275845,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283743,5.50716492,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283744,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758283944,5.3275845,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758284146,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758284344,5.32799848,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758284566,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758284867,5.32773132,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758285060,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758285240,5.32773132,139.37,139.35,0.09668731]
["bitfinex","SOLUSD",1767758285444,0.71187689,139.38,139.35,0.09668731]
["bitfinex","SOLUSD",1767758285657,0.71187689,139.36,139.34,3.59420117]
["bitfinex","SOLUSD",1767758285863,0.71187689,139.36,139.34,10.77075007]
["bitfinex","SOLUSD",1767758287049,0.71187689,139.36,139.35,3.59420117]
["bitfinex","SOLUSD",1767758287256,7.17437691,139.39,139.35,3.59420117]
["bitfinex","SOLUSD",1767758287455,5.32760939,139.38,139.35,3.59420117]
["bitfinex","SOLUSD",1767758287656,5.32760939,139.37,139.35,3.59420117]
["bitfinex","SOLUSD",1767758287857,7.17437691,139.39,139.35,3.59420117]
["bitfinex","SOLUSD",1767758288061,5.32777113,139.38,139.35,3.59420117]
["bitfinex","SOLUSD",1767758288272,7.17437691,139.39,139.35,3.59420117]
["bitfinex","SOLUSD",1767758288568,5.32697969,139.38,139.35,3.59420117]
["bitfinex","SOLUSD",1767758288767,7.17437691,139.39,139.35,3.59420117]
["bitfinex","SOLUSD",1767758288965,5.32697855,139.38,139.35,3.59420117]
["bitfinex","SOLUSD",1767758289166,0.71187689,139.38,139.35,3.59420117]
["bitfinex","SOLUSD",1767758289659,0.71187689,139.38,139.35,10.77017553]
["bitfinex","SOLUSD",1767758291165,0.71187689,139.38,139.34,7.17667869]
["bitfinex","SOLUSD",1767758291470,0.71187689,139.38,139.35,0.6701221]
["bitfinex","SOLUSD",1767758292873,7.88657786,139.38,139.35,0.6701221]
["bitfinex","SOLUSD",1767758294372,7.17470097,139.38,139.35,0.6701221]
["bitfinex","SOLUSD",1767758295375,7.88657786,139.38,139.35,0.6701221]
["bitfinex","SOLUSD",1767758299380,7.88657786,139.38,139.35,4.26432327]
["bitfinex","SOLUSD",1767758299876,0.71187689,139.38,139.35,4.26432327]
["bitfinex","SOLUSD",1767758300975,0.71187689,139.38,139.35,0.6701221]
["bitfinex","SOLUSD",1767758301155,0.71187689,139.38,139.35,4.26432327]
["bitfinex","SOLUSD",1767758303376,0.71187689,139.37,139.34,0.6701221]
["bitfinex","SOLUSD",1767758303577,4.30607806,139.37,139.34,0.6701221]
["bitfinex","SOLUSD",1767758303766,0.71187689,139.36,139.33,0.6701221]
["bitfinex","SOLUSD",1767758303968,0.71187689,139.36,139.33,7.84725525]
["bitfinex","SOLUSD",1767758305263,0.71187689,139.36,139.33,11.44145642]
["bitfinex","SOLUSD",1767758306598,0.71187689,139.36,139.33,10.77133432]
["bitfinex","SOLUSD",1767758306884,0.71187689,139.36,139.34,3.59420117]
["bitfinex","SOLUSD",1767758309285,7.88672982,139.38,139.34,4.26432327]
["bitfinex","SOLUSD",1767758309494,0.71187689,139.37,139.34,4.26432327]
["bitfinex","SOLUSD",1767758310484,7.88672982,139.38,139.34,4.26432327]
["bitfinex","SOLUSD",1767758311062,0.71187689,139.37,139.34,4.26432327]
["bitfinex","SOLUSD",1767758311270,0.71187689,139.37,139.34,0.6701221]
["bitfinex","SOLUSD",1767758311455,0.71187689,139.37,139.34,4.26432327]
["bitfinex","SOLUSD",1767758312264,0.71187689,139.37,139.34,3.59420117]
["bitfinex","SOLUSD",1767758315486,0.71187689,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1767758315687,0.71187689,139.37,139.34,3.59420117]
["bitfinex","SOLUSD",1767758316470,0.71187689,139.37,139.34,2.29942074]
["bitfinex","SOLUSD",1767758317787,7.85442705,139.38,139.34,2.97339303]
["bitfinex","SOLUSD",1767758318086,7.85442705,139.38,139.34,0.67397229]
["bitfinex","SOLUSD",1767758319186,5.32390595,139.37,139.34,0.67397229]
["bitfinex","SOLUSD",1767758319387,7.85442705,139.38,139.34,0.67397229]
["bitfinex","SOLUSD",1767758322083,2.97899486,139.35,139.32,0.67397229]
["bitfinex","SOLUSD",1767758322385,0.02663563,139.32,139.29,0.67397229]
["bitfinex","SOLUSD",1767758322801,0.02663563,139.32,139.3,0.67397229]
["bitfinex","SOLUSD",1767758323661,0.67957412,139.34,139.31,0.67397229]
["bitfinex","SOLUSD",1767758323867,5.32457395,139.33,139.31,0.67397229]
["bitfinex","SOLUSD",1767758324062,2.97899486,139.35,139.31,0.67397229]
["bitfinex","SOLUSD",1767758324292,12.50142595,139.34,139.31,0.67397229]
["bitfinex","SOLUSD",1767758324488,7.17669011,139.34,139.31,0.67397229]
["bitfinex","SOLUSD",1767758324895,7.17669011,139.34,139.31,0.61397229]
["bitfinex","SOLUSD",1767758326094,0.67957412,139.33,139.3,2.29942074]
["bitfinex","SOLUSD",1767758326692,7.17669011,139.34,139.3,2.29942074]
["bitfinex","SOLUSD",1767758326883,7.17669011,139.34,139.31,0.67397229]
["bitfinex","SOLUSD",1767758327191,7.17669011,139.34,139.31,2.97339303]
["bitfinex","SOLUSD",1767758327496,2.97899486,139.35,139.31,2.97339303]
["bitfinex","SOLUSD",1767758327497,7.85599292,139.35,139.31,2.97339303]
["bitfinex","SOLUSD",1767758327688,5.32135575,139.34,139.31,2.97339303]
["bitfinex","SOLUSD",1767758327891,7.85599292,139.35,139.31,2.97339303]
["bitfinex","SOLUSD",1767758328078,5.32135575,139.34,139.31,2.97339303]
["bitfinex","SOLUSD",1767758328279,7.85599292,139.35,139.31,2.97339303]
["bitfinex","SOLUSD",1767758328481,12.49694395,139.34,139.31,2.97339303]
["bitfinex","SOLUSD",1767758328679,0.67957412,139.33,139.3,9.47809038]
["bitfinex","SOLUSD",1767758329693,7.85631907,139.34,139.31,0.67397229]
["bitfinex","SOLUSD",1767758331390,7.85597224,139.35,139.32,0.61397234]
["bitfinex","SOLUSD",1767758331702,7.85597224,139.35,139.32,0.49397234]
["bitfinex","SOLUSD",1767758332001,10.15539298,139.35,139.32,0.49397234]
["bitfinex","SOLUSD",1767758335102,0.67957412,139.34,139.29,7.72119489]
["bitfinex","SOLUSD",1767758335298,0.67957412,139.33,139.3,0.54192862]
["bitfinex","SOLUSD",1767758336708,9.47660356,139.34,139.31,2.29942074]
["bitfinex","SOLUSD",1767758336709,7.85675694,139.34,139.31,2.29942074]
["bitfinex","SOLUSD",1767758337286,7.85675694,139.34,139.3,2.84134936]
["bitfinex","SOLUSD",1767758338390,7.85598105,139.35,139.31,2.84134936]
["bitfinex","SOLUSD",1767758340015,7.89610326,139.36,139.32,2.84134936]
["bitfinex","SOLUSD",1767758341906,7.83990914,139.37,139.33,0.54192862]
["bitfinex","SOLUSD",1767758342115,7.83990914,139.37,139.33,2.84134936]
["bitfinex","SOLUSD",1767758342311,7.17491811,139.38,139.35,2.84134936]
["bitfinex","SOLUSD",1767758342528,0.66460746,139.37,139.33,7.17718908]
["bitfinex","SOLUSD",1767758342823,0.66460746,139.36,139.32,13.08]
["bitfinex","SOLUSD",1767758343116,0.66460746,139.36,139.32,15.37942074]
["bitfinex","SOLUSD",1767758343293,0.66460746,139.36,139.32,22.55704227]
["bitfinex","SOLUSD",1767758343492,0.66460746,139.36,139.32,20.25762153]
["bitfinex","SOLUSD",1767758343699,0.66460746,139.36,139.32,22.55704227]
["bitfinex","SOLUSD",1767758345129,0.66460746,139.35,139.32,22.55704227]
["bitfinex","SOLUSD",1767758345293,7.17573962,139.36,139.32,20.79955015]
["bitfinex","SOLUSD",1767758345622,7.84034708,139.36,139.32,15.92134936]
["bitfinex","SOLUSD",1767758346415,0.66460746,139.35,139.32,13.08]
["bitfinex","SOLUSD",1767758346589,0.66460746,139.35,139.31,10.01931679]
["bitfinex","SOLUSD",1767758346791,0.66460746,139.35,139.31,9.47738817]
["bitfinex","SOLUSD",1767758346992,0.66460746,139.35,139.31,10.01931679]
["bitfinex","SOLUSD",1767758347193,0.66460746,139.34,139.3,23.09996544]
["bitfinex","SOLUSD",1767758350821,0.66460746,139.34,139.31,2.29942074]
["bitfinex","SOLUSD",1767758352227,7.84045407,139.36,139.32,2.84134936]
["bitfinex","SOLUSD",1767758352429,0.66460746,139.35,139.32,2.29942074]
["bitfinex","SOLUSD",1767758353398,0.66460746,139.35,139.33,2.29942074]
["bitfinex","SOLUSD",1767758354407,0.66460746,139.35,139.32,9.47698901]
["bitfinex","SOLUSD",1767758354926,0.66460746,139.36,139.32,10.01891763]
["bitfinex","SOLUSD",1767758355750,0.66460746,139.37,139.34,2.84134936]
["bitfinex","SOLUSD",1767758355922,7.83925337,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758356228,5.31848005,139.37,139.34,2.84134936]
["bitfinex","SOLUSD",1767758356412,7.83925337,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758356725,5.31882838,139.37,139.34,2.84134936]
["bitfinex","SOLUSD",1767758356909,7.83925337,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758357210,5.31844114,139.37,139.34,2.84134936]
["bitfinex","SOLUSD",1767758357523,0.66460746,139.38,139.35,2.84134936]
["bitfinex","SOLUSD",1767758357703,0.66460746,139.38,139.35,2.29942074]
["bitfinex","SOLUSD",1767758358927,0.66460746,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1767758359124,0.66460746,139.38,139.35,2.29942074]
["bitfinex","SOLUSD",1767758359910,0.66460746,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758360936,0.66460746,139.38,139.34,0.54192862]
["bitfinex","SOLUSD",1767758361230,0.66460746,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758363214,0.66460746,139.38,139.34,2.29942074]
["bitfinex","SOLUSD",1767758365137,0.66460746,139.38,139.34,0.54192862]
["bitfinex","SOLUSD",1767758365327,0.66460746,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758365530,0.66460746,139.37,139.33,10.01855455]
["bitfinex","SOLUSD",1767758367524,7.83977823,139.37,139.33,7.71913381]
["bitfinex","SOLUSD",1767758367729,7.83977823,139.37,139.33,10.01855455]
["bitfinex","SOLUSD",1767758369831,0.66460746,139.37,139.33,10.01855455]
["bitfinex","SOLUSD",1767758370748,0.66460746,139.37,139.33,7.71913381]
["bitfinex","SOLUSD",1767758370939,0.66460746,139.37,139.33,10.01855455]
["bitfinex","SOLUSD",1767758371115,0.66460746,139.37,139.33,7.71913381]
["bitfinex","SOLUSD",1767758371316,0.66460746,139.37,139.33,10.01855455]
["bitfinex","SOLUSD",1767758372827,0.66460746,139.37,139.34,0.54192862]
["bitfinex","SOLUSD",1767758373020,7.85341973,139.38,139.34,2.84134936]
["bitfinex","SOLUSD",1767758373433,0.67858497,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767758373624,0.67858497,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1767758374036,0.67858497,139.36,139.33,7.71913381]
["bitfinex","SOLUSD",1767758374341,0.67858497,139.36,139.33,10.01855455]
["bitfinex","SOLUSD",1767758376525,0.67858497,139.36,139.33,11.31229214]
["bitfinex","SOLUSD",1767758376947,0.67858497,139.37,139.34,0.54192862]
["bitfinex","SOLUSD",1767758379928,0.67858497,139.37,139.34,4.13508695]
["bitfinex","SOLUSD",1767758380130,7.85341973,139.38,139.34,4.13508695]
["bitfinex","SOLUSD",1767758380343,7.85341973,139.38,139.34,0.54192862]
["bitfinex","SOLUSD",1767758380537,7.85341973,139.38,139.34,4.13508695]
["bitfinex","SOLUSD",1767758386350,0.67858497,139.38,139.34,11.31158726]
["bitfinex","SOLUSD",1767758391261,0.67858497,139.38,139.35,0.54192862]
["bitfinex","SOLUSD",1767758391467,7.17428151,139.39,139.36,0.54192862]
["bitfinex","SOLUSD",1767758391975,0.67858497,139.39,139.36,4.13508695]
["bitfinex","SOLUSD",1767758393451,7.85281239,139.39,139.36,4.13508695]
["bitfinex","SOLUSD",1767758394557,7.85281239,139.39,139.36,0.54192862]
["bitfinex","SOLUSD",1767758397348,0.67858497,139.38,139.35,10.76924881]
["bitfinex","SOLUSD",1767758397754,0.67858497,139.38,139.36,3.59315833]
["bitfinex","SOLUSD",1767758397964,0.67858497,139.39,139.36,3.59315833]
["bitfinex","SOLUSD",1767758398245,0.67858497,139.39,139.37,3.59315833]
["bitfinex","SOLUSD",1767758398465,0.67858497,139.39,139.35,7.17609048]
["bitfinex","SOLUSD",1767758398670,0.67858497,139.39,139.36,3.59315833]
["bitfinex","SOLUSD",1767758400362,0.67858497,139.39,139.36,10.76876526]
["bitfinex","SOLUSD",1767758400967,0.67858497,139.39,139.36,11.45240926]
["bitfinex","SOLUSD",1767758401955,0.69158071,139.4,139.37,4.29725056]
["bitfinex","SOLUSD",1767758402149,0.2,139.44,139.39,4.29725056]
["bitfinex","SOLUSD",1767758402477,5.33922653,139.43,139.41,3.59315833]
["bitfinex","SOLUSD",1767758402659,0.69158071,139.43,139.41,3.59315833]
["bitfinex","SOLUSD",1767758402975,0.69158071,139.43,139.4,4.29725056]
["bitfinex","SOLUSD",1767758403664,0.2,139.44,139.41,0.70409223]
["bitfinex","SOLUSD",1767758403877,5.33575441,139.43,139.41,0.70409223]
["bitfinex","SOLUSD",1767758404058,7.68489473,139.44,139.41,0.70409223]
["bitfinex","SOLUSD",1767758404261,6.02316896,139.43,139.39,4.29725056]
["bitfinex","SOLUSD",1767758404474,0.31707048,139.42,139.39,3.59315833]
["bitfinex","SOLUSD",1767758405172,0.31707048,139.42,139.39,10.76725638]
["bitfinex","SOLUSD",1767758405477,0.31707048,139.42,139.4,3.59315833]
["bitfinex","SOLUSD",1767758405681,8.06314968,139.44,139.4,4.29725056]
["bitfinex","SOLUSD",1767758405978,5.33222473,139.43,139.4,3.59315833]
["bitfinex","SOLUSD",1767758406159,7.37156897,139.44,139.4,3.59315833]
["bitfinex","SOLUSD",1767758406354,5.33206633,139.43,139.4,4.29725056]
["bitfinex","SOLUSD",1767758406577,8.05936713,139.44,139.41,0.70409223]
["bitfinex","SOLUSD",1767758406779,5.33109197,139.43,139.41,0.70409223]
["bitfinex","SOLUSD",1767758407075,8.05936713,139.44,139.41,0.70409223]
["bitfinex","SOLUSD",1767758407885,0.2,139.44,139.41,4.29725056]
["bitfinex","SOLUSD",1767758408078,0.2,139.44,139.42,0.70409223]
["bitfinex","SOLUSD",1767758408383,0.2,139.44,139.42,0.64409223]
["bitfinex","SOLUSD",1767758409468,11.65317532,139.44,139.4,7.17323976]
["bitfinex","SOLUSD",1767758409671,3.96904075,139.43,139.38,3.59315833]
["bitfinex","SOLUSD",1767758409871,3.96904075,139.43,139.38,10.76736853]
["bitfinex","SOLUSD",1767758410290,3.96904075,139.43,139.39,0.70409223]
["bitfinex","SOLUSD",1767758410581,0.37588242,139.43,139.39,0.70409223]
["bitfinex","SOLUSD",1767758410879,11.65636387,139.44,139.4,0.70409223]
["bitfinex","SOLUSD",1767758411384,0.37272576,139.43,139.39,3.59315833]
["bitfinex","SOLUSD",1767758411986,0.37272576,139.43,139.38,7.87830243]
["bitfinex","SOLUSD",1767758412189,0.37272576,139.43,139.39,3.59315833]
["bitfinex","SOLUSD",1767758412694,0.68839216,139.42,139.39,3.59315833]
["bitfinex","SOLUSD",1767758413477,0.68839216,139.42,139.38,10.76736853]
["bitfinex","SOLUSD",1767758414363,3.59315833,139.43,139.38,11.47146076]
["bitfinex","SOLUSD",1767758414893,3.59315833,139.44,139.39,10.76721058]
["bitfinex","SOLUSD",1767758415386,3.59315833,139.44,139.39,11.47130281]
["bitfinex","SOLUSD",1767758415796,10.76470164,139.44,139.39,11.47130281]
["bitfinex","SOLUSD",1767758415986,21.55317022,139.45,139.39,11.47130281]
["bitfinex","SOLUSD",1767758416289,8.91440271,139.44,139.39,11.47130281]
["bitfinex","SOLUSD",1767758416477,3.59315833,139.44,139.4,0.70409223]
["bitfinex","SOLUSD",1767758416675,3.59315833,139.44,139.4,4.29725056]
["bitfinex","SOLUSD",1767758417193,10.76514829,139.44,139.4,0.70409223]
["bitfinex","SOLUSD",1767758419699,21.83284944,139.45,139.4,0.70409223]
["bitfinex","SOLUSD",1767758419894,8.91163461,139.44,139.4,0.70409223]
["bitfinex","SOLUSD",1767758420100,3.59315833,139.44,139.4,0.70409223]
["bitfinex","SOLUSD",1767758420277,3.59315833,139.44,139.4,4.29725056]
["bitfinex","SOLUSD",1767758421174,10.76508671,139.44,139.4,4.29725056]
["bitfinex","SOLUSD",1767758422601,0.27610158,139.4,139.36,0.70409223]
["bitfinex","SOLUSD",1767758422787,0.27436598,139.38,139.34,4.29725056]
["bitfinex","SOLUSD",1767758423879,0.27436598,139.38,139.34,11.47364893]
["bitfinex","SOLUSD",1767758424696,0.27436598,139.38,139.34,7.8804906]
["bitfinex","SOLUSD",1767758424878,0.27436598,139.38,139.34,11.47364893]
["bitfinex","SOLUSD",1767758425412,0.27266492,139.36,139.32,0.70409223]
["bitfinex","SOLUSD",1767758425707,3.86582325,139.36,139.32,4.29725056]
["bitfinex","SOLUSD",1767758426288,0.27266492,139.36,139.32,4.29725056]
["bitfinex","SOLUSD",1767758426496,10.76875297,139.37,139.33,0.70409223]
["bitfinex","SOLUSD",1767758427286,10.76875297,139.37,139.31,7.17795318]
["bitfinex","SOLUSD",1767758427287,0.10078873,139.35,139.31,0.70409223]
["bitfinex","SOLUSD",1767758427483,3.59315833,139.34,139.31,0.70409223]
["bitfinex","SOLUSD",1767758428303,10.76985254,139.34,139.31,0.70409223]
["bitfinex","SOLUSD",1767758430009,11.04595412,139.34,139.29,4.29725056]
["bitfinex","SOLUSD",1767758430207,3.69570019,139.33,139.29,0.70409223]
["bitfinex","SOLUSD",1767758430502,3.59315833,139.32,139.29,0.70409223]
["bitfinex","SOLUSD",1767758431101,10.77062994,139.33,139.29,0.70409223]
["bitfinex","SOLUSD",1767758432290,10.77062994,139.33,139.29,4.29725056]
["bitfinex","SOLUSD",1767758433609,7.17747161,139.33,139.29,4.29725056]
["bitfinex","SOLUSD",1767758433824,7.17747161,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758435612,21.634567,139.34,139.3,0.6669182]
["bitfinex","SOLUSD",1767758436108,3.59315833,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758436300,3.87103075,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758436488,0.10078873,139.32,139.28,2.96819859]
["bitfinex","SOLUSD",1767758436914,2.30128039,139.33,139.28,2.30128039]
["bitfinex","SOLUSD",1767758437311,2.30128039,139.33,139.27,20.92698641]
["bitfinex","SOLUSD",1767758437312,0.27967922,139.32,139.27,20.92698641]
["bitfinex","SOLUSD",1767758437616,0.27967922,139.32,139.28,2.30128039]
["bitfinex","SOLUSD",1767758437819,0.27967922,139.32,139.28,2.96819859]
["bitfinex","SOLUSD",1767758439014,9.47897278,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758441195,2.30128039,139.32,139.29,0.6669182]
["bitfinex","SOLUSD",1767758442614,0.099,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758442920,20.34268906,139.34,139.29,2.96819859]
["bitfinex","SOLUSD",1767758443297,20.34268906,139.34,139.3,0.6669182]
["bitfinex","SOLUSD",1767758443915,2.30128039,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758444709,7.17669011,139.34,139.32,0.6669182]
["bitfinex","SOLUSD",1767758448623,9.57875923,139.34,139.31,0.6669182]
["bitfinex","SOLUSD",1767758448795,9.57875923,139.34,139.28,7.17958641]
["bitfinex","SOLUSD",1767758448796,2.30128039,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758450036,9.4787689,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758451738,9.75487048,139.33,139.3,0.6669182]
["bitfinex","SOLUSD",1767758452232,9.75487048,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758452533,2.30128039,139.32,139.29,0.6669182]
["bitfinex","SOLUSD",1767758452827,0.27436598,139.31,139.27,23.22840299]
["bitfinex","SOLUSD",1767758453038,25.40018072,139.33,139.28,2.96819859]
["bitfinex","SOLUSD",1767758453216,0.099,139.32,139.28,2.96819859]
["bitfinex","SOLUSD",1767758453714,0.099,139.32,139.28,0.6669182]
["bitfinex","SOLUSD",1767758454034,0.099,139.32,139.28,2.96819859]
["bitfinex","SOLUSD",1767758455025,27.42178189,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758456142,25.1205015,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758456316,9.4787689,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758462628,7.17748851,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758462946,9.4787689,139.33,139.29,0.6669182]
["bitfinex","SOLUSD",1767758467632,7.89955157,139.32,139.29,0.6669182]
["bitfinex","SOLUSD",1767758467932,2.57915281,139.32,139.29,0.6669182]
["bitfinex","SOLUSD",1767758468130,5.32006032,139.31,139.29,0.6669182]
["bitfinex","SOLUSD",1767758468439,2.30128039,139.3,139.27,0.70926814]
["bitfinex","SOLUSD",1767758469349,9.47991494,139.31,139.27,0.70926814]
["bitfinex","SOLUSD",1767758469729,9.57891494,139.31,139.27,0.70926814]
["bitfinex","SOLUSD",1767758469930,0.27787242,139.3,139.26,10.19112395]
["bitfinex","SOLUSD",1767758470136,0.10078873,139.29,139.26,7.18057542]
["bitfinex","SOLUSD",1767758470451,2.30128039,139.3,139.27,0.70926814]
["bitfinex","SOLUSD",1767758471533,0.27967922,139.29,139.26,7.18057542]
["bitfinex","SOLUSD",1767758472045,0.27967922,139.29,139.26,7.88984356]
["bitfinex","SOLUSD",1767758472245,9.47991494,139.31,139.27,0.70926814]
["bitfinex","SOLUSD",1767758472451,5.33318174,139.3,139.27,0.70926814]
["bitfinex","SOLUSD",1767758472746,9.47991494,139.31,139.27,0.70926814]
["bitfinex","SOLUSD",1767758472951,5.3333425,139.3,139.27,0.70926814]
["bitfinex","SOLUSD",1767758473253,7.17863455,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758473428,5.33348068,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758473630,7.17863455,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758473843,5.33334962,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758474043,7.17863455,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758474226,5.33334811,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758474429,7.17863455,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758474655,5.33285428,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758474854,7.17863455,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758475048,5.33285742,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758475232,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758475553,5.3322839,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758475728,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758475930,5.33244449,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758476148,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758476350,5.33227383,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758476531,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758476726,5.33217067,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758476930,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758477144,5.33209629,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758477348,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758477552,5.33154468,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758477747,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758478030,5.33154983,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758478228,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758478534,5.33109569,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758478744,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758479055,5.3311038,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758479248,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758479440,5.33072857,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758479626,9.47991494,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758479831,12.50955575,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758480032,7.17882567,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758480857,18.04385062,139.32,139.28,0.70926814]
["bitfinex","SOLUSD",1767758481041,12.4290321,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758481356,5.33039953,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758481557,2.30128039,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758481732,5.33006594,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758481933,9.75766558,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758482132,7.63135662,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758482350,2.30128039,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758482538,9.75766558,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758482732,5.32976056,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758482934,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758483231,5.32976056,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758483426,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758483633,5.32948283,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758483830,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758484056,5.32948943,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758484331,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758484535,5.32935688,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758484736,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758485048,5.3293576,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758485250,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758485448,7.63089651,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758485648,2.30128039,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758488262,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758488443,5.32975442,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758488638,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758488959,5.32975442,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758489148,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758489447,5.32975291,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758489749,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758489950,5.32974318,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758490142,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758490343,5.32974318,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758490544,9.47979316,139.31,139.28,0.70926814]
["bitfinex","SOLUSD",1767758490743,5.33017279,139.3,139.28,0.70926814]
["bitfinex","SOLUSD",1767758490939,2.30128039,139.29,139.27,0.70926814]
["bitfinex","SOLUSD",1767758491865,2.57915281,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1767758492058,2.30128039,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758493164,9.57931661,139.3,139.26,7.89356736]
["bitfinex","SOLUSD",1767758493462,5.33256764,139.29,139.26,7.89356736]
["bitfinex","SOLUSD",1767758493654,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758493856,5.33309874,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758494154,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758494343,5.33290618,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758494547,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758494750,5.33322137,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758494956,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758495156,5.33322288,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758495354,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758495568,5.33342166,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758495763,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758495964,5.33343305,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758496159,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758496346,5.33328803,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758496553,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758496752,5.33372423,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758496954,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758497170,5.33409621,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758497354,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758497553,5.33484602,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758497753,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758497968,5.33474623,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758498161,9.57931661,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758498372,5.33456278,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758498663,10.87533969,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758498861,5.3346943,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758499067,10.87533969,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758499256,5.33469477,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758499455,10.87533969,139.3,139.26,0.7128701]
["bitfinex","SOLUSD",1767758499669,5.3330658,139.29,139.26,0.7128701]
["bitfinex","SOLUSD",1767758499866,0.10254186,139.26,139.22,0.8128701]
["bitfinex","SOLUSD",1767758500071,3.56730348,139.25,139.22,0.8128701]
["bitfinex","SOLUSD",1767758500273,3.69984533,139.26,139.22,7.99564174]
["bitfinex","SOLUSD",1767758500472,3.69984533,139.26,139.23,0.7128701]
["bitfinex","SOLUSD",1767758500675,3.59730347,139.25,139.23,0.7128701]
["bitfinex","SOLUSD",1767758503362,3.59730347,139.26,139.23,0.7128701]
["bitfinex","SOLUSD",1767758505559,24.13760884,139.27,139.24,0.7128701]
["bitfinex","SOLUSD",1767758505896,5.31920012,139.26,139.24,0.7128701]
["bitfinex","SOLUSD",1767758506178,0.27787242,139.26,139.23,7.1823479]
["bitfinex","SOLUSD",1767758507075,0.27787242,139.26,139.22,11.59279152]
["bitfinex","SOLUSD",1767758510182,0.27787242,139.26,139.22,10.87992142]
["bitfinex","SOLUSD",1767758510373,0.10078873,139.25,139.22,7.99548805]
["bitfinex","SOLUSD",1767758510990,10.77820237,139.26,139.23,0.7128701]
["bitfinex","SOLUSD",1767758513182,3.59730347,139.25,139.23,0.7128701]
["bitfinex","SOLUSD",1767758513394,3.59730347,139.25,139.22,0.1]
["bitfinex","SOLUSD",1767758513576,3.59730347,139.25,139.22,0.8128701]
["bitfinex","SOLUSD",1767758514386,0.10078873,139.24,139.22,0.1]
["bitfinex","SOLUSD",1767758514585,10.77866443,139.25,139.22,0.8128701]
["bitfinex","SOLUSD",1767758514888,10.77866443,139.25,139.22,0.1]
["bitfinex","SOLUSD",1767758515073,10.77866443,139.25,139.22,0.8128701]
["bitfinex","SOLUSD",1767758515273,10.77866443,139.25,139.22,0.1]
["bitfinex","SOLUSD",1767758516086,7.18081286,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767758516396,3.59730347,139.25,139.23,0.7128701]
["bitfinex","SOLUSD",1767758516565,10.77811633,139.26,139.23,0.7128701]
["bitfinex","SOLUSD",1767758517191,10.87711633,139.26,139.22,0.8128701]
["bitfinex","SOLUSD",1767758517389,3.59730347,139.25,139.22,0.8128701]
["bitfinex","SOLUSD",1767758517580,10.87711633,139.26,139.22,0.8128701]
["bitfinex","SOLUSD",1767758517775,10.77811633,139.26,139.22,0.8128701]
["bitfinex","SOLUSD",1767758518488,10.77811633,139.26,139.22,7.99573336]
["bitfinex","SOLUSD",1767758518690,10.77811633,139.26,139.23,0.65475371]
["bitfinex","SOLUSD",1767758519071,10.77811633,139.26,139.22,0.75475371]
["bitfinex","SOLUSD",1767758520192,0.099,139.25,139.22,0.75475371]
["bitfinex","SOLUSD",1767758520495,10.77811633,139.26,139.22,0.75475371]
["bitfinex","SOLUSD",1767758523483,3.59730347,139.25,139.22,0.75475371]
["bitfinex","SOLUSD",1767758523686,10.77889799,139.25,139.22,0.75475371]
["bitfinex","SOLUSD",1767758524000,3.6977952,139.24,139.22,0.1]
["bitfinex","SOLUSD",1767758524293,0.24817243,139.23,139.22,0.1]
["bitfinex","SOLUSD",1767758527098,10.77917702,139.24,139.22,0.80542501]
["bitfinex","SOLUSD",1767758527996,20.28107754,139.26,139.23,0.70542501]
["bitfinex","SOLUSD",1767758528299,23.87838101,139.26,139.23,0.70542501]
["bitfinex","SOLUSD",1767758532980,20.28107754,139.26,139.23,0.70542501]
["bitfinex","SOLUSD",1767758533183,23.87838101,139.26,139.23,0.70542501]
["bitfinex","SOLUSD",1767758533399,21.79432266,139.3,139.26,0.70542501]
["bitfinex","SOLUSD",1767758533585,5.31788313,139.29,139.26,0.70542501]
["bitfinex","SOLUSD",1767758533780,5.31788313,139.28,139.26,0.70542501]
["bitfinex","SOLUSD",1767758533984,7.179653,139.29,139.26,0.70542501]
["bitfinex","SOLUSD",1767758534202,5.31579297,139.28,139.26,0.70542501]
["bitfinex","SOLUSD",1767758534404,7.179653,139.29,139.26,0.70542501]
["bitfinex","SOLUSD",1767758534607,5.31654678,139.28,139.26,0.70542501]
["bitfinex","SOLUSD",1767758534785,7.179653,139.29,139.26,0.70542501]
["bitfinex","SOLUSD",1767758534985,5.31713285,139.28,139.26,0.70542501]
["bitfinex","SOLUSD",1767758535187,7.179653,139.29,139.26,0.70542501]
["bitfinex","SOLUSD",1767758535398,5.31850516,139.28,139.26,0.70542501]
["bitfinex","SOLUSD",1767758535595,7.17883412,139.3,139.27,0.70542501]
["bitfinex","SOLUSD",1767758535800,5.31936486,139.29,139.28,0.70542501]
["bitfinex","SOLUSD",1767758536090,5.31936486,139.29,139.28,0.52542501]
["bitfinex","SOLUSD",1767758538313,5.32004192,139.29,139.28,0.52542501]
["bitfinex","SOLUSD",1767758538491,16.19888539,139.29,139.25,0.70542501]
["bitfinex","SOLUSD",1767758538693,9.34047683,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758538925,9.34047683,139.28,139.22,10.87994114]
["bitfinex","SOLUSD",1767758538926,3.59730347,139.27,139.22,10.87994114]
["bitfinex","SOLUSD",1767758539132,3.59730347,139.27,139.23,0.70542501]
["bitfinex","SOLUSD",1767758539623,0.42313144,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758539624,4.02043491,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758540211,5.32010127,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758540401,4.02043491,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758540596,12.50053597,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758540918,7.60313777,139.28,139.24,4.30272848]
["bitfinex","SOLUSD",1767758541091,5.32105072,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758541294,7.60313777,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758541500,0.41995495,139.26,139.22,0.80542501]
["bitfinex","SOLUSD",1767758541701,0.41995495,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767758542312,4.01725842,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767758542623,7.1811852,139.26,139.23,0.70542501]
["bitfinex","SOLUSD",1767758543000,7.27950665,139.27,139.23,0.70542501]
["bitfinex","SOLUSD",1767758545013,7.27950665,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758545315,7.18050665,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758546509,10.7770852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758546716,5.32564794,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758547014,10.7770852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758547202,5.32564945,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758547407,10.7770852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758549027,5.32347595,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758549230,10.7770852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758549416,5.32246061,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758549618,10.8760852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758549824,5.32187006,139.27,139.24,0.70542501]
["bitfinex","SOLUSD",1767758550030,10.8760852,139.28,139.24,0.70542501]
["bitfinex","SOLUSD",1767758550202,5.32143574,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758550408,7.17978173,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758550636,5.32147041,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758550818,7.17978173,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758551016,5.32127311,139.27,139.25,4.30272848]
["bitfinex","SOLUSD",1767758551220,7.17978173,139.28,139.25,4.30272848]
["bitfinex","SOLUSD",1767758551414,5.32108838,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758551614,7.17978173,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758551909,5.3210902,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758552122,7.17978173,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758552320,5.3210902,139.27,139.25,0.70542501]
["bitfinex","SOLUSD",1767758552533,7.17978173,139.28,139.25,0.70542501]
["bitfinex","SOLUSD",1767758555708,7.17978173,139.28,139.25,4.30272848]
["bitfinex","SOLUSD",1767758556730,0.42967923,139.31,139.27,0.65595203]
["bitfinex","SOLUSD",1767758556923,5.31984501,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758557226,5.21750933,139.31,139.27,0.65595203]
["bitfinex","SOLUSD",1767758557227,5.31984501,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758557432,0.42967923,139.31,139.27,0.65595203]
["bitfinex","SOLUSD",1767758557628,5.31941872,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758557929,5.31941872,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758560528,7.17900754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758561130,5.31896402,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758561330,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758561524,5.31899996,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758561723,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758561926,5.31902421,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758562244,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758562418,5.31928605,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758562746,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758563031,5.31928605,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758563237,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758563537,5.31924379,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758563724,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758563925,5.31924789,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758564125,7.27800754,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758564326,5.31924789,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758564534,9.57985234,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758564732,5.3193851,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758564919,9.57985234,139.3,139.27,0.65595203]
["bitfinex","SOLUSD",1767758565122,12.49865785,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758565337,7.17927424,139.29,139.27,0.65595203]
["bitfinex","SOLUSD",1767758565958,7.27778043,139.3,139.27,2.95779683]
["bitfinex","SOLUSD",1767758566125,5.74568637,139.29,139.27,2.3018448]
["bitfinex","SOLUSD",1767758566441,0.42637243,139.29,139.27,2.3018448]
["bitfinex","SOLUSD",1767758567014,0.42637243,139.29,139.26,2.95779683]
["bitfinex","SOLUSD",1767758567218,0.42967923,139.31,139.28,2.95779683]
["bitfinex","SOLUSD",1767758567440,0.42967923,139.32,139.29,2.95779683]
["bitfinex","SOLUSD",1767758567747,0.42967923,139.32,139.29,2.3018448]
["bitfinex","SOLUSD",1767758568523,7.60749026,139.32,139.29,2.3018448]
["bitfinex","SOLUSD",1767758568718,7.27645098,139.33,139.31,2.3018448]
["bitfinex","SOLUSD",1767758569034,7.27645098,139.33,139.3,2.3018448]
["bitfinex","SOLUSD",1767758569438,9.47929578,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758569642,9.57829578,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758570440,9.57829578,139.33,139.29,0.65595203]
["bitfinex","SOLUSD",1767758571145,7.17745098,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758572326,9.47929578,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758573821,7.17745098,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758574035,9.47929578,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758574641,7.17745098,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758576737,7.27645098,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758577759,2.4008448,139.33,139.29,0.65595203]
["bitfinex","SOLUSD",1767758579133,9.57838033,139.33,139.29,0.65595203]
["bitfinex","SOLUSD",1767758580035,7.27653553,139.33,139.29,0.65595203]
["bitfinex","SOLUSD",1767758580245,7.17753553,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758581536,7.27653553,139.33,139.3,0.65595203]
["bitfinex","SOLUSD",1767758581853,0.42637243,139.32,139.29,3.01422521]
["bitfinex","SOLUSD",1767758582567,0.42637243,139.32,139.29,10.19348514]
["bitfinex","SOLUSD",1767758582735,0.42637243,139.32,139.3,2.3018448]
["bitfinex","SOLUSD",1767758585641,0.42967923,139.34,139.3,2.9598182]
["bitfinex","SOLUSD",1767758587041,0.42637243,139.32,139.3,2.3018448]
["bitfinex","SOLUSD",1767758589354,0.42967923,139.33,139.3,2.3018448]
["bitfinex","SOLUSD",1767758592050,7.60636934,139.34,139.3,2.9598182]
["bitfinex","SOLUSD",1767758593559,7.60636934,139.34,139.3,0.6579734]
["bitfinex","SOLUSD",1767758593856,0.099,139.33,139.3,2.3018448]
["bitfinex","SOLUSD",1767758594158,0.099,139.33,139.29,2.9598182]
["bitfinex","SOLUSD",1767758595364,0.42637243,139.32,139.27,7.17999875]
["bitfinex","SOLUSD",1767758595542,0.42313144,139.29,139.26,0.6579734]
["bitfinex","SOLUSD",1767758596662,7.17845734,139.31,139.26,10.1405602]
["bitfinex","SOLUSD",1767758596964,0.42967923,139.3,139.26,10.1405602]
["bitfinex","SOLUSD",1767758598059,0.42967923,139.3,139.27,2.9598182]
["bitfinex","SOLUSD",1767758599141,7.17845734,139.31,139.28,0.6579734]
["bitfinex","SOLUSD",1767758602965,18.65486939,139.35,139.29,0.6579734]
["bitfinex","SOLUSD",1767758603168,18.65486939,139.35,139.23,76.08]
["bitfinex","SOLUSD",1767758603169,12.48684652,139.34,139.32,0.6579734]
["bitfinex","SOLUSD",1767758603345,7.60610749,139.35,139.32,0.6579734]
["bitfinex","SOLUSD",1767758603550,5.31069372,139.34,139.32,0.6579734]
["bitfinex","SOLUSD",1767758603854,7.17585772,139.36,139.33,0.6579734]
["bitfinex","SOLUSD",1767758604050,5.311289,139.35,139.33,0.6579734]
["bitfinex","SOLUSD",1767758604370,2.88793869,139.34,139.32,2.9598182]
["bitfinex","SOLUSD",1767758604665,7.27485772,139.36,139.32,2.9598182]
["bitfinex","SOLUSD",1767758604866,7.27485772,139.36,139.33,2.3018448]
["bitfinex","SOLUSD",1767758605052,7.27485772,139.36,139.32,2.9598182]
["bitfinex","SOLUSD",1767758606168,7.6047643,139.38,139.34,2.9598182]
["bitfinex","SOLUSD",1767758607461,7.60395572,139.39,139.36,0.6579734]
["bitfinex","SOLUSD",1767758607771,7.60395572,139.39,139.36,0.5979734]
["bitfinex","SOLUSD",1767758607971,7.60395572,139.39,139.35,2.3018448]
["bitfinex","SOLUSD",1767758608845,7.86339635,139.4,139.36,2.3018448]
["bitfinex","SOLUSD",1767758609651,7.86339635,139.4,139.36,2.9598182]
["bitfinex","SOLUSD",1767758609859,0.2,139.4,139.37,2.9598182]
["bitfinex","SOLUSD",1767758610377,7.17268412,139.42,139.4,0.6579734]
["bitfinex","SOLUSD",1767758610552,0.2,139.43,139.4,0.6306583]
["bitfinex","SOLUSD",1767758610754,0.2,139.43,139.4,0.53797344]
["bitfinex","SOLUSD",1767758610949,0.91372123,139.43,139.4,0.53797344]
["bitfinex","SOLUSD",1767758611149,0.2,139.43,139.4,2.83981824]
["bitfinex","SOLUSD",1767758611367,0.2,139.43,139.4,0.53797344]
["bitfinex","SOLUSD",1767758614672,0.2,139.44,139.42,0.71152249]
["bitfinex","SOLUSD",1767758614877,0.2,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758615271,0.58283386,139.45,139.41,3.01336729]
["bitfinex","SOLUSD",1767758615956,0.58283386,139.45,139.41,10.18635841]
["bitfinex","SOLUSD",1767758616654,0.58283386,139.45,139.41,7.88451361]
["bitfinex","SOLUSD",1767758616854,0.58283386,139.45,139.41,10.18635841]
["bitfinex","SOLUSD",1767758617553,0.58283386,139.45,139.42,0.71152249]
["bitfinex","SOLUSD",1767758618665,0.58283386,139.45,139.42,3.01336729]
["bitfinex","SOLUSD",1767758620186,0.58283386,139.45,139.42,0.71152249]
["bitfinex","SOLUSD",1767758620358,7.37058122,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758621173,9.67242602,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758622459,10.95925467,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758623783,0.2,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758624361,0.2,139.46,139.44,0.71152249]
["bitfinex","SOLUSD",1767758625293,0.2,139.46,139.44,0.65152249]
["bitfinex","SOLUSD",1767758627060,0.92017087,139.46,139.42,10.76112741]
["bitfinex","SOLUSD",1767758627265,0.2,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758627481,0.2,139.47,139.45,0.71152249]
["bitfinex","SOLUSD",1767758627678,0.2,139.47,139.45,0.65152249]
["bitfinex","SOLUSD",1767758628363,0.2,139.47,139.45,3.58867345]
["bitfinex","SOLUSD",1767758628560,0.2,139.47,139.44,10.76006907]
["bitfinex","SOLUSD",1767758629582,0.2,139.47,139.45,0.71152249]
["bitfinex","SOLUSD",1767758630977,0.72095811,139.46,139.44,3.58867345]
["bitfinex","SOLUSD",1767758631171,0.72095811,139.46,139.43,7.17193222]
["bitfinex","SOLUSD",1767758631370,0.2,139.47,139.43,10.76060567]
["bitfinex","SOLUSD",1767758632583,0.92095811,139.47,139.43,7.17193222]
["bitfinex","SOLUSD",1767758632783,0.72095811,139.46,139.42,10.76102677]
["bitfinex","SOLUSD",1767758632988,0.72095811,139.46,139.42,11.47254926]
["bitfinex","SOLUSD",1767758633186,0.72095811,139.43,139.39,4.30019594]
["bitfinex","SOLUSD",1767758633502,0.72095811,139.43,139.39,0.71152249]
["bitfinex","SOLUSD",1767758634270,0.72095811,139.44,139.4,11.47359457]
["bitfinex","SOLUSD",1767758634472,8.09116896,139.47,139.42,0.71152249]
["bitfinex","SOLUSD",1767758634665,0.72095811,139.46,139.42,4.30019594]
["bitfinex","SOLUSD",1767758634896,0.72095811,139.46,139.43,0.71152249]
["bitfinex","SOLUSD",1767758635389,0.2,139.47,139.44,0.71152249]
["bitfinex","SOLUSD",1767758636864,0.2,139.47,139.44,7.8829901]
["bitfinex","SOLUSD",1767758637071,0.2,139.47,139.45,0.71152249]
["bitfinex","SOLUSD",1767758637992,0.2,139.47,139.46,0.71152249]
["bitfinex","SOLUSD",1767758639372,0.2,139.47,139.45,0.71985666]
["bitfinex","SOLUSD",1767758640690,0.2,139.47,139.46,0.71985666]
["bitfinex","SOLUSD",1767758640890,0.91323082,139.49,139.45,7.17101876]
["bitfinex","SOLUSD",1767758641071,0.91323082,139.49,139.45,11.47954887]
["bitfinex","SOLUSD",1767758642787,0.91323082,139.49,139.46,3.58867345]
["bitfinex","SOLUSD",1767758643086,0.2,139.49,139.47,4.26479066]
["bitfinex","SOLUSD",1767758643394,0.2,139.49,139.47,0.67611721]
["bitfinex","SOLUSD",1767758644089,0.70510176,139.48,139.44,4.26479066]
["bitfinex","SOLUSD",1767758644295,0.56444385,139.48,139.44,7.84742801]
["bitfinex","SOLUSD",1767758645079,0.56444385,139.48,139.44,11.43610146]
["bitfinex","SOLUSD",1767758645278,10.95772903,139.49,139.45,0.67611721]
["bitfinex","SOLUSD",1767758645693,3.58867345,139.48,139.45,0.67611721]
["bitfinex","SOLUSD",1767758645896,3.58867345,139.48,139.44,7.1713108]
["bitfinex","SOLUSD",1767758646393,0.70510176,139.46,139.43,0.67611721]
["bitfinex","SOLUSD",1767758646588,0.70510176,139.46,139.43,7.84807877]
["bitfinex","SOLUSD",1767758646776,0.70510176,139.46,139.42,11.43712333]
["bitfinex","SOLUSD",1767758646977,0.70510176,139.46,139.42,7.84844988]
["bitfinex","SOLUSD",1767758647692,0.70510176,139.45,139.41,20.25285344]
["bitfinex","SOLUSD",1767758647875,0.67510177,139.45,139.41,20.92897065]
["bitfinex","SOLUSD",1767758648904,0.67510177,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758650875,10.75918946,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758651076,11.46429122,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758651400,4.29377521,139.44,139.4,7.84955874]
["bitfinex","SOLUSD",1767758652186,3.58867345,139.44,139.41,0.67611721]
["bitfinex","SOLUSD",1767758652386,0.70510176,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758652585,0.70510176,139.44,139.4,11.43816692]
["bitfinex","SOLUSD",1767758656288,0.70510176,139.43,139.4,7.84949347]
["bitfinex","SOLUSD",1767758658016,11.4648058,139.45,139.41,0.67611721]
["bitfinex","SOLUSD",1767758659790,4.29377521,139.45,139.41,7.84908471]
["bitfinex","SOLUSD",1767758659996,0.70510176,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758661303,7.87621973,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758661710,0.70510176,139.48,139.42,0.67611721]
["bitfinex","SOLUSD",1767758661896,6.01176495,139.47,139.43,4.26479066]
["bitfinex","SOLUSD",1767758662101,7.87514449,139.47,139.43,0.67611721]
["bitfinex","SOLUSD",1767758662408,4.29377521,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758663310,4.29377521,139.45,139.41,0.67611721]
["bitfinex","SOLUSD",1767758663530,0.70510176,139.43,139.4,7.17349497]
["bitfinex","SOLUSD",1767758664011,0.70510176,139.43,139.39,7.85001666]
["bitfinex","SOLUSD",1767758664210,0.70510176,139.43,139.39,11.43869011]
["bitfinex","SOLUSD",1767758668014,0.70510176,139.43,139.4,3.58867345]
["bitfinex","SOLUSD",1767758668200,0.70510176,139.44,139.41,4.26479066]
["bitfinex","SOLUSD",1767758668400,0.70510176,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758668616,0.70510176,139.45,139.41,4.26479066]
["bitfinex","SOLUSD",1767758668917,0.70510176,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758669617,10.75939186,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758669618,7.87582017,139.46,139.42,7.84868672]
["bitfinex","SOLUSD",1767758669914,7.87582017,139.46,139.42,0.67611721]
["bitfinex","SOLUSD",1767758670315,0.70510176,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758670905,7.87617465,139.45,139.42,0.67611721]
["bitfinex","SOLUSD",1767758671698,11.4648481,139.45,139.4,7.17341201]
["bitfinex","SOLUSD",1767758671909,11.4648481,139.45,139.41,0.70790819]
["bitfinex","SOLUSD",1767758675905,0.72039133,139.43,139.39,11.47047422]
["bitfinex","SOLUSD",1767758676514,3.58867345,139.44,139.4,0.70790819]
["bitfinex","SOLUSD",1767758676700,4.30906478,139.44,139.4,0.70790819]
["bitfinex","SOLUSD",1767758676895,11.48080591,139.44,139.41,0.70790819]
["bitfinex","SOLUSD",1767758677302,7.89114899,139.46,139.42,0.70790819]
["bitfinex","SOLUSD",1767758677615,11.47982244,139.46,139.42,0.70790819]
["bitfinex","SOLUSD",1767758678119,0.72039133,139.44,139.41,0.70790819]
["bitfinex","SOLUSD",1767758678495,4.30906478,139.45,139.41,0.70790819]
["bitfinex","SOLUSD",1767758678899,7.17154331,139.44,139.41,0.70790819]
["bitfinex","SOLUSD",1767758679099,7.89193464,139.44,139.41,0.70790819]
["bitfinex","SOLUSD",1767758682626,7.89066757,139.47,139.43,4.29658164]
["bitfinex","SOLUSD",1767758683023,0.72039133,139.46,139.43,0.70790819]
["bitfinex","SOLUSD",1767758683716,7.88999108,139.48,139.44,0.70790819]
["bitfinex","SOLUSD",1767758684012,0.72039133,139.48,139.45,0.70790819]
["bitfinex","SOLUSD",1767758684216,10.9579428,139.49,139.45,0.70790819]
["bitfinex","SOLUSD",1767758684217,8.08966068,139.49,139.45,4.29658164]
["bitfinex","SOLUSD",1767758684618,8.08966068,139.49,139.45,3.00348649]
["bitfinex","SOLUSD",1767758684815,0.2,139.49,139.47,3.00348649]
["bitfinex","SOLUSD",1767758685010,0.2,139.49,139.44,2.2955783]
["bitfinex","SOLUSD",1767758685212,0.2,139.49,139.48,2.2955783]
["bitfinex","SOLUSD",1767758686333,0.2,139.49,139.47,2.2955783]
["bitfinex","SOLUSD",1767758687032,0.2,139.49,139.48,0.70790819]
["bitfinex","SOLUSD",1767758687218,0.2,139.49,139.48,3.00348649]
["bitfinex","SOLUSD",1767758687803,0.2,139.5,139.48,3.00348649]
["bitfinex","SOLUSD",1767758688923,0.2,139.51,139.49,3.00348649]
["bitfinex","SOLUSD",1767758689226,0.2,139.51,139.49,2.94348649]
["bitfinex","SOLUSD",1767758693514,0.92039133,139.51,139.49,2.2955783]
["bitfinex","SOLUSD",1767758694045,0.92039133,139.51,139.48,7.16914777]
["bitfinex","SOLUSD",1767758694230,0.92039133,139.51,139.49,2.2955783]
["bitfinex","SOLUSD",1767758694736,0.92039133,139.51,139.48,9.46472607]
["bitfinex","SOLUSD",1767758695122,0.2,139.51,139.49,0.70790819]
["bitfinex","SOLUSD",1767758697123,0.92039133,139.51,139.48,0.70790819]
["bitfinex","SOLUSD",1767758697332,0.92039133,139.51,139.47,7.16979993]
["bitfinex","SOLUSD",1767758697333,0.92039133,139.51,139.47,7.87770812]
["bitfinex","SOLUSD",1767758697525,0.72039133,139.5,139.46,66.00348649]
["bitfinex","SOLUSD",1767758697830,0.72039133,139.49,139.45,3.00348649]
["bitfinex","SOLUSD",1767758698627,7.87998146,139.5,139.46,0.70510087]
["bitfinex","SOLUSD",1767758698845,7.87998146,139.5,139.46,3.00067917]
["bitfinex","SOLUSD",1767758699437,7.87998146,139.5,139.46,0.70510087]
["bitfinex","SOLUSD",1767758699633,7.87998146,139.5,139.46,3.00067917]
["bitfinex","SOLUSD",1767758700547,8.07940695,139.51,139.47,3.00067917]
["bitfinex","SOLUSD",1767758700951,0.71128378,139.5,139.47,3.00067917]
["bitfinex","SOLUSD",1767758701252,0.2,139.51,139.48,3.00067917]
["bitfinex","SOLUSD",1767758701844,0.90917688,139.51,139.48,3.00067917]
["bitfinex","SOLUSD",1767758702030,0.90917688,139.51,139.5,2.2955783]
["bitfinex","SOLUSD",1767758702231,0.90917688,139.51,139.48,7.87450377]
["bitfinex","SOLUSD",1767758702445,0.2,139.52,139.5,2.2955783]
["bitfinex","SOLUSD",1767758703036,0.2,139.52,139.5,2.96479228]
["bitfinex","SOLUSD",1767758703239,2.4955783,139.52,139.48,0.66921398]
["bitfinex","SOLUSD",1767758703648,2.2955783,139.51,139.47,0.66921398]
["bitfinex","SOLUSD",1767758703949,2.2955783,139.48,139.43,7.17179107]
["bitfinex","SOLUSD",1767758704257,2.2955783,139.47,139.44,0.66921398]
["bitfinex","SOLUSD",1767758704935,3.00380802,139.47,139.43,7.17179107]
["bitfinex","SOLUSD",1767758705136,0.61539854,139.46,139.43,7.17179107]
["bitfinex","SOLUSD",1767758705835,0.70730141,139.45,139.41,2.96479228]
["bitfinex","SOLUSD",1767758706152,3.00287971,139.45,139.4,15.3755783]
["bitfinex","SOLUSD",1767758706358,0.70730141,139.45,139.41,10.13761108]
["bitfinex","SOLUSD",1767758706558,0.70730141,139.45,139.42,7.17247848]
["bitfinex","SOLUSD",1767758706735,0.70730141,139.45,139.41,10.13767723]
["bitfinex","SOLUSD",1767758707052,2.2955783,139.45,139.41,7.84226869]
["bitfinex","SOLUSD",1767758707432,10.17566862,139.46,139.41,7.84226869]
["bitfinex","SOLUSD",1767758707629,10.17566862,139.46,139.42,0.66921398]
["bitfinex","SOLUSD",1767758708054,0.70917688,139.48,139.43,0.66921398]
["bitfinex","SOLUSD",1767758708350,2.2955783,139.47,139.43,0.66921398]
["bitfinex","SOLUSD",1767758708854,3.00475518,139.48,139.43,2.96479228]
["bitfinex","SOLUSD",1767758709055,10.17444608,139.48,139.44,0.66921398]
["bitfinex","SOLUSD",1767758709952,9.46475057,139.49,139.45,0.66921398]
["bitfinex","SOLUSD",1767758710553,10.07921142,139.49,139.45,0.66921398]
["bitfinex","SOLUSD",1767758711050,9.46423779,139.5,139.46,0.66921398]
["bitfinex","SOLUSD",1767758711257,10.07869864,139.5,139.46,0.66921398]
["bitfinex","SOLUSD",1767758711751,0.61539854,139.48,139.44,2.96479228]
["bitfinex","SOLUSD",1767758711958,2.2955783,139.47,139.44,0.66921398]
["bitfinex","SOLUSD",1767758712537,2.91097684,139.48,139.44,0.66921398]
["bitfinex","SOLUSD",1767758712754,25.79898332,139.5,139.45,0.66921398]
["bitfinex","SOLUSD",1767758713056,2.91003915,139.49,139.45,0.66921398]
["bitfinex","SOLUSD",1767758713635,7.87713544,139.51,139.47,0.66921398]
["bitfinex","SOLUSD",1767758713851,2.91003915,139.5,139.45,10.13550292]
["bitfinex","SOLUSD",1767758714045,3.00380802,139.49,139.45,0.66921398]
["bitfinex","SOLUSD",1767758714752,2.2955783,139.48,139.45,0.66921398]
["bitfinex","SOLUSD",1767758715641,3.00380802,139.49,139.46,0.66921398]
["bitfinex","SOLUSD",1767758715956,10.17285835,139.51,139.47,0.66921398]
["bitfinex","SOLUSD",1767758716753,0.2,139.52,139.48,0.66921398]
["bitfinex","SOLUSD",1767758716754,9.66318938,139.52,139.48,0.66921398]
["bitfinex","SOLUSD",1767758717356,7.36761108,139.52,139.48,0.66921398]
["bitfinex","SOLUSD",1767758717547,10.27765023,139.52,139.48,0.66921398]
["bitfinex","SOLUSD",1767758719942,0.2,139.52,139.49,0.66921398]
["bitfinex","SOLUSD",1767758720855,0.2,139.52,139.49,2.96479228]
["bitfinex","SOLUSD",1767758721066,0.2,139.52,139.49,10.13367471]
["bitfinex","SOLUSD",1767758721252,0.2,139.52,139.5,2.96479228]
["bitfinex","SOLUSD",1767758721756,0.61539854,139.51,139.49,2.2955783]
["bitfinex","SOLUSD",1767758723768,0.61539854,139.51,139.48,2.2955783]
["bitfinex","SOLUSD",1767758725466,0.90917688,139.52,139.49,2.2955783]
["bitfinex","SOLUSD",1767758725668,0.90917688,139.52,139.49,9.46444207]
["bitfinex","SOLUSD",1767758725861,0.2,139.52,139.49,10.13365605]
["bitfinex","SOLUSD",1767758726059,0.2,139.52,139.49,2.96479228]
["bitfinex","SOLUSD",1767758726360,0.90822972,139.52,139.49,2.2955783]
["bitfinex","SOLUSD",1767758729377,0.90822972,139.52,139.5,2.2955783]
["bitfinex","SOLUSD",1767758729672,0.90822972,139.52,139.49,10.13367383]
["bitfinex","SOLUSD",1767758730274,0.90822972,139.52,139.49,2.96479228]
["bitfinex","SOLUSD",1767758730577,0.2,139.52,139.49,0.66921398]
["bitfinex","SOLUSD",1767758731103,3.00287971,139.5,139.45,7.17090837]
["bitfinex","SOLUSD",1767758731278,2.2955783,139.49,139.46,0.66921398]
["bitfinex","SOLUSD",1767758731575,2.91189587,139.49,139.46,0.66921398]
["bitfinex","SOLUSD",1767758731779,2.2955783,139.49,139.46,0.66921398]
["bitfinex","SOLUSD",1767758732165,2.97000984,139.5,139.46,7.83959725]
["bitfinex","SOLUSD",1767758732372,10.33769566,139.52,139.48,0.68669061]
["bitfinex","SOLUSD",1767758733471,10.11271395,139.51,139.47,0.68669061]
["bitfinex","SOLUSD",1767758733861,2.96975411,139.5,139.47,0.68669061]
["bitfinex","SOLUSD",1767758734064,2.96975411,139.5,139.46,0.68669061]
["bitfinex","SOLUSD",1767758734572,2.94469021,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758736083,10.13890814,139.5,139.46,0.68669061]
["bitfinex","SOLUSD",1767758736287,7.16811957,139.51,139.48,0.68669061]
["bitfinex","SOLUSD",1767758736473,9.46369787,139.51,139.48,0.68669061]
["bitfinex","SOLUSD",1767758736782,2.96975411,139.5,139.46,0.68669061]
["bitfinex","SOLUSD",1767758737372,2.94469021,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758737572,0.64911191,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758737769,2.94469021,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758739087,10.11368455,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758743396,7.81810625,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758743604,10.11368455,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758746476,11.40527256,139.49,139.46,0.68669061]
["bitfinex","SOLUSD",1767758747492,11.40527256,139.49,139.44,10.75848486]
["bitfinex","SOLUSD",1767758747796,0.64936004,139.47,139.44,7.85800916]
["bitfinex","SOLUSD",1767758748600,4.26159785,139.48,139.44,7.85800916]
["bitfinex","SOLUSD",1767758749098,0.67443154,139.48,139.45,0.68669061]
["bitfinex","SOLUSD",1767758750206,11.40501939,139.49,139.45,0.68669061]
["bitfinex","SOLUSD",1767758751714,0.67417581,139.48,139.44,7.17131855]
["bitfinex","SOLUSD",1767758752287,0.67417581,139.48,139.43,24.50571013]
["bitfinex","SOLUSD",1767758752288,0.64911191,139.47,139.43,24.50571013]
["bitfinex","SOLUSD",1767758753015,0.67392517,139.46,139.43,13.06]
["bitfinex","SOLUSD",1767758753193,0.61936005,139.45,139.43,13.06]
["bitfinex","SOLUSD",1767758753518,3.58716631,139.47,139.43,13.06]
["bitfinex","SOLUSD",1767758753684,17.92243171,139.49,139.42,11.44622977]
["bitfinex","SOLUSD",1767758753884,3.58716631,139.47,139.42,11.44622977]
["bitfinex","SOLUSD",1767758755112,0.67443154,139.46,139.42,11.44622977]
["bitfinex","SOLUSD",1767758755416,0.67443154,139.46,139.43,0.68669061]
["bitfinex","SOLUSD",1767758755714,0.61915875,139.47,139.43,4.27385692]
["bitfinex","SOLUSD",1767758756912,0.61915875,139.47,139.43,11.44545765]
["bitfinex","SOLUSD",1767758758311,10.75714996,139.48,139.45,0.68669061]
["bitfinex","SOLUSD",1767758758511,11.43080571,139.49,139.45,0.68669061]
["bitfinex","SOLUSD",1767758758900,0.61915875,139.48,139.44,11.41993759]
["bitfinex","SOLUSD",1767758759301,0.61915875,139.48,139.45,4.24850501]
["bitfinex","SOLUSD",1767758760318,0.67834282,139.49,139.45,11.41917219]
["bitfinex","SOLUSD",1767758760620,0.67834282,139.5,139.47,4.24850501]
["bitfinex","SOLUSD",1767758761526,10.95488038,139.52,139.49,4.29436495]
["bitfinex","SOLUSD",1767758761527,0.2,139.52,139.49,4.29436495]
["bitfinex","SOLUSD",1767758761711,0.2,139.52,139.5,3.52719942]
["bitfinex","SOLUSD",1767758762326,0.78835054,139.52,139.49,4.29436495]
["bitfinex","SOLUSD",1767758762522,0.78835054,139.52,139.49,3.58716631]
["bitfinex","SOLUSD",1767758763020,0.70437894,139.51,139.47,11.4642456]
["bitfinex","SOLUSD",1767758763828,10.9546174,139.52,139.48,0.70719864]
["bitfinex","SOLUSD",1767758765429,3.78716631,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758765628,10.9546806,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758766220,7.36751429,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758767208,0.2,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758767835,0.70437894,139.51,139.48,10.75650927]
["bitfinex","SOLUSD",1767758768432,0.70437894,139.51,139.48,11.46370791]
["bitfinex","SOLUSD",1767758768947,0.70437894,139.51,139.48,7.8765416]
["bitfinex","SOLUSD",1767758769122,0.70437894,139.51,139.49,3.58716631]
["bitfinex","SOLUSD",1767758770829,0.2,139.52,139.5,0.70719864]
["bitfinex","SOLUSD",1767758771034,0.2,139.52,139.5,0.64917442]
["bitfinex","SOLUSD",1767758771238,0.2,139.52,139.49,3.58716631]
["bitfinex","SOLUSD",1767758771534,0.2,139.52,139.49,7.16880038]
["bitfinex","SOLUSD",1767758771706,0.2,139.52,139.48,7.16927768]
["bitfinex","SOLUSD",1767758771707,0.84638611,139.52,139.48,7.16927768]
["bitfinex","SOLUSD",1767758772926,8.01383823,139.52,139.48,7.87647632]
["bitfinex","SOLUSD",1767758773246,0.64696593,139.5,139.47,0.70719864]
["bitfinex","SOLUSD",1767758773440,3.58716631,139.49,139.47,0.70719864]
["bitfinex","SOLUSD",1767758773812,4.23413224,139.5,139.47,0.70719864]
["bitfinex","SOLUSD",1767758774014,0.70379368,139.49,139.45,3.58716631]
["bitfinex","SOLUSD",1767758774310,0.70379368,139.49,139.46,7.17022452]
["bitfinex","SOLUSD",1767758775529,11.46088284,139.51,139.47,0.70719864]
["bitfinex","SOLUSD",1767758775912,0.64579452,139.5,139.47,0.70719864]
["bitfinex","SOLUSD",1767758776135,0.64579452,139.5,139.46,11.46458947]
["bitfinex","SOLUSD",1767758777334,0.64579452,139.5,139.47,3.58716631]
["bitfinex","SOLUSD",1767758777524,0.64579452,139.5,139.46,7.87742316]
["bitfinex","SOLUSD",1767758778238,0.70555094,139.51,139.48,4.29436495]
["bitfinex","SOLUSD",1767758779338,0.2,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758779715,10.95474914,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758781842,3.78716631,139.52,139.49,0.70719864]
["bitfinex","SOLUSD",1767758782042,0.2,139.52,139.5,0.70719864]
["bitfinex","SOLUSD",1767758783044,11.6598521,139.52,139.48,0.70719864]
["bitfinex","SOLUSD",1767758784123,0.64638611,139.51,139.48,0.70719864]
["bitfinex","SOLUSD",1767758785738,7.81441508,139.51,139.48,0.70719864]
["bitfinex","SOLUSD",1767758786423,7.81441508,139.51,139.47,4.29436495]
["bitfinex","SOLUSD",1767758786625,0.7043677,139.5,139.46,24.52462212]
["bitfinex","SOLUSD",1767758787644,0.7043677,139.5,139.47,3.58716631]
["bitfinex","SOLUSD",1767758788142,7.36758857,139.52,139.48,3.58716631]
["bitfinex","SOLUSD",1767758788349,0.64579452,139.51,139.48,3.58716631]
["bitfinex","SOLUSD",1767758788726,7.36758857,139.52,139.49,3.58716631]
["bitfinex","SOLUSD",1767758788727,0.90555094,139.52,139.49,3.58716631]
["bitfinex","SOLUSD",1767758791756,0.64579452,139.51,139.47,11.43562714]
["bitfinex","SOLUSD",1767758791958,10.95466858,139.52,139.48,0.67866827]
["bitfinex","SOLUSD",1767758792144,10.95466858,139.52,139.47,7.16979256]
["bitfinex","SOLUSD",1767758792145,4.23622149,139.5,139.47,0.67866827]
["bitfinex","SOLUSD",1767758792452,11.65746874,139.52,139.48,0.67866827]
["bitfinex","SOLUSD",1767758793064,3.58716631,139.51,139.48,0.67866827]
["bitfinex","SOLUSD",1767758793425,4.2356841,139.51,139.47,0.67866827]
["bitfinex","SOLUSD",1767758793659,3.58716631,139.5,139.47,0.67866827]
["bitfinex","SOLUSD",1767758793835,10.75599007,139.5,139.47,0.67866827]
["bitfinex","SOLUSD",1767758794954,4.28889163,139.48,139.45,0.67866827]
["bitfinex","SOLUSD",1767758795345,4.28996647,139.49,139.45,0.67866827]
["bitfinex","SOLUSD",1767758797847,4.28996647,139.49,139.45,11.43680944]
["bitfinex","SOLUSD",1767758798042,11.45895758,139.49,139.45,11.43680944]
["bitfinex","SOLUSD",1767758799458,11.45895758,139.49,139.46,0.67866827]
["bitfinex","SOLUSD",1767758800265,7.8175089,139.49,139.46,4.26583458]
["bitfinex","SOLUSD",1767758800469,7.8175089,139.49,139.46,3.58716631]
["bitfinex","SOLUSD",1767758801382,7.8175089,139.49,139.45,7.84964313]
["bitfinex","SOLUSD",1767758801672,7.8175089,139.49,139.46,3.58716631]
["bitfinex","SOLUSD",1767758804766,7.8175089,139.49,139.45,4.26583458]
["bitfinex","SOLUSD",1767758804767,0.70225734,139.48,139.45,4.26583458]
["bitfinex","SOLUSD",1767758804950,0.67225735,139.48,139.45,3.58716631]
["bitfinex","SOLUSD",1767758805157,0.67225735,139.48,139.45,10.75817372]
["bitfinex","SOLUSD",1767758805473,0.67225735,139.48,139.45,7.17100741]
["bitfinex","SOLUSD",1767758805770,0.67225735,139.48,139.45,7.84967568]
["bitfinex","SOLUSD",1767758805966,10.75622014,139.49,139.46,0.67866827]
["bitfinex","SOLUSD",1767758806467,10.75562509,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758806785,9.46420127,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758807074,10.16700143,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758807572,7.87125894,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758807753,10.16700143,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758808674,0.6188178,139.49,139.45,10.14541817]
["bitfinex","SOLUSD",1767758808969,0.6188178,139.49,139.46,7.8491229]
["bitfinex","SOLUSD",1767758809363,0.70280016,139.5,139.47,2.29574249]
["bitfinex","SOLUSD",1767758809568,0.70280016,139.5,139.46,7.8491229]
["bitfinex","SOLUSD",1767758809772,0.70280016,139.5,139.47,2.29574249]
["bitfinex","SOLUSD",1767758810177,0.70280016,139.5,139.47,2.97441076]
["bitfinex","SOLUSD",1767758810871,0.67280017,139.5,139.47,7.84858141]
["bitfinex","SOLUSD",1767758811079,0.67280017,139.5,139.47,10.1443239]
["bitfinex","SOLUSD",1767758811267,7.36767592,139.52,139.47,10.1443239]
["bitfinex","SOLUSD",1767758811474,9.66341841,139.52,139.47,10.1443239]
["bitfinex","SOLUSD",1767758812858,0.70280016,139.51,139.47,10.1443239]
["bitfinex","SOLUSD",1767758813178,0.58911781,139.5,139.47,2.97441076]
["bitfinex","SOLUSD",1767758814180,7.16800486,139.51,139.48,0.67866827]
["bitfinex","SOLUSD",1767758814689,0.59024326,139.49,139.45,0.67866827]
["bitfinex","SOLUSD",1767758814983,0.59024326,139.49,139.45,7.17071888]
["bitfinex","SOLUSD",1767758814984,0.67054915,139.48,139.45,7.17071888]
["bitfinex","SOLUSD",1767758815186,0.67054915,139.48,139.45,7.84938715]
["bitfinex","SOLUSD",1767758815570,0.64054916,139.48,139.45,7.84938715]
["bitfinex","SOLUSD",1767758816588,9.46468956,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758817661,10.16748972,139.5,139.46,0.67866827]
["bitfinex","SOLUSD",1767758818385,10.16748972,139.5,139.46,2.97441076]
["bitfinex","SOLUSD",1767758818590,10.16748972,139.5,139.47,0.67866827]
["bitfinex","SOLUSD",1767758820967,10.16748972,139.5,139.45,2.97441076]
["bitfinex","SOLUSD",1767758820968,7.69876422,139.49,139.45,2.97441076]
["bitfinex","SOLUSD",1767758821758,7.16904639,139.49,139.46,0.69160522]
["bitfinex","SOLUSD",1767758823073,9.46478888,139.49,139.46,0.69160522]
["bitfinex","SOLUSD",1767758823278,10.03158763,139.49,139.45,10.15835256]
["bitfinex","SOLUSD",1767758823469,0.66435923,139.48,139.45,10.15835256]
["bitfinex","SOLUSD",1767758824191,9.46478888,139.49,139.46,0.69160522]
["bitfinex","SOLUSD",1767758824690,7.16904639,139.49,139.46,0.69160522]
["bitfinex","SOLUSD",1767758826275,2.96108718,139.48,139.44,0.69160522]
["bitfinex","SOLUSD",1767758827090,2.29574249,139.46,139.44,0.69160522]
["bitfinex","SOLUSD",1767758827286,2.29574249,139.46,139.43,0.69160522]
["bitfinex","SOLUSD",1767758828194,0.56873054,139.43,139.4,0.69160522]
["bitfinex","SOLUSD",1767758828391,2.95818924,139.42,139.38,0.69160522]
["bitfinex","SOLUSD",1767758830904,2.29574249,139.41,139.38,0.69160522]
["bitfinex","SOLUSD",1767758831502,10.13083456,139.42,139.38,7.86621714]
["bitfinex","SOLUSD",1767758831809,10.10083457,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758833604,2.92818925,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758833792,0.60244677,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758833982,2.89818926,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758834306,0.60244677,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758834908,7.77502511,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758835086,10.0707676,139.42,139.39,0.69160522]
["bitfinex","SOLUSD",1767758836293,2.96108718,139.44,139.4,0.69160522]
["bitfinex","SOLUSD",1767758837410,0.66534469,139.45,139.41,0.69160522]
["bitfinex","SOLUSD",1767758837610,16.04108718,139.46,139.42,0.69160522]
["bitfinex","SOLUSD",1767758838188,23.21182891,139.46,139.42,0.69160522]
["bitfinex","SOLUSD",1767758838508,2.29574249,139.45,139.42,0.69160522]
["bitfinex","SOLUSD",1767758839694,2.29574249,139.43,139.4,0.69160522]
["bitfinex","SOLUSD",1767758839898,2.29574249,139.42,139.4,0.69160522]
["bitfinex","SOLUSD",1767758840297,2.29574249,139.43,139.4,0.69160522]
["bitfinex","SOLUSD",1767758841584,10.13239422,139.45,139.42,0.69160522]
["bitfinex","SOLUSD",1767758844198,7.83665173,139.45,139.42,0.69160522]
["bitfinex","SOLUSD",1767758844396,10.13239422,139.45,139.42,0.69160522]
["bitfinex","SOLUSD",1767758845805,7.6779136,139.46,139.42,0.69160522]
["bitfinex","SOLUSD",1767758845986,10.13002257,139.46,139.4,7.17335608]
["bitfinex","SOLUSD",1767758846193,2.80470491,139.45,139.41,2.98734771]
["bitfinex","SOLUSD",1767758846509,2.9579597,139.44,139.41,0.69160522]
["bitfinex","SOLUSD",1767758846902,2.29574249,139.43,139.4,0.69160522]
["bitfinex","SOLUSD",1767758848507,2.29574249,139.44,139.41,0.69160522]
["bitfinex","SOLUSD",1767758848715,2.96108718,139.45,139.41,0.69160522]
["bitfinex","SOLUSD",1767758849410,2.96108718,139.45,139.41,2.98734771]
["bitfinex","SOLUSD",1767758849817,2.96108718,139.45,139.41,0.69160522]
["bitfinex","SOLUSD",1767758849818,10.13229226,139.45,139.41,0.69160522]
["bitfinex","SOLUSD",1767758850028,9.97474211,139.44,139.41,0.69160522]
["bitfinex","SOLUSD",1767758850226,7.67899962,139.44,139.41,0.69160522]
["bitfinex","SOLUSD",1767758850404,7.8365901,139.45,139.41,0.69160522]
["bitfinex","SOLUSD",1767758850722,10.13233259,139.45,139.41,2.98734771]
["bitfinex","SOLUSD",1767758851504,10.13233259,139.45,139.36,0.69160522]
["bitfinex","SOLUSD",1767758851505,0.50896242,139.41,139.36,0.69160522]
["bitfinex","SOLUSD",1767758851802,0.65746363,139.4,139.36,0.69160522]
["bitfinex","SOLUSD",1767758852022,9.46985828,139.39,139.36,0.69160522]
["bitfinex","SOLUSD",1767758852700,0.51520101,139.38,139.34,10.19097219]
["bitfinex","SOLUSD",1767758853104,2.29574249,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758853312,9.98505929,139.39,139.35,0.71883641]
["bitfinex","SOLUSD",1767758853733,7.83068589,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758854324,9.47038737,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758854506,9.47038737,139.38,139.33,0.81883641]
["bitfinex","SOLUSD",1767758854507,2.8123519,139.37,139.33,0.81883641]
["bitfinex","SOLUSD",1767758854701,0.65464669,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767758855126,0.51798978,139.37,139.34,0.71883641]
["bitfinex","SOLUSD",1767758855339,7.17464488,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758855722,7.68984589,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758856028,9.98558838,139.38,139.35,0.71883641]
["bitfinex","SOLUSD",1767758856821,2.9517835,139.37,139.33,0.81883641]
["bitfinex","SOLUSD",1767758857832,10.12719328,139.37,139.33,0.81883641]
["bitfinex","SOLUSD",1767758859331,2.29574249,139.36,139.33,0.81883641]
["bitfinex","SOLUSD",1767758862134,2.8123519,139.36,139.33,0.81883641]
["bitfinex","SOLUSD",1767758862340,0.65464669,139.35,139.33,0.1]
["bitfinex","SOLUSD",1767758862629,2.29574249,139.36,139.33,0.81883641]
["bitfinex","SOLUSD",1767758863331,0.51520101,139.36,139.33,2.39574249]
["bitfinex","SOLUSD",1767758863732,0.51520101,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767758863926,0.51520101,139.36,139.33,2.39574249]
["bitfinex","SOLUSD",1767758864728,0.51520101,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767758866134,0.51520101,139.36,139.32,10.29213704]
["bitfinex","SOLUSD",1767758866135,2.8123519,139.34,139.32,0.1]
["bitfinex","SOLUSD",1767758866336,7.1757666,139.36,139.3,0.81883641]
["bitfinex","SOLUSD",1767758866337,2.29574249,139.33,139.3,0.1]
["bitfinex","SOLUSD",1767758866536,9.47299604,139.33,139.28,10.29415523]
["bitfinex","SOLUSD",1767758866738,9.47299604,139.33,139.28,7.99856272]
["bitfinex","SOLUSD",1767758866927,0.65746363,139.32,139.28,10.29430521]
["bitfinex","SOLUSD",1767758867122,0.62746364,139.32,139.28,10.29430521]
["bitfinex","SOLUSD",1767758867322,9.47299604,139.33,139.3,0.71883641]
["bitfinex","SOLUSD",1767758868643,10.77283584,139.33,139.3,0.71883641]
["bitfinex","SOLUSD",1767758869728,3.59558229,139.32,139.29,0.71883641]
["bitfinex","SOLUSD",1767758872044,10.77348333,139.32,139.29,0.71883641]
["bitfinex","SOLUSD",1767758874541,10.77348333,139.32,139.28,10.87533453]
["bitfinex","SOLUSD",1767758874542,0.1044338,139.31,139.28,11.59417094]
["bitfinex","SOLUSD",1767758875445,0.64786871,139.33,139.29,4.3144187]
["bitfinex","SOLUSD",1767758875630,0.64786871,139.34,139.3,0.71883641]
["bitfinex","SOLUSD",1767758875826,0.64786871,139.34,139.31,0.71883641]
["bitfinex","SOLUSD",1767758876430,4.243451,139.34,139.31,0.71883641]
["bitfinex","SOLUSD",1767758876630,11.42020341,139.34,139.31,0.71883641]
["bitfinex","SOLUSD",1767758878251,3.59558229,139.34,139.31,0.71883641]
["bitfinex","SOLUSD",1767758878551,11.41964078,139.35,139.31,0.71883641]
["bitfinex","SOLUSD",1767758879435,3.59558229,139.34,139.31,0.71883641]
["bitfinex","SOLUSD",1767758880955,11.41908398,139.37,139.33,0.71883641]
["bitfinex","SOLUSD",1767758881339,3.59558229,139.35,139.33,0.71883641]
["bitfinex","SOLUSD",1767758881655,3.59558229,139.36,139.33,0.71883641]
["bitfinex","SOLUSD",1767758885856,10.87037991,139.36,139.32,7.84443795]
["bitfinex","SOLUSD",1767758886630,0.64238002,139.35,139.32,7.1776747]
["bitfinex","SOLUSD",1767758886834,0.64238002,139.35,139.31,11.4403377]
["bitfinex","SOLUSD",1767758888653,10.77137991,139.36,139.32,0.66676325]
["bitfinex","SOLUSD",1767758891057,10.87037991,139.36,139.32,0.66676325]
["bitfinex","SOLUSD",1767758891744,3.70001609,139.34,139.31,0.66676325]
["bitfinex","SOLUSD",1767758891948,3.59558229,139.34,139.31,0.66676325]
["bitfinex","SOLUSD",1767758892733,7.82446543,139.35,139.31,0.66676325]
["bitfinex","SOLUSD",1767758892948,3.59558229,139.34,139.31,0.66676325]
["bitfinex","SOLUSD",1767758895657,0.099,139.33,139.3,7.17850541]
["bitfinex","SOLUSD",1767758896354,0.099,139.33,139.28,0.1]
["bitfinex","SOLUSD",1767758896355,3.59558229,139.31,139.28,0.1]
["bitfinex","SOLUSD",1767758896655,3.59558229,139.3,139.28,0.1]
["bitfinex","SOLUSD",1767758898661,3.59558229,139.3,139.28,0.76676325]
["bitfinex","SOLUSD",1767758900851,3.5655823,139.3,139.28,0.76676325]
["bitfinex","SOLUSD",1767758901144,3.5655823,139.3,139.28,0.1]
["bitfinex","SOLUSD",1767758902051,3.59558229,139.31,139.28,0.1]
["bitfinex","SOLUSD",1767758903163,10.77390238,139.31,139.28,0.1]
["bitfinex","SOLUSD",1767758903661,3.59558229,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1767758903969,3.5655823,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1767758904262,3.5655823,139.29,139.27,0.1]
["bitfinex","SOLUSD",1767758904565,3.59558229,139.29,139.27,0.1]
["bitfinex","SOLUSD",1767758904942,3.59558229,139.28,139.25,0.1]
["bitfinex","SOLUSD",1767758905153,10.77584054,139.28,139.25,0.1]
["bitfinex","SOLUSD",1767758905359,10.77584054,139.28,139.25,0.76676325]
["bitfinex","SOLUSD",1767758906164,10.77584054,139.28,139.25,0.1]
["bitfinex","SOLUSD",1767758907148,10.77584054,139.28,139.25,0.76676325]
["bitfinex","SOLUSD",1767758908864,28.72529487,139.28,139.25,0.76676325]
["bitfinex","SOLUSD",1767758909751,3.59558229,139.27,139.25,0.1]
["bitfinex","SOLUSD",1767758911169,3.59558229,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1767758911348,3.59558229,139.26,139.24,0.66676325]
["bitfinex","SOLUSD",1767758912269,10.77614749,139.27,139.24,0.66676325]
["bitfinex","SOLUSD",1767758914374,3.59558229,139.26,139.24,0.66676325]
["bitfinex","SOLUSD",1767758916151,3.59558229,139.25,139.22,0.81507827]
["bitfinex","SOLUSD",1767758917075,3.59558229,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767758917750,3.59558229,139.24,139.21,0.1]
["bitfinex","SOLUSD",1767758918456,7.18236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767758919473,7.18236012,139.23,139.21,0.81507827]
["bitfinex","SOLUSD",1767758922962,7.18236012,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767758923276,3.59558229,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1767758923480,3.59558229,139.21,139.19,0.1]
["bitfinex","SOLUSD",1767758924359,10.77937321,139.21,139.19,0.1]
["bitfinex","SOLUSD",1767758928564,2.30534014,139.21,139.19,0.1]
["bitfinex","SOLUSD",1767758928964,2.30534014,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1767758929176,2.30534014,139.2,139.17,0.71507827]
["bitfinex","SOLUSD",1767758930674,9.4897643,139.19,139.15,0.81507827]
["bitfinex","SOLUSD",1767758930875,7.18442416,139.19,139.16,0.71507827]
["bitfinex","SOLUSD",1767758931388,20.28385494,139.21,139.18,0.71507827]
["bitfinex","SOLUSD",1767758932680,20.28385494,139.21,139.17,2.30534014]
["bitfinex","SOLUSD",1767758932990,20.28385494,139.21,139.18,0.71507827]
["bitfinex","SOLUSD",1767758934391,7.18385494,139.21,139.18,3.02041841]
["bitfinex","SOLUSD",1767758934778,7.46719916,139.22,139.18,3.02041841]
["bitfinex","SOLUSD",1767758934975,61.02448975,139.29,139.19,0.71507827]
["bitfinex","SOLUSD",1767758935193,2.30534014,139.27,139.22,0.71507827]
["bitfinex","SOLUSD",1767758935491,0.28432314,139.26,139.22,0.71507827]
["bitfinex","SOLUSD",1767758935671,2.30534014,139.26,139.22,0.71507827]
["bitfinex","SOLUSD",1767758936380,7.18132854,139.25,139.22,0.71507827]
["bitfinex","SOLUSD",1767758937571,0.28432314,139.24,139.2,0.71507827]
["bitfinex","SOLUSD",1767758937772,2.30534014,139.23,139.2,0.71507827]
["bitfinex","SOLUSD",1767758938391,7.18236012,139.23,139.2,0.71507827]
["bitfinex","SOLUSD",1767758938897,7.18236012,139.23,139.21,0.66627935]
["bitfinex","SOLUSD",1767758941080,7.18184429,139.24,139.21,0.66627935]
["bitfinex","SOLUSD",1767758941276,20.28157495,139.25,139.23,0.66627935]
["bitfinex","SOLUSD",1767758941893,7.18157495,139.25,139.23,0.66627935]
["bitfinex","SOLUSD",1767758943800,0.28432314,139.23,139.16,0.69138005]
["bitfinex","SOLUSD",1767758944188,2.30534014,139.2,139.16,0.69138005]
["bitfinex","SOLUSD",1767758944784,2.30534014,139.18,139.16,0.69138005]
["bitfinex","SOLUSD",1767758945782,9.4903532,139.18,139.16,0.69138005]
["bitfinex","SOLUSD",1767758946480,9.4903532,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767758946680,9.4903532,139.18,139.15,0.79138005]
["bitfinex","SOLUSD",1767758948098,2.30534014,139.18,139.15,0.79138005]
["bitfinex","SOLUSD",1767758948303,17.96174811,139.19,139.15,0.79138005]
["bitfinex","SOLUSD",1767758948304,2.30534014,139.19,139.15,0.79138005]
["bitfinex","SOLUSD",1767758948999,2.30534014,139.19,139.15,0.1]
["bitfinex","SOLUSD",1767758949192,2.30534014,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767758950199,7.18545663,139.17,139.15,0.1]
["bitfinex","SOLUSD",1767758950806,9.49051491,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767758951686,7.18517477,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767758952703,9.48994287,139.19,139.15,0.79138005]
["bitfinex","SOLUSD",1767758954504,9.48994287,139.19,139.15,0.1]
["bitfinex","SOLUSD",1767758955617,9.48994287,139.19,139.15,0.79138005]
["bitfinex","SOLUSD",1767758956809,2.30534014,139.19,139.16,0.69138005]
["bitfinex","SOLUSD",1767758957016,9.48946254,139.2,139.16,0.69138005]
["bitfinex","SOLUSD",1767758959324,9.48981591,139.19,139.16,0.69138005]
["bitfinex","SOLUSD",1767758960337,9.48948288,139.2,139.16,0.69138005]
["bitfinex","SOLUSD",1767758961121,20.2835651,139.21,139.17,0.69138005]
["bitfinex","SOLUSD",1767758961329,2.30534014,139.2,139.17,0.69138005]
["bitfinex","SOLUSD",1767758961848,20.28132854,139.25,139.18,0.69138005]
["bitfinex","SOLUSD",1767758962001,2.58966328,139.21,139.18,0.69138005]
["bitfinex","SOLUSD",1767758962202,2.30534014,139.2,139.18,0.69138005]
["bitfinex","SOLUSD",1767758962424,2.30534014,139.21,139.18,0.69138005]
["bitfinex","SOLUSD",1767758964034,9.48913225,139.21,139.18,0.69138005]
["bitfinex","SOLUSD",1767758969721,9.48913225,139.21,139.16,10.18246388]
["bitfinex","SOLUSD",1767758970543,2.30534014,139.21,139.17,0.69138005]
["bitfinex","SOLUSD",1767758970743,2.30534014,139.2,139.16,7.18574792]
["bitfinex","SOLUSD",1767758970936,2.30534014,139.2,139.15,7.97762998]
["bitfinex","SOLUSD",1767758971850,2.30534014,139.2,139.16,0.67823467]
["bitfinex","SOLUSD",1767758973246,2.30534014,139.2,139.17,0.67823467]
["bitfinex","SOLUSD",1767758975556,9.48928076,139.2,139.17,0.67823467]
["bitfinex","SOLUSD",1767758976938,2.30534014,139.19,139.16,0.67823467]
["bitfinex","SOLUSD",1767758977135,2.30534014,139.19,139.15,0.1]
["bitfinex","SOLUSD",1767758977136,2.30534014,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767758977544,7.18545663,139.17,139.15,0.1]
["bitfinex","SOLUSD",1767758978153,9.49079677,139.17,139.15,0.1]
["bitfinex","SOLUSD",1767758978349,2.30534014,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767758979252,7.18545663,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767758979454,9.49079677,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767758983456,9.49079677,139.17,139.14,0.77823467]
["bitfinex","SOLUSD",1767758985664,20.28518719,139.18,139.14,0.77823467]
["bitfinex","SOLUSD",1767758985866,22.59052733,139.18,139.14,0.77823467]
["bitfinex","SOLUSD",1767758988448,2.30534014,139.17,139.14,0.77823467]
["bitfinex","SOLUSD",1767758989665,20.28518719,139.18,139.15,0.69687374]
["bitfinex","SOLUSD",1767758989666,15.40534014,139.18,139.15,0.69687374]
["bitfinex","SOLUSD",1767758989963,2.30534014,139.19,139.15,0.69687374]
["bitfinex","SOLUSD",1767758990166,124.78948852,139.2,139.15,0.69687374]
["bitfinex","SOLUSD",1767758990374,22.58948852,139.2,139.16,0.69687374]
["bitfinex","SOLUSD",1767758990562,23.88666201,139.2,139.16,0.69687374]
["bitfinex","SOLUSD",1767758990955,20.28414838,139.2,139.16,0.69687374]
["bitfinex","SOLUSD",1767758991150,7.18414838,139.2,139.16,0.69687374]
["bitfinex","SOLUSD",1767758991351,10.78666201,139.2,139.16,0.69687374]
["bitfinex","SOLUSD",1767758991951,10.78666201,139.2,139.17,0.69687374]
["bitfinex","SOLUSD",1767758992179,7.18414838,139.2,139.17,0.69687374]
["bitfinex","SOLUSD",1767758993276,3.60251363,139.2,139.17,0.69687374]
["bitfinex","SOLUSD",1767758995355,10.7867237,139.2,139.17,0.69687374]
["bitfinex","SOLUSD",1767759002273,7.18421007,139.2,139.17,0.69687374]
["bitfinex","SOLUSD",1767759002476,7.18236012,139.23,139.18,0.71917304]
["bitfinex","SOLUSD",1767759002778,3.60251363,139.2,139.18,0.71917304]
["bitfinex","SOLUSD",1767759003275,3.60251363,139.19,139.15,0.67541433]
["bitfinex","SOLUSD",1767759003568,3.60251363,139.19,139.16,0.67541433]
["bitfinex","SOLUSD",1767759004958,10.78701477,139.19,139.16,0.67541433]
["bitfinex","SOLUSD",1767759005158,3.60251363,139.18,139.16,0.67541433]
["bitfinex","SOLUSD",1767759009275,10.7874584,139.18,139.16,0.67541433]
["bitfinex","SOLUSD",1767759009874,10.7874584,139.18,139.15,0.67541433]
["bitfinex","SOLUSD",1767759010063,3.60251363,139.17,139.15,0.67541433]
["bitfinex","SOLUSD",1767759010668,3.60251363,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767759011179,3.60251363,139.17,139.14,0.77541433]
["bitfinex","SOLUSD",1767759011781,3.60251363,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767759013483,3.60251363,139.15,139.14,0.1]
["bitfinex","SOLUSD",1767759014183,10.78848661,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767759015065,7.18597298,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767759015284,10.78848661,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767759017084,10.78848661,139.16,139.14,0.77541433]
["bitfinex","SOLUSD",1767759017584,25.14909821,139.17,139.14,0.77541433]
["bitfinex","SOLUSD",1767759018288,28.75161184,139.17,139.14,0.77541433]
["bitfinex","SOLUSD",1767759018982,25.14909821,139.17,139.14,0.77541433]
["bitfinex","SOLUSD",1767759021202,7.18494036,139.18,139.14,0.77541433]
["bitfinex","SOLUSD",1767759021385,7.18494036,139.18,139.15,0.67541433]
["bitfinex","SOLUSD",1767759023309,10.78745399,139.18,139.15,0.67541433]
["bitfinex","SOLUSD",1767759024499,10.78745399,139.18,139.14,0.1]
["bitfinex","SOLUSD",1767759024802,10.78745399,139.18,139.14,0.77541433]
["bitfinex","SOLUSD",1767759028298,3.60251363,139.16,139.09,17.97340953]
["bitfinex","SOLUSD",1767759028495,3.60251363,139.16,139.1,10.7911483]
["bitfinex","SOLUSD",1767759029386,10.78898367,139.16,139.1,7.18863467]
["bitfinex","SOLUSD",1767759030001,11.45863384,139.16,139.1,7.18863467]
["bitfinex","SOLUSD",1767759030296,11.45863384,139.16,139.11,0.67541433]
["bitfinex","SOLUSD",1767759031421,3.60251363,139.16,139.12,0.67541433]
["bitfinex","SOLUSD",1767759031699,11.4636372,139.17,139.12,0.67541433]
["bitfinex","SOLUSD",1767759032001,7.86112357,139.17,139.12,0.67541433]
["bitfinex","SOLUSD",1767759032180,11.4636372,139.17,139.12,0.67541433]
["bitfinex","SOLUSD",1767759033810,11.4636372,139.17,139.13,0.72479826]
["bitfinex","SOLUSD",1767759033977,3.60251363,139.16,139.13,0.72479826]
["bitfinex","SOLUSD",1767759034475,11.4636372,139.17,139.13,0.72479826]
["bitfinex","SOLUSD",1767759036483,7.86112357,139.17,139.13,0.72479826]
["bitfinex","SOLUSD",1767759036688,11.4636372,139.17,139.13,0.72479826]
["bitfinex","SOLUSD",1767759036894,0.67541432,139.17,139.14,0.72479826]
["bitfinex","SOLUSD",1767759037100,11.46324188,139.18,139.14,0.72479826]
["bitfinex","SOLUSD",1767759039903,3.60251363,139.18,139.15,0.72479826]
["bitfinex","SOLUSD",1767759040209,24.56243584,139.19,139.15,0.72479826]
["bitfinex","SOLUSD",1767759040882,0.099,139.18,139.14,7.1869184]
["bitfinex","SOLUSD",1767759041710,0.099,139.18,139.14,7.91171666]
["bitfinex","SOLUSD",1767759041904,24.56243584,139.19,139.15,0.72479826]
["bitfinex","SOLUSD",1767759043802,3.60251363,139.18,139.15,0.72479826]
["bitfinex","SOLUSD",1767759045909,20.95992221,139.19,139.15,0.72479826]
["bitfinex","SOLUSD",1767759046115,24.56243584,139.19,139.15,0.72479826]
["bitfinex","SOLUSD",1767759046704,13.1,139.19,139.16,0.72479826]
["bitfinex","SOLUSD",1767759047011,7.18418877,139.2,139.16,0.72479826]
["bitfinex","SOLUSD",1767759047199,7.18363454,139.21,139.17,0.72479826]
["bitfinex","SOLUSD",1767759048301,7.18363454,139.21,139.18,0.72479826]
["bitfinex","SOLUSD",1767759048500,10.88463482,139.22,139.18,0.72479826]
["bitfinex","SOLUSD",1767759050618,9.58698633,139.22,139.18,0.72479826]
["bitfinex","SOLUSD",1767759054021,31.05673848,139.23,139.2,0.72479826]
["bitfinex","SOLUSD",1767759054022,20.28259819,139.23,139.2,0.72479826]
["bitfinex","SOLUSD",1767759054229,7.18259819,139.23,139.2,0.72479826]
["bitfinex","SOLUSD",1767759056207,0.66965017,139.22,139.19,9.48928722]
["bitfinex","SOLUSD",1767759057326,0.66965017,139.22,139.19,7.18442208]
["bitfinex","SOLUSD",1767759057706,0.66965017,139.22,139.19,9.48928722]
["bitfinex","SOLUSD",1767759059225,0.67541432,139.23,139.2,3.0296634]
["bitfinex","SOLUSD",1767759060515,22.58635845,139.25,139.21,0.72479826]
["bitfinex","SOLUSD",1767759060720,20.28149331,139.25,139.21,0.72479826]
["bitfinex","SOLUSD",1767759061022,7.18149331,139.25,139.21,0.72479826]
["bitfinex","SOLUSD",1767759061209,9.48635845,139.25,139.21,0.72479826]
["bitfinex","SOLUSD",1767759061839,0.099,139.24,139.2,9.48862252]
["bitfinex","SOLUSD",1767759062138,0.099,139.24,139.2,10.20627731]
["bitfinex","SOLUSD",1767759064410,9.48635845,139.25,139.2,10.20627731]
["bitfinex","SOLUSD",1767759064411,10.16177277,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759064619,2.30486514,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759064819,2.40386514,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759066633,9.58549054,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759067631,0.66732281,139.24,139.21,0.71765479]
["bitfinex","SOLUSD",1767759067839,10.15381335,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759069937,7.84894821,139.25,139.21,0.71765479]
["bitfinex","SOLUSD",1767759070631,7.1816254,139.25,139.21,2.30486514]
["bitfinex","SOLUSD",1767759070935,7.1816254,139.25,139.22,0.68760026]
["bitfinex","SOLUSD",1767759072320,28.10153159,139.25,139.22,0.68760026]
["bitfinex","SOLUSD",1767759073045,28.10153159,139.25,139.21,0.68760026]
["bitfinex","SOLUSD",1767759075945,13.1,139.27,139.18,0.68760026]
["bitfinex","SOLUSD",1767759075946,2.42285952,139.22,139.18,0.68760026]
["bitfinex","SOLUSD",1767759076120,38.23697034,139.24,139.16,63.0]
["bitfinex","SOLUSD",1767759076121,2.30486514,139.21,139.16,63.0]
["bitfinex","SOLUSD",1767759076320,2.30486514,139.23,139.18,2.30486514]
["bitfinex","SOLUSD",1767759076735,0.66732281,139.22,139.18,2.30486514]
["bitfinex","SOLUSD",1767759076924,0.66732281,139.22,139.17,2.9924654]
["bitfinex","SOLUSD",1767759077341,0.66732281,139.22,139.18,2.30486514]
["bitfinex","SOLUSD",1767759077725,0.66732281,139.22,139.18,2.9924654]
["bitfinex","SOLUSD",1767759078248,31.05461074,139.24,139.2,2.30486514]
["bitfinex","SOLUSD",1767759078451,7.18245305,139.23,139.19,2.9924654]
["bitfinex","SOLUSD",1767759078941,7.18245305,139.23,139.2,0.68760026]
["bitfinex","SOLUSD",1767759086053,7.18205921,139.24,139.22,0.68760026]
["bitfinex","SOLUSD",1767759086260,7.18205921,139.24,139.19,9.48889764]
["bitfinex","SOLUSD",1767759088145,7.18205921,139.24,139.2,0.68760026]
["bitfinex","SOLUSD",1767759088758,7.18205921,139.24,139.2,2.9924654]
["bitfinex","SOLUSD",1767759089158,0.66732281,139.23,139.2,0.68760026]
["bitfinex","SOLUSD",1767759089540,2.97218795,139.23,139.19,0.68760026]
["bitfinex","SOLUSD",1767759090141,10.15488687,139.23,139.19,0.68760026]
["bitfinex","SOLUSD",1767759090342,0.66732281,139.22,139.19,0.68760026]
["bitfinex","SOLUSD",1767759090543,0.66732281,139.22,139.18,10.17725943]
["bitfinex","SOLUSD",1767759092066,7.85025153,139.22,139.18,10.17725943]
["bitfinex","SOLUSD",1767759092273,0.71650699,139.21,139.18,9.48965917]
["bitfinex","SOLUSD",1767759092439,0.71650699,139.21,139.18,7.18479403]
["bitfinex","SOLUSD",1767759092639,0.71650699,139.21,139.18,9.48965917]
["bitfinex","SOLUSD",1767759094455,0.71650699,139.21,139.18,7.18479403]
["bitfinex","SOLUSD",1767759096070,0.71650699,139.21,139.18,7.85469505]
["bitfinex","SOLUSD",1767759096567,0.71650699,139.21,139.18,10.15956019]
["bitfinex","SOLUSD",1767759096867,0.71650699,139.21,139.18,2.97476616]
["bitfinex","SOLUSD",1767759098661,7.89942041,139.22,139.18,2.97476616]
["bitfinex","SOLUSD",1767759100374,7.89942041,139.22,139.17,7.18527275]
["bitfinex","SOLUSD",1767759100375,0.71650699,139.21,139.17,7.18527275]
["bitfinex","SOLUSD",1767759100573,0.71650699,139.21,139.13,99.22050079]
["bitfinex","SOLUSD",1767759100574,3.02137213,139.2,139.14,0.66990102]
["bitfinex","SOLUSD",1767759100747,0.71650699,139.19,139.14,10.1614146]
["bitfinex","SOLUSD",1767759101577,0.71650699,139.19,139.15,7.18647399]
["bitfinex","SOLUSD",1767759104156,7.90101013,139.19,139.15,7.18647399]
["bitfinex","SOLUSD",1767759104378,0.71650699,139.18,139.15,7.18647399]
["bitfinex","SOLUSD",1767759104552,0.71650699,139.18,139.15,9.49133913]
["bitfinex","SOLUSD",1767759104955,0.71650699,139.18,139.13,2.30486514]
["bitfinex","SOLUSD",1767759105156,0.71650699,139.18,139.14,0.66990102]
["bitfinex","SOLUSD",1767759105361,0.71650699,139.18,139.14,10.16177097]
["bitfinex","SOLUSD",1767759106283,7.90150962,139.18,139.14,10.16177097]
["bitfinex","SOLUSD",1767759106660,7.90150962,139.18,139.14,7.85690583]
["bitfinex","SOLUSD",1767759106856,0.71650699,139.17,139.13,10.16203411]
["bitfinex","SOLUSD",1767759107262,0.71650699,139.17,139.13,9.49213309]
["bitfinex","SOLUSD",1767759107681,0.71650699,139.17,139.13,10.16203411]
["bitfinex","SOLUSD",1767759110158,0.71650699,139.17,139.13,0.66990102]
["bitfinex","SOLUSD",1767759110372,0.71650699,139.16,139.13,0.66990102]
["bitfinex","SOLUSD",1767759110572,0.71650699,139.16,139.12,2.97476616]
["bitfinex","SOLUSD",1767759111572,7.90267667,139.16,139.12,2.97476616]
["bitfinex","SOLUSD",1767759111886,0.71650699,139.15,139.11,2.30486514]
["bitfinex","SOLUSD",1767759112480,0.71650699,139.15,139.11,3.60439415]
["bitfinex","SOLUSD",1767759112987,0.71650699,139.15,139.1,7.18901807]
["bitfinex","SOLUSD",1767759113364,0.71650699,139.15,139.11,3.60439415]
["bitfinex","SOLUSD",1767759113564,0.71650699,139.15,139.1,7.18901807]
["bitfinex","SOLUSD",1767759113782,0.71650699,139.14,139.11,3.60439415]
["bitfinex","SOLUSD",1767759114997,0.71650699,139.14,139.11,10.79283212]
["bitfinex","SOLUSD",1767759115296,20.28567279,139.17,139.13,4.27429517]
["bitfinex","SOLUSD",1767759115687,21.00217978,139.17,139.13,4.27429517]
["bitfinex","SOLUSD",1767759116103,21.00217978,139.17,139.13,0.66990102]
["bitfinex","SOLUSD",1767759116306,21.00217978,139.17,139.13,4.27429517]
["bitfinex","SOLUSD",1767759120304,20.28567279,139.17,139.14,0.7077918]
["bitfinex","SOLUSD",1767759120516,13.1,139.17,139.14,4.31218595]
["bitfinex","SOLUSD",1767759120715,7.89696654,139.19,139.15,4.31218595]
["bitfinex","SOLUSD",1767759123000,7.86960663,139.19,139.15,4.30629332]
["bitfinex","SOLUSD",1767759123323,7.86960663,139.19,139.15,0.70189917]
["bitfinex","SOLUSD",1767759123692,7.86960663,139.19,139.15,4.30629332]
["bitfinex","SOLUSD",1767759127531,7.86999319,139.18,139.15,4.30629332]
["bitfinex","SOLUSD",1767759128229,7.86999319,139.18,139.15,0.70189917]
["bitfinex","SOLUSD",1767759128429,7.86999319,139.18,139.15,4.30629332]
["bitfinex","SOLUSD",1767759128724,7.86999319,139.18,139.14,0.70189917]
["bitfinex","SOLUSD",1767759129038,7.18502688,139.18,139.15,0.70189917]
["bitfinex","SOLUSD",1767759130526,7.86999319,139.18,139.15,0.70189917]
["bitfinex","SOLUSD",1767759130729,0.68496631,139.17,139.14,3.60439415]
["bitfinex","SOLUSD",1767759132612,7.87046819,139.17,139.14,3.60439415]
["bitfinex","SOLUSD",1767759133123,7.87046819,139.17,139.13,0.70189917]
["bitfinex","SOLUSD",1767759133421,7.87046819,139.17,139.14,3.60439415]
["bitfinex","SOLUSD",1767759138432,0.65496632,139.11,139.08,15.15179337]
["bitfinex","SOLUSD",1767759138729,7.18776988,139.13,139.09,4.30629332]
["bitfinex","SOLUSD",1767759138931,7.87273619,139.13,139.09,4.30629332]
["bitfinex","SOLUSD",1767759139235,0.68496631,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759139436,0.68496631,139.12,139.08,15.15179337]
["bitfinex","SOLUSD",1767759139634,0.68496631,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759142034,0.68496631,139.12,139.08,22.3418468]
["bitfinex","SOLUSD",1767759142235,0.68496631,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759146445,0.68496631,139.12,139.1,3.60439415]
["bitfinex","SOLUSD",1767759147242,0.68496631,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759147640,7.87306185,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759148526,0.68496631,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759148726,0.68496631,139.12,139.09,4.30629332]
["bitfinex","SOLUSD",1767759148936,0.68496631,139.12,139.1,3.60439415]
["bitfinex","SOLUSD",1767759150233,0.68496631,139.13,139.1,4.30629332]
["bitfinex","SOLUSD",1767759150734,0.68496631,139.13,139.1,0.70189917]
["bitfinex","SOLUSD",1767759151043,0.68496631,139.13,139.1,4.30629332]
["bitfinex","SOLUSD",1767759151830,0.68496631,139.13,139.1,3.60439415]
["bitfinex","SOLUSD",1767759152029,0.68496631,139.13,139.09,7.91227608]
["bitfinex","SOLUSD",1767759152338,0.68496631,139.13,139.1,3.60439415]
["bitfinex","SOLUSD",1767759152848,0.68496631,139.13,139.1,4.32715323]
["bitfinex","SOLUSD",1767759155876,0.68496631,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767759156027,0.65488224,139.12,139.08,25.96691032]
["bitfinex","SOLUSD",1767759156231,0.65488224,139.12,139.08,15.17265328]
["bitfinex","SOLUSD",1767759156457,0.65488224,139.12,139.08,18.77704743]
["bitfinex","SOLUSD",1767759156851,0.65488224,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759157244,0.65488224,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767759157444,0.65488224,139.12,139.09,3.60439415]
["bitfinex","SOLUSD",1767759158344,0.65488224,139.12,139.08,21.6399439]
["bitfinex","SOLUSD",1767759158563,0.65488224,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767759158564,0.65488224,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767759158737,0.65488224,139.11,139.09,3.60439415]
["bitfinex","SOLUSD",1767759159356,0.65488224,139.11,139.09,3.54439416]
["bitfinex","SOLUSD",1767759159853,0.65488224,139.11,139.09,3.60439415]
["bitfinex","SOLUSD",1767759160240,0.65488224,139.11,139.08,15.17265328]
["bitfinex","SOLUSD",1767759160442,0.65488224,139.11,139.08,18.05428835]
["bitfinex","SOLUSD",1767759160836,0.65488224,139.11,139.08,18.77704743]
["bitfinex","SOLUSD",1767759161853,7.84346463,139.11,139.08,15.17265328]
["bitfinex","SOLUSD",1767759162558,7.84346463,139.11,139.08,18.77704743]
["bitfinex","SOLUSD",1767759163752,7.84346463,139.11,139.08,15.17265328]
["bitfinex","SOLUSD",1767759163947,7.18829521,139.12,139.09,4.32715323]
["bitfinex","SOLUSD",1767759164258,7.84317745,139.12,139.09,4.26715323]
["bitfinex","SOLUSD",1767759165465,7.84317745,139.12,139.09,0.66275908]
["bitfinex","SOLUSD",1767759166168,7.84317745,139.12,139.09,0.60275908]
["bitfinex","SOLUSD",1767759166857,0.65488224,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767759167064,0.65488224,139.11,139.08,18.05428835]
["bitfinex","SOLUSD",1767759167258,0.65488224,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767759167660,0.65488224,139.11,139.08,18.05428835]
["bitfinex","SOLUSD",1767759168059,0.65488224,139.11,139.08,18.77704743]
["bitfinex","SOLUSD",1767759168364,0.65488224,139.11,139.08,18.71704743]
["bitfinex","SOLUSD",1767759169752,0.65488224,139.11,139.08,17.99428835]
["bitfinex","SOLUSD",1767759171266,0.65488224,139.11,139.08,14.3898942]
["bitfinex","SOLUSD",1767759171570,0.65488224,139.11,139.08,18.71704743]
["bitfinex","SOLUSD",1767759172759,7.84346995,139.11,139.08,18.71704743]
["bitfinex","SOLUSD",1767759173365,7.84346995,139.11,139.08,15.11265328]
["bitfinex","SOLUSD",1767759173572,7.84346995,139.11,139.08,15.05265328]
["bitfinex","SOLUSD",1767759173764,7.84346995,139.11,139.08,18.65704743]
["bitfinex","SOLUSD",1767759174088,7.84346995,139.11,139.04,11.95453252]
["bitfinex","SOLUSD",1767759174089,0.45488224,139.08,139.04,0.72275908]
["bitfinex","SOLUSD",1767759174289,0.45488224,139.08,139.04,4.32715323]
["bitfinex","SOLUSD",1767759174452,0.45488224,139.08,139.04,0.72275908]
["bitfinex","SOLUSD",1767759174655,0.45488224,139.08,139.04,3.03208417]
["bitfinex","SOLUSD",1767759175065,9.95464533,139.08,139.04,0.72275908]
["bitfinex","SOLUSD",1767759175355,7.64532024,139.08,139.04,3.03208417]
["bitfinex","SOLUSD",1767759176166,7.64532024,139.08,139.04,0.72275908]
["bitfinex","SOLUSD",1767759176875,0.099,139.07,139.04,0.72275908]
["bitfinex","SOLUSD",1767759181379,0.45132341,139.06,139.02,0.72275908]
["bitfinex","SOLUSD",1767759181617,0.10252324,139.05,139.02,0.72275908]
["bitfinex","SOLUSD",1767759181880,0.45488224,139.06,139.02,3.03208417]
["bitfinex","SOLUSD",1767759182185,7.19165767,139.05,139.02,0.72275908]
["bitfinex","SOLUSD",1767759183066,0.45132341,139.04,139.01,0.1]
["bitfinex","SOLUSD",1767759183260,2.73064851,139.04,139.01,0.1]
["bitfinex","SOLUSD",1767759183468,2.30932509,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1767759184174,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759185561,7.29220961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759186987,9.6015347,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759187664,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759187863,9.5025347,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759188979,9.6015347,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1767759189285,9.6015347,139.02,138.99,1e-08]
["bitfinex","SOLUSD",1767759189286,0.42162342,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1767759189483,0.41842944,138.99,138.94,0.80390056]
["bitfinex","SOLUSD",1767759189684,2.30932509,138.98,138.94,0.80390056]
["bitfinex","SOLUSD",1767759190063,0.41842944,138.99,138.96,0.70390056]
["bitfinex","SOLUSD",1767759190064,7.19476221,138.99,138.96,0.70390056]
["bitfinex","SOLUSD",1767759190691,20.31445318,139.0,138.97,0.70390056]
["bitfinex","SOLUSD",1767759190989,7.19445318,139.0,138.97,0.70390056]
["bitfinex","SOLUSD",1767759191368,7.19445318,139.0,138.97,3.01322565]
["bitfinex","SOLUSD",1767759191763,25.59794092,139.04,139.0,0.70390056]
["bitfinex","SOLUSD",1767759191984,2.40832509,139.03,138.99,0.70390056]
["bitfinex","SOLUSD",1767759192183,7.19320961,139.02,138.99,0.70390056]
["bitfinex","SOLUSD",1767759194203,8.63446151,139.06,139.02,0.70390056]
["bitfinex","SOLUSD",1767759194204,0.42488225,139.05,139.02,0.70390056]
["bitfinex","SOLUSD",1767759194493,20.31165767,139.05,139.02,0.70390056]
["bitfinex","SOLUSD",1767759195074,40.60012695,139.05,139.02,0.70390056]
["bitfinex","SOLUSD",1767759195276,27.48012695,139.05,139.02,0.70390056]
["bitfinex","SOLUSD",1767759195493,25.17080186,139.05,139.02,0.70390056]
["bitfinex","SOLUSD",1767759196703,25.17080186,139.05,139.03,0.70390056]
["bitfinex","SOLUSD",1767759196704,7.19165767,139.05,139.03,0.70390056]
["bitfinex","SOLUSD",1767759197790,7.19114051,139.06,139.03,0.70390056]
["bitfinex","SOLUSD",1767759198908,25.16899179,139.06,139.03,0.70390056]
["bitfinex","SOLUSD",1767759199198,7.19114051,139.06,139.04,0.70390056]
["bitfinex","SOLUSD",1767759200808,16.13853048,139.08,139.04,0.70390056]
["bitfinex","SOLUSD",1767759201095,15.52832509,139.1,139.06,0.70390056]
["bitfinex","SOLUSD",1767759201299,13.219,139.1,139.06,0.70390056]
["bitfinex","SOLUSD",1767759201496,2.40832509,139.1,139.06,0.70390056]
["bitfinex","SOLUSD",1767759201703,15.52832509,139.1,139.06,0.70390056]
["bitfinex","SOLUSD",1767759202478,13.12,139.1,139.07,0.70390056]
["bitfinex","SOLUSD",1767759202700,0.42162342,139.09,139.06,2.30932509]
["bitfinex","SOLUSD",1767759202908,7.18957005,139.1,139.08,0.70390056]
["bitfinex","SOLUSD",1767759203121,7.18957005,139.1,139.07,3.01322565]
["bitfinex","SOLUSD",1767759203281,7.18878115,139.11,139.08,0.70390056]
["bitfinex","SOLUSD",1767759203478,7.18878115,139.11,139.09,0.70390056]
["bitfinex","SOLUSD",1767759204908,13.12,139.13,139.1,0.70390056]
["bitfinex","SOLUSD",1767759205081,7.18722795,139.14,139.11,0.70390056]
["bitfinex","SOLUSD",1767759205485,7.18722795,139.14,139.11,3.01322565]
["bitfinex","SOLUSD",1767759205785,7.18722795,139.14,139.11,0.70390056]
["bitfinex","SOLUSD",1767759214014,7.18668357,139.15,139.13,0.69816226]
["bitfinex","SOLUSD",1767759215518,0.099,139.15,139.11,3.00748735]
["bitfinex","SOLUSD",1767759216115,0.099,139.15,139.09,7.1894226]
["bitfinex","SOLUSD",1767759216295,0.10222624,139.13,139.09,3.00748735]
["bitfinex","SOLUSD",1767759216719,0.10222624,139.13,139.1,3.00748735]
["bitfinex","SOLUSD",1767759216905,0.42488225,139.14,139.1,3.00748735]
["bitfinex","SOLUSD",1767759217418,27.88511277,139.16,139.12,0.69816226]
["bitfinex","SOLUSD",1767759218792,27.46023052,139.16,139.12,0.69816226]
["bitfinex","SOLUSD",1767759219191,7.18597298,139.16,139.13,0.69816226]
["bitfinex","SOLUSD",1767759221110,7.28819922,139.16,139.12,2.30932509]
["bitfinex","SOLUSD",1767759221420,2.41155133,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759221620,2.30932509,139.14,139.11,0.69816226]
["bitfinex","SOLUSD",1767759223195,7.18700589,139.14,139.11,0.69816226]
["bitfinex","SOLUSD",1767759226733,7.18700589,139.14,139.11,3.00748735]
["bitfinex","SOLUSD",1767759228038,25.15331753,139.15,139.11,3.00748735]
["bitfinex","SOLUSD",1767759228523,27.46264262,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759228706,27.56164262,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759229118,0.42162342,139.14,139.11,0.69816226]
["bitfinex","SOLUSD",1767759229800,27.46264262,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759229801,27.88752487,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759232603,25.57819978,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759232798,27.88752487,139.15,139.11,0.69816226]
["bitfinex","SOLUSD",1767759233127,2.30932509,139.14,139.11,0.69816226]
["bitfinex","SOLUSD",1767759234010,7.18752246,139.13,139.11,0.69816226]
["bitfinex","SOLUSD",1767759234210,7.18752246,139.13,139.07,17.975983]
["bitfinex","SOLUSD",1767759234211,7.60914588,139.13,139.1,0.69816226]
["bitfinex","SOLUSD",1767759234521,0.10222624,139.12,139.09,3.00748735]
["bitfinex","SOLUSD",1767759235212,0.10222624,139.12,139.09,2.30932509]
["bitfinex","SOLUSD",1767759236624,0.10222624,139.12,139.09,3.60530573]
["bitfinex","SOLUSD",1767759236812,0.42488225,139.13,139.1,4.30346799]
["bitfinex","SOLUSD",1767759237017,0.099,139.13,139.11,3.60530573]
["bitfinex","SOLUSD",1767759237631,0.099,139.13,139.1,3.60530573]
["bitfinex","SOLUSD",1767759240426,7.18703483,139.14,139.11,0.68180583]
["bitfinex","SOLUSD",1767759245634,13.1,139.16,139.12,0.70251204]
["bitfinex","SOLUSD",1767759245830,5.30294184,139.15,139.12,0.70251204]
["bitfinex","SOLUSD",1767759246032,4.57794184,139.14,139.13,0.70251204]
["bitfinex","SOLUSD",1767759246540,20.28612918,139.16,139.13,0.70251204]
["bitfinex","SOLUSD",1767759247438,4.7791026,139.15,139.13,0.70251204]
["bitfinex","SOLUSD",1767759247642,20.28612918,139.16,139.13,0.70251204]
["bitfinex","SOLUSD",1767759248217,4.78154633,139.15,139.13,0.70251204]
["bitfinex","SOLUSD",1767759248417,11.96807677,139.15,139.13,0.70251204]
["bitfinex","SOLUSD",1767759248739,7.18653044,139.15,139.13,0.70251204]
["bitfinex","SOLUSD",1767759249721,24.57586336,139.16,139.13,0.70251204]
["bitfinex","SOLUSD",1767759249921,4.78549942,139.15,139.13,0.70251204]
["bitfinex","SOLUSD",1767759251642,7.18621346,139.16,139.13,0.70251204]
["bitfinex","SOLUSD",1767759252224,7.185201,139.18,139.15,0.70251204]
["bitfinex","SOLUSD",1767759252418,4.78645729,139.17,139.15,0.70251204]
["bitfinex","SOLUSD",1767759253945,4.78645729,139.17,139.15,0.64251204]
["bitfinex","SOLUSD",1767759254140,8.06896769,139.19,139.15,4.24781777]
["bitfinex","SOLUSD",1767759254343,4.78616093,139.18,139.15,4.24781777]
["bitfinex","SOLUSD",1767759254841,4.78616093,139.18,139.13,7.18731309]
["bitfinex","SOLUSD",1767759255048,4.78616093,139.18,139.1,0.28432314]
["bitfinex","SOLUSD",1767759255049,4.78616093,139.18,139.14,10.79186163]
["bitfinex","SOLUSD",1767759255349,4.78616093,139.18,139.15,3.60530573]
["bitfinex","SOLUSD",1767759255850,4.78616093,139.18,139.16,0.70251204]
["bitfinex","SOLUSD",1767759256049,4.78616093,139.18,139.16,0.64251204]
["bitfinex","SOLUSD",1767759256340,4.78616093,139.18,139.12,3.60530573]
["bitfinex","SOLUSD",1767759256341,3.60530573,139.17,139.12,3.60530573]
["bitfinex","SOLUSD",1767759256845,11.47461498,139.18,139.13,10.79274433]
["bitfinex","SOLUSD",1767759257020,4.78509992,139.17,139.13,10.79274433]
["bitfinex","SOLUSD",1767759257221,9.07474982,139.17,139.12,7.18790779]
["bitfinex","SOLUSD",1767759257420,0.68434417,139.17,139.13,3.60530573]
["bitfinex","SOLUSD",1767759257637,4.78476354,139.17,139.13,3.60530573]
["bitfinex","SOLUSD",1767759257836,11.97040015,139.17,139.13,3.60530573]
["bitfinex","SOLUSD",1767759258018,5.31590985,139.16,139.13,3.60530573]
["bitfinex","SOLUSD",1767759258230,7.18563661,139.17,139.14,0.70251204]
["bitfinex","SOLUSD",1767759258426,5.31575542,139.16,139.14,0.70251204]
["bitfinex","SOLUSD",1767759258632,7.18563661,139.17,139.14,0.70251204]
["bitfinex","SOLUSD",1767759258838,5.31576209,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759259044,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759259347,5.31556392,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759259550,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759259731,5.31521927,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759259931,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759260238,5.31522593,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759260444,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759260631,5.31483095,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759260832,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759261039,5.31386579,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759261251,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759261550,5.31346139,139.16,139.14,0.64251206]
["bitfinex","SOLUSD",1767759261729,7.18563661,139.17,139.14,0.64251206]
["bitfinex","SOLUSD",1767759261932,0.68434417,139.15,139.12,0.70251204]
["bitfinex","SOLUSD",1767759262133,7.87084113,139.15,139.12,0.70251204]
["bitfinex","SOLUSD",1767759262338,7.87084113,139.15,139.1,10.79403595]
["bitfinex","SOLUSD",1767759262339,4.2896499,139.13,139.1,0.70251204]
["bitfinex","SOLUSD",1767759262541,0.68434417,139.14,139.1,0.70251204]
["bitfinex","SOLUSD",1767759262940,4.2896499,139.14,139.1,0.70251204]
["bitfinex","SOLUSD",1767759263142,9.60169733,139.13,139.1,0.70251204]
["bitfinex","SOLUSD",1767759263342,0.68434417,139.12,139.08,10.7950879]
["bitfinex","SOLUSD",1767759263553,4.2896499,139.13,139.09,0.70251204]
["bitfinex","SOLUSD",1767759264252,4.2896499,139.12,139.08,0.70251204]
["bitfinex","SOLUSD",1767759264451,3.60530573,139.13,139.08,4.30781777]
["bitfinex","SOLUSD",1767759264636,24.5768853,139.14,139.09,3.60530573]
["bitfinex","SOLUSD",1767759265130,24.5768853,139.14,139.1,0.70251204]
["bitfinex","SOLUSD",1767759265754,24.5768853,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759267535,3.60530573,139.13,139.1,0.64251204]
["bitfinex","SOLUSD",1767759268156,20.97157957,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759268358,11.4768853,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759270361,3.60530573,139.13,139.1,0.64251204]
["bitfinex","SOLUSD",1767759270741,3.60530573,139.12,139.1,0.64251204]
["bitfinex","SOLUSD",1767759271871,31.0665259,139.15,139.1,0.64251204]
["bitfinex","SOLUSD",1767759271872,7.1870278,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759272049,10.79233353,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759272364,11.51324231,139.14,139.1,0.64251204]
["bitfinex","SOLUSD",1767759274662,24.61292238,139.15,139.11,0.70013524]
["bitfinex","SOLUSD",1767759274840,5.31197003,139.14,139.11,0.64013524]
["bitfinex","SOLUSD",1767759275044,24.61292238,139.15,139.11,0.64013524]
["bitfinex","SOLUSD",1767759275244,5.31188206,139.14,139.11,0.64013524]
["bitfinex","SOLUSD",1767759275481,24.61292238,139.15,139.11,0.64013524]
["bitfinex","SOLUSD",1767759275650,5.31200321,139.14,139.11,3.60530573]
["bitfinex","SOLUSD",1767759275852,7.90761665,139.15,139.11,3.60530573]
["bitfinex","SOLUSD",1767759276054,5.31200321,139.14,139.11,3.60530573]
["bitfinex","SOLUSD",1767759276365,7.18670787,139.15,139.11,10.79385443]
["bitfinex","SOLUSD",1767759276562,5.31206285,139.14,139.11,3.60530573]
["bitfinex","SOLUSD",1767759276761,7.90761665,139.15,139.11,4.30544097]
["bitfinex","SOLUSD",1767759276960,5.31205468,139.14,139.11,4.30544097]
["bitfinex","SOLUSD",1767759277161,7.90761665,139.15,139.11,4.30544097]
["bitfinex","SOLUSD",1767759277357,5.3119724,139.14,139.11,0.70013524]
["bitfinex","SOLUSD",1767759277562,11.51292238,139.15,139.11,0.70013524]
["bitfinex","SOLUSD",1767759277759,5.3121085,139.14,139.11,0.70013524]
["bitfinex","SOLUSD",1767759277962,0.72090878,139.15,139.12,4.30544097]
["bitfinex","SOLUSD",1767759278159,5.31212189,139.14,139.12,0.70013524]
["bitfinex","SOLUSD",1767759278359,0.72090878,139.15,139.12,0.70013524]
["bitfinex","SOLUSD",1767759278564,5.31222465,139.14,139.12,0.70013524]
["bitfinex","SOLUSD",1767759278881,11.511859,139.17,139.12,3.60530573]
["bitfinex","SOLUSD",1767759279083,4.78119396,139.16,139.12,3.60530573]
["bitfinex","SOLUSD",1767759279376,8.38649969,139.16,139.11,10.79384435]
["bitfinex","SOLUSD",1767759279579,4.32621451,139.16,139.11,7.18853862]
["bitfinex","SOLUSD",1767759279771,0.72090878,139.15,139.11,10.79384435]
["bitfinex","SOLUSD",1767759281170,0.72090878,139.15,139.11,7.18853862]
["bitfinex","SOLUSD",1767759281371,0.72090878,139.15,139.11,10.79384435]
["bitfinex","SOLUSD",1767759286479,0.72090878,139.18,139.14,3.60530573]
["bitfinex","SOLUSD",1767759286695,5.50529173,139.18,139.14,3.54530573]
["bitfinex","SOLUSD",1767759287060,5.50529173,139.18,139.14,3.48530573]
["bitfinex","SOLUSD",1767759287491,12.69046864,139.18,139.13,3.60530573]
["bitfinex","SOLUSD",1767759287685,4.78438295,139.17,139.13,3.60530573]
["bitfinex","SOLUSD",1767759288488,0.72090878,139.16,139.13,10.79261035]
["bitfinex","SOLUSD",1767759290687,6.03695074,139.15,139.13,10.79261035]
["bitfinex","SOLUSD",1767759290886,0.72090878,139.15,139.13,7.18730462]
["bitfinex","SOLUSD",1767759291487,5.50533672,139.17,139.13,7.18730462]
["bitfinex","SOLUSD",1767759291684,5.31601394,139.16,139.13,7.18730462]
["bitfinex","SOLUSD",1767759291889,5.31601394,139.15,139.13,7.18730462]
["bitfinex","SOLUSD",1767759292187,0.72090878,139.17,139.13,7.18730462]
["bitfinex","SOLUSD",1767759292374,5.31599952,139.16,139.13,7.18730462]
["bitfinex","SOLUSD",1767759292683,10.79048264,139.18,139.13,10.79261035]
["bitfinex","SOLUSD",1767759292684,5.31599952,139.15,139.13,10.79261035]
["bitfinex","SOLUSD",1767759292869,0.72090878,139.18,139.13,7.18730462]
["bitfinex","SOLUSD",1767759293064,5.31640641,139.17,139.14,3.60530573]
["bitfinex","SOLUSD",1767759293264,10.10116523,139.16,139.13,7.18730462]
["bitfinex","SOLUSD",1767759293465,5.31640641,139.15,139.13,10.79261035]
["bitfinex","SOLUSD",1767759293665,0.72090878,139.18,139.13,10.79261035]
["bitfinex","SOLUSD",1767759293861,5.31637425,139.17,139.13,10.79261035]
["bitfinex","SOLUSD",1767759294086,10.10109983,139.16,139.13,10.79261035]
["bitfinex","SOLUSD",1767759294389,5.31637425,139.15,139.13,10.79261035]
["bitfinex","SOLUSD",1767759294689,0.72090878,139.18,139.13,10.79261035]
["bitfinex","SOLUSD",1767759294882,5.31634759,139.17,139.13,10.79261035]
["bitfinex","SOLUSD",1767759295075,10.82195774,139.16,139.13,10.79261035]
["bitfinex","SOLUSD",1767759295265,8.1055798,139.19,139.14,3.60530573]
["bitfinex","SOLUSD",1767759295461,8.1055798,139.19,139.14,3.54530573]
["bitfinex","SOLUSD",1767759295462,4.78468074,139.18,139.14,3.54530573]
["bitfinex","SOLUSD",1767759296278,4.78468074,139.18,139.15,3.60530573]
["bitfinex","SOLUSD",1767759296590,4.78468074,139.18,139.15,2.30558727]
["bitfinex","SOLUSD",1767759297692,4.78468074,139.18,139.15,9.49198]
["bitfinex","SOLUSD",1767759298089,4.78468074,139.17,139.15,9.49198]
["bitfinex","SOLUSD",1767759298296,0.92090878,139.19,139.15,9.49198]
["bitfinex","SOLUSD",1767759298474,5.70567923,139.19,139.15,9.49198]
["bitfinex","SOLUSD",1767759299493,4.78477045,139.18,139.15,9.49198]
["bitfinex","SOLUSD",1767759299791,4.78477045,139.17,139.15,9.49198]
["bitfinex","SOLUSD",1767759299993,0.92090878,139.19,139.15,9.49198]
["bitfinex","SOLUSD",1767759300197,5.70546457,139.19,139.15,9.49198]
["bitfinex","SOLUSD",1767759300490,0.72090878,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1767759300681,0.72090878,139.16,139.12,1.58058727]
["bitfinex","SOLUSD",1767759300883,0.72090878,139.13,139.09,10.19505856]
["bitfinex","SOLUSD",1767759301076,0.72090878,139.13,139.1,7.18899659]
["bitfinex","SOLUSD",1767759301393,0.72090878,139.15,139.11,9.49414266]
["bitfinex","SOLUSD",1767759301593,0.72090878,139.15,139.1,9.49443609]
["bitfinex","SOLUSD",1767759301770,0.68605233,139.14,139.1,9.49443609]
["bitfinex","SOLUSD",1767759302292,0.68605233,139.13,139.1,7.18884882]
["bitfinex","SOLUSD",1767759302489,0.68605233,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1767759302690,0.68605233,139.13,139.08,0.71398263]
["bitfinex","SOLUSD",1767759302691,0.68605233,139.11,139.08,0.71398263]
["bitfinex","SOLUSD",1767759303072,0.68605233,139.11,139.07,7.19030677]
["bitfinex","SOLUSD",1767759303484,0.68605233,139.11,139.07,7.9042894]
["bitfinex","SOLUSD",1767759304299,0.68605233,139.11,139.08,9.49563374]
["bitfinex","SOLUSD",1767759304596,0.68605233,139.12,139.09,3.0195699]
["bitfinex","SOLUSD",1767759305592,13.78605233,139.14,139.1,2.30558727]
["bitfinex","SOLUSD",1767759305798,13.78605233,139.14,139.11,2.30558727]
["bitfinex","SOLUSD",1767759306178,13.78605233,139.14,139.1,0.71398263]
["bitfinex","SOLUSD",1767759306383,13.78605233,139.14,139.11,2.30558727]
["bitfinex","SOLUSD",1767759306682,0.68605233,139.14,139.11,9.4939722]
["bitfinex","SOLUSD",1767759307275,0.71835603,139.13,139.09,7.18925933]
["bitfinex","SOLUSD",1767759307673,0.71835603,139.13,139.09,9.4948466]
["bitfinex","SOLUSD",1767759308193,0.71835603,139.11,139.07,7.88761024]
["bitfinex","SOLUSD",1767759308384,0.71835603,139.11,139.07,10.19319751]
["bitfinex","SOLUSD",1767759308697,9.49363652,139.12,139.08,0.69728216]
["bitfinex","SOLUSD",1767759308991,2.30558727,139.12,139.08,0.69728216]
["bitfinex","SOLUSD",1767759309201,0.71835603,139.15,139.1,0.69728216]
["bitfinex","SOLUSD",1767759309391,0.71835603,139.14,139.1,0.63728216]
["bitfinex","SOLUSD",1767759310689,10.2111086,139.14,139.1,0.63728216]
["bitfinex","SOLUSD",1767759310892,3.0239433,139.13,139.1,0.63728216]
["bitfinex","SOLUSD",1767759311091,0.71835603,139.12,139.07,9.4959825]
["bitfinex","SOLUSD",1767759311285,0.71835603,139.11,139.07,3.00286943]
["bitfinex","SOLUSD",1767759311691,0.71835603,139.11,139.07,2.30558727]
["bitfinex","SOLUSD",1767759312086,0.71835603,139.11,139.06,20.98826244]
["bitfinex","SOLUSD",1767759312285,0.71835603,139.1,139.06,7.19098028]
["bitfinex","SOLUSD",1767759312487,10.2131975,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759312712,0.71835603,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759313278,7.90761023,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759313498,7.1892542,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759313799,7.1892542,139.1,139.07,0.69728216]
["bitfinex","SOLUSD",1767759315784,7.90761023,139.1,139.07,0.69728216]
["bitfinex","SOLUSD",1767759317108,10.2131975,139.1,139.07,0.69728216]
["bitfinex","SOLUSD",1767759317292,10.2131975,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759317497,0.71835603,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759318510,10.2131975,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759319588,0.71835603,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759322807,10.2131975,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759329410,0.71835603,139.09,139.05,7.19159846]
["bitfinex","SOLUSD",1767759330149,0.71835603,139.09,139.05,9.49718573]
["bitfinex","SOLUSD",1767759330431,0.71835603,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759331102,0.71835603,139.09,139.05,7.19159846]
["bitfinex","SOLUSD",1767759331301,10.2131975,139.1,139.06,0.69728216]
["bitfinex","SOLUSD",1767759334207,3.02685789,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759335242,0.72127062,139.09,139.06,0.69728216]
["bitfinex","SOLUSD",1767759335554,7.91052482,139.1,139.07,0.66269789]
["bitfinex","SOLUSD",1767759336355,10.21611209,139.1,139.07,0.66269789]
["bitfinex","SOLUSD",1767759339295,0.72127062,139.15,139.08,0.66269789]
["bitfinex","SOLUSD",1767759339459,5.31400667,139.14,139.1,0.66269789]
["bitfinex","SOLUSD",1767759339754,7.90776001,139.15,139.11,2.96828516]
["bitfinex","SOLUSD",1767759339936,7.90747703,139.16,139.12,0.66269789]
["bitfinex","SOLUSD",1767759340135,0.72127062,139.14,139.11,2.30558727]
["bitfinex","SOLUSD",1767759340537,0.72127062,139.14,139.1,0.66269789]
["bitfinex","SOLUSD",1767759340538,0.72127062,139.14,139.1,2.96828516]
["bitfinex","SOLUSD",1767759340734,0.72127062,139.14,139.09,0.66269789]
["bitfinex","SOLUSD",1767759340949,0.72127062,139.14,139.09,2.96828516]
["bitfinex","SOLUSD",1767759341746,0.72127062,139.14,139.1,2.30558727]
["bitfinex","SOLUSD",1767759343757,0.72127062,139.14,139.1,2.96828516]
["bitfinex","SOLUSD",1767759343957,0.72127062,139.14,139.11,0.66269789]
["bitfinex","SOLUSD",1767759345266,0.72127062,139.13,139.09,0.66269789]
["bitfinex","SOLUSD",1767759345844,0.72127062,139.13,139.1,0.66269789]
["bitfinex","SOLUSD",1767759349475,7.90798848,139.15,139.11,0.66269789]
["bitfinex","SOLUSD",1767759351780,10.21357575,139.15,139.11,0.66269789]
["bitfinex","SOLUSD",1767759356462,11.51279438,139.15,139.11,0.66269789]
["bitfinex","SOLUSD",1767759361278,0.72127062,139.13,139.1,7.85161764]
["bitfinex","SOLUSD",1767759361676,11.44594827,139.14,139.11,0.67807557]
["bitfinex","SOLUSD",1767759362086,7.84114237,139.14,139.11,0.67807557]
["bitfinex","SOLUSD",1767759364292,11.44594827,139.14,139.11,0.67807557]
["bitfinex","SOLUSD",1767759365695,0.68549865,139.11,139.07,0.6705583]
["bitfinex","SOLUSD",1767759365994,0.68549865,139.07,139.04,7.19187824]
["bitfinex","SOLUSD",1767759366702,3.6048059,139.08,139.05,0.6705583]
["bitfinex","SOLUSD",1767759366880,4.29030455,139.08,139.05,0.6705583]
["bitfinex","SOLUSD",1767759367280,4.29030455,139.08,139.04,7.19187824]
["bitfinex","SOLUSD",1767759367281,0.68549865,139.07,139.04,7.19187824]
["bitfinex","SOLUSD",1767759368074,0.68549865,139.05,139.01,4.2753642]
["bitfinex","SOLUSD",1767759368275,7.87569112,139.08,139.04,0.6705583]
["bitfinex","SOLUSD",1767759368596,0.68549865,139.08,139.04,4.2753642]
["bitfinex","SOLUSD",1767759368774,0.68549865,139.08,139.04,10.79698005]
["bitfinex","SOLUSD",1767759368970,0.68549865,139.08,139.04,7.19217415]
["bitfinex","SOLUSD",1767759369401,0.68549865,139.08,139.04,10.79698005]
["bitfinex","SOLUSD",1767759370599,10.794641,139.09,139.05,0.6705583]
["bitfinex","SOLUSD",1767759370814,3.6048059,139.07,139.05,0.6705583]
["bitfinex","SOLUSD",1767759371101,4.29030455,139.08,139.05,0.6705583]
["bitfinex","SOLUSD",1767759371306,7.87533375,139.09,139.05,0.6705583]
["bitfinex","SOLUSD",1767759371489,11.48013965,139.09,139.05,0.6705583]
["bitfinex","SOLUSD",1767759372579,11.48013965,139.09,139.05,0.61055831]
["bitfinex","SOLUSD",1767759372795,7.87533375,139.09,139.05,0.61055831]
["bitfinex","SOLUSD",1767759372984,23.89389778,139.1,139.05,3.6048059]
["bitfinex","SOLUSD",1767759373300,20.28909188,139.1,139.06,3.6048059]
["bitfinex","SOLUSD",1767759373803,23.89389778,139.1,139.05,3.6048059]
["bitfinex","SOLUSD",1767759374106,24.57939643,139.1,139.05,3.6048059]
["bitfinex","SOLUSD",1767759374411,24.57939643,139.1,139.06,0.6705583]
["bitfinex","SOLUSD",1767759377301,13.1,139.1,139.06,0.6705583]
["bitfinex","SOLUSD",1767759377484,0.68549865,139.13,139.1,0.6705583]
["bitfinex","SOLUSD",1767759377688,4.29030455,139.14,139.1,0.6105583]
["bitfinex","SOLUSD",1767759377887,0.68549865,139.14,139.1,4.2153642]
["bitfinex","SOLUSD",1767759378101,0.68549865,139.14,139.1,3.6048059]
["bitfinex","SOLUSD",1767759379401,7.87276852,139.14,139.11,3.6048059]
["bitfinex","SOLUSD",1767759379601,7.87220679,139.15,139.11,3.6048059]
["bitfinex","SOLUSD",1767759379916,20.97169248,139.16,139.13,4.2753642]
["bitfinex","SOLUSD",1767759380218,20.97169248,139.16,139.12,4.2753642]
["bitfinex","SOLUSD",1767759382106,7.87117935,139.17,139.13,4.2753642]
["bitfinex","SOLUSD",1767759382405,0.68549865,139.16,139.13,4.2753642]
["bitfinex","SOLUSD",1767759382706,0.68549865,139.16,139.14,3.6048059]
["bitfinex","SOLUSD",1767759383082,0.68549865,139.17,139.14,3.6048059]
["bitfinex","SOLUSD",1767759385086,0.68549865,139.17,139.13,0.6705583]
["bitfinex","SOLUSD",1767759385087,0.68549865,139.15,139.12,3.6048059]
["bitfinex","SOLUSD",1767759385489,7.18642347,139.16,139.13,0.6705583]
["bitfinex","SOLUSD",1767759386908,7.18642347,139.16,139.13,4.2753642]
["bitfinex","SOLUSD",1767759387302,7.87098855,139.17,139.14,3.6048059]
["bitfinex","SOLUSD",1767759388510,7.87098855,139.17,139.14,4.2753642]
["bitfinex","SOLUSD",1767759388712,10.78998624,139.18,139.14,4.2753642]
["bitfinex","SOLUSD",1767759388906,7.87067899,139.18,139.14,4.2753642]
["bitfinex","SOLUSD",1767759389411,7.87067899,139.18,139.15,3.6048059]
["bitfinex","SOLUSD",1767759389597,0.68549865,139.17,139.15,3.6048059]
["bitfinex","SOLUSD",1767759390814,0.68549865,139.17,139.14,3.6048059]
["bitfinex","SOLUSD",1767759391714,0.58549865,139.16,139.14,3.6048059]
["bitfinex","SOLUSD",1767759391901,7.18548852,139.17,139.14,3.6048059]
["bitfinex","SOLUSD",1767759393116,7.77065689,139.18,139.14,3.6048059]
["bitfinex","SOLUSD",1767759393496,7.18515824,139.18,139.15,0.71474667]
["bitfinex","SOLUSD",1767759394010,0.10381634,139.17,139.14,3.6048059]
["bitfinex","SOLUSD",1767759394322,0.10853683,139.15,139.09,0.71474667]
["bitfinex","SOLUSD",1767759394506,3.71334273,139.15,139.1,4.31955257]
["bitfinex","SOLUSD",1767759394818,0.5711922,139.14,139.1,4.31955257]
["bitfinex","SOLUSD",1767759395416,0.11316338,139.13,139.1,4.31955257]
["bitfinex","SOLUSD",1767759395612,4.17141781,139.12,139.08,0.71474667]
["bitfinex","SOLUSD",1767759395818,3.6048059,139.11,139.08,0.71474667]
["bitfinex","SOLUSD",1767759396521,17.27141781,139.12,139.08,0.71474667]
["bitfinex","SOLUSD",1767759396713,0.11769787,139.11,139.07,4.31955257]
["bitfinex","SOLUSD",1767759396913,0.56212277,139.1,139.06,4.31955257]
["bitfinex","SOLUSD",1767759397105,0.56212277,139.1,139.06,0.71474667]
["bitfinex","SOLUSD",1767759397420,7.75138576,139.1,139.06,4.31955257]
["bitfinex","SOLUSD",1767759397911,11.35619166,139.1,139.06,4.31955257]
["bitfinex","SOLUSD",1767759398218,0.12214212,139.09,139.06,3.6048059]
["bitfinex","SOLUSD",1767759399506,7.28826299,139.1,139.06,4.31955257]
["bitfinex","SOLUSD",1767759400595,0.099,139.1,139.07,3.6048059]
["bitfinex","SOLUSD",1767759403107,7.18874246,139.11,139.08,4.31955257]
["bitfinex","SOLUSD",1767759403418,17.29030455,139.12,139.09,3.6048059]
["bitfinex","SOLUSD",1767759403419,20.87366879,139.12,139.09,3.6048059]
["bitfinex","SOLUSD",1767759404197,13.68549865,139.12,139.09,3.6048059]
["bitfinex","SOLUSD",1767759404814,0.099,139.11,139.09,3.6048059]
["bitfinex","SOLUSD",1767759405118,13.1,139.12,139.1,3.6048059]
["bitfinex","SOLUSD",1767759405312,13.199,139.12,139.1,3.6048059]
["bitfinex","SOLUSD",1767759405499,20.38705716,139.12,139.1,3.6048059]
["bitfinex","SOLUSD",1767759407919,0.099,139.12,139.1,3.6048059]
["bitfinex","SOLUSD",1767759408916,0.099,139.12,139.09,3.6048059]
["bitfinex","SOLUSD",1767759409116,3.6048059,139.11,139.06,0.71474667]
["bitfinex","SOLUSD",1767759409321,16.7048059,139.11,139.07,0.71474667]
["bitfinex","SOLUSD",1767759409524,16.7048059,139.11,139.06,3.6048059]
["bitfinex","SOLUSD",1767759409935,7.1890726,139.1,139.07,3.6048059]
["bitfinex","SOLUSD",1767759410099,7.1890726,139.1,139.07,4.31955257]
["bitfinex","SOLUSD",1767759410433,7.1890726,139.1,139.07,3.6048059]
["bitfinex","SOLUSD",1767759415218,7.1890726,139.1,139.08,0.71474667]
["bitfinex","SOLUSD",1767759416510,7.1890726,139.1,139.07,3.6048059]
["bitfinex","SOLUSD",1767759418324,7.1890726,139.1,139.04,7.90672376]
["bitfinex","SOLUSD",1767759418527,7.1890726,139.1,139.06,2.30897565]
["bitfinex","SOLUSD",1767759418730,25.16175412,139.1,139.06,2.30897565]
["bitfinex","SOLUSD",1767759418911,27.47072977,139.1,139.05,2.30897565]
["bitfinex","SOLUSD",1767759419119,2.30897565,139.09,139.04,2.30897565]
["bitfinex","SOLUSD",1767759419308,2.30897565,139.08,139.03,2.30897565]
["bitfinex","SOLUSD",1767759419909,13.1,139.09,139.0,0.70819582]
["bitfinex","SOLUSD",1767759420111,2.30897565,139.07,139.03,0.70819582]
["bitfinex","SOLUSD",1767759420315,2.59329879,139.08,139.03,2.30897565]
["bitfinex","SOLUSD",1767759420503,7.19062342,139.07,139.03,10.20976378]
["bitfinex","SOLUSD",1767759420709,7.19062342,139.07,139.05,2.30897565]
["bitfinex","SOLUSD",1767759421113,7.19029859,139.08,139.05,2.30897565]
["bitfinex","SOLUSD",1767759421520,2.30897565,139.06,139.0,0.6924297]
["bitfinex","SOLUSD",1767759421718,2.30897565,139.06,138.99,17.98640164]
["bitfinex","SOLUSD",1767759421719,2.30897565,139.06,139.02,0.6924297]
["bitfinex","SOLUSD",1767759422528,7.19165767,139.05,139.02,2.30897565]
["bitfinex","SOLUSD",1767759422737,7.19165767,139.05,139.03,0.6924297]
["bitfinex","SOLUSD",1767759422923,22.6003185,139.06,139.03,0.6924297]
["bitfinex","SOLUSD",1767759423118,20.29134285,139.06,139.03,3.00140535]
["bitfinex","SOLUSD",1767759423434,20.29134285,139.06,139.03,0.6924297]
["bitfinex","SOLUSD",1767759424239,2.30897565,139.04,138.98,0.1]
["bitfinex","SOLUSD",1767759424535,2.40797565,139.04,138.99,2.30897565]
["bitfinex","SOLUSD",1767759425140,2.40797565,139.04,139.0,2.30897565]
["bitfinex","SOLUSD",1767759425514,9.50166787,139.03,138.99,2.30897565]
["bitfinex","SOLUSD",1767759426034,7.19269222,139.03,138.99,2.30897565]
["bitfinex","SOLUSD",1767759426235,7.19269222,139.03,139.0,3.00140535]
["bitfinex","SOLUSD",1767759427319,0.69801667,139.02,138.98,2.40897565]
["bitfinex","SOLUSD",1767759427513,0.66801668,139.02,138.98,3.10140535]
["bitfinex","SOLUSD",1767759428030,0.66801668,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759428226,0.66801668,139.02,138.99,3.00140535]
["bitfinex","SOLUSD",1767759428739,0.66801668,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759428740,7.19372706,139.01,138.99,0.6924297]
["bitfinex","SOLUSD",1767759429035,7.19372706,139.01,138.99,3.00140535]
["bitfinex","SOLUSD",1767759432345,7.19372706,139.01,138.98,3.10140535]
["bitfinex","SOLUSD",1767759433025,0.69801667,139.0,138.98,0.1]
["bitfinex","SOLUSD",1767759433337,3.00699232,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1767759433538,16.12699232,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1767759434240,13.81801667,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1767759434739,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1767759434927,20.3144825,139.0,138.98,0.6924297]
["bitfinex","SOLUSD",1767759435526,20.3144825,139.0,138.97,3.00140536]
["bitfinex","SOLUSD",1767759436345,0.69801667,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1767759436543,0.69801667,138.99,138.96,1.55213292]
["bitfinex","SOLUSD",1767759436939,7.19527989,138.98,138.95,3.10140535]
["bitfinex","SOLUSD",1767759437349,0.69801667,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759437350,7.89300442,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759437543,7.89300442,138.99,138.96,2.30897565]
["bitfinex","SOLUSD",1767759437751,7.89300442,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759438132,10.20198007,138.99,138.95,0.7924297]
["bitfinex","SOLUSD",1767759438427,7.89300442,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759439135,7.89300442,138.99,138.95,0.7924297]
["bitfinex","SOLUSD",1767759439323,7.89300442,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759439526,10.20198007,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759439726,7.89300442,138.99,138.95,3.10140535]
["bitfinex","SOLUSD",1767759440219,7.19498775,138.99,138.96,0.6924297]
["bitfinex","SOLUSD",1767759440748,7.19498775,138.99,138.96,3.00140535]
["bitfinex","SOLUSD",1767759440925,13.12,139.0,138.97,0.6924297]
["bitfinex","SOLUSD",1767759441248,0.10394026,138.99,138.96,2.30897565]
["bitfinex","SOLUSD",1767759441436,13.12,139.0,138.95,2.40897565]
["bitfinex","SOLUSD",1767759442050,15.42897565,139.0,138.95,2.40897565]
["bitfinex","SOLUSD",1767759442642,15.42897565,139.0,138.95,0.1]
["bitfinex","SOLUSD",1767759442849,7.19476221,138.99,138.95,2.40897565]
["bitfinex","SOLUSD",1767759443237,7.19476221,138.99,138.97,0.6924297]
["bitfinex","SOLUSD",1767759445543,27.49064339,138.99,138.95,0.7924297]
["bitfinex","SOLUSD",1767759445747,2.30897565,138.98,138.95,0.7924297]
["bitfinex","SOLUSD",1767759446162,27.49064339,138.99,138.95,0.7924297]
["bitfinex","SOLUSD",1767759446670,27.49064339,138.99,138.95,0.1]
["bitfinex","SOLUSD",1767759448271,13.12,139.02,138.97,2.30897565]
["bitfinex","SOLUSD",1767759448577,15.42897565,139.02,138.98,0.6924297]
["bitfinex","SOLUSD",1767759448743,17.98225588,139.03,138.99,0.6924297]
["bitfinex","SOLUSD",1767759448943,20.29123153,139.03,139.0,0.6924297]
["bitfinex","SOLUSD",1767759449253,27.48392375,139.03,139.0,0.6924297]
["bitfinex","SOLUSD",1767759449859,2.30897565,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759451472,9.50263472,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759451769,7.19365907,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759454869,9.50263472,139.02,138.99,0.6924297]
["bitfinex","SOLUSD",1767759455171,27.48565874,139.02,138.96,7.85318287]
["bitfinex","SOLUSD",1767759455472,27.48565874,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759455672,2.30897565,138.99,138.96,0.65704359]
["bitfinex","SOLUSD",1767759456076,2.30897565,138.99,138.95,0.1]
["bitfinex","SOLUSD",1767759456077,2.30897565,138.97,138.95,0.75704359]
["bitfinex","SOLUSD",1767759456765,15.42897565,138.98,138.95,0.75704359]
["bitfinex","SOLUSD",1767759457480,13.12,138.98,138.95,0.75704359]
["bitfinex","SOLUSD",1767759457664,9.5047733,138.97,138.95,0.75704359]
["bitfinex","SOLUSD",1767759457866,20.31537683,138.98,138.95,0.75704359]
["bitfinex","SOLUSD",1767759459283,13.12,138.98,138.95,0.75704359]
["bitfinex","SOLUSD",1767759459576,7.19492342,138.99,138.96,0.65704359]
["bitfinex","SOLUSD",1767759460279,9.50389907,138.99,138.96,0.65704359]
["bitfinex","SOLUSD",1767759461580,7.19492342,138.99,138.96,0.65704359]
["bitfinex","SOLUSD",1767759464180,20.31428423,139.0,138.98,0.65704359]
["bitfinex","SOLUSD",1767759464389,31.10378705,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759464591,33.4127627,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759465288,2.30897565,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759465763,9.50286419,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759465965,7.19388854,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759466164,7.19388854,139.01,138.97,2.30897565]
["bitfinex","SOLUSD",1767759466387,7.19388854,139.01,138.97,2.96601924]
["bitfinex","SOLUSD",1767759466683,20.31324822,139.02,138.98,2.96601924]
["bitfinex","SOLUSD",1767759467066,9.50222387,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759467884,2.30897565,139.01,138.97,0.65704359]
["bitfinex","SOLUSD",1767759468684,9.50222387,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759469086,5.32193377,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759469267,9.50222387,139.02,138.98,0.65704359]
["bitfinex","SOLUSD",1767759469591,7.63267325,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759469792,9.50304381,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759469987,7.19328757,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759470176,5.32415457,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759470488,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759470781,5.32415827,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759470989,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759471285,5.32415827,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759471489,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759471707,5.32441332,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759471888,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759472089,5.32420342,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759472281,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759472485,5.32465515,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759472793,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759473092,5.32426929,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759473285,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759473467,5.32487886,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759473670,9.50226322,139.02,138.99,0.65704359]
["bitfinex","SOLUSD",1767759473968,5.3253017,139.01,138.99,0.65704359]
["bitfinex","SOLUSD",1767759474163,5.3253017,139.01,138.97,2.30897565]
["bitfinex","SOLUSD",1767759474164,2.30897565,139.0,138.96,0.65704359]
["bitfinex","SOLUSD",1767759474392,2.30897565,139.0,138.95,10.2626048]
["bitfinex","SOLUSD",1767759474588,2.30897565,139.0,138.96,0.65704359]
["bitfinex","SOLUSD",1767759475276,7.19476221,138.99,138.96,0.65704359]
["bitfinex","SOLUSD",1767759475607,7.19476221,138.99,138.95,2.40897565]
["bitfinex","SOLUSD",1767759475608,2.30897565,138.98,138.95,0.1]
["bitfinex","SOLUSD",1767759475776,9.50373786,138.99,138.95,0.75704359]
["bitfinex","SOLUSD",1767759476393,7.19476221,138.99,138.95,0.75704359]
["bitfinex","SOLUSD",1767759477196,9.50373786,138.99,138.95,0.75704359]
["bitfinex","SOLUSD",1767759477684,25.18166774,138.99,138.93,0.75704359]
["bitfinex","SOLUSD",1767759477887,2.30897565,138.98,138.93,0.75704359]
["bitfinex","SOLUSD",1767759478073,2.30897565,138.98,138.94,0.65704359]
["bitfinex","SOLUSD",1767759478572,23.92803641,138.99,138.95,0.65704359]
["bitfinex","SOLUSD",1767759478767,7.1942446,139.0,138.97,0.65704359]
["bitfinex","SOLUSD",1767759479070,5.3290539,138.99,138.97,0.65704359]
["bitfinex","SOLUSD",1767759479270,7.1942446,139.0,138.97,0.65704359]
["bitfinex","SOLUSD",1767759479469,7.1942446,139.0,138.98,0.65704359]
["bitfinex","SOLUSD",1767759480499,20.31386261,139.01,138.98,0.65704359]
["bitfinex","SOLUSD",1767759480672,4.60540656,139.0,138.99,0.65704359]
["bitfinex","SOLUSD",1767759481298,7.1933157,139.02,138.98,3.6132742]
["bitfinex","SOLUSD",1767759481800,0.68340359,139.04,138.99,3.6132742]
["bitfinex","SOLUSD",1767759482002,16.2867626,139.04,138.98,3.6132742]
["bitfinex","SOLUSD",1767759482215,3.6132742,139.02,138.97,7.19548538]
["bitfinex","SOLUSD",1767759482378,4.29667779,139.03,138.97,10.80875958]
["bitfinex","SOLUSD",1767759482797,4.29667779,139.03,138.98,10.8083198]
["bitfinex","SOLUSD",1767759482798,0.68340359,139.03,138.98,10.8083198]
["bitfinex","SOLUSD",1767759483001,5.48022075,139.03,138.98,10.8083198]
["bitfinex","SOLUSD",1767759483803,12.67306461,139.03,138.98,10.8083198]
["bitfinex","SOLUSD",1767759484005,7.87624745,139.03,138.98,10.8083198]
["bitfinex","SOLUSD",1767759484704,7.19231824,139.04,139.0,3.6132742]
["bitfinex","SOLUSD",1767759484908,4.29667779,139.05,139.0,3.6132742]
["bitfinex","SOLUSD",1767759485089,4.79769299,139.04,139.0,3.6132742]
["bitfinex","SOLUSD",1767759485409,4.79769299,139.04,139.01,3.6132742]
["bitfinex","SOLUSD",1767759486295,0.68340359,139.05,139.01,10.80677153]
["bitfinex","SOLUSD",1767759486608,5.47946772,139.05,139.01,7.19349733]
["bitfinex","SOLUSD",1767759486802,4.79606413,139.05,139.01,10.80677153]
["bitfinex","SOLUSD",1767759487207,4.29667779,139.07,139.01,10.80677153]
["bitfinex","SOLUSD",1767759487408,4.79712701,139.06,139.02,3.6132742]
["bitfinex","SOLUSD",1767759487802,4.29667779,139.07,139.03,10.80596642]
["bitfinex","SOLUSD",1767759487803,0.68340359,139.07,139.03,10.80596642]
["bitfinex","SOLUSD",1767759488000,5.47941727,139.07,139.03,10.80596642]
["bitfinex","SOLUSD",1767759488386,0.68340359,139.07,139.03,10.80596642]
["bitfinex","SOLUSD",1767759494616,0.68340359,139.07,139.01,17.98431767]
["bitfinex","SOLUSD",1767759494916,0.7096324,139.04,139.01,3.6132742]
["bitfinex","SOLUSD",1767759495212,3.6132742,139.06,139.01,3.6132742]
["bitfinex","SOLUSD",1767759496321,24.6337386,139.07,139.01,3.6132742]
["bitfinex","SOLUSD",1767759496509,24.6337386,139.07,139.02,3.6132742]
["bitfinex","SOLUSD",1767759496697,17.4429066,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767759497016,0.7096324,139.08,139.04,3.6132742]
["bitfinex","SOLUSD",1767759498212,13.12,139.09,139.05,3.6132742]
["bitfinex","SOLUSD",1767759498416,17.97192676,139.11,139.06,3.6132742]
["bitfinex","SOLUSD",1767759498417,0.7096324,139.11,139.06,3.6132742]
["bitfinex","SOLUSD",1767759498606,0.7096324,139.11,139.07,3.6132742]
["bitfinex","SOLUSD",1767759498812,0.7096324,139.11,139.06,3.6132742]
["bitfinex","SOLUSD",1767759499010,0.9096324,139.13,139.08,3.6132742]
["bitfinex","SOLUSD",1767759499194,0.9096324,139.13,139.09,3.6132742]
["bitfinex","SOLUSD",1767759500209,0.9096324,139.13,139.09,10.80285493]
["bitfinex","SOLUSD",1767759501310,0.2,139.13,139.1,3.6132742]
["bitfinex","SOLUSD",1767759502001,0.2,139.13,139.11,3.6132742]
["bitfinex","SOLUSD",1767759502620,0.2,139.13,139.11,3.5532742]
["bitfinex","SOLUSD",1767759503003,0.7096324,139.12,139.11,3.5532742]
["bitfinex","SOLUSD",1767759503692,0.9096324,139.13,139.11,3.5532742]
["bitfinex","SOLUSD",1767759503920,3.8132742,139.16,139.12,3.6132742]
["bitfinex","SOLUSD",1767759503921,0.9096324,139.16,139.12,3.6132742]
["bitfinex","SOLUSD",1767759504122,0.7096324,139.15,139.12,3.6132742]
["bitfinex","SOLUSD",1767759508136,7.38602025,139.16,139.12,4.28587034]
["bitfinex","SOLUSD",1767759508915,0.2,139.16,139.14,0.67259614]
["bitfinex","SOLUSD",1767759509121,0.2,139.16,139.14,4.22587034]
["bitfinex","SOLUSD",1767759509708,0.2,139.16,139.12,7.18792845]
["bitfinex","SOLUSD",1767759509709,0.2,139.16,139.13,3.6132742]
["bitfinex","SOLUSD",1767759510808,0.7096324,139.15,139.09,17.97322944]
["bitfinex","SOLUSD",1767759511127,0.7096324,139.15,139.11,4.2782742]
["bitfinex","SOLUSD",1767759511500,4.3229066,139.15,139.11,0.665]
["bitfinex","SOLUSD",1767759511725,4.3229066,139.15,139.11,7.85347607]
["bitfinex","SOLUSD",1767759512034,0.7096324,139.15,139.12,3.6132742]
["bitfinex","SOLUSD",1767759512629,8.09817542,139.16,139.12,3.6132742]
["bitfinex","SOLUSD",1767759512929,8.09817542,139.16,139.12,11.46624602]
["bitfinex","SOLUSD",1767759513137,0.2,139.16,139.13,11.46578491]
["bitfinex","SOLUSD",1767759513331,0.2,139.16,139.14,3.6132742]
["bitfinex","SOLUSD",1767759513632,0.10817118,139.16,139.14,3.6132742]
["bitfinex","SOLUSD",1767759514417,0.10817118,139.16,139.15,3.6132742]
["bitfinex","SOLUSD",1767759514630,0.10817118,139.16,139.14,7.85191766]
["bitfinex","SOLUSD",1767759514818,13.12,139.18,139.15,4.17010302]
["bitfinex","SOLUSD",1767759515314,13.12,139.18,139.16,3.6132742]
["bitfinex","SOLUSD",1767759515521,0.2,139.19,139.16,4.11010302]
["bitfinex","SOLUSD",1767759515908,0.2,139.19,139.16,4.17010302]
["bitfinex","SOLUSD",1767759516227,0.2,139.19,139.17,3.6132742]
["bitfinex","SOLUSD",1767759516430,0.2,139.19,139.17,4.17010302]
["bitfinex","SOLUSD",1767759516819,14.01196745,139.21,139.17,11.35544172]
["bitfinex","SOLUSD",1767759517222,0.2,139.21,139.18,3.6132742]
["bitfinex","SOLUSD",1767759517723,0.2,139.21,139.17,11.35544172]
["bitfinex","SOLUSD",1767759518223,0.71196745,139.2,139.16,3.97010302]
["bitfinex","SOLUSD",1767759518410,11.50951446,139.2,139.16,0.35682882]
["bitfinex","SOLUSD",1767759518730,4.32524165,139.19,139.14,11.15692928]
["bitfinex","SOLUSD",1767759519310,4.32524165,139.19,139.14,7.54365508]
["bitfinex","SOLUSD",1767759519912,4.32524165,139.18,139.14,0.35682882]
["bitfinex","SOLUSD",1767759520733,11.51040877,139.18,139.14,0.35682882]
["bitfinex","SOLUSD",1767759520915,7.89713457,139.18,139.14,3.97010302]
["bitfinex","SOLUSD",1767759521439,7.89713457,139.18,139.14,0.35682882]
["bitfinex","SOLUSD",1767759523533,7.89713457,139.18,139.14,3.97010302]
["bitfinex","SOLUSD",1767759524650,0.71196745,139.2,139.16,3.97010302]
["bitfinex","SOLUSD",1767759525143,0.71196745,139.2,139.16,11.15601008]
["bitfinex","SOLUSD",1767759526740,7.89604811,139.2,139.16,3.97010302]
["bitfinex","SOLUSD",1767759528237,7.89604811,139.2,139.16,0.35682882]
["bitfinex","SOLUSD",1767759528432,7.89604811,139.2,139.16,3.97010302]
["bitfinex","SOLUSD",1767759529135,7.89604811,139.2,139.16,0.35682882]
["bitfinex","SOLUSD",1767759529136,11.50932231,139.2,139.16,0.35682882]
["bitfinex","SOLUSD",1767759529539,7.89604811,139.2,139.16,0.35682882]
["bitfinex","SOLUSD",1767759529736,11.50932231,139.2,139.16,7.54277683]
["bitfinex","SOLUSD",1767759530144,0.71196745,139.2,139.16,11.15605103]
["bitfinex","SOLUSD",1767759530449,0.71196745,139.2,139.17,3.6132742]
["bitfinex","SOLUSD",1767759530950,20.48364024,139.21,139.17,3.97010302]
["bitfinex","SOLUSD",1767759531357,20.48364024,139.21,139.12,66.6132742]
["bitfinex","SOLUSD",1767759531358,0.2,139.21,139.18,11.15504338]
["bitfinex","SOLUSD",1767759531650,0.2,139.21,139.2,3.6132742]
["bitfinex","SOLUSD",1767759532350,0.71196745,139.23,139.2,3.6132742]
["bitfinex","SOLUSD",1767759532749,13.3,139.24,139.2,3.6132742]
["bitfinex","SOLUSD",1767759532955,14.01196745,139.24,139.21,3.6132742]
["bitfinex","SOLUSD",1767759533172,0.71196745,139.23,139.21,3.6132742]
["bitfinex","SOLUSD",1767759533340,0.71196745,139.23,139.21,3.5532742]
["bitfinex","SOLUSD",1767759533937,0.71196745,139.23,139.22,3.6132742]
["bitfinex","SOLUSD",1767759534138,0.71196745,139.23,139.21,7.18328958]
["bitfinex","SOLUSD",1767759534139,0.71196745,139.23,139.21,3.6132742]
["bitfinex","SOLUSD",1767759534555,0.2,139.24,139.21,3.77010302]
["bitfinex","SOLUSD",1767759535045,0.2,139.24,139.21,10.95328393]
["bitfinex","SOLUSD",1767759535243,0.2,139.24,139.22,3.6132742]
["bitfinex","SOLUSD",1767759535448,0.2,139.24,139.22,10.79612524]
["bitfinex","SOLUSD",1767759537970,0.2,139.24,139.22,3.6132742]
["bitfinex","SOLUSD",1767759538347,0.2,139.24,139.22,3.5532742]
["bitfinex","SOLUSD",1767759540576,0.2,139.24,139.21,0.15682882]
["bitfinex","SOLUSD",1767759540787,0.88003818,139.24,139.2,9.6435649]
["bitfinex","SOLUSD",1767759541076,0.88003818,139.24,139.2,9.48673608]
["bitfinex","SOLUSD",1767759541243,0.68003818,139.23,139.2,9.48673608]
["bitfinex","SOLUSD",1767759541447,0.68003818,139.23,139.2,7.18367382]
["bitfinex","SOLUSD",1767759541667,0.68003818,139.23,139.2,9.48673608]
["bitfinex","SOLUSD",1767759543171,0.68003818,139.23,139.17,7.18512832]
["bitfinex","SOLUSD",1767759543172,0.69242012,139.2,139.17,7.18512832]
["bitfinex","SOLUSD",1767759543467,2.99548238,139.19,139.15,7.18633947]
["bitfinex","SOLUSD",1767759543648,0.69242012,139.18,139.14,7.34359771]
["bitfinex","SOLUSD",1767759544857,2.99548238,139.18,139.14,7.34359771]
["bitfinex","SOLUSD",1767759545258,0.69242012,139.18,139.14,9.64665997]
["bitfinex","SOLUSD",1767759545861,0.69242012,139.18,139.14,7.34359771]
["bitfinex","SOLUSD",1767759547471,0.69242012,139.17,139.13,7.18735007]
["bitfinex","SOLUSD",1767759547775,0.69242012,139.17,139.12,18.12615767]
["bitfinex","SOLUSD",1767759547776,2.99548238,139.17,139.12,7.34455936]
["bitfinex","SOLUSD",1767759547955,0.69242012,139.17,139.13,9.64730348]
["bitfinex","SOLUSD",1767759549255,0.69242012,139.17,139.13,7.34424122]
["bitfinex","SOLUSD",1767759549477,0.69242012,139.17,139.13,9.64730348]
["bitfinex","SOLUSD",1767759550279,0.69242012,139.17,139.13,2.45989108]
["bitfinex","SOLUSD",1767759550280,7.87802996,139.17,139.13,2.45989108]
["bitfinex","SOLUSD",1767759550576,0.69242012,139.16,139.12,9.6478127]
["bitfinex","SOLUSD",1767759550977,0.69242012,139.16,139.13,7.18739635]
["bitfinex","SOLUSD",1767759551272,10.18058387,139.18,139.13,9.64728743]
["bitfinex","SOLUSD",1767759551881,0.69242012,139.17,139.13,9.64728743]
["bitfinex","SOLUSD",1767759554260,0.69242012,139.16,139.12,9.64775267]
["bitfinex","SOLUSD",1767759554863,0.69242012,139.16,139.12,0.15682882]
["bitfinex","SOLUSD",1767759555870,0.69242012,139.16,139.12,7.3448152]
["bitfinex","SOLUSD",1767759556279,0.69242012,139.15,139.11,15.40306226]
["bitfinex","SOLUSD",1767759556578,0.69242012,139.15,139.11,0.15682882]
["bitfinex","SOLUSD",1767759556980,0.69242012,139.14,139.09,2.45989108]
["bitfinex","SOLUSD",1767759557189,0.69242012,139.14,139.09,9.6490923]
["bitfinex","SOLUSD",1767759557771,0.69242012,139.14,139.1,7.34577693]
["bitfinex","SOLUSD",1767759558691,0.69242012,139.14,139.1,9.64883919]
["bitfinex","SOLUSD",1767759560186,0.69242012,139.14,139.1,7.34577693]
["bitfinex","SOLUSD",1767759560708,2.99548238,139.11,139.05,0.15682882]
["bitfinex","SOLUSD",1767759560868,2.99548238,139.11,139.06,2.45989108]
["bitfinex","SOLUSD",1767759561385,2.99548238,139.11,139.06,0.15682882]
["bitfinex","SOLUSD",1767759561990,2.99548238,139.11,139.06,7.34758287]
["bitfinex","SOLUSD",1767759562361,2.99548238,139.1,139.06,7.34758287]
["bitfinex","SOLUSD",1767759562563,2.99548238,139.09,139.04,0.15682882]
["bitfinex","SOLUSD",1767759562768,0.69242012,139.08,139.04,7.34867238]
["bitfinex","SOLUSD",1767759562987,2.99548238,139.08,139.04,7.34867238]
["bitfinex","SOLUSD",1767759564702,10.18560515,139.08,139.04,7.19184356]
["bitfinex","SOLUSD",1767759565006,0.69242012,139.07,139.03,9.75236426]
["bitfinex","SOLUSD",1767759565167,0.66242013,139.07,139.03,9.75236426]
["bitfinex","SOLUSD",1767759565375,0.66242013,139.07,139.03,7.449302]
["bitfinex","SOLUSD",1767759565670,0.66242013,139.07,139.04,7.19209858]
["bitfinex","SOLUSD",1767759567800,0.69242012,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767759570090,2.99548238,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767759571100,2.30306226,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767759571598,2.99548238,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759572993,10.18722295,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759574813,2.99548238,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759580916,0.65766631,139.06,139.03,0.1]
["bitfinex","SOLUSD",1767759581614,0.65766631,139.07,139.04,9.49523717]
["bitfinex","SOLUSD",1767759581816,0.65766631,139.07,139.04,2.30306226]
["bitfinex","SOLUSD",1767759582007,0.65766631,139.07,139.03,9.78233954]
["bitfinex","SOLUSD",1767759583428,0.65766631,139.07,139.04,0.18682881]
["bitfinex","SOLUSD",1767759586319,0.65766631,139.07,139.03,7.29244847]
["bitfinex","SOLUSD",1767759586320,0.65766631,139.06,139.03,7.29244847]
["bitfinex","SOLUSD",1767759586618,0.65766631,139.06,139.03,7.47927728]
["bitfinex","SOLUSD",1767759586953,0.65766631,139.07,139.03,7.47927728]
["bitfinex","SOLUSD",1767759588934,0.65766631,139.08,139.04,7.37888111]
["bitfinex","SOLUSD",1767759589619,0.65766631,139.08,139.05,0.18682881]
["bitfinex","SOLUSD",1767759591333,0.65766631,139.08,139.05,7.37840005]
["bitfinex","SOLUSD",1767759591534,7.84702994,139.1,139.06,0.18682881]
["bitfinex","SOLUSD",1767759592335,7.84702994,139.1,139.05,9.4946335]
["bitfinex","SOLUSD",1767759592336,0.65766631,139.11,139.07,2.48989107]
["bitfinex","SOLUSD",1767759593545,7.84624304,139.11,139.07,2.48989107]
["bitfinex","SOLUSD",1767759596845,0.65766631,139.1,139.07,2.30306226]
["bitfinex","SOLUSD",1767759597242,0.65766631,139.1,139.07,2.48989107]
["bitfinex","SOLUSD",1767759598445,0.65766631,139.1,139.06,9.49382436]
["bitfinex","SOLUSD",1767759598650,0.65766631,139.09,139.06,9.49382436]
["bitfinex","SOLUSD",1767759599642,0.65766631,139.09,139.06,9.68065317]
["bitfinex","SOLUSD",1767759600532,0.72399243,139.1,139.07,2.48989107]
["bitfinex","SOLUSD",1767759600854,0.72399243,139.11,139.07,2.48989107]
["bitfinex","SOLUSD",1767759602444,0.71593928,139.1,139.05,9.49460885]
["bitfinex","SOLUSD",1767759602642,0.71593928,139.1,139.05,7.3783754]
["bitfinex","SOLUSD",1767759602846,0.71593928,139.1,139.06,7.19105646]
["bitfinex","SOLUSD",1767759603039,0.71593928,139.1,139.06,10.79793248]
["bitfinex","SOLUSD",1767759605766,0.71593928,139.09,139.05,7.19142202]
["bitfinex","SOLUSD",1767759605928,0.71593928,139.09,139.05,10.79829804]
["bitfinex","SOLUSD",1767759606260,0.71593928,139.09,139.05,10.98512685]
["bitfinex","SOLUSD",1767759607545,0.71593928,139.09,139.06,3.79370483]
["bitfinex","SOLUSD",1767759609738,0.71593928,139.09,139.06,10.98459062]
["bitfinex","SOLUSD",1767759611070,0.71593928,139.11,139.07,3.79370483]
["bitfinex","SOLUSD",1767759611871,0.71593928,139.11,139.08,3.79370483]
["bitfinex","SOLUSD",1767759612082,0.71593928,139.11,139.08,0.18682881]
["bitfinex","SOLUSD",1767759614471,0.71593928,139.13,139.09,3.79370483]
["bitfinex","SOLUSD",1767759614672,0.71593928,139.13,139.1,3.60687602]
["bitfinex","SOLUSD",1767759615371,0.71593928,139.13,139.09,0.66722355]
["bitfinex","SOLUSD",1767759615372,0.71593928,139.13,139.09,4.27409957]
["bitfinex","SOLUSD",1767759615767,0.71593928,139.13,139.09,11.46336777]
["bitfinex","SOLUSD",1767759615967,0.71593928,139.15,139.12,4.27409957]
["bitfinex","SOLUSD",1767759616166,5.333465,139.14,139.12,4.27409957]
["bitfinex","SOLUSD",1767759616372,0.71593928,139.15,139.12,4.27409957]
["bitfinex","SOLUSD",1767759616565,5.33169236,139.14,139.12,4.27409957]
["bitfinex","SOLUSD",1767759616871,0.71593928,139.15,139.1,4.27409957]
["bitfinex","SOLUSD",1767759617078,6.04746379,139.14,139.1,4.27409957]
["bitfinex","SOLUSD",1767759617243,0.71593928,139.14,139.1,4.27409957]
["bitfinex","SOLUSD",1767759617450,0.71593928,139.14,139.11,0.66722355]
["bitfinex","SOLUSD",1767759617953,0.71593928,139.14,139.11,7.85534369]
["bitfinex","SOLUSD",1767759619184,0.71593928,139.13,139.1,7.85604849]
["bitfinex","SOLUSD",1767759620447,4.3228153,139.15,139.1,11.46292451]
["bitfinex","SOLUSD",1767759620648,6.04652221,139.14,139.1,11.46292451]
["bitfinex","SOLUSD",1767759620865,0.71593928,139.14,139.1,11.46292451]
["bitfinex","SOLUSD",1767759622283,0.71593928,139.14,139.11,4.27409957]
["bitfinex","SOLUSD",1767759623083,0.71593928,139.14,139.11,3.60687602]
["bitfinex","SOLUSD",1767759623379,0.71593928,139.13,139.1,10.79570096]
["bitfinex","SOLUSD",1767759629392,0.71593928,139.13,139.1,11.46292451]
["bitfinex","SOLUSD",1767759630904,0.71593928,139.13,139.07,94.07584581]
["bitfinex","SOLUSD",1767759631082,0.71593928,139.1,139.04,63.0]
["bitfinex","SOLUSD",1767759631399,0.71593928,139.1,139.07,2.23464411]
["bitfinex","SOLUSD",1767759632110,0.71593928,139.1,139.08,7.1900451]
["bitfinex","SOLUSD",1767759633376,11.41095852,139.12,139.08,7.1900451]
["bitfinex","SOLUSD",1767759633577,0.099,139.11,139.08,7.1900451]
["bitfinex","SOLUSD",1767759637102,0.099,139.11,139.08,10.79692112]
["bitfinex","SOLUSD",1767759637881,0.099,139.11,139.08,7.1900451]
["bitfinex","SOLUSD",1767759638200,0.099,139.11,139.08,0.70860888]
["bitfinex","SOLUSD",1767759640605,0.61593928,139.14,139.09,0.70860888]
["bitfinex","SOLUSD",1767759640904,10.16996348,139.13,139.11,4.3154849]
["bitfinex","SOLUSD",1767759641103,10.16996348,139.12,139.11,3.60687602]
["bitfinex","SOLUSD",1767759641276,4.81726723,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759641476,7.18611048,139.16,139.11,3.60687602]
["bitfinex","SOLUSD",1767759642479,7.18611048,139.16,139.11,10.79525464]
["bitfinex","SOLUSD",1767759642684,10.7929865,139.16,139.11,10.79525464]
["bitfinex","SOLUSD",1767759643089,10.7929865,139.16,139.1,10.79569696]
["bitfinex","SOLUSD",1767759643284,3.60687602,139.15,139.1,10.79569696]
["bitfinex","SOLUSD",1767759643706,3.60687602,139.15,139.11,0.70860888]
["bitfinex","SOLUSD",1767759646782,10.7929865,139.16,139.12,0.70860888]
["bitfinex","SOLUSD",1767759647007,10.8571042,139.16,139.12,0.64860888]
["bitfinex","SOLUSD",1767759649797,4.26618957,139.13,139.08,66.60687602]
["bitfinex","SOLUSD",1767759650104,3.81815491,139.12,139.08,7.18988508]
["bitfinex","SOLUSD",1767759650312,0.21127889,139.12,139.08,7.18988508]
["bitfinex","SOLUSD",1767759651394,0.21127889,139.12,139.08,10.7967611]
["bitfinex","SOLUSD",1767759651816,0.21127889,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759653127,7.39933756,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759653418,11.00621358,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759653921,7.39933756,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759655025,0.21127889,139.12,139.09,0.70860888]
["bitfinex","SOLUSD",1767759656621,0.21127889,139.12,139.08,10.7967611]
["bitfinex","SOLUSD",1767759656989,0.21127889,139.12,139.08,11.50536998]
["bitfinex","SOLUSD",1767759659610,0.21127889,139.12,139.09,3.60687602]
["bitfinex","SOLUSD",1767759660010,0.21127889,139.12,139.09,4.31714038]
["bitfinex","SOLUSD",1767759660513,0.6901886,139.15,139.11,0.71026436]
["bitfinex","SOLUSD",1767759660707,0.1807126,139.14,139.11,0.71026436]
["bitfinex","SOLUSD",1767759660910,0.68509384,139.13,139.08,29.48229149]
["bitfinex","SOLUSD",1767759661832,0.68509384,139.13,139.09,0.70579671]
["bitfinex","SOLUSD",1767759662000,11.50530876,139.14,139.09,0.70579671]
["bitfinex","SOLUSD",1767759662402,7.89843274,139.14,139.1,0.70579671]
["bitfinex","SOLUSD",1767759665958,0.16013788,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759666464,7.34781165,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759670766,0.16013788,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759673451,0.16013788,139.13,139.09,9.49675867]
["bitfinex","SOLUSD",1767759674356,0.70546281,139.12,139.09,7.18946669]
["bitfinex","SOLUSD",1767759674560,0.70546281,139.12,139.08,9.497217]
["bitfinex","SOLUSD",1767759675264,0.70546281,139.12,139.09,7.18947543]
["bitfinex","SOLUSD",1767759675746,0.70546281,139.12,139.09,7.89527214]
["bitfinex","SOLUSD",1767759676663,7.1877375,139.13,139.09,0.70579671]
["bitfinex","SOLUSD",1767759679064,7.1877375,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759679250,0.16013788,139.12,139.09,7.18949261]
["bitfinex","SOLUSD",1767759684574,7.89870864,139.13,139.09,7.89528932]
["bitfinex","SOLUSD",1767759684764,7.89870864,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759685472,7.1877375,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759691475,7.34787538,139.13,139.1,0.70579671]
["bitfinex","SOLUSD",1767759691666,0.70407437,139.12,139.09,7.18949261]
["bitfinex","SOLUSD",1767759691970,0.70407437,139.12,139.09,7.87745216]
["bitfinex","SOLUSD",1767759692165,0.70407437,139.12,139.09,0.68795955]
["bitfinex","SOLUSD",1767759694375,0.70407437,139.12,139.09,7.87747329]
["bitfinex","SOLUSD",1767759696080,7.1877375,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759698478,0.69870329,139.12,139.09,7.18951374]
["bitfinex","SOLUSD",1767759700780,0.69870329,139.12,139.09,9.49680572]
["bitfinex","SOLUSD",1767759700960,7.18717642,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759701162,5.35610621,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759701385,7.18717642,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759701562,7.3541421,139.14,139.1,2.99525153]
["bitfinex","SOLUSD",1767759702185,0.69870329,139.13,139.1,2.99525153]
["bitfinex","SOLUSD",1767759702385,7.88630938,139.13,139.1,2.99525153]
["bitfinex","SOLUSD",1767759702680,7.88630938,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759704177,0.69870329,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759706085,0.69870329,139.13,139.09,7.87747329]
["bitfinex","SOLUSD",1767759706273,7.88629954,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759706588,10.19359152,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759707482,7.88629954,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759707786,10.19359152,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759708990,7.88629954,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759709501,7.18759625,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759711897,10.19847087,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759712198,20.99012923,139.16,139.13,0.68795955]
["bitfinex","SOLUSD",1767759712363,10.16967317,139.15,139.13,0.68795955]
["bitfinex","SOLUSD",1767759712559,10.16967317,139.15,139.11,2.30729198]
["bitfinex","SOLUSD",1767759712560,22.76024768,139.16,139.12,0.68795955]
["bitfinex","SOLUSD",1767759712780,5.35281716,139.15,139.12,0.68795955]
["bitfinex","SOLUSD",1767759712986,22.76024768,139.16,139.12,0.68795955]
["bitfinex","SOLUSD",1767759713168,5.35115715,139.15,139.12,0.68795955]
["bitfinex","SOLUSD",1767759713368,22.76024768,139.16,139.12,0.68795955]
["bitfinex","SOLUSD",1767759713679,5.35115196,139.15,139.12,0.68795955]
["bitfinex","SOLUSD",1767759713882,3.00599527,139.15,139.11,0.68795955]
["bitfinex","SOLUSD",1767759714077,3.00599527,139.15,139.09,9.4968259]
["bitfinex","SOLUSD",1767759714078,0.17228305,139.13,139.09,10.18478545]
["bitfinex","SOLUSD",1767759714290,0.70407437,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759716295,7.18722207,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759716869,0.70407437,139.13,139.09,10.18478545]
["bitfinex","SOLUSD",1767759718994,0.70407437,139.13,139.09,9.4968259]
["bitfinex","SOLUSD",1767759719175,0.16696568,139.13,139.1,0.68795955]
["bitfinex","SOLUSD",1767759719380,7.18722207,139.14,139.1,0.68795955]
["bitfinex","SOLUSD",1767759720696,0.69870329,139.13,139.09,9.4968259]
["bitfinex","SOLUSD",1767759720901,0.17228305,139.12,139.08,10.18513498]
["bitfinex","SOLUSD",1767759721196,2.30729198,139.12,139.08,0.68795955]
["bitfinex","SOLUSD",1767759721392,2.30729198,139.1,139.08,0.68795955]
["bitfinex","SOLUSD",1767759721594,2.30729198,139.09,139.07,0.66321666]
["bitfinex","SOLUSD",1767759721768,2.30729198,139.08,139.05,0.66321666]
["bitfinex","SOLUSD",1767759722377,0.68827965,139.07,139.04,7.19182861]
["bitfinex","SOLUSD",1767759722778,2.30729198,139.08,139.05,0.66321666]
["bitfinex","SOLUSD",1767759723596,22.59652224,139.1,139.06,0.66321666]
["bitfinex","SOLUSD",1767759723770,0.72395818,139.09,139.04,25.83548255]
["bitfinex","SOLUSD",1767759723972,0.72395818,139.13,139.08,0.66321666]
["bitfinex","SOLUSD",1767759724276,18.44687259,139.12,139.09,0.68685601]
["bitfinex","SOLUSD",1767759724484,5.34687259,139.11,139.09,0.68685601]
["bitfinex","SOLUSD",1767759724671,22.59555001,139.12,139.09,0.68685601]
["bitfinex","SOLUSD",1767759724880,8.32569708,139.11,139.07,0.68685601]
["bitfinex","SOLUSD",1767759725196,2.30729198,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759726591,3.60790387,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759728682,10.79772655,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759730412,7.18982268,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759734397,28.76838947,139.11,139.07,0.68685601]
["bitfinex","SOLUSD",1767759734910,28.96628064,139.11,139.07,0.68685601]
["bitfinex","SOLUSD",1767759738518,20.28834706,139.12,139.09,0.68685601]
["bitfinex","SOLUSD",1767759739617,20.48623823,139.12,139.09,0.68685601]
["bitfinex","SOLUSD",1767759741017,0.20259313,139.1,139.07,0.68685601]
["bitfinex","SOLUSD",1767759741523,0.20259313,139.1,139.05,0.68685601]
["bitfinex","SOLUSD",1767759741700,4.27133598,139.09,139.05,0.68685601]
["bitfinex","SOLUSD",1767759742020,7.19010641,139.08,139.05,0.68685601]
["bitfinex","SOLUSD",1767759742322,7.18980633,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759742618,7.3876975,139.09,139.06,0.68685601]
["bitfinex","SOLUSD",1767759743723,7.85684,139.11,139.08,0.68685601]
["bitfinex","SOLUSD",1767759743929,0.20259313,139.1,139.06,4.29475988]
["bitfinex","SOLUSD",1767759744106,0.20259313,139.1,139.07,3.60790387]
["bitfinex","SOLUSD",1767759745021,20.96103573,139.12,139.09,0.68685601]
["bitfinex","SOLUSD",1767759745200,20.96103573,139.12,139.09,4.29475988]
["bitfinex","SOLUSD",1767759746006,13.1,139.12,139.09,4.29475988]
["bitfinex","SOLUSD",1767759746322,7.85889015,139.16,139.12,0.68685601]
["bitfinex","SOLUSD",1767759746629,7.18605365,139.16,139.13,4.29475988]
["bitfinex","SOLUSD",1767759746805,7.8541407,139.16,139.13,4.29475988]
["bitfinex","SOLUSD",1767759747507,7.8541407,139.16,139.12,4.29475988]
["bitfinex","SOLUSD",1767759747806,11.46204457,139.16,139.12,0.68685601]
["bitfinex","SOLUSD",1767759748004,0.20259313,139.15,139.11,3.60790387]
["bitfinex","SOLUSD",1767759748606,29.43172647,139.16,139.12,0.68685601]
["bitfinex","SOLUSD",1767759749428,25.8238226,139.16,139.12,4.29475988]
["bitfinex","SOLUSD",1767759749607,7.85889015,139.16,139.12,4.29475988]
["bitfinex","SOLUSD",1767759750405,25.8238226,139.16,139.12,4.29475988]
["bitfinex","SOLUSD",1767759750928,0.19789117,139.15,139.11,0.68685601]
["bitfinex","SOLUSD",1767759751340,7.85889015,139.16,139.12,4.29475988]
["bitfinex","SOLUSD",1767759752624,13.1,139.17,139.13,4.26616445]
["bitfinex","SOLUSD",1767759752819,20.28565633,139.17,139.14,4.26616445]
["bitfinex","SOLUSD",1767759753019,20.25565634,139.17,139.14,0.65826058]
["bitfinex","SOLUSD",1767759753240,20.25565634,139.17,139.14,4.26616445]
["bitfinex","SOLUSD",1767759753617,20.25565634,139.17,139.14,0.65826058]
["bitfinex","SOLUSD",1767759753818,0.21519491,139.17,139.14,3.60790387]
["bitfinex","SOLUSD",1767759754017,7.40032885,139.18,139.14,4.26616445]
["bitfinex","SOLUSD",1767759754226,7.40032885,139.18,139.14,0.65826058]
["bitfinex","SOLUSD",1767759758715,0.65095635,139.17,139.13,3.60790387]
["bitfinex","SOLUSD",1767759758918,0.65095635,139.17,139.13,0.65826058]
["bitfinex","SOLUSD",1767759759119,4.25886022,139.17,139.13,0.65826058]
["bitfinex","SOLUSD",1767759760946,4.25886022,139.17,139.1,7.1888901]
["bitfinex","SOLUSD",1767759760947,7.4055255,139.16,139.11,0.65826058]
["bitfinex","SOLUSD",1767759761141,24.11342937,139.16,139.12,0.65826058]
["bitfinex","SOLUSD",1767759761439,20.5055255,139.16,139.12,4.26616445]
["bitfinex","SOLUSD",1767759762627,20.5055255,139.16,139.13,0.65826058]
["bitfinex","SOLUSD",1767759764944,0.64664231,139.15,139.12,0.65826058]
["bitfinex","SOLUSD",1767759765148,0.64664231,139.15,139.11,4.26616445]
["bitfinex","SOLUSD",1767759766143,20.94133096,139.16,139.13,0.65826058]
["bitfinex","SOLUSD",1767759769532,20.28597298,139.16,139.13,0.65826058]
["bitfinex","SOLUSD",1767759769732,0.65535798,139.18,139.14,0.65826058]
["bitfinex","SOLUSD",1767759769939,25.14568964,139.19,139.14,0.65826058]
["bitfinex","SOLUSD",1767759769940,13.31519491,139.17,139.14,0.65826058]
["bitfinex","SOLUSD",1767759770142,13.1,139.17,139.14,0.65826058]
["bitfinex","SOLUSD",1767759770344,13.1,139.17,139.14,4.26616445]
["bitfinex","SOLUSD",1767759770662,38.90104762,139.19,139.15,0.65826058]
["bitfinex","SOLUSD",1767759771053,20.93978214,139.19,139.15,0.65826058]
["bitfinex","SOLUSD",1767759771765,24.54768601,139.19,139.15,0.65826058]
["bitfinex","SOLUSD",1767759773358,0.21519491,139.18,139.15,0.65826058]
["bitfinex","SOLUSD",1767759773550,4.25886022,139.17,139.13,0.65826058]
["bitfinex","SOLUSD",1767759774862,7.4055255,139.16,139.13,0.65826058]
["bitfinex","SOLUSD",1767759777451,20.5055255,139.16,139.13,0.65826058]
["bitfinex","SOLUSD",1767759780066,0.64664231,139.15,139.11,0.66701796]
["bitfinex","SOLUSD",1767759780771,3.83172729,139.14,139.09,0.66701796]
["bitfinex","SOLUSD",1767759780972,3.83172729,139.14,139.1,0.66701796]
["bitfinex","SOLUSD",1767759781270,13.32382342,139.14,139.1,0.66701796]
["bitfinex","SOLUSD",1767759781476,20.51131935,139.14,139.1,0.66701796]
["bitfinex","SOLUSD",1767759781770,13.1,139.14,139.11,0.70727896]
["bitfinex","SOLUSD",1767759781973,13.1,139.14,139.11,4.31518283]
["bitfinex","SOLUSD",1767759783642,13.27868812,139.14,139.11,3.60790387]
["bitfinex","SOLUSD",1767759784763,13.1,139.14,139.11,11.50369259]
["bitfinex","SOLUSD",1767759784958,0.17868812,139.14,139.11,7.89578872]
["bitfinex","SOLUSD",1767759785261,0.17868812,139.14,139.11,11.50369259]
["bitfinex","SOLUSD",1767759786155,7.87878056,139.15,139.12,0.70727896]
["bitfinex","SOLUSD",1767759786357,7.18654704,139.15,139.12,0.70727896]
["bitfinex","SOLUSD",1767759786867,0.18377222,139.14,139.11,0.70727896]
["bitfinex","SOLUSD",1767759788166,20.97845313,139.16,139.11,10.20257464]
["bitfinex","SOLUSD",1767759788359,20.97845313,139.16,139.12,3.01409679]
["bitfinex","SOLUSD",1767759788564,20.97845313,139.16,139.12,0.70727896]
["bitfinex","SOLUSD",1767759788774,20.97845313,139.16,139.12,3.01409679]
["bitfinex","SOLUSD",1767759789067,17.96410195,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759789068,7.87788009,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759789870,7.18564657,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759791359,5.35110942,139.16,139.14,0.70727896]
["bitfinex","SOLUSD",1767759791559,7.18564657,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759791774,5.35110942,139.16,139.14,0.70727896]
["bitfinex","SOLUSD",1767759791979,7.18564657,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759792272,5.35111312,139.16,139.14,0.70727896]
["bitfinex","SOLUSD",1767759792453,7.18564657,139.17,139.14,0.70727896]
["bitfinex","SOLUSD",1767759792766,5.3512863,139.16,139.14,0.70727896]
["bitfinex","SOLUSD",1767759792950,7.18564657,139.17,139.15,0.70727896]
["bitfinex","SOLUSD",1767759793151,3.90128411,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1767759793369,0.69223352,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1767759793557,5.50878802,139.19,139.16,2.30681783]
["bitfinex","SOLUSD",1767759794264,5.50878802,139.19,139.15,10.17058064]
["bitfinex","SOLUSD",1767759794470,0.69223352,139.18,139.14,2.98409125]
["bitfinex","SOLUSD",1767759794681,5.50878802,139.18,139.14,2.98409125]
["bitfinex","SOLUSD",1767759795379,0.69223352,139.17,139.13,9.49424144]
["bitfinex","SOLUSD",1767759795552,0.69223352,139.16,139.12,2.30681783]
["bitfinex","SOLUSD",1767759795751,0.69223352,139.14,139.1,0.67727342]
["bitfinex","SOLUSD",1767759795974,5.50646533,139.14,139.1,0.67727342]
["bitfinex","SOLUSD",1767759796173,5.50658221,139.13,139.1,0.67727342]
["bitfinex","SOLUSD",1767759796355,0.69223352,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759796554,2.30681783,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759797055,2.99905135,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759797264,23.28760716,139.11,139.07,0.67727342]
["bitfinex","SOLUSD",1767759797974,0.69223352,139.1,139.07,0.67727342]
["bitfinex","SOLUSD",1767759800080,22.59537364,139.11,139.07,7.86789374]
["bitfinex","SOLUSD",1767759800081,20.98078933,139.11,139.07,7.86789374]
["bitfinex","SOLUSD",1767759800291,13.79223352,139.11,139.07,10.17471157]
["bitfinex","SOLUSD",1767759800789,0.69223352,139.11,139.07,10.17471157]
["bitfinex","SOLUSD",1767759802383,0.69223352,139.11,139.07,7.86789374]
["bitfinex","SOLUSD",1767759802983,13.79223352,139.13,139.09,0.67727342]
["bitfinex","SOLUSD",1767759803289,13.79223352,139.13,139.09,2.98409125]
["bitfinex","SOLUSD",1767759803668,13.79223352,139.13,139.09,0.67727342]
["bitfinex","SOLUSD",1767759804285,16.09905135,139.13,139.09,0.67727342]
["bitfinex","SOLUSD",1767759804485,0.69223352,139.12,139.08,2.98409125]
["bitfinex","SOLUSD",1767759805490,0.69223352,139.12,139.08,10.17399781]
["bitfinex","SOLUSD",1767759805793,0.69223352,139.11,139.07,7.19048131]
["bitfinex","SOLUSD",1767759806889,0.69223352,139.11,139.07,7.86775473]
["bitfinex","SOLUSD",1767759807788,0.69223352,139.09,139.05,7.86864311]
["bitfinex","SOLUSD",1767759808672,0.69223352,139.09,139.05,10.17546094]
["bitfinex","SOLUSD",1767759810483,2.99905135,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759810993,0.69223352,139.1,139.06,2.98409125]
["bitfinex","SOLUSD",1767759812400,7.18811723,139.12,139.09,0.65269914]
["bitfinex","SOLUSD",1767759812586,0.72304944,139.14,139.1,0.65269914]
["bitfinex","SOLUSD",1767759812993,3.02986727,139.14,139.1,0.65269914]
["bitfinex","SOLUSD",1767759813699,0.72304944,139.13,139.09,9.49626094]
["bitfinex","SOLUSD",1767759814279,0.72304944,139.13,139.09,10.14896008]
["bitfinex","SOLUSD",1767759814603,0.72304944,139.13,139.1,0.65269914]
["bitfinex","SOLUSD",1767759814890,0.72304944,139.13,139.09,9.49626094]
["bitfinex","SOLUSD",1767759821100,0.72304944,139.13,139.09,10.14896008]
["bitfinex","SOLUSD",1767759823010,0.72304944,139.12,139.09,2.30681783]
["bitfinex","SOLUSD",1767759823307,0.72304944,139.12,139.08,9.49673036]
["bitfinex","SOLUSD",1767759823482,0.72304944,139.12,139.08,10.1494295]
["bitfinex","SOLUSD",1767759823885,0.72304944,139.12,139.09,7.18956169]
["bitfinex","SOLUSD",1767759827714,10.2171285,139.14,139.1,0.65269914]
["bitfinex","SOLUSD",1767759828107,0.72304944,139.13,139.09,7.18956169]
["bitfinex","SOLUSD",1767759830415,0.72304944,139.13,139.1,2.95951697]
["bitfinex","SOLUSD",1767759830714,0.72304944,139.15,139.11,2.95951697]
["bitfinex","SOLUSD",1767759830912,0.72304944,139.14,139.11,2.95951697]
["bitfinex","SOLUSD",1767759831116,0.72304944,139.15,139.11,2.95951697]
["bitfinex","SOLUSD",1767759831610,0.72304944,139.15,139.11,2.30681783]
["bitfinex","SOLUSD",1767759832003,0.72304944,139.14,139.11,2.30681783]
["bitfinex","SOLUSD",1767759832210,0.72304944,139.13,139.09,9.49614693]
["bitfinex","SOLUSD",1767759833599,0.72304944,139.13,139.1,2.30681783]
["bitfinex","SOLUSD",1767759836221,9.49443418,139.13,139.09,0.65269914]
["bitfinex","SOLUSD",1767759836718,7.18761635,139.13,139.1,0.65269914]
["bitfinex","SOLUSD",1767759837022,10.21712425,139.14,139.1,0.65269914]
["bitfinex","SOLUSD",1767759838521,0.72304944,139.13,139.1,0.65269914]
["bitfinex","SOLUSD",1767759839428,0.72304944,139.13,139.09,0.67030129]
["bitfinex","SOLUSD",1767759840328,0.72304944,139.13,139.09,7.85987712]
["bitfinex","SOLUSD",1767759843030,7.91078154,139.13,139.09,0.67030129]
["bitfinex","SOLUSD",1767759844531,0.70985107,139.11,139.08,0.67727342]
["bitfinex","SOLUSD",1767759844713,3.0166689,139.11,139.08,0.67727342]
["bitfinex","SOLUSD",1767759845233,3.0166689,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759845707,0.70985107,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759845908,0.70985107,139.1,139.05,9.49840296]
["bitfinex","SOLUSD",1767759846531,7.89924137,139.1,139.05,0.67727342]
["bitfinex","SOLUSD",1767759846835,0.70985107,139.09,139.05,2.98409125]
["bitfinex","SOLUSD",1767759847436,7.1893903,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759847635,7.89924137,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759847929,10.2060592,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759848131,0.70985107,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759848625,29.47960063,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759849922,7.89924137,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759854133,11.50691911,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759857830,7.89924137,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759859537,7.89924137,139.1,139.06,4.28495116]
["bitfinex","SOLUSD",1767759862250,7.89924137,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759862445,11.50691911,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759863151,5.33876355,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759863345,11.50691911,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759863650,5.33773732,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759863850,11.50691911,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759864054,5.33774872,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759864254,11.50691911,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759864439,12.52634246,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759864732,7.1896516,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759866240,11.50683525,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759866557,7.89915751,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759866946,0.70985107,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759868453,0.70985107,139.09,139.06,7.86832993]
["bitfinex","SOLUSD",1767759868842,0.70985107,139.09,139.06,11.47600767]
["bitfinex","SOLUSD",1767759869348,0.70985107,139.09,139.06,7.86832993]
["bitfinex","SOLUSD",1767759869848,0.70985107,139.1,139.07,0.67727342]
["bitfinex","SOLUSD",1767759871638,7.18880898,139.11,139.08,0.67727342]
["bitfinex","SOLUSD",1767759871844,7.18825423,139.12,139.09,0.67727342]
["bitfinex","SOLUSD",1767759872045,7.90253834,139.13,139.09,4.28495116]
["bitfinex","SOLUSD",1767759873157,0.71475677,139.12,139.09,4.28495116]
["bitfinex","SOLUSD",1767759873456,0.71475677,139.12,139.09,0.67727342]
["bitfinex","SOLUSD",1767759875477,0.71475677,139.1,139.06,0.67727342]
["bitfinex","SOLUSD",1767759875771,0.71475677,139.09,139.06,0.67727342]
["bitfinex","SOLUSD",1767759878479,0.71475677,139.09,139.06,0.61727342]
["bitfinex","SOLUSD",1767759879806,0.71475677,139.08,139.04,3.60767774]
["bitfinex","SOLUSD",1767759880073,10.79728105,139.09,139.03,0.1]
["bitfinex","SOLUSD",1767759880074,0.71475677,139.06,139.03,0.1]
["bitfinex","SOLUSD",1767759881470,0.71475677,139.06,139.03,0.71727342]
["bitfinex","SOLUSD",1767759882357,0.71475677,139.07,139.04,0.61727342]
["bitfinex","SOLUSD",1767759882757,0.71475677,139.07,139.04,4.22495116]
["bitfinex","SOLUSD",1767759883355,0.71475677,139.07,139.04,3.60767774]
["bitfinex","SOLUSD",1767759883575,7.905395,139.07,139.04,3.60767774]
["bitfinex","SOLUSD",1767759883787,7.905395,139.07,139.04,4.22495116]
["bitfinex","SOLUSD",1767759887590,7.905395,139.07,139.04,0.61727342]
["bitfinex","SOLUSD",1767759887792,0.71475677,139.06,139.03,3.70767774]
["bitfinex","SOLUSD",1767759887993,0.71475677,139.06,139.03,10.90036732]
["bitfinex","SOLUSD",1767759889195,0.71475677,139.06,139.03,3.70767774]
["bitfinex","SOLUSD",1767759889768,0.71475677,139.06,139.03,10.90027153]
["bitfinex","SOLUSD",1767759891077,0.71475677,139.08,139.05,3.60767774]
["bitfinex","SOLUSD",1767759892294,0.71475677,139.09,139.06,3.60767774]
["bitfinex","SOLUSD",1767759892495,0.71475677,139.09,139.06,4.22495116]
["bitfinex","SOLUSD",1767759896799,0.71475677,139.09,139.06,11.41604908]
["bitfinex","SOLUSD",1767759897402,0.71475677,139.09,139.06,4.22495116]
["bitfinex","SOLUSD",1767759898700,11.5116815,139.1,139.06,4.22495116]
["bitfinex","SOLUSD",1767759898902,0.71368938,139.09,139.06,0.61727342]
["bitfinex","SOLUSD",1767759900503,0.71368938,139.09,139.06,4.22495116]
["bitfinex","SOLUSD",1767759901703,7.88316746,139.1,139.06,4.22495116]
["bitfinex","SOLUSD",1767759902290,0.69392047,139.12,139.09,3.60767774]
["bitfinex","SOLUSD",1767759902495,5.33859287,139.11,139.09,4.22495116]
["bitfinex","SOLUSD",1767759902694,0.69392047,139.12,139.09,4.22495116]
["bitfinex","SOLUSD",1767759902894,5.33858771,139.11,139.09,4.22495116]
["bitfinex","SOLUSD",1767759903204,7.88206138,139.12,139.09,4.22495116]
["bitfinex","SOLUSD",1767759903408,5.33860684,139.11,139.09,4.22495116]
["bitfinex","SOLUSD",1767759903621,7.88206138,139.12,139.09,4.22495116]
["bitfinex","SOLUSD",1767759903810,5.33860315,139.11,139.09,4.22495116]
["bitfinex","SOLUSD",1767759904012,7.88206138,139.12,139.09,4.22495116]
["bitfinex","SOLUSD",1767759904202,5.33860166,139.11,139.09,4.22495116]
["bitfinex","SOLUSD",1767759904389,0.69392047,139.11,139.07,7.80771687]
["bitfinex","SOLUSD",1767759904588,0.69392047,139.11,139.07,11.41539461]
["bitfinex","SOLUSD",1767759904790,0.69392047,139.11,139.08,0.61727342]
["bitfinex","SOLUSD",1767759906092,0.69392047,139.11,139.08,7.80732821]
["bitfinex","SOLUSD",1767759907915,0.69392047,139.1,139.06,0.61727342]
["bitfinex","SOLUSD",1767759908217,0.69392047,139.08,139.04,0.61727342]
["bitfinex","SOLUSD",1767759908406,0.69392047,139.08,139.04,4.22495116]
["bitfinex","SOLUSD",1767759908608,0.69392047,139.08,139.04,10.11843183]
["bitfinex","SOLUSD",1767759909105,0.69392047,139.08,139.05,0.61727342]
["bitfinex","SOLUSD",1767759911012,0.69392047,139.09,139.06,0.61727342]
["bitfinex","SOLUSD",1767759911315,0.69392047,139.09,139.05,9.50084737]
["bitfinex","SOLUSD",1767759912006,0.69392047,139.08,139.05,2.30923773]
["bitfinex","SOLUSD",1767759912208,0.69392047,139.08,139.05,9.50084484]
["bitfinex","SOLUSD",1767759912897,0.69392047,139.08,139.04,0.61727342]
["bitfinex","SOLUSD",1767759912898,0.69392047,139.08,139.04,9.50134321]
["bitfinex","SOLUSD",1767759913316,0.69392047,139.08,139.05,0.61727342]
["bitfinex","SOLUSD",1767759923553,0.69392047,139.08,139.05,7.80886853]
["bitfinex","SOLUSD",1767759933040,0.66392048,139.08,139.05,7.80886853]
["bitfinex","SOLUSD",1767759933241,0.66392048,139.08,139.05,10.11810626]
["bitfinex","SOLUSD",1767759933959,0.66392048,139.08,139.05,0.61727342]
["bitfinex","SOLUSD",1767759934465,0.66392048,139.08,139.05,7.80891752]
["bitfinex","SOLUSD",1767759935161,0.70191481,139.07,139.04,7.19192068]
["bitfinex","SOLUSD",1767759935375,0.70191481,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767759935667,2.30923773,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759937547,0.70191481,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759945957,0.67191482,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767759948677,13.1,139.07,139.03,0.82063952]
["bitfinex","SOLUSD",1767759948877,0.70191481,139.08,139.05,0.72063952]
["bitfinex","SOLUSD",1767759949955,7.89161453,139.09,139.06,0.72063952]
["bitfinex","SOLUSD",1767759951109,0.70191481,139.08,139.06,0.72063952]
["bitfinex","SOLUSD",1767759951374,0.70191481,139.08,139.05,0.72063952]
["bitfinex","SOLUSD",1767759957581,0.70191481,139.07,139.04,7.1918002]
["bitfinex","SOLUSD",1767759958080,0.70191481,139.07,139.04,7.91243972]
["bitfinex","SOLUSD",1767759958382,0.70191481,139.07,139.05,0.72063952]
["bitfinex","SOLUSD",1767759960978,3.01115254,139.08,139.05,0.72063952]
["bitfinex","SOLUSD",1767759962586,0.71502634,139.07,139.05,0.72063952]
["bitfinex","SOLUSD",1767759962756,0.71502634,139.07,139.04,0.66701759]
["bitfinex","SOLUSD",1767759963485,10.21489959,139.07,139.04,0.66701759]
["bitfinex","SOLUSD",1767759963667,0.71502634,139.06,139.03,0.76701759]
["bitfinex","SOLUSD",1767759966795,0.68502635,139.06,139.03,0.76701759]
["bitfinex","SOLUSD",1767759967681,9.49987325,139.07,139.03,0.76701759]
["bitfinex","SOLUSD",1767759967872,7.19063552,139.07,139.03,0.76701759]
["bitfinex","SOLUSD",1767759968590,7.90566186,139.07,139.03,0.76701759]
["bitfinex","SOLUSD",1767759970494,0.71502634,139.06,139.03,0.76701759]
["bitfinex","SOLUSD",1767759971395,0.71502634,139.06,139.03,0.1]
["bitfinex","SOLUSD",1767759971586,0.71502634,139.06,139.04,0.66701759]
["bitfinex","SOLUSD",1767759972696,0.71502634,139.06,139.03,0.1]
["bitfinex","SOLUSD",1767759972994,7.90632132,139.06,139.03,0.76701759]
["bitfinex","SOLUSD",1767759973492,7.87632133,139.06,139.03,0.76701759]
["bitfinex","SOLUSD",1767759975394,0.68502635,139.06,139.03,0.1]
["bitfinex","SOLUSD",1767759979503,0.71502634,139.07,139.04,0.66701759]
["bitfinex","SOLUSD",1767759979677,0.71502634,139.07,139.05,3.60877189]
["bitfinex","SOLUSD",1767759980475,0.71502634,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759980697,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759980878,5.34854305,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759981204,7.90513601,139.08,139.05,0.66701759]
["bitfinex","SOLUSD",1767759981380,5.34826274,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759981580,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759981789,5.34849815,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759982087,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759982288,5.34856621,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759982490,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759982689,5.34843889,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759982891,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759983104,5.34843889,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759983282,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759983484,5.34819957,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759983683,7.90513601,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759984008,5.34819957,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759984306,0.71502634,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759984603,5.3479685,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759984804,0.71502634,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759985105,5.3491547,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759985295,0.71502634,139.08,139.05,4.27578948]
["bitfinex","SOLUSD",1767759985601,5.34910058,139.07,139.05,4.27578948]
["bitfinex","SOLUSD",1767759985805,7.90485907,139.09,139.06,0.66701759]
["bitfinex","SOLUSD",1767759985992,5.34944088,139.08,139.06,0.66701759]
["bitfinex","SOLUSD",1767759986304,7.90485907,139.09,139.06,0.66701759]
["bitfinex","SOLUSD",1767759986512,5.34940455,139.08,139.06,0.66701759]
["bitfinex","SOLUSD",1767759986685,7.90485907,139.09,139.06,0.66701759]
["bitfinex","SOLUSD",1767759986883,5.34901227,139.08,139.06,0.66701759]
["bitfinex","SOLUSD",1767759987109,7.90485907,139.09,139.06,0.66701759]
["bitfinex","SOLUSD",1767759987287,5.34911685,139.08,139.06,0.66701759]
["bitfinex","SOLUSD",1767759987488,0.71502634,139.11,139.07,4.27578948]
["bitfinex","SOLUSD",1767759987690,5.3505884,139.1,139.08,0.66701759]
["bitfinex","SOLUSD",1767759987890,5.53092195,139.11,139.08,0.66701759]
["bitfinex","SOLUSD",1767759987891,0.71502634,139.11,139.08,0.66701759]
["bitfinex","SOLUSD",1767759988106,0.71502634,139.1,139.07,3.60877189]
["bitfinex","SOLUSD",1767759991711,0.69967614,139.1,139.06,0.66287554]
["bitfinex","SOLUSD",1767759991903,4.30844803,139.08,139.05,0.66287554]
["bitfinex","SOLUSD",1767759992604,0.69967614,139.07,139.04,0.66287554]
["bitfinex","SOLUSD",1767759993912,0.69967614,139.07,139.04,4.27164743]
["bitfinex","SOLUSD",1767759994503,0.69967614,139.07,139.04,0.66287554]
["bitfinex","SOLUSD",1767759998812,7.8901729,139.08,139.05,0.66287554]
["bitfinex","SOLUSD",1767760000409,0.69967614,139.09,139.06,4.27164743]
["bitfinex","SOLUSD",1767760001513,21.00912551,139.1,139.07,4.27164743]
["bitfinex","SOLUSD",1767760001715,7.88912551,139.1,139.07,4.27164743]
["bitfinex","SOLUSD",1767760002507,7.88912551,139.1,139.07,0.66287554]
["bitfinex","SOLUSD",1767760002700,0.69967614,139.09,139.06,0.66287554]
["bitfinex","SOLUSD",1767760005411,7.8892902,139.09,139.06,0.66287554]
["bitfinex","SOLUSD",1767760005710,0.69967614,139.08,139.05,4.27164743]
["bitfinex","SOLUSD",1767760005919,0.69967614,139.07,139.03,0.1]
["bitfinex","SOLUSD",1767760006211,0.69967614,139.07,139.03,0.76287554]
["bitfinex","SOLUSD",1767760006513,0.69967614,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767760008697,7.89101238,139.06,139.03,0.76287554]
["bitfinex","SOLUSD",1767760012115,7.89101238,139.06,139.03,4.37164743]
["bitfinex","SOLUSD",1767760013216,7.89101238,139.06,139.03,0.76287554]
["bitfinex","SOLUSD",1767760013414,7.89101238,139.06,139.03,4.37164743]
["bitfinex","SOLUSD",1767760014318,7.89053984,139.07,139.04,0.66287554]
["bitfinex","SOLUSD",1767760014509,0.69967614,139.06,139.03,4.37164743]
["bitfinex","SOLUSD",1767760014918,0.69967614,139.06,139.03,0.76287554]
["bitfinex","SOLUSD",1767760015123,0.69967614,139.06,139.03,4.37164743]
["bitfinex","SOLUSD",1767760017422,0.69967614,139.07,139.04,0.66287554]
["bitfinex","SOLUSD",1767760018119,7.89004215,139.08,139.04,0.66287554]
["bitfinex","SOLUSD",1767760018321,5.34787952,139.07,139.05,0.66287554]
["bitfinex","SOLUSD",1767760018531,0.69967614,139.07,139.05,0.60287554]
["bitfinex","SOLUSD",1767760018710,0.69967614,139.07,139.03,3.70877189]
["bitfinex","SOLUSD",1767760020233,0.72388156,139.08,139.04,3.60877189]
["bitfinex","SOLUSD",1767760020533,5.34817438,139.07,139.05,0.65783789]
["bitfinex","SOLUSD",1767760020714,0.72388156,139.08,139.05,4.20660978]
["bitfinex","SOLUSD",1767760020920,5.34772454,139.07,139.05,4.20660978]
["bitfinex","SOLUSD",1767760021228,0.72388156,139.12,139.06,3.60877189]
["bitfinex","SOLUSD",1767760021404,6.07300501,139.11,139.08,3.60877189]
["bitfinex","SOLUSD",1767760021603,0.72388156,139.11,139.08,3.60877189]
["bitfinex","SOLUSD",1767760022307,7.91253831,139.11,139.08,3.60877189]
["bitfinex","SOLUSD",1767760023029,7.91253831,139.11,139.08,4.31953004]
["bitfinex","SOLUSD",1767760025433,0.70322117,139.1,139.06,4.31953004]
["bitfinex","SOLUSD",1767760026019,0.70322117,139.1,139.06,3.60877189]
["bitfinex","SOLUSD",1767760027829,7.89230892,139.1,139.06,3.60877189]
["bitfinex","SOLUSD",1767760028130,0.70322117,139.09,139.06,3.60877189]
["bitfinex","SOLUSD",1767760028713,0.70322117,139.1,139.08,3.60877189]
["bitfinex","SOLUSD",1767760029441,0.70322117,139.1,139.07,4.31953004]
["bitfinex","SOLUSD",1767760029743,0.70322117,139.1,139.08,3.60877189]
["bitfinex","SOLUSD",1767760031532,0.70322117,139.1,139.07,4.31953004]
["bitfinex","SOLUSD",1767760031932,0.70322117,139.1,139.07,3.60877189]
["bitfinex","SOLUSD",1767760032614,0.70322117,139.1,139.07,2.30802186]
["bitfinex","SOLUSD",1767760034143,0.70322117,139.09,139.07,2.30802186]
["bitfinex","SOLUSD",1767760034440,0.70322117,139.09,139.05,3.01878001]
["bitfinex","SOLUSD",1767760034847,0.70322117,139.09,139.06,0.71075815]
["bitfinex","SOLUSD",1767760035135,7.89231296,139.1,139.06,0.71075815]
["bitfinex","SOLUSD",1767760035333,7.89231296,139.1,139.06,3.01878001]
["bitfinex","SOLUSD",1767760039442,7.89231296,139.1,139.07,0.71075815]
["bitfinex","SOLUSD",1767760040244,7.89200728,139.11,139.08,0.71075815]
["bitfinex","SOLUSD",1767760040557,7.89200728,139.11,139.07,2.30802186]
["bitfinex","SOLUSD",1767760040558,0.70322117,139.12,139.09,3.01878001]
["bitfinex","SOLUSD",1767760040723,5.34104373,139.11,139.09,0.71075815]
["bitfinex","SOLUSD",1767760040922,0.70322117,139.12,139.09,0.71075815]
["bitfinex","SOLUSD",1767760041246,5.34103669,139.11,139.08,3.01878001]
["bitfinex","SOLUSD",1767760041446,0.70322117,139.12,139.08,3.01878001]
["bitfinex","SOLUSD",1767760041624,5.34088907,139.11,139.08,3.01878001]
["bitfinex","SOLUSD",1767760041947,5.50999826,139.12,139.08,3.01878001]
["bitfinex","SOLUSD",1767760041948,0.70322117,139.12,139.08,3.01878001]
["bitfinex","SOLUSD",1767760042241,5.34088574,139.11,139.08,3.01878001]
["bitfinex","SOLUSD",1767760042444,0.70322117,139.12,139.08,3.01878001]
["bitfinex","SOLUSD",1767760042647,5.3407423,139.11,139.08,3.01878001]
["bitfinex","SOLUSD",1767760042945,0.70322117,139.12,139.09,0.71075815]
["bitfinex","SOLUSD",1767760043140,0.70322117,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760043321,5.34097517,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760043523,0.70322117,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760043823,5.34064999,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760044016,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760044216,5.34041758,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760044443,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760044644,5.34013666,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760044824,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760045018,5.34013704,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760045224,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760045430,5.3398966,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760045630,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760045831,5.33965926,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760046030,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760046247,5.33942083,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760046447,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760046649,5.33921675,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760046945,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760047148,5.33921638,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760047332,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760047533,5.33841772,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760047735,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760047934,5.33803901,139.12,139.1,0.71075815]
["bitfinex","SOLUSD",1767760048134,7.89078852,139.13,139.1,0.71075815]
["bitfinex","SOLUSD",1767760052053,7.88960035,139.12,139.09,0.69981535]
["bitfinex","SOLUSD",1767760055656,7.18808059,139.12,139.09,0.69981535]
["bitfinex","SOLUSD",1767760055952,7.88930249,139.13,139.09,0.69981535]
["bitfinex","SOLUSD",1767760058159,7.88956648,139.12,139.09,0.69981535]
["bitfinex","SOLUSD",1767760058658,0.70151976,139.11,139.08,0.69981535]
["bitfinex","SOLUSD",1767760059737,7.89033812,139.11,139.08,0.69981535]
["bitfinex","SOLUSD",1767760060356,0.70151976,139.1,139.07,0.69981535]
["bitfinex","SOLUSD",1767760060558,0.70151976,139.1,139.06,0.69981535]
["bitfinex","SOLUSD",1767760061368,0.70151976,139.1,139.05,10.19942882]
["bitfinex","SOLUSD",1767760061542,0.70151976,139.08,139.04,73.1998967]
["bitfinex","SOLUSD",1767760062067,2.30802186,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760062068,10.19930878,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760062375,7.89128692,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760062666,3.00954162,139.11,139.07,0.69981535]
["bitfinex","SOLUSD",1767760063169,0.70151976,139.1,139.06,2.30802186]
["bitfinex","SOLUSD",1767760064765,0.70151976,139.09,139.06,9.49914432]
["bitfinex","SOLUSD",1767760064940,0.70151976,139.09,139.06,7.19112246]
["bitfinex","SOLUSD",1767760065138,0.70151976,139.09,139.05,7.89126196]
["bitfinex","SOLUSD",1767760065359,0.70151976,139.09,139.05,9.49946847]
["bitfinex","SOLUSD",1767760066268,7.89117664,139.09,139.05,7.19144661]
["bitfinex","SOLUSD",1767760066462,0.70151976,139.08,139.05,7.19144661]
["bitfinex","SOLUSD",1767760068268,0.70151976,139.08,139.05,9.49946847]
["bitfinex","SOLUSD",1767760068465,7.18965688,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760068651,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760068843,6.05040669,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760069043,0.70151976,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760069763,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760069963,5.3477974,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760070166,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760070373,5.34780259,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760070569,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760070760,5.34687574,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760070962,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760071266,5.34689088,139.08,139.05,0.69981535]
["bitfinex","SOLUSD",1767760071471,7.89117664,139.09,139.05,0.69981535]
["bitfinex","SOLUSD",1767760071652,5.34576935,139.08,139.05,3.00783721]
["bitfinex","SOLUSD",1767760071853,7.89117664,139.09,139.05,3.00783721]
["bitfinex","SOLUSD",1767760072072,5.34655111,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760072278,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760072458,5.3467668,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760072657,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760072963,5.34677525,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760073156,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760073356,5.34674868,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760073559,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760073777,5.34606229,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760073960,0.70151976,139.08,139.05,10.19941679]
["bitfinex","SOLUSD",1767760075576,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760075774,5.34483294,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760075956,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760076257,5.34483294,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760076457,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760076783,5.34428918,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760076984,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760077186,5.34428514,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760077364,7.89117664,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760077559,5.34377578,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760077881,0.70151976,139.08,139.05,10.19941679]
["bitfinex","SOLUSD",1767760078656,7.91069163,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760078859,5.34747164,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760079058,7.91069163,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760079285,5.34746755,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760079476,7.91069163,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760079662,5.34707886,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760079862,7.91069163,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760080063,5.3470859,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760080380,0.72103475,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760080572,5.34691606,139.08,139.06,0.69981535]
["bitfinex","SOLUSD",1767760080870,0.72103475,139.09,139.06,10.19891512]
["bitfinex","SOLUSD",1767760081390,0.72103475,139.09,139.06,3.00783721]
["bitfinex","SOLUSD",1767760082885,0.72103475,139.09,139.06,0.69981535]
["bitfinex","SOLUSD",1767760083577,0.72103475,139.09,139.05,9.49946978]
["bitfinex","SOLUSD",1767760083786,0.72103475,139.09,139.05,10.16738782]
["bitfinex","SOLUSD",1767760086077,0.72103475,139.09,139.05,7.85936596]
["bitfinex","SOLUSD",1767760086402,0.72103475,139.09,139.05,10.16738782]
["bitfinex","SOLUSD",1767760086697,0.67294099,139.08,139.04,7.85982988]
["bitfinex","SOLUSD",1767760086887,0.67294099,139.08,139.04,10.16785174]
["bitfinex","SOLUSD",1767760087592,0.67294099,139.08,139.05,0.66791804]
["bitfinex","SOLUSD",1767760087794,7.86266901,139.09,139.06,0.66791804]
["bitfinex","SOLUSD",1767760097102,0.67294099,139.09,139.06,0.66791804]
["bitfinex","SOLUSD",1767760098511,0.67294099,139.09,139.05,11.46728761]
["bitfinex","SOLUSD",1767760101225,0.57294099,139.08,139.03,0.76791804]
["bitfinex","SOLUSD",1767760101505,0.099,139.07,139.03,7.96032616]
["bitfinex","SOLUSD",1767760102700,0.099,139.07,139.03,11.56809612]
["bitfinex","SOLUSD",1767760103508,7.76351855,139.08,139.04,0.66791804]
["bitfinex","SOLUSD",1767760107687,0.099,139.07,139.03,11.56809612]
["bitfinex","SOLUSD",1767760110077,0.099,139.07,139.04,3.60776996]
["bitfinex","SOLUSD",1767760111606,7.19057756,139.08,139.05,0.71445289]
["bitfinex","SOLUSD",1767760111799,7.28957756,139.08,139.05,0.71445289]
["bitfinex","SOLUSD",1767760113211,7.19057756,139.08,139.05,4.32222285]
["bitfinex","SOLUSD",1767760113587,0.56820158,139.07,139.05,3.60776996]
["bitfinex","SOLUSD",1767760114090,7.75892617,139.07,139.04,4.32222285]
["bitfinex","SOLUSD",1767760114408,0.56820158,139.07,139.04,4.32222285]
["bitfinex","SOLUSD",1767760118012,7.75887422,139.07,139.04,4.32222285]
["bitfinex","SOLUSD",1767760118217,7.75887422,139.07,139.04,0.71445289]
["bitfinex","SOLUSD",1767760118514,7.75887422,139.07,139.04,4.32222285]
["bitfinex","SOLUSD",1767760118995,0.56820158,139.07,139.04,4.32222285]
["bitfinex","SOLUSD",1767760119602,7.19024685,139.08,139.05,0.71445289]
["bitfinex","SOLUSD",1767760120115,7.18970967,139.09,139.07,0.71445289]
["bitfinex","SOLUSD",1767760120299,5.35943853,139.08,139.07,0.71445289]
["bitfinex","SOLUSD",1767760120498,4.63443853,139.08,139.07,0.71445289]
["bitfinex","SOLUSD",1767760120708,3.90943853,139.08,139.07,0.71445289]
["bitfinex","SOLUSD",1767760120904,3.18443853,139.08,139.07,4.32222285]
["bitfinex","SOLUSD",1767760121110,3.03237952,139.08,139.07,0.71445289]
["bitfinex","SOLUSD",1767760121294,3.03237952,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760121505,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760121815,5.48217642,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760123293,0.65833511,139.08,139.04,10.79972]
["bitfinex","SOLUSD",1767760127426,7.18968079,139.09,139.04,10.79972]
["bitfinex","SOLUSD",1767760127597,7.8480159,139.09,139.05,3.60776996]
["bitfinex","SOLUSD",1767760129026,7.8480159,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760129421,7.8480159,139.09,139.05,3.60776996]
["bitfinex","SOLUSD",1767760133033,5.36276031,139.08,139.05,3.60776996]
["bitfinex","SOLUSD",1767760133204,7.8480159,139.09,139.05,3.60776996]
["bitfinex","SOLUSD",1767760133515,5.36275396,139.08,139.07,3.60776996]
["bitfinex","SOLUSD",1767760138310,5.36275396,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760138512,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760138729,5.3645869,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760138908,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760139113,5.36558101,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760139317,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760139535,5.36558333,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760139850,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760140019,5.36556774,139.08,139.06,3.60776996]
["bitfinex","SOLUSD",1767760140219,0.65833511,139.09,139.06,3.60776996]
["bitfinex","SOLUSD",1767760140434,5.36556917,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760140631,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760140824,5.36535521,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760141034,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760141251,5.36530898,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760141419,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760141621,5.36530441,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760141838,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760142143,5.36531958,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760142436,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760142639,5.36409007,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760142843,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760143144,5.36407088,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760143323,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760143637,5.36411146,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760143839,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760144035,5.36409481,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760144214,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760144416,5.36410205,139.08,139.06,10.79882549]
["bitfinex","SOLUSD",1767760144729,0.65833511,139.09,139.06,10.79882549]
["bitfinex","SOLUSD",1767760144924,5.36409431,139.08,139.06,7.19105553]
["bitfinex","SOLUSD",1767760145141,0.67190754,139.08,139.03,87.02001289]
["bitfinex","SOLUSD",1767760145326,0.67190754,139.08,139.03,10.90001289]
["bitfinex","SOLUSD",1767760146636,0.67190754,139.08,139.03,7.29224293]
["bitfinex","SOLUSD",1767760146940,0.67190754,139.08,139.03,10.90001289]
["bitfinex","SOLUSD",1767760146941,0.67190754,139.07,139.03,10.90001289]
["bitfinex","SOLUSD",1767760149735,0.67190754,139.07,139.04,3.60776996]
["bitfinex","SOLUSD",1767760152146,0.67190754,139.07,139.03,0.1]
["bitfinex","SOLUSD",1767760152347,0.67190754,139.07,139.04,3.60776996]
["bitfinex","SOLUSD",1767760153047,0.67190754,139.07,139.04,10.79988422]
["bitfinex","SOLUSD",1767760154552,0.67190754,139.07,139.04,2.30913025]
["bitfinex","SOLUSD",1767760158851,0.67190754,139.07,139.04,9.50109964]
["bitfinex","SOLUSD",1767760160160,0.67190754,139.09,139.05,2.30913025]
["bitfinex","SOLUSD",1767760160338,6.0351213,139.08,139.05,2.30913025]
["bitfinex","SOLUSD",1767760160532,0.67190754,139.08,139.05,2.30913025]
["bitfinex","SOLUSD",1767760161046,0.67190754,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1767760162042,5.49916491,139.09,139.06,9.50027076]
["bitfinex","SOLUSD",1767760162233,6.0354913,139.08,139.06,9.50027076]
["bitfinex","SOLUSD",1767760162432,0.64190755,139.08,139.06,9.50027076]
["bitfinex","SOLUSD",1767760164256,4.82606111,139.09,139.06,9.50027076]
["bitfinex","SOLUSD",1767760164433,5.362303,139.08,139.06,9.50027076]
["bitfinex","SOLUSD",1767760164629,0.67190754,139.09,139.06,9.50027076]
["bitfinex","SOLUSD",1767760164841,5.36229781,139.08,139.06,9.50027076]
["bitfinex","SOLUSD",1767760165331,0.67190754,139.09,139.05,0.02999999]
["bitfinex","SOLUSD",1767760165536,5.36228329,139.08,139.05,2.33913024]
["bitfinex","SOLUSD",1767760165735,0.67190754,139.09,139.05,2.33913024]
["bitfinex","SOLUSD",1767760165941,5.36228132,139.08,139.05,2.33913024]
["bitfinex","SOLUSD",1767760166144,0.67190754,139.09,139.05,2.33913024]
["bitfinex","SOLUSD",1767760166344,5.36206691,139.08,139.05,2.33913024]
["bitfinex","SOLUSD",1767760166535,0.67190754,139.09,139.05,9.53039891]
["bitfinex","SOLUSD",1767760166738,5.36120418,139.08,139.05,9.53039891]
["bitfinex","SOLUSD",1767760167035,0.67190754,139.09,139.05,9.53039891]
["bitfinex","SOLUSD",1767760167332,5.36205886,139.08,139.05,9.53039891]
["bitfinex","SOLUSD",1767760167536,0.67190754,139.09,139.06,2.33913024]
["bitfinex","SOLUSD",1767760167738,4.8257559,139.1,139.08,0.02999999]
["bitfinex","SOLUSD",1767760167953,0.67190754,139.12,139.08,2.30913025]
["bitfinex","SOLUSD",1767760168467,0.67190754,139.12,139.07,2.30913025]
["bitfinex","SOLUSD",1767760168837,0.67190754,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1767760171838,0.67190754,139.12,139.08,7.2201064]
["bitfinex","SOLUSD",1767760172037,0.67190754,139.12,139.08,2.33913024]
["bitfinex","SOLUSD",1767760173041,0.67190754,139.12,139.08,2.30913025]
["bitfinex","SOLUSD",1767760174460,7.86006138,139.12,139.08,2.30913025]
["bitfinex","SOLUSD",1767760174660,7.86006138,139.12,139.07,7.22013646]
["bitfinex","SOLUSD",1767760174661,0.71966676,139.1,139.07,0.02999999]
["bitfinex","SOLUSD",1767760175045,0.71966676,139.1,139.07,2.33913024]
["bitfinex","SOLUSD",1767760175567,0.71966676,139.1,139.06,9.53001605]
["bitfinex","SOLUSD",1767760175866,0.71966676,139.1,139.07,0.02999999]
["bitfinex","SOLUSD",1767760177069,0.71966676,139.1,139.07,2.33913024]
["bitfinex","SOLUSD",1767760177855,7.18828918,139.12,139.09,0.02999999]
["bitfinex","SOLUSD",1767760178053,7.90795594,139.12,139.09,0.02999999]
["bitfinex","SOLUSD",1767760180948,0.71966676,139.12,139.09,2.33913024]
["bitfinex","SOLUSD",1767760181273,0.71966676,139.12,139.09,0.02999999]
["bitfinex","SOLUSD",1767760181566,7.90772623,139.12,139.09,0.02999999]
["bitfinex","SOLUSD",1767760183871,0.71966676,139.11,139.08,9.49918733]
["bitfinex","SOLUSD",1767760184054,0.71966676,139.11,139.07,2.33913024]
["bitfinex","SOLUSD",1767760184254,0.71966676,139.1,139.07,2.33913024]
["bitfinex","SOLUSD",1767760184570,0.71966676,139.1,139.07,0.02999999]
["bitfinex","SOLUSD",1767760186173,0.71966676,139.1,139.06,9.52999195]
["bitfinex","SOLUSD",1767760186770,7.90880473,139.1,139.06,9.52999195]
["bitfinex","SOLUSD",1767760186972,3.02879701,139.09,139.05,7.22142272]
["bitfinex","SOLUSD",1767760187275,0.71966676,139.08,139.04,9.53104081]
["bitfinex","SOLUSD",1767760188369,0.71966676,139.08,139.04,0.02999999]
["bitfinex","SOLUSD",1767760190869,0.71966676,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1767760192063,0.71966676,139.08,139.04,2.33913024]
["bitfinex","SOLUSD",1767760194481,0.71966676,139.08,139.05,9.50073127]
["bitfinex","SOLUSD",1767760194977,0.71966676,139.08,139.05,7.19160102]
["bitfinex","SOLUSD",1767760197580,0.71966676,139.08,139.04,2.33913024]
["bitfinex","SOLUSD",1767760198082,0.71966676,139.07,139.03,9.63182246]
["bitfinex","SOLUSD",1767760198458,0.71966676,139.07,139.04,0.02999999]
["bitfinex","SOLUSD",1767760198658,0.71966676,139.07,139.03,9.60182247]
["bitfinex","SOLUSD",1767760199971,0.71966676,139.07,139.03,9.63182246]
["bitfinex","SOLUSD",1767760200881,0.71966676,139.07,139.04,2.30913025]
["bitfinex","SOLUSD",1767760201859,0.70557064,139.08,139.04,2.33913024]
["bitfinex","SOLUSD",1767760203582,0.70557064,139.08,139.05,0.02999999]
["bitfinex","SOLUSD",1767760203780,0.70557064,139.08,139.04,9.50104258]
["bitfinex","SOLUSD",1767760204585,0.70557064,139.08,139.05,2.30913025]
["bitfinex","SOLUSD",1767760205080,0.70557064,139.08,139.06,2.30913025]
["bitfinex","SOLUSD",1767760206880,0.70557064,139.08,139.07,2.30913025]
["bitfinex","SOLUSD",1767760208297,0.70557064,139.08,139.06,9.50000224]
["bitfinex","SOLUSD",1767760208882,13.1,139.12,139.07,9.49975367]
["bitfinex","SOLUSD",1767760209986,20.28826873,139.12,139.07,9.49975367]
["bitfinex","SOLUSD",1767760210704,9.49679368,139.13,139.08,2.30913025]
["bitfinex","SOLUSD",1767760210990,0.70557064,139.11,139.08,2.30913025]
["bitfinex","SOLUSD",1767760211669,0.70557064,139.11,139.08,10.17214666]
["bitfinex","SOLUSD",1767760214488,0.70557064,139.11,139.08,7.86301641]
["bitfinex","SOLUSD",1767760214991,0.70557064,139.11,139.08,7.18999051]
["bitfinex","SOLUSD",1767760215195,0.70557064,139.11,139.07,10.17253122]
["bitfinex","SOLUSD",1767760216197,0.70557064,139.11,139.08,0.6730259]
["bitfinex","SOLUSD",1767760217202,0.70557064,139.11,139.07,11.46934739]
["bitfinex","SOLUSD",1767760217203,0.70557064,139.1,139.07,11.46934739]
["bitfinex","SOLUSD",1767760219593,4.83162346,139.11,139.08,4.27897232]
["bitfinex","SOLUSD",1767760220408,4.83162346,139.11,139.09,4.27897232]
["bitfinex","SOLUSD",1767760220595,0.70557064,139.11,139.07,4.27897232]
["bitfinex","SOLUSD",1767760221485,0.70557064,139.11,139.06,4.27897232]
["bitfinex","SOLUSD",1767760222595,0.70557064,139.09,139.06,4.27897232]
["bitfinex","SOLUSD",1767760228102,0.70557064,139.09,139.06,11.47005827]
["bitfinex","SOLUSD",1767760228710,0.70557064,139.09,139.07,4.27897232]
["bitfinex","SOLUSD",1767760228884,0.70557064,139.1,139.07,4.27897232]
["bitfinex","SOLUSD",1767760231318,0.70557064,139.1,139.07,3.60594642]
["bitfinex","SOLUSD",1767760231606,0.66796645,139.08,139.04,11.48977574]
["bitfinex","SOLUSD",1767760232310,0.66796645,139.08,139.04,10.79789934]
["bitfinex","SOLUSD",1767760232485,0.66796645,139.08,139.04,11.48977574]
["bitfinex","SOLUSD",1767760232695,0.66796645,139.07,139.04,0.6918764]
["bitfinex","SOLUSD",1767760232992,0.66796645,139.07,139.03,11.59038327]
["bitfinex","SOLUSD",1767760233400,0.66796645,139.07,139.04,7.19211459]
["bitfinex","SOLUSD",1767760236931,0.66796645,139.07,139.04,10.79806101]
["bitfinex","SOLUSD",1767760237089,0.66796645,139.07,139.05,3.60594642]
["bitfinex","SOLUSD",1767760237289,0.66796645,139.07,139.05,2.88094642]
["bitfinex","SOLUSD",1767760238721,0.66796645,139.07,139.05,3.60594642]
["bitfinex","SOLUSD",1767760239222,0.66796645,139.08,139.05,4.29782282]
["bitfinex","SOLUSD",1767760241020,7.85780644,139.09,139.06,0.6918764]
["bitfinex","SOLUSD",1767760244032,0.66796645,139.1,139.07,0.6918764]
["bitfinex","SOLUSD",1767760244401,0.66796645,139.1,139.06,3.60594642]
["bitfinex","SOLUSD",1767760244597,0.66796645,139.1,139.03,63.1]
["bitfinex","SOLUSD",1767760244598,0.66796645,139.1,139.07,3.60594642]
["bitfinex","SOLUSD",1767760244836,0.66796645,139.1,139.07,2.7344835]
["bitfinex","SOLUSD",1767760246315,0.66796645,139.1,139.09,3.60594642]
["bitfinex","SOLUSD",1767760246714,0.66796645,139.1,139.09,3.54594642]
["bitfinex","SOLUSD",1767760247201,19.1353129,139.15,139.09,3.54594642]
["bitfinex","SOLUSD",1767760247202,0.56796645,139.11,139.09,3.54594642]
["bitfinex","SOLUSD",1767760247401,0.56796645,139.11,139.08,7.19001392]
["bitfinex","SOLUSD",1767760247601,0.56796645,139.11,139.09,3.60594642]
["bitfinex","SOLUSD",1767760248632,4.83795601,139.12,139.1,3.60594642]
["bitfinex","SOLUSD",1767760248931,4.83795601,139.12,139.11,3.60594642]
["bitfinex","SOLUSD",1767760249111,4.83795601,139.12,139.09,7.88141199]
["bitfinex","SOLUSD",1767760249306,0.099,139.12,139.11,3.13797997]
["bitfinex","SOLUSD",1767760249514,0.099,139.12,139.11,3.60594642]
["bitfinex","SOLUSD",1767760252126,4.83750129,139.13,139.11,3.60594642]
["bitfinex","SOLUSD",1767760252332,7.18706661,139.14,139.11,3.60594642]
["bitfinex","SOLUSD",1767760252521,4.83375961,139.13,139.11,3.60594642]
["bitfinex","SOLUSD",1767760254222,4.83375961,139.13,139.11,3.54594642]
["bitfinex","SOLUSD",1767760254416,4.83375961,139.13,139.11,2.94061579]
["bitfinex","SOLUSD",1767760254636,4.83375961,139.13,139.12,0.6918764]
["bitfinex","SOLUSD",1767760255433,12.02128207,139.13,139.12,0.6918764]
["bitfinex","SOLUSD",1767760255644,12.02128207,139.13,139.11,0.6918764]
["bitfinex","SOLUSD",1767760255813,7.18752246,139.13,139.11,0.6918764]
["bitfinex","SOLUSD",1767760256231,7.18700589,139.14,139.11,0.6918764]
["bitfinex","SOLUSD",1767760256524,4.83288712,139.13,139.11,0.6918764]
["bitfinex","SOLUSD",1767760260741,4.73484322,139.13,139.11,0.6918764]
["bitfinex","SOLUSD",1767760261436,11.92244458,139.13,139.11,0.6918764]
["bitfinex","SOLUSD",1767760261739,5.36786788,139.12,139.1,0.67196978]
["bitfinex","SOLUSD",1767760261936,7.18760136,139.13,139.1,0.67196978]
["bitfinex","SOLUSD",1767760262329,7.18760136,139.13,139.08,0.67196978]
["bitfinex","SOLUSD",1767760262330,8.973477,139.12,139.08,0.67196978]
["bitfinex","SOLUSD",1767760262645,3.60594642,139.11,139.07,0.67196978]
["bitfinex","SOLUSD",1767760262823,3.60594642,139.1,139.07,0.67196978]
["bitfinex","SOLUSD",1767760263138,3.60594642,139.11,139.07,0.67196978]
["bitfinex","SOLUSD",1767760263314,13.1,139.12,139.07,0.67196978]
["bitfinex","SOLUSD",1767760263515,10.79485426,139.11,139.07,0.67196978]
["bitfinex","SOLUSD",1767760264032,7.18890784,139.11,139.07,3.60594642]
["bitfinex","SOLUSD",1767760267242,7.18890784,139.11,139.06,4.30603314]
["bitfinex","SOLUSD",1767760267450,7.18890784,139.11,139.07,4.30603314]
["bitfinex","SOLUSD",1767760267623,7.18890784,139.11,139.08,0.70008672]
["bitfinex","SOLUSD",1767760272558,7.18890784,139.11,139.08,4.30603314]
["bitfinex","SOLUSD",1767760273654,25.15863568,139.12,139.08,4.30603314]
["bitfinex","SOLUSD",1767760273868,5.3613842,139.11,139.08,0.70008672]
["bitfinex","SOLUSD",1767760274042,25.15863568,139.12,139.08,0.70008672]
["bitfinex","SOLUSD",1767760274241,5.3612976,139.11,139.08,0.70008672]
["bitfinex","SOLUSD",1767760274563,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760274746,5.36139033,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760275060,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760275256,5.36137873,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760275554,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760275756,5.36099427,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760275963,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760276147,5.36099427,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760276346,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760276560,5.36099514,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760276860,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760277053,12.54959012,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760277246,7.18859871,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760278563,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760278743,5.36124292,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760278950,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760279277,5.3612392,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760279454,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760279755,5.3615759,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760279934,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760280137,5.36177534,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760280362,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760280572,5.36191873,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760280775,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760281057,5.36192245,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760281261,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760281478,5.36206854,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760281677,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760281976,5.36206854,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760282178,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760282339,5.36222128,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760282537,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760282760,5.362225,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760282959,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760283263,5.36242396,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760283562,7.1880391,139.12,139.09,0.70008672]
["bitfinex","SOLUSD",1767760283765,12.55121121,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760283952,7.18863387,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760286653,9.49656017,139.11,139.09,0.70008672]
["bitfinex","SOLUSD",1767760286858,9.49656017,139.11,139.07,0.70008672]
["bitfinex","SOLUSD",1767760287052,9.49656017,139.11,139.06,7.89104542]
["bitfinex","SOLUSD",1767760287260,9.49656017,139.11,139.07,0.70008672]
["bitfinex","SOLUSD",1767760287565,9.49656017,139.11,139.06,7.1909587]
["bitfinex","SOLUSD",1767760287766,2.3079263,139.1,139.05,23.29942539]
["bitfinex","SOLUSD",1767760288062,2.3079263,139.1,139.06,0.70008672]
["bitfinex","SOLUSD",1767760289357,2.3079263,139.11,139.06,0.70008672]
["bitfinex","SOLUSD",1767760292380,7.1890726,139.1,139.06,0.70008672]
["bitfinex","SOLUSD",1767760294791,17.97088348,139.12,139.07,0.71292157]
["bitfinex","SOLUSD",1767760294956,7.66881356,139.11,139.07,0.71292157]
["bitfinex","SOLUSD",1767760295270,20.27880978,139.12,139.07,0.71292157]
["bitfinex","SOLUSD",1767760295485,5.36101814,139.11,139.07,0.71292157]
["bitfinex","SOLUSD",1767760295686,20.27880978,139.12,139.07,0.71292157]
["bitfinex","SOLUSD",1767760295854,5.36101442,139.11,139.07,0.71292157]
["bitfinex","SOLUSD",1767760296045,17.96826671,139.14,139.1,0.71292157]
["bitfinex","SOLUSD",1767760296272,10.18616796,139.13,139.1,2.92309943]
["bitfinex","SOLUSD",1767760296564,10.18616796,139.12,139.1,2.92309943]
["bitfinex","SOLUSD",1767760296748,5.36119071,139.11,139.1,2.92309943]
["bitfinex","SOLUSD",1767760296950,12.54880726,139.13,139.1,2.92309943]
["bitfinex","SOLUSD",1767760297152,10.18632666,139.12,139.1,2.92309943]
["bitfinex","SOLUSD",1767760297374,5.36119071,139.11,139.1,2.86309943]
["bitfinex","SOLUSD",1767760297586,5.36142366,139.12,139.1,2.86309943]
["bitfinex","SOLUSD",1767760297757,5.36142366,139.11,139.1,0.55517313]
["bitfinex","SOLUSD",1767760299284,5.36142366,139.11,139.07,7.19045357]
["bitfinex","SOLUSD",1767760299488,7.18860443,139.11,139.08,0.71292157]
["bitfinex","SOLUSD",1767760304787,0.099,139.1,139.07,9.49849198]
["bitfinex","SOLUSD",1767760305778,0.099,139.1,139.07,8.99849198]
["bitfinex","SOLUSD",1767760305982,0.099,139.1,139.08,2.3079263]
["bitfinex","SOLUSD",1767760308084,0.15774844,139.13,139.1,0.71292157]
["bitfinex","SOLUSD",1767760308269,0.15774844,139.13,139.11,2.3079263]
["bitfinex","SOLUSD",1767760308270,4.98348507,139.13,139.11,2.3079263]
["bitfinex","SOLUSD",1767760308587,0.15774844,139.13,139.11,2.3079263]
["bitfinex","SOLUSD",1767760310075,7.18700589,139.14,139.12,0.71292157]
["bitfinex","SOLUSD",1767760310277,7.18700589,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760310680,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760310988,5.35841074,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760311164,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760311364,5.35729463,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760311571,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760311783,5.35729835,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760311987,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760312191,5.35808747,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760312386,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760312692,5.35761038,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760312989,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760313192,5.35761075,139.14,139.12,0.65292157]
["bitfinex","SOLUSD",1767760313390,7.1867193,139.15,139.12,0.65292157]
["bitfinex","SOLUSD",1767760313595,5.35683783,139.14,139.13,0.71292157]
["bitfinex","SOLUSD",1767760313768,5.35683783,139.14,139.13,0.65292157]
["bitfinex","SOLUSD",1767760313966,5.35683783,139.14,139.13,0.59292157]
["bitfinex","SOLUSD",1767760316312,20.28614998,139.16,139.13,0.59292157]
["bitfinex","SOLUSD",1767760316476,5.35427477,139.15,139.13,0.59292157]
["bitfinex","SOLUSD",1767760316812,7.18509426,139.18,139.14,0.71292157]
["bitfinex","SOLUSD",1767760317014,5.35499273,139.17,139.14,0.71292157]
["bitfinex","SOLUSD",1767760317300,7.18509426,139.18,139.14,0.71292157]
["bitfinex","SOLUSD",1767760317508,5.352553,139.17,139.14,0.71292157]
["bitfinex","SOLUSD",1767760317684,7.28409426,139.18,139.14,0.71292157]
["bitfinex","SOLUSD",1767760317879,5.352553,139.17,139.14,0.71292157]
["bitfinex","SOLUSD",1767760318091,7.28409426,139.18,139.14,0.71292157]
["bitfinex","SOLUSD",1767760318288,5.35060433,139.17,139.14,0.71292157]
["bitfinex","SOLUSD",1767760318495,9.59202056,139.18,139.14,0.71292157]
["bitfinex","SOLUSD",1767760319100,7.18509426,139.18,139.15,0.68404335]
["bitfinex","SOLUSD",1767760319405,0.33536095,139.17,139.13,10.17940994]
["bitfinex","SOLUSD",1767760319705,0.33536095,139.17,139.13,9.49536659]
["bitfinex","SOLUSD",1767760320406,0.33536095,139.17,139.13,10.17940994]
["bitfinex","SOLUSD",1767760320704,0.10136361,139.16,139.13,9.49536659]
["bitfinex","SOLUSD",1767760320899,7.18552822,139.17,139.13,10.17940994]
["bitfinex","SOLUSD",1767760321084,7.18552822,139.17,139.14,0.68404335]
["bitfinex","SOLUSD",1767760322203,0.33536095,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760322391,2.4069263,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760323709,7.28531258,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760325716,9.59323888,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760326004,9.59323888,139.16,139.08,63.0]
["bitfinex","SOLUSD",1767760326005,2.64094728,139.13,139.08,0.67227502]
["bitfinex","SOLUSD",1767760326215,2.3079263,139.12,139.08,0.67227502]
["bitfinex","SOLUSD",1767760326791,2.3079263,139.12,139.09,0.67227502]
["bitfinex","SOLUSD",1767760327188,31.40452747,139.15,139.1,0.67227502]
["bitfinex","SOLUSD",1767760327388,5.34632867,139.14,139.11,0.67227502]
["bitfinex","SOLUSD",1767760327600,18.30211463,139.17,139.11,0.67227502]
["bitfinex","SOLUSD",1767760327601,15.4079263,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760327794,10.1575515,139.15,139.12,0.67227502]
["bitfinex","SOLUSD",1767760327999,5.34608191,139.14,139.12,0.67227502]
["bitfinex","SOLUSD",1767760328307,0.33536095,139.15,139.12,0.67227502]
["bitfinex","SOLUSD",1767760328489,5.34576599,139.14,139.12,0.67227502]
["bitfinex","SOLUSD",1767760328690,20.62344571,139.17,139.13,0.67227502]
["bitfinex","SOLUSD",1767760329119,22.93137201,139.17,139.13,0.67227502]
["bitfinex","SOLUSD",1767760331314,2.3079263,139.16,139.13,0.67227502]
["bitfinex","SOLUSD",1767760332100,2.3079263,139.15,139.12,0.67227502]
["bitfinex","SOLUSD",1767760333931,9.49457747,139.15,139.12,0.67227502]
["bitfinex","SOLUSD",1767760334914,9.59289928,139.16,139.12,0.67227502]
["bitfinex","SOLUSD",1767760336722,7.18597298,139.16,139.13,0.67227502]
["bitfinex","SOLUSD",1767760336889,0.33774844,139.18,139.14,0.67227502]
["bitfinex","SOLUSD",1767760337089,7.18509145,139.18,139.15,0.67227502]
["bitfinex","SOLUSD",1767760338892,0.33536095,139.17,139.14,3.60268016]
["bitfinex","SOLUSD",1767760339093,0.33536095,139.17,139.13,7.18744444]
["bitfinex","SOLUSD",1767760339294,0.33536095,139.17,139.14,3.60268016]
["bitfinex","SOLUSD",1767760339606,0.33536095,139.17,139.15,3.60268016]
["bitfinex","SOLUSD",1767760340320,20.28463837,139.19,139.16,0.67227502]
["bitfinex","SOLUSD",1767760340822,7.18463837,139.19,139.16,4.27495518]
["bitfinex","SOLUSD",1767760341118,7.18390804,139.2,139.17,0.67227502]
["bitfinex","SOLUSD",1767760341436,0.2,139.21,139.19,0.67227502]
["bitfinex","SOLUSD",1767760341598,0.2,139.21,139.19,0.61227502]
["bitfinex","SOLUSD",1767760342615,7.91527059,139.21,139.16,10.78839254]
["bitfinex","SOLUSD",1767760342816,7.91527059,139.21,139.16,3.60268016]
["bitfinex","SOLUSD",1767760342817,11.51795075,139.21,139.16,3.60268016]
["bitfinex","SOLUSD",1767760343019,7.91527059,139.21,139.16,10.78858063]
["bitfinex","SOLUSD",1767760343210,0.2,139.21,139.17,10.78809728]
["bitfinex","SOLUSD",1767760343529,0.2,139.21,139.18,0.67227502]
["bitfinex","SOLUSD",1767760343735,0.2,139.21,139.19,0.67227502]
["bitfinex","SOLUSD",1767760350016,0.2,139.21,139.19,7.8563033]
["bitfinex","SOLUSD",1767760350521,0.2,139.21,139.2,0.67227502]
["bitfinex","SOLUSD",1767760350823,0.2,139.22,139.21,0.67227502]
["bitfinex","SOLUSD",1767760352127,0.2,139.22,139.2,11.50168995]
["bitfinex","SOLUSD",1767760352628,0.2,139.22,139.2,0.71511168]
["bitfinex","SOLUSD",1767760353000,0.2,139.22,139.2,0.65511168]
["bitfinex","SOLUSD",1767760354123,7.46971879,139.24,139.2,0.65511168]
["bitfinex","SOLUSD",1767760355721,3.60268016,139.21,139.18,0.71511168]
["bitfinex","SOLUSD",1767760356021,3.60268016,139.21,139.17,0.71511168]
["bitfinex","SOLUSD",1767760356328,11.49547225,139.21,139.17,0.71511168]
["bitfinex","SOLUSD",1767760356825,0.36973416,139.2,139.16,10.78861293]
["bitfinex","SOLUSD",1767760357321,0.36973416,139.2,139.17,0.71511168]
["bitfinex","SOLUSD",1767760360926,0.70255625,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760361098,3.60268016,139.16,139.11,10.79093987]
["bitfinex","SOLUSD",1767760361304,3.60268016,139.16,139.12,7.18791794]
["bitfinex","SOLUSD",1767760361527,4.31195975,139.16,139.12,7.18791794]
["bitfinex","SOLUSD",1767760361825,0.36973416,139.15,139.11,10.79102195]
["bitfinex","SOLUSD",1767760362004,0.36973416,139.15,139.11,11.50613363]
["bitfinex","SOLUSD",1767760362503,10.78871921,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760362703,11.15845337,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760368533,7.18603905,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760369035,7.55577321,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760369720,11.15845337,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760370334,7.18569553,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760370637,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760372135,0.70588413,139.16,139.12,7.18799124]
["bitfinex","SOLUSD",1767760372622,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760372823,0.70588413,139.16,139.12,7.18799124]
["bitfinex","SOLUSD",1767760373120,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760373836,10.78837569,139.17,139.12,7.18799124]
["bitfinex","SOLUSD",1767760374036,0.70588413,139.16,139.12,7.18799124]
["bitfinex","SOLUSD",1767760374342,0.36973416,139.16,139.12,7.18799124]
["bitfinex","SOLUSD",1767760375627,0.36973416,139.16,139.13,0.71511168]
["bitfinex","SOLUSD",1767760375839,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760376932,7.55542969,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760377236,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760377635,11.15810985,139.17,139.12,11.50578308]
["bitfinex","SOLUSD",1767760377636,0.70588413,139.16,139.12,11.50578308]
["bitfinex","SOLUSD",1767760377818,11.15810985,139.17,139.13,0.71511168]
["bitfinex","SOLUSD",1767760378139,11.49459654,139.16,139.12,0.71511168]
["bitfinex","SOLUSD",1767760378738,0.37309566,139.15,139.11,11.46258547]
["bitfinex","SOLUSD",1767760378944,0.37309566,139.15,139.12,7.85945911]
["bitfinex","SOLUSD",1767760380346,0.37309566,139.15,139.12,7.18793177]
["bitfinex","SOLUSD",1767760381640,3.60268016,139.16,139.13,0.68275654]
["bitfinex","SOLUSD",1767760381937,4.01995844,139.16,139.13,0.68275654]
["bitfinex","SOLUSD",1767760383356,3.60268016,139.16,139.13,0.68275654]
["bitfinex","SOLUSD",1767760385122,7.84694975,139.17,139.13,0.68275654]
["bitfinex","SOLUSD",1767760386821,0.66125522,139.19,139.15,4.2854367]
["bitfinex","SOLUSD",1767760387239,22.22442068,139.2,139.16,0.68275654]
["bitfinex","SOLUSD",1767760387540,7.6613518,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760389442,11.26403196,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760391347,7.6613518,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760394446,11.26403196,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760396462,7.6613518,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760398949,9.96701341,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760399347,5.35410216,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760399550,9.96701341,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760399750,5.35389849,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760400049,9.96701341,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760400351,5.35342882,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760400561,9.96701341,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760400732,5.35620398,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760400933,9.96701341,139.19,139.16,0.62275654]
["bitfinex","SOLUSD",1767760401151,12.54137576,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760401359,7.18516806,139.18,139.16,0.62275654]
["bitfinex","SOLUSD",1767760404771,7.84457751,139.18,139.14,2.98841815]
["bitfinex","SOLUSD",1767760404949,7.84457751,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760405262,5.36234636,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760405468,7.18516806,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760405763,5.36235305,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760405965,7.18516806,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760406149,5.36235297,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760406342,7.18516806,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760406545,5.36234342,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760406751,7.18516806,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760406951,5.36233969,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760407151,7.18516806,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760407368,5.36233768,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760407666,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760407964,5.36233768,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760408164,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760408364,5.36234381,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760408665,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760408869,5.3639808,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760409040,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760409242,5.36398631,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760409462,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760409662,5.36399881,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760409863,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760410066,5.36398366,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760410266,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760410470,5.36400807,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760410655,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760410849,5.36340423,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760411052,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760411253,5.36341583,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760411453,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760411659,5.36304085,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760411954,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760412251,5.36304976,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760412454,7.66184634,139.18,139.15,0.68275654]
["bitfinex","SOLUSD",1767760412767,5.36308521,139.17,139.15,0.68275654]
["bitfinex","SOLUSD",1767760412969,7.18516806,139.18,139.16,0.67684103]
["bitfinex","SOLUSD",1767760413277,5.36308635,139.17,139.16,0.67684103]
["bitfinex","SOLUSD",1767760417366,5.33308636,139.17,139.16,0.67684103]
["bitfinex","SOLUSD",1767760418484,7.18516806,139.18,139.16,0.67684103]
["bitfinex","SOLUSD",1767760424778,2.30566161,139.17,139.07,19.26529527]
["bitfinex","SOLUSD",1767760425074,2.30566161,139.17,139.12,2.30566161]
["bitfinex","SOLUSD",1767760425257,0.6662968,139.17,139.13,2.30566161]
["bitfinex","SOLUSD",1767760425660,5.49126477,139.17,139.13,2.30566161]
["bitfinex","SOLUSD",1767760426062,2.97195841,139.16,139.11,7.18842503]
["bitfinex","SOLUSD",1767760426885,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760427782,2.30566161,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760430576,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760430768,5.35757451,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760430970,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760431282,5.35757451,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760431585,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760431786,5.35705933,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760431990,7.85254286,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760432286,5.35705561,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760432488,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760432690,5.35659741,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760432872,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760433071,5.35659741,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760433275,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760433594,0.6662968,139.14,139.11,7.18842503]
["bitfinex","SOLUSD",1767760433785,0.6662968,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760433985,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760434185,5.35726603,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760434489,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760434689,5.35690075,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760434862,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760435068,5.35690845,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760435281,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760435482,5.35658686,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760435684,10.15820447,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760435883,5.35658686,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760436083,0.6662968,139.15,139.11,7.18842503]
["bitfinex","SOLUSD",1767760436989,0.6662968,139.15,139.11,7.86526606]
["bitfinex","SOLUSD",1767760437295,0.6662968,139.15,139.11,10.17092767]
["bitfinex","SOLUSD",1767760438094,9.49190767,139.16,139.12,0.67684103]
["bitfinex","SOLUSD",1767760438394,5.35621762,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760438596,0.69077131,139.15,139.12,0.67684103]
["bitfinex","SOLUSD",1767760438797,0.69077131,139.15,139.11,7.85403439]
["bitfinex","SOLUSD",1767760439014,0.69077131,139.15,139.11,10.159696]
["bitfinex","SOLUSD",1767760439793,7.18624606,139.16,139.12,0.66560936]
["bitfinex","SOLUSD",1767760440100,5.35615801,139.15,139.12,0.66560936]
["bitfinex","SOLUSD",1767760440394,7.18624606,139.16,139.12,0.66560936]
["bitfinex","SOLUSD",1767760440698,5.35608812,139.15,139.12,0.66560936]
["bitfinex","SOLUSD",1767760440899,7.87701737,139.16,139.12,0.66560936]
["bitfinex","SOLUSD",1767760441197,5.35612503,139.15,139.12,0.66560936]
["bitfinex","SOLUSD",1767760441397,0.69077131,139.14,139.11,0.66560936]
["bitfinex","SOLUSD",1767760442293,7.8778766,139.14,139.11,0.66560936]
["bitfinex","SOLUSD",1767760447704,0.69077131,139.14,139.11,0.66560936]
["bitfinex","SOLUSD",1767760452804,7.87780125,139.14,139.11,0.66560936]
["bitfinex","SOLUSD",1767760453007,0.66107903,139.13,139.1,0.70748887]
["bitfinex","SOLUSD",1767760453505,2.96674064,139.14,139.11,0.70748887]
["bitfinex","SOLUSD",1767760456917,0.66107903,139.14,139.11,0.70748887]
["bitfinex","SOLUSD",1767760460013,0.66107903,139.14,139.1,9.49472996]
["bitfinex","SOLUSD",1767760460522,0.66107903,139.14,139.1,10.79382523]
["bitfinex","SOLUSD",1767760461531,0.66107903,139.13,139.1,7.18906835]
["bitfinex","SOLUSD",1767760466919,0.66107903,139.11,139.06,0.70748887]
["bitfinex","SOLUSD",1767760467216,0.66107903,139.09,139.06,7.19087501]
["bitfinex","SOLUSD",1767760468107,0.66107903,139.09,139.06,7.89836388]
["bitfinex","SOLUSD",1767760468718,0.66107903,139.09,139.06,11.50312076]
["bitfinex","SOLUSD",1767760469517,7.84986863,139.11,139.07,0.70748887]
["bitfinex","SOLUSD",1767760469720,0.66107903,139.1,139.07,0.70748887]
["bitfinex","SOLUSD",1767760471123,7.85021939,139.1,139.07,0.70748887]
["bitfinex","SOLUSD",1767760471422,11.45497627,139.1,139.07,0.70748887]
["bitfinex","SOLUSD",1767760471634,0.6544994,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767760471804,0.62449941,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767760472228,3.60475688,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760473031,3.60475688,139.09,139.05,0.77881022]
["bitfinex","SOLUSD",1767760473732,4.25925628,139.09,139.05,0.77881022]
["bitfinex","SOLUSD",1767760473906,11.44893512,139.09,139.05,0.77881022]
["bitfinex","SOLUSD",1767760474328,0.6544994,139.09,139.06,0.67881022]
["bitfinex","SOLUSD",1767760475135,0.6544994,139.09,139.05,7.29158357]
["bitfinex","SOLUSD",1767760475910,0.6544994,139.08,139.05,7.29158357]
["bitfinex","SOLUSD",1767760478115,0.6544994,139.08,139.05,10.89634045]
["bitfinex","SOLUSD",1767760480233,7.18964482,139.09,139.06,0.67881022]
["bitfinex","SOLUSD",1767760480405,7.84414422,139.09,139.06,0.67881022]
["bitfinex","SOLUSD",1767760486923,0.6544994,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767760488442,7.84471317,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760489015,7.84434429,139.09,139.06,0.67881022]
["bitfinex","SOLUSD",1767760489708,0.6544994,139.08,139.05,3.70475688]
["bitfinex","SOLUSD",1767760489911,7.84460748,139.08,139.05,3.70475688]
["bitfinex","SOLUSD",1767760490728,0.6544994,139.07,139.05,3.70475688]
["bitfinex","SOLUSD",1767760491440,7.84408887,139.09,139.05,4.3835671]
["bitfinex","SOLUSD",1767760491745,0.6544994,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760491918,0.6544994,139.08,139.05,4.3835671]
["bitfinex","SOLUSD",1767760495636,7.84468586,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760496522,0.6544994,139.07,139.05,0.1]
["bitfinex","SOLUSD",1767760496836,7.19018646,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760497524,7.84468586,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760501248,0.6544994,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760501837,7.84470583,139.08,139.05,0.77881022]
["bitfinex","SOLUSD",1767760502159,0.69659792,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767760502330,0.66659793,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767760503026,7.19020643,139.08,139.03,0.79545663]
["bitfinex","SOLUSD",1767760503027,3.60475688,139.07,139.03,0.79545663]
["bitfinex","SOLUSD",1767760503249,5.33850216,139.06,139.03,0.79545663]
["bitfinex","SOLUSD",1767760503452,28.77022934,139.08,139.03,0.79545663]
["bitfinex","SOLUSD",1767760503647,8.9427637,139.07,139.03,0.79545663]
["bitfinex","SOLUSD",1767760503847,12.52921833,139.06,139.03,0.79545663]
["bitfinex","SOLUSD",1767760504047,7.19121151,139.06,139.03,0.79545663]
["bitfinex","SOLUSD",1767760504246,7.88780943,139.06,139.03,0.79545663]
["bitfinex","SOLUSD",1767760504545,11.49256631,139.06,139.03,0.79545663]
["bitfinex","SOLUSD",1767760504748,4.3013548,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1767760506053,11.49352971,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1767760506233,7.88877283,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1767760509763,0.69659792,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1767760510055,0.69659792,139.05,139.02,4.30021352]
["bitfinex","SOLUSD",1767760510252,0.69659792,139.05,139.03,3.60475688]
["bitfinex","SOLUSD",1767760511053,7.19136538,139.06,139.04,0.69545663]
["bitfinex","SOLUSD",1767760512976,7.19136538,139.06,139.03,4.30021351]
["bitfinex","SOLUSD",1767760513277,7.19136538,139.06,139.03,0.69545663]
["bitfinex","SOLUSD",1767760514268,11.49272018,139.06,139.03,0.69545663]
["bitfinex","SOLUSD",1767760520448,10.19804704,139.06,139.03,0.69545663]
["bitfinex","SOLUSD",1767760520785,0.69659792,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1767760521088,0.63659794,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1767760521873,2.31008374,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1767760522072,2.31008374,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1767760522575,7.19217491,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1767760523078,7.88877283,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1767760530181,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1767760530581,9.50277596,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1767760531174,0.69659792,139.02,138.99,0.1]
["bitfinex","SOLUSD",1767760532290,7.8757472,139.01,138.99,0.1]
["bitfinex","SOLUSD",1767760533659,0.68202014,139.01,138.99,0.1]
["bitfinex","SOLUSD",1767760534696,0.68202014,139.0,138.99,0.1]
["bitfinex","SOLUSD",1767760535003,7.19389264,139.01,138.99,0.1]
["bitfinex","SOLUSD",1767760537091,7.87591278,139.01,138.99,0.1]
["bitfinex","SOLUSD",1767760538399,7.87626474,139.0,138.99,0.1]
["bitfinex","SOLUSD",1767760538599,0.68202014,138.99,138.98,0.1]
["bitfinex","SOLUSD",1767760539280,7.87626474,139.0,138.98,0.1]
["bitfinex","SOLUSD",1767760545781,7.87626474,139.0,138.97,0.1]
["bitfinex","SOLUSD",1767760545782,0.68202014,138.98,138.97,0.1]
["bitfinex","SOLUSD",1767760546098,0.68202014,138.98,138.96,0.1]
["bitfinex","SOLUSD",1767760547399,7.87746496,138.98,138.96,0.1]
["bitfinex","SOLUSD",1767760549484,0.68202014,138.98,138.96,0.1]
["bitfinex","SOLUSD",1767760550100,0.68202014,138.97,138.94,0.1]
["bitfinex","SOLUSD",1767760550301,0.68202014,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1767760550798,7.80926309,138.93,138.91,0.1]
["bitfinex","SOLUSD",1767760550985,0.68131388,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1767760551386,7.71026309,138.93,138.89,3.02898004]
["bitfinex","SOLUSD",1767760551895,7.71026309,138.93,138.9,0.71889629]
["bitfinex","SOLUSD",1767760552277,7.71026309,138.93,138.89,3.02898004]
["bitfinex","SOLUSD",1767760553208,0.68032388,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1767760553500,0.51407296,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1767760553705,0.67866137,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1767760553999,2.98874511,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1767760554598,2.82580258,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767760554798,0.51571884,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767760556296,13.26216157,138.92,138.88,0.71889629]
["bitfinex","SOLUSD",1767760556297,16.11210388,138.92,138.88,0.71889629]
["bitfinex","SOLUSD",1767760556704,2.8224774,138.91,138.88,0.71889629]
["bitfinex","SOLUSD",1767760557193,2.8224774,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767760557194,10.02139434,138.91,138.87,15.38920036]
["bitfinex","SOLUSD",1767760558305,0.68032388,138.9,138.87,15.38920036]
["bitfinex","SOLUSD",1767760558683,23.32668166,138.92,138.88,0.65254313]
["bitfinex","SOLUSD",1767760558888,21.01655945,138.92,138.88,0.65254313]
["bitfinex","SOLUSD",1767760559086,23.32664319,138.92,138.88,0.65254313]
["bitfinex","SOLUSD",1767760560207,0.49649948,138.91,138.88,0.65254313]
["bitfinex","SOLUSD",1767760561791,0.68528534,138.94,138.9,2.31008374]
["bitfinex","SOLUSD",1767760562000,0.68528534,138.95,138.91,0.71463059]
["bitfinex","SOLUSD",1767760562309,7.88211873,138.95,138.91,3.02471433]
["bitfinex","SOLUSD",1767760562802,7.88211873,138.95,138.91,0.71463059]
["bitfinex","SOLUSD",1767760565513,2.99536908,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760565716,20.31548696,138.98,138.95,0.71463059]
["bitfinex","SOLUSD",1767760566024,23.13473181,138.98,138.94,0.71463059]
["bitfinex","SOLUSD",1767760569520,10.01473181,138.98,138.94,0.71463059]
["bitfinex","SOLUSD",1767760571004,0.6835241,138.97,138.93,2.31008374]
["bitfinex","SOLUSD",1767760571918,7.87933006,138.97,138.92,7.19820133]
["bitfinex","SOLUSD",1767760572106,0.51090474,138.96,138.93,2.31008374]
["bitfinex","SOLUSD",1767760573622,7.19580596,138.97,138.94,0.71463059]
["bitfinex","SOLUSD",1767760575321,0.6835241,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760575800,0.51261367,138.93,138.89,0.71463059]
["bitfinex","SOLUSD",1767760575995,2.82269741,138.93,138.89,0.71463059]
["bitfinex","SOLUSD",1767760577227,10.02062064,138.93,138.89,0.71463059]
["bitfinex","SOLUSD",1767760577540,0.51261367,138.93,138.9,0.71463059]
["bitfinex","SOLUSD",1767760578236,10.19292972,138.94,138.9,0.71463059]
["bitfinex","SOLUSD",1767760579509,2.31008374,138.93,138.9,0.71463059]
["bitfinex","SOLUSD",1767760580505,3.61606223,138.93,138.9,0.71463059]
["bitfinex","SOLUSD",1767760581656,11.49890821,138.94,138.91,0.71463059]
["bitfinex","SOLUSD",1767760582838,11.32286788,138.94,138.89,0.71463059]
["bitfinex","SOLUSD",1767760583135,11.32286788,138.94,138.9,0.71463059]
["bitfinex","SOLUSD",1767760584236,10.81370677,138.94,138.9,0.71463059]
["bitfinex","SOLUSD",1767760585031,11.32286788,138.94,138.9,0.71463059]
["bitfinex","SOLUSD",1767760585638,11.32286788,138.94,138.9,7.91404594]
["bitfinex","SOLUSD",1767760585841,0.50916111,138.94,138.92,3.61606223]
["bitfinex","SOLUSD",1767760586142,0.50916111,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760586326,13.80528534,138.97,138.94,0.71463059]
["bitfinex","SOLUSD",1767760586525,5.32596128,138.96,138.94,0.71463059]
["bitfinex","SOLUSD",1767760586816,0.68528534,138.97,138.94,0.71463059]
["bitfinex","SOLUSD",1767760587019,7.8810863,138.97,138.94,0.71463059]
["bitfinex","SOLUSD",1767760588929,7.8810863,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760589416,11.49714853,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760591039,10.81186319,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760592231,7.19580096,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760594241,4.8101989,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760594446,10.15640395,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760594633,10.81186319,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760594833,10.15653868,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760595141,11.3210243,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760595441,10.15962651,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760595640,10.81186319,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760595943,10.16218875,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760596137,10.81186319,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760596319,10.1625012,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760596518,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760596718,10.16363229,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760596922,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760597139,10.16367249,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760597344,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760597530,10.16441172,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760597733,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760597926,10.16443028,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760598225,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760598425,10.16466744,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760598658,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760598831,10.1647331,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760599029,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760599227,10.16479884,138.96,138.93,0.71463059]
["bitfinex","SOLUSD",1767760599459,11.29353466,138.97,138.93,0.71463059]
["bitfinex","SOLUSD",1767760599755,11.29353466,138.97,138.91,0.67833534]
["bitfinex","SOLUSD",1767760599756,3.61606223,138.95,138.91,0.67833534]
["bitfinex","SOLUSD",1767760600631,7.90953672,138.96,138.92,0.67833534]
["bitfinex","SOLUSD",1767760600830,10.16556008,138.95,138.92,4.29439757]
["bitfinex","SOLUSD",1767760601042,0.71305266,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760601226,5.52824892,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760601735,0.48167147,138.95,138.91,10.81482978]
["bitfinex","SOLUSD",1767760601936,0.48167147,138.95,138.91,11.49316512]
["bitfinex","SOLUSD",1767760604252,11.5227419,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760604436,10.16964716,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760604637,11.5227419,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760604836,10.16963606,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760605141,7.90667967,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760605341,10.16971078,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760605549,7.90667967,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760605742,10.16976926,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760605945,7.90667967,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760606259,10.16976787,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760606554,7.90667967,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760606760,10.17079553,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760606960,7.90667967,138.97,138.93,0.67833534]
["bitfinex","SOLUSD",1767760607154,10.17079516,138.96,138.93,0.67833534]
["bitfinex","SOLUSD",1767760607351,7.90667967,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760607653,10.17095766,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760607856,7.90667967,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760608040,17.36728555,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760608341,7.19633492,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760609149,7.73969707,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760609854,7.19633492,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760610663,7.90899355,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760610864,10.17158977,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760611069,7.90899355,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760611249,10.17276921,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760611447,7.90899355,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760611747,10.1727455,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760611953,7.90899355,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760612148,10.17276358,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760612339,7.90899355,138.97,138.93,0.61833534]
["bitfinex","SOLUSD",1767760612540,10.17276583,138.96,138.93,0.61833534]
["bitfinex","SOLUSD",1767760612740,7.19594089,138.97,138.94,0.67833534]
["bitfinex","SOLUSD",1767760612958,9.44779185,138.96,138.93,3.61606223]
["bitfinex","SOLUSD",1767760613151,7.90899355,138.97,138.93,3.61606223]
["bitfinex","SOLUSD",1767760613766,7.90899355,138.97,138.93,3.55606223]
["bitfinex","SOLUSD",1767760615068,7.90899355,138.97,138.94,3.61606223]
["bitfinex","SOLUSD",1767760615568,7.90899355,138.97,138.92,7.19816724]
["bitfinex","SOLUSD",1767760615569,7.90899355,138.97,138.93,3.61606223]
["bitfinex","SOLUSD",1767760615857,0.71305266,138.97,138.93,10.8138438]
["bitfinex","SOLUSD",1767760616066,0.71305266,138.97,138.94,3.61606223]
["bitfinex","SOLUSD",1767760617765,0.71305266,138.98,138.94,3.61606223]
["bitfinex","SOLUSD",1767760618369,0.71305266,138.97,138.94,3.61606223]
["bitfinex","SOLUSD",1767760618571,0.71305266,138.97,138.93,10.81369145]
["bitfinex","SOLUSD",1767760620272,0.7177614,138.96,138.92,7.19816473]
["bitfinex","SOLUSD",1767760620570,0.7177614,138.96,138.92,10.81422696]
["bitfinex","SOLUSD",1767760620773,0.7177614,138.96,138.93,7.197828]
["bitfinex","SOLUSD",1767760620966,0.7177614,138.96,138.91,10.81460382]
["bitfinex","SOLUSD",1767760621343,0.7177614,138.95,138.9,86.93539292]
["bitfinex","SOLUSD",1767760621866,0.66393541,138.94,138.9,86.93539292]
["bitfinex","SOLUSD",1767760622074,0.66393541,138.94,138.9,23.93539292]
["bitfinex","SOLUSD",1767760622448,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760623755,0.66393541,138.94,138.9,23.93539292]
["bitfinex","SOLUSD",1767760625262,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760625978,0.66393541,138.94,138.91,10.81473135]
["bitfinex","SOLUSD",1767760626355,5.48370836,138.95,138.92,3.61606223]
["bitfinex","SOLUSD",1767760626864,4.81977295,138.95,138.94,3.61606223]
["bitfinex","SOLUSD",1767760627047,0.66393541,138.97,138.93,3.61606223]
["bitfinex","SOLUSD",1767760627374,10.17665034,138.96,138.93,3.61606223]
["bitfinex","SOLUSD",1767760627555,0.66393541,138.97,138.93,3.61606223]
["bitfinex","SOLUSD",1767760627755,10.17730217,138.96,138.93,3.61606223]
["bitfinex","SOLUSD",1767760627956,0.66393541,138.97,138.93,3.61606223]
["bitfinex","SOLUSD",1767760628156,10.17692935,138.96,138.93,10.81379137]
["bitfinex","SOLUSD",1767760628357,4.82062917,138.95,138.93,10.81379137]
["bitfinex","SOLUSD",1767760628558,0.66393541,138.97,138.93,10.81379137]
["bitfinex","SOLUSD",1767760628758,10.17766069,138.96,138.93,10.81379137]
["bitfinex","SOLUSD",1767760628970,4.82096782,138.95,138.93,10.81379137]
["bitfinex","SOLUSD",1767760629172,0.66393541,138.97,138.93,10.81379137]
["bitfinex","SOLUSD",1767760629372,10.17810875,138.96,138.93,10.81379137]
["bitfinex","SOLUSD",1767760629677,4.82141588,138.95,138.93,10.81379137]
["bitfinex","SOLUSD",1767760629973,0.66393541,138.95,138.9,3.61606223]
["bitfinex","SOLUSD",1767760630281,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760630979,0.66393541,138.94,138.9,10.81509699]
["bitfinex","SOLUSD",1767760632482,0.66393541,138.93,138.89,20.31969793]
["bitfinex","SOLUSD",1767760632781,7.86096644,138.95,138.91,3.61606223]
["bitfinex","SOLUSD",1767760633080,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760635385,0.66393541,138.94,138.9,7.19937004]
["bitfinex","SOLUSD",1767760635589,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760635790,7.86128941,138.94,138.9,10.81543227]
["bitfinex","SOLUSD",1767760636880,7.86128941,138.94,138.9,3.61606223]
["bitfinex","SOLUSD",1767760637079,0.66393541,138.93,138.89,3.61606223]
["bitfinex","SOLUSD",1767760637864,0.66393541,138.93,138.9,3.61606223]
["bitfinex","SOLUSD",1767760638065,5.48855163,138.94,138.9,3.61606223]
["bitfinex","SOLUSD",1767760638281,5.48855163,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760639870,0.66393541,138.94,138.92,3.61606223]
["bitfinex","SOLUSD",1767760640694,0.66393541,138.94,138.91,3.61606223]
["bitfinex","SOLUSD",1767760642688,0.66393541,138.94,138.91,2.31333062]
["bitfinex","SOLUSD",1767760647596,0.66393541,138.94,138.9,7.19937678]
["bitfinex","SOLUSD",1767760647597,7.86155571,138.94,138.9,7.19937678]
["bitfinex","SOLUSD",1767760647773,7.86155571,138.94,138.9,9.5127074]
["bitfinex","SOLUSD",1767760648084,0.66393541,138.93,138.9,2.31333062]
["bitfinex","SOLUSD",1767760651394,0.66393541,138.93,138.89,7.19972399]
["bitfinex","SOLUSD",1767760651395,0.66393541,138.93,138.91,2.31333062]
["bitfinex","SOLUSD",1767760651595,0.70638798,138.94,138.91,2.31333062]
["bitfinex","SOLUSD",1767760651783,0.70638798,138.95,138.91,2.31333062]
["bitfinex","SOLUSD",1767760651994,0.70638798,138.94,138.9,2.31333062]
["bitfinex","SOLUSD",1767760652982,0.70638798,138.93,138.9,2.31333062]
["bitfinex","SOLUSD",1767760654299,0.70638798,138.93,138.89,7.19951207]
["bitfinex","SOLUSD",1767760654487,0.70638798,138.93,138.9,2.31333062]
["bitfinex","SOLUSD",1767760659196,0.70638798,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1767760659393,0.70638798,138.93,138.9,2.31333062]
["bitfinex","SOLUSD",1767760662306,0.70638798,138.93,138.91,2.31333062]
["bitfinex","SOLUSD",1767760662608,7.90395045,138.94,138.91,2.31333062]
["bitfinex","SOLUSD",1767760662811,0.70638798,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1767760663106,0.70638798,138.91,138.87,16.98363469]
["bitfinex","SOLUSD",1767760663716,0.70638798,138.91,138.87,24.18448078]
["bitfinex","SOLUSD",1767760665910,0.70049836,138.88,138.87,12.37080243]
["bitfinex","SOLUSD",1767760671814,9.51349149,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760672013,9.61249149,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760672401,7.29916087,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760673916,9.61249149,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760677620,7.20016087,138.89,138.87,13.08534023]
["bitfinex","SOLUSD",1767760677920,20.31963544,138.9,138.88,0.7145378]
["bitfinex","SOLUSD",1767760680021,20.31963544,138.9,138.87,13.07453886]
["bitfinex","SOLUSD",1767760683228,22.73196606,138.9,138.87,13.07453886]
["bitfinex","SOLUSD",1767760683429,0.59548337,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760683925,20.9201338,138.9,138.87,12.37080243]
["bitfinex","SOLUSD",1767760684122,41.23202453,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760684300,7.19963544,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760684901,7.19914762,138.91,138.88,0.65465442]
["bitfinex","SOLUSD",1767760685529,7.1981124,138.93,138.89,0.65465442]
["bitfinex","SOLUSD",1767760685712,7.1981124,138.93,138.88,7.20040941]
["bitfinex","SOLUSD",1767760685713,5.45128342,138.92,138.9,2.25333062]
["bitfinex","SOLUSD",1767760685911,0.099,138.92,138.88,7.85506383]
["bitfinex","SOLUSD",1767760686126,7.1981124,138.93,138.91,0.65465442]
["bitfinex","SOLUSD",1767760686316,5.35250862,138.92,138.91,0.65465442]
["bitfinex","SOLUSD",1767760686518,7.1981124,138.93,138.91,0.65465442]
["bitfinex","SOLUSD",1767760686720,25.29035842,138.94,138.91,0.65465442]
["bitfinex","SOLUSD",1767760687730,25.19135842,138.94,138.91,2.96798504]
["bitfinex","SOLUSD",1767760688228,25.78684179,138.94,138.9,2.96798504]
["bitfinex","SOLUSD",1767760688533,0.10396484,138.93,138.89,2.96798504]
["bitfinex","SOLUSD",1767760688926,7.19838756,138.92,138.89,0.65465442]
["bitfinex","SOLUSD",1767760689132,7.78895574,138.92,138.89,0.65465442]
["bitfinex","SOLUSD",1767760689431,7.78895574,138.92,138.88,0.65465442]
["bitfinex","SOLUSD",1767760690327,0.10883087,138.91,138.87,14.68413305]
["bitfinex","SOLUSD",1767760690909,7.19838756,138.92,138.88,0.65465442]
["bitfinex","SOLUSD",1767760691128,7.29738756,138.92,138.88,0.65465442]
["bitfinex","SOLUSD",1767760691628,0.59548337,138.91,138.87,12.37080243]
["bitfinex","SOLUSD",1767760691828,0.59548337,138.91,138.87,13.02545685]
["bitfinex","SOLUSD",1767760691829,16.02881399,138.91,138.87,13.02545685]
["bitfinex","SOLUSD",1767760692028,2.41729546,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760692332,2.41729546,138.9,138.87,12.37080243]
["bitfinex","SOLUSD",1767760693632,7.1999424,138.89,138.87,12.37080243]
["bitfinex","SOLUSD",1767760694212,7.1999424,138.89,138.88,0.65465442]
["bitfinex","SOLUSD",1767760695338,7.19942404,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760695629,7.19942404,138.9,138.88,0.65465442]
["bitfinex","SOLUSD",1767760696044,7.19912504,138.91,138.88,0.65465442]
["bitfinex","SOLUSD",1767760696219,7.19912504,138.91,138.89,0.65465442]
["bitfinex","SOLUSD",1767760696419,7.19912504,138.91,138.89,0.59465442]
["bitfinex","SOLUSD",1767760698033,7.19855114,138.92,138.89,0.59465442]
["bitfinex","SOLUSD",1767760698226,7.19855114,138.92,138.89,2.31333062]
["bitfinex","SOLUSD",1767760698421,7.19855114,138.92,138.89,0.65465442]
["bitfinex","SOLUSD",1767760700340,9.67028176,138.92,138.87,13.02545685]
["bitfinex","SOLUSD",1767760700844,0.59607737,138.91,138.87,13.02545685]
["bitfinex","SOLUSD",1767760701763,7.19942404,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760702436,7.36220082,138.9,138.87,13.02545685]
["bitfinex","SOLUSD",1767760702637,4.20944874,138.89,138.87,12.20204843]
["bitfinex","SOLUSD",1767760702830,0.59174436,138.89,138.87,12.20204843]
["bitfinex","SOLUSD",1767760703029,10.91612842,138.9,138.87,12.20204843]
["bitfinex","SOLUSD",1767760704251,10.81800799,138.89,138.87,12.20204843]
["bitfinex","SOLUSD",1767760704436,7.20030361,138.89,138.87,12.20204843]
["bitfinex","SOLUSD",1767760708244,11.3058249,138.89,138.87,12.20204843]
["bitfinex","SOLUSD",1767760710347,0.48396762,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1767760710569,3.72440335,138.86,138.83,0.65465442]
["bitfinex","SOLUSD",1767760710724,0.099,138.87,138.83,4.2723588]
["bitfinex","SOLUSD",1767760710927,13.12,138.87,138.84,0.65465442]
["bitfinex","SOLUSD",1767760711332,29.31106163,138.88,138.84,0.65465442]
["bitfinex","SOLUSD",1767760713551,25.20161289,138.88,138.84,0.65465442]
["bitfinex","SOLUSD",1767760713851,0.48781691,138.87,138.83,0.65524214]
["bitfinex","SOLUSD",1767760714234,29.31106163,138.88,138.83,4.27294652]
["bitfinex","SOLUSD",1767760714447,0.099,138.87,138.83,4.27294652]
["bitfinex","SOLUSD",1767760714755,7.69220518,138.88,138.84,4.27294652]
["bitfinex","SOLUSD",1767760715063,7.69220518,138.88,138.85,0.65524214]
["bitfinex","SOLUSD",1767760715428,0.099,138.87,138.83,4.27294652]
["bitfinex","SOLUSD",1767760716651,11.30990956,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760717754,7.20046082,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760718344,7.20046082,138.88,138.85,0.65524214]
["bitfinex","SOLUSD",1767760721643,10.9171652,138.88,138.83,0.65524214]
["bitfinex","SOLUSD",1767760722252,10.9171652,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760722441,7.20046082,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760722641,10.8181652,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760723556,7.20046082,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760723765,7.20046082,138.88,138.85,0.65524214]
["bitfinex","SOLUSD",1767760725964,10.8181652,138.88,138.85,0.65524214]
["bitfinex","SOLUSD",1767760726347,10.9171652,138.88,138.85,0.65524214]
["bitfinex","SOLUSD",1767760726565,7.29946082,138.88,138.83,0.65524214]
["bitfinex","SOLUSD",1767760726779,10.9171652,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760728759,7.29946082,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760730467,10.9171652,138.88,138.84,0.65524214]
["bitfinex","SOLUSD",1767760732371,7.68920184,138.87,138.83,0.65524214]
["bitfinex","SOLUSD",1767760733372,7.20138493,138.87,138.83,0.65524214]
["bitfinex","SOLUSD",1767760736672,7.20138493,138.87,138.84,0.65524214]
["bitfinex","SOLUSD",1767760746671,7.30038493,138.87,138.84,0.65524214]
["bitfinex","SOLUSD",1767760747073,7.68943683,138.86,138.82,0.66263]
["bitfinex","SOLUSD",1767760748570,7.20161992,138.86,138.83,0.66263]
["bitfinex","SOLUSD",1767760748764,7.20161992,138.86,138.83,4.28033438]
["bitfinex","SOLUSD",1767760748978,7.20161992,138.86,138.84,0.68777208]
["bitfinex","SOLUSD",1767760750490,7.20161992,138.86,138.83,0.68777208]
["bitfinex","SOLUSD",1767760751096,7.30061992,138.86,138.83,0.68777208]
["bitfinex","SOLUSD",1767760752375,10.9183243,138.86,138.83,0.68777208]
["bitfinex","SOLUSD",1767760753073,0.48781691,138.85,138.81,4.30547646]
["bitfinex","SOLUSD",1767760753282,41.96306907,138.86,138.79,0.78777208]
["bitfinex","SOLUSD",1767760753283,4.101672,138.83,138.79,0.78777208]
["bitfinex","SOLUSD",1767760753874,0.48396762,138.83,138.79,0.78777208]
["bitfinex","SOLUSD",1767760754196,0.49174436,138.84,138.8,0.68777208]
["bitfinex","SOLUSD",1767760755074,7.20305409,138.83,138.8,0.68777208]
["bitfinex","SOLUSD",1767760756393,7.20305409,138.83,138.8,4.30547646]
["bitfinex","SOLUSD",1767760757194,7.20305409,138.83,138.8,0.68777208]
["bitfinex","SOLUSD",1767760757493,7.20305409,138.83,138.8,4.30547646]
["bitfinex","SOLUSD",1767760758491,23.29644009,138.82,138.74,3.75552498]
["bitfinex","SOLUSD",1767760758681,5.34528017,138.81,138.77,3.61770438]
["bitfinex","SOLUSD",1767760758878,16.75770438,138.82,138.75,7.30670864]
["bitfinex","SOLUSD",1767760759084,6.02391637,138.81,138.77,3.61770438]
["bitfinex","SOLUSD",1767760759288,6.02391637,138.81,138.79,3.61770438]
["bitfinex","SOLUSD",1767760759289,0.67864547,138.81,138.79,3.61770438]
["bitfinex","SOLUSD",1767760759492,7.88307762,138.81,138.75,7.30717889]
["bitfinex","SOLUSD",1767760759878,7.88307762,138.81,138.79,3.61770438]
["bitfinex","SOLUSD",1767760760083,7.20443215,138.81,138.8,3.61770438]
["bitfinex","SOLUSD",1767760760286,13.81864547,138.82,138.8,3.61770438]
["bitfinex","SOLUSD",1767760760777,0.49586226,138.81,138.76,0.68777208]
["bitfinex","SOLUSD",1767760760983,0.49586226,138.81,138.77,3.61770438]
["bitfinex","SOLUSD",1767760761181,25.21466196,138.81,138.77,2.9340502]
["bitfinex","SOLUSD",1767760761385,0.39586226,138.8,138.77,2.8340502]
["bitfinex","SOLUSD",1767760761591,7.50099231,138.79,138.77,2.8340502]
["bitfinex","SOLUSD",1767760762188,25.51381744,138.79,138.75,0.78777208]
["bitfinex","SOLUSD",1767760762394,25.51381744,138.79,138.76,3.61770438]
["bitfinex","SOLUSD",1767760762395,0.099,138.78,138.76,3.61770438]
["bitfinex","SOLUSD",1767760762600,0.099,138.78,138.76,2.31895995]
["bitfinex","SOLUSD",1767760762913,0.099,138.78,138.75,0.1]
["bitfinex","SOLUSD",1767760763083,0.099,138.78,138.76,2.31895995]
["bitfinex","SOLUSD",1767760763613,18.11182513,138.79,138.76,3.00673203]
["bitfinex","SOLUSD",1767760763788,18.01282513,138.79,138.76,3.00673203]
["bitfinex","SOLUSD",1767760765100,7.50047321,138.8,138.77,2.31895995]
["bitfinex","SOLUSD",1767760765483,25.51200058,138.8,138.77,2.31895995]
["bitfinex","SOLUSD",1767760765684,25.51200058,138.8,138.77,3.00673203]
["bitfinex","SOLUSD",1767760766308,7.50047321,138.8,138.77,3.00673203]
["bitfinex","SOLUSD",1767760766819,7.50047321,138.8,138.77,2.31895995]
["bitfinex","SOLUSD",1767760767190,7.50047321,138.8,138.77,0.68777208]
["bitfinex","SOLUSD",1767760767418,7.50047321,138.8,138.77,3.00673203]
["bitfinex","SOLUSD",1767760768503,7.50047321,138.8,138.77,0.68777208]
["bitfinex","SOLUSD",1767760772709,25.51200058,138.8,138.77,0.68777208]
["bitfinex","SOLUSD",1767760775202,7.20461095,138.8,138.78,3.03729861]
["bitfinex","SOLUSD",1767760776914,7.20461095,138.8,138.78,0.71833866]
["bitfinex","SOLUSD",1767760777418,7.30309192,138.81,138.78,0.71833866]
["bitfinex","SOLUSD",1767760778591,7.30309192,138.81,138.77,3.03729861]
["bitfinex","SOLUSD",1767760780319,7.30309192,138.81,138.78,0.71833866]
["bitfinex","SOLUSD",1767760781018,7.30309192,138.81,138.78,3.03729861]
["bitfinex","SOLUSD",1767760781605,7.20376305,138.82,138.8,0.71833866]
["bitfinex","SOLUSD",1767760781810,7.20376305,138.82,138.8,3.03729861]
["bitfinex","SOLUSD",1767760782206,2.25533869,138.83,138.82,0.71833866]
["bitfinex","SOLUSD",1767760782412,2.25533869,138.83,138.82,2.31895995]
["bitfinex","SOLUSD",1767760782920,2.25533869,138.83,138.81,0.71833866]
["bitfinex","SOLUSD",1767760783120,2.25533869,138.83,138.82,2.31895995]
["bitfinex","SOLUSD",1767760783708,2.25533869,138.83,138.82,3.03729861]
["bitfinex","SOLUSD",1767760784223,9.45839278,138.83,138.82,3.03729861]
["bitfinex","SOLUSD",1767760784429,9.45839278,138.83,138.82,0.71833866]
["bitfinex","SOLUSD",1767760785429,9.45842601,138.83,138.81,2.31895995]
["bitfinex","SOLUSD",1767760785629,9.45842601,138.83,138.81,3.03729861]
["bitfinex","SOLUSD",1767760785929,9.45842601,138.83,138.81,0.71833866]
["bitfinex","SOLUSD",1767760786805,9.45842601,138.83,138.76,0.28432314]
["bitfinex","SOLUSD",1767760786806,0.68499387,138.81,138.76,0.71833866]
["bitfinex","SOLUSD",1767760787119,2.75046965,138.79,138.76,0.71833866]
["bitfinex","SOLUSD",1767760787303,0.4315097,138.79,138.76,0.71833866]
["bitfinex","SOLUSD",1767760787923,7.63691767,138.79,138.76,0.71833866]
["bitfinex","SOLUSD",1767760788624,9.95587762,138.79,138.76,0.71833866]
["bitfinex","SOLUSD",1767760788811,3.00141898,138.78,138.75,0.81833866]
["bitfinex","SOLUSD",1767760789121,2.99893458,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767760789327,0.43647875,138.75,138.71,2.31895995]
["bitfinex","SOLUSD",1767760789522,0.32733683,138.76,138.73,0.71833866]
["bitfinex","SOLUSD",1767760789836,0.32733683,138.76,138.72,3.03729861]
["bitfinex","SOLUSD",1767760790006,0.68659017,138.75,138.71,0.71833866]
["bitfinex","SOLUSD",1767760790207,2.94192886,138.75,138.71,0.71833866]
["bitfinex","SOLUSD",1767760790427,2.94192886,138.75,138.72,2.31895995]
["bitfinex","SOLUSD",1767760790731,0.33092936,138.74,138.7,7.92783158]
["bitfinex","SOLUSD",1767760791030,0.33092936,138.74,138.72,2.31895995]
["bitfinex","SOLUSD",1767760791226,0.33092936,138.74,138.7,7.92783158]
["bitfinex","SOLUSD",1767760791731,0.33092936,138.74,138.71,2.31895995]
["bitfinex","SOLUSD",1767760792233,2.48626805,138.75,138.71,7.92755587]
["bitfinex","SOLUSD",1767760792435,2.25533869,138.75,138.73,3.03729861]
["bitfinex","SOLUSD",1767760792622,2.25533869,138.75,138.74,2.31895995]
["bitfinex","SOLUSD",1767760792822,7.20586683,138.78,138.74,3.03729861]
["bitfinex","SOLUSD",1767760792823,20.34586683,138.78,138.74,3.03729861]
["bitfinex","SOLUSD",1767760793015,20.44486683,138.78,138.74,0.71833866]
["bitfinex","SOLUSD",1767760793233,0.22961006,138.77,138.75,2.31895995]
["bitfinex","SOLUSD",1767760793534,20.34586683,138.78,138.74,3.03729861]
["bitfinex","SOLUSD",1767760793743,20.44486683,138.78,138.74,3.03729861]
["bitfinex","SOLUSD",1767760794241,20.44486683,138.78,138.74,0.71833866]
["bitfinex","SOLUSD",1767760794414,20.44486683,138.78,138.74,3.03729861]
["bitfinex","SOLUSD",1767760795625,20.34586683,138.78,138.74,0.71833866]
["bitfinex","SOLUSD",1767760796336,22.66482678,138.78,138.74,0.71833866]
["bitfinex","SOLUSD",1767760797133,0.23092936,138.77,138.72,0.71833866]
["bitfinex","SOLUSD",1767760797437,2.54988931,138.73,138.67,0.71833866]
["bitfinex","SOLUSD",1767760797728,20.34876585,138.72,138.68,0.71833866]
["bitfinex","SOLUSD",1767760797912,7.20876585,138.72,138.68,3.03729861]
["bitfinex","SOLUSD",1767760798121,20.34833942,138.73,138.7,0.71833866]
["bitfinex","SOLUSD",1767760798322,13.14,138.73,138.71,3.03729861]
["bitfinex","SOLUSD",1767760798527,7.2072072,138.75,138.72,2.31895995]
["bitfinex","SOLUSD",1767760798832,7.2072072,138.75,138.71,0.71833866]
["bitfinex","SOLUSD",1767760799133,9.62516715,138.75,138.71,0.71833866]
["bitfinex","SOLUSD",1767760799312,2.31895995,138.74,138.71,0.71833866]
["bitfinex","SOLUSD",1767760799715,7.20824623,138.73,138.68,0.71833866]
["bitfinex","SOLUSD",1767760800036,7.20824623,138.73,138.69,3.03729861]
["bitfinex","SOLUSD",1767760800737,2.54727697,138.72,138.67,0.71833866]
["bitfinex","SOLUSD",1767760800936,7.20824623,138.73,138.71,0.71833866]
["bitfinex","SOLUSD",1767760801242,7.20782087,138.74,138.71,0.71833866]
["bitfinex","SOLUSD",1767760801443,7.30812697,138.74,138.71,2.31895995]
["bitfinex","SOLUSD",1767760801742,7.4377714,138.76,138.73,2.31895995]
["bitfinex","SOLUSD",1767760802038,7.4377714,138.76,138.66,14.99071393]
["bitfinex","SOLUSD",1767760802039,7.20513005,138.79,138.75,3.02926149]
["bitfinex","SOLUSD",1767760802220,7.20513005,138.79,138.76,3.02926149]
["bitfinex","SOLUSD",1767760803836,7.20479536,138.8,138.76,3.02926149]
["bitfinex","SOLUSD",1767760804041,5.32802828,138.79,138.78,2.31895995]
["bitfinex","SOLUSD",1767760804751,5.32802828,138.79,138.78,3.02926149]
["bitfinex","SOLUSD",1767760804968,7.20357297,138.82,138.79,0.71030154]
["bitfinex","SOLUSD",1767760805252,7.20357297,138.82,138.8,2.31895995]
["bitfinex","SOLUSD",1767760805430,7.89947067,138.83,138.81,2.31895995]
["bitfinex","SOLUSD",1767760805619,7.89947067,138.83,138.8,2.31895995]
["bitfinex","SOLUSD",1767760806725,7.89947067,138.83,138.79,2.96926149]
["bitfinex","SOLUSD",1767760806922,7.20201656,138.85,138.81,2.31895995]
["bitfinex","SOLUSD",1767760807127,4.79731099,138.84,138.81,3.02926149]
["bitfinex","SOLUSD",1767760807624,4.79731099,138.84,138.81,0.71030154]
["bitfinex","SOLUSD",1767760807824,4.79731099,138.84,138.81,3.02926149]
["bitfinex","SOLUSD",1767760808028,0.41821803,138.83,138.79,0.70314542]
["bitfinex","SOLUSD",1767760808221,2.73717798,138.83,138.79,0.70314542]
["bitfinex","SOLUSD",1767760808535,2.73717798,138.83,138.78,16.16210537]
["bitfinex","SOLUSD",1767760808719,0.41821803,138.83,138.78,16.16210537]
["bitfinex","SOLUSD",1767760808914,7.62162815,138.83,138.78,16.16210537]
["bitfinex","SOLUSD",1767760809142,7.62162815,138.83,138.79,2.31895995]
["bitfinex","SOLUSD",1767760809351,0.69073421,138.82,138.79,2.31895995]
["bitfinex","SOLUSD",1767760809847,0.69073421,138.82,138.8,2.31895995]
["bitfinex","SOLUSD",1767760810148,7.20341012,138.83,138.8,3.02210537]
["bitfinex","SOLUSD",1767760810747,7.59501611,138.83,138.8,2.31895995]
["bitfinex","SOLUSD",1767760811227,7.20204416,138.85,138.81,3.02210537]
["bitfinex","SOLUSD",1767760811426,4.79632983,138.84,138.81,3.02210537]
["bitfinex","SOLUSD",1767760813429,4.79632983,138.84,138.82,3.02210537]
["bitfinex","SOLUSD",1767760813637,7.20167793,138.86,138.82,2.96210537]
["bitfinex","SOLUSD",1767760813940,4.79522191,138.85,138.82,2.96210537]
["bitfinex","SOLUSD",1767760814243,4.79522191,138.85,138.82,2.90210537]
["bitfinex","SOLUSD",1767760814444,11.99734574,138.85,138.82,2.90210537]
["bitfinex","SOLUSD",1767760814643,4.79522191,138.84,138.82,2.90210537]
["bitfinex","SOLUSD",1767760814847,4.79522191,138.84,138.82,2.19895995]
["bitfinex","SOLUSD",1767760815050,0.71708013,138.85,138.82,2.19895995]
["bitfinex","SOLUSD",1767760815220,5.51150005,138.85,138.82,2.19895995]
["bitfinex","SOLUSD",1767760815546,5.51150005,138.85,138.82,9.4024394]
["bitfinex","SOLUSD",1767760815745,4.79441992,138.84,138.82,9.4024394]
["bitfinex","SOLUSD",1767760815942,0.71708013,138.85,138.82,9.5224394]
["bitfinex","SOLUSD",1767760816241,0.71708013,138.85,138.82,2.31895995]
["bitfinex","SOLUSD",1767760816431,5.51116263,138.85,138.82,2.31895995]
["bitfinex","SOLUSD",1767760816844,0.39486073,138.84,138.82,2.31895995]
["bitfinex","SOLUSD",1767760817048,4.7940825,138.85,138.82,0.70314542]
["bitfinex","SOLUSD",1767760817841,4.7940825,138.85,138.82,3.02210537]
["bitfinex","SOLUSD",1767760819025,4.7940825,138.85,138.83,0.70314542]
["bitfinex","SOLUSD",1767760819231,4.7940825,138.85,138.82,3.02210537]
["bitfinex","SOLUSD",1767760819430,4.7940825,138.85,138.82,0.70314542]
["bitfinex","SOLUSD",1767760821953,4.7940825,138.85,138.82,0.64314542]
["bitfinex","SOLUSD",1767760822253,4.7940825,138.85,138.82,2.31895995]
["bitfinex","SOLUSD",1767760822447,4.7940825,138.85,138.82,9.52237962]
["bitfinex","SOLUSD",1767760822754,0.45100599,138.86,138.82,9.52237962]
["bitfinex","SOLUSD",1767760823049,5.32330846,138.85,138.82,9.52237962]
["bitfinex","SOLUSD",1767760823245,0.45100599,138.86,138.82,9.52237962]
["bitfinex","SOLUSD",1767760823449,5.32320003,138.85,138.82,9.52237962]
["bitfinex","SOLUSD",1767760823650,7.65250778,138.86,138.82,2.31895995]
["bitfinex","SOLUSD",1767760823853,10.11432702,138.85,138.82,2.31895995]
["bitfinex","SOLUSD",1767760824040,7.65250778,138.86,138.82,2.31895995]
["bitfinex","SOLUSD",1767760824353,10.11403837,138.85,138.82,3.02210537]
["bitfinex","SOLUSD",1767760824668,0.45100599,138.86,138.83,0.70314542]
["bitfinex","SOLUSD",1767760824832,5.32285947,138.85,138.83,0.70314542]
["bitfinex","SOLUSD",1767760825033,7.2007029,138.88,138.85,0.70314542]
["bitfinex","SOLUSD",1767760825254,6.21949769,138.89,138.85,0.67593927]
["bitfinex","SOLUSD",1767760825255,10.11369298,138.87,138.85,0.67593927]
["bitfinex","SOLUSD",1767760825441,6.9794701,138.86,138.84,3.61916565]
["bitfinex","SOLUSD",1767760825763,0.92036775,138.89,138.85,16.75916565]
["bitfinex","SOLUSD",1767760825933,4.64424653,138.89,138.86,3.61916565]
["bitfinex","SOLUSD",1767760826351,0.72036775,138.91,138.86,3.61916565]
["bitfinex","SOLUSD",1767760826654,0.72036775,138.9,138.86,3.61916565]
["bitfinex","SOLUSD",1767760826862,0.72036775,138.9,138.87,3.61916565]
["bitfinex","SOLUSD",1767760827058,7.19911856,138.91,138.87,3.61916565]
["bitfinex","SOLUSD",1767760827356,7.91948631,138.91,138.87,3.61916565]
["bitfinex","SOLUSD",1767760827859,0.72036775,138.9,138.87,3.61916565]
["bitfinex","SOLUSD",1767760828047,0.72036775,138.9,138.87,10.81998657]
["bitfinex","SOLUSD",1767760828246,13.93845032,138.92,138.87,3.61916565]
["bitfinex","SOLUSD",1767760828864,13.93845032,138.92,138.87,10.75986505]
["bitfinex","SOLUSD",1767760829150,13.93845032,138.92,138.88,3.61916565]
["bitfinex","SOLUSD",1767760829372,4.3395334,138.91,138.87,13.14]
["bitfinex","SOLUSD",1767760829756,4.3395334,138.89,138.85,13.14]
["bitfinex","SOLUSD",1767760829939,11.53963573,138.89,138.85,13.14]
["bitfinex","SOLUSD",1767760830456,0.72036775,138.9,138.87,3.61916565]
["bitfinex","SOLUSD",1767760830840,0.72036775,138.9,138.88,3.61916565]
["bitfinex","SOLUSD",1767760831043,0.72036775,138.92,138.88,3.61916565]
["bitfinex","SOLUSD",1767760832241,0.72036775,138.92,138.88,10.81955568]
["bitfinex","SOLUSD",1767760832437,11.53982914,138.94,138.89,3.61916565]
["bitfinex","SOLUSD",1767760832661,0.72316668,138.94,138.9,3.61916565]
["bitfinex","SOLUSD",1767760832853,0.72316668,138.94,138.91,3.61916565]
["bitfinex","SOLUSD",1767760833063,0.72316668,138.94,138.9,3.61916565]
["bitfinex","SOLUSD",1767760833264,7.92052057,138.94,138.9,3.61916565]
["bitfinex","SOLUSD",1767760833872,0.72316668,138.94,138.9,3.61916565]
["bitfinex","SOLUSD",1767760834244,7.92059508,138.94,138.9,3.61916565]
["bitfinex","SOLUSD",1767760836169,0.72316668,138.94,138.9,10.81856175]
["bitfinex","SOLUSD",1767760836550,0.72316668,138.92,138.88,7.20012938]
["bitfinex","SOLUSD",1767760836879,0.72316668,138.93,138.89,16.73916565]
["bitfinex","SOLUSD",1767760839267,7.92111967,138.93,138.89,16.73916565]
["bitfinex","SOLUSD",1767760839438,7.92111967,138.93,138.89,13.12]
["bitfinex","SOLUSD",1767760839642,7.92111967,138.93,138.89,16.73916565]
["bitfinex","SOLUSD",1767760840351,7.92111967,138.93,138.88,7.20012938]
["bitfinex","SOLUSD",1767760840352,0.72316668,138.92,138.88,3.61916565]
["bitfinex","SOLUSD",1767760840553,0.72316668,138.92,138.88,16.73916565]
["bitfinex","SOLUSD",1767760840765,0.72316668,138.92,138.88,23.93935622]
["bitfinex","SOLUSD",1767760842073,7.92111967,138.93,138.89,3.61916565]
["bitfinex","SOLUSD",1767760842375,0.72316668,138.93,138.89,3.61916565]
["bitfinex","SOLUSD",1767760843173,0.72316668,138.93,138.9,3.61916565]
["bitfinex","SOLUSD",1767760843482,7.9210485,138.93,138.9,3.61916565]
["bitfinex","SOLUSD",1767760843646,0.72316668,138.92,138.89,3.61916565]
["bitfinex","SOLUSD",1767760847570,7.9210485,138.93,138.89,3.61916565]
["bitfinex","SOLUSD",1767760847770,7.9210485,138.93,138.89,10.81906708]
["bitfinex","SOLUSD",1767760850062,0.72316668,138.92,138.89,3.61916565]
["bitfinex","SOLUSD",1767760850374,7.9210485,138.93,138.89,3.61916565]
["bitfinex","SOLUSD",1767760850544,7.19788182,138.93,138.9,3.61916565]
["bitfinex","SOLUSD",1767760850974,7.19788182,138.93,138.89,7.19984296]
["bitfinex","SOLUSD",1767760851167,7.19788182,138.93,138.9,3.61916565]
["bitfinex","SOLUSD",1767760852477,7.19788182,138.93,138.91,13.12]
["bitfinex","SOLUSD",1767760853182,7.9210485,138.93,138.91,13.12]
["bitfinex","SOLUSD",1767760853680,7.9210485,138.93,138.91,13.08198893]
["bitfinex","SOLUSD",1767760854179,0.72316668,138.92,138.91,13.08198893]
["bitfinex","SOLUSD",1767760854679,0.72316668,138.92,138.91,12.35698893]
["bitfinex","SOLUSD",1767760855558,7.19788182,138.93,138.91,12.35698893]
["bitfinex","SOLUSD",1767760855776,0.72316668,138.92,138.91,12.35698893]
["bitfinex","SOLUSD",1767760857480,7.9210485,138.93,138.91,12.35698893]
["bitfinex","SOLUSD",1767760862590,0.72316668,138.93,138.91,12.35698893]
["bitfinex","SOLUSD",1767760862980,7.90194626,138.94,138.91,13.05140729]
["bitfinex","SOLUSD",1767760863685,7.90194626,138.94,138.91,12.99140729]
["bitfinex","SOLUSD",1767760865085,0.70437651,138.93,138.91,12.29698893]
["bitfinex","SOLUSD",1767760865260,0.70437651,138.92,138.91,12.29698893]
["bitfinex","SOLUSD",1767760865879,0.70437651,138.91,138.84,0.69441836]
["bitfinex","SOLUSD",1767760866071,0.70437651,138.86,138.84,13.12]
["bitfinex","SOLUSD",1767760866276,4.32354216,138.88,138.84,13.81441836]
["bitfinex","SOLUSD",1767760866478,4.32354216,138.88,138.84,11.85837736]
["bitfinex","SOLUSD",1767760866985,4.32354216,138.87,138.84,11.163959]
["bitfinex","SOLUSD",1767760867284,0.70437651,138.86,138.84,11.163959]
["bitfinex","SOLUSD",1767760867474,0.70437651,138.85,138.81,7.20393798]
["bitfinex","SOLUSD",1767760867683,0.70437651,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767760868374,0.70437651,138.85,138.82,23.94254285]
["bitfinex","SOLUSD",1767760869068,11.5249323,138.87,138.82,24.63696121]
["bitfinex","SOLUSD",1767760869586,7.90487075,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760870082,11.5240364,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760870885,0.70437651,138.87,138.82,24.63691203]
["bitfinex","SOLUSD",1767760871073,4.32354216,138.87,138.83,0.69441836]
["bitfinex","SOLUSD",1767760871676,7.20049424,138.88,138.82,21.01774638]
["bitfinex","SOLUSD",1767760871677,4.32354216,138.86,138.82,21.01774638]
["bitfinex","SOLUSD",1767760871882,4.32354216,138.86,138.82,13.81441836]
["bitfinex","SOLUSD",1767760873193,11.52507124,138.86,138.82,13.81441836]
["bitfinex","SOLUSD",1767760873492,4.32354216,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760873692,0.70437651,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760874596,4.32354216,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760874891,7.90486031,138.88,138.84,0.69441836]
["bitfinex","SOLUSD",1767760875077,7.90439503,138.89,138.85,13.81441836]
["bitfinex","SOLUSD",1767760875278,11.52356068,138.89,138.85,13.81441836]
["bitfinex","SOLUSD",1767760875577,4.32354216,138.89,138.85,13.81441836]
["bitfinex","SOLUSD",1767760875777,11.52354667,138.89,138.85,13.81441836]
["bitfinex","SOLUSD",1767760876090,11.52354667,138.89,138.79,107.37397259]
["bitfinex","SOLUSD",1767760876091,0.70437651,138.87,138.81,0.69441836]
["bitfinex","SOLUSD",1767760876294,0.70437651,138.86,138.82,0.69441836]
["bitfinex","SOLUSD",1767760876694,7.90438102,138.89,138.85,0.69441836]
["bitfinex","SOLUSD",1767760876991,7.90438102,138.89,138.85,4.31358401]
["bitfinex","SOLUSD",1767760877385,7.90438102,138.89,138.85,13.81441836]
["bitfinex","SOLUSD",1767760877587,7.90438102,138.89,138.85,17.43358401]
["bitfinex","SOLUSD",1767760878482,0.70437651,138.89,138.85,23.94098412]
["bitfinex","SOLUSD",1767760878685,0.70437651,138.88,138.85,23.94098412]
["bitfinex","SOLUSD",1767760879581,4.80162195,138.89,138.86,3.61916565]
["bitfinex","SOLUSD",1767760880701,4.80162195,138.89,138.86,4.31358401]
["bitfinex","SOLUSD",1767760880999,12.00188324,138.89,138.86,0.69441836]
["bitfinex","SOLUSD",1767760881297,7.20026129,138.89,138.86,4.31358401]
["bitfinex","SOLUSD",1767760882702,7.90388453,138.9,138.86,4.31358401]
["bitfinex","SOLUSD",1767760882902,7.90388453,138.9,138.87,3.61916565]
["bitfinex","SOLUSD",1767760883079,7.90388453,138.9,138.88,3.61916565]
["bitfinex","SOLUSD",1767760883280,7.90388453,138.9,138.87,3.61916565]
["bitfinex","SOLUSD",1767760883499,0.70437651,138.89,138.87,3.61916565]
["bitfinex","SOLUSD",1767760884503,0.70437651,138.89,138.87,2.31489679]
["bitfinex","SOLUSD",1767760885200,0.70437651,138.88,138.87,2.31489679]
["bitfinex","SOLUSD",1767760886119,7.20005765,138.89,138.86,16.12931515]
["bitfinex","SOLUSD",1767760886409,7.90443416,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767760886883,7.90443416,138.89,138.86,15.43489679]
["bitfinex","SOLUSD",1767760887077,7.90443416,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767760887405,0.70437651,138.88,138.86,13.12]
["bitfinex","SOLUSD",1767760889100,7.90487525,138.88,138.86,13.12]
["bitfinex","SOLUSD",1767760889304,0.70437651,138.87,138.83,16.12931515]
["bitfinex","SOLUSD",1767760889602,0.70437651,138.87,138.83,15.43489679]
["bitfinex","SOLUSD",1767760889804,0.70437651,138.86,138.83,15.43489679]
["bitfinex","SOLUSD",1767760890296,5.50274159,138.87,138.83,3.00931515]
["bitfinex","SOLUSD",1767760891004,0.70437651,138.86,138.83,3.00931515]
["bitfinex","SOLUSD",1767760891184,7.90591865,138.86,138.83,3.00931515]
["bitfinex","SOLUSD",1767760892091,7.90591865,138.86,138.82,16.13347608]
["bitfinex","SOLUSD",1767760894315,7.90591865,138.86,138.83,2.31489679]
["bitfinex","SOLUSD",1767760894521,7.90591865,138.86,138.83,3.01347608]
["bitfinex","SOLUSD",1767760894889,7.90591865,138.86,138.83,2.31489679]
["bitfinex","SOLUSD",1767760896394,7.90591865,138.86,138.82,16.13347608]
["bitfinex","SOLUSD",1767760898515,7.90591865,138.86,138.83,2.31489679]
["bitfinex","SOLUSD",1767760902519,7.20117814,138.87,138.84,3.01347608]
["bitfinex","SOLUSD",1767760903212,0.7191992,138.86,138.84,2.31489679]
["bitfinex","SOLUSD",1767760904325,0.7191992,138.87,138.85,2.31489679]
["bitfinex","SOLUSD",1767760905029,0.7191992,138.87,138.86,2.31489679]
["bitfinex","SOLUSD",1767760905210,7.91970205,138.88,138.85,2.31489679]
["bitfinex","SOLUSD",1767760905518,0.7191992,138.87,138.85,2.31489679]
["bitfinex","SOLUSD",1767760906621,0.7191992,138.88,138.85,3.01347608]
["bitfinex","SOLUSD",1767760910227,7.91973172,138.88,138.85,3.01347608]
["bitfinex","SOLUSD",1767760910832,0.7191992,138.88,138.85,3.01347608]
["bitfinex","SOLUSD",1767760912131,0.7191992,138.88,138.85,2.31489679]
["bitfinex","SOLUSD",1767760912822,7.91982763,138.88,138.84,0.69857929]
["bitfinex","SOLUSD",1767760913134,7.91982763,138.88,138.85,2.31489679]
["bitfinex","SOLUSD",1767760916437,7.91982763,138.88,138.85,3.01347608]
["bitfinex","SOLUSD",1767760917036,7.91982763,138.88,138.85,2.31489679]
["bitfinex","SOLUSD",1767760917241,7.91982763,138.88,138.85,0.69857929]
["bitfinex","SOLUSD",1767760917426,7.91982763,138.88,138.85,3.01347608]
["bitfinex","SOLUSD",1767760919638,0.70875785,138.95,138.89,7.91982763]
["bitfinex","SOLUSD",1767760919828,0.70875785,138.94,138.91,3.75245119]
["bitfinex","SOLUSD",1767760920548,0.70875785,138.94,138.92,2.31489679]
["bitfinex","SOLUSD",1767760921132,5.40819823,138.96,138.91,3.75245119]
["bitfinex","SOLUSD",1767760921133,0.45500001,138.96,138.93,2.31489679]
["bitfinex","SOLUSD",1767760921325,7.19587128,138.97,138.95,2.31489679]
["bitfinex","SOLUSD",1767760921513,0.2,138.99,138.96,2.31489679]
["bitfinex","SOLUSD",1767760921718,4.80731773,139.0,138.98,2.31489679]
["bitfinex","SOLUSD",1767760922028,4.80731773,138.99,138.94,7.19725181]
["bitfinex","SOLUSD",1767760922335,0.2,139.01,138.93,20.31768912]
["bitfinex","SOLUSD",1767760922541,0.2,139.01,138.98,2.31489679]
["bitfinex","SOLUSD",1767760922732,0.48432314,139.01,138.98,2.31489679]
["bitfinex","SOLUSD",1767760923133,0.65971081,139.0,138.94,0.70969536]
["bitfinex","SOLUSD",1767760923748,0.65971081,138.99,138.95,0.70969536]
["bitfinex","SOLUSD",1767760923921,7.1942446,139.0,138.98,2.31489679]
["bitfinex","SOLUSD",1767760924428,7.1942446,139.0,138.97,2.31489679]
["bitfinex","SOLUSD",1767760925124,7.1942446,139.0,138.98,2.31489679]
["bitfinex","SOLUSD",1767760925823,7.39391841,139.01,138.98,2.31489679]
["bitfinex","SOLUSD",1767760926143,8.05362922,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760928126,8.05362922,139.01,138.98,0.70969536]
["bitfinex","SOLUSD",1767760929515,8.05362922,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760931537,0.85971081,139.01,138.94,0.70969536]
["bitfinex","SOLUSD",1767760931846,0.85971081,139.01,138.97,3.02459215]
["bitfinex","SOLUSD",1767760932835,8.05353152,139.01,138.97,3.02459215]
["bitfinex","SOLUSD",1767760935230,8.05353152,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760936147,7.6782864,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760936852,7.6782864,139.01,138.98,0.70969536]
["bitfinex","SOLUSD",1767760937456,7.6782864,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760937759,0.48446569,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760938051,8.05313752,139.02,138.99,3.02459215]
["bitfinex","SOLUSD",1767760938237,8.05313752,139.02,138.99,0.70969536]
["bitfinex","SOLUSD",1767760938434,8.05313752,139.02,138.98,3.02459215]
["bitfinex","SOLUSD",1767760938626,0.65971081,139.01,138.98,3.02459215]
["bitfinex","SOLUSD",1767760939131,0.65971081,139.01,138.98,2.31489679]
["bitfinex","SOLUSD",1767760939553,0.65971081,139.01,138.97,10.2203608]
["bitfinex","SOLUSD",1767760940656,0.65971081,139.01,138.98,2.31489679]
["bitfinex","SOLUSD",1767760941258,0.65971081,139.01,138.97,10.2203608]
["bitfinex","SOLUSD",1767760941926,0.65971081,139.01,138.97,7.90546401]
["bitfinex","SOLUSD",1767760942258,0.65971081,139.01,138.97,10.2203608]
["bitfinex","SOLUSD",1767760944754,0.65971081,139.01,138.97,11.51696926]
["bitfinex","SOLUSD",1767760945159,0.65971081,139.01,138.98,4.32120061]
["bitfinex","SOLUSD",1767760945343,0.85971081,139.02,138.99,0.70969536]
["bitfinex","SOLUSD",1767760945541,0.85971081,139.02,139.0,3.61150525]
["bitfinex","SOLUSD",1767760945742,0.2,139.02,139.01,3.61150525]
["bitfinex","SOLUSD",1767760946059,0.5219902,139.03,139.01,3.55150525]
["bitfinex","SOLUSD",1767760946366,0.2,139.04,139.02,0.70969536]
["bitfinex","SOLUSD",1767760946546,7.39228382,139.04,139.02,0.70969536]
["bitfinex","SOLUSD",1767760946934,11.00378907,139.04,139.0,0.70969536]
["bitfinex","SOLUSD",1767760947134,3.61150525,139.03,138.99,0.70969536]
["bitfinex","SOLUSD",1767760947558,3.61150525,139.03,138.98,17.44120061]
["bitfinex","SOLUSD",1767760947854,11.00378907,139.04,138.99,0.70969536]
["bitfinex","SOLUSD",1767760948160,0.65971081,139.03,138.99,0.70969536]
["bitfinex","SOLUSD",1767760948459,0.65971081,139.03,139.0,0.70969536]
["bitfinex","SOLUSD",1767760949052,11.00378907,139.04,139.0,4.32120061]
["bitfinex","SOLUSD",1767760949053,0.2,139.04,139.0,4.32120061]
["bitfinex","SOLUSD",1767760949260,0.2,139.04,139.01,0.70969536]
["bitfinex","SOLUSD",1767760949474,7.39221055,139.04,139.01,0.70969536]
["bitfinex","SOLUSD",1767760949760,0.62691181,139.01,138.96,0.70969536]
["bitfinex","SOLUSD",1767760949964,3.61150525,139.0,138.96,0.70969536]
["bitfinex","SOLUSD",1767760950144,3.61150525,139.0,138.97,0.70969536]
["bitfinex","SOLUSD",1767760950459,3.61150525,139.0,138.96,7.19619944]
["bitfinex","SOLUSD",1767760950460,4.27056012,139.0,138.96,7.9058948]
["bitfinex","SOLUSD",1767760950959,0.65905487,139.0,138.96,7.19619944]
["bitfinex","SOLUSD",1767760951159,10.80550446,139.01,138.97,0.70969536]
["bitfinex","SOLUSD",1767760951458,11.4646621,139.02,138.97,0.70969536]
["bitfinex","SOLUSD",1767760951757,7.19344604,139.02,138.98,0.71650445]
["bitfinex","SOLUSD",1767760951944,11.46875987,139.03,138.99,0.71650445]
["bitfinex","SOLUSD",1767760952151,0.62198889,139.02,138.98,11.52313393]
["bitfinex","SOLUSD",1767760952764,0.62198889,139.02,138.99,0.71650445]
["bitfinex","SOLUSD",1767760952959,0.62198889,139.02,138.99,4.3280097]
["bitfinex","SOLUSD",1767760953139,0.62198889,139.02,138.99,0.71650445]
["bitfinex","SOLUSD",1767760953646,0.62198889,139.02,138.99,13.83650445]
["bitfinex","SOLUSD",1767760954461,10.80421436,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760954462,11.46856655,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760955246,11.46856655,139.03,138.99,13.83650445]
["bitfinex","SOLUSD",1767760955447,0.62198889,139.02,138.99,13.83650445]
["bitfinex","SOLUSD",1767760955861,10.80421436,139.03,138.99,13.83650445]
["bitfinex","SOLUSD",1767760955862,10.80421436,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760956061,10.50026581,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760956655,11.1222547,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760957863,7.19270911,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760959757,7.39231362,139.04,139.0,0.71650445]
["bitfinex","SOLUSD",1767760960872,8.01497915,139.04,139.0,0.71650445]
["bitfinex","SOLUSD",1767760961172,4.27501861,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760961759,10.80457716,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760963073,11.42656605,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760963273,7.8150608,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760963465,11.42656605,139.03,139.0,0.71650445]
["bitfinex","SOLUSD",1767760963957,0.66351336,139.0,138.96,0.71650445]
["bitfinex","SOLUSD",1767760964162,4.27501861,139.0,138.96,13.83650445]
["bitfinex","SOLUSD",1767760964363,4.27501861,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760966168,11.46942992,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760967157,9.00744669,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760969248,7.19441131,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760976885,7.71922064,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760977274,7.19441131,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760977575,7.29341131,139.0,138.97,0.71650445]
["bitfinex","SOLUSD",1767760977782,0.52480933,138.99,138.96,0.71650445]
["bitfinex","SOLUSD",1767760978169,10.80547468,139.01,138.96,0.71650445]
["bitfinex","SOLUSD",1767760978359,10.90447468,139.01,138.96,0.71650445]
["bitfinex","SOLUSD",1767760978872,10.90447468,139.01,138.97,0.68722807]
["bitfinex","SOLUSD",1767760980579,7.19396943,139.01,138.98,0.68722807]
["bitfinex","SOLUSD",1767760981472,10.90447468,139.01,138.98,0.68722807]
["bitfinex","SOLUSD",1767760982785,7.29296943,139.01,138.98,0.68722807]
["bitfinex","SOLUSD",1767760983082,10.90447468,139.01,138.98,0.68722807]
["bitfinex","SOLUSD",1767760989287,0.52480933,139.0,138.96,4.30590679]
["bitfinex","SOLUSD",1767760989489,10.90447468,139.01,138.97,0.69440154]
["bitfinex","SOLUSD",1767760990691,7.29296943,139.01,138.97,0.69440154]
["bitfinex","SOLUSD",1767760990995,10.90447468,139.01,138.97,0.69440154]
["bitfinex","SOLUSD",1767760991286,7.29296943,139.01,138.97,0.69440154]
["bitfinex","SOLUSD",1767760991493,7.19396943,139.01,138.98,0.69440154]
["bitfinex","SOLUSD",1767760998994,0.099,139.02,138.98,0.69440154]
["bitfinex","SOLUSD",1767760999201,8.52466353,139.02,138.98,0.69440154]
["bitfinex","SOLUSD",1767760999401,3.71050525,139.02,138.98,0.69440154]
["bitfinex","SOLUSD",1767761000803,0.099,139.02,138.98,0.69440154]
["bitfinex","SOLUSD",1767761000987,0.099,139.03,139.0,4.30590679]
["bitfinex","SOLUSD",1767761001182,0.2,139.04,139.02,4.30590679]
["bitfinex","SOLUSD",1767761001583,0.2,139.04,139.02,0.69440154]
["bitfinex","SOLUSD",1767761003484,0.2,139.04,139.02,4.30590679]
["bitfinex","SOLUSD",1767761004585,0.2,139.04,139.02,3.0043207]
["bitfinex","SOLUSD",1767761005097,0.2,139.04,139.02,0.69440154]
["bitfinex","SOLUSD",1767761005298,0.2,139.04,139.02,3.0043207]
["bitfinex","SOLUSD",1767761007105,0.2,139.04,139.03,0.69440154]
["bitfinex","SOLUSD",1767761007408,7.39217491,139.04,139.02,3.0043207]
["bitfinex","SOLUSD",1767761009606,7.495433,139.04,139.01,0.69440154]
["bitfinex","SOLUSD",1767761010596,7.39217491,139.04,139.01,0.69440154]
["bitfinex","SOLUSD",1767761012403,7.39217491,139.04,139.01,3.0043207]
["bitfinex","SOLUSD",1767761013819,7.39217491,139.04,139.01,0.69440154]
["bitfinex","SOLUSD",1767761014020,7.39217491,139.04,139.01,3.0043207]
["bitfinex","SOLUSD",1767761014396,7.39217491,139.04,139.01,0.69440154]
["bitfinex","SOLUSD",1767761014894,25.47161219,139.04,139.01,0.69440154]
["bitfinex","SOLUSD",1767761015099,28.21164179,139.04,139.0,0.72261512]
["bitfinex","SOLUSD",1767761016600,25.90172263,139.04,139.0,0.72261512]
["bitfinex","SOLUSD",1767761017422,25.90172263,139.04,139.0,3.03253428]
["bitfinex","SOLUSD",1767761019720,25.90172263,139.04,139.01,2.30991916]
["bitfinex","SOLUSD",1767761020416,25.37261219,139.04,139.02,0.72261512]
["bitfinex","SOLUSD",1767761020608,25.37261219,139.04,139.02,0.66261512]
["bitfinex","SOLUSD",1767761021719,7.71837852,139.03,139.01,2.30991916]
["bitfinex","SOLUSD",1767761022316,7.19297519,139.03,139.01,2.30991916]
["bitfinex","SOLUSD",1767761022528,7.19297519,139.03,139.01,3.03253428]
["bitfinex","SOLUSD",1767761023809,7.19297519,139.03,139.01,0.72261512]
["bitfinex","SOLUSD",1767761024510,7.77718452,139.03,139.0,3.03253428]
["bitfinex","SOLUSD",1767761024711,7.77718452,139.03,139.0,0.72261512]
["bitfinex","SOLUSD",1767761024917,7.77718452,139.03,139.0,3.03253428]
["bitfinex","SOLUSD",1767761026028,7.19297519,139.03,139.01,0.72261512]
["bitfinex","SOLUSD",1767761029127,7.29197519,139.03,138.99,13.84261512]
["bitfinex","SOLUSD",1767761031241,25.27370575,139.03,138.99,0.72261512]
["bitfinex","SOLUSD",1767761031929,7.29197519,139.03,138.99,3.03253428]
["bitfinex","SOLUSD",1767761032122,0.58420933,139.02,138.99,2.30991916]
["bitfinex","SOLUSD",1767761032641,7.78208563,139.03,138.99,3.03253428]
["bitfinex","SOLUSD",1767761033138,0.099,139.02,138.99,3.03253428]
["bitfinex","SOLUSD",1767761033345,0.099,139.02,138.99,0.72261512]
["bitfinex","SOLUSD",1767761035543,0.099,139.02,138.99,3.03253428]
["bitfinex","SOLUSD",1767761036139,7.78208563,139.03,139.0,3.03253428]
["bitfinex","SOLUSD",1767761036738,0.099,139.02,138.99,3.03253428]
["bitfinex","SOLUSD",1767761039748,0.099,139.02,138.99,0.72261512]
["bitfinex","SOLUSD",1767761039934,0.099,139.02,138.99,3.03253428]
["bitfinex","SOLUSD",1767761042649,7.78208563,139.03,138.99,3.03253428]
["bitfinex","SOLUSD",1767761043143,0.099,139.02,138.97,0.68196515]
["bitfinex","SOLUSD",1767761043355,0.10385209,139.0,138.96,13.80196515]
["bitfinex","SOLUSD",1767761044157,2.41377125,139.0,138.96,13.80196515]
["bitfinex","SOLUSD",1767761044931,9.60819816,139.0,138.96,13.80196515]
["bitfinex","SOLUSD",1767761046857,0.57940576,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767761047032,0.10860763,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767761048255,0.58911044,138.99,138.96,13.80196515]
["bitfinex","SOLUSD",1767761048468,10.09345651,139.0,138.97,0.68196515]
["bitfinex","SOLUSD",1767761050343,7.78353735,139.0,138.97,0.68196515]
["bitfinex","SOLUSD",1767761055149,0.299,139.04,139.0,0.68196515]
["bitfinex","SOLUSD",1767761055453,7.49150589,139.04,139.01,2.99188431]
["bitfinex","SOLUSD",1767761055663,5.35652996,139.03,139.01,0.68196515]
["bitfinex","SOLUSD",1767761055981,7.49150589,139.04,139.01,0.68196515]
["bitfinex","SOLUSD",1767761056745,7.4615059,139.04,139.01,0.68196515]
["bitfinex","SOLUSD",1767761057246,7.3625059,139.04,139.01,0.68196515]
["bitfinex","SOLUSD",1767761057446,7.3625059,139.04,139.01,2.99188431]
["bitfinex","SOLUSD",1767761057648,7.3625059,139.04,139.01,0.68196515]
["bitfinex","SOLUSD",1767761058274,0.78589234,139.07,139.04,0.68196515]
["bitfinex","SOLUSD",1767761058488,0.88250247,139.07,139.04,13.80196515]
["bitfinex","SOLUSD",1767761058698,12.89357496,139.07,139.04,13.80196515]
["bitfinex","SOLUSD",1767761058874,8.07325363,139.07,139.04,13.80196515]
["bitfinex","SOLUSD",1767761059063,7.39075116,139.07,139.05,0.68196515]
["bitfinex","SOLUSD",1767761065610,3.78821531,139.06,139.03,0.68196515]
["bitfinex","SOLUSD",1767761065775,3.78821531,139.06,139.03,13.80196515]
["bitfinex","SOLUSD",1767761066306,0.67245028,139.05,139.01,7.87564277]
["bitfinex","SOLUSD",1767761066473,0.67245028,139.05,139.02,13.80196515]
["bitfinex","SOLUSD",1767761067408,11.48201425,139.06,139.02,13.80196515]
["bitfinex","SOLUSD",1767761067707,7.87366668,139.06,139.03,0.68196515]
["bitfinex","SOLUSD",1767761068179,0.1748419,139.05,139.02,16.72834757]
["bitfinex","SOLUSD",1767761068380,7.36600611,139.06,139.03,0.68196515]
["bitfinex","SOLUSD",1767761071001,0.67742586,139.05,139.02,16.72834757]
["bitfinex","SOLUSD",1767761073102,7.19116421,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761073310,10.79951178,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761073801,7.19116421,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761074505,7.33263828,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761074684,7.33263828,139.06,139.02,16.72834757]
["bitfinex","SOLUSD",1767761074685,0.71046001,139.05,139.02,16.72834757]
["bitfinex","SOLUSD",1767761075005,0.71046001,139.05,139.02,23.92151699]
["bitfinex","SOLUSD",1767761075602,0.71046001,139.05,139.02,24.60735635]
["bitfinex","SOLUSD",1767761078514,0.71046001,139.05,139.02,20.99900878]
["bitfinex","SOLUSD",1767761078684,0.71620734,139.06,139.02,24.60735635]
["bitfinex","SOLUSD",1767761080587,0.71620734,139.06,139.03,3.60834757]
["bitfinex","SOLUSD",1767761082202,0.14147407,139.05,139.02,13.80583936]
["bitfinex","SOLUSD",1767761082404,0.14147407,139.05,139.02,17.41418693]
["bitfinex","SOLUSD",1767761083113,7.19118177,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761085317,10.79952934,139.06,139.03,0.68583936]
["bitfinex","SOLUSD",1767761085510,10.79952934,139.06,139.02,13.12]
["bitfinex","SOLUSD",1767761085511,4.31880758,139.05,139.01,0.68583936]
["bitfinex","SOLUSD",1767761085811,3.60834757,139.03,139.01,0.68583936]
["bitfinex","SOLUSD",1767761085990,3.60834757,139.04,139.01,0.68583936]
["bitfinex","SOLUSD",1767761086407,3.60834757,139.04,139.0,13.12]
["bitfinex","SOLUSD",1767761086408,0.70482705,139.03,139.0,13.80583936]
["bitfinex","SOLUSD",1767761086611,10.80066306,139.04,139.01,0.68583936]
["bitfinex","SOLUSD",1767761089318,7.19231549,139.04,139.01,0.68583936]
["bitfinex","SOLUSD",1767761097230,7.33378956,139.04,139.01,0.68583936]
["bitfinex","SOLUSD",1767761097806,0.70482705,139.01,138.98,0.68583936]
["bitfinex","SOLUSD",1767761098107,3.60834757,139.01,138.98,0.68583936]
["bitfinex","SOLUSD",1767761098307,7.1942446,139.0,138.98,0.68583936]
["bitfinex","SOLUSD",1767761100529,7.85540812,139.0,138.96,13.79850454]
["bitfinex","SOLUSD",1767761100731,0.19596746,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767761101042,0.19596746,138.99,138.95,4.28685211]
["bitfinex","SOLUSD",1767761101216,0.19596746,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767761102144,0.65651156,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767761102314,0.62651157,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767761102714,3.60834757,138.97,138.92,0.67327031]
["bitfinex","SOLUSD",1767761102915,3.60834757,138.95,138.93,12.395]
["bitfinex","SOLUSD",1767761103115,3.60834757,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767761103824,3.57834758,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767761104332,3.60834757,138.96,138.92,13.12]
["bitfinex","SOLUSD",1767761105120,7.19683339,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767761105832,7.19683339,138.95,138.91,0.67327031]
["bitfinex","SOLUSD",1767761106036,7.19683339,138.95,138.91,13.79327031]
["bitfinex","SOLUSD",1767761106418,3.60834757,138.93,138.89,0.77327031]
["bitfinex","SOLUSD",1767761106642,3.60834757,138.92,138.89,0.77327031]
["bitfinex","SOLUSD",1767761106937,3.60834757,138.92,138.89,13.22]
["bitfinex","SOLUSD",1767761107114,3.60834757,138.92,138.89,13.89327031]
["bitfinex","SOLUSD",1767761107309,3.60834757,138.92,138.9,0.67327031]
["bitfinex","SOLUSD",1767761107839,3.60834757,138.93,138.9,0.67327031]
["bitfinex","SOLUSD",1767761108330,3.60834757,138.93,138.89,13.89327031]
["bitfinex","SOLUSD",1767761108529,7.19838756,138.92,138.89,13.89327031]
["bitfinex","SOLUSD",1767761109434,7.19838756,138.92,138.9,0.67327031]
["bitfinex","SOLUSD",1767761110338,7.19838756,138.92,138.89,0.77327031]
["bitfinex","SOLUSD",1767761113816,3.60834757,138.92,138.89,0.77327031]
["bitfinex","SOLUSD",1767761115742,10.90625333,138.91,138.87,0.1]
["bitfinex","SOLUSD",1767761115916,10.80725333,138.91,138.87,0.1]
["bitfinex","SOLUSD",1767761116117,7.19890576,138.91,138.87,0.1]
["bitfinex","SOLUSD",1767761116536,7.19890576,138.91,138.87,3.70834757]
["bitfinex","SOLUSD",1767761117817,7.19890576,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761119432,7.19890576,138.91,138.89,0.67327031]
["bitfinex","SOLUSD",1767761121842,7.19890576,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761122031,7.87050272,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761122236,7.19890576,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761123240,7.29790576,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761123639,7.19890576,138.91,138.88,0.67327031]
["bitfinex","SOLUSD",1767761124940,0.099,138.92,138.88,0.67327031]
["bitfinex","SOLUSD",1767761125144,3.70734757,138.92,138.88,0.67327031]
["bitfinex","SOLUSD",1767761125333,0.099,138.92,138.89,0.67327031]
["bitfinex","SOLUSD",1767761126350,61.17308383,138.95,138.92,0.67327031]
["bitfinex","SOLUSD",1767761126351,25.18891687,138.95,138.92,0.67327031]
["bitfinex","SOLUSD",1767761126729,0.67159696,138.94,138.91,2.98665979]
["bitfinex","SOLUSD",1767761127158,7.86907274,138.94,138.91,0.67327031]
["bitfinex","SOLUSD",1767761127448,7.19747578,138.94,138.92,0.67327031]
["bitfinex","SOLUSD",1767761129347,25.18891687,138.95,138.92,0.67327031]
["bitfinex","SOLUSD",1767761130061,0.67738077,138.94,138.9,16.10665979]
["bitfinex","SOLUSD",1767761130230,0.67738077,138.94,138.91,2.31338948]
["bitfinex","SOLUSD",1767761131248,25.18891687,138.95,138.91,2.98665979]
["bitfinex","SOLUSD",1767761131441,25.28791687,138.95,138.91,2.98665979]
["bitfinex","SOLUSD",1767761131647,25.28791687,138.95,138.92,0.70439982]
["bitfinex","SOLUSD",1767761132862,7.19683339,138.95,138.92,0.70439982]
["bitfinex","SOLUSD",1767761133362,7.19657445,138.96,138.93,0.70439982]
["bitfinex","SOLUSD",1767761133574,7.19657445,138.96,138.94,0.70439982]
["bitfinex","SOLUSD",1767761135053,7.19579765,138.97,138.95,0.70439982]
["bitfinex","SOLUSD",1767761135252,7.19579765,138.97,138.95,0.67706224]
["bitfinex","SOLUSD",1767761138174,27.49868126,138.97,138.92,2.31338948]
["bitfinex","SOLUSD",1767761138471,2.44491172,138.95,138.92,0.70439982]
["bitfinex","SOLUSD",1767761140561,7.19735137,138.94,138.92,0.70439982]
["bitfinex","SOLUSD",1767761143492,7.19631548,138.96,138.94,0.70439982]
["bitfinex","SOLUSD",1767761144867,7.29531548,138.96,138.93,0.70439982]
["bitfinex","SOLUSD",1767761146880,7.29531548,138.96,138.92,3.0177893]
["bitfinex","SOLUSD",1767761147087,7.29531548,138.96,138.93,3.0177893]
["bitfinex","SOLUSD",1767761147478,7.19588746,138.97,138.93,3.0177893]
["bitfinex","SOLUSD",1767761147657,7.19588746,138.97,138.92,7.19833405]
["bitfinex","SOLUSD",1767761147658,7.19588746,138.97,138.94,3.0177893]
["bitfinex","SOLUSD",1767761148178,18.6936366,138.98,138.95,3.0177893]
["bitfinex","SOLUSD",1767761148179,7.19544335,138.98,138.95,3.0177893]
["bitfinex","SOLUSD",1767761151286,7.19544335,138.98,138.95,0.70439982]
["bitfinex","SOLUSD",1767761158807,0.69866116,138.96,138.91,0.68921045]
["bitfinex","SOLUSD",1767761159097,0.69272452,138.94,138.91,0.68921045]
["bitfinex","SOLUSD",1767761159472,2.31338948,138.95,138.91,0.68921045]
["bitfinex","SOLUSD",1767761159718,0.70471835,138.95,138.91,3.00259993]
["bitfinex","SOLUSD",1767761160203,7.9020121,138.95,138.91,0.68921045]
["bitfinex","SOLUSD",1767761160377,10.21540158,138.95,138.91,0.68921045]
["bitfinex","SOLUSD",1767761161699,7.9020121,138.95,138.91,0.68921045]
["bitfinex","SOLUSD",1767761161902,28.20748506,138.95,138.91,0.68921045]
["bitfinex","SOLUSD",1767761162272,25.89409558,138.95,138.91,3.00259993]
["bitfinex","SOLUSD",1767761163613,25.89409558,138.95,138.92,0.69238355]
["bitfinex","SOLUSD",1767761163907,7.19666904,138.96,138.94,0.69238355]
["bitfinex","SOLUSD",1767761164307,7.19666904,138.96,138.93,3.00577303]
["bitfinex","SOLUSD",1767761164615,7.3406528,138.96,138.92,3.00577303]
["bitfinex","SOLUSD",1767761165402,7.3406528,138.96,138.92,0.69238355]
["bitfinex","SOLUSD",1767761165580,7.3406528,138.96,138.92,3.00577303]
["bitfinex","SOLUSD",1767761165910,2.31338948,138.95,138.9,0.69238355]
["bitfinex","SOLUSD",1767761166109,0.15408511,138.92,138.89,0.69238355]
["bitfinex","SOLUSD",1767761166282,0.6441269,138.91,138.87,3.10577303]
["bitfinex","SOLUSD",1767761166480,2.95751638,138.91,138.87,0.79238355]
["bitfinex","SOLUSD",1767761166803,2.31338948,138.9,138.87,0.79238355]
["bitfinex","SOLUSD",1767761167228,2.95751638,138.91,138.87,0.79238355]
["bitfinex","SOLUSD",1767761168097,7.19942404,138.9,138.87,3.10577303]
["bitfinex","SOLUSD",1767761168297,7.19893227,138.91,138.89,0.69238355]
["bitfinex","SOLUSD",1767761169713,7.19859593,138.92,138.89,3.00577303]
["bitfinex","SOLUSD",1767761173120,7.19859593,138.92,138.9,0.69238355]
["bitfinex","SOLUSD",1767761178416,7.34208212,138.93,138.9,0.69238355]
["bitfinex","SOLUSD",1767761179516,9.6554716,138.93,138.9,0.69238355]
["bitfinex","SOLUSD",1767761180422,9.51094456,138.94,138.9,0.69238355]
["bitfinex","SOLUSD",1767761180621,0.6592802,138.95,138.91,0.69238355]
["bitfinex","SOLUSD",1767761180801,2.97266968,138.95,138.91,0.63238355]
["bitfinex","SOLUSD",1767761181313,2.31338948,138.94,138.91,0.63238355]
["bitfinex","SOLUSD",1767761181495,9.51099718,138.94,138.91,0.63238355]
["bitfinex","SOLUSD",1767761182929,9.71438094,138.94,138.91,0.63238355]
["bitfinex","SOLUSD",1767761183096,2.52128661,138.92,138.89,0.69238355]
["bitfinex","SOLUSD",1767761183301,2.52128661,138.92,138.89,13.81238355]
["bitfinex","SOLUSD",1767761184393,9.71988593,138.92,138.89,13.81238355]
["bitfinex","SOLUSD",1767761185406,7.19859932,138.92,138.89,0.69238355]
["bitfinex","SOLUSD",1767761186123,7.40198308,138.92,138.89,0.69238355]
["bitfinex","SOLUSD",1767761188726,7.19859932,138.92,138.89,0.69238355]
["bitfinex","SOLUSD",1767761189906,7.19813957,138.93,138.9,0.69238355]
["bitfinex","SOLUSD",1767761190532,4.27573695,138.95,138.9,4.3088403]
["bitfinex","SOLUSD",1767761190834,4.27573695,138.95,138.91,0.69238355]
["bitfinex","SOLUSD",1767761191754,7.19708595,138.95,138.92,0.71506341]
["bitfinex","SOLUSD",1767761192030,7.19708595,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767761192228,7.19653808,138.96,138.92,16.73645675]
["bitfinex","SOLUSD",1767761193629,10.81299483,138.96,138.92,13.12]
["bitfinex","SOLUSD",1767761193833,0.66076693,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767761194016,0.66076693,138.95,138.92,13.83506341]
["bitfinex","SOLUSD",1767761194939,10.81299483,138.96,138.93,0.71506341]
["bitfinex","SOLUSD",1767761195139,10.81299483,138.96,138.93,0.65506341]
["bitfinex","SOLUSD",1767761199335,7.19653808,138.96,138.93,0.65506341]
["bitfinex","SOLUSD",1767761199519,10.81299483,138.96,138.93,0.65506341]
["bitfinex","SOLUSD",1767761199837,7.19653808,138.96,138.93,0.65506341]
["bitfinex","SOLUSD",1767761201035,7.19653808,138.96,138.93,0.59506341]
["bitfinex","SOLUSD",1767761201918,10.81299483,138.96,138.93,0.59506341]
["bitfinex","SOLUSD",1767761207545,10.81299483,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761208138,11.24847183,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761215249,10.81299483,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761215552,7.19653808,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761219154,7.85908701,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761220157,7.19653808,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761221154,7.63201508,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761229060,7.19653808,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761230161,7.5855325,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761231060,7.19653808,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761231638,7.5855325,138.96,138.93,0.53506341]
["bitfinex","SOLUSD",1767761233759,7.90555134,138.95,138.92,13.79724591]
["bitfinex","SOLUSD",1767761233939,0.71179469,138.92,138.87,0.1]
["bitfinex","SOLUSD",1767761234139,0.71179469,138.89,138.87,13.22]
["bitfinex","SOLUSD",1767761234360,5.35913133,138.91,138.88,3.61645675]
["bitfinex","SOLUSD",1767761234361,0.71179469,138.91,138.88,3.61645675]
["bitfinex","SOLUSD",1767761234675,5.53218931,138.93,138.89,3.61645675]
["bitfinex","SOLUSD",1767761234848,0.71179469,138.93,138.89,3.61645675]
["bitfinex","SOLUSD",1767761235162,0.71179469,138.92,138.89,3.61645675]
["bitfinex","SOLUSD",1767761235370,0.71179469,138.92,138.88,3.61645675]
["bitfinex","SOLUSD",1767761236053,7.91018634,138.92,138.88,4.29370266]
["bitfinex","SOLUSD",1767761238463,0.71179469,138.92,138.89,0.67724591]
["bitfinex","SOLUSD",1767761238668,0.71179469,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761238853,0.71179469,138.93,138.9,13.12]
["bitfinex","SOLUSD",1767761239549,0.71179469,138.93,138.9,13.79724591]
["bitfinex","SOLUSD",1767761239753,4.32825144,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761239954,7.90929762,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761240174,11.52575437,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761240774,7.90929762,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761242659,7.90929762,138.94,138.9,17.41370266]
["bitfinex","SOLUSD",1767761244258,7.90929762,138.94,138.91,0.67724591]
["bitfinex","SOLUSD",1767761244678,7.90929762,138.94,138.91,4.29370266]
["bitfinex","SOLUSD",1767761245953,7.19750293,138.94,138.91,4.29370266]
["bitfinex","SOLUSD",1767761246582,7.19750293,138.94,138.92,0.67724591]
["bitfinex","SOLUSD",1767761246975,7.90872631,138.95,138.92,0.67724591]
["bitfinex","SOLUSD",1767761247170,0.71179469,138.97,138.94,4.29370266]
["bitfinex","SOLUSD",1767761247568,7.90778789,138.97,138.94,4.29370266]
["bitfinex","SOLUSD",1767761247771,0.71179469,138.98,138.95,0.67724591]
["bitfinex","SOLUSD",1767761248170,5.52846781,138.98,138.95,0.67724591]
["bitfinex","SOLUSD",1767761248786,12.72399516,138.98,138.95,0.67724591]
["bitfinex","SOLUSD",1767761248970,7.90732204,138.98,138.95,0.67724591]
["bitfinex","SOLUSD",1767761250674,7.90678404,138.99,138.96,0.67724591]
["bitfinex","SOLUSD",1767761250880,7.90678404,138.99,138.96,0.63222092]
["bitfinex","SOLUSD",1767761251382,3.02426661,138.98,138.93,15.43247192]
["bitfinex","SOLUSD",1767761251591,0.65813964,138.97,138.93,15.43247192]
["bitfinex","SOLUSD",1767761252188,25.84003452,138.99,138.95,2.31247192]
["bitfinex","SOLUSD",1767761252492,7.85312899,138.99,138.96,2.31247192]
["bitfinex","SOLUSD",1767761252783,7.85312899,138.99,138.96,2.9866217]
["bitfinex","SOLUSD",1767761253685,7.85312899,138.99,138.97,2.31247192]
["bitfinex","SOLUSD",1767761254275,7.85312899,138.99,138.96,2.9866217]
["bitfinex","SOLUSD",1767761259786,0.65813964,138.98,138.96,2.31247192]
["bitfinex","SOLUSD",1767761259974,7.85312899,138.99,138.96,2.9866217]
["bitfinex","SOLUSD",1767761260183,0.65813964,138.98,138.96,2.31247192]
["bitfinex","SOLUSD",1767761264827,0.65813964,138.98,138.95,0.67414978]
["bitfinex","SOLUSD",1767761264984,0.65813964,138.98,138.96,2.31247192]
["bitfinex","SOLUSD",1767761267193,0.65813964,138.97,138.95,2.31247192]
["bitfinex","SOLUSD",1767761268197,0.65813964,138.96,138.9,72.92695772]
["bitfinex","SOLUSD",1767761268379,0.65813964,138.94,138.9,2.9866217]
["bitfinex","SOLUSD",1767761269001,0.65813964,138.93,138.9,2.31247192]
["bitfinex","SOLUSD",1767761269885,0.65813964,138.93,138.89,20.99407732]
["bitfinex","SOLUSD",1767761270083,0.65813964,138.93,138.9,2.31247192]
["bitfinex","SOLUSD",1767761270299,0.65813964,138.93,138.91,2.31247192]
["bitfinex","SOLUSD",1767761272599,0.65813964,138.93,138.92,2.31247192]
["bitfinex","SOLUSD",1767761272786,25.18790367,138.96,138.92,2.31247192]
["bitfinex","SOLUSD",1767761272987,25.18790367,138.96,138.93,2.31247192]
["bitfinex","SOLUSD",1767761274002,25.18790367,138.96,138.93,2.9866217]
["bitfinex","SOLUSD",1767761274589,7.19631548,138.96,138.94,2.9866217]
["bitfinex","SOLUSD",1767761274899,7.19579765,138.97,138.94,2.9866217]
["bitfinex","SOLUSD",1767761277801,0.65661427,138.96,138.93,2.9866217]
["bitfinex","SOLUSD",1767761278596,0.65661427,138.96,138.92,16.1066217]
["bitfinex","SOLUSD",1767761278799,0.50711298,138.95,138.92,13.79414978]
["bitfinex","SOLUSD",1767761278983,0.50711298,138.95,138.92,0.67414978]
["bitfinex","SOLUSD",1767761279584,2.8195849,138.95,138.92,0.67414978]
["bitfinex","SOLUSD",1767761279898,7.19735137,138.94,138.92,0.67414978]
["bitfinex","SOLUSD",1767761281808,7.85247063,138.94,138.91,0.72442893]
["bitfinex","SOLUSD",1767761282102,0.50859304,138.93,138.89,13.12]
["bitfinex","SOLUSD",1767761282405,0.50859304,138.93,138.89,16.15690085]
["bitfinex","SOLUSD",1767761282606,27.50320172,138.94,138.9,0.72442893]
["bitfinex","SOLUSD",1767761282910,25.68368321,138.94,138.9,3.03690085]
["bitfinex","SOLUSD",1767761283289,0.66913723,138.93,138.9,2.31247192]
["bitfinex","SOLUSD",1767761284509,0.66913723,138.93,138.91,2.31247192]
["bitfinex","SOLUSD",1767761285811,7.19735137,138.94,138.91,3.00751778]
["bitfinex","SOLUSD",1767761286608,7.66911566,138.94,138.91,3.00751778]
["bitfinex","SOLUSD",1767761288410,7.19735137,138.94,138.91,3.00751778]
["bitfinex","SOLUSD",1767761288608,7.88915341,138.95,138.92,0.69504586]
["bitfinex","SOLUSD",1767761292596,7.19657674,138.96,138.93,0.69504586]
["bitfinex","SOLUSD",1767761292905,7.19657674,138.96,138.93,0.62007085]
["bitfinex","SOLUSD",1767761293090,7.74256629,138.96,138.93,0.62007085]
["bitfinex","SOLUSD",1767761297395,109.39605484,138.97,138.94,0.69504586]
["bitfinex","SOLUSD",1767761297717,109.94204439,138.97,138.94,0.69504586]
["bitfinex","SOLUSD",1767761299933,7.19605484,138.97,138.95,0.69504586]
["bitfinex","SOLUSD",1767761302130,3.00479194,138.96,138.91,9.5111893]
["bitfinex","SOLUSD",1767761302421,3.00479194,138.96,138.91,15.43247192]
["bitfinex","SOLUSD",1767761303196,0.69232002,138.96,138.92,2.31247192]
["bitfinex","SOLUSD",1767761304119,7.19683339,138.95,138.92,3.00751778]
["bitfinex","SOLUSD",1767761309002,7.19683339,138.95,138.92,0.69504586]
["bitfinex","SOLUSD",1767761310722,0.69232002,138.94,138.91,3.00751778]
["bitfinex","SOLUSD",1767761310914,0.69232002,138.94,138.91,0.69504586]
["bitfinex","SOLUSD",1767761311120,7.88984668,138.94,138.91,0.69504586]
["bitfinex","SOLUSD",1767761311724,7.19752666,138.94,138.91,0.69504586]
["bitfinex","SOLUSD",1767761311927,7.88967622,138.94,138.91,0.69504586]
["bitfinex","SOLUSD",1767761314332,0.69214956,138.93,138.9,17.44494448]
["bitfinex","SOLUSD",1767761319828,0.69214956,138.93,138.9,13.82943369]
["bitfinex","SOLUSD",1767761320029,7.88967622,138.94,138.9,17.44494448]
["bitfinex","SOLUSD",1767761320237,0.69214956,138.92,138.89,0.70943369]
["bitfinex","SOLUSD",1767761320530,4.30766035,138.91,138.88,13.82943369]
["bitfinex","SOLUSD",1767761321724,11.50674904,138.91,138.88,13.82943369]
["bitfinex","SOLUSD",1767761323211,0.69214956,138.88,138.87,0.1]
["bitfinex","SOLUSD",1767761323513,4.30766035,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761324429,0.69214956,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761324725,11.50788063,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761327348,0.69214956,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761331642,0.69214956,138.89,138.86,4.42494448]
["bitfinex","SOLUSD",1767761332942,7.8921161,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761333124,11.50762689,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761335843,0.69214956,138.89,138.86,0.80943369]
["bitfinex","SOLUSD",1767761336245,7.19965568,138.9,138.87,0.70943369]
["bitfinex","SOLUSD",1767761336548,7.89180524,138.9,138.87,0.70943369]
["bitfinex","SOLUSD",1767761337745,0.69214956,138.89,138.86,0.1]
["bitfinex","SOLUSD",1767761338657,0.69214956,138.89,138.86,3.71551079]
["bitfinex","SOLUSD",1767761338956,0.67342678,138.91,138.86,0.1]
["bitfinex","SOLUSD",1767761339134,7.87213122,138.92,138.89,3.61551079]
["bitfinex","SOLUSD",1767761340257,21.60935626,138.94,138.86,0.1]
["bitfinex","SOLUSD",1767761340258,0.67342678,138.9,138.86,0.55169583]
["bitfinex","SOLUSD",1767761340457,0.67342678,138.9,138.86,13.67169583]
["bitfinex","SOLUSD",1767761340643,4.28893757,138.9,138.86,17.28720662]
["bitfinex","SOLUSD",1767761341556,0.67342678,138.9,138.86,17.28720662]
["bitfinex","SOLUSD",1767761342265,7.87288172,138.9,138.86,17.28720662]
["bitfinex","SOLUSD",1767761343763,0.67945807,138.91,138.88,3.61551079]
["bitfinex","SOLUSD",1767761343961,0.67945807,138.91,138.87,0.45169583]
["bitfinex","SOLUSD",1767761343962,4.29496886,138.91,138.87,17.18720662]
["bitfinex","SOLUSD",1767761344451,4.29496886,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767761344652,0.67945807,138.89,138.87,13.12]
["bitfinex","SOLUSD",1767761345264,4.29496886,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767761346051,7.87894554,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767761348754,0.67945807,138.89,138.87,13.12]
["bitfinex","SOLUSD",1767761349669,0.67945807,138.89,138.86,3.71551079]
["bitfinex","SOLUSD",1767761350248,0.67945807,138.89,138.86,0.1]
["bitfinex","SOLUSD",1767761350754,0.67945807,138.86,138.84,0.1]
["bitfinex","SOLUSD",1767761351068,0.67945807,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767761351842,0.67945807,138.85,138.82,13.22]
["bitfinex","SOLUSD",1767761352260,0.67945807,138.85,138.82,24.71461252]
["bitfinex","SOLUSD",1767761352450,0.64945805,138.85,138.82,24.71461252]
["bitfinex","SOLUSD",1767761353967,0.64945805,138.85,138.82,17.51105148]
["bitfinex","SOLUSD",1767761354846,7.85152191,138.85,138.82,0.1]
["bitfinex","SOLUSD",1767761355572,0.67945807,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767761361078,0.67945807,138.83,138.82,0.1]
["bitfinex","SOLUSD",1767761361763,7.88233878,138.84,138.82,0.1]
["bitfinex","SOLUSD",1767761365275,7.88288498,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767761367575,0.67945807,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767761368882,0.67945807,138.84,138.81,17.41105148]
["bitfinex","SOLUSD",1767761369085,0.67945807,138.85,138.82,0.67554069]
["bitfinex","SOLUSD",1767761369272,0.67945807,138.85,138.82,4.29105148]
["bitfinex","SOLUSD",1767761369584,7.20253529,138.84,138.82,4.29105148]
["bitfinex","SOLUSD",1767761371180,7.20253529,138.84,138.82,3.61551079]
["bitfinex","SOLUSD",1767761371377,0.67945807,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767761371579,0.69558191,138.83,138.81,13.12]
["bitfinex","SOLUSD",1767761372470,7.20201656,138.85,138.83,0.68887532]
["bitfinex","SOLUSD",1767761372768,7.89759847,138.85,138.82,3.61551079]
["bitfinex","SOLUSD",1767761373786,7.89759847,138.85,138.81,13.80887532]
["bitfinex","SOLUSD",1767761373972,7.89759847,138.85,138.81,17.42438611]
["bitfinex","SOLUSD",1767761374480,7.89759847,138.85,138.81,16.12576376]
["bitfinex","SOLUSD",1767761375082,7.89759847,138.85,138.82,2.31688844]
["bitfinex","SOLUSD",1767761375263,7.89759847,138.85,138.82,3.00576376]
["bitfinex","SOLUSD",1767761378877,7.89759847,138.85,138.82,0.68887532]
["bitfinex","SOLUSD",1767761385889,7.89759847,138.85,138.82,3.00576376]
["bitfinex","SOLUSD",1767761386998,7.89759847,138.85,138.82,0.68887532]
["bitfinex","SOLUSD",1767761387198,7.89759847,138.85,138.82,3.00576376]
["bitfinex","SOLUSD",1767761388892,0.69558191,138.88,138.84,3.00576376]
["bitfinex","SOLUSD",1767761389199,7.89630154,138.88,138.85,2.31688844]
["bitfinex","SOLUSD",1767761390786,7.89630154,138.88,138.82,18.00893243]
["bitfinex","SOLUSD",1767761390787,3.01247035,138.87,138.83,2.31688844]
["bitfinex","SOLUSD",1767761390992,0.69558191,138.85,138.83,13.14]
["bitfinex","SOLUSD",1767761391189,0.69558191,138.85,138.81,13.82887532]
["bitfinex","SOLUSD",1767761391499,0.69558191,138.85,138.81,16.14576376]
["bitfinex","SOLUSD",1767761391897,0.69558191,138.83,138.79,7.30489198]
["bitfinex","SOLUSD",1767761392193,0.69558191,138.83,138.79,23.45065574]
["bitfinex","SOLUSD",1767761392384,0.69558191,138.83,138.8,7.8934256]
["bitfinex","SOLUSD",1767761393787,0.69558191,138.83,138.8,0.68887532]
["bitfinex","SOLUSD",1767761398304,0.69558191,138.83,138.8,7.89344187]
["bitfinex","SOLUSD",1767761399800,0.71279242,138.82,138.79,13.96169589]
["bitfinex","SOLUSD",1767761400101,0.71279242,138.82,138.79,16.27858433]
["bitfinex","SOLUSD",1767761400681,0.71279242,138.82,138.79,23.48365641]
["bitfinex","SOLUSD",1767761401299,0.71279242,138.82,138.8,2.31688844]
["bitfinex","SOLUSD",1767761402700,0.71279242,138.82,138.79,23.48365641]
["bitfinex","SOLUSD",1767761405512,0.67622641,138.83,138.81,2.31688844]
["bitfinex","SOLUSD",1767761407012,0.67622641,138.83,138.8,2.31688844]
["bitfinex","SOLUSD",1767761407600,0.67622641,138.83,138.8,1.59188844]
["bitfinex","SOLUSD",1767761407791,10.19591084,138.84,138.81,0.71845259]
["bitfinex","SOLUSD",1767761407993,6.00851244,138.83,138.8,2.31034103]
["bitfinex","SOLUSD",1767761408310,0.67622641,138.83,138.8,2.31034103]
["bitfinex","SOLUSD",1767761409209,0.67622641,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761409411,0.67622641,138.83,138.8,3.03534103]
["bitfinex","SOLUSD",1767761412008,0.67622641,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761412210,7.87931426,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761414018,0.67622641,138.83,138.8,10.23983052]
["bitfinex","SOLUSD",1767761414494,0.67622641,138.83,138.8,3.03534103]
["bitfinex","SOLUSD",1767761415214,0.67622641,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761415418,0.67622641,138.83,138.8,3.03534103]
["bitfinex","SOLUSD",1767761416718,0.67622641,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761419422,2.99311485,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761420223,0.67622641,138.82,138.79,20.4450174]
["bitfinex","SOLUSD",1767761421325,0.67622641,138.82,138.79,22.76190584]
["bitfinex","SOLUSD",1767761423318,0.67622641,138.82,138.79,23.48035843]
["bitfinex","SOLUSD",1767761424819,0.67622641,138.82,138.79,21.16346999]
["bitfinex","SOLUSD",1767761425122,0.67622641,138.82,138.79,20.4450174]
["bitfinex","SOLUSD",1767761425293,9.52002817,138.83,138.79,20.4450174]
["bitfinex","SOLUSD",1767761425601,10.19625458,138.83,138.8,0.71845259]
["bitfinex","SOLUSD",1767761426216,0.67622641,138.81,138.79,13.24]
["bitfinex","SOLUSD",1767761426415,2.31688844,138.81,138.77,5.95260824]
["bitfinex","SOLUSD",1767761426599,2.31688844,138.81,138.77,19.09260824]
["bitfinex","SOLUSD",1767761427394,9.52048233,138.82,138.77,19.09260824]
["bitfinex","SOLUSD",1767761427894,9.52048233,138.82,138.77,22.12794927]
["bitfinex","SOLUSD",1767761429515,2.31688844,138.82,138.78,0.71845259]
["bitfinex","SOLUSD",1767761431305,18.00672113,138.84,138.78,0.71845259]
["bitfinex","SOLUSD",1767761431495,12.44611062,138.83,138.79,0.71845259]
["bitfinex","SOLUSD",1767761431794,2.31688844,138.83,138.79,0.71845259]
["bitfinex","SOLUSD",1767761432299,9.518905,138.85,138.81,0.71851752]
["bitfinex","SOLUSD",1767761432508,10.1296314,138.84,138.81,0.71851752]
["bitfinex","SOLUSD",1767761432699,5.33081502,138.83,138.81,0.71851752]
["bitfinex","SOLUSD",1767761432900,27.52394641,138.85,138.81,0.71851752]
["bitfinex","SOLUSD",1767761433101,10.13008646,138.84,138.81,0.71851752]
["bitfinex","SOLUSD",1767761433307,5.33098042,138.83,138.81,0.71851752]
["bitfinex","SOLUSD",1767761433508,27.52394641,138.85,138.81,0.71851752]
["bitfinex","SOLUSD",1767761433716,10.13135406,138.84,138.82,0.71851752]
["bitfinex","SOLUSD",1767761433919,5.33162723,138.83,138.82,0.71851752]
["bitfinex","SOLUSD",1767761434515,10.13341324,138.83,138.82,0.71851752]
["bitfinex","SOLUSD",1767761439332,10.82236422,138.85,138.82,0.71851752]
["bitfinex","SOLUSD",1767761439510,10.15232135,138.84,138.82,0.71851752]
["bitfinex","SOLUSD",1767761439714,10.82236422,138.85,138.82,0.71851752]
["bitfinex","SOLUSD",1767761440024,13.77258606,138.84,138.81,0.71851752]
["bitfinex","SOLUSD",1767761440230,10.1522384,138.83,138.81,0.71851752]
["bitfinex","SOLUSD",1767761440417,3.62034766,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761440622,25.20705797,138.85,138.78,13.85851752]
["bitfinex","SOLUSD",1767761440623,3.62034766,138.81,138.78,13.85851752]
["bitfinex","SOLUSD",1767761441531,3.62034766,138.81,138.79,0.71851752]
["bitfinex","SOLUSD",1767761441927,10.82425056,138.82,138.79,0.71851752]
["bitfinex","SOLUSD",1767761442412,5.34286894,138.81,138.79,0.71851752]
["bitfinex","SOLUSD",1767761442613,7.2039029,138.82,138.78,16.76034766]
["bitfinex","SOLUSD",1767761443031,7.2039029,138.82,138.79,0.71851752]
["bitfinex","SOLUSD",1767761444734,7.20305409,138.83,138.79,0.71851752]
["bitfinex","SOLUSD",1767761444929,0.69300771,138.81,138.79,3.62034766]
["bitfinex","SOLUSD",1767761445118,0.69300771,138.81,138.78,23.9657475]
["bitfinex","SOLUSD",1767761445430,0.69300771,138.81,138.78,24.68426502]
["bitfinex","SOLUSD",1767761446321,0.69300771,138.81,138.78,21.06391736]
["bitfinex","SOLUSD",1767761446620,0.69300771,138.81,138.78,24.68426502]
["bitfinex","SOLUSD",1767761449441,4.80845146,138.82,138.79,0.71851752]
["bitfinex","SOLUSD",1767761450541,12.01203212,138.82,138.79,0.71851752]
["bitfinex","SOLUSD",1767761450840,7.20358066,138.82,138.79,0.71851752]
["bitfinex","SOLUSD",1767761455055,10.9543067,138.83,138.79,0.71851752]
["bitfinex","SOLUSD",1767761455351,10.15266709,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761455528,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761455727,10.15224943,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761455930,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761456130,10.15219216,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761456344,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761456547,10.15216411,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761456730,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761456929,10.15218594,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761457228,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761457429,10.15214788,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761457632,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761457929,10.15215947,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761458229,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761458429,10.15215947,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761458653,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761458952,10.15059233,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761459136,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761459339,10.15093853,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761459537,7.33395904,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761459836,10.15092121,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761460030,10.9543067,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761460235,10.15091751,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761460528,10.9543067,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761460728,10.1479079,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761460954,10.9543067,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761461160,17.35146398,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761461328,7.20358544,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761463633,7.33396594,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761463837,10.14476308,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761464133,7.33396594,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761464358,10.14460632,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761464530,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761464731,10.14477846,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761465027,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761465227,10.14477513,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761465449,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761465651,10.14479421,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761465852,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761466051,10.14479421,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761466231,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761466432,10.14486125,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761466624,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761466828,10.14520817,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467029,7.20329358,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467251,10.14483851,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467471,22.30549615,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467472,7.88074984,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467654,10.14500761,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761467850,5.33947218,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761468145,11.5010975,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761468349,10.14508387,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761468547,5.33954217,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761468744,11.5010975,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761468946,10.14510049,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761469148,5.33952465,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761469332,11.5010975,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761469533,10.14514482,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761469734,5.33954484,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761469941,11.5010975,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761470248,10.14517367,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761470446,5.33956389,138.82,138.8,0.71851752]
["bitfinex","SOLUSD",1767761470753,11.5010975,138.84,138.8,0.71851752]
["bitfinex","SOLUSD",1767761470955,17.34759345,138.83,138.8,0.71851752]
["bitfinex","SOLUSD",1767761471159,6.01186778,138.82,138.79,10.82539738]
["bitfinex","SOLUSD",1767761471341,0.67267099,138.82,138.79,11.48143106]
["bitfinex","SOLUSD",1767761471541,7.2031171,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761471742,5.33897761,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761471942,7.2031171,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761472262,5.33958814,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761472456,7.2031171,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761472657,5.33966824,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761472859,7.2031171,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761473055,5.33966801,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761473252,7.2031171,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761473452,5.34136164,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761473761,7.34865145,138.83,138.8,0.65603368]
["bitfinex","SOLUSD",1767761474066,6.0142418,138.82,138.79,10.82539738]
["bitfinex","SOLUSD",1767761474252,0.67267099,138.82,138.79,10.82539738]
["bitfinex","SOLUSD",1767761474575,0.6779956,138.84,138.8,4.27638134]
["bitfinex","SOLUSD",1767761474756,10.14898458,138.83,138.81,0.65603368]
["bitfinex","SOLUSD",1767761474969,4.61657164,138.82,138.81,0.65603368]
["bitfinex","SOLUSD",1767761475363,4.61657164,138.82,138.81,13.79603368]
["bitfinex","SOLUSD",1767761475544,4.61657164,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761476052,4.61657164,138.82,138.81,13.79603368]
["bitfinex","SOLUSD",1767761476568,5.29456724,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761477150,4.61657164,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761480373,9.42309231,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761480673,9.42307963,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761480963,4.61657164,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761481163,9.42307963,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761481473,9.42311147,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761481770,4.61657164,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767761482973,4.61657164,138.82,138.78,0.65603368]
["bitfinex","SOLUSD",1767761482974,0.6779956,138.81,138.78,0.65603368]
["bitfinex","SOLUSD",1767761483171,15.44049227,138.82,138.78,0.65603368]
["bitfinex","SOLUSD",1767761483172,7.88156857,138.82,138.79,0.65603368]
["bitfinex","SOLUSD",1767761484054,7.20357297,138.82,138.8,0.65603368]
["bitfinex","SOLUSD",1767761484253,0.6779956,138.81,138.79,3.62034766]
["bitfinex","SOLUSD",1767761485471,7.20357297,138.82,138.79,4.27638134]
["bitfinex","SOLUSD",1767761485672,7.88156857,138.82,138.79,4.27638134]
["bitfinex","SOLUSD",1767761488177,7.88156857,138.82,138.79,0.65603368]
["bitfinex","SOLUSD",1767761488380,7.88156857,138.82,138.79,4.27638134]
["bitfinex","SOLUSD",1767761489379,7.88156857,138.82,138.79,0.65603368]
["bitfinex","SOLUSD",1767761489583,7.88156857,138.82,138.79,4.27638134]
["bitfinex","SOLUSD",1767761490379,7.88156857,138.82,138.79,0.65603368]
["bitfinex","SOLUSD",1767761492180,0.70442539,138.81,138.78,4.27515422]
["bitfinex","SOLUSD",1767761492369,0.70442539,138.81,138.78,3.62034766]
["bitfinex","SOLUSD",1767761492764,0.70442539,138.81,138.78,4.27515422]
["bitfinex","SOLUSD",1767761492971,0.70442539,138.81,138.78,3.62034766]
["bitfinex","SOLUSD",1767761494070,0.70442539,138.81,138.79,3.62034766]
["bitfinex","SOLUSD",1767761496484,0.70442539,138.81,138.79,2.31757789]
["bitfinex","SOLUSD",1767761499590,7.90772639,138.83,138.8,0.65480656]
["bitfinex","SOLUSD",1767761499885,0.70442539,138.84,138.82,2.31757789]
["bitfinex","SOLUSD",1767761500265,7.20046082,138.88,138.84,0.65480656]
["bitfinex","SOLUSD",1767761500466,20.34046082,138.88,138.85,2.31757789]
["bitfinex","SOLUSD",1767761500686,20.34046082,138.88,138.85,1.59257789]
["bitfinex","SOLUSD",1767761500982,20.34046082,138.88,138.85,2.31757789]
["bitfinex","SOLUSD",1767761501187,20.34046082,138.88,138.84,2.31757789]
["bitfinex","SOLUSD",1767761503583,20.34046082,138.88,138.85,2.31757789]
["bitfinex","SOLUSD",1767761504896,13.14,138.88,138.85,2.31757789]
["bitfinex","SOLUSD",1767761505192,20.34070746,138.88,138.84,2.97238445]
["bitfinex","SOLUSD",1767761505366,20.34070746,138.88,138.84,0.65480656]
["bitfinex","SOLUSD",1767761505570,20.34070746,138.88,138.85,2.31757789]
["bitfinex","SOLUSD",1767761506290,20.34070746,138.88,138.84,2.31757789]
["bitfinex","SOLUSD",1767761506476,22.65828535,138.88,138.84,2.97238445]
["bitfinex","SOLUSD",1767761506670,22.65828535,138.88,138.84,2.31757789]
["bitfinex","SOLUSD",1767761507880,20.34070746,138.88,138.84,2.31757789]
["bitfinex","SOLUSD",1767761509292,20.34070746,138.88,138.85,0.65480656]
["bitfinex","SOLUSD",1767761509474,2.31757789,138.87,138.83,0.65480656]
["bitfinex","SOLUSD",1767761509806,2.31757789,138.86,138.82,2.31757789]
["bitfinex","SOLUSD",1767761509978,7.20201656,138.85,138.81,2.97238445]
["bitfinex","SOLUSD",1767761510172,7.20201656,138.85,138.82,0.65480656]
["bitfinex","SOLUSD",1767761511995,2.31757789,138.86,138.82,0.65480656]
["bitfinex","SOLUSD",1767761512298,2.31757789,138.86,138.82,2.97238445]
["bitfinex","SOLUSD",1767761512480,2.31757789,138.86,138.83,0.65480656]
["bitfinex","SOLUSD",1767761512684,27.52164732,138.87,138.83,0.65480656]
["bitfinex","SOLUSD",1767761513681,2.31757789,138.86,138.83,0.65480656]
["bitfinex","SOLUSD",1767761514094,9.5195586,138.86,138.83,0.65480656]
["bitfinex","SOLUSD",1767761514898,9.5195586,138.86,138.82,0.65480656]
["bitfinex","SOLUSD",1767761514899,15.45757789,138.85,138.82,0.65480656]
["bitfinex","SOLUSD",1767761515901,22.6597874,138.85,138.82,0.65480656]
["bitfinex","SOLUSD",1767761518701,2.31757789,138.84,138.82,0.65480656]
["bitfinex","SOLUSD",1767761519009,38.34725092,138.85,138.82,0.65480656]
["bitfinex","SOLUSD",1767761519010,2.31757789,138.83,138.82,0.65480656]
["bitfinex","SOLUSD",1767761519214,2.31757789,138.83,138.77,23.06672194]
["bitfinex","SOLUSD",1767761519215,2.96618256,138.83,138.77,23.06672194]
["bitfinex","SOLUSD",1767761519508,2.31757789,138.81,138.76,9.62406849]
["bitfinex","SOLUSD",1767761520291,2.28757789,138.81,138.76,9.62406849]
["bitfinex","SOLUSD",1767761520494,9.49170552,138.81,138.76,9.62406849]
["bitfinex","SOLUSD",1767761521109,9.49170552,138.81,138.77,0.70992846]
["bitfinex","SOLUSD",1767761521308,2.28757789,138.81,138.77,0.70992846]
["bitfinex","SOLUSD",1767761521587,22.76650857,138.82,138.77,0.70992846]
["bitfinex","SOLUSD",1767761522991,2.96074791,138.81,138.77,0.70992846]
["bitfinex","SOLUSD",1767761523191,2.42809806,138.8,138.77,0.70992846]
["bitfinex","SOLUSD",1767761523412,15.56809806,138.8,138.77,0.70992846]
["bitfinex","SOLUSD",1767761523795,15.56809806,138.8,138.76,0.1]
["bitfinex","SOLUSD",1767761523796,0.63784352,138.79,138.76,0.1]
["bitfinex","SOLUSD",1767761524224,0.099,138.79,138.77,2.31757789]
["bitfinex","SOLUSD",1767761524399,13.14,138.8,138.78,0.70789015]
["bitfinex","SOLUSD",1767761526718,20.34466222,138.8,138.78,0.70789015]
["bitfinex","SOLUSD",1767761526917,20.34466222,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761529015,13.14,138.8,138.78,0.70789015]
["bitfinex","SOLUSD",1767761529327,7.20433078,138.81,138.78,0.70789015]
["bitfinex","SOLUSD",1767761532528,10.17115716,138.81,138.78,0.70789015]
["bitfinex","SOLUSD",1767761533906,7.20472328,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761534227,9.52230117,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761537005,9.62130117,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761537821,7.30372328,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761538115,9.62130117,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761539734,9.52230117,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761541210,7.85914931,138.81,138.77,0.70789015]
["bitfinex","SOLUSD",1767761541421,10.1767272,138.81,138.77,0.70789015]
["bitfinex","SOLUSD",1767761545840,2.31757789,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761546024,10.1767272,138.81,138.77,0.70789015]
["bitfinex","SOLUSD",1767761547442,2.31757789,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761548144,0.099,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761548331,9.621432,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761550145,0.099,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761550340,2.41657789,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761550847,2.31757789,138.8,138.77,0.70789015]
["bitfinex","SOLUSD",1767761552137,2.97238445,138.79,138.76,0.80446527]
["bitfinex","SOLUSD",1767761552727,2.31757789,138.79,138.76,0.80446527]
["bitfinex","SOLUSD",1767761553131,28.18854965,138.8,138.76,0.80446527]
["bitfinex","SOLUSD",1767761556856,10.17702228,138.8,138.76,0.80446527]
["bitfinex","SOLUSD",1767761558749,11.48269408,138.8,138.76,0.80446527]
["bitfinex","SOLUSD",1767761559539,4.27249818,138.78,138.76,0.1]
["bitfinex","SOLUSD",1767761560349,3.62324969,138.78,138.76,0.1]
["bitfinex","SOLUSD",1767761560650,3.62324969,138.78,138.76,0.80446527]
["bitfinex","SOLUSD",1767761561023,10.82897274,138.78,138.76,0.1]
["bitfinex","SOLUSD",1767761561231,0.10450248,138.76,138.73,0.70446527]
["bitfinex","SOLUSD",1767761561430,25.21984612,138.78,138.73,0.70446527]
["bitfinex","SOLUSD",1767761561630,3.62324969,138.75,138.73,0.70446527]
["bitfinex","SOLUSD",1767761561932,3.62324969,138.74,138.71,0.70446527]
["bitfinex","SOLUSD",1767761562552,3.62324969,138.73,138.68,0.80446527]
["bitfinex","SOLUSD",1767761562749,3.62324969,138.72,138.68,0.1]
["bitfinex","SOLUSD",1767761562935,3.62324969,138.71,138.68,0.80446527]
["bitfinex","SOLUSD",1767761563133,3.62324969,138.72,138.68,0.80446527]
["bitfinex","SOLUSD",1767761563469,3.62324969,138.72,138.69,0.70446527]
["bitfinex","SOLUSD",1767761565452,17.38805626,138.73,138.69,7.91473668]
["bitfinex","SOLUSD",1767761565637,17.38805626,138.73,138.7,0.70446527]
["bitfinex","SOLUSD",1767761569457,13.14,138.73,138.71,0.70446527]
["bitfinex","SOLUSD",1767761570752,24.5954347,138.75,138.71,0.70446527]
["bitfinex","SOLUSD",1767761573365,3.72224969,138.74,138.7,10.8329978]
["bitfinex","SOLUSD",1767761573567,0.6195485,138.73,138.7,10.8329978]
["bitfinex","SOLUSD",1767761574667,0.6195485,138.73,138.7,7.20974811]
["bitfinex","SOLUSD",1767761578675,24.5954347,138.75,138.71,0.67578137]
["bitfinex","SOLUSD",1767761580367,3.62324969,138.74,138.71,0.67578137]
["bitfinex","SOLUSD",1767761582878,3.72224969,138.74,138.71,0.67578137]
["bitfinex","SOLUSD",1767761583579,3.65016969,138.74,138.71,0.67578137]
["bitfinex","SOLUSD",1767761584781,10.85792572,138.74,138.71,0.67578137]
["bitfinex","SOLUSD",1767761584961,10.85792572,138.74,138.7,7.20968446]
["bitfinex","SOLUSD",1767761584962,3.62324969,138.72,138.7,0.67560343]
["bitfinex","SOLUSD",1767761585171,3.62324969,138.71,138.68,0.77560343]
["bitfinex","SOLUSD",1767761585471,3.62324969,138.7,138.68,0.77560343]
["bitfinex","SOLUSD",1767761585988,16.76324969,138.69,138.66,14.77525155]
["bitfinex","SOLUSD",1767761586176,3.62324969,138.68,138.66,14.26590736]
["bitfinex","SOLUSD",1767761586481,16.76324969,138.69,138.66,14.26590736]
["bitfinex","SOLUSD",1767761586860,3.62324969,138.68,138.66,14.26590736]
["bitfinex","SOLUSD",1767761588277,16.76324969,138.69,138.66,14.26590736]
["bitfinex","SOLUSD",1767761588865,3.62324969,138.68,138.66,14.26590736]
["bitfinex","SOLUSD",1767761589674,3.62324969,138.67,138.66,14.26590736]
["bitfinex","SOLUSD",1767761590375,23.9736644,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761590679,16.76324969,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761591569,23.97359652,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761591868,3.62324969,138.68,138.67,0.67560343]
["bitfinex","SOLUSD",1767761592192,10.83425296,138.68,138.66,14.94151079]
["bitfinex","SOLUSD",1767761594172,10.83425296,138.68,138.67,0.67560343]
["bitfinex","SOLUSD",1767761595165,23.97376567,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761595581,13.14,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761595989,16.76324969,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761596188,13.14,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761596568,16.76324969,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761599389,13.14,138.69,138.67,0.67560343]
["bitfinex","SOLUSD",1767761600281,138.23863341,138.74,138.69,0.67560343]
["bitfinex","SOLUSD",1767761600282,7.20851152,138.73,138.69,0.67560343]
["bitfinex","SOLUSD",1767761600468,0.14257959,138.72,138.69,4.29885312]
["bitfinex","SOLUSD",1767761600667,0.14257959,138.72,138.69,3.62324969]
["bitfinex","SOLUSD",1767761600864,7.20851152,138.73,138.69,3.62324969]
["bitfinex","SOLUSD",1767761601070,3.62324969,138.71,138.66,25.10082373]
["bitfinex","SOLUSD",1767761601478,24.65329116,138.72,138.67,10.83457594]
["bitfinex","SOLUSD",1767761601680,0.68098021,138.71,138.67,10.83457594]
["bitfinex","SOLUSD",1767761602192,0.68098021,138.71,138.68,3.62324969]
["bitfinex","SOLUSD",1767761602895,0.68098021,138.71,138.67,7.21132625]
["bitfinex","SOLUSD",1767761603098,0.68098021,138.71,138.68,3.62324969]
["bitfinex","SOLUSD",1767761603478,0.68098021,138.71,138.69,3.62324969]
["bitfinex","SOLUSD",1767761603688,7.89004147,138.72,138.7,3.62324969]
["bitfinex","SOLUSD",1767761603879,0.68098021,138.72,138.7,3.62324969]
["bitfinex","SOLUSD",1767761604072,0.68098021,138.72,138.69,0.67560343]
["bitfinex","SOLUSD",1767761604073,0.68098021,138.72,138.68,0.67560343]
["bitfinex","SOLUSD",1767761604277,0.68098021,138.72,138.68,4.29885312]
["bitfinex","SOLUSD",1767761604495,0.68098021,138.72,138.68,0.67560343]
["bitfinex","SOLUSD",1767761604691,0.68098021,138.72,138.68,3.62324969]
["bitfinex","SOLUSD",1767761604997,7.20880842,138.72,138.69,0.67560343]
["bitfinex","SOLUSD",1767761605495,7.20880842,138.72,138.7,0.67560343]
["bitfinex","SOLUSD",1767761605791,7.8892297,138.73,138.7,0.67560343]
["bitfinex","SOLUSD",1767761605989,7.20824949,138.73,138.71,0.67560343]
["bitfinex","SOLUSD",1767761607283,20.34795494,138.74,138.72,0.67560343]
["bitfinex","SOLUSD",1767761607483,13.14,138.74,138.72,0.67560343]
["bitfinex","SOLUSD",1767761607701,11.81334156,138.75,138.72,4.29885312]
["bitfinex","SOLUSD",1767761608986,11.81334156,138.75,138.73,0.67560343]
["bitfinex","SOLUSD",1767761609170,11.81334156,138.75,138.72,0.67560343]
["bitfinex","SOLUSD",1767761609371,12.49432177,138.75,138.72,0.67560343]
["bitfinex","SOLUSD",1767761609589,0.68098021,138.74,138.71,0.67560343]
["bitfinex","SOLUSD",1767761610301,12.49432177,138.75,138.71,0.67560343]
["bitfinex","SOLUSD",1767761611697,11.81334156,138.75,138.72,0.68859351]
["bitfinex","SOLUSD",1767761611890,4.60591142,138.75,138.73,0.68859351]
["bitfinex","SOLUSD",1767761613395,0.70714263,138.74,138.72,3.62324969]
["bitfinex","SOLUSD",1767761614099,4.60591142,138.75,138.73,3.62324969]
["bitfinex","SOLUSD",1767761614300,4.60591142,138.75,138.74,3.62324969]
["bitfinex","SOLUSD",1767761615610,20.34588981,138.78,138.75,0.62069351]
["bitfinex","SOLUSD",1767761615786,0.70714263,138.77,138.74,3.62324969]
["bitfinex","SOLUSD",1767761616195,21.05303244,138.78,138.74,3.62324969]
["bitfinex","SOLUSD",1767761617388,20.34588981,138.78,138.74,3.62324969]
["bitfinex","SOLUSD",1767761617693,20.34588981,138.78,138.75,0.68859351]
["bitfinex","SOLUSD",1767761618014,7.91251921,138.79,138.75,0.68859351]
["bitfinex","SOLUSD",1767761618213,11.5357689,138.79,138.75,0.68859351]
["bitfinex","SOLUSD",1767761618618,10.23156504,138.79,138.75,0.68859351]
["bitfinex","SOLUSD",1767761620323,10.23156504,138.79,138.74,9.526759]
["bitfinex","SOLUSD",1767761620324,3.02618846,138.78,138.74,0.68859351]
["bitfinex","SOLUSD",1767761621309,7.91304508,138.78,138.75,0.68859351]
["bitfinex","SOLUSD",1767761623014,25.21795518,138.79,138.75,0.68859351]
["bitfinex","SOLUSD",1767761623212,28.24414364,138.79,138.75,0.68859351]
["bitfinex","SOLUSD",1767761627207,7.91227268,138.79,138.75,3.00763934]
["bitfinex","SOLUSD",1767761627515,21.05182812,138.8,138.76,3.00763934]
["bitfinex","SOLUSD",1767761630617,23.37087395,138.8,138.76,0.68859351]
["bitfinex","SOLUSD",1767761631824,7.912605,138.79,138.76,0.68859351]
["bitfinex","SOLUSD",1767761632029,10.23165083,138.79,138.76,0.68859351]
["bitfinex","SOLUSD",1767761633897,7.912605,138.79,138.76,0.68859351]
["bitfinex","SOLUSD",1767761634099,10.23165083,138.79,138.76,0.68859351]
["bitfinex","SOLUSD",1767761636632,7.91279777,138.78,138.74,9.52671064]
["bitfinex","SOLUSD",1767761636835,0.70714263,138.77,138.74,10.21530415]
["bitfinex","SOLUSD",1767761637219,0.70714263,138.77,138.74,9.52671064]
["bitfinex","SOLUSD",1767761638127,0.70714263,138.77,138.73,2.31904583]
["bitfinex","SOLUSD",1767761638327,0.70714263,138.77,138.73,9.52727771]
["bitfinex","SOLUSD",1767761640329,0.71292528,138.76,138.72,7.20853345]
["bitfinex","SOLUSD",1767761640516,0.71292528,138.76,138.73,0.71521743]
["bitfinex","SOLUSD",1767761640717,0.71292528,138.76,138.73,3.03426326]
["bitfinex","SOLUSD",1767761640932,7.91909879,138.77,138.74,0.71521743]
["bitfinex","SOLUSD",1767761641327,0.71292528,138.77,138.74,3.03426326]
["bitfinex","SOLUSD",1767761643135,0.71292528,138.77,138.74,0.71521743]
["bitfinex","SOLUSD",1767761643312,0.71292528,138.77,138.74,3.03426326]
["bitfinex","SOLUSD",1767761644636,7.92674607,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761646637,7.92674607,138.78,138.75,0.6199701]
["bitfinex","SOLUSD",1767761646826,7.92706059,138.77,138.73,7.20812099]
["bitfinex","SOLUSD",1767761647135,7.92706059,138.77,138.72,9.52755746]
["bitfinex","SOLUSD",1767761647335,7.92706059,138.77,138.72,7.20851163]
["bitfinex","SOLUSD",1767761647834,7.92706059,138.77,138.72,9.52755746]
["bitfinex","SOLUSD",1767761648028,7.92706059,138.77,138.73,7.20815873]
["bitfinex","SOLUSD",1767761648226,7.92706059,138.77,138.73,9.52720456]
["bitfinex","SOLUSD",1767761648424,0.72084631,138.77,138.73,9.52720456]
["bitfinex","SOLUSD",1767761648624,0.72084631,138.77,138.74,0.6799701]
["bitfinex","SOLUSD",1767761649918,0.72084631,138.77,138.73,9.52720456]
["bitfinex","SOLUSD",1767761650831,0.72084631,138.77,138.74,0.6799701]
["bitfinex","SOLUSD",1767761651137,7.92673906,138.78,138.74,0.6799701]
["bitfinex","SOLUSD",1767761652512,7.20589275,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761652717,7.92673906,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761653741,7.92673906,138.78,138.74,2.99901593]
["bitfinex","SOLUSD",1767761653926,7.92673906,138.78,138.74,0.6799701]
["bitfinex","SOLUSD",1767761656935,0.72084631,138.78,138.74,0.6799701]
["bitfinex","SOLUSD",1767761657140,0.72084631,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761657439,7.92663412,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761659441,10.24567995,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761664947,7.92663412,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761665161,10.24567995,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761671247,7.92663412,138.78,138.75,0.6799701]
["bitfinex","SOLUSD",1767761672532,0.68626335,138.77,138.75,0.6799701]
["bitfinex","SOLUSD",1767761672848,0.68626335,138.77,138.74,0.6898527]
["bitfinex","SOLUSD",1767761673946,2.31904583,138.76,138.72,0.6898527]
["bitfinex","SOLUSD",1767761674153,3.00530918,138.73,138.7,0.6898527]
["bitfinex","SOLUSD",1767761674351,0.68626335,138.72,138.68,7.21061224]
["bitfinex","SOLUSD",1767761674544,10.21370782,138.73,138.69,0.6898527]
["bitfinex","SOLUSD",1767761674748,5.35677516,138.72,138.69,0.6898527]
["bitfinex","SOLUSD",1767761674951,9.52744447,138.73,138.69,0.6898527]
["bitfinex","SOLUSD",1767761675250,10.21370782,138.73,138.69,0.6898527]
["bitfinex","SOLUSD",1767761676132,7.20839864,138.73,138.7,0.6898527]
["bitfinex","SOLUSD",1767761678726,17.45226898,138.76,138.72,0.6898527]
["bitfinex","SOLUSD",1767761678947,5.35198718,138.75,138.72,0.6898527]
["bitfinex","SOLUSD",1767761679158,17.45226898,138.76,138.72,0.6898527]
["bitfinex","SOLUSD",1767761679471,0.68626335,138.77,138.74,3.62600563]
["bitfinex","SOLUSD",1767761679750,0.68626335,138.77,138.73,3.62600563]
["bitfinex","SOLUSD",1767761679957,0.68626335,138.77,138.73,0.64649657]
["bitfinex","SOLUSD",1767761680128,0.68626335,138.77,138.73,3.62600563]
["bitfinex","SOLUSD",1767761680330,0.68626335,138.77,138.73,10.83423266]
["bitfinex","SOLUSD",1767761682158,7.89295115,138.76,138.73,3.62600563]
["bitfinex","SOLUSD",1767761682334,0.68626335,138.74,138.71,0.64649657]
["bitfinex","SOLUSD",1767761682538,0.68626335,138.74,138.71,7.85570357]
["bitfinex","SOLUSD",1767761683846,0.68626335,138.74,138.71,11.4817092]
["bitfinex","SOLUSD",1767761685045,0.68626335,138.75,138.71,11.4817092]
["bitfinex","SOLUSD",1767761685248,0.68626335,138.75,138.72,0.64649657]
["bitfinex","SOLUSD",1767761686462,7.8936581,138.75,138.72,0.64649657]
["bitfinex","SOLUSD",1767761686663,7.8936581,138.75,138.71,4.2725022]
["bitfinex","SOLUSD",1767761687048,11.51966373,138.75,138.71,0.64649657]
["bitfinex","SOLUSD",1767761687764,4.31226898,138.74,138.71,0.64649657]
["bitfinex","SOLUSD",1767761688460,4.31226898,138.73,138.7,0.64649657]
["bitfinex","SOLUSD",1767761688964,0.68626335,138.73,138.7,0.64649657]
["bitfinex","SOLUSD",1767761695573,11.52056857,138.73,138.7,0.64649657]
["bitfinex","SOLUSD",1767761697166,0.68626335,138.72,138.69,7.85674831]
["bitfinex","SOLUSD",1767761697474,0.68626335,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761697852,0.68626335,138.72,138.68,3.62600563]
["bitfinex","SOLUSD",1767761697853,0.68626335,138.72,138.68,7.85726109]
["bitfinex","SOLUSD",1767761698043,0.68626335,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761700278,4.31226898,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761700664,0.71199096,138.7,138.66,17.89191299]
["bitfinex","SOLUSD",1767761700974,0.71199096,138.7,138.67,7.2113534]
["bitfinex","SOLUSD",1767761701272,0.71199096,138.71,138.68,7.21079113]
["bitfinex","SOLUSD",1767761701475,0.71199096,138.71,138.68,7.8572877]
["bitfinex","SOLUSD",1767761705177,0.71199096,138.71,138.68,11.48329333]
["bitfinex","SOLUSD",1767761707273,0.71199096,138.71,138.68,4.2725022]
["bitfinex","SOLUSD",1767761708176,0.71199096,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761710782,4.33799659,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761711163,0.71199096,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761711863,0.71199096,138.71,138.67,11.48362918]
["bitfinex","SOLUSD",1767761712369,7.9212869,138.71,138.67,11.48362918]
["bitfinex","SOLUSD",1767761712573,0.69215853,138.7,138.67,11.48362918]
["bitfinex","SOLUSD",1767761714075,0.69215853,138.7,138.67,7.85762355]
["bitfinex","SOLUSD",1767761714286,7.90203607,138.7,138.67,0.64649657]
["bitfinex","SOLUSD",1767761714481,0.69215853,138.7,138.67,0.64649657]
["bitfinex","SOLUSD",1767761715387,7.90170959,138.71,138.67,4.2725022]
["bitfinex","SOLUSD",1767761717787,0.69215853,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761718487,7.20888354,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761718863,7.90104207,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761719885,7.90104207,138.72,138.68,4.2725022]
["bitfinex","SOLUSD",1767761721680,0.69215853,138.71,138.68,4.2725022]
["bitfinex","SOLUSD",1767761721982,0.69215853,138.71,138.67,7.85753126]
["bitfinex","SOLUSD",1767761722361,0.69215853,138.71,138.67,11.48353689]
["bitfinex","SOLUSD",1767761724686,0.69215853,138.71,138.67,7.85753126]
["bitfinex","SOLUSD",1767761724983,0.69215853,138.71,138.67,11.48353689]
["bitfinex","SOLUSD",1767761728093,0.69215853,138.7,138.67,11.48353689]
["bitfinex","SOLUSD",1767761729391,0.69215853,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761730993,0.69215853,138.7,138.67,7.85753126]
["bitfinex","SOLUSD",1767761731174,0.69215853,138.7,138.67,11.48353689]
["bitfinex","SOLUSD",1767761732301,0.69215853,138.7,138.67,7.85753126]
["bitfinex","SOLUSD",1767761732501,0.69215853,138.7,138.67,11.48353689]
["bitfinex","SOLUSD",1767761738415,0.69215853,138.7,138.68,0.64649657]
["bitfinex","SOLUSD",1767761739907,0.69215853,138.7,138.67,11.48353689]
["bitfinex","SOLUSD",1767761740605,0.69215853,138.7,138.67,10.17892539]
["bitfinex","SOLUSD",1767761741291,0.69215853,138.7,138.67,2.9678907]
["bitfinex","SOLUSD",1767761741475,0.69215853,138.7,138.67,10.17910599]
["bitfinex","SOLUSD",1767761741892,0.66737943,138.71,138.68,2.9678907]
["bitfinex","SOLUSD",1767761742505,0.66737943,138.71,138.69,2.32139413]
["bitfinex","SOLUSD",1767761743313,13.80737943,138.72,138.69,2.9678907]
["bitfinex","SOLUSD",1767761746109,13.80737943,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761747603,0.66737943,138.71,138.69,0.64649657]
["bitfinex","SOLUSD",1767761748506,0.66737943,138.71,138.68,7.8572733]
["bitfinex","SOLUSD",1767761752514,0.66737943,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761753010,0.66737943,138.71,138.67,7.85760225]
["bitfinex","SOLUSD",1767761753513,0.66737943,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761755714,7.87671746,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761755909,0.66737943,138.7,138.67,10.17899638]
["bitfinex","SOLUSD",1767761756715,0.66737943,138.7,138.67,7.85760225]
["bitfinex","SOLUSD",1767761756912,0.66737943,138.7,138.67,0.64649657]
["bitfinex","SOLUSD",1767761757118,0.66737943,138.7,138.67,2.9678907]
["bitfinex","SOLUSD",1767761758622,0.66737943,138.7,138.67,9.53271115]
["bitfinex","SOLUSD",1767761759312,0.66737943,138.7,138.66,21.47756385]
["bitfinex","SOLUSD",1767761759617,0.66737943,138.7,138.66,23.79895798]
["bitfinex","SOLUSD",1767761759803,0.65371413,138.69,138.66,23.79895798]
["bitfinex","SOLUSD",1767761760004,0.65371413,138.69,138.66,16.58730149]
["bitfinex","SOLUSD",1767761760813,0.65371413,138.69,138.66,23.7991478]
["bitfinex","SOLUSD",1767761763233,0.65371413,138.69,138.66,24.44564437]
["bitfinex","SOLUSD",1767761764216,22.67090336,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761764217,13.84394411,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761764394,13.84394411,138.71,138.68,2.9678907]
["bitfinex","SOLUSD",1767761764598,0.70394411,138.71,138.68,2.9678907]
["bitfinex","SOLUSD",1767761766924,0.70394411,138.7,138.67,10.17922938]
["bitfinex","SOLUSD",1767761767631,0.70394411,138.7,138.67,7.85783525]
["bitfinex","SOLUSD",1767761768505,0.70394411,138.7,138.67,10.17922938]
["bitfinex","SOLUSD",1767761769129,0.70394411,138.71,138.68,0.64649657]
["bitfinex","SOLUSD",1767761769328,0.70394411,138.71,138.68,2.9678907]
["bitfinex","SOLUSD",1767761769921,5.52537141,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761771756,5.52537141,138.72,138.69,7.85668286]
["bitfinex","SOLUSD",1767761772053,5.52537141,138.72,138.69,0.64649657]
["bitfinex","SOLUSD",1767761773323,4.85290253,138.73,138.7,0.64649657]
["bitfinex","SOLUSD",1767761773519,5.55684664,138.73,138.7,0.64649657]
["bitfinex","SOLUSD",1767761775438,4.85290253,138.73,138.71,0.64649657]
["bitfinex","SOLUSD",1767761776942,4.85290253,138.73,138.71,2.9678907]
["bitfinex","SOLUSD",1767761777722,0.70394411,138.76,138.72,2.32139413]
["bitfinex","SOLUSD",1767761780145,0.70394411,138.76,138.72,9.5299741]
["bitfinex","SOLUSD",1767761783549,0.70394411,138.76,138.73,9.52953568]
["bitfinex","SOLUSD",1767761783952,7.91042196,138.77,138.73,9.52953568]
["bitfinex","SOLUSD",1767761784252,0.70394411,138.76,138.73,9.52953568]
["bitfinex","SOLUSD",1767761785048,0.70394411,138.76,138.73,2.32139413]
["bitfinex","SOLUSD",1767761785256,0.70394411,138.76,138.72,7.20851387]
["bitfinex","SOLUSD",1767761785553,0.70394411,138.76,138.72,9.529908]
["bitfinex","SOLUSD",1767761786031,0.70394411,138.76,138.72,7.20851387]
["bitfinex","SOLUSD",1767761786441,0.70394411,138.76,138.72,9.529908]
["bitfinex","SOLUSD",1767761788158,0.70394411,138.75,138.72,7.20851387]
["bitfinex","SOLUSD",1767761790656,0.70394411,138.75,138.71,7.20910195]
["bitfinex","SOLUSD",1767761790870,0.70394411,138.71,138.68,8.78574418]
["bitfinex","SOLUSD",1767761791152,2.32139413,138.7,138.66,21.47752763]
["bitfinex","SOLUSD",1767761791660,2.32139413,138.71,138.67,0.70394411]
["bitfinex","SOLUSD",1767761791842,15.46139413,138.72,138.67,3.02533824]
["bitfinex","SOLUSD",1767761792861,15.46139413,138.72,138.67,10.2363727]
["bitfinex","SOLUSD",1767761793057,0.69231953,138.71,138.67,10.2363727]
["bitfinex","SOLUSD",1767761794034,0.69231953,138.71,138.67,7.91497857]
["bitfinex","SOLUSD",1767761794772,13.83231953,138.72,138.69,0.70394411]
["bitfinex","SOLUSD",1767761795769,0.69231953,138.71,138.68,3.02533824]
["bitfinex","SOLUSD",1767761796062,0.69231953,138.71,138.67,28.26478547]
["bitfinex","SOLUSD",1767761796438,0.69231953,138.71,138.67,27.56084136]
["bitfinex","SOLUSD",1767761796645,0.69231953,138.71,138.68,2.32139413]
["bitfinex","SOLUSD",1767761797470,0.69231953,138.71,138.67,28.26478547]
["bitfinex","SOLUSD",1767761799270,0.69231953,138.71,138.68,7.91445939]
["bitfinex","SOLUSD",1767761801048,4.31969116,138.71,138.68,7.91445939]
["bitfinex","SOLUSD",1767761802353,0.69231953,138.69,138.66,22.18140699]
["bitfinex","SOLUSD",1767761803463,4.31969116,138.7,138.66,22.18140699]
["bitfinex","SOLUSD",1767761804169,0.69231953,138.7,138.67,4.33131574]
["bitfinex","SOLUSD",1767761804352,0.69231953,138.7,138.67,3.62737163]
["bitfinex","SOLUSD",1767761804547,0.69231953,138.7,138.66,25.80877862]
["bitfinex","SOLUSD",1767761805367,0.69231953,138.7,138.67,4.33131574]
["bitfinex","SOLUSD",1767761806979,0.69231953,138.69,138.66,21.47746288]
["bitfinex","SOLUSD",1767761807151,0.69231953,138.69,138.66,25.10483451]
["bitfinex","SOLUSD",1767761807352,0.69231953,138.69,138.66,21.47746288]
["bitfinex","SOLUSD",1767761807579,0.69231953,138.69,138.66,22.18140699]
["bitfinex","SOLUSD",1767761812873,0.69231953,138.69,138.66,25.80877862]
["bitfinex","SOLUSD",1767761815684,0.69231953,138.7,138.67,0.70394411]
["bitfinex","SOLUSD",1767761816287,0.69231953,138.69,138.66,14.26590736]
["bitfinex","SOLUSD",1767761819497,0.69231953,138.69,138.66,14.96985147]
["bitfinex","SOLUSD",1767761822496,7.90282526,138.69,138.66,14.26590736]
["bitfinex","SOLUSD",1767761822704,0.71131544,138.68,138.66,14.26590736]
["bitfinex","SOLUSD",1767761823005,0.71131544,138.68,138.66,12.81590736]
["bitfinex","SOLUSD",1767761823181,0.71131544,138.68,138.66,12.68116691]
["bitfinex","SOLUSD",1767761824900,4.23868707,138.67,138.65,0.1]
["bitfinex","SOLUSD",1767761825102,0.41131544,138.65,138.62,7.21370641]
["bitfinex","SOLUSD",1767761825397,3.62737163,138.67,138.63,0.67978068]
["bitfinex","SOLUSD",1767761825598,0.31131544,138.68,138.64,4.30715231]
["bitfinex","SOLUSD",1767761827407,0.31131544,138.68,138.65,0.67978068]
["bitfinex","SOLUSD",1767761827587,13.14,138.69,138.66,0.67978068]
["bitfinex","SOLUSD",1767761827588,13.45131544,138.69,138.66,0.67978068]
["bitfinex","SOLUSD",1767761828006,13.45131544,138.69,138.66,4.30715231]
["bitfinex","SOLUSD",1767761828310,13.45131544,138.69,138.66,0.67978068]
["bitfinex","SOLUSD",1767761828711,0.31131544,138.69,138.66,0.67978068]
["bitfinex","SOLUSD",1767761829009,11.14884385,138.7,138.66,0.67978068]
["bitfinex","SOLUSD",1767761830013,7.21015678,138.7,138.67,0.67978068]
["bitfinex","SOLUSD",1767761832793,13.14,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761833205,13.239,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761833599,16.86637163,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761833811,20.44801476,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761834003,24.07538639,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761835408,20.44801476,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761835593,24.07538639,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761836889,13.14,138.72,138.7,3.62737163]
["bitfinex","SOLUSD",1767761837109,20.34883477,138.72,138.7,0.67978068]
["bitfinex","SOLUSD",1767761837690,7.20883477,138.72,138.7,0.67978068]
["bitfinex","SOLUSD",1767761838716,7.20883477,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761838910,7.51802705,138.72,138.69,0.67978068]
["bitfinex","SOLUSD",1767761839416,7.30730907,138.73,138.69,4.30715231]
["bitfinex","SOLUSD",1767761839708,7.20830907,138.73,138.71,0.67978068]
["bitfinex","SOLUSD",1767761840811,106.11169477,138.75,138.71,4.30715231]
["bitfinex","SOLUSD",1767761840812,113.0348333,138.75,138.71,4.30715231]
["bitfinex","SOLUSD",1767761841011,3.62737163,138.75,138.72,0.67978068]
["bitfinex","SOLUSD",1767761841191,13.2652641,138.76,138.72,0.67978068]
["bitfinex","SOLUSD",1767761841387,3.62737163,138.75,138.72,0.67978068]
["bitfinex","SOLUSD",1767761841594,10.83462463,138.75,138.72,0.67978068]
["bitfinex","SOLUSD",1767761842288,7.207253,138.75,138.72,0.67978068]
["bitfinex","SOLUSD",1767761844416,2.12199997,138.76,138.74,0.67978068]
["bitfinex","SOLUSD",1767761844599,2.12199997,138.76,138.74,4.24715231]
["bitfinex","SOLUSD",1767761844801,0.31131544,138.77,138.74,4.24715231]
["bitfinex","SOLUSD",1767761845202,7.51750291,138.77,138.74,4.24715231]
["bitfinex","SOLUSD",1767761847323,3.72637163,138.77,138.73,4.30715231]
["bitfinex","SOLUSD",1767761847829,0.099,138.77,138.73,4.30715231]
["bitfinex","SOLUSD",1767761850818,0.36859228,138.76,138.72,4.30715231]
["bitfinex","SOLUSD",1767761851843,7.57558374,138.76,138.72,4.30715231]
["bitfinex","SOLUSD",1767761852730,11.20295537,138.76,138.72,4.30715231]
["bitfinex","SOLUSD",1767761853521,0.10433819,138.73,138.69,0.71302813]
["bitfinex","SOLUSD",1767761853835,3.62737163,138.74,138.67,0.71302813]
["bitfinex","SOLUSD",1767761853836,3.73429952,138.71,138.67,0.71302813]
["bitfinex","SOLUSD",1767761855230,10.94362623,138.71,138.67,0.71302813]
["bitfinex","SOLUSD",1767761856324,0.36074367,138.7,138.67,0.71302813]
["bitfinex","SOLUSD",1767761856532,0.33074368,138.7,138.66,10.83898821]
["bitfinex","SOLUSD",1767761858250,0.33074368,138.7,138.68,3.62737163]
["bitfinex","SOLUSD",1767761858550,0.33074368,138.7,138.66,7.92464471]
["bitfinex","SOLUSD",1767761858753,0.33074368,138.7,138.68,3.51679986]
["bitfinex","SOLUSD",1767761859555,0.33074368,138.7,138.68,3.62737163]
["bitfinex","SOLUSD",1767761859927,0.33074368,138.7,138.67,3.62737163]
["bitfinex","SOLUSD",1767761860531,0.33074368,138.7,138.67,2.32147474]
["bitfinex","SOLUSD",1767761861623,7.20932792,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761862637,7.30832792,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761863030,9.62980266,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761864546,7.30832792,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761864849,9.62980266,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761865442,9.53080266,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761866352,7.20932792,138.71,138.68,0.71302813]
["bitfinex","SOLUSD",1767761866668,7.20932792,138.71,138.69,0.71302813]
["bitfinex","SOLUSD",1767761866848,20.34878141,138.72,138.69,0.71302813]
["bitfinex","SOLUSD",1767761868864,2.32147474,138.74,138.7,0.71302813]
["bitfinex","SOLUSD",1767761869043,13.14,138.74,138.7,0.71302813]
["bitfinex","SOLUSD",1767761869242,15.46147474,138.74,138.7,0.71302813]
["bitfinex","SOLUSD",1767761869443,0.22942624,138.73,138.69,2.32147474]
["bitfinex","SOLUSD",1767761869856,0.22942624,138.73,138.69,9.53174006]
["bitfinex","SOLUSD",1767761871271,0.10030426,138.72,138.69,9.53174006]
["bitfinex","SOLUSD",1767761872050,0.10030426,138.72,138.69,2.32147474]
["bitfinex","SOLUSD",1767761873858,0.10030426,138.72,138.69,9.53178781]
["bitfinex","SOLUSD",1767761874663,7.20827814,138.73,138.7,0.71302813]
["bitfinex","SOLUSD",1767761876461,9.52975288,138.73,138.7,0.71302813]
["bitfinex","SOLUSD",1767761880266,9.75917912,138.73,138.7,0.71302813]
["bitfinex","SOLUSD",1767761880641,9.63074558,138.72,138.69,0.6866457]
["bitfinex","SOLUSD",1767761880838,2.32147474,138.71,138.69,0.6866457]
["bitfinex","SOLUSD",1767761881061,9.53044132,138.72,138.69,0.6866457]
["bitfinex","SOLUSD",1767761881649,20.34798255,138.74,138.7,2.99375594]
["bitfinex","SOLUSD",1767761881850,7.20798255,138.74,138.71,0.6722812]
["bitfinex","SOLUSD",1767761882060,7.20798255,138.74,138.72,0.6722812]
["bitfinex","SOLUSD",1767761883364,111.72892306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761884858,109.40744832,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761885450,111.72892306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761886069,9.52892306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761893380,7.20744832,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761893581,9.52892306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761895395,9.7583493,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761899487,9.52892306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761901366,9.62792306,138.75,138.72,0.6722812]
["bitfinex","SOLUSD",1767761902910,9.52963052,138.74,138.72,0.6722812]
["bitfinex","SOLUSD",1767761903588,9.52963052,138.74,138.72,0.6122812]
["bitfinex","SOLUSD",1767761904386,7.20815578,138.74,138.72,0.6122812]
["bitfinex","SOLUSD",1767761908596,9.81845676,138.74,138.71,0.6722812]
["bitfinex","SOLUSD",1767761913599,2.32147474,138.73,138.71,0.6722812]
["bitfinex","SOLUSD",1767761914905,9.63101497,138.73,138.7,0.71084156]
["bitfinex","SOLUSD",1767761915301,9.63101497,138.73,138.68,0.71084156]
["bitfinex","SOLUSD",1767761915302,2.32147474,138.71,138.68,0.71084156]
["bitfinex","SOLUSD",1767761916298,0.28694696,138.72,138.68,0.71084156]
["bitfinex","SOLUSD",1767761916299,2.32147474,138.72,138.68,0.71084156]
["bitfinex","SOLUSD",1767761916502,2.42047474,138.72,138.68,0.71084156]
["bitfinex","SOLUSD",1767761917803,7.20928555,138.71,138.68,0.71084156]
["bitfinex","SOLUSD",1767761918478,0.28510508,138.67,138.63,0.71084156]
["bitfinex","SOLUSD",1767761918701,2.32147474,138.66,138.63,0.71084156]
["bitfinex","SOLUSD",1767761919202,13.42510508,138.67,138.63,0.71084156]
["bitfinex","SOLUSD",1767761919502,15.74657982,138.67,138.63,0.71084156]
["bitfinex","SOLUSD",1767761920283,13.14,138.67,138.64,0.71084156]
["bitfinex","SOLUSD",1767761921302,0.099,138.66,138.63,2.32147474]
["bitfinex","SOLUSD",1767761921604,0.099,138.66,138.61,0.1]
["bitfinex","SOLUSD",1767761921605,0.28882624,138.65,138.61,0.1]
["bitfinex","SOLUSD",1767761922011,0.28882624,138.65,138.61,2.42147474]
["bitfinex","SOLUSD",1767761922512,0.28882624,138.65,138.61,3.73060598]
["bitfinex","SOLUSD",1767761922701,0.28882624,138.65,138.61,0.1]
["bitfinex","SOLUSD",1767761923014,0.28882624,138.65,138.62,3.63060598]
["bitfinex","SOLUSD",1767761923997,0.28882624,138.65,138.62,4.34144754]
["bitfinex","SOLUSD",1767761924309,3.63060598,138.67,138.63,0.71084156]
["bitfinex","SOLUSD",1767761924497,10.84208049,138.67,138.63,0.71084156]
["bitfinex","SOLUSD",1767761928618,7.21147451,138.67,138.64,0.71084156]
["bitfinex","SOLUSD",1767761928818,10.84208049,138.67,138.64,0.71084156]
["bitfinex","SOLUSD",1767761934125,13.43074368,138.68,138.64,0.71084156]
["bitfinex","SOLUSD",1767761934126,23.98158304,138.68,138.64,0.71084156]
["bitfinex","SOLUSD",1767761934909,7.21097706,138.68,138.64,0.71084156]
["bitfinex","SOLUSD",1767761935109,10.84158304,138.68,138.64,0.71084156]
["bitfinex","SOLUSD",1767761937428,10.94058304,138.68,138.64,0.71084156]
["bitfinex","SOLUSD",1767761937631,3.63060598,138.66,138.64,0.71084156]
["bitfinex","SOLUSD",1767761937926,3.63060598,138.65,138.62,0.71084156]
["bitfinex","SOLUSD",1767761938098,0.10089826,138.66,138.62,0.71084156]
["bitfinex","SOLUSD",1767761938301,3.63060598,138.65,138.62,0.71084156]
["bitfinex","SOLUSD",1767761946433,7.50287362,138.66,138.62,0.71084156]
["bitfinex","SOLUSD",1767761946611,3.63060598,138.65,138.62,0.71084156]
["bitfinex","SOLUSD",1767761948031,23.9822592,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761949232,24.0812592,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761949836,20.45065322,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761950025,24.0812592,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761954038,20.45065322,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761954237,24.0812592,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761958252,20.45065322,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761958452,24.0812592,138.67,138.63,0.66471421]
["bitfinex","SOLUSD",1767761958953,24.0812592,138.67,138.62,0.66471421]
["bitfinex","SOLUSD",1767761958954,3.63060598,138.64,138.62,0.66471421]
["bitfinex","SOLUSD",1767761959246,0.28510508,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767761959448,3.63060598,138.59,138.58,0.1]
["bitfinex","SOLUSD",1767761959665,3.63060598,138.59,138.57,0.66471421]
["bitfinex","SOLUSD",1767761960125,3.63060598,138.6,138.57,0.66471421]
["bitfinex","SOLUSD",1767761960425,24.27613713,138.61,138.57,0.66471421]
["bitfinex","SOLUSD",1767761963049,3.63060598,138.6,138.57,0.66471421]
["bitfinex","SOLUSD",1767761965948,10.94466255,138.6,138.56,0.76471421]
["bitfinex","SOLUSD",1767761967154,3.63060598,138.59,138.56,0.76471421]
["bitfinex","SOLUSD",1767761968560,3.91943222,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767761968934,11.13499023,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767761971939,0.28882624,138.59,138.56,0.81696687]
["bitfinex","SOLUSD",1767761974366,7.50441728,138.59,138.56,0.81696687]
["bitfinex","SOLUSD",1767761974660,11.13502326,138.59,138.56,0.81696687]
["bitfinex","SOLUSD",1767761977270,3.73150424,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767761977557,3.63060598,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767761977988,11.1369407,138.59,138.56,0.81696687]
["bitfinex","SOLUSD",1767761979467,11.1369407,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767761979772,0.099,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767761980273,11.1369407,138.59,138.56,0.81696687]
["bitfinex","SOLUSD",1767761981069,0.099,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767761981264,3.72960598,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767761981571,3.63060598,138.57,138.54,0.81696687]
["bitfinex","SOLUSD",1767761982564,2.32649646,138.57,138.54,0.81696687]
["bitfinex","SOLUSD",1767761983071,22.89357634,138.58,138.54,0.81696687]
["bitfinex","SOLUSD",1767761983774,2.42549646,138.57,138.54,0.81696687]
["bitfinex","SOLUSD",1767761985069,20.56707988,138.58,138.54,8.03501677]
["bitfinex","SOLUSD",1767761985271,22.89357634,138.58,138.55,0.71696687]
["bitfinex","SOLUSD",1767761986871,20.56707988,138.58,138.55,0.71696687]
["bitfinex","SOLUSD",1767761987078,22.89357634,138.58,138.55,0.71696687]
["bitfinex","SOLUSD",1767761987476,22.89357634,138.58,138.54,10.36151323]
["bitfinex","SOLUSD",1767761987788,22.89357634,138.58,138.52,0.81696687]
["bitfinex","SOLUSD",1767761987789,2.32649646,138.55,138.52,0.81696687]
["bitfinex","SOLUSD",1767761988081,2.32649646,138.55,138.53,0.71696687]
["bitfinex","SOLUSD",1767761989881,0.09074368,138.58,138.54,0.71696687]
["bitfinex","SOLUSD",1767761990065,2.32649646,138.57,138.54,0.71696687]
["bitfinex","SOLUSD",1767761990268,15.48649646,138.58,138.54,0.71696687]
["bitfinex","SOLUSD",1767761990776,13.16,138.58,138.55,0.71696687]
["bitfinex","SOLUSD",1767761991585,109.50530431,138.61,138.56,0.71696687]
["bitfinex","SOLUSD",1767761991774,22.79180077,138.61,138.57,0.71696687]
["bitfinex","SOLUSD",1767761994282,20.46530431,138.61,138.57,3.04346333]
["bitfinex","SOLUSD",1767761994689,20.46530431,138.61,138.58,0.71696687]
["bitfinex","SOLUSD",1767761995064,7.30530431,138.61,138.58,0.71696687]
["bitfinex","SOLUSD",1767761995265,20.46530431,138.61,138.58,0.71696687]
["bitfinex","SOLUSD",1767761996896,20.37456063,138.61,138.58,0.71696687]
["bitfinex","SOLUSD",1767761997067,20.37456063,138.61,138.59,0.71696687]
["bitfinex","SOLUSD",1767761997068,13.16,138.61,138.59,0.71696687]
["bitfinex","SOLUSD",1767761999669,13.25074368,138.61,138.58,2.99139239]
["bitfinex","SOLUSD",1767761999973,13.16,138.61,138.59,0.66489593]
["bitfinex","SOLUSD",1767762000286,13.25074368,138.61,138.58,0.66489593]
["bitfinex","SOLUSD",1767762000790,13.25074368,138.61,138.58,2.99139239]
["bitfinex","SOLUSD",1767762001177,13.16,138.61,138.59,0.66489593]
["bitfinex","SOLUSD",1767762001376,109.41262954,138.65,138.61,0.66489593]
["bitfinex","SOLUSD",1767762001676,20.46271405,138.66,138.61,0.66489593]
["bitfinex","SOLUSD",1767762001888,4.80917404,138.65,138.62,0.69832978]
["bitfinex","SOLUSD",1767762002082,7.30271405,138.66,138.62,2.96482624]
["bitfinex","SOLUSD",1767762002280,5.34652476,138.65,138.62,0.63832978]
["bitfinex","SOLUSD",1767762002468,0.099,138.64,138.58,25.25616563]
["bitfinex","SOLUSD",1767762002670,2.4767227,138.63,138.57,7.21647256]
["bitfinex","SOLUSD",1767762002876,2.32649646,138.61,138.57,7.21646169]
["bitfinex","SOLUSD",1767762003078,9.64026187,138.62,138.57,9.54295815]
["bitfinex","SOLUSD",1767762003274,22.80026187,138.62,138.57,9.54295815]
["bitfinex","SOLUSD",1767762003679,13.16,138.64,138.6,2.32649646]
["bitfinex","SOLUSD",1767762004195,15.6367227,138.65,138.61,0.69832978]
["bitfinex","SOLUSD",1767762004388,15.6367227,138.65,138.61,0.63832978]
["bitfinex","SOLUSD",1767762004794,22.84914523,138.65,138.61,0.63832978]
["bitfinex","SOLUSD",1767762005093,5.34891641,138.64,138.61,0.63832978]
["bitfinex","SOLUSD",1767762005287,5.34891641,138.64,138.53,2.32649646]
["bitfinex","SOLUSD",1767762005288,2.32649646,138.62,138.53,2.32649646]
["bitfinex","SOLUSD",1767762005490,2.32649646,138.56,138.52,0.1]
["bitfinex","SOLUSD",1767762005788,2.32649646,138.55,138.52,0.1]
["bitfinex","SOLUSD",1767762006370,2.32649646,138.55,138.52,0.79832978]
["bitfinex","SOLUSD",1767762006596,15.48649646,138.56,138.52,0.79832978]
["bitfinex","SOLUSD",1767762006797,13.16,138.56,138.53,0.69832978]
["bitfinex","SOLUSD",1767762007174,20.37709853,138.56,138.53,0.69832978]
["bitfinex","SOLUSD",1767762007484,22.70359499,138.56,138.53,0.69832978]
["bitfinex","SOLUSD",1767762008282,2.32649646,138.55,138.53,0.69832978]
["bitfinex","SOLUSD",1767762008879,2.32649646,138.55,138.52,0.1]
["bitfinex","SOLUSD",1767762009092,2.32649646,138.55,138.52,0.79832978]
["bitfinex","SOLUSD",1767762009388,9.54413919,138.55,138.52,0.79832978]
["bitfinex","SOLUSD",1767762009770,2.32649646,138.54,138.52,0.79832978]
["bitfinex","SOLUSD",1767762010586,2.32649646,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767762011488,2.32649646,138.54,138.5,1.6]
["bitfinex","SOLUSD",1767762011684,7.21764273,138.55,138.5,8.82014655]
["bitfinex","SOLUSD",1767762011890,0.11074368,138.53,138.5,8.82014655]
["bitfinex","SOLUSD",1767762012089,2.32649646,138.54,138.51,0.69832978]
["bitfinex","SOLUSD",1767762013098,9.5448765,138.54,138.51,0.69832978]
["bitfinex","SOLUSD",1767762014285,2.32649646,138.52,138.5,1.6]
["bitfinex","SOLUSD",1767762014473,2.32649646,138.52,138.5,2.29832978]
["bitfinex","SOLUSD",1767762017592,20.37872206,138.53,138.5,2.29832978]
["bitfinex","SOLUSD",1767762017593,22.70521852,138.53,138.5,2.29832978]
["bitfinex","SOLUSD",1767762020590,2.32649646,138.52,138.5,2.29832978]
["bitfinex","SOLUSD",1767762025611,2.32649646,138.51,138.47,0.69832978]
["bitfinex","SOLUSD",1767762025914,2.32649646,138.48,138.47,0.69832978]
["bitfinex","SOLUSD",1767762026310,7.22073795,138.49,138.47,0.69832978]
["bitfinex","SOLUSD",1767762026492,2.32649646,138.49,138.47,0.69832978]
["bitfinex","SOLUSD",1767762027400,5.51529,138.57,138.47,0.69832978]
["bitfinex","SOLUSD",1767762027401,9.65613219,138.53,138.48,0.69832978]
["bitfinex","SOLUSD",1767762027600,22.81613219,138.53,138.48,0.69832978]
["bitfinex","SOLUSD",1767762027811,22.70538851,138.53,138.49,0.69832978]
["bitfinex","SOLUSD",1767762028924,2.32649646,138.52,138.49,0.69832978]
["bitfinex","SOLUSD",1767762029615,2.32649646,138.51,138.49,0.69832978]
["bitfinex","SOLUSD",1767762029796,2.32649646,138.52,138.49,0.69832978]
["bitfinex","SOLUSD",1767762032616,2.32649646,138.51,138.49,0.69832978]
["bitfinex","SOLUSD",1767762032920,2.32649646,138.5,138.49,0.69832978]
["bitfinex","SOLUSD",1767762033122,2.32649646,138.51,138.49,0.69832978]
["bitfinex","SOLUSD",1767762035017,2.32649646,138.51,138.46,15.10482636]
["bitfinex","SOLUSD",1767762035199,2.32649646,138.49,138.47,0.72414593]
["bitfinex","SOLUSD",1767762035611,2.32649646,138.5,138.47,0.72414593]
["bitfinex","SOLUSD",1767762036117,9.54651774,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762036499,7.22002128,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762036698,9.54651774,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762038924,2.32649646,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762039523,9.54619772,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762042524,10.85795499,138.51,138.48,0.72414593]
["bitfinex","SOLUSD",1767762042728,3.63825373,138.52,138.49,0.72414593]
["bitfinex","SOLUSD",1767762044028,16.79825373,138.53,138.49,0.72414593]
["bitfinex","SOLUSD",1767762045030,16.79825373,138.53,138.5,7.94436253]
["bitfinex","SOLUSD",1767762048831,16.79825373,138.53,138.5,0.72414593]
["bitfinex","SOLUSD",1767762049836,16.79825373,138.53,138.5,7.94431633]
["bitfinex","SOLUSD",1767762050835,16.79825373,138.53,138.51,0.72414593]
["bitfinex","SOLUSD",1767762052332,3.63825373,138.52,138.51,0.72414593]
["bitfinex","SOLUSD",1767762054537,13.16,138.53,138.51,0.72414593]
["bitfinex","SOLUSD",1767762054720,13.16,138.53,138.52,0.72414593]
["bitfinex","SOLUSD",1767762055221,13.16,138.53,138.51,7.94378315]
["bitfinex","SOLUSD",1767762055421,16.79825373,138.53,138.51,7.94378315]
["bitfinex","SOLUSD",1767762056134,16.79825373,138.53,138.51,0.72414593]
["bitfinex","SOLUSD",1767762056830,13.16,138.53,138.51,0.72414593]
["bitfinex","SOLUSD",1767762057039,16.79825373,138.53,138.51,0.72414593]
["bitfinex","SOLUSD",1767762061041,2.91325373,138.53,138.52,0.69177304]
["bitfinex","SOLUSD",1767762061340,0.65510726,138.58,138.54,0.69177304]
["bitfinex","SOLUSD",1767762061537,9.67672025,138.57,138.54,0.69177304]
["bitfinex","SOLUSD",1767762061741,4.32306771,138.57,138.54,0.63177304]
["bitfinex","SOLUSD",1767762062234,4.32306771,138.57,138.54,0.57177304]
["bitfinex","SOLUSD",1767762062548,4.32306771,138.57,138.54,7.78984487]
["bitfinex","SOLUSD",1767762062748,4.32306771,138.57,138.54,7.72984487]
["bitfinex","SOLUSD",1767762063552,0.68481398,138.54,138.46,15.10482636]
["bitfinex","SOLUSD",1767762063737,18.50858086,138.53,138.46,15.10482636]
["bitfinex","SOLUSD",1767762063938,3.63825373,138.5,138.46,15.10482636]
["bitfinex","SOLUSD",1767762064139,3.63825373,138.51,138.46,15.10482636]
["bitfinex","SOLUSD",1767762064447,3.63825373,138.51,138.47,7.22148767]
["bitfinex","SOLUSD",1767762064652,24.01743482,138.52,138.48,0.6786669]
["bitfinex","SOLUSD",1767762065148,13.16,138.55,138.5,0.6786669]
["bitfinex","SOLUSD",1767762065344,8.98619418,138.54,138.5,0.6786669]
["bitfinex","SOLUSD",1767762065552,3.63825373,138.54,138.5,0.6786669]
["bitfinex","SOLUSD",1767762066345,3.63825373,138.54,138.5,7.89886041]
["bitfinex","SOLUSD",1767762066540,3.63825373,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762068069,10.85638991,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762068254,3.63825373,138.53,138.51,0.6786669]
["bitfinex","SOLUSD",1767762068548,3.63825373,138.53,138.49,7.89916335]
["bitfinex","SOLUSD",1767762068848,3.63825373,138.53,138.5,0.6786669]
["bitfinex","SOLUSD",1767762072662,10.85638991,138.54,138.5,0.6786669]
["bitfinex","SOLUSD",1767762074757,10.95538991,138.54,138.5,0.6786669]
["bitfinex","SOLUSD",1767762075660,7.54760067,138.53,138.5,0.6786669]
["bitfinex","SOLUSD",1767762075870,7.54760067,138.53,138.49,11.53756035]
["bitfinex","SOLUSD",1767762076048,7.54760067,138.53,138.5,0.6786669]
["bitfinex","SOLUSD",1767762076248,7.21899027,138.53,138.5,0.6786669]
["bitfinex","SOLUSD",1767762076852,11.18753779,138.54,138.5,0.6786669]
["bitfinex","SOLUSD",1767762079774,7.54928406,138.54,138.5,11.53706932]
["bitfinex","SOLUSD",1767762079958,7.21835436,138.54,138.52,0.6786669]
["bitfinex","SOLUSD",1767762083973,7.21835436,138.54,138.51,3.63825373]
["bitfinex","SOLUSD",1767762084180,7.21835436,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762090881,3.73725373,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762090882,7.31661097,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762091183,5.34904717,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762091475,10.9548647,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762091656,5.34919752,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762091856,10.9548647,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762092057,12.5672744,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762092260,7.21814295,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762094254,7.54675335,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762094455,7.21814295,138.54,138.51,0.6786669]
["bitfinex","SOLUSD",1767762096278,7.54879644,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762098356,11.18705017,138.55,138.51,0.6786669]
["bitfinex","SOLUSD",1767762099375,0.3309297,138.59,138.55,0.65486081]
["bitfinex","SOLUSD",1767762099587,5.68567112,138.58,138.55,0.65486081]
["bitfinex","SOLUSD",1767762099768,5.35706072,138.57,138.55,0.65486081]
["bitfinex","SOLUSD",1767762101257,16.3726245,138.57,138.53,7.21844597]
["bitfinex","SOLUSD",1767762101578,11.01556378,138.57,138.53,7.21844597]
["bitfinex","SOLUSD",1767762101774,11.01556378,138.57,138.52,10.85718031]
["bitfinex","SOLUSD",1767762101963,11.01556378,138.57,138.52,3.63825373]
["bitfinex","SOLUSD",1767762102158,11.01556378,138.57,138.52,10.8572884]
["bitfinex","SOLUSD",1767762102362,3.63825373,138.53,138.48,31.21225836]
["bitfinex","SOLUSD",1767762102565,3.63825373,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1767762103171,3.63825373,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762103888,3.63825373,138.53,138.51,0.65486081]
["bitfinex","SOLUSD",1767762104382,10.85646222,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762104584,2.32767403,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762105986,9.70789571,138.55,138.51,0.65486081]
["bitfinex","SOLUSD",1767762107387,5.35266269,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762107572,9.70789571,138.55,138.51,0.65486081]
["bitfinex","SOLUSD",1767762107772,5.35266269,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762107973,9.70789571,138.55,138.51,0.65486081]
["bitfinex","SOLUSD",1767762110491,5.35514514,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762110694,9.70789571,138.55,138.51,0.65486081]
["bitfinex","SOLUSD",1767762110989,5.35513357,138.54,138.51,0.65486081]
["bitfinex","SOLUSD",1767762111190,0.32528553,138.54,138.5,10.20270038]
["bitfinex","SOLUSD",1767762111385,2.65295956,138.54,138.5,10.20270038]
["bitfinex","SOLUSD",1767762111592,2.65295956,138.54,138.5,7.87502635]
["bitfinex","SOLUSD",1767762111894,9.87121614,138.54,138.5,7.87502635]
["bitfinex","SOLUSD",1767762112589,2.32767403,138.52,138.49,0.65486081]
["bitfinex","SOLUSD",1767762112790,2.49166175,138.53,138.49,0.65486081]
["bitfinex","SOLUSD",1767762113189,2.49166175,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762114273,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762114588,5.35445378,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762114787,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762114989,5.356084,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762115289,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762115490,5.35598833,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762115786,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762115989,5.35599815,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762116187,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762116383,5.35591381,138.53,138.5,0.65486081]
["bitfinex","SOLUSD",1767762116596,9.93686031,138.54,138.5,0.65486081]
["bitfinex","SOLUSD",1767762116794,5.35591901,138.53,138.51,0.65486081]
["bitfinex","SOLUSD",1767762117088,13.16,138.55,138.53,0.65486081]
["bitfinex","SOLUSD",1767762117295,5.35625219,138.54,138.53,0.59486081]
["bitfinex","SOLUSD",1767762118300,7.37554893,138.56,138.53,0.59486081]
["bitfinex","SOLUSD",1767762118500,5.35652645,138.55,138.53,0.59486081]
["bitfinex","SOLUSD",1767762118701,9.70322296,138.56,138.53,0.59486081]
["bitfinex","SOLUSD",1767762118998,5.35708548,138.55,138.53,0.59486081]
["bitfinex","SOLUSD",1767762119298,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762119479,5.35822752,138.55,138.52,7.91236976]
["bitfinex","SOLUSD",1767762119681,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762119902,5.35822974,138.55,138.52,7.91236976]
["bitfinex","SOLUSD",1767762120105,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762120284,5.35847627,138.55,138.52,7.91236976]
["bitfinex","SOLUSD",1767762120486,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762120700,5.35833822,138.55,138.52,7.91236976]
["bitfinex","SOLUSD",1767762120907,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762121110,5.35813317,138.55,138.52,7.91236976]
["bitfinex","SOLUSD",1767762121311,9.70322296,138.56,138.52,7.91236976]
["bitfinex","SOLUSD",1767762121626,0.099,138.52,138.47,0.66501472]
["bitfinex","SOLUSD",1767762121821,2.32767403,138.5,138.48,0.66501472]
["bitfinex","SOLUSD",1767762123318,2.32767403,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762123698,20.47841681,138.52,138.48,0.66501472]
["bitfinex","SOLUSD",1767762123699,15.58667403,138.52,138.49,0.66501472]
["bitfinex","SOLUSD",1767762124421,13.16,138.52,138.49,0.66501472]
["bitfinex","SOLUSD",1767762124633,0.099,138.52,138.49,0.66501472]
["bitfinex","SOLUSD",1767762125723,9.9974952,138.53,138.49,0.66501472]
["bitfinex","SOLUSD",1767762126535,15.00229271,138.52,138.49,0.66501472]
["bitfinex","SOLUSD",1767762126700,2.32767403,138.5,138.47,0.66501472]
["bitfinex","SOLUSD",1767762126901,2.32767403,138.5,138.48,0.66501472]
["bitfinex","SOLUSD",1767762129019,9.54797628,138.5,138.48,0.66501472]
["bitfinex","SOLUSD",1767762129216,2.77163517,138.49,138.46,15.10482636]
["bitfinex","SOLUSD",1767762129523,2.32767403,138.48,138.46,15.10482636]
["bitfinex","SOLUSD",1767762130738,9.54916564,138.48,138.46,15.10482636]
["bitfinex","SOLUSD",1767762130940,9.65506451,138.48,138.46,15.10482636]
["bitfinex","SOLUSD",1767762131844,9.54916564,138.48,138.46,14.65979553]
["bitfinex","SOLUSD",1767762134442,7.22149161,138.48,138.46,15.32481025]
["bitfinex","SOLUSD",1767762134838,7.22149161,138.48,138.46,14.65979553]
["bitfinex","SOLUSD",1767762136647,13.16,138.51,138.47,0.66501472]
["bitfinex","SOLUSD",1767762136944,22.70781549,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762138335,15.48767403,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762139232,13.16,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762139927,15.48767403,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762140122,2.32767403,138.51,138.48,0.66501472]
["bitfinex","SOLUSD",1767762140423,2.32767403,138.49,138.47,0.66501472]
["bitfinex","SOLUSD",1767762141233,2.32767403,138.48,138.46,15.32481025]
["bitfinex","SOLUSD",1767762142430,2.32767403,138.49,138.46,15.32481025]
["bitfinex","SOLUSD",1767762143242,2.32767403,138.49,138.47,0.66501472]
["bitfinex","SOLUSD",1767762143421,15.48767403,138.5,138.47,0.66501472]
["bitfinex","SOLUSD",1767762143617,2.32767403,138.56,138.46,21.88209515]
["bitfinex","SOLUSD",1767762143618,18.0446443,138.55,138.49,0.66501472]
["bitfinex","SOLUSD",1767762143844,2.32767403,138.53,138.49,0.66501472]
["bitfinex","SOLUSD",1767762144749,7.21865299,138.53,138.49,0.66501472]
["bitfinex","SOLUSD",1767762144927,9.54632702,138.53,138.49,0.66501472]
["bitfinex","SOLUSD",1767762149253,2.32767403,138.52,138.49,0.66501472]
["bitfinex","SOLUSD",1767762149428,20.37835138,138.54,138.51,0.66501472]
["bitfinex","SOLUSD",1767762149628,2.32767403,138.53,138.51,0.60501472]
["bitfinex","SOLUSD",1767762152061,20.43890276,138.54,138.51,0.60501472]
["bitfinex","SOLUSD",1767762153232,27.6570347,138.54,138.51,0.60501472]
["bitfinex","SOLUSD",1767762153436,2.32767403,138.53,138.51,0.60501472]
["bitfinex","SOLUSD",1767762155559,9.54658878,138.53,138.51,0.60501472]
["bitfinex","SOLUSD",1767762156762,7.21891475,138.53,138.51,0.60501472]
["bitfinex","SOLUSD",1767762156963,9.54658878,138.53,138.51,0.60501472]
["bitfinex","SOLUSD",1767762159460,9.54658878,138.53,138.5,0.65550228]
["bitfinex","SOLUSD",1767762160953,9.54658878,138.53,138.48,9.23181764]
["bitfinex","SOLUSD",1767762161266,2.32767403,138.51,138.47,7.22152993]
["bitfinex","SOLUSD",1767762162449,10.21320714,138.52,138.47,7.22152993]
["bitfinex","SOLUSD",1767762162971,10.21320714,138.52,138.48,0.65550228]
["bitfinex","SOLUSD",1767762163362,9.54706814,138.52,138.48,0.65550228]
["bitfinex","SOLUSD",1767762164975,9.70077766,138.52,138.48,0.65550228]
["bitfinex","SOLUSD",1767762165564,7.88553311,138.52,138.48,0.65550228]
["bitfinex","SOLUSD",1767762165761,2.32767403,138.51,138.48,0.65550228]
["bitfinex","SOLUSD",1767762165962,2.48138355,138.51,138.48,0.65550228]
["bitfinex","SOLUSD",1767762166280,2.32767403,138.49,138.46,15.31529781]
["bitfinex","SOLUSD",1767762166478,3.63932502,138.49,138.46,15.31529781]
["bitfinex","SOLUSD",1767762166981,3.63932502,138.49,138.47,0.65550228]
["bitfinex","SOLUSD",1767762168376,11.52095119,138.5,138.47,0.65550228]
["bitfinex","SOLUSD",1767762171084,7.22078141,138.49,138.46,15.31529781]
["bitfinex","SOLUSD",1767762172067,11.52592902,138.5,138.46,15.31529781]
["bitfinex","SOLUSD",1767762172380,11.52592902,138.5,138.47,0.65550228]
["bitfinex","SOLUSD",1767762174677,4.30033973,138.48,138.46,14.65979553]
["bitfinex","SOLUSD",1767762174879,4.30033973,138.48,138.44,0.65550228]
["bitfinex","SOLUSD",1767762174880,3.79810759,138.47,138.44,0.65550228]
["bitfinex","SOLUSD",1767762175063,3.63932502,138.46,138.44,0.65550228]
["bitfinex","SOLUSD",1767762177287,10.86163349,138.46,138.44,0.65550228]
["bitfinex","SOLUSD",1767762177480,3.63932502,138.46,138.44,0.65550228]
["bitfinex","SOLUSD",1767762179091,3.69810759,138.46,138.43,0.805132]
["bitfinex","SOLUSD",1767762179789,0.05878257,138.5,138.46,0.705132]
["bitfinex","SOLUSD",1767762179965,102.2,138.52,138.47,0.705132]
["bitfinex","SOLUSD",1767762179966,3.69810759,138.51,138.47,0.705132]
["bitfinex","SOLUSD",1767762180173,3.63932502,138.5,138.47,0.705132]
["bitfinex","SOLUSD",1767762180369,3.69810759,138.5,138.47,0.705132]
["bitfinex","SOLUSD",1767762181098,0.05878257,138.5,138.46,0.705132]
["bitfinex","SOLUSD",1767762181297,3.69810759,138.5,138.46,7.92737746]
["bitfinex","SOLUSD",1767762181494,0.05878257,138.49,138.46,7.22224546]
["bitfinex","SOLUSD",1767762181706,7.27898252,138.51,138.47,0.72146412]
["bitfinex","SOLUSD",1767762181908,3.63932502,138.5,138.47,0.72146412]
["bitfinex","SOLUSD",1767762182707,3.63932502,138.5,138.46,6.94370958]
["bitfinex","SOLUSD",1767762183068,4.31956648,138.5,138.46,6.94370958]
["bitfinex","SOLUSD",1767762183612,0.19800517,138.49,138.46,6.94370958]
["bitfinex","SOLUSD",1767762183916,4.31956648,138.5,138.46,6.94370958]
["bitfinex","SOLUSD",1767762184612,4.31956648,138.5,138.46,7.6651737]
["bitfinex","SOLUSD",1767762184985,4.31956648,138.5,138.46,0.72146412]
["bitfinex","SOLUSD",1767762184986,3.63932502,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762185196,3.63932502,138.48,138.46,0.72146412]
["bitfinex","SOLUSD",1767762188822,11.05809582,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762190222,3.83733019,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762190418,3.63932502,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762191828,21.06070567,138.5,138.46,0.72146412]
["bitfinex","SOLUSD",1767762192008,3.63932502,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762192520,11.05832806,138.49,138.46,0.72146412]
["bitfinex","SOLUSD",1767762193223,3.63932502,138.48,138.44,7.22310491]
["bitfinex","SOLUSD",1767762193405,3.63932502,138.46,138.44,0.72146412]
["bitfinex","SOLUSD",1767762195009,3.63932502,138.47,138.44,0.72146412]
["bitfinex","SOLUSD",1767762196220,3.84210433,138.47,138.44,0.72146412]
["bitfinex","SOLUSD",1767762199503,0.6706927,138.46,138.43,0.82146412]
["bitfinex","SOLUSD",1767762199714,0.20745845,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767762200314,3.84678347,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767762200718,0.20745845,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767762201329,3.84678347,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767762201629,11.06990055,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762201923,7.42112225,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762202128,11.06023626,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762203227,7.42091124,138.45,138.42,0.72146412]
["bitfinex","SOLUSD",1767762203631,0.6754191,138.44,138.41,0.72146412]
["bitfinex","SOLUSD",1767762204344,24.70247255,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762206140,17.47956648,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762206447,13.84024146,138.45,138.42,0.72146412]
["bitfinex","SOLUSD",1767762206612,17.47956648,138.45,138.42,0.72146412]
["bitfinex","SOLUSD",1767762207720,0.19800517,138.44,138.41,7.9462076]
["bitfinex","SOLUSD",1767762208026,0.19800517,138.44,138.41,0.72146412]
["bitfinex","SOLUSD",1767762208226,24.70239983,138.45,138.41,0.72146412]
["bitfinex","SOLUSD",1767762208839,0.19800517,138.44,138.41,0.72146412]
["bitfinex","SOLUSD",1767762209036,3.83733019,138.44,138.4,7.94682853]
["bitfinex","SOLUSD",1767762209518,0.19800517,138.44,138.4,4.36078914]
["bitfinex","SOLUSD",1767762209721,0.68024146,138.43,138.4,7.94689006]
["bitfinex","SOLUSD",1767762209919,3.63932502,138.44,138.4,0.72146412]
["bitfinex","SOLUSD",1767762209920,4.31956648,138.44,138.4,0.72146412]
["bitfinex","SOLUSD",1767762210121,17.47956648,138.44,138.4,0.72146412]
["bitfinex","SOLUSD",1767762210423,24.70315325,138.44,138.4,0.72146412]
["bitfinex","SOLUSD",1767762210622,17.47956648,138.46,138.42,0.72146412]
["bitfinex","SOLUSD",1767762210841,5.33668695,138.45,138.42,0.72146412]
["bitfinex","SOLUSD",1767762211138,4.31956648,138.46,138.42,0.72146412]
["bitfinex","SOLUSD",1767762211345,13.84024146,138.46,138.42,0.72146412]
["bitfinex","SOLUSD",1767762211529,17.47956648,138.46,138.42,0.72146412]
["bitfinex","SOLUSD",1767762212239,3.63932502,138.45,138.42,0.72146412]
["bitfinex","SOLUSD",1767762212546,0.6754191,138.44,138.4,10.86469146]
["bitfinex","SOLUSD",1767762213742,0.6754191,138.44,138.4,7.22536644]
["bitfinex","SOLUSD",1767762213935,0.6754191,138.44,138.4,10.86469146]
["bitfinex","SOLUSD",1767762215042,0.6754191,138.44,138.4,7.22536644]
["bitfinex","SOLUSD",1767762216040,3.63932502,138.45,138.41,0.69578126]
["bitfinex","SOLUSD",1767762218048,20.53930875,138.46,138.42,0.69578126]
["bitfinex","SOLUSD",1767762218353,13.16,138.46,138.42,0.69578126]
["bitfinex","SOLUSD",1767762218536,13.16,138.46,138.43,0.69578126]
["bitfinex","SOLUSD",1767762218735,4.36119588,138.5,138.44,3.63932502]
["bitfinex","SOLUSD",1767762219052,5.33818499,138.49,138.45,3.63932502]
["bitfinex","SOLUSD",1767762219249,4.36119588,138.5,138.46,0.69578126]
["bitfinex","SOLUSD",1767762219552,5.33966199,138.49,138.46,0.69578126]
["bitfinex","SOLUSD",1767762219745,4.36119588,138.5,138.46,0.69578126]
["bitfinex","SOLUSD",1767762219939,5.33966045,138.49,138.46,0.69578126]
["bitfinex","SOLUSD",1767762220143,11.58171125,138.5,138.46,0.69578126]
["bitfinex","SOLUSD",1767762220451,5.33942809,138.49,138.46,0.69578126]
["bitfinex","SOLUSD",1767762220750,7.94238623,138.5,138.46,0.69578126]
["bitfinex","SOLUSD",1767762222557,7.94238623,138.5,138.47,0.69578126]
["bitfinex","SOLUSD",1767762225954,0.72187086,138.49,138.45,11.55773602]
["bitfinex","SOLUSD",1767762226164,0.72187086,138.47,138.44,0.69578126]
["bitfinex","SOLUSD",1767762226336,4.36119588,138.46,138.43,0.69578126]
["bitfinex","SOLUSD",1767762228254,0.72187086,138.45,138.42,0.69578126]
["bitfinex","SOLUSD",1767762230062,10.2747417,138.46,138.42,0.69578126]
["bitfinex","SOLUSD",1767762231567,7.94428726,138.46,138.43,0.69578126]
["bitfinex","SOLUSD",1767762235067,10.2747417,138.46,138.43,0.69578126]
["bitfinex","SOLUSD",1767762235759,0.72187086,138.5,138.43,13.16]
["bitfinex","SOLUSD",1767762236071,0.72187086,138.5,138.45,2.33045444]
["bitfinex","SOLUSD",1767762236369,0.72187086,138.49,138.44,2.33045444]
["bitfinex","SOLUSD",1767762236568,0.72187086,138.48,138.44,2.33045444]
["bitfinex","SOLUSD",1767762237283,0.72187086,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1767762238566,0.72187086,138.48,138.45,9.55327856]
["bitfinex","SOLUSD",1767762238775,0.67854007,138.49,138.46,2.33045444]
["bitfinex","SOLUSD",1767762240872,21.05898552,138.5,138.46,2.33045444]
["bitfinex","SOLUSD",1767762241659,0.67912859,138.52,138.48,2.33045444]
["bitfinex","SOLUSD",1767762241864,13.16,138.53,138.48,2.33045444]
["bitfinex","SOLUSD",1767762241865,0.67912859,138.5,138.48,2.33045444]
["bitfinex","SOLUSD",1767762242062,0.67912859,138.5,138.48,7.37651082]
["bitfinex","SOLUSD",1767762242371,20.37865299,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762242571,5.33301427,138.52,138.49,2.33045444]
["bitfinex","SOLUSD",1767762242748,13.16,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762242950,5.33300965,138.52,138.49,2.33045444]
["bitfinex","SOLUSD",1767762243171,13.16,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762243369,5.33623121,138.52,138.49,2.33045444]
["bitfinex","SOLUSD",1767762243673,13.16,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762243876,5.33555688,138.52,138.49,2.33045444]
["bitfinex","SOLUSD",1767762244063,13.16,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762244270,5.3355789,138.52,138.49,2.33045444]
["bitfinex","SOLUSD",1767762244489,13.16,138.53,138.49,2.33045444]
["bitfinex","SOLUSD",1767762244782,5.33435529,138.52,138.49,7.22070373]
["bitfinex","SOLUSD",1767762244980,22.70913598,138.53,138.49,7.22070373]
["bitfinex","SOLUSD",1767762245279,5.33434701,138.52,138.49,7.22070373]
["bitfinex","SOLUSD",1767762245474,22.70913598,138.53,138.49,7.22070373]
["bitfinex","SOLUSD",1767762245779,5.33320086,138.52,138.5,0.72007819]
["bitfinex","SOLUSD",1767762245960,22.70913598,138.53,138.5,0.68550677]
["bitfinex","SOLUSD",1767762246164,5.33320462,138.52,138.48,9.55124334]
["bitfinex","SOLUSD",1767762246367,22.70913598,138.53,138.48,9.55124334]
["bitfinex","SOLUSD",1767762247281,22.70913598,138.53,138.47,2.33045444]
["bitfinex","SOLUSD",1767762247479,22.70913598,138.53,138.45,0.28432314]
["bitfinex","SOLUSD",1767762247663,2.33045444,138.52,138.45,0.28432314]
["bitfinex","SOLUSD",1767762247978,2.33045444,138.52,138.48,0.72007819]
["bitfinex","SOLUSD",1767762248478,2.33045444,138.52,138.49,0.72007819]
["bitfinex","SOLUSD",1767762251482,22.70913598,138.53,138.49,0.72007819]
["bitfinex","SOLUSD",1767762252984,15.49045444,138.53,138.5,0.72007819]
["bitfinex","SOLUSD",1767762253181,13.16,138.53,138.5,0.72007819]
["bitfinex","SOLUSD",1767762253379,13.16,138.53,138.5,0.66007819]
["bitfinex","SOLUSD",1767762254086,2.33045444,138.55,138.5,9.55049713]
["bitfinex","SOLUSD",1767762254285,7.21678228,138.57,138.51,2.33045444]
["bitfinex","SOLUSD",1767762254461,9.54667924,138.58,138.52,2.33045444]
["bitfinex","SOLUSD",1767762254659,15.49045444,138.58,138.53,2.33045444]
["bitfinex","SOLUSD",1767762254871,13.16,138.58,138.53,2.33045444]
["bitfinex","SOLUSD",1767762255068,13.16,138.58,138.54,2.33045444]
["bitfinex","SOLUSD",1767762255277,13.16,138.58,138.55,0.72007819]
["bitfinex","SOLUSD",1767762255485,13.16,138.58,138.55,0.66007819]
["bitfinex","SOLUSD",1767762257364,15.49045444,138.58,138.55,0.66007819]
["bitfinex","SOLUSD",1767762257568,2.33045444,138.57,138.55,0.66007819]
["bitfinex","SOLUSD",1767762257884,2.33045444,138.56,138.53,0.72007819]
["bitfinex","SOLUSD",1767762258190,2.33045444,138.55,138.53,0.72007819]
["bitfinex","SOLUSD",1767762259172,13.16,138.63,138.52,8.35013837]
["bitfinex","SOLUSD",1767762259372,2.33045444,138.59,138.53,2.33045444]
["bitfinex","SOLUSD",1767762259578,10.22519284,138.59,138.55,0.72007819]
["bitfinex","SOLUSD",1767762260087,3.00958303,138.59,138.55,0.72007819]
["bitfinex","SOLUSD",1767762260268,16.16958303,138.6,138.56,0.72007819]
["bitfinex","SOLUSD",1767762260584,15.49045444,138.6,138.56,0.72007819]
["bitfinex","SOLUSD",1767762260789,15.49045444,138.6,138.56,0.66007819]
["bitfinex","SOLUSD",1767762261091,13.16,138.6,138.56,2.33045444]
["bitfinex","SOLUSD",1767762261784,16.16958303,138.6,138.55,9.54758646]
["bitfinex","SOLUSD",1767762262091,3.00958303,138.59,138.55,7.21713202]
["bitfinex","SOLUSD",1767762262774,0.67912859,138.59,138.56,0.72007819]
["bitfinex","SOLUSD",1767762263179,0.67912859,138.59,138.56,7.93713942]
["bitfinex","SOLUSD",1767762266579,0.67912859,138.59,138.55,7.93765569]
["bitfinex","SOLUSD",1767762266580,10.22514031,138.59,138.55,7.93765569]
["bitfinex","SOLUSD",1767762269197,7.89468587,138.59,138.55,7.93765569]
["bitfinex","SOLUSD",1767762269496,0.67912859,138.58,138.55,7.93765569]
["bitfinex","SOLUSD",1767762269691,0.67912859,138.58,138.55,10.26811013]
["bitfinex","SOLUSD",1767762270699,0.67912859,138.58,138.54,3.05053263]
["bitfinex","SOLUSD",1767762271778,0.65860858,138.57,138.54,7.21795687]
["bitfinex","SOLUSD",1767762273279,0.65860858,138.57,138.54,9.54841131]
["bitfinex","SOLUSD",1767762274200,0.65860858,138.57,138.54,10.2705319]
["bitfinex","SOLUSD",1767762276415,0.65860858,138.57,138.55,2.33045444]
["bitfinex","SOLUSD",1767762276582,0.65860858,138.59,138.55,2.33045444]
["bitfinex","SOLUSD",1767762276777,0.65860858,138.59,138.55,0.72212059]
["bitfinex","SOLUSD",1767762276983,0.65860858,138.58,138.55,0.72212059]
["bitfinex","SOLUSD",1767762278812,0.65860858,138.58,138.55,7.93958674]
["bitfinex","SOLUSD",1767762279121,13.81860858,138.6,138.56,3.05257503]
["bitfinex","SOLUSD",1767762279818,21.03383906,138.6,138.56,3.05257503]
["bitfinex","SOLUSD",1767762280492,0.65860858,138.59,138.56,3.05257503]
["bitfinex","SOLUSD",1767762281517,0.65860858,138.59,138.56,10.26958236]
["bitfinex","SOLUSD",1767762281992,0.65860858,138.59,138.56,10.20958236]
["bitfinex","SOLUSD",1767762283413,0.65860858,138.59,138.56,7.87912792]
["bitfinex","SOLUSD",1767762285715,0.65860858,138.59,138.54,18.04489289]
["bitfinex","SOLUSD",1767762285716,0.65860858,138.57,138.54,0.72212059]
["bitfinex","SOLUSD",1767762285905,0.65860858,138.54,138.5,0.72212059]
["bitfinex","SOLUSD",1767762286108,0.65860858,138.52,138.48,0.72212059]
["bitfinex","SOLUSD",1767762286307,2.98906302,138.5,138.46,7.94432257]
["bitfinex","SOLUSD",1767762286510,2.95906303,138.5,138.46,10.27477701]
["bitfinex","SOLUSD",1767762286908,0.65860858,138.5,138.46,0.72212059]
["bitfinex","SOLUSD",1767762287100,0.65860858,138.51,138.47,3.05257503]
["bitfinex","SOLUSD",1767762287820,0.65860858,138.51,138.48,7.22116282]
["bitfinex","SOLUSD",1767762289924,2.98906302,138.51,138.47,10.27411285]
["bitfinex","SOLUSD",1767762290116,0.65860858,138.51,138.47,10.27411285]
["bitfinex","SOLUSD",1767762290500,0.65860858,138.51,138.47,11.58194396]
["bitfinex","SOLUSD",1767762291226,0.65860858,138.51,138.47,7.94365841]
["bitfinex","SOLUSD",1767762291520,0.65860858,138.51,138.47,11.58194396]
["bitfinex","SOLUSD",1767762301623,0.71052659,138.49,138.46,7.22216038]
["bitfinex","SOLUSD",1767762301815,0.71052659,138.48,138.46,7.22226623]
["bitfinex","SOLUSD",1767762301997,0.6805266,138.48,138.44,4.3573562]
["bitfinex","SOLUSD",1767762302204,0.6805266,138.48,138.43,21.82112659]
["bitfinex","SOLUSD",1767762302205,0.6805266,138.48,138.45,10.1360028]
["bitfinex","SOLUSD",1767762302428,0.6805266,138.48,138.45,9.66295797]
["bitfinex","SOLUSD",1767762302603,0.6805266,138.48,138.45,6.02467242]
["bitfinex","SOLUSD",1767762303016,0.6805266,138.48,138.45,9.66295797]
["bitfinex","SOLUSD",1767762303344,0.6805266,138.48,138.45,6.02467242]
["bitfinex","SOLUSD",1767762303509,0.6805266,138.48,138.43,7.22342504]
["bitfinex","SOLUSD",1767762303510,7.22137794,138.48,138.43,7.22342504]
["bitfinex","SOLUSD",1767762303716,10.85966349,138.48,138.44,0.71907065]
["bitfinex","SOLUSD",1767762304123,3.63828555,138.48,138.44,7.22325383]
["bitfinex","SOLUSD",1767762307254,3.63828555,138.48,138.43,10.86208998]
["bitfinex","SOLUSD",1767762307915,16.79828555,138.49,138.44,3.63828555]
["bitfinex","SOLUSD",1767762308115,13.16,138.49,138.44,3.63828555]
["bitfinex","SOLUSD",1767762308308,16.79828555,138.49,138.44,4.3495108]
["bitfinex","SOLUSD",1767762309142,24.01944718,138.49,138.45,0.71122525]
["bitfinex","SOLUSD",1767762309631,3.63828555,138.48,138.44,0.71122525]
["bitfinex","SOLUSD",1767762312934,10.85968298,138.48,138.44,0.71122525]
["bitfinex","SOLUSD",1767762318150,10.85968298,138.48,138.43,10.8621387]
["bitfinex","SOLUSD",1767762318453,3.63828555,138.47,138.42,10.86267508]
["bitfinex","SOLUSD",1767762318822,3.63828555,138.47,138.43,0.71122525]
["bitfinex","SOLUSD",1767762319150,3.63828555,138.47,138.44,0.71122525]
["bitfinex","SOLUSD",1767762319744,10.85968298,138.48,138.44,0.71122525]
["bitfinex","SOLUSD",1767762320643,3.63828555,138.47,138.44,0.71122525]
["bitfinex","SOLUSD",1767762320845,10.85968298,138.48,138.44,0.71122525]
["bitfinex","SOLUSD",1767762321163,10.85968298,138.48,138.44,4.3495108]
["bitfinex","SOLUSD",1767762321331,10.85968298,138.48,138.45,0.71122525]
["bitfinex","SOLUSD",1767762323036,20.38093938,138.49,138.45,0.71122525]
["bitfinex","SOLUSD",1767762323236,13.16,138.49,138.46,0.71122525]
["bitfinex","SOLUSD",1767762323438,13.16,138.49,138.47,0.71122525]
["bitfinex","SOLUSD",1767762325055,24.01904648,138.49,138.47,0.71122525]
["bitfinex","SOLUSD",1767762326561,3.63828555,138.48,138.45,0.71122525]
["bitfinex","SOLUSD",1767762327946,10.85991994,138.48,138.45,0.71122525]
["bitfinex","SOLUSD",1767762329859,3.63828555,138.48,138.45,0.71122525]
["bitfinex","SOLUSD",1767762330240,20.38099701,138.49,138.46,0.71122525]
["bitfinex","SOLUSD",1767762331660,3.63828555,138.48,138.44,0.71122525]
["bitfinex","SOLUSD",1767762331954,13.16,138.49,138.46,0.70780901]
["bitfinex","SOLUSD",1767762332158,13.16,138.49,138.47,0.70780901]
["bitfinex","SOLUSD",1767762332867,7.22032626,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762333232,5.34325038,138.49,138.47,0.70780901]
["bitfinex","SOLUSD",1767762333438,7.22032626,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762333638,5.34351739,138.49,138.47,0.70780901]
["bitfinex","SOLUSD",1767762333838,10.85861181,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762334363,7.22032626,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762334599,24.01801199,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762334862,5.3442107,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762335035,24.01801199,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762335734,3.63828555,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762336738,10.85875651,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762337259,7.22047096,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762337458,10.85875651,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762338063,7.22047096,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762338266,10.85875651,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762340077,3.63828555,138.5,138.47,0.70780901]
["bitfinex","SOLUSD",1767762340573,24.01818192,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762340757,20.37989637,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762340958,24.01818192,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762341180,16.79828555,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762341378,13.16,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762342454,5.3476363,138.5,138.48,0.70780901]
["bitfinex","SOLUSD",1767762342663,24.01803562,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762342875,5.34761978,138.5,138.48,0.70780901]
["bitfinex","SOLUSD",1767762343075,24.01803562,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762343281,5.34762656,138.5,138.48,0.70780901]
["bitfinex","SOLUSD",1767762343580,16.79828555,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762346568,5.3475963,138.5,138.48,0.70780901]
["bitfinex","SOLUSD",1767762346752,13.16,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762347487,13.16,138.51,138.47,7.22171581]
["bitfinex","SOLUSD",1767762347687,13.16,138.51,138.47,11.56781037]
["bitfinex","SOLUSD",1767762348482,10.85764496,138.52,138.47,11.56781037]
["bitfinex","SOLUSD",1767762349372,7.21935941,138.52,138.47,11.56781037]
["bitfinex","SOLUSD",1767762349588,10.85764496,138.52,138.47,11.56781037]
["bitfinex","SOLUSD",1767762349767,3.63828555,138.52,138.47,11.56781037]
["bitfinex","SOLUSD",1767762350887,3.63828555,138.5,138.46,10.86034017]
["bitfinex","SOLUSD",1767762352066,3.63828555,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762352492,2.32883137,138.51,138.47,0.70780901]
["bitfinex","SOLUSD",1767762353359,2.32883137,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762354176,7.21966345,138.52,138.48,0.70780901]
["bitfinex","SOLUSD",1767762354376,7.67381627,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762354577,2.32883137,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762354883,9.54865282,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762356985,2.32883137,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762359895,7.21917412,138.52,138.48,0.70780901]
["bitfinex","SOLUSD",1767762360095,7.67520812,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762360298,2.32883137,138.51,138.48,0.70780901]
["bitfinex","SOLUSD",1767762360597,2.32883137,138.49,138.45,7.91039902]
["bitfinex","SOLUSD",1767762361485,9.54960715,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762361884,7.22077578,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762362079,9.54960715,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762362472,7.22077578,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762364788,9.54960715,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762364986,7.22077578,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762365194,9.54960715,138.49,138.46,0.68798588]
["bitfinex","SOLUSD",1767762365487,9.5501195,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762365669,2.32883137,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762365978,7.22128813,138.48,138.44,0.70348003]
["bitfinex","SOLUSD",1767762366183,2.32883137,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762368373,7.22073795,138.49,138.44,0.70348003]
["bitfinex","SOLUSD",1767762368573,2.32883137,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762369506,7.22073795,138.49,138.44,0.70348003]
["bitfinex","SOLUSD",1767762369697,7.6771696,138.48,138.44,0.70348003]
["bitfinex","SOLUSD",1767762369998,2.32883137,138.48,138.43,9.55245965]
["bitfinex","SOLUSD",1767762371311,9.54956932,138.49,138.44,2.32883137]
["bitfinex","SOLUSD",1767762371602,5.34807302,138.48,138.44,2.32883137]
["bitfinex","SOLUSD",1767762371802,9.54956932,138.49,138.44,2.32883137]
["bitfinex","SOLUSD",1767762371971,5.34806994,138.48,138.44,2.32883137]
["bitfinex","SOLUSD",1767762372175,31.21101785,138.5,138.45,3.0323114]
["bitfinex","SOLUSD",1767762372176,20.38041786,138.5,138.45,3.0323114]
["bitfinex","SOLUSD",1767762372487,5.34823781,138.49,138.45,2.32883137]
["bitfinex","SOLUSD",1767762372791,5.34823781,138.48,138.45,2.32883137]
["bitfinex","SOLUSD",1767762372988,22.70924923,138.5,138.45,2.32883137]
["bitfinex","SOLUSD",1767762373175,5.34809396,138.49,138.45,2.32883137]
["bitfinex","SOLUSD",1767762373370,5.34809396,138.48,138.45,2.32883137]
["bitfinex","SOLUSD",1767762373590,7.2207649,138.49,138.45,2.32883137]
["bitfinex","SOLUSD",1767762373799,5.34807109,138.48,138.44,7.22309246]
["bitfinex","SOLUSD",1767762373980,2.32883137,138.48,138.44,7.22309246]
["bitfinex","SOLUSD",1767762374182,7.2207649,138.49,138.44,7.22309246]
["bitfinex","SOLUSD",1767762374381,7.67699588,138.48,138.44,7.22309246]
["bitfinex","SOLUSD",1767762374582,9.54959627,138.49,138.44,7.22309246]
["bitfinex","SOLUSD",1767762374784,5.34802794,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762375082,9.54959627,138.49,138.45,0.70348003]
["bitfinex","SOLUSD",1767762375281,5.34804669,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762375482,9.54959627,138.49,138.45,0.70348003]
["bitfinex","SOLUSD",1767762375695,5.34795832,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762375882,9.54959627,138.49,138.45,0.70348003]
["bitfinex","SOLUSD",1767762376084,5.34793369,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762376278,9.54959627,138.49,138.45,0.70348003]
["bitfinex","SOLUSD",1767762376491,5.34783542,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762376698,9.54959627,138.49,138.45,0.70348003]
["bitfinex","SOLUSD",1767762376894,5.34782859,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762377095,2.32883137,138.48,138.45,0.70348003]
["bitfinex","SOLUSD",1767762379809,2.32883137,138.47,138.45,0.70348003]
["bitfinex","SOLUSD",1767762380103,2.29883138,138.47,138.45,0.70348003]
["bitfinex","SOLUSD",1767762382806,2.32883137,138.46,138.44,0.70348003]
["bitfinex","SOLUSD",1767762383007,2.29883138,138.46,138.44,0.70348003]
["bitfinex","SOLUSD",1767762383204,7.2218999,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762383509,9.55073127,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762384112,7.2218999,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762384309,9.55073127,138.47,138.44,0.70348003]
["bitfinex","SOLUSD",1767762385617,2.32883137,138.46,138.43,7.92723413]
["bitfinex","SOLUSD",1767762385987,2.32883137,138.46,138.43,0.70348003]
["bitfinex","SOLUSD",1767762386208,7.2218999,138.47,138.43,0.70348003]
["bitfinex","SOLUSD",1767762386415,2.32883137,138.46,138.43,0.70348003]
["bitfinex","SOLUSD",1767762387103,2.32883137,138.44,138.41,0.70348003]
["bitfinex","SOLUSD",1767762387304,2.32883137,138.42,138.4,0.80348003]
["bitfinex","SOLUSD",1767762387517,13.16,138.45,138.4,0.80348003]
["bitfinex","SOLUSD",1767762387689,2.32883137,138.43,138.4,0.80348003]
["bitfinex","SOLUSD",1767762388483,2.32883137,138.42,138.4,0.80348003]
["bitfinex","SOLUSD",1767762390314,20.38356867,138.44,138.4,0.80348003]
["bitfinex","SOLUSD",1767762390500,2.32883137,138.42,138.4,0.80348003]
["bitfinex","SOLUSD",1767762392008,2.32883137,138.41,138.39,0.80427085]
["bitfinex","SOLUSD",1767762392308,2.32883137,138.4,138.35,15.77024553]
["bitfinex","SOLUSD",1767762392510,2.32883137,138.4,138.34,11.09501224]
["bitfinex","SOLUSD",1767762392511,2.32883137,138.37,138.34,11.09501224]
["bitfinex","SOLUSD",1767762392815,2.46952377,138.37,138.34,11.09501224]
["bitfinex","SOLUSD",1767762393014,2.46952377,138.37,138.34,7.32835724]
["bitfinex","SOLUSD",1767762393311,0.67290639,138.4,138.36,2.32883137]
["bitfinex","SOLUSD",1767762393498,16.16173776,138.41,138.36,2.32883137]
["bitfinex","SOLUSD",1767762393705,13.83290639,138.41,138.37,2.32883137]
["bitfinex","SOLUSD",1767762394010,13.16,138.41,138.37,2.32883137]
["bitfinex","SOLUSD",1767762394310,13.16,138.41,138.38,7.93048416]
["bitfinex","SOLUSD",1767762394518,13.16,138.41,138.39,0.70427085]
["bitfinex","SOLUSD",1767762394696,2.32883137,138.41,138.39,0.70427085]
["bitfinex","SOLUSD",1767762395016,3.00173776,138.44,138.4,0.70427085]
["bitfinex","SOLUSD",1767762395193,2.32883137,138.45,138.41,0.70427085]
["bitfinex","SOLUSD",1767762395395,16.18173776,138.46,138.42,0.70427085]
["bitfinex","SOLUSD",1767762395907,3.00173776,138.46,138.42,0.70427085]
["bitfinex","SOLUSD",1767762396602,3.00173776,138.46,138.42,7.92856873]
["bitfinex","SOLUSD",1767762396799,2.32883137,138.45,138.42,0.70427085]
["bitfinex","SOLUSD",1767762398806,2.32883137,138.44,138.41,7.22457797]
["bitfinex","SOLUSD",1767762399514,2.45888218,138.45,138.41,7.92884882]
["bitfinex","SOLUSD",1767762401417,2.45888218,138.45,138.42,0.70427085]
["bitfinex","SOLUSD",1767762402518,2.45888218,138.45,138.41,0.70427085]
["bitfinex","SOLUSD",1767762403002,2.32883137,138.44,138.41,0.70427085]
["bitfinex","SOLUSD",1767762403513,2.32883137,138.44,138.41,7.92917096]
["bitfinex","SOLUSD",1767762403695,2.45888218,138.45,138.41,7.92917096]
["bitfinex","SOLUSD",1767762403891,0.13005081,138.45,138.41,7.92917096]
["bitfinex","SOLUSD",1767762404088,2.32883137,138.46,138.42,0.70427085]
["bitfinex","SOLUSD",1767762405318,16.18173776,138.47,138.43,0.70427085]
["bitfinex","SOLUSD",1767762405505,16.18173776,138.47,138.43,7.9281049]
["bitfinex","SOLUSD",1767762407117,15.50883137,138.47,138.44,0.70427085]
["bitfinex","SOLUSD",1767762408210,13.18,138.47,138.44,0.70427085]
["bitfinex","SOLUSD",1767762411222,13.18,138.47,138.45,0.70427085]
["bitfinex","SOLUSD",1767762411721,10.22253512,138.49,138.45,0.70427085]
["bitfinex","SOLUSD",1767762412033,13.18,138.49,138.45,0.70427085]
["bitfinex","SOLUSD",1767762413018,13.18,138.49,138.46,0.70427085]
["bitfinex","SOLUSD",1767762413219,13.18,138.49,138.47,0.70427085]
["bitfinex","SOLUSD",1767762415316,13.18,138.49,138.47,7.92598012]
["bitfinex","SOLUSD",1767762415625,13.18,138.49,138.48,0.70427085]
["bitfinex","SOLUSD",1767762418532,17.47218241,138.51,138.48,0.70427085]
["bitfinex","SOLUSD",1767762419532,13.83290639,138.51,138.48,0.70427085]
["bitfinex","SOLUSD",1767762419706,17.47218241,138.51,138.48,0.70427085]
["bitfinex","SOLUSD",1767762420214,0.67290639,138.54,138.49,0.70427085]
["bitfinex","SOLUSD",1767762420417,0.67290639,138.55,138.52,0.70427085]
["bitfinex","SOLUSD",1767762420931,13.83290639,138.55,138.52,0.70427085]
["bitfinex","SOLUSD",1767762421230,13.16,138.55,138.52,0.70427085]
["bitfinex","SOLUSD",1767762421811,13.16,138.55,138.53,0.69236694]
["bitfinex","SOLUSD",1767762422518,16.79927602,138.55,138.52,0.69236694]
["bitfinex","SOLUSD",1767762422935,3.63927602,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762423234,3.7747011,138.54,138.5,0.69236694]
["bitfinex","SOLUSD",1767762423813,3.7747011,138.54,138.5,7.91257441]
["bitfinex","SOLUSD",1767762424333,4.30143333,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762424525,0.66215731,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762424834,3.63927602,138.52,138.5,0.69236694]
["bitfinex","SOLUSD",1767762425414,13.16,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762425415,16.79927602,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762426614,13.16,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762426927,16.79927602,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762427136,13.16,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762427327,16.79927602,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762428118,13.16,138.53,138.5,0.69236694]
["bitfinex","SOLUSD",1767762428333,13.16,138.53,138.51,0.66818509]
["bitfinex","SOLUSD",1767762428545,13.16,138.53,138.51,7.88761522]
["bitfinex","SOLUSD",1767762428736,13.16,138.53,138.51,11.46689127]
["bitfinex","SOLUSD",1767762428933,13.16,138.53,138.51,10.85870615]
["bitfinex","SOLUSD",1767762429251,4.29429563,138.56,138.51,10.85870615]
["bitfinex","SOLUSD",1767762430247,0.65501961,138.55,138.51,7.21943013]
["bitfinex","SOLUSD",1767762430449,0.65501961,138.55,138.52,10.85820203]
["bitfinex","SOLUSD",1767762430753,0.65501961,138.55,138.52,7.21892601]
["bitfinex","SOLUSD",1767762431753,0.65501961,138.55,138.52,7.8871111]
["bitfinex","SOLUSD",1767762432150,3.63927602,138.56,138.52,7.8871111]
["bitfinex","SOLUSD",1767762432453,3.63927602,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762432639,106.49429563,138.58,138.54,0.66818509]
["bitfinex","SOLUSD",1767762433041,3.63927602,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762434954,3.63927602,138.57,138.54,7.8862285]
["bitfinex","SOLUSD",1767762436039,102.85501961,138.58,138.54,7.8862285]
["bitfinex","SOLUSD",1767762436239,3.63927602,138.57,138.54,7.8862285]
["bitfinex","SOLUSD",1767762436745,0.65501961,138.57,138.54,7.21804341]
["bitfinex","SOLUSD",1767762437161,0.65501961,138.57,138.54,7.8862285]
["bitfinex","SOLUSD",1767762437333,4.29429563,138.57,138.54,7.8862285]
["bitfinex","SOLUSD",1767762437654,0.65501961,138.57,138.54,7.8862285]
["bitfinex","SOLUSD",1767762438653,3.63927602,138.59,138.55,0.66818509]
["bitfinex","SOLUSD",1767762438852,0.65501961,138.6,138.57,0.66818509]
["bitfinex","SOLUSD",1767762439164,0.65501961,138.6,138.57,0.60818511]
["bitfinex","SOLUSD",1767762439943,4.29429563,138.59,138.54,25.26337327]
["bitfinex","SOLUSD",1767762440269,4.29429563,138.58,138.54,20.37804341]
["bitfinex","SOLUSD",1767762441061,4.29429563,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762441447,0.65501961,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762441658,0.65501961,138.57,138.54,7.88630161]
["bitfinex","SOLUSD",1767762441854,4.29429563,138.57,138.54,7.88630161]
["bitfinex","SOLUSD",1767762442153,3.63927602,138.55,138.52,21.04711056]
["bitfinex","SOLUSD",1767762442359,4.29429563,138.56,138.52,21.04711056]
["bitfinex","SOLUSD",1767762442536,4.29429563,138.56,138.53,7.21857368]
["bitfinex","SOLUSD",1767762442852,4.29429563,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762443058,0.65501961,138.57,138.54,0.66818509]
["bitfinex","SOLUSD",1767762443259,7.21578407,138.59,138.54,0.66818509]
["bitfinex","SOLUSD",1767762443260,4.29429563,138.58,138.54,0.66818509]
["bitfinex","SOLUSD",1767762444940,4.29429563,138.58,138.54,7.88603227]
["bitfinex","SOLUSD",1767762445844,3.63927602,138.57,138.54,7.88603227]
["bitfinex","SOLUSD",1767762446062,4.29429563,138.57,138.54,7.88603227]
["bitfinex","SOLUSD",1767762446450,0.65501961,138.57,138.54,7.88603227]
["bitfinex","SOLUSD",1767762446762,0.65501961,138.56,138.54,7.21784718]
["bitfinex","SOLUSD",1767762447267,0.65501961,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767762449156,4.29429563,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767762450865,0.65501961,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767762452247,0.65501961,138.56,138.53,7.87466047]
["bitfinex","SOLUSD",1767762452567,3.63927602,138.57,138.53,7.87466047]
["bitfinex","SOLUSD",1767762452568,0.71151295,138.57,138.53,11.51393649]
["bitfinex","SOLUSD",1767762453451,0.71151295,138.57,138.54,0.65600748]
["bitfinex","SOLUSD",1767762453959,0.71151295,138.57,138.54,4.2952835]
["bitfinex","SOLUSD",1767762454688,0.71151295,138.59,138.55,0.65600748]
["bitfinex","SOLUSD",1767762454965,0.71151295,138.59,138.55,17.4552835]
["bitfinex","SOLUSD",1767762455371,0.71151295,138.59,138.56,0.65600748]
["bitfinex","SOLUSD",1767762456159,0.71151295,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762457257,4.35078897,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762460165,0.71151295,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762460355,4.35078897,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762460675,0.71151295,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762460975,4.35078897,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762462278,0.71151295,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762462464,4.35078897,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762463257,0.71151295,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762463458,4.35078897,138.59,138.56,7.87291922]
["bitfinex","SOLUSD",1767762466074,105.83927602,138.6,138.57,0.65600748]
["bitfinex","SOLUSD",1767762466275,106.55078897,138.6,138.57,0.65600748]
["bitfinex","SOLUSD",1767762467388,106.55078897,138.6,138.57,7.87235287]
["bitfinex","SOLUSD",1767762469187,102.91151295,138.6,138.57,7.87235287]
["bitfinex","SOLUSD",1767762469774,0.71151295,138.6,138.57,7.87235287]
["bitfinex","SOLUSD",1767762471683,4.55078897,138.61,138.58,0.65600748]
["bitfinex","SOLUSD",1767762474295,0.91151295,138.61,138.58,0.65600748]
["bitfinex","SOLUSD",1767762474593,3.23676642,138.61,138.58,0.65600748]
["bitfinex","SOLUSD",1767762474891,0.71151295,138.6,138.57,7.21634539]
["bitfinex","SOLUSD",1767762476485,0.71151295,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1767762477598,2.32525347,138.6,138.57,7.87239939]
["bitfinex","SOLUSD",1767762477599,3.03676642,138.6,138.57,7.87239939]
["bitfinex","SOLUSD",1767762478284,0.71151295,138.6,138.57,7.87239939]
["bitfinex","SOLUSD",1767762479197,3.03676642,138.6,138.57,7.87239939]
["bitfinex","SOLUSD",1767762480690,0.2,138.61,138.59,0.65516766]
["bitfinex","SOLUSD",1767762481795,0.2,138.61,138.59,7.87048586]
["bitfinex","SOLUSD",1767762483473,2.32525347,138.6,138.58,21.05942362]
["bitfinex","SOLUSD",1767762483678,2.9812207,138.6,138.58,20.37580586]
["bitfinex","SOLUSD",1767762484098,0.65596723,138.6,138.58,20.37580586]
["bitfinex","SOLUSD",1767762484290,3.1812207,138.61,138.58,21.05942362]
["bitfinex","SOLUSD",1767762486883,2.9812207,138.6,138.58,20.37580586]
["bitfinex","SOLUSD",1767762487083,2.9812207,138.6,138.57,7.9001601]
["bitfinex","SOLUSD",1767762489241,0.85596723,138.61,138.58,0.68361776]
["bitfinex","SOLUSD",1767762489410,0.2,138.61,138.58,0.68361776]
["bitfinex","SOLUSD",1767762489806,0.85596723,138.61,138.58,0.68361776]
["bitfinex","SOLUSD",1767762490306,0.85596723,138.61,138.58,7.21570359]
["bitfinex","SOLUSD",1767762490513,0.65596723,138.6,138.58,7.21570359]
["bitfinex","SOLUSD",1767762490830,2.52525347,138.61,138.58,7.89932135]
["bitfinex","SOLUSD",1767762490831,3.1812207,138.61,138.58,7.89932135]
["bitfinex","SOLUSD",1767762491532,2.32525347,138.6,138.58,7.89932135]
["bitfinex","SOLUSD",1767762494339,3.1812207,138.61,138.58,7.89932135]
["bitfinex","SOLUSD",1767762496439,0.85596723,138.61,138.58,7.89932135]
["bitfinex","SOLUSD",1767762496616,0.85596723,138.63,138.6,0.68361776]
["bitfinex","SOLUSD",1767762498328,0.2,138.63,138.61,0.68361776]
["bitfinex","SOLUSD",1767762500036,2.52525347,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762500445,3.1812207,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762502635,0.85596723,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762502840,3.1812207,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762503016,0.85596723,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762503339,3.1812207,138.63,138.6,7.89811541]
["bitfinex","SOLUSD",1767762503554,0.2,138.64,138.6,7.21449765]
["bitfinex","SOLUSD",1767762503862,2.9812207,138.63,138.6,20.37449765]
["bitfinex","SOLUSD",1767762504552,2.32525347,138.61,138.6,13.16]
["bitfinex","SOLUSD",1767762505161,2.32525347,138.61,138.59,7.2152932]
["bitfinex","SOLUSD",1767762505460,2.32525347,138.6,138.58,13.16]
["bitfinex","SOLUSD",1767762505656,2.32525347,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1767762507164,0.65596723,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767762507339,2.9812207,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767762509476,2.9812207,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762510067,0.65596723,138.63,138.6,0.4257292]
["bitfinex","SOLUSD",1767762510262,2.32525347,138.62,138.6,0.4257292]
["bitfinex","SOLUSD",1767762510484,2.32525347,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762511566,2.98414627,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762511747,2.98414627,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1767762512258,2.32525347,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767762513356,2.98414627,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1767762514348,0.6588928,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762514573,2.98414627,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762515475,0.6588928,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767762516472,2.32525347,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762516653,2.98414627,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762516859,0.6588928,138.62,138.59,7.64125701]
["bitfinex","SOLUSD",1767762518958,0.2,138.64,138.61,0.4257292]
["bitfinex","SOLUSD",1767762519362,0.6588928,138.63,138.6,2.32525347]
["bitfinex","SOLUSD",1767762519959,0.6588928,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1767762520160,1e-08,138.64,138.62,2.97890112]
["bitfinex","SOLUSD",1767762520360,1e-08,138.64,138.61,40.73595687]
["bitfinex","SOLUSD",1767762520580,1e-08,138.64,138.61,41.38960452]
["bitfinex","SOLUSD",1767762522056,0.65889281,138.64,138.61,41.38960452]
["bitfinex","SOLUSD",1767762524481,0.65889281,138.64,138.61,38.4107034]
["bitfinex","SOLUSD",1767762524885,0.6588928,138.63,138.61,20.37448668]
["bitfinex","SOLUSD",1767762525094,0.6588928,138.63,138.59,18.03810704]
["bitfinex","SOLUSD",1767762525259,2.32525347,138.61,138.59,7.21522607]
["bitfinex","SOLUSD",1767762525684,2.88414627,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1767762526059,2.32525347,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1767762526575,2.32525347,138.62,138.6,7.86865486]
["bitfinex","SOLUSD",1767762530766,0.099,138.63,138.6,7.86865486]
["bitfinex","SOLUSD",1767762530981,2.32525347,138.62,138.6,0.65364765]
["bitfinex","SOLUSD",1767762531370,2.32525347,138.61,138.6,0.65364765]
["bitfinex","SOLUSD",1767762531685,2.29525346,138.61,138.6,0.65364765]
["bitfinex","SOLUSD",1767762532878,2.32525347,138.61,138.6,0.65364765]
["bitfinex","SOLUSD",1767762536600,3.63286107,138.62,138.6,0.65364765]
["bitfinex","SOLUSD",1767762536900,3.63286107,138.62,138.59,7.8689513]
["bitfinex","SOLUSD",1767762540696,3.74087634,138.62,138.59,7.8689513]
["bitfinex","SOLUSD",1767762540898,3.63286107,138.61,138.59,7.8689513]
["bitfinex","SOLUSD",1767762541277,0.54103896,138.59,138.52,7.87249815]
["bitfinex","SOLUSD",1767762541485,0.53679532,138.55,138.52,7.87282177]
["bitfinex","SOLUSD",1767762541694,3.63286107,138.54,138.52,7.87282177]
["bitfinex","SOLUSD",1767762541890,3.63286107,138.53,138.5,16.91291649]
["bitfinex","SOLUSD",1767762542173,0.71269884,138.54,138.49,18.05122924]
["bitfinex","SOLUSD",1767762542397,0.60713424,138.53,138.49,18.05122924]
["bitfinex","SOLUSD",1767762542694,3.63286107,138.5,138.48,16.91542268]
["bitfinex","SOLUSD",1767762542902,3.63286107,138.52,138.49,25.27258284]
["bitfinex","SOLUSD",1767762543204,3.63286107,138.51,138.49,25.27258284]
["bitfinex","SOLUSD",1767762543377,3.63286107,138.51,138.5,0.66707295]
["bitfinex","SOLUSD",1767762543577,3.63286107,138.51,138.49,7.8878109]
["bitfinex","SOLUSD",1767762543781,3.63286107,138.5,138.48,7.88811565]
["bitfinex","SOLUSD",1767762543981,3.63286107,138.52,138.48,7.88811565]
["bitfinex","SOLUSD",1767762544475,3.63286107,138.52,138.48,11.52097672]
["bitfinex","SOLUSD",1767762544879,4.25064749,138.52,138.48,11.52097672]
["bitfinex","SOLUSD",1767762545897,11.46984251,138.52,138.48,0.66707295]
["bitfinex","SOLUSD",1767762546090,4.25064749,138.52,138.48,11.52114141]
["bitfinex","SOLUSD",1767762546803,0.61778642,138.52,138.48,11.52114141]
["bitfinex","SOLUSD",1767762547203,0.61778642,138.52,138.49,3.63286107]
["bitfinex","SOLUSD",1767762548200,0.099,138.57,138.51,0.69122408]
["bitfinex","SOLUSD",1767762548498,0.10413599,138.54,138.51,4.32408515]
["bitfinex","SOLUSD",1767762548707,3.73699706,138.54,138.49,24.70472599]
["bitfinex","SOLUSD",1767762549289,0.10413599,138.54,138.5,3.63286107]
["bitfinex","SOLUSD",1767762549475,0.10413599,138.54,138.5,4.32408515]
["bitfinex","SOLUSD",1767762550102,0.10413599,138.54,138.5,10.85306858]
["bitfinex","SOLUSD",1767762550301,0.10413599,138.54,138.5,11.54429266]
["bitfinex","SOLUSD",1767762552704,0.61778642,138.56,138.53,3.63286107]
["bitfinex","SOLUSD",1767762554906,0.61778642,138.56,138.52,11.54319146]
["bitfinex","SOLUSD",1767762556311,4.25064749,138.56,138.52,11.54319146]
["bitfinex","SOLUSD",1767762557904,0.61778642,138.56,138.52,11.54319146]
["bitfinex","SOLUSD",1767762558103,4.25064749,138.56,138.52,11.54319146]
["bitfinex","SOLUSD",1767762559618,7.83464339,138.57,138.53,0.69122408]
["bitfinex","SOLUSD",1767762559816,7.83464339,138.57,138.53,4.32408515]
["bitfinex","SOLUSD",1767762560109,0.099,138.56,138.53,3.63286107]
["bitfinex","SOLUSD",1767762560719,0.099,138.56,138.52,7.91033039]
["bitfinex","SOLUSD",1767762561016,0.099,138.56,138.53,3.63286107]
["bitfinex","SOLUSD",1767762561392,0.099,138.56,138.52,7.91033039]
["bitfinex","SOLUSD",1767762561594,0.61259855,138.55,138.52,0.69122408]
["bitfinex","SOLUSD",1767762561916,4.24545962,138.55,138.51,7.91067565]
["bitfinex","SOLUSD",1767762562226,0.10413599,138.54,138.51,7.91082613]
["bitfinex","SOLUSD",1767762562394,0.60751392,138.53,138.5,4.32408515]
["bitfinex","SOLUSD",1767762563412,0.60751392,138.53,138.5,0.69122408]
["bitfinex","SOLUSD",1767762564624,0.61778642,138.54,138.51,4.32408515]
["bitfinex","SOLUSD",1767762566101,7.8356202,138.55,138.52,0.69122408]
["bitfinex","SOLUSD",1767762566300,7.8356202,138.55,138.51,4.32408515]
["bitfinex","SOLUSD",1767762567933,7.8356202,138.55,138.52,4.32408515]
["bitfinex","SOLUSD",1767762568099,20.9950008,138.56,138.52,4.32408515]
["bitfinex","SOLUSD",1767762568304,5.31108105,138.55,138.53,3.63286107]
["bitfinex","SOLUSD",1767762568507,20.9950008,138.56,138.53,3.63286107]
["bitfinex","SOLUSD",1767762568818,5.3113865,138.55,138.52,4.32408515]
["bitfinex","SOLUSD",1767762569023,0.099,138.55,138.52,4.32408515]
["bitfinex","SOLUSD",1767762569400,20.9950008,138.56,138.52,4.32408515]
["bitfinex","SOLUSD",1767762569605,5.31315195,138.55,138.52,4.32408515]
["bitfinex","SOLUSD",1767762569810,20.9950008,138.56,138.52,4.32408515]
["bitfinex","SOLUSD",1767762570011,5.31314203,138.55,138.53,3.63286107]
["bitfinex","SOLUSD",1767762570211,20.9950008,138.56,138.53,3.63286107]
["bitfinex","SOLUSD",1767762570519,5.31463547,138.55,138.53,3.63286107]
["bitfinex","SOLUSD",1767762570717,110.03456441,138.57,138.53,4.32408515]
["bitfinex","SOLUSD",1767762571226,5.3146383,138.56,138.53,4.32408515]
["bitfinex","SOLUSD",1767762571517,0.099,138.61,138.56,0.69122408]
["bitfinex","SOLUSD",1767762571729,0.099,138.61,138.57,3.63286107]
["bitfinex","SOLUSD",1767762572111,0.61259855,138.6,138.57,3.63286107]
["bitfinex","SOLUSD",1767762572311,7.82803454,138.6,138.57,3.63286107]
["bitfinex","SOLUSD",1767762573330,7.82803454,138.6,138.58,3.63286107]
["bitfinex","SOLUSD",1767762573505,7.82803454,138.6,138.58,3.57286107]
["bitfinex","SOLUSD",1767762574327,7.82803454,138.6,138.57,3.63286107]
["bitfinex","SOLUSD",1767762576022,0.10413599,138.59,138.57,3.63286107]
["bitfinex","SOLUSD",1767762576214,7.21543599,138.6,138.57,3.63286107]
["bitfinex","SOLUSD",1767762576421,7.83322241,138.6,138.57,3.63286107]
["bitfinex","SOLUSD",1767762579825,102.2,138.62,138.58,3.63286107]
["bitfinex","SOLUSD",1767762580021,1e-08,138.64,138.61,3.63286107]
["bitfinex","SOLUSD",1767762580427,0.66109822,138.64,138.6,3.63286107]
["bitfinex","SOLUSD",1767762580827,0.66109821,138.63,138.6,3.63286107]
["bitfinex","SOLUSD",1767762586829,0.66109821,138.63,138.61,3.63286107]
["bitfinex","SOLUSD",1767762587019,0.66109821,138.63,138.61,3.57286107]
["bitfinex","SOLUSD",1767762589873,0.66109821,138.63,138.6,3.63286107]
["bitfinex","SOLUSD",1767762590145,0.66109821,138.63,138.6,11.521]
["bitfinex","SOLUSD",1767762592433,0.66109821,138.63,138.61,3.63286107]
["bitfinex","SOLUSD",1767762592835,0.66109821,138.63,138.6,11.521]
["bitfinex","SOLUSD",1767762593348,0.66109821,138.63,138.6,10.84783416]
["bitfinex","SOLUSD",1767762593540,0.66109821,138.6,138.55,0.67316584]
["bitfinex","SOLUSD",1767762593759,0.66109821,138.6,138.56,4.30602691]
["bitfinex","SOLUSD",1767762594660,0.66109821,138.6,138.56,11.52279981]
["bitfinex","SOLUSD",1767762596662,0.66109821,138.6,138.56,10.21561565]
["bitfinex","SOLUSD",1767762598564,0.66109821,138.6,138.57,2.32567691]
["bitfinex","SOLUSD",1767762601865,0.66109821,138.6,138.56,7.88993874]
["bitfinex","SOLUSD",1767762602360,0.66109821,138.6,138.56,10.21561565]
["bitfinex","SOLUSD",1767762603172,0.71583446,138.59,138.56,10.21561565]
["bitfinex","SOLUSD",1767762603360,7.9309396,138.6,138.56,10.21561565]
["bitfinex","SOLUSD",1767762603566,0.71583446,138.6,138.56,10.21561565]
["bitfinex","SOLUSD",1767762603766,0.71583446,138.6,138.56,7.88993874]
["bitfinex","SOLUSD",1767762603966,0.71583446,138.6,138.57,2.32567691]
["bitfinex","SOLUSD",1767762604162,0.71583446,138.6,138.57,3.04063442]
["bitfinex","SOLUSD",1767762604368,0.71583446,138.61,138.58,0.71495751]
["bitfinex","SOLUSD",1767762604671,102.91583446,138.62,138.59,2.32567691]
["bitfinex","SOLUSD",1767762605050,102.91583446,138.62,138.58,3.04063442]
["bitfinex","SOLUSD",1767762605664,110.12986382,138.62,138.58,3.04063442]
["bitfinex","SOLUSD",1767762606279,112.45554073,138.62,138.58,0.71495751]
["bitfinex","SOLUSD",1767762606477,112.45554073,138.62,138.56,0.71495751]
["bitfinex","SOLUSD",1767762606478,3.04151137,138.6,138.56,0.71495751]
["bitfinex","SOLUSD",1767762606976,0.71583446,138.6,138.56,10.25759274]
["bitfinex","SOLUSD",1767762608772,7.93086642,138.6,138.56,10.25759274]
["bitfinex","SOLUSD",1767762609475,0.71583446,138.59,138.56,10.25759274]
["bitfinex","SOLUSD",1767762613090,0.71583446,138.59,138.57,2.32567691]
["bitfinex","SOLUSD",1767762615090,0.71583446,138.59,138.56,10.25759274]
["bitfinex","SOLUSD",1767762615289,3.04151137,138.57,138.54,0.71495751]
["bitfinex","SOLUSD",1767762615477,0.71583446,138.58,138.55,3.04063442]
["bitfinex","SOLUSD",1767762615671,5.34917192,138.57,138.55,3.04063442]
["bitfinex","SOLUSD",1767762615984,0.71583446,138.58,138.55,3.04063442]
["bitfinex","SOLUSD",1767762616288,0.71583446,138.58,138.55,10.25817408]
["bitfinex","SOLUSD",1767762616289,5.34919816,138.57,138.55,10.25817408]
["bitfinex","SOLUSD",1767762616589,5.53103805,138.58,138.55,10.25817408]
["bitfinex","SOLUSD",1767762616590,0.71583446,138.58,138.55,10.25817408]
["bitfinex","SOLUSD",1767762616774,5.35069881,138.57,138.55,10.25817408]
["bitfinex","SOLUSD",1767762616974,0.71583446,138.58,138.55,10.25817408]
["bitfinex","SOLUSD",1767762617176,5.35069881,138.57,138.55,10.25817408]
["bitfinex","SOLUSD",1767762617378,0.71583446,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762617560,5.35011133,138.57,138.55,0.71495751]
["bitfinex","SOLUSD",1767762617764,0.71583446,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762617964,5.35010371,138.57,138.55,0.71495751]
["bitfinex","SOLUSD",1767762618188,0.71583446,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762618491,5.35027068,138.57,138.54,10.25855894]
["bitfinex","SOLUSD",1767762618784,0.68583447,138.58,138.54,10.25855894]
["bitfinex","SOLUSD",1767762619092,5.34952778,138.57,138.54,10.25855894]
["bitfinex","SOLUSD",1767762619386,0.68583447,138.58,138.54,10.25855894]
["bitfinex","SOLUSD",1767762619564,5.34896788,138.57,138.54,10.25855894]
["bitfinex","SOLUSD",1767762619867,7.21614385,138.58,138.54,10.25855894]
["bitfinex","SOLUSD",1767762620064,5.34896788,138.57,138.54,10.25855894]
["bitfinex","SOLUSD",1767762620264,0.71583446,138.57,138.54,7.93288203]
["bitfinex","SOLUSD",1767762625896,0.68583447,138.57,138.54,7.93288203]
["bitfinex","SOLUSD",1767762626492,0.68583447,138.57,138.54,10.25855894]
["bitfinex","SOLUSD",1767762628693,10.25765522,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762633485,7.93197831,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762633686,10.25765522,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762635687,10.06230613,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762636604,7.73662922,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762636805,10.06230613,138.58,138.55,0.71495751]
["bitfinex","SOLUSD",1767762638507,0.72314151,138.57,138.54,3.01594549]
["bitfinex","SOLUSD",1767762640010,0.69314152,138.57,138.54,3.01594549]
["bitfinex","SOLUSD",1767762640387,0.69314152,138.57,138.53,10.23438604]
["bitfinex","SOLUSD",1767762641111,0.69314152,138.57,138.54,0.69026858]
["bitfinex","SOLUSD",1767762641906,0.69314152,138.57,138.54,3.01594549]
["bitfinex","SOLUSD",1767762642211,7.02079476,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762642711,7.74393627,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762643210,0.72314151,138.57,138.54,10.23403591]
["bitfinex","SOLUSD",1767762643510,6.07449084,138.57,138.54,10.23403591]
["bitfinex","SOLUSD",1767762643713,0.72314151,138.57,138.54,10.23403591]
["bitfinex","SOLUSD",1767762645314,0.72314151,138.57,138.55,0.69026858]
["bitfinex","SOLUSD",1767762645712,7.74393627,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762645910,5.35196364,138.57,138.55,0.69026858]
["bitfinex","SOLUSD",1767762646100,7.74393627,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762646303,5.35196364,138.57,138.55,0.69026858]
["bitfinex","SOLUSD",1767762646499,7.74393627,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762646695,5.35240495,138.57,138.55,0.69026858]
["bitfinex","SOLUSD",1767762646896,7.74393627,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762648615,0.72314151,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762648817,5.54100474,138.58,138.55,0.69026858]
["bitfinex","SOLUSD",1767762649717,4.81786323,138.58,138.56,0.69223076]
["bitfinex","SOLUSD",1767762650014,0.72060633,138.59,138.56,0.69223076]
["bitfinex","SOLUSD",1767762650216,0.72060633,138.58,138.55,7.90979791]
["bitfinex","SOLUSD",1767762650991,5.53851897,138.58,138.55,10.23547482]
["bitfinex","SOLUSD",1767762651520,5.53851897,138.58,138.55,7.90979791]
["bitfinex","SOLUSD",1767762654212,4.81791264,138.58,138.56,0.69223076]
["bitfinex","SOLUSD",1767762654405,0.72060633,138.59,138.56,0.69223076]
["bitfinex","SOLUSD",1767762654605,5.54216719,138.59,138.56,0.69223076]
["bitfinex","SOLUSD",1767762655303,4.82156086,138.58,138.56,0.69223076]
["bitfinex","SOLUSD",1767762658230,5.54216719,138.58,138.55,7.90979791]
["bitfinex","SOLUSD",1767762658427,5.54216719,138.58,138.55,0.69223076]
["bitfinex","SOLUSD",1767762658617,12.75827955,138.58,138.55,0.69223076]
["bitfinex","SOLUSD",1767762658806,10.90530558,138.57,138.54,7.91021958]
["bitfinex","SOLUSD",1767762659012,5.36313839,138.56,138.54,7.91021958]
["bitfinex","SOLUSD",1767762659213,0.72060633,138.57,138.54,7.91021958]
["bitfinex","SOLUSD",1767762659415,5.54745586,138.57,138.54,7.91021958]
["bitfinex","SOLUSD",1767762660025,4.35529559,138.56,138.53,0.69223076]
["bitfinex","SOLUSD",1767762660229,0.72060633,138.55,138.52,11.54585407]
["bitfinex","SOLUSD",1767762660421,0.72060633,138.55,138.52,7.91116481]
["bitfinex","SOLUSD",1767762660614,2.54416578,138.53,138.51,0.69223076]
["bitfinex","SOLUSD",1767762660916,13.16,138.56,138.51,0.69223076]
["bitfinex","SOLUSD",1767762660917,3.63468926,138.54,138.51,0.69223076]
["bitfinex","SOLUSD",1767762661428,3.60468927,138.54,138.51,7.91191133]
["bitfinex","SOLUSD",1767762661724,3.63468926,138.55,138.52,0.69701238]
["bitfinex","SOLUSD",1767762662409,16.79468926,138.56,138.52,0.69701238]
["bitfinex","SOLUSD",1767762662609,17.50182623,138.56,138.52,0.69701238]
["bitfinex","SOLUSD",1767762662926,13.86713697,138.56,138.52,0.69701238]
["bitfinex","SOLUSD",1767762663118,17.50182623,138.56,138.52,0.69701238]
["bitfinex","SOLUSD",1767762663320,0.5922269,138.55,138.52,0.69701238]
["bitfinex","SOLUSD",1767762665011,4.22691616,138.55,138.52,0.69701238]
["bitfinex","SOLUSD",1767762665917,20.37717554,138.56,138.47,31.21366835]
["bitfinex","SOLUSD",1767762665918,4.32989793,138.54,138.51,0.71025236]
["bitfinex","SOLUSD",1767762666830,0.60403591,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762667137,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762667641,4.32989793,138.54,138.5,7.93039175]
["bitfinex","SOLUSD",1767762667834,4.32989793,138.54,138.51,0.71025236]
["bitfinex","SOLUSD",1767762668214,4.32989793,138.54,138.5,7.93039175]
["bitfinex","SOLUSD",1767762668215,0.60403591,138.53,138.5,7.93039175]
["bitfinex","SOLUSD",1767762668416,4.23872517,138.54,138.51,0.71025236]
["bitfinex","SOLUSD",1767762668616,0.69429694,138.53,138.49,11.56542416]
["bitfinex","SOLUSD",1767762668831,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762671417,0.60403591,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762671832,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762673038,0.69520867,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762673341,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762674445,0.60403591,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762674646,9.14161406,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762674947,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762676840,0.60403591,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762677040,0.5740359,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762677241,3.63468926,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762677737,7.21763483,138.55,138.5,0.71025236]
["bitfinex","SOLUSD",1767762677943,13.78890064,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762678242,3.63468926,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762678449,3.63468926,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762678739,3.63468926,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762678947,4.32989793,138.54,138.5,0.71025236]
["bitfinex","SOLUSD",1767762679552,0.5743359,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762681150,0.5743359,138.53,138.49,3.63468926]
["bitfinex","SOLUSD",1767762681355,0.5743359,138.53,138.49,11.5656673]
["bitfinex","SOLUSD",1767762682351,0.5743359,138.53,138.49,10.85541494]
["bitfinex","SOLUSD",1767762684458,0.5743359,138.53,138.49,11.5656673]
["bitfinex","SOLUSD",1767762684960,0.5743359,138.53,138.5,0.71025236]
["bitfinex","SOLUSD",1767762690353,102.89520867,138.56,138.53,0.71025236]
["bitfinex","SOLUSD",1767762690553,102.2,138.56,138.53,4.34494162]
["bitfinex","SOLUSD",1767762691263,102.7743359,138.56,138.53,4.34494162]
["bitfinex","SOLUSD",1767762692153,0.69399994,138.55,138.53,3.63468926]
["bitfinex","SOLUSD",1767762692662,0.69399994,138.55,138.52,7.91250157]
["bitfinex","SOLUSD",1767762692867,0.69399994,138.55,138.53,3.63468926]
["bitfinex","SOLUSD",1767762695365,0.69399994,138.55,138.53,10.85293782]
["bitfinex","SOLUSD",1767762695552,0.55380852,138.56,138.53,4.32820284]
["bitfinex","SOLUSD",1767762695756,0.71432205,138.55,138.52,3.63468926]
["bitfinex","SOLUSD",1767762696167,0.7159434,138.56,138.53,4.32820284]
["bitfinex","SOLUSD",1767762696667,0.7159434,138.56,138.52,7.91263462]
["bitfinex","SOLUSD",1767762696969,0.7159434,138.56,138.53,3.63468926]
["bitfinex","SOLUSD",1767762697162,0.7159434,138.56,138.52,4.32820284]
["bitfinex","SOLUSD",1767762697356,0.55380852,138.55,138.52,4.32820284]
["bitfinex","SOLUSD",1767762697675,0.55380852,138.55,138.52,11.54734495]
["bitfinex","SOLUSD",1767762698350,0.55380852,138.55,138.53,3.63468926]
["bitfinex","SOLUSD",1767762704079,0.55380852,138.55,138.52,3.63468926]
["bitfinex","SOLUSD",1767762704281,0.55380852,138.55,138.51,11.54786282]
["bitfinex","SOLUSD",1767762704572,0.71432205,138.54,138.51,11.54786282]
["bitfinex","SOLUSD",1767762707078,0.71432205,138.54,138.5,21.07364931]
["bitfinex","SOLUSD",1767762707379,0.55541366,138.53,138.51,7.21967579]
["bitfinex","SOLUSD",1767762707862,0.55541366,138.53,138.5,13.85351358]
["bitfinex","SOLUSD",1767762710180,0.55698686,138.5,138.47,3.75367018]
["bitfinex","SOLUSD",1767762710362,4.19167612,138.5,138.47,3.75367018]
["bitfinex","SOLUSD",1767762710679,0.55698686,138.5,138.47,4.32820284]
["bitfinex","SOLUSD",1767762711067,5.53701346,138.51,138.47,4.32820284]
["bitfinex","SOLUSD",1767762711269,5.53701346,138.51,138.48,0.69351358]
["bitfinex","SOLUSD",1767762711472,5.35591634,138.5,138.48,0.69351358]
["bitfinex","SOLUSD",1767762711675,0.7159434,138.51,138.48,0.69351358]
["bitfinex","SOLUSD",1767762711889,5.35591634,138.5,138.48,7.91433392]
["bitfinex","SOLUSD",1767762712187,0.7159434,138.51,138.48,7.91433392]
["bitfinex","SOLUSD",1767762712487,0.7159434,138.52,138.49,3.63468926]
["bitfinex","SOLUSD",1767762712678,5.35510207,138.51,138.49,3.63468926]
["bitfinex","SOLUSD",1767762712869,0.7159434,138.52,138.49,3.63468926]
["bitfinex","SOLUSD",1767762713181,5.35510053,138.51,138.49,0.69351358]
["bitfinex","SOLUSD",1767762713374,0.7159434,138.52,138.49,0.69351358]
["bitfinex","SOLUSD",1767762713572,5.35479537,138.51,138.49,0.69351358]
["bitfinex","SOLUSD",1767762713778,0.7159434,138.54,138.5,4.32820284]
["bitfinex","SOLUSD",1767762714091,0.55380852,138.53,138.5,4.32820284]
["bitfinex","SOLUSD",1767762714284,5.35512522,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762714587,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762714776,5.3550028,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762714978,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762715278,5.35500126,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762715479,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762715676,5.35490229,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762715879,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762716068,5.35490383,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762716268,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762716476,5.35480778,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762716781,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762716980,5.35480624,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762717179,0.55380852,138.53,138.5,0.69351358]
["bitfinex","SOLUSD",1767762717479,5.35471287,138.52,138.5,0.69351358]
["bitfinex","SOLUSD",1767762717681,0.55380852,138.55,138.5,0.69351358]
["bitfinex","SOLUSD",1767762717986,10.17390975,138.54,138.51,0.69351358]
["bitfinex","SOLUSD",1767762718293,10.72932341,138.53,138.5,4.32820284]
["bitfinex","SOLUSD",1767762718588,5.35468517,138.52,138.5,3.02118582]
["bitfinex","SOLUSD",1767762718770,0.55541366,138.53,138.5,3.02118582]
["bitfinex","SOLUSD",1767762718971,5.35463596,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762719171,0.55541366,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762719392,5.35460827,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762719685,0.55541366,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762719889,5.35460981,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762720091,0.55541366,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762720285,5.35451242,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762720486,0.55541366,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762720679,5.35446719,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762720991,0.55541366,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762721172,5.35445717,138.52,138.5,10.24136118]
["bitfinex","SOLUSD",1767762721374,0.7159434,138.54,138.5,10.24136118]
["bitfinex","SOLUSD",1767762721588,5.35134303,138.53,138.5,10.24136118]
["bitfinex","SOLUSD",1767762721775,0.7159434,138.54,138.51,3.00239225]
["bitfinex","SOLUSD",1767762721981,5.52132602,138.55,138.53,2.32767224]
["bitfinex","SOLUSD",1767762722193,0.70497482,138.56,138.53,3.00239225]
["bitfinex","SOLUSD",1767762723783,0.70497482,138.56,138.53,0.67472001]
["bitfinex","SOLUSD",1767762723984,5.52171053,138.56,138.53,0.67472001]
["bitfinex","SOLUSD",1767762724187,0.56466741,138.55,138.51,3.03453295]
["bitfinex","SOLUSD",1767762724495,0.70357175,138.54,138.51,7.92646214]
["bitfinex","SOLUSD",1767762724695,0.56605645,138.53,138.5,13.16]
["bitfinex","SOLUSD",1767762724901,0.46605645,138.52,138.49,6.51126141]
["bitfinex","SOLUSD",1767762725203,0.46605645,138.52,138.49,8.83893365]
["bitfinex","SOLUSD",1767762726698,0.46605645,138.52,138.5,2.32767224]
["bitfinex","SOLUSD",1767762727501,0.46605645,138.52,138.48,9.54893162]
["bitfinex","SOLUSD",1767762729619,0.46605645,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762729998,0.46605645,138.53,138.49,10.25493374]
["bitfinex","SOLUSD",1767762730606,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762734426,5.35132204,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762734720,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762734925,5.35174377,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762735092,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762735298,5.35164235,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762735517,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762735717,5.35160896,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762735917,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762736116,5.35160896,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762736421,2.79372869,138.53,138.49,7.9272615]
["bitfinex","SOLUSD",1767762737224,2.42667224,138.52,138.49,7.9272615]
["bitfinex","SOLUSD",1767762739628,2.32767224,138.52,138.5,0.70686071]
["bitfinex","SOLUSD",1767762739831,2.32767224,138.51,138.5,0.70686071]
["bitfinex","SOLUSD",1767762740518,21.49772635,138.56,138.5,0.70686071]
["bitfinex","SOLUSD",1767762740721,109.41677682,138.57,138.5,0.70686071]
["bitfinex","SOLUSD",1767762740722,10.63490105,138.55,138.5,0.70686071]
["bitfinex","SOLUSD",1767762741033,12.49651684,138.54,138.5,0.70686071]
["bitfinex","SOLUSD",1767762741222,5.35205458,138.53,138.5,0.70686071]
["bitfinex","SOLUSD",1767762741418,0.46605645,138.55,138.5,0.70686071]
["bitfinex","SOLUSD",1767762741419,102.66605645,138.57,138.51,0.70686071]
["bitfinex","SOLUSD",1767762741627,7.14501622,138.56,138.51,0.70686071]
["bitfinex","SOLUSD",1767762741828,4.81734398,138.55,138.53,0.70686071]
["bitfinex","SOLUSD",1767762742334,2.7864606,138.54,138.51,0.70686071]
["bitfinex","SOLUSD",1767762742516,2.32767224,138.52,138.47,13.16]
["bitfinex","SOLUSD",1767762743325,2.32767224,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1767762744533,3.04706558,138.53,138.5,7.92707731]
["bitfinex","SOLUSD",1767762744924,0.71939334,138.53,138.5,7.92707731]
["bitfinex","SOLUSD",1767762745239,3.04706558,138.53,138.5,7.92707731]
["bitfinex","SOLUSD",1767762745835,3.04706558,138.53,138.5,0.70686071]
["bitfinex","SOLUSD",1767762746740,2.32767224,138.52,138.5,0.70686071]
["bitfinex","SOLUSD",1767762747037,2.87566082,138.52,138.49,0.70686071]
["bitfinex","SOLUSD",1767762747417,2.32767224,138.51,138.49,0.70686071]
["bitfinex","SOLUSD",1767762748040,0.54798858,138.52,138.49,0.70686071]
["bitfinex","SOLUSD",1767762748240,2.32767224,138.51,138.49,0.70686071]
["bitfinex","SOLUSD",1767762749247,0.71939334,138.53,138.49,0.70686071]
["bitfinex","SOLUSD",1767762749441,2.32767224,138.52,138.49,7.92752605]
["bitfinex","SOLUSD",1767762749745,3.04706558,138.53,138.5,0.70686071]
["bitfinex","SOLUSD",1767762750145,4.81955575,138.52,138.5,0.70686071]
["bitfinex","SOLUSD",1767762752349,7.14722799,138.52,138.5,0.70686071]
["bitfinex","SOLUSD",1767762752545,2.32767224,138.52,138.5,0.70686071]
["bitfinex","SOLUSD",1767762752839,0.54798858,138.52,138.49,7.91748484]
["bitfinex","SOLUSD",1767762753036,2.87566082,138.52,138.49,7.91748484]
["bitfinex","SOLUSD",1767762753615,0.70348094,138.53,138.5,7.91685149]
["bitfinex","SOLUSD",1767762753820,5.35648036,138.52,138.51,0.6968195]
["bitfinex","SOLUSD",1767762754023,3.03115318,138.54,138.51,0.6968195]
["bitfinex","SOLUSD",1767762754328,4.82085689,138.53,138.51,0.6968195]
["bitfinex","SOLUSD",1767762756032,4.82085689,138.53,138.51,7.91649033]
["bitfinex","SOLUSD",1767762758553,7.71227098,138.53,138.5,0.6968195]
["bitfinex","SOLUSD",1767762758754,2.89141409,138.53,138.5,0.6968195]
["bitfinex","SOLUSD",1767762758954,0.56374185,138.53,138.5,0.6968195]
["bitfinex","SOLUSD",1767762759131,2.89141409,138.53,138.5,0.6968195]
["bitfinex","SOLUSD",1767762762868,2.89141409,138.53,138.5,7.91702349]
["bitfinex","SOLUSD",1767762766466,3.03115318,138.54,138.51,0.6968195]
["bitfinex","SOLUSD",1767762766655,4.8222835,138.53,138.51,0.6968195]
["bitfinex","SOLUSD",1767762768063,105.23115318,138.55,138.52,0.6968195]
["bitfinex","SOLUSD",1767762768281,5.35888553,138.54,138.52,0.6968195]
["bitfinex","SOLUSD",1767762768446,102.90348094,138.55,138.52,0.6968195]
["bitfinex","SOLUSD",1767762768648,5.3592996,138.54,138.52,0.6968195]
["bitfinex","SOLUSD",1767762768948,102.90348094,138.55,138.52,0.6968195]
["bitfinex","SOLUSD",1767762769180,5.36148765,138.54,138.52,0.6968195]
["bitfinex","SOLUSD",1767762769363,102.90348094,138.55,138.52,7.91591555]
["bitfinex","SOLUSD",1767762769666,5.36151372,138.54,138.52,7.91591555]
["bitfinex","SOLUSD",1767762769858,102.90348094,138.55,138.52,7.91591555]
["bitfinex","SOLUSD",1767762770075,5.92523718,138.54,138.52,7.91591555]
["bitfinex","SOLUSD",1767762770244,2.89141409,138.54,138.52,7.91591555]
["bitfinex","SOLUSD",1767762770443,2.89141409,138.54,138.5,31.20991348]
["bitfinex","SOLUSD",1767762770444,2.32767224,138.53,138.51,0.6968195]
["bitfinex","SOLUSD",1767762771245,0.56374185,138.54,138.51,7.91651358]
["bitfinex","SOLUSD",1767762771852,2.89141409,138.54,138.51,7.91651358]
["bitfinex","SOLUSD",1767762776568,102.90348094,138.55,138.52,0.6968195]
["bitfinex","SOLUSD",1767762776873,7.68783349,138.54,138.52,0.6968195]
["bitfinex","SOLUSD",1767762777076,2.32767224,138.54,138.52,0.6968195]
["bitfinex","SOLUSD",1767762778643,3.63700866,138.54,138.52,7.91599337]
["bitfinex","SOLUSD",1767762779775,0.70348094,138.55,138.52,7.91599337]
["bitfinex","SOLUSD",1767762779983,8.99687385,138.54,138.52,7.91599337]
["bitfinex","SOLUSD",1767762780271,3.63700866,138.54,138.52,7.91599337]
["bitfinex","SOLUSD",1767762780460,4.3404896,138.55,138.53,0.6968195]
["bitfinex","SOLUSD",1767762780775,10.18375715,138.54,138.53,0.6968195]
["bitfinex","SOLUSD",1767762780972,4.3404896,138.55,138.52,7.91599337]
["bitfinex","SOLUSD",1767762781158,4.3404896,138.56,138.53,0.6968195]
["bitfinex","SOLUSD",1767762781361,10.18449565,138.55,138.53,0.6968195]
["bitfinex","SOLUSD",1767762781568,4.3404896,138.56,138.53,0.6968195]
["bitfinex","SOLUSD",1767762781755,10.18297504,138.55,138.53,0.6968195]
["bitfinex","SOLUSD",1767762781956,4.3404896,138.56,138.53,0.6968195]
["bitfinex","SOLUSD",1767762782156,10.18298232,138.55,138.53,0.6968195]
["bitfinex","SOLUSD",1767762782372,3.63700866,138.56,138.54,0.67755778]
["bitfinex","SOLUSD",1767762782567,4.82280474,138.55,138.54,0.67755778]
["bitfinex","SOLUSD",1767762782976,3.63700866,138.56,138.54,0.67755778]
["bitfinex","SOLUSD",1767762783187,0.71307142,138.57,138.54,0.67755778]
["bitfinex","SOLUSD",1767762783480,8.99557029,138.56,138.54,0.67755778]
["bitfinex","SOLUSD",1767762783679,3.63700866,138.56,138.54,0.67755778]
["bitfinex","SOLUSD",1767762784382,3.63700866,138.57,138.55,0.67755778]
["bitfinex","SOLUSD",1767762784585,5.35824627,138.56,138.55,0.67755778]
["bitfinex","SOLUSD",1767762785279,3.63700866,138.57,138.55,0.67755778]
["bitfinex","SOLUSD",1767762785660,3.63700866,138.57,138.55,7.89512784]
["bitfinex","SOLUSD",1767762785865,3.63700866,138.57,138.56,0.69446617]
["bitfinex","SOLUSD",1767762786056,8.99452879,138.57,138.56,0.63446618]
["bitfinex","SOLUSD",1767762786261,9.71536953,138.57,138.55,7.21757006]
["bitfinex","SOLUSD",1767762786469,4.3578494,138.57,138.54,7.21799263]
["bitfinex","SOLUSD",1767762786674,3.63700866,138.57,138.54,7.21799263]
["bitfinex","SOLUSD",1767762787986,3.63700866,138.57,138.54,7.9124588]
["bitfinex","SOLUSD",1767762788784,3.63700866,138.56,138.54,7.9124588]
["bitfinex","SOLUSD",1767762789186,0.72201291,138.58,138.54,7.9124588]
["bitfinex","SOLUSD",1767762789388,3.63700866,138.56,138.54,7.9124588]
["bitfinex","SOLUSD",1767762790871,0.72201291,138.58,138.55,0.69446617]
["bitfinex","SOLUSD",1767762791079,3.63700866,138.57,138.55,0.69446617]
["bitfinex","SOLUSD",1767762791795,4.35902157,138.56,138.53,7.21855515]
["bitfinex","SOLUSD",1767762791991,3.63700866,138.55,138.53,7.91302132]
["bitfinex","SOLUSD",1767762792172,3.63700866,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762793092,0.72201291,138.56,138.53,7.91293544]
["bitfinex","SOLUSD",1767762793296,3.63700866,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762795185,0.72201291,138.56,138.53,7.91293544]
["bitfinex","SOLUSD",1767762795391,3.63700866,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762798582,3.60700867,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762800992,0.72201291,138.56,138.53,7.91293544]
["bitfinex","SOLUSD",1767762801394,3.63700866,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762801590,0.72201291,138.56,138.53,7.91293544]
["bitfinex","SOLUSD",1767762801792,3.63700866,138.55,138.53,7.91293544]
["bitfinex","SOLUSD",1767762802291,4.35902157,138.56,138.53,7.91293544]
["bitfinex","SOLUSD",1767762805209,102.2,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1767762805410,3.63700866,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767762806502,102.2,138.6,138.55,7.21761097]
["bitfinex","SOLUSD",1767762806709,3.63700866,138.56,138.54,0.69446617]
["bitfinex","SOLUSD",1767762806908,122.5750392,138.6,138.54,0.69446617]
["bitfinex","SOLUSD",1767762807108,5.35470247,138.59,138.54,0.69446617]
["bitfinex","SOLUSD",1767762807309,0.60775241,138.57,138.54,0.69446617]
["bitfinex","SOLUSD",1767762807509,0.72087031,138.56,138.54,0.69446617]
["bitfinex","SOLUSD",1767762807690,3.63700866,138.55,138.54,0.69446617]
["bitfinex","SOLUSD",1767762808010,3.63700866,138.55,138.54,7.91259811]
["bitfinex","SOLUSD",1767762808190,0.72087031,138.56,138.54,7.91259811]
["bitfinex","SOLUSD",1767762808393,4.35787897,138.56,138.54,7.91259811]
["bitfinex","SOLUSD",1767762812796,3.63700866,138.57,138.54,7.91259811]
["bitfinex","SOLUSD",1767762814707,4.32514141,138.57,138.54,7.91259811]
["bitfinex","SOLUSD",1767762816818,4.32514141,138.57,138.54,25.95792797]
["bitfinex","SOLUSD",1767762816992,7.21360675,138.63,138.56,0.69889674]
["bitfinex","SOLUSD",1767762817194,3.63700866,138.6,138.56,0.69889674]
["bitfinex","SOLUSD",1767762817394,3.63700866,138.59,138.56,0.69889674]
["bitfinex","SOLUSD",1767762818414,105.83700867,138.64,138.57,0.69889674]
["bitfinex","SOLUSD",1767762818415,108.22489197,138.64,138.57,0.69889674]
["bitfinex","SOLUSD",1767762818614,3.63700866,138.62,138.58,0.69889674]
["bitfinex","SOLUSD",1767762818911,1e-08,138.64,138.58,13.85889674]
["bitfinex","SOLUSD",1767762819113,8.9957161,138.63,138.59,0.69889674]
["bitfinex","SOLUSD",1767762819306,3.63700866,138.63,138.59,0.69889674]
["bitfinex","SOLUSD",1767762819492,3.63700867,138.64,138.59,0.69889674]
["bitfinex","SOLUSD",1767762820015,3.63700866,138.63,138.59,0.69889674]
["bitfinex","SOLUSD",1767762820199,3.63700866,138.63,138.61,0.69889674]
["bitfinex","SOLUSD",1767762820727,3.63700866,138.62,138.6,7.91390395]
["bitfinex","SOLUSD",1767762821016,3.63700866,138.61,138.58,20.37596167]
["bitfinex","SOLUSD",1767762821217,0.68813275,138.62,138.58,20.37596167]
["bitfinex","SOLUSD",1767762821396,3.63700866,138.6,138.58,7.21596167]
["bitfinex","SOLUSD",1767762822702,3.63700866,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767762822903,3.63700866,138.6,138.58,0.69889674]
["bitfinex","SOLUSD",1767762824710,3.63700866,138.6,138.59,0.69889674]
["bitfinex","SOLUSD",1767762824910,3.63700866,138.6,138.58,7.21562159]
["bitfinex","SOLUSD",1767762825394,0.68813275,138.62,138.58,7.21562159]
["bitfinex","SOLUSD",1767762825598,3.63700866,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767762825815,0.68813275,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1767762826024,3.63700866,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1767762826825,3.63700866,138.58,138.56,13.16]
["bitfinex","SOLUSD",1767762827009,3.63700866,138.58,138.57,0.69889674]
["bitfinex","SOLUSD",1767762827210,3.63700866,138.58,138.56,13.16]
["bitfinex","SOLUSD",1767762827516,0.68813275,138.6,138.56,13.16]
["bitfinex","SOLUSD",1767762827915,0.68813275,138.6,138.54,13.30216157]
["bitfinex","SOLUSD",1767762828516,0.68813275,138.6,138.55,25.26067873]
["bitfinex","SOLUSD",1767762828701,3.63700866,138.58,138.55,25.26067873]
["bitfinex","SOLUSD",1767762829223,0.68813275,138.6,138.56,0.28553828]
["bitfinex","SOLUSD",1767762829426,0.68813275,138.6,138.57,0.28553828]
["bitfinex","SOLUSD",1767762830020,3.63700866,138.58,138.57,0.28553828]
["bitfinex","SOLUSD",1767762830226,0.68813275,138.6,138.57,0.28553828]
["bitfinex","SOLUSD",1767762830526,0.68813275,138.6,138.57,7.50210752]
["bitfinex","SOLUSD",1767762830719,3.63700866,138.58,138.57,7.50210752]
["bitfinex","SOLUSD",1767762831201,0.68813275,138.6,138.57,7.50210752]
["bitfinex","SOLUSD",1767762831609,3.63700866,138.58,138.57,7.50210752]
["bitfinex","SOLUSD",1767762831925,4.32514141,138.58,138.56,7.21692625]
["bitfinex","SOLUSD",1767762832122,4.32514141,138.58,138.55,18.32860604]
["bitfinex","SOLUSD",1767762832123,4.32514141,138.57,138.54,13.44553828]
["bitfinex","SOLUSD",1767762832326,0.68813275,138.57,138.54,0.28553828]
["bitfinex","SOLUSD",1767762832924,3.63700866,138.55,138.53,18.04620267]
["bitfinex","SOLUSD",1767762833130,3.63700866,138.54,138.53,25.55039394]
["bitfinex","SOLUSD",1767762833310,0.68813275,138.56,138.54,7.21799943]
["bitfinex","SOLUSD",1767762833618,3.63700866,138.55,138.53,18.33174095]
["bitfinex","SOLUSD",1767762833817,0.68813275,138.56,138.53,18.33174095]
["bitfinex","SOLUSD",1767762834021,0.68813275,138.56,138.52,13.44553828]
["bitfinex","SOLUSD",1767762834732,3.63700866,138.54,138.53,7.21817718]
["bitfinex","SOLUSD",1767762834938,0.68813275,138.56,138.53,7.21817718]
["bitfinex","SOLUSD",1767762835743,3.63700866,138.55,138.53,7.21817718]
["bitfinex","SOLUSD",1767762836636,0.68813275,138.55,138.53,7.21817718]
["bitfinex","SOLUSD",1767762836930,7.21519204,138.6,138.53,7.21817718]
["bitfinex","SOLUSD",1767762837131,12.55328727,138.59,138.53,7.21817718]
["bitfinex","SOLUSD",1767762837308,3.63700866,138.54,138.53,7.21817718]
["bitfinex","SOLUSD",1767762837736,7.21519589,138.6,138.53,7.21817718]
["bitfinex","SOLUSD",1767762837928,5.33780344,138.59,138.53,7.21817718]
["bitfinex","SOLUSD",1767762838237,3.63700866,138.54,138.53,7.21817718]
["bitfinex","SOLUSD",1767762838817,7.21519589,138.6,138.53,7.21817718]
["bitfinex","SOLUSD",1767762839029,5.33789742,138.59,138.53,7.21817718]
["bitfinex","SOLUSD",1767762839233,7.21519589,138.6,138.53,7.21817718]
["bitfinex","SOLUSD",1767762839415,5.33795231,138.59,138.53,7.21817718]
["bitfinex","SOLUSD",1767762839621,7.21519589,138.6,138.53,7.21817718]
["bitfinex","SOLUSD",1767762839838,3.63700866,138.54,138.53,7.21817718]
["bitfinex","SOLUSD",1767762840736,0.68813275,138.59,138.52,31.90615932]
["bitfinex","SOLUSD",1767762840934,0.64356283,138.56,138.52,31.90615932]
["bitfinex","SOLUSD",1767762841140,2.32734262,138.54,138.52,31.90615932]
["bitfinex","SOLUSD",1767762841323,0.64356283,138.56,138.52,31.90615932]
["bitfinex","SOLUSD",1767762841642,2.32734262,138.54,138.53,0.69341071]
["bitfinex","SOLUSD",1767762841932,2.32734262,138.55,138.53,7.91158789]
["bitfinex","SOLUSD",1767762843326,2.32734262,138.54,138.53,7.21817718]
["bitfinex","SOLUSD",1767762844720,0.66410459,138.53,138.5,13.85341071]
["bitfinex","SOLUSD",1767762844941,0.66410459,138.53,138.5,0.69341071]
["bitfinex","SOLUSD",1767762845133,2.32734262,138.52,138.5,0.69341071]
["bitfinex","SOLUSD",1767762845916,2.32734262,138.52,138.51,7.21934148]
["bitfinex","SOLUSD",1767762846131,0.66410459,138.53,138.51,7.21934148]
["bitfinex","SOLUSD",1767762846332,2.32734262,138.52,138.5,0.69341071]
["bitfinex","SOLUSD",1767762847835,2.32734262,138.52,138.51,7.21934148]
["bitfinex","SOLUSD",1767762848028,0.66410459,138.53,138.51,7.21934148]
["bitfinex","SOLUSD",1767762848224,2.99144721,138.53,138.51,7.21934148]
["bitfinex","SOLUSD",1767762848426,2.32734262,138.54,138.52,0.67761511]
["bitfinex","SOLUSD",1767762849029,2.32734262,138.54,138.51,7.21934148]
["bitfinex","SOLUSD",1767762849231,2.98866463,138.54,138.51,7.89695659]
["bitfinex","SOLUSD",1767762853051,2.32734262,138.54,138.52,0.67761511]
["bitfinex","SOLUSD",1767762853346,0.66132201,138.55,138.52,7.89676125]
["bitfinex","SOLUSD",1767762853535,2.98866463,138.57,138.53,0.67761511]
["bitfinex","SOLUSD",1767762853849,0.66132201,138.56,138.53,0.67761511]
["bitfinex","SOLUSD",1767762854938,0.66132201,138.56,138.53,7.89582719]
["bitfinex","SOLUSD",1767762855139,2.32734262,138.57,138.54,0.67761511]
["bitfinex","SOLUSD",1767762855140,2.98866463,138.57,138.54,0.67761511]
["bitfinex","SOLUSD",1767762856652,2.32734262,138.56,138.54,0.67761511]
["bitfinex","SOLUSD",1767762856950,0.66132201,138.55,138.52,25.94472454]
["bitfinex","SOLUSD",1767762858756,2.98866463,138.56,138.53,7.8958121]
["bitfinex","SOLUSD",1767762860237,2.98866463,138.57,138.54,7.89557462]
["bitfinex","SOLUSD",1767762862240,0.66132201,138.57,138.54,7.89557462]
["bitfinex","SOLUSD",1767762862443,0.66132201,138.56,138.52,18.04793531]
["bitfinex","SOLUSD",1767762862639,0.66132201,138.52,138.47,13.16]
["bitfinex","SOLUSD",1767762862956,2.32734262,138.5,138.47,13.16]
["bitfinex","SOLUSD",1767762863333,2.32734262,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767762863660,2.29734261,138.49,138.47,13.16]
["bitfinex","SOLUSD",1767762863856,2.29734261,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1767762865041,0.66132201,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1767762865244,2.32734262,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762865861,2.98866463,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762867963,0.66132201,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762868164,2.98866463,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762869060,0.66132201,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762869263,2.98866463,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762872962,7.21866599,138.53,138.5,0.66409435]
["bitfinex","SOLUSD",1767762872963,0.71913542,138.53,138.5,0.66409435]
["bitfinex","SOLUSD",1767762873165,0.71913542,138.53,138.51,13.16]
["bitfinex","SOLUSD",1767762878071,3.04647804,138.53,138.51,13.16]
["bitfinex","SOLUSD",1767762878254,3.04647804,138.52,138.51,13.16]
["bitfinex","SOLUSD",1767762879072,3.04647804,138.52,138.51,12.435]
["bitfinex","SOLUSD",1767762879874,3.04647804,138.52,138.5,7.22003532]
["bitfinex","SOLUSD",1767762879875,0.56595915,138.51,138.49,20.38057483]
["bitfinex","SOLUSD",1767762880057,2.89330177,138.51,138.49,20.38057483]
["bitfinex","SOLUSD",1767762880367,0.56595915,138.51,138.49,20.38057483]
["bitfinex","SOLUSD",1767762884953,0.56595915,138.51,138.49,7.22057483]
["bitfinex","SOLUSD",1767762885154,0.56595915,138.51,138.49,0.66409435]
["bitfinex","SOLUSD",1767762885355,3.04647804,138.52,138.49,0.66409435]
["bitfinex","SOLUSD",1767762886278,3.04647804,138.52,138.49,7.88457497]
["bitfinex","SOLUSD",1767762888476,0.71913542,138.54,138.51,0.66409435]
["bitfinex","SOLUSD",1767762888987,3.04647804,138.54,138.51,0.66409435]
["bitfinex","SOLUSD",1767762889579,0.71913542,138.54,138.51,0.66409435]
["bitfinex","SOLUSD",1767762889780,3.04647804,138.54,138.51,0.66409435]
["bitfinex","SOLUSD",1767762891679,3.04647804,138.54,138.51,7.88371651]
["bitfinex","SOLUSD",1767762891875,0.71913542,138.54,138.51,7.88371651]
["bitfinex","SOLUSD",1767762893776,0.71913542,138.54,138.52,0.66409435]
["bitfinex","SOLUSD",1767762894490,0.71913542,138.57,138.52,0.66409435]
["bitfinex","SOLUSD",1767762894793,0.71913542,138.57,138.54,0.66409435]
["bitfinex","SOLUSD",1767762895174,0.71913542,138.57,138.53,2.99143697]
["bitfinex","SOLUSD",1767762895376,3.04647804,138.57,138.53,2.99143697]
["bitfinex","SOLUSD",1767762895682,0.56595915,138.56,138.53,10.20968516]
["bitfinex","SOLUSD",1767762900497,0.56595915,138.56,138.53,11.51767135]
["bitfinex","SOLUSD",1767762901386,0.56595915,138.56,138.54,0.66409435]
["bitfinex","SOLUSD",1767762901584,0.71595454,138.57,138.54,0.66409435]
["bitfinex","SOLUSD",1767762901780,0.71595454,138.58,138.55,4.29277694]
["bitfinex","SOLUSD",1767762901989,113.04945016,138.62,138.57,4.29277694]
["bitfinex","SOLUSD",1767762902191,8.98220059,138.61,138.57,0.65744813]
["bitfinex","SOLUSD",1767762902508,0.71595454,138.6,138.57,0.65744813]
["bitfinex","SOLUSD",1767762903303,4.35128335,138.6,138.57,0.65744813]
["bitfinex","SOLUSD",1767762904599,0.71595454,138.6,138.57,0.65744813]
["bitfinex","SOLUSD",1767762904799,4.35128335,138.6,138.57,0.65744813]
["bitfinex","SOLUSD",1767762905303,0.71595454,138.6,138.57,11.50915008]
["bitfinex","SOLUSD",1767762905478,0.71595454,138.6,138.57,7.87382127]
["bitfinex","SOLUSD",1767762907508,4.33539575,138.58,138.55,7.89881435]
["bitfinex","SOLUSD",1767762908592,0.70006694,138.58,138.55,7.89881435]
["bitfinex","SOLUSD",1767762909096,0.58483694,138.57,138.55,7.2174595]
["bitfinex","SOLUSD",1767762909301,4.22016575,138.57,138.55,7.2174595]
["bitfinex","SOLUSD",1767762909603,0.58483694,138.57,138.55,7.2174595]
["bitfinex","SOLUSD",1767762913811,0.69891464,138.55,138.51,0.68135485]
["bitfinex","SOLUSD",1767762913986,3.63532881,138.56,138.48,0.68135485]
["bitfinex","SOLUSD",1767762913987,4.33311408,138.52,138.48,0.68135485]
["bitfinex","SOLUSD",1767762914187,13.16,138.56,138.5,0.68135485]
["bitfinex","SOLUSD",1767762914509,3.63532881,138.54,138.5,0.68135485]
["bitfinex","SOLUSD",1767762915182,3.63532881,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767762915808,3.63532881,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1767762916910,0.10290086,138.51,138.49,7.22061717]
["bitfinex","SOLUSD",1767762917101,3.73822967,138.51,138.49,7.22061717]
["bitfinex","SOLUSD",1767762917416,3.63532881,138.51,138.49,7.22061717]
["bitfinex","SOLUSD",1767762917909,3.63532881,138.51,138.49,7.90197202]
["bitfinex","SOLUSD",1767762918492,0.48908579,138.5,138.49,7.22061717]
["bitfinex","SOLUSD",1767762919088,3.63532881,138.51,138.49,7.22061717]
["bitfinex","SOLUSD",1767762919410,4.12835487,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1767762920113,3.63532881,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767762920986,4.12835487,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1767762921405,4.12835487,138.51,138.48,7.90261423]
["bitfinex","SOLUSD",1767762921406,0.49302606,138.51,138.48,7.90261423]
["bitfinex","SOLUSD",1767762921995,4.12835487,138.52,138.48,7.90261423]
["bitfinex","SOLUSD",1767762922307,0.49302606,138.52,138.49,0.68135485]
["bitfinex","SOLUSD",1767762922716,0.49302606,138.52,138.49,11.53692485]
["bitfinex","SOLUSD",1767762923022,4.1244146,138.52,138.49,7.22024119]
["bitfinex","SOLUSD",1767762923221,3.63532881,138.51,138.49,7.22024119]
["bitfinex","SOLUSD",1767762924313,3.63532881,138.51,138.48,7.90242241]
["bitfinex","SOLUSD",1767762928119,0.48908579,138.52,138.48,7.90242241]
["bitfinex","SOLUSD",1767762928327,4.1244146,138.52,138.49,0.68135485]
["bitfinex","SOLUSD",1767762928698,4.1244146,138.52,138.48,7.90242241]
["bitfinex","SOLUSD",1767762931626,4.1244146,138.52,138.48,7.40242241]
["bitfinex","SOLUSD",1767762933007,4.1244146,138.52,138.48,11.03775122]
["bitfinex","SOLUSD",1767762936028,0.10290086,138.51,138.48,7.40242241]
["bitfinex","SOLUSD",1767762941222,0.10290086,138.51,138.48,11.03775122]
["bitfinex","SOLUSD",1767762942340,0.10290086,138.51,138.48,7.40242241]
["bitfinex","SOLUSD",1767762942543,0.10290086,138.51,138.48,11.03775122]
["bitfinex","SOLUSD",1767762943141,4.12835487,138.52,138.49,7.89490442]
["bitfinex","SOLUSD",1767762943926,3.63532881,138.51,138.49,7.89490442]
["bitfinex","SOLUSD",1767762944438,4.12835487,138.52,138.49,7.89490442]
["bitfinex","SOLUSD",1767762948433,4.12835487,138.53,138.5,0.67454026]
["bitfinex","SOLUSD",1767762948948,0.099,138.52,138.49,7.89490442]
["bitfinex","SOLUSD",1767762950450,13.16,138.55,138.52,0.67454026]
["bitfinex","SOLUSD",1767762950650,0.49302606,138.56,138.53,0.67454026]
["bitfinex","SOLUSD",1767762950956,4.12835487,138.59,138.55,4.30986907]
["bitfinex","SOLUSD",1767762951161,0.49302606,138.59,138.56,0.67454026]
["bitfinex","SOLUSD",1767762951330,0.49302606,138.6,138.56,4.24986909]
["bitfinex","SOLUSD",1767762951834,0.49302606,138.6,138.56,3.63532881]
["bitfinex","SOLUSD",1767762952153,0.49302606,138.6,138.57,10.85180297]
["bitfinex","SOLUSD",1767762952352,0.49302606,138.6,138.57,10.79180298]
["bitfinex","SOLUSD",1767762952525,13.71302604,138.61,138.58,3.63532881]
["bitfinex","SOLUSD",1767762952848,13.71302604,138.61,138.57,10.85180297]
["bitfinex","SOLUSD",1767762953427,13.16,138.61,138.58,7.89040306]
["bitfinex","SOLUSD",1767762953919,13.71302604,138.61,138.58,7.89040306]
["bitfinex","SOLUSD",1767762955846,13.16,138.61,138.58,7.89040306]
["bitfinex","SOLUSD",1767762956044,13.16,138.61,138.59,0.67454026]
["bitfinex","SOLUSD",1767762956239,3.63532881,138.6,138.57,0.67454026]
["bitfinex","SOLUSD",1767762956444,0.54848577,138.6,138.57,0.67454026]
["bitfinex","SOLUSD",1767762956660,4.18381458,138.6,138.57,0.67454026]
["bitfinex","SOLUSD",1767762957169,4.17936467,138.58,138.55,7.89213566]
["bitfinex","SOLUSD",1767762957458,4.18835485,138.59,138.55,11.52746447]
["bitfinex","SOLUSD",1767762957863,0.55302604,138.59,138.56,0.67454026]
["bitfinex","SOLUSD",1767762958178,4.18835485,138.6,138.56,7.89162044]
["bitfinex","SOLUSD",1767762958668,0.099,138.59,138.56,7.89162044]
["bitfinex","SOLUSD",1767762958844,0.099,138.59,138.56,0.67454026]
["bitfinex","SOLUSD",1767762959959,17.34835485,138.61,138.57,0.67454026]
["bitfinex","SOLUSD",1767762960564,0.099,138.6,138.57,0.67454026]
["bitfinex","SOLUSD",1767762961656,3.73432881,138.6,138.57,0.67454026]
["bitfinex","SOLUSD",1767762961854,4.18381458,138.59,138.56,7.91144024]
["bitfinex","SOLUSD",1767762962166,0.54848577,138.59,138.56,7.91144024]
["bitfinex","SOLUSD",1767762962366,4.18835485,138.6,138.56,7.91144024]
["bitfinex","SOLUSD",1767762962566,2.87886775,138.6,138.56,7.91144024]
["bitfinex","SOLUSD",1767762963269,2.87886775,138.6,138.55,2.32584171]
["bitfinex","SOLUSD",1767762963270,13.71302604,138.61,138.57,10.23682645]
["bitfinex","SOLUSD",1767762963462,16.03886775,138.61,138.58,0.69447724]
["bitfinex","SOLUSD",1767762963646,16.03886775,138.61,138.57,10.23682645]
["bitfinex","SOLUSD",1767762963848,2.87886775,138.61,138.57,10.23682645]
["bitfinex","SOLUSD",1767762964263,0.099,138.6,138.57,10.23682645]
["bitfinex","SOLUSD",1767762964470,2.87886775,138.61,138.57,10.23682645]
["bitfinex","SOLUSD",1767762965064,2.87886775,138.61,138.58,0.69447724]
["bitfinex","SOLUSD",1767762965290,13.71302604,138.62,138.58,3.02031895]
["bitfinex","SOLUSD",1767762965459,13.71302604,138.62,138.59,0.69447724]
["bitfinex","SOLUSD",1767762965460,13.16,138.62,138.59,0.69447724]
["bitfinex","SOLUSD",1767762965664,2.32584171,138.61,138.58,0.69447724]
["bitfinex","SOLUSD",1767762966069,2.87432748,138.61,138.58,0.69447724]
["bitfinex","SOLUSD",1767762966566,2.32584171,138.6,138.57,7.91098474]
["bitfinex","SOLUSD",1767762968769,2.42933657,138.6,138.57,7.91098474]
["bitfinex","SOLUSD",1767762970551,20.37399345,138.62,138.56,7.89361342]
["bitfinex","SOLUSD",1767762970552,2.86987757,138.59,138.56,7.89361342]
["bitfinex","SOLUSD",1767762972480,2.32584171,138.6,138.56,0.67672394]
["bitfinex","SOLUSD",1767762972856,3.04197708,138.6,138.56,0.67672394]
["bitfinex","SOLUSD",1767762973179,2.32584171,138.59,138.56,7.8936854]
["bitfinex","SOLUSD",1767762973673,2.32584171,138.59,138.57,7.21653161]
["bitfinex","SOLUSD",1767762974884,3.04197708,138.6,138.57,7.21653161]
["bitfinex","SOLUSD",1767762975179,3.04197708,138.6,138.57,7.89325555]
["bitfinex","SOLUSD",1767762977562,2.32584171,138.61,138.57,7.21653161]
["bitfinex","SOLUSD",1767762977769,16.20197708,138.62,138.58,0.67672394]
["bitfinex","SOLUSD",1767762978075,2.98111347,138.61,138.58,0.67672394]
["bitfinex","SOLUSD",1767762978268,2.32584171,138.59,138.57,7.89325555]
["bitfinex","SOLUSD",1767762981081,3.04136844,138.6,138.57,7.89325555]
["bitfinex","SOLUSD",1767762981566,2.32584171,138.59,138.57,7.89325555]
["bitfinex","SOLUSD",1767762982370,2.32584171,138.59,138.57,0.67672394]
["bitfinex","SOLUSD",1767762982684,2.98171602,138.59,138.56,7.89365645]
["bitfinex","SOLUSD",1767762983989,2.98230658,138.57,138.54,0.67672394]
["bitfinex","SOLUSD",1767762984164,2.32584171,138.56,138.54,0.67672394]
["bitfinex","SOLUSD",1767762984494,2.98230658,138.57,138.54,0.67672394]
["bitfinex","SOLUSD",1767762984864,16.20197708,138.58,138.54,0.67672394]
["bitfinex","SOLUSD",1767762985063,13.87613537,138.58,138.54,0.67672394]
["bitfinex","SOLUSD",1767762985257,16.20197708,138.58,138.55,7.21747977]
["bitfinex","SOLUSD",1767762989892,2.32584171,138.57,138.55,7.21747977]
["bitfinex","SOLUSD",1767762993191,2.32584171,138.57,138.55,0.6616369]
["bitfinex","SOLUSD",1767762994298,3.04136844,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1767762995992,0.71552673,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1767762996299,15.48584171,138.57,138.54,0.6616369]
["bitfinex","SOLUSD",1767762996300,16.2090821,138.57,138.54,0.6616369]
["bitfinex","SOLUSD",1767762996599,3.04833207,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1767762996797,3.01833207,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1767762997180,2.32584171,138.56,138.53,7.88028989]
["bitfinex","SOLUSD",1767762997806,15.48584171,138.57,138.54,0.6616369]
["bitfinex","SOLUSD",1767762998377,13.16,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767762998675,13.88324039,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767762999886,0.28432314,138.61,138.55,7.21761097]
["bitfinex","SOLUSD",1767762999887,0.61957435,138.63,138.58,0.6616369]
["bitfinex","SOLUSD",1767763000087,0.62059028,138.61,138.57,16.14747861]
["bitfinex","SOLUSD",1767763000405,0.62059028,138.61,138.57,2.98747861]
["bitfinex","SOLUSD",1767763000702,3.04600311,138.6,138.56,0.6616369]
["bitfinex","SOLUSD",1767763000890,0.62158599,138.59,138.56,0.6616369]
["bitfinex","SOLUSD",1767763001088,2.9474277,138.59,138.56,0.6616369]
["bitfinex","SOLUSD",1767763001402,0.62158599,138.59,138.56,0.6616369]
["bitfinex","SOLUSD",1767763001806,0.62158599,138.59,138.56,7.87868885]
["bitfinex","SOLUSD",1767763003610,0.62158599,138.59,138.56,7.21705195]
["bitfinex","SOLUSD",1767763003611,0.71917564,138.58,138.56,7.21705195]
["bitfinex","SOLUSD",1767763007203,3.0490821,138.59,138.56,0.6616369]
["bitfinex","SOLUSD",1767763007501,0.72324039,138.59,138.56,0.6616369]
["bitfinex","SOLUSD",1767763008506,0.72324039,138.6,138.57,0.6616369]
["bitfinex","SOLUSD",1767763008689,3.0490821,138.61,138.57,0.6616369]
["bitfinex","SOLUSD",1767763009710,2.32584171,138.6,138.57,7.87818789]
["bitfinex","SOLUSD",1767763010908,2.9443795,138.6,138.57,7.87818789]
["bitfinex","SOLUSD",1767763011705,2.32584171,138.61,138.58,0.6616369]
["bitfinex","SOLUSD",1767763011907,2.32584171,138.61,138.58,7.87759196]
["bitfinex","SOLUSD",1767763012129,102.92324039,138.62,138.59,0.6616369]
["bitfinex","SOLUSD",1767763012413,0.61853779,138.62,138.59,0.6616369]
["bitfinex","SOLUSD",1767763013400,3.0490821,138.63,138.59,7.87716194]
["bitfinex","SOLUSD",1767763013602,3.0490821,138.63,138.6,0.6616369]
["bitfinex","SOLUSD",1767763013909,0.72324039,138.63,138.6,0.6616369]
["bitfinex","SOLUSD",1767763014086,3.0490821,138.63,138.6,0.6616369]
["bitfinex","SOLUSD",1767763015619,0.72324039,138.63,138.6,7.87645009]
["bitfinex","SOLUSD",1767763015791,3.04908211,138.64,138.61,0.6616369]
["bitfinex","SOLUSD",1767763016303,0.7232404,138.64,138.6,7.87645009]
["bitfinex","SOLUSD",1767763016511,3.04908211,138.64,138.6,7.87645009]
["bitfinex","SOLUSD",1767763018318,3.04803507,138.62,138.59,0.6616369]
["bitfinex","SOLUSD",1767763018691,2.94541606,138.61,138.58,7.87737372]
["bitfinex","SOLUSD",1767763018893,7.21339408,138.64,138.56,18.0421768]
["bitfinex","SOLUSD",1767763018894,3.04618428,138.6,138.57,7.2163764]
["bitfinex","SOLUSD",1767763019215,2.94724834,138.59,138.55,7.88323127]
["bitfinex","SOLUSD",1767763019598,2.94724834,138.59,138.56,0.66594244]
["bitfinex","SOLUSD",1767763020207,2.91724835,138.59,138.56,0.66594244]
["bitfinex","SOLUSD",1767763020404,7.21414187,138.62,138.57,0.66594244]
["bitfinex","SOLUSD",1767763020607,2.32584171,138.61,138.57,0.66594244]
["bitfinex","SOLUSD",1767763021298,7.21362332,138.63,138.58,0.66594244]
["bitfinex","SOLUSD",1767763021299,2.32584171,138.62,138.58,0.66594244]
["bitfinex","SOLUSD",1767763022214,2.32584171,138.6,138.57,7.91859512]
["bitfinex","SOLUSD",1767763023106,3.0379598,138.61,138.57,7.91859512]
["bitfinex","SOLUSD",1767763024515,4.34542925,138.61,138.57,7.91859512]
["bitfinex","SOLUSD",1767763024699,4.34542925,138.62,138.58,0.70242458]
["bitfinex","SOLUSD",1767763025014,0.71211809,138.62,138.58,0.70242458]
["bitfinex","SOLUSD",1767763025225,4.34542925,138.62,138.58,0.70242458]
["bitfinex","SOLUSD",1767763025822,3.63331116,138.63,138.59,0.70242458]
["bitfinex","SOLUSD",1767763026209,4.20346005,138.63,138.59,0.70242458]
["bitfinex","SOLUSD",1767763026411,1e-08,138.64,138.61,7.91691126]
["bitfinex","SOLUSD",1767763027208,1e-08,138.64,138.61,11.55022242]
["bitfinex","SOLUSD",1767763027427,0.2,138.66,138.63,4.33573574]
["bitfinex","SOLUSD",1767763027722,0.2,138.66,138.64,0.70242458]
["bitfinex","SOLUSD",1767763027916,0.2,138.66,138.64,0.64242458]
["bitfinex","SOLUSD",1767763029228,0.2,138.66,138.64,7.85532333]
["bitfinex","SOLUSD",1767763030826,4.54460355,138.66,138.63,7.21324892]
["bitfinex","SOLUSD",1767763031042,4.26367749,138.65,138.62,7.91625892]
["bitfinex","SOLUSD",1767763031535,0.2,138.66,138.63,7.21342263]
["bitfinex","SOLUSD",1767763031723,3.83331116,138.66,138.63,7.21342263]
["bitfinex","SOLUSD",1767763031917,0.2,138.66,138.63,7.91584721]
["bitfinex","SOLUSD",1767763032415,0.2,138.66,138.64,7.91525725]
["bitfinex","SOLUSD",1767763034724,0.2,138.67,138.64,7.91525725]
["bitfinex","SOLUSD",1767763034725,0.2,138.67,138.65,0.70242458]
["bitfinex","SOLUSD",1767763036118,0.2,138.67,138.65,7.9146807]
["bitfinex","SOLUSD",1767763037336,0.2,138.67,138.65,11.54799186]
["bitfinex","SOLUSD",1767763038922,0.2,138.68,138.66,0.70242458]
["bitfinex","SOLUSD",1767763039831,0.91211809,138.68,138.64,7.91522461]
["bitfinex","SOLUSD",1767763040138,4.54542925,138.68,138.65,0.70242458]
["bitfinex","SOLUSD",1767763040316,0.91211809,138.68,138.65,0.70242458]
["bitfinex","SOLUSD",1767763041534,0.91211809,138.68,138.65,4.33573574]
["bitfinex","SOLUSD",1767763042122,0.91211809,138.68,138.65,11.54779934]
["bitfinex","SOLUSD",1767763042330,0.2,138.69,138.67,4.33573574]
["bitfinex","SOLUSD",1767763042531,0.2,138.69,138.67,0.70242458]
["bitfinex","SOLUSD",1767763043042,0.2,138.69,138.66,4.33573574]
["bitfinex","SOLUSD",1767763044039,0.2,138.69,138.67,0.70242458]
["bitfinex","SOLUSD",1767763044426,4.54542925,138.69,138.66,7.9139812]
["bitfinex","SOLUSD",1767763044629,0.91211809,138.69,138.66,7.9139812]
["bitfinex","SOLUSD",1767763044827,4.54542925,138.69,138.66,7.9139812]
["bitfinex","SOLUSD",1767763045424,0.2,138.69,138.67,7.21131619]
["bitfinex","SOLUSD",1767763045624,0.2,138.69,138.67,0.70242458]
["bitfinex","SOLUSD",1767763045939,0.2,138.69,138.67,0.64242458]
["bitfinex","SOLUSD",1767763046527,0.2,138.69,138.66,7.21172284]
["bitfinex","SOLUSD",1767763046735,0.2,138.7,138.68,3.63331116]
["bitfinex","SOLUSD",1767763046936,0.2,138.7,138.69,3.63331116]
["bitfinex","SOLUSD",1767763047120,0.2,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767763047436,0.2,138.7,138.69,3.63331116]
["bitfinex","SOLUSD",1767763047845,0.2,138.71,138.7,0.70242458]
["bitfinex","SOLUSD",1767763048031,0.2,138.71,138.7,0.64242458]
["bitfinex","SOLUSD",1767763048421,0.2,138.72,138.7,0.64242458]
["bitfinex","SOLUSD",1767763048731,0.2,138.72,138.7,11.48526935]
["bitfinex","SOLUSD",1767763049130,0.2,138.73,138.7,11.48526935]
["bitfinex","SOLUSD",1767763049336,0.2,138.73,138.7,10.84284477]
["bitfinex","SOLUSD",1767763049744,0.2,138.73,138.71,3.63331116]
["bitfinex","SOLUSD",1767763050046,0.2,138.73,138.71,4.33573574]
["bitfinex","SOLUSD",1767763050841,0.2,138.73,138.71,11.54474494]
["bitfinex","SOLUSD",1767763051545,0.2,138.75,138.73,0.70242458]
["bitfinex","SOLUSD",1767763051750,0.88040943,138.75,138.73,3.63331116]
["bitfinex","SOLUSD",1767763052046,0.88040943,138.75,138.74,3.63331116]
["bitfinex","SOLUSD",1767763052248,0.88040943,138.75,138.73,3.63331116]
["bitfinex","SOLUSD",1767763052438,0.68040943,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767763052628,0.65599046,138.73,138.7,7.20968779]
["bitfinex","SOLUSD",1767763054438,0.65599046,138.73,138.7,10.84299895]
["bitfinex","SOLUSD",1767763054631,0.65599046,138.73,138.69,23.98363634]
["bitfinex","SOLUSD",1767763054947,0.65599046,138.73,138.7,3.63331116]
["bitfinex","SOLUSD",1767763056133,0.65599046,138.73,138.7,10.84284322]
["bitfinex","SOLUSD",1767763056947,4.31372059,138.74,138.7,11.53626982]
["bitfinex","SOLUSD",1767763058054,0.68040943,138.74,138.7,11.53626982]
["bitfinex","SOLUSD",1767763060047,0.68040943,138.74,138.72,3.63331116]
["bitfinex","SOLUSD",1767763060558,0.68040943,138.74,138.71,11.53601986]
["bitfinex","SOLUSD",1767763063349,0.68040943,138.74,138.7,4.32673776]
["bitfinex","SOLUSD",1767763063554,4.31372059,138.74,138.7,7.90309244]
["bitfinex","SOLUSD",1767763063740,0.68040943,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763064541,0.68040943,138.72,138.69,11.53687334]
["bitfinex","SOLUSD",1767763068671,4.31372059,138.73,138.69,11.53687334]
["bitfinex","SOLUSD",1767763069972,0.68040943,138.73,138.69,11.53687334]
["bitfinex","SOLUSD",1767763070285,4.31372059,138.73,138.69,11.53687334]
["bitfinex","SOLUSD",1767763071358,0.68040943,138.72,138.69,11.53687334]
["bitfinex","SOLUSD",1767763071980,3.63331116,138.73,138.69,11.53687334]
["bitfinex","SOLUSD",1767763071981,0.68040943,138.73,138.69,11.53687334]
["bitfinex","SOLUSD",1767763072289,0.68040943,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763072752,4.31372059,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763073667,0.68040943,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763073870,0.68040943,138.72,138.69,11.53687334]
["bitfinex","SOLUSD",1767763074276,0.68040943,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763074654,4.31372059,138.73,138.69,7.90356218]
["bitfinex","SOLUSD",1767763074855,4.31372059,138.73,138.7,0.6934266]
["bitfinex","SOLUSD",1767763075264,0.68040943,138.72,138.69,7.90356218]
["bitfinex","SOLUSD",1767763078902,0.68040943,138.71,138.68,7.9042322]
["bitfinex","SOLUSD",1767763079181,4.31372059,138.71,138.68,7.9042322]
["bitfinex","SOLUSD",1767763079385,0.68040943,138.71,138.68,7.9042322]
["bitfinex","SOLUSD",1767763081065,3.63331116,138.72,138.68,7.9042322]
["bitfinex","SOLUSD",1767763081294,4.34406528,138.72,138.68,7.9042322]
["bitfinex","SOLUSD",1767763082181,0.71075412,138.72,138.68,7.9042322]
["bitfinex","SOLUSD",1767763082484,0.71075412,138.72,138.69,11.49864018]
["bitfinex","SOLUSD",1767763083073,0.66326201,138.73,138.69,11.49864018]
["bitfinex","SOLUSD",1767763083584,0.66326201,138.73,138.7,0.6552281]
["bitfinex","SOLUSD",1767763085991,0.66326201,138.73,138.7,7.86482379]
["bitfinex","SOLUSD",1767763087787,0.66326201,138.72,138.69,7.21028815]
["bitfinex","SOLUSD",1767763087981,0.66326201,138.72,138.69,7.86551625]
["bitfinex","SOLUSD",1767763088172,0.66326201,138.72,138.7,7.20963955]
["bitfinex","SOLUSD",1767763088375,0.66326201,138.73,138.7,7.86486765]
["bitfinex","SOLUSD",1767763088765,0.2,138.75,138.72,0.6552281]
["bitfinex","SOLUSD",1767763088966,0.2,138.75,138.73,0.6552281]
["bitfinex","SOLUSD",1767763090476,0.2,138.75,138.73,7.86344696]
["bitfinex","SOLUSD",1767763097605,0.2,138.75,138.73,0.6552281]
["bitfinex","SOLUSD",1767763097802,0.2,138.75,138.73,0.59522811]
["bitfinex","SOLUSD",1767763098715,0.2,138.75,138.73,7.80346174]
["bitfinex","SOLUSD",1767763104606,0.2,138.75,138.73,0.59522811]
["bitfinex","SOLUSD",1767763109203,0.2,138.75,138.73,7.80346029]
["bitfinex","SOLUSD",1767763110421,0.2,138.75,138.73,0.59522811]
["bitfinex","SOLUSD",1767763113012,0.85786673,138.75,138.72,7.90742457]
["bitfinex","SOLUSD",1767763113308,0.85786673,138.75,138.73,0.69903732]
["bitfinex","SOLUSD",1767763115402,0.85786673,138.75,138.68,36.33815286]
["bitfinex","SOLUSD",1767763115403,0.65786673,138.73,138.68,0.69903732]
["bitfinex","SOLUSD",1767763115606,0.2,138.75,138.68,0.69903732]
["bitfinex","SOLUSD",1767763115607,0.65786673,138.71,138.68,7.90942314]
["bitfinex","SOLUSD",1767763115899,0.65786673,138.71,138.69,0.69903732]
["bitfinex","SOLUSD",1767763116115,2.97901227,138.72,138.69,0.69903732]
["bitfinex","SOLUSD",1767763119388,0.65786673,138.72,138.69,0.69903732]
["bitfinex","SOLUSD",1767763121414,0.65786673,138.69,138.65,0.69903732]
["bitfinex","SOLUSD",1767763121722,0.65786673,138.68,138.65,0.69903732]
["bitfinex","SOLUSD",1767763122023,0.65786673,138.68,138.65,7.91132598]
["bitfinex","SOLUSD",1767763123417,2.97901227,138.69,138.66,0.69903732]
["bitfinex","SOLUSD",1767763126196,0.65786673,138.69,138.66,0.69903732]
["bitfinex","SOLUSD",1767763126518,0.65786673,138.72,138.68,3.02018286]
["bitfinex","SOLUSD",1767763127013,0.65786673,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763130607,2.97901227,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763132701,0.65786673,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763134222,2.97901227,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763134922,2.97901227,138.71,138.67,7.91025309]
["bitfinex","SOLUSD",1767763134923,0.65786673,138.7,138.67,7.91025309]
["bitfinex","SOLUSD",1767763136022,2.97901227,138.7,138.67,7.91025309]
["bitfinex","SOLUSD",1767763136904,0.65786673,138.7,138.67,7.91025309]
["bitfinex","SOLUSD",1767763137319,2.97901227,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763139732,0.65786673,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763140025,2.97901227,138.71,138.68,0.69903732]
["bitfinex","SOLUSD",1767763140228,2.97901227,138.71,138.68,7.90982099]
["bitfinex","SOLUSD",1767763140423,2.97901227,138.72,138.69,0.69903732]
["bitfinex","SOLUSD",1767763140725,0.65786673,138.72,138.69,0.63903738]
["bitfinex","SOLUSD",1767763140902,2.97901227,138.72,138.69,0.63903738]
["bitfinex","SOLUSD",1767763141327,2.32114554,138.71,138.69,0.63903738]
["bitfinex","SOLUSD",1767763142806,0.65786673,138.72,138.69,0.63903738]
["bitfinex","SOLUSD",1767763143022,2.32114554,138.71,138.69,0.63903738]
["bitfinex","SOLUSD",1767763143335,2.43379917,138.7,138.67,0.66828931]
["bitfinex","SOLUSD",1767763143504,2.32114554,138.69,138.67,0.66828931]
["bitfinex","SOLUSD",1767763144314,0.11265363,138.7,138.67,0.66828931]
["bitfinex","SOLUSD",1767763144315,2.43379917,138.7,138.67,0.66828931]
["bitfinex","SOLUSD",1767763148634,3.74129129,138.7,138.67,0.66828931]
["bitfinex","SOLUSD",1767763150121,0.11265363,138.7,138.68,0.68759067]
["bitfinex","SOLUSD",1767763152133,10.83796339,138.71,138.68,0.68759067]
["bitfinex","SOLUSD",1767763152321,11.5387615,138.71,138.68,0.68759067]
["bitfinex","SOLUSD",1767763152841,0.70079811,138.7,138.68,0.68759067]
["bitfinex","SOLUSD",1767763153138,11.5387615,138.71,138.68,0.68759067]
["bitfinex","SOLUSD",1767763153338,3.62863766,138.7,138.68,0.68759067]
["bitfinex","SOLUSD",1767763153539,3.62863766,138.7,138.68,0.62759068]
["bitfinex","SOLUSD",1767763153937,4.32943577,138.7,138.68,0.62759068]
["bitfinex","SOLUSD",1767763154441,4.32943577,138.72,138.68,7.2108406]
["bitfinex","SOLUSD",1767763154941,0.70079811,138.71,138.68,7.2108406]
["bitfinex","SOLUSD",1767763155238,0.70079811,138.71,138.67,7.21121309]
["bitfinex","SOLUSD",1767763155441,0.70079811,138.71,138.68,0.68759067]
["bitfinex","SOLUSD",1767763158226,0.70079811,138.73,138.69,0.68759067]
["bitfinex","SOLUSD",1767763158540,4.52943577,138.75,138.71,0.68759067]
["bitfinex","SOLUSD",1767763158838,0.90079811,138.75,138.72,0.68759067]
["bitfinex","SOLUSD",1767763159345,0.2,138.75,138.72,0.68759067]
["bitfinex","SOLUSD",1767763160530,0.90079811,138.75,138.72,0.68759067]
["bitfinex","SOLUSD",1767763162254,0.90079811,138.75,138.72,7.89627498]
["bitfinex","SOLUSD",1767763163823,0.90079811,138.75,138.72,0.68759067]
["bitfinex","SOLUSD",1767763164954,0.90079811,138.75,138.72,7.89616126]
["bitfinex","SOLUSD",1767763165328,0.90079811,138.75,138.74,0.68759067]
["bitfinex","SOLUSD",1767763165329,0.2,138.75,138.74,0.68759067]
["bitfinex","SOLUSD",1767763165645,0.2,138.75,138.7,31.16351362]
["bitfinex","SOLUSD",1767763165646,0.2,138.75,138.71,10.83776634]
["bitfinex","SOLUSD",1767763165949,0.90079811,138.75,138.71,23.97776634]
["bitfinex","SOLUSD",1767763166337,0.90079811,138.75,138.72,7.20875942]
["bitfinex","SOLUSD",1767763167452,0.90079811,138.75,138.72,7.89635009]
["bitfinex","SOLUSD",1767763171040,0.90079811,138.75,138.72,11.52498775]
["bitfinex","SOLUSD",1767763171557,0.90079811,138.75,138.72,4.31622833]
["bitfinex","SOLUSD",1767763171854,0.90079811,138.75,138.72,0.68759067]
["bitfinex","SOLUSD",1767763172232,0.90079811,138.75,138.72,7.89632241]
["bitfinex","SOLUSD",1767763172852,0.2,138.75,138.73,0.67090985]
["bitfinex","SOLUSD",1767763175247,0.2,138.75,138.73,7.87913323]
["bitfinex","SOLUSD",1767763175658,0.2,138.76,138.75,0.67090985]
["bitfinex","SOLUSD",1767763175862,0.91943483,138.76,138.73,7.20822338]
["bitfinex","SOLUSD",1767763177250,0.2,138.76,138.73,7.20822338]
["bitfinex","SOLUSD",1767763177668,0.91943483,138.76,138.73,7.20822338]
["bitfinex","SOLUSD",1767763177955,0.91943483,138.76,138.73,7.87913323]
["bitfinex","SOLUSD",1767763178338,0.2,138.76,138.75,0.67090985]
["bitfinex","SOLUSD",1767763179556,0.2,138.77,138.76,0.67090985]
["bitfinex","SOLUSD",1767763179866,0.2,138.77,138.75,7.8780139]
["bitfinex","SOLUSD",1767763184264,0.71943483,138.76,138.73,0.67090985]
["bitfinex","SOLUSD",1767763184671,4.34807249,138.76,138.72,0.67090985]
["bitfinex","SOLUSD",1767763184881,0.71943483,138.75,138.72,0.67090985]
["bitfinex","SOLUSD",1767763185478,0.71943483,138.74,138.71,7.20913257]
["bitfinex","SOLUSD",1767763185655,0.71943483,138.74,138.71,7.88004242]
["bitfinex","SOLUSD",1767763186176,0.71943483,138.74,138.71,7.20913257]
["bitfinex","SOLUSD",1767763189384,0.71943483,138.75,138.72,0.67090985]
["bitfinex","SOLUSD",1767763189681,0.71943483,138.75,138.71,11.50868008]
["bitfinex","SOLUSD",1767763192281,0.71943483,138.75,138.72,0.67090985]
["bitfinex","SOLUSD",1767763193076,0.71943483,138.75,138.71,7.88004242]
["bitfinex","SOLUSD",1767763193384,0.71943483,138.75,138.71,11.50868008]
["bitfinex","SOLUSD",1767763197775,0.71943483,138.75,138.71,7.88004242]
["bitfinex","SOLUSD",1767763197962,0.71943483,138.75,138.71,11.50868008]
["bitfinex","SOLUSD",1767763198688,0.71943483,138.74,138.71,7.88004242]
["bitfinex","SOLUSD",1767763200598,0.68353169,138.73,138.68,0.67944719]
["bitfinex","SOLUSD",1767763200808,0.68353169,138.7,138.65,0.67944719]
["bitfinex","SOLUSD",1767763201092,13.14,138.75,138.68,7.88996657]
["bitfinex","SOLUSD",1767763201093,3.62863766,138.72,138.68,7.88996657]
["bitfinex","SOLUSD",1767763201281,3.62863766,138.73,138.68,7.88996657]
["bitfinex","SOLUSD",1767763201597,3.62863766,138.73,138.69,0.67944719]
["bitfinex","SOLUSD",1767763201895,7.20778033,138.74,138.68,10.83915704]
["bitfinex","SOLUSD",1767763201896,3.62863766,138.72,138.68,7.92687338]
["bitfinex","SOLUSD",1767763202193,3.62863766,138.71,138.68,7.21051938]
["bitfinex","SOLUSD",1767763202403,3.62863766,138.7,138.66,0.716354]
["bitfinex","SOLUSD",1767763202612,3.62863766,138.71,138.66,0.716354]
["bitfinex","SOLUSD",1767763202901,0.67834232,138.7,138.66,0.716354]
["bitfinex","SOLUSD",1767763203572,0.67834232,138.7,138.67,7.21103067]
["bitfinex","SOLUSD",1767763204779,4.30697998,138.7,138.67,7.21103067]
["bitfinex","SOLUSD",1767763206289,0.67834232,138.68,138.65,0.716354]
["bitfinex","SOLUSD",1767763206876,0.64834233,138.67,138.64,0.716354]
["bitfinex","SOLUSD",1767763207878,0.64834233,138.67,138.65,7.21232615]
["bitfinex","SOLUSD",1767763214305,0.61834234,138.67,138.65,7.21232615]
["bitfinex","SOLUSD",1767763215810,2.32304716,138.68,138.65,7.92868015]
["bitfinex","SOLUSD",1767763216208,0.67834232,138.7,138.65,7.92868015]
["bitfinex","SOLUSD",1767763216405,0.67834232,138.7,138.66,0.716354]
["bitfinex","SOLUSD",1767763217807,0.67834232,138.7,138.67,0.716354]
["bitfinex","SOLUSD",1767763217996,0.67834232,138.71,138.68,0.716354]
["bitfinex","SOLUSD",1767763218994,2.32304716,138.72,138.69,0.716354]
["bitfinex","SOLUSD",1767763219302,2.32304716,138.72,138.68,7.2108216]
["bitfinex","SOLUSD",1767763219303,3.00138948,138.72,138.68,7.9271756]
["bitfinex","SOLUSD",1767763219508,0.67834232,138.71,138.68,7.9271756]
["bitfinex","SOLUSD",1767763219898,3.00138948,138.73,138.7,0.716354]
["bitfinex","SOLUSD",1767763220088,0.67834232,138.73,138.7,0.716354]
["bitfinex","SOLUSD",1767763220488,0.67834232,138.72,138.69,13.856354]
["bitfinex","SOLUSD",1767763220888,0.67834232,138.72,138.69,21.06655303]
["bitfinex","SOLUSD",1767763224105,3.00138948,138.73,138.7,0.716354]
["bitfinex","SOLUSD",1767763224295,0.67834232,138.72,138.69,20.35019903]
["bitfinex","SOLUSD",1767763224513,0.67834232,138.72,138.69,21.06655303]
["bitfinex","SOLUSD",1767763225009,3.00138948,138.72,138.69,21.06655303]
["bitfinex","SOLUSD",1767763225205,3.00138948,138.71,138.68,7.21065836]
["bitfinex","SOLUSD",1767763228103,0.67834232,138.71,138.68,0.716354]
["bitfinex","SOLUSD",1767763229014,0.67834232,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763229627,3.00138948,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763230919,0.67834232,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763231321,3.00138948,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763232031,0.67834232,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763232205,3.00138948,138.71,138.68,7.92672539]
["bitfinex","SOLUSD",1767763233007,2.32304716,138.73,138.69,0.69266702]
["bitfinex","SOLUSD",1767763234217,2.32304716,138.73,138.7,7.90247235]
["bitfinex","SOLUSD",1767763234929,3.00438342,138.73,138.7,7.90247235]
["bitfinex","SOLUSD",1767763236712,3.00438342,138.74,138.71,0.69266702]
["bitfinex","SOLUSD",1767763236930,0.68133626,138.74,138.71,0.69266702]
["bitfinex","SOLUSD",1767763237128,0.52801384,138.74,138.71,0.69266702]
["bitfinex","SOLUSD",1767763238017,0.52801384,138.74,138.71,7.90148022]
["bitfinex","SOLUSD",1767763241131,2.851061,138.74,138.71,7.90148022]
["bitfinex","SOLUSD",1767763241311,2.851061,138.74,138.71,7.84148024]
["bitfinex","SOLUSD",1767763242031,0.52801384,138.74,138.71,7.84148024]
["bitfinex","SOLUSD",1767763242334,2.851061,138.74,138.71,7.84148024]
["bitfinex","SOLUSD",1767763249941,0.52801384,138.74,138.71,7.84148024]
["bitfinex","SOLUSD",1767763263059,0.52801384,138.74,138.72,0.68018985]
["bitfinex","SOLUSD",1767763269761,0.69491122,138.72,138.67,0.68018985]
["bitfinex","SOLUSD",1767763269968,3.01795838,138.72,138.68,0.68018985]
["bitfinex","SOLUSD",1767763270866,0.66307458,138.71,138.68,7.89103496]
["bitfinex","SOLUSD",1767763271448,2.98612174,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763271650,2.98643692,138.69,138.66,7.8916387]
["bitfinex","SOLUSD",1767763272555,4.29239736,138.69,138.66,7.8916387]
["bitfinex","SOLUSD",1767763272867,4.29239736,138.69,138.67,0.68018985]
["bitfinex","SOLUSD",1767763273744,0.66338976,138.69,138.67,7.8913813]
["bitfinex","SOLUSD",1767763274467,0.66338976,138.69,138.67,0.68018985]
["bitfinex","SOLUSD",1767763274662,0.66338976,138.69,138.67,7.89154743]
["bitfinex","SOLUSD",1767763274841,0.66338976,138.69,138.67,0.68018985]
["bitfinex","SOLUSD",1767763275043,4.29239736,138.69,138.67,0.68018985]
["bitfinex","SOLUSD",1767763275773,0.66338976,138.69,138.67,7.89134349]
["bitfinex","SOLUSD",1767763277342,0.69491122,138.72,138.68,0.68018985]
["bitfinex","SOLUSD",1767763277547,6.03249522,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763277753,0.66307458,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763278152,4.29208218,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763278466,4.32360046,138.7,138.67,7.89134349]
["bitfinex","SOLUSD",1767763279671,0.69459286,138.7,138.67,7.89134349]
["bitfinex","SOLUSD",1767763279874,0.69459286,138.7,138.68,0.68018985]
["bitfinex","SOLUSD",1767763280470,4.32391882,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763280667,0.69491122,138.71,138.68,0.68018985]
["bitfinex","SOLUSD",1767763280862,4.32391882,138.72,138.68,0.68018985]
["bitfinex","SOLUSD",1767763281847,3.6290076,138.73,138.69,0.68018985]
["bitfinex","SOLUSD",1767763282052,29.7544341,138.77,138.7,4.30919745]
["bitfinex","SOLUSD",1767763282053,3.6290076,138.75,138.7,4.30919745]
["bitfinex","SOLUSD",1767763282259,5.36806834,138.74,138.71,0.68018985]
["bitfinex","SOLUSD",1767763282575,0.69491122,138.74,138.71,0.68018985]
["bitfinex","SOLUSD",1767763283372,4.32391882,138.74,138.71,0.68018985]
["bitfinex","SOLUSD",1767763285880,0.66307458,138.79,138.71,25.23230604]
["bitfinex","SOLUSD",1767763286068,6.0640199,138.78,138.75,0.68018985]
["bitfinex","SOLUSD",1767763286264,0.69491122,138.78,138.75,0.68018985]
["bitfinex","SOLUSD",1767763286772,4.32391882,138.79,138.75,0.68018985]
["bitfinex","SOLUSD",1767763286966,0.69491122,138.79,138.76,0.68018985]
["bitfinex","SOLUSD",1767763287160,4.32391882,138.79,138.76,0.68018985]
["bitfinex","SOLUSD",1767763287368,3.6290076,138.78,138.76,0.68018985]
["bitfinex","SOLUSD",1767763289289,3.6290076,138.78,138.75,7.88712757]
["bitfinex","SOLUSD",1767763290474,4.29208218,138.78,138.75,7.88712757]
["bitfinex","SOLUSD",1767763290800,3.6290076,138.76,138.73,0.68018985]
["bitfinex","SOLUSD",1767763291086,4.32328843,138.75,138.72,7.88855882]
["bitfinex","SOLUSD",1767763292280,0.66826955,138.76,138.73,7.86972073]
["bitfinex","SOLUSD",1767763292481,0.66826955,138.78,138.75,0.66150915]
["bitfinex","SOLUSD",1767763292683,4.29727715,138.78,138.75,7.86866721]
["bitfinex","SOLUSD",1767763292984,0.66826955,138.78,138.75,7.86866721]
["bitfinex","SOLUSD",1767763293367,4.29727715,138.78,138.75,7.86866721]
["bitfinex","SOLUSD",1767763299102,16.7690076,138.79,138.76,0.66150915]
["bitfinex","SOLUSD",1767763299391,13.80826955,138.79,138.76,0.6015092]
["bitfinex","SOLUSD",1767763302403,17.43727715,138.79,138.76,0.6015092]
["bitfinex","SOLUSD",1767763303291,17.43727715,138.79,138.76,7.80812346]
["bitfinex","SOLUSD",1767763304583,13.80826955,138.79,138.77,0.66150915]
["bitfinex","SOLUSD",1767763304804,13.80826955,138.79,138.77,0.60150919]
["bitfinex","SOLUSD",1767763305407,13.80826955,138.79,138.76,7.20661426]
["bitfinex","SOLUSD",1767763305905,0.2,138.8,138.76,10.83562186]
["bitfinex","SOLUSD",1767763306084,0.2,138.8,138.77,3.6290076]
["bitfinex","SOLUSD",1767763307003,0.2,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767763307206,4.29727715,138.83,138.79,0.66150915]
["bitfinex","SOLUSD",1767763308033,0.86826955,138.84,138.8,0.66150915]
["bitfinex","SOLUSD",1767763308207,4.49727715,138.84,138.81,0.66150915]
["bitfinex","SOLUSD",1767763308915,0.66826955,138.83,138.8,7.8661201]
["bitfinex","SOLUSD",1767763315314,0.66826955,138.82,138.79,21.0066392]
["bitfinex","SOLUSD",1767763316116,0.66826955,138.83,138.8,0.66150915]
["bitfinex","SOLUSD",1767763316303,4.29727715,138.83,138.8,7.86608795]
["bitfinex","SOLUSD",1767763317416,0.66826955,138.83,138.8,7.86608795]
["bitfinex","SOLUSD",1767763317609,4.29727715,138.83,138.8,7.86608795]
["bitfinex","SOLUSD",1767763318335,3.6290076,138.83,138.81,0.66150915]
["bitfinex","SOLUSD",1767763318631,4.29727715,138.83,138.8,7.86608795]
["bitfinex","SOLUSD",1767763319529,0.2,138.84,138.82,0.66150915]
["bitfinex","SOLUSD",1767763320205,1e-08,138.84,138.83,0.66150915]
["bitfinex","SOLUSD",1767763320532,15.10482636,138.86,138.83,3.6290076]
["bitfinex","SOLUSD",1767763320705,15.10482636,138.86,138.82,13.14]
["bitfinex","SOLUSD",1767763320899,15.10482636,138.86,138.84,3.6290076]
["bitfinex","SOLUSD",1767763321114,15.10482636,138.86,138.84,3.56900761]
["bitfinex","SOLUSD",1767763321633,15.10482636,138.86,138.84,10.77150128]
["bitfinex","SOLUSD",1767763322315,15.10482636,138.86,138.84,7.20249367]
["bitfinex","SOLUSD",1767763325522,15.10482636,138.86,138.84,11.52065812]
["bitfinex","SOLUSD",1767763330146,15.10482636,138.86,138.85,4.31816445]
["bitfinex","SOLUSD",1767763330444,15.10482636,138.86,138.85,0.68915685]
["bitfinex","SOLUSD",1767763332926,15.10482636,138.86,138.85,7.89117341]
["bitfinex","SOLUSD",1767763335251,0.2,138.87,138.85,7.89117341]
["bitfinex","SOLUSD",1767763335428,0.2,138.87,138.86,0.68915685]
["bitfinex","SOLUSD",1767763336033,0.2,138.87,138.85,10.20718547]
["bitfinex","SOLUSD",1767763339146,0.2,138.87,138.86,7.89065476]
["bitfinex","SOLUSD",1767763339147,1e-08,138.87,138.86,7.89065476]
["bitfinex","SOLUSD",1767763339730,1e-08,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1767763339932,1e-08,138.88,138.86,7.89065476]
["bitfinex","SOLUSD",1767763340242,0.71145729,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1767763340842,0.61145728,138.87,138.85,7.10189211]
["bitfinex","SOLUSD",1767763342356,1e-08,138.88,138.85,10.10706102]
["bitfinex","SOLUSD",1767763342532,1e-08,138.88,138.85,28.11210243]
["bitfinex","SOLUSD",1767763342738,1e-08,138.88,138.86,0.68915685]
["bitfinex","SOLUSD",1767763343939,1e-08,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1767763345653,1e-08,138.88,138.86,7.89045883]
["bitfinex","SOLUSD",1767763346236,1e-08,138.88,138.87,0.68915685]
["bitfinex","SOLUSD",1767763346645,1e-08,138.88,138.87,2.31601206]
["bitfinex","SOLUSD",1767763347152,1e-08,138.88,138.87,3.00516891]
["bitfinex","SOLUSD",1767763347537,1e-08,138.88,138.87,10.20614824]
["bitfinex","SOLUSD",1767763348857,1e-08,138.88,138.87,7.89013618]
["bitfinex","SOLUSD",1767763352239,1e-08,138.88,138.87,0.68915685]
["bitfinex","SOLUSD",1767763356260,1e-08,138.88,138.87,7.89013618]
["bitfinex","SOLUSD",1767763357437,1e-08,138.88,138.87,0.68915685]
["bitfinex","SOLUSD",1767763357843,1e-08,138.88,138.85,7.88616149]
["bitfinex","SOLUSD",1767763358048,1e-08,138.88,138.86,0.68456897]
["bitfinex","SOLUSD",1767763362966,2.31601207,138.88,138.85,0.68456897]
["bitfinex","SOLUSD",1767763363181,2.31601206,138.86,138.81,0.68456897]
["bitfinex","SOLUSD",1767763363368,2.31601206,138.83,138.81,13.80456897]
["bitfinex","SOLUSD",1767763364272,2.31601206,138.83,138.81,21.0085857]
["bitfinex","SOLUSD",1767763364649,2.31601206,138.83,138.81,7.8885857]
["bitfinex","SOLUSD",1767763365975,2.31601206,138.83,138.81,0.68456897]
["bitfinex","SOLUSD",1767763369970,7.20210992,138.85,138.81,0.68456897]
["bitfinex","SOLUSD",1767763370271,2.31601206,138.83,138.81,0.68456897]
["bitfinex","SOLUSD",1767763371175,2.28601206,138.83,138.81,0.68456897]
["bitfinex","SOLUSD",1767763371364,2.31601206,138.84,138.81,0.68456897]
["bitfinex","SOLUSD",1767763376287,2.31601206,138.82,138.8,0.68456897]
["bitfinex","SOLUSD",1767763377892,2.31601206,138.82,138.8,7.88917453]
["bitfinex","SOLUSD",1767763379287,2.31601206,138.82,138.8,0.68456897]
["bitfinex","SOLUSD",1767763379490,2.31601206,138.82,138.79,0.71176553]
["bitfinex","SOLUSD",1767763379695,2.31601206,138.81,138.78,21.0572176]
["bitfinex","SOLUSD",1767763379992,2.31601206,138.81,138.78,7.9172176]
["bitfinex","SOLUSD",1767763380795,2.31601206,138.81,138.79,0.71176553]
["bitfinex","SOLUSD",1767763382089,115.34,138.86,138.77,0.68240329]
["bitfinex","SOLUSD",1767763382090,2.31601206,138.8,138.77,0.68240329]
["bitfinex","SOLUSD",1767763382288,2.31601206,138.79,138.77,7.88855386]
["bitfinex","SOLUSD",1767763384997,2.31601206,138.79,138.77,0.68240329]
["bitfinex","SOLUSD",1767763385386,2.31601206,138.8,138.77,0.68240329]
["bitfinex","SOLUSD",1767763396607,3.62355919,138.78,138.76,0.68240329]
["bitfinex","SOLUSD",1767763396785,3.62355919,138.78,138.76,13.82240329]
["bitfinex","SOLUSD",1767763399089,3.62355919,138.78,138.75,0.68240329]
["bitfinex","SOLUSD",1767763399291,3.62355919,138.76,138.73,0.68240329]
["bitfinex","SOLUSD",1767763399503,3.62355919,138.75,138.73,0.68240329]
["bitfinex","SOLUSD",1767763399688,3.62355919,138.76,138.73,0.68240329]
["bitfinex","SOLUSD",1767763400490,3.62355919,138.75,138.73,0.68240329]
["bitfinex","SOLUSD",1767763401502,3.62355919,138.75,138.72,0.78240329]
["bitfinex","SOLUSD",1767763405713,10.83082618,138.75,138.72,0.78240329]
["bitfinex","SOLUSD",1767763409516,3.62355919,138.74,138.72,0.78240329]
["bitfinex","SOLUSD",1767763410307,3.62355919,138.73,138.72,0.1]
["bitfinex","SOLUSD",1767763411220,3.62355919,138.73,138.7,0.68240329]
["bitfinex","SOLUSD",1767763415899,3.62355919,138.72,138.7,0.68240329]
["bitfinex","SOLUSD",1767763417018,3.62355919,138.71,138.68,0.70888882]
["bitfinex","SOLUSD",1767763417206,3.62355919,138.7,138.68,0.70888882]
["bitfinex","SOLUSD",1767763419100,7.20936141,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767763419101,3.62355919,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767763419423,3.62355919,138.69,138.67,0.80888882]
["bitfinex","SOLUSD",1767763419925,3.62355919,138.7,138.67,0.80888882]
["bitfinex","SOLUSD",1767763420925,3.59355917,138.7,138.67,0.80888882]
["bitfinex","SOLUSD",1767763421218,3.62355919,138.69,138.67,0.80888882]
["bitfinex","SOLUSD",1767763425224,7.20876585,138.72,138.67,0.80888882]
["bitfinex","SOLUSD",1767763425431,3.62355919,138.69,138.67,0.80888882]
["bitfinex","SOLUSD",1767763434436,3.62355919,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767763434632,7.21053485,138.69,138.67,0.1]
["bitfinex","SOLUSD",1767763434835,3.62355919,138.66,138.65,0.70888882]
["bitfinex","SOLUSD",1767763435010,3.62355919,138.66,138.64,0.80888882]
["bitfinex","SOLUSD",1767763436713,7.21121196,138.68,138.64,0.80888882]
["bitfinex","SOLUSD",1767763436914,3.62355919,138.66,138.64,0.80888882]
["bitfinex","SOLUSD",1767763439136,3.62355919,138.69,138.65,0.70641975]
["bitfinex","SOLUSD",1767763439436,3.62355919,138.68,138.65,0.70641975]
["bitfinex","SOLUSD",1767763439735,25.23249944,138.71,138.65,0.70641975]
["bitfinex","SOLUSD",1767763440123,10.83284474,138.71,138.68,0.70641975]
["bitfinex","SOLUSD",1767763441731,3.62355919,138.7,138.68,0.70641975]
["bitfinex","SOLUSD",1767763441930,7.20928555,138.71,138.68,0.70641975]
["bitfinex","SOLUSD",1767763442125,3.62355919,138.7,138.68,0.70641975]
["bitfinex","SOLUSD",1767763442645,3.62355919,138.69,138.66,0.7143275]
["bitfinex","SOLUSD",1767763442831,3.62355919,138.68,138.66,0.7143275]
["bitfinex","SOLUSD",1767763444240,3.62355919,138.68,138.65,0.7143275]
["bitfinex","SOLUSD",1767763444431,3.62355919,138.67,138.65,0.7143275]
["bitfinex","SOLUSD",1767763444632,3.62355919,138.68,138.65,0.7143275]
["bitfinex","SOLUSD",1767763449637,7.20984666,138.7,138.66,0.7143275]
["bitfinex","SOLUSD",1767763449824,3.62355919,138.69,138.66,0.7143275]
["bitfinex","SOLUSD",1767763450745,3.62355919,138.7,138.66,0.7143275]
["bitfinex","SOLUSD",1767763451651,3.62355919,138.7,138.67,0.7143275]
["bitfinex","SOLUSD",1767763452136,102.2,138.71,138.68,0.7143275]
["bitfinex","SOLUSD",1767763452444,10.83248715,138.72,138.68,0.7143275]
["bitfinex","SOLUSD",1767763453642,3.62355919,138.71,138.68,0.7143275]
["bitfinex","SOLUSD",1767763454224,7.20892796,138.72,138.68,0.7143275]
["bitfinex","SOLUSD",1767763454225,3.62355919,138.7,138.68,0.7143275]
["bitfinex","SOLUSD",1767763458647,2.3221642,138.71,138.68,0.7143275]
["bitfinex","SOLUSD",1767763460242,18.02071266,138.73,138.69,0.7143275]
["bitfinex","SOLUSD",1767763460243,2.3221642,138.73,138.69,0.7143275]
["bitfinex","SOLUSD",1767763461933,18.01566969,138.77,138.7,20.34980533]
["bitfinex","SOLUSD",1767763461934,25.22183817,138.77,138.7,20.34980533]
["bitfinex","SOLUSD",1767763462130,2.3221642,138.73,138.7,20.34980533]
["bitfinex","SOLUSD",1767763463643,2.3221642,138.75,138.71,0.7143275]
["bitfinex","SOLUSD",1767763464844,2.3221642,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763465451,2.3221642,138.74,138.72,0.7143275]
["bitfinex","SOLUSD",1767763471350,2.3221642,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763475557,25.22183817,138.77,138.72,0.7143275]
["bitfinex","SOLUSD",1767763475733,2.3221642,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763476226,2.3221642,138.76,138.72,0.7143275]
["bitfinex","SOLUSD",1767763477638,9.52897568,138.76,138.72,0.7143275]
["bitfinex","SOLUSD",1767763479358,2.3221642,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763485563,25.22183817,138.77,138.72,0.7143275]
["bitfinex","SOLUSD",1767763485773,2.3221642,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763493882,9.52916471,138.76,138.72,0.7143275]
["bitfinex","SOLUSD",1767763494051,5.37868008,138.75,138.72,0.7143275]
["bitfinex","SOLUSD",1767763494254,18.01566969,138.77,138.73,0.70309517]
["bitfinex","SOLUSD",1767763494255,2.3221642,138.77,138.73,0.70309517]
["bitfinex","SOLUSD",1767763494583,111.7279811,138.78,138.73,0.70309517]
["bitfinex","SOLUSD",1767763494766,5.38051043,138.77,138.73,0.70309517]
["bitfinex","SOLUSD",1767763494967,111.7279811,138.78,138.73,0.70309517]
["bitfinex","SOLUSD",1767763495166,5.38058858,138.77,138.74,0.70309517]
["bitfinex","SOLUSD",1767763495367,111.7279811,138.78,138.74,0.70309517]
["bitfinex","SOLUSD",1767763495586,5.38188073,138.77,138.74,0.70309517]
["bitfinex","SOLUSD",1767763495767,111.7279811,138.78,138.74,0.70309517]
["bitfinex","SOLUSD",1767763496090,5.38188073,138.77,138.74,0.70309517]
["bitfinex","SOLUSD",1767763496387,2.3221642,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763497688,2.3221642,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763498775,9.5291589,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763499389,7.2069947,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763501889,7.20616848,138.77,138.72,0.70309517]
["bitfinex","SOLUSD",1767763502189,5.3883458,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763502365,5.3883458,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763502562,9.52833268,138.77,138.72,0.70309517]
["bitfinex","SOLUSD",1767763502764,5.3878921,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763502978,5.3878921,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763503184,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763503490,5.38950952,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763503787,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763503989,5.38940884,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763504166,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763504368,5.38917643,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763504584,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763504787,5.39047039,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763504979,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763505182,5.38856032,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763505481,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763505792,5.38808094,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763506088,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763506279,5.38797746,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763506481,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763506784,5.38811818,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763506974,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763507273,5.38791102,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763507473,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763507681,5.38795347,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763507880,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763508081,5.3879519,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763508282,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763508484,5.38831692,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763508688,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763508889,5.38832372,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763509088,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763509296,5.38826951,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763509497,7.20697341,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763509675,5.38828541,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763509998,9.52913761,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763510175,7.71043127,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763510473,5.38808089,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763510672,2.3221642,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763510884,5.38808465,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763511087,5.38808465,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763511280,2.3221642,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763511482,5.38793771,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763511777,5.38793771,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763511982,9.52887825,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763512193,5.38795135,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763512497,5.38795135,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763512704,9.52887825,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763514800,2.3221642,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763515702,5.38661843,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763516001,2.3221642,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763516201,5.38661772,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763516381,2.3221642,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763516582,5.3868168,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763516891,2.3221642,138.75,138.72,0.70309517]
["bitfinex","SOLUSD",1767763517088,5.38683358,138.74,138.72,0.70309517]
["bitfinex","SOLUSD",1767763517291,2.3221642,138.76,138.72,0.70309517]
["bitfinex","SOLUSD",1767763517495,5.38705256,138.75,138.73,0.68505527]
["bitfinex","SOLUSD",1767763517696,5.38705256,138.74,138.73,0.68505527]
["bitfinex","SOLUSD",1767763523501,102.89663627,138.78,138.74,0.68505527]
["bitfinex","SOLUSD",1767763523684,106.52236164,138.78,138.74,0.68505527]
["bitfinex","SOLUSD",1767763526583,4.32236164,138.78,138.75,0.68505527]
["bitfinex","SOLUSD",1767763526788,0.69663627,138.78,138.75,0.68505527]
["bitfinex","SOLUSD",1767763527987,4.32236164,138.78,138.75,0.68505527]
["bitfinex","SOLUSD",1767763529904,0.69663627,138.78,138.75,0.68505527]
["bitfinex","SOLUSD",1767763530107,4.32236164,138.78,138.75,0.68505527]
["bitfinex","SOLUSD",1767763532305,4.31935254,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763532484,3.62572537,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763532688,3.62572537,138.74,138.73,0.70658078]
["bitfinex","SOLUSD",1767763533302,3.62572537,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763533501,4.31935254,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763533703,4.31935254,138.75,138.72,0.70658078]
["bitfinex","SOLUSD",1767763533901,4.31935254,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763538720,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763538912,11.52610955,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763542322,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763545798,4.31935254,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763553931,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763556740,5.38199926,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763556940,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763557140,5.38200083,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763557443,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763557740,5.38217993,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763557941,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763558135,5.38217469,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763558438,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763558616,5.38225877,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763558813,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763559118,5.38226099,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763559319,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763559518,5.3823493,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763559736,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763559942,5.38235087,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763560142,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763560443,5.38237177,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763560643,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763560844,5.3823702,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763561025,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763561225,5.3823702,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763561440,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763561641,5.38255779,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763561818,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763562025,5.38255779,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763562235,0.69362717,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763562436,5.38275241,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763562634,0.69073044,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763563644,10.83244393,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763563826,5.38272013,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763564028,11.52317437,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763564328,5.38271856,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763564528,11.52317437,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763564723,5.38295739,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763564928,11.52317437,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763565228,5.38295582,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763565429,4.31645581,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763565732,5.3832235,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763565942,4.31645581,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763566234,5.38434259,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763566433,4.31645581,138.76,138.73,0.70658078]
["bitfinex","SOLUSD",1767763566648,5.38489435,138.75,138.73,0.70658078]
["bitfinex","SOLUSD",1767763566952,5.38489435,138.74,138.73,0.70658078]
["bitfinex","SOLUSD",1767763571447,0.69073044,138.73,138.69,0.67619012]
["bitfinex","SOLUSD",1767763571629,9.70135016,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763571833,5.38489435,138.71,138.69,0.67619012]
["bitfinex","SOLUSD",1767763572034,4.31645581,138.73,138.69,0.67619012]
["bitfinex","SOLUSD",1767763572235,5.38730846,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763572548,5.38730846,138.71,138.69,0.67619012]
["bitfinex","SOLUSD",1767763572761,4.31645581,138.73,138.69,0.67619012]
["bitfinex","SOLUSD",1767763573058,5.38469228,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763573234,4.31645581,138.73,138.69,0.67619012]
["bitfinex","SOLUSD",1767763573554,5.38289303,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763573757,3.62572537,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763577157,4.31645581,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763578278,0.69073044,138.71,138.69,0.67619012]
["bitfinex","SOLUSD",1767763580272,0.69073044,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763581669,0.69073044,138.71,138.69,0.67619012]
["bitfinex","SOLUSD",1767763582045,0.69073044,138.71,138.67,17.44191549]
["bitfinex","SOLUSD",1767763582446,0.69073044,138.71,138.68,0.67619012]
["bitfinex","SOLUSD",1767763582846,0.69073044,138.7,138.68,0.67619012]
["bitfinex","SOLUSD",1767763583063,0.66073044,138.7,138.68,0.67619012]
["bitfinex","SOLUSD",1767763583262,2.32165853,138.71,138.68,0.67619012]
["bitfinex","SOLUSD",1767763583571,7.20824623,138.73,138.68,0.67619012]
["bitfinex","SOLUSD",1767763583781,2.32165853,138.71,138.68,0.67619012]
["bitfinex","SOLUSD",1767763583986,7.20824623,138.73,138.68,0.67619012]
["bitfinex","SOLUSD",1767763584151,7.69254701,138.72,138.68,0.67619012]
["bitfinex","SOLUSD",1767763584463,5.37088848,138.71,138.68,0.67619012]
["bitfinex","SOLUSD",1767763584651,9.52990476,138.73,138.69,0.67619012]
["bitfinex","SOLUSD",1767763584850,5.3700318,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763585155,0.69073044,138.72,138.69,0.67619012]
["bitfinex","SOLUSD",1767763585482,0.69073044,138.71,138.69,0.67619012]
["bitfinex","SOLUSD",1767763586878,0.69073044,138.7,138.67,0.67619012]
["bitfinex","SOLUSD",1767763588554,0.69073044,138.69,138.66,7.88805579]
["bitfinex","SOLUSD",1767763588984,3.01238897,138.7,138.67,0.67619012]
["bitfinex","SOLUSD",1767763590277,0.69073044,138.69,138.65,4.40832241]
["bitfinex","SOLUSD",1767763590462,8.38019152,138.68,138.65,4.40832241]
["bitfinex","SOLUSD",1767763590661,0.69073044,138.68,138.65,0.67619012]
["bitfinex","SOLUSD",1767763591373,0.69073044,138.68,138.65,7.88858103]
["bitfinex","SOLUSD",1767763591580,0.69073044,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763591780,10.19850754,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763591974,0.6668275,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763594581,2.98848603,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763595174,0.6668275,138.71,138.68,0.71269569]
["bitfinex","SOLUSD",1767763595381,0.6668275,138.71,138.69,0.71269569]
["bitfinex","SOLUSD",1767763596569,0.6668275,138.71,138.68,0.71269569]
["bitfinex","SOLUSD",1767763596777,0.6668275,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763596978,2.98848603,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763597163,0.6668275,138.69,138.67,0.71269569]
["bitfinex","SOLUSD",1767763597363,2.98848603,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763597566,2.98848603,138.69,138.65,20.35222566]
["bitfinex","SOLUSD",1767763597567,0.6668275,138.68,138.64,20.45288979]
["bitfinex","SOLUSD",1767763597762,0.6668275,138.68,138.65,0.71269569]
["bitfinex","SOLUSD",1767763598784,0.6668275,138.67,138.64,0.81269569]
["bitfinex","SOLUSD",1767763603171,10.19945181,138.68,138.64,0.81269569]
["bitfinex","SOLUSD",1767763603384,0.6668275,138.69,138.65,0.71269569]
["bitfinex","SOLUSD",1767763603589,0.6668275,138.71,138.68,0.71269569]
["bitfinex","SOLUSD",1767763604072,0.6668275,138.71,138.68,3.03435422]
["bitfinex","SOLUSD",1767763605178,0.6668275,138.72,138.69,0.71269569]
["bitfinex","SOLUSD",1767763608787,7.87560942,138.72,138.69,0.71269569]
["bitfinex","SOLUSD",1767763609291,10.19726795,138.72,138.69,0.71269569]
["bitfinex","SOLUSD",1767763609694,10.19726795,138.72,138.69,0.65269574]
["bitfinex","SOLUSD",1767763610601,0.6668275,138.71,138.67,9.53282503]
["bitfinex","SOLUSD",1767763610996,0.6668275,138.7,138.66,22.67333818]
["bitfinex","SOLUSD",1767763611776,10.19778262,138.71,138.67,0.71269569]
["bitfinex","SOLUSD",1767763612094,9.53095512,138.71,138.67,0.71269569]
["bitfinex","SOLUSD",1767763612301,0.6668275,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763614179,9.53095512,138.71,138.68,0.71269569]
["bitfinex","SOLUSD",1767763614377,2.32165853,138.7,138.67,0.71269569]
["bitfinex","SOLUSD",1767763614683,2.32165853,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763615594,9.53171132,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763616087,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763618816,5.37204946,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763619013,10.19895313,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763619987,5.36776751,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763620297,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763620484,5.36840408,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763620785,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763621284,5.36755139,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763621485,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763622309,5.36695614,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763622490,7.87719759,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763622691,5.36690408,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623012,7.87719759,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623196,5.36691097,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623397,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623598,5.36713447,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623789,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763623988,5.36713447,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763624190,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763624411,5.36732609,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763624710,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763624910,5.3646559,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763625111,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763625305,5.36443263,138.68,138.66,0.71269569]
["bitfinex","SOLUSD",1767763625507,0.6668275,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763627220,7.86791362,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763627513,5.36535183,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763627718,7.86791362,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763627909,5.3654534,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763628111,7.86791362,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763628311,5.36546674,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763628515,10.18957215,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763628700,5.36547218,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763628901,10.18957215,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763629105,5.36547218,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763629318,10.18957215,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763629521,5.36548876,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763629693,10.18957215,138.7,138.66,0.71269569]
["bitfinex","SOLUSD",1767763629897,5.85160865,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763630192,0.48613301,138.69,138.66,0.71269569]
["bitfinex","SOLUSD",1767763630627,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763630809,5.36578322,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763631010,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763631211,5.36594146,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763631523,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763631821,5.36606351,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763632008,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763632208,5.36607031,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763632420,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763632623,5.36621464,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763632803,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763633004,5.36621621,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763633220,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763633428,5.36615051,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763633720,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763633923,5.36630361,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763634108,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763634310,5.36632337,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763634515,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763634814,5.36642518,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763635010,0.6579565,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763635216,5.36641363,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763635413,2.97961503,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763635606,5.36642954,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763635808,2.97961503,138.7,138.67,0.68111114]
["bitfinex","SOLUSD",1767763636007,5.36642566,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763636312,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763636626,5.36669687,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763636817,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763637019,5.3666953,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763637199,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763637519,5.36654889,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763637720,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763637921,5.36698211,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763638119,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763638323,5.36694852,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763638510,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763638709,5.36696418,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763638923,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763639116,5.36697098,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763639317,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763639517,5.36698113,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763639704,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763640002,5.36685424,138.69,138.67,0.62111115]
["bitfinex","SOLUSD",1767763640204,2.97961503,138.7,138.67,0.62111115]
["bitfinex","SOLUSD",1767763640400,5.36671266,138.69,138.68,0.68111114]
["bitfinex","SOLUSD",1767763640607,6.02466916,138.69,138.66,7.21140034]
["bitfinex","SOLUSD",1767763640820,0.6579565,138.69,138.66,7.21140034]
["bitfinex","SOLUSD",1767763642536,0.6579565,138.69,138.67,0.68111114]
["bitfinex","SOLUSD",1767763652331,5.36974723,138.68,138.67,0.68111114]
["bitfinex","SOLUSD",1767763657120,5.36974723,138.68,138.66,0.68263225]
["bitfinex","SOLUSD",1767763657320,0.60493298,138.68,138.65,21.03487801]
["bitfinex","SOLUSD",1767763657817,0.60493298,138.68,138.65,13.82263225]
["bitfinex","SOLUSD",1767763658026,6.02897777,138.67,138.65,13.14]
["bitfinex","SOLUSD",1767763658248,5.37161036,138.66,138.64,7.99535012]
["bitfinex","SOLUSD",1767763658424,4.28598046,138.67,138.64,0.78263225]
["bitfinex","SOLUSD",1767763658622,9.60571727,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767763658835,5.37170517,138.65,138.64,0.1]
["bitfinex","SOLUSD",1767763659225,4.2340121,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767763659817,0.65690658,138.65,138.64,0.1]
["bitfinex","SOLUSD",1767763660941,4.30307457,138.66,138.64,0.1]
["bitfinex","SOLUSD",1767763661840,7.21102898,138.68,138.62,13.42432314]
["bitfinex","SOLUSD",1767763661841,5.36728998,138.65,138.62,0.68263225]
["bitfinex","SOLUSD",1767763662145,3.62855419,138.67,138.63,0.68263225]
["bitfinex","SOLUSD",1767763662357,5.94183506,138.66,138.63,0.68263225]
["bitfinex","SOLUSD",1767763662646,0.57452038,138.66,138.63,0.68263225]
["bitfinex","SOLUSD",1767763663047,4.20307457,138.66,138.63,0.68263225]
["bitfinex","SOLUSD",1767763664753,3.62855419,138.64,138.62,0.68263225]
["bitfinex","SOLUSD",1767763664933,4.19831936,138.64,138.61,0.78263225]
["bitfinex","SOLUSD",1767763665247,7.21191378,138.66,138.61,0.1]
["bitfinex","SOLUSD",1767763665248,3.62855419,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767763665444,0.47452038,138.61,138.59,20.5976408]
["bitfinex","SOLUSD",1767763665749,3.62855419,138.61,138.59,13.14]
["bitfinex","SOLUSD",1767763665930,3.62855419,138.61,138.59,13.82263225]
["bitfinex","SOLUSD",1767763666246,3.62855419,138.62,138.59,21.0380826]
["bitfinex","SOLUSD",1767763666622,3.62855419,138.62,138.59,7.8980826]
["bitfinex","SOLUSD",1767763667823,3.72755419,138.62,138.59,7.8980826]
["bitfinex","SOLUSD",1767763668346,3.97061934,138.61,138.58,7.89860218]
["bitfinex","SOLUSD",1767763669451,0.34206515,138.61,138.58,7.89860218]
["bitfinex","SOLUSD",1767763670835,0.099,138.62,138.59,0.68263225]
["bitfinex","SOLUSD",1767763671140,0.34452036,138.64,138.59,0.68263225]
["bitfinex","SOLUSD",1767763671329,0.34452036,138.64,138.61,0.68263225]
["bitfinex","SOLUSD",1767763673456,0.34452036,138.64,138.6,11.52579181]
["bitfinex","SOLUSD",1767763673849,3.97307455,138.64,138.6,11.52579181]
["bitfinex","SOLUSD",1767763674047,0.34452036,138.64,138.6,11.52579181]
["bitfinex","SOLUSD",1767763674243,3.97307455,138.64,138.6,7.89723762]
["bitfinex","SOLUSD",1767763674449,3.62855419,138.63,138.6,7.89723762]
["bitfinex","SOLUSD",1767763680140,3.62855419,138.63,138.61,0.69642063]
["bitfinex","SOLUSD",1767763680446,3.97307455,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763683352,0.34452036,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763683744,3.97307455,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763684965,3.62855419,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763685264,11.18562971,138.65,138.61,0.69642063]
["bitfinex","SOLUSD",1767763685462,0.099,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763687667,3.72755419,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763687967,10.94048989,138.64,138.61,0.69642063]
["bitfinex","SOLUSD",1767763688649,3.97061934,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763689364,3.62855419,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763690449,11.18601025,138.64,138.6,0.71896244]
["bitfinex","SOLUSD",1767763690848,7.55745606,138.64,138.6,0.71896244]
["bitfinex","SOLUSD",1767763691075,11.18601025,138.64,138.6,0.71896244]
["bitfinex","SOLUSD",1767763692665,3.62855419,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763694755,10.8422401,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763695260,10.9412401,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763699381,0.099,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763701281,7.31244586,138.63,138.6,0.71896244]
["bitfinex","SOLUSD",1767763701961,0.10143065,138.61,138.58,0.86112401]
["bitfinex","SOLUSD",1767763702287,3.97307455,138.62,138.59,0.71896244]
["bitfinex","SOLUSD",1767763703762,0.34452036,138.62,138.59,0.71896244]
["bitfinex","SOLUSD",1767763703965,3.72755419,138.61,138.58,0.71896244]
["bitfinex","SOLUSD",1767763704282,3.62855419,138.59,138.57,0.81896244]
["bitfinex","SOLUSD",1767763704478,2.42764255,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767763705290,2.66587071,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1767763705488,9.8819192,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1767763707000,9.85191914,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1767763707492,0.24452036,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767763707880,0.24452036,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767763707881,0.099,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767763708074,0.069,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767763708499,2.3262119,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767763708986,2.3262119,138.57,138.54,0.81896244]
["bitfinex","SOLUSD",1767763710187,2.4252119,138.57,138.54,0.81896244]
["bitfinex","SOLUSD",1767763712198,9.6420311,138.57,138.54,0.81896244]
["bitfinex","SOLUSD",1767763713183,0.11667557,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767763713376,2.3262119,138.53,138.51,0.1]
["bitfinex","SOLUSD",1767763713674,2.3262119,138.52,138.51,0.1]
["bitfinex","SOLUSD",1767763713880,2.29621188,138.52,138.51,0.75320328]
["bitfinex","SOLUSD",1767763714687,2.3262119,138.53,138.51,0.75320328]
["bitfinex","SOLUSD",1767763714885,7.33505052,138.54,138.51,0.75320328]
["bitfinex","SOLUSD",1767763714886,7.21837495,138.54,138.51,0.75320328]
["bitfinex","SOLUSD",1767763715097,9.6606021,138.55,138.51,0.75320328]
["bitfinex","SOLUSD",1767763716610,9.54392653,138.55,138.51,0.75320328]
["bitfinex","SOLUSD",1767763718709,9.64292653,138.55,138.51,0.75320328]
["bitfinex","SOLUSD",1767763720608,7.21771463,138.55,138.51,0.75320328]
["bitfinex","SOLUSD",1767763720811,7.21571489,138.59,138.55,0.65320328]
["bitfinex","SOLUSD",1767763720984,102.2,138.62,138.57,0.65320328]
["bitfinex","SOLUSD",1767763720985,9.54121121,138.61,138.57,0.65320328]
["bitfinex","SOLUSD",1767763721190,1.06736345,138.61,138.57,0.65320328]
["bitfinex","SOLUSD",1767763721796,2.3262119,138.62,138.57,0.65320328]
["bitfinex","SOLUSD",1767763722593,2.3262119,138.61,138.57,0.65320328]
["bitfinex","SOLUSD",1767763723207,7.21500721,138.6,138.57,0.65320328]
["bitfinex","SOLUSD",1767763724906,7.21500721,138.6,138.56,2.97941518]
["bitfinex","SOLUSD",1767763725800,7.21500721,138.6,138.57,0.65320328]
["bitfinex","SOLUSD",1767763732408,25.24939854,138.62,138.57,0.65320328]
["bitfinex","SOLUSD",1767763732914,2.3262119,138.61,138.57,0.65320328]
["bitfinex","SOLUSD",1767763734720,9.5411051,138.61,138.57,0.65320328]
["bitfinex","SOLUSD",1767763736903,9.5411051,138.61,138.58,0.65320328]
["bitfinex","SOLUSD",1767763738318,2.3262119,138.61,138.58,0.65320328]
["bitfinex","SOLUSD",1767763740021,7.21396623,138.62,138.59,0.6634636]
["bitfinex","SOLUSD",1767763740318,7.21396623,138.62,138.6,0.6634636]
["bitfinex","SOLUSD",1767763740513,7.21396623,138.62,138.6,0.54346364]
["bitfinex","SOLUSD",1767763741420,7.21355921,138.63,138.6,2.3262119]
["bitfinex","SOLUSD",1767763741626,7.21355921,138.63,138.6,2.26621192]
["bitfinex","SOLUSD",1767763742120,7.2130647,138.64,138.61,2.3262119]
["bitfinex","SOLUSD",1767763742306,7.21240533,138.65,138.61,2.3262119]
["bitfinex","SOLUSD",1767763742507,5.34376921,138.64,138.62,0.7059558]
["bitfinex","SOLUSD",1767763742714,7.21240533,138.65,138.62,0.7059558]
["bitfinex","SOLUSD",1767763742909,5.34376931,138.64,138.62,0.7059558]
["bitfinex","SOLUSD",1767763743115,7.21240533,138.65,138.62,0.7059558]
["bitfinex","SOLUSD",1767763743321,5.34451088,138.64,138.62,0.7059558]
["bitfinex","SOLUSD",1767763743509,7.21240533,138.65,138.62,0.7059558]
["bitfinex","SOLUSD",1767763743711,5.34480108,138.64,138.62,0.7059558]
["bitfinex","SOLUSD",1767763743907,7.21240533,138.65,138.63,0.7059558]
["bitfinex","SOLUSD",1767763746125,7.90079715,138.65,138.62,0.7059558]
["bitfinex","SOLUSD",1767763749528,0.68839182,138.65,138.62,0.7059558]
["bitfinex","SOLUSD",1767763750329,0.68839182,138.65,138.62,3.0321677]
["bitfinex","SOLUSD",1767763751541,0.69282351,138.66,138.63,3.0321677]
["bitfinex","SOLUSD",1767763752222,7.90436351,138.67,138.64,0.7059558]
["bitfinex","SOLUSD",1767763753010,7.90383047,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763753230,0.69282351,138.68,138.65,0.64595585]
["bitfinex","SOLUSD",1767763755439,0.68957982,138.65,138.58,18.03918328]
["bitfinex","SOLUSD",1767763755651,3.01579172,138.65,138.6,9.54082976]
["bitfinex","SOLUSD",1767763756650,0.69282351,138.66,138.62,2.3262119]
["bitfinex","SOLUSD",1767763756820,7.90432495,138.67,138.63,2.3262119]
["bitfinex","SOLUSD",1767763757308,112.42944173,138.69,138.65,0.7059558]
["bitfinex","SOLUSD",1767763757513,0.36845454,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763758145,2.69466644,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763760839,2.3262119,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763761071,112.10507276,138.69,138.65,0.7059558]
["bitfinex","SOLUSD",1767763762117,5.33602793,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763762316,112.10507276,138.69,138.65,0.7059558]
["bitfinex","SOLUSD",1767763762526,5.33602949,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763762735,112.10507276,138.69,138.65,0.7059558]
["bitfinex","SOLUSD",1767763762941,5.33602949,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763763125,112.10507276,138.69,138.65,0.7059558]
["bitfinex","SOLUSD",1767763763445,5.33757629,138.68,138.65,0.7059558]
["bitfinex","SOLUSD",1767763763629,102.2,138.69,138.66,0.7059558]
["bitfinex","SOLUSD",1767763763832,10.22904055,138.7,138.66,0.64595583]
["bitfinex","SOLUSD",1767763764231,2.3262119,138.69,138.66,0.64595583]
["bitfinex","SOLUSD",1767763764752,11.53169581,138.7,138.66,0.64595583]
["bitfinex","SOLUSD",1767763766335,0.42785451,138.69,138.65,10.84124101]
["bitfinex","SOLUSD",1767763766536,0.42785451,138.69,138.66,0.7059558]
["bitfinex","SOLUSD",1767763767462,7.6381977,138.69,138.66,0.7059558]
["bitfinex","SOLUSD",1767763769358,7.6381977,138.69,138.66,0.64595583]
["bitfinex","SOLUSD",1767763770076,11.26706486,138.69,138.66,0.64595583]
["bitfinex","SOLUSD",1767763770255,11.26706486,138.69,138.63,11.12656019]
["bitfinex","SOLUSD",1767763770256,0.48725448,138.67,138.63,11.12656019]
["bitfinex","SOLUSD",1767763770936,0.48725448,138.67,138.63,7.49769303]
["bitfinex","SOLUSD",1767763771137,0.48725448,138.67,138.63,11.12656019]
["bitfinex","SOLUSD",1767763771363,0.48725448,138.67,138.64,0.7059558]
["bitfinex","SOLUSD",1767763773777,0.48725448,138.67,138.64,4.33482296]
["bitfinex","SOLUSD",1767763776870,7.91117701,138.68,138.65,0.66904697]
["bitfinex","SOLUSD",1767763777044,7.91117701,138.68,138.65,0.60904698]
["bitfinex","SOLUSD",1767763785691,7.9108556,138.69,138.67,0.66904697]
["bitfinex","SOLUSD",1767763785990,7.9108556,138.69,138.67,0.60904702]
["bitfinex","SOLUSD",1767763785991,7.2107097,138.69,138.67,0.60904702]
["bitfinex","SOLUSD",1767763786377,0.69913249,138.68,138.64,10.84160857]
["bitfinex","SOLUSD",1767763786562,0.69913249,138.68,138.64,3.62886716]
["bitfinex","SOLUSD",1767763787899,7.91003306,138.68,138.65,0.66904697]
["bitfinex","SOLUSD",1767763792692,0.59980853,138.67,138.64,3.62886716]
["bitfinex","SOLUSD",1767763793363,0.59980853,138.67,138.65,0.66904697]
["bitfinex","SOLUSD",1767763794390,7.91104647,138.68,138.65,0.66904697]
["bitfinex","SOLUSD",1767763794583,7.91104647,138.68,138.65,4.29791413]
["bitfinex","SOLUSD",1767763797970,7.20981247,138.7,138.67,4.29791413]
["bitfinex","SOLUSD",1767763798190,5.36495427,138.69,138.68,3.62886716]
["bitfinex","SOLUSD",1767763798390,5.36495427,138.69,138.67,4.29791413]
["bitfinex","SOLUSD",1767763798620,7.20981247,138.7,138.67,4.29791413]
["bitfinex","SOLUSD",1767763798771,5.36547963,138.69,138.67,4.29791413]
["bitfinex","SOLUSD",1767763798973,7.20981247,138.7,138.67,4.29791413]
["bitfinex","SOLUSD",1767763799170,5.36548229,138.69,138.67,4.29791413]
["bitfinex","SOLUSD",1767763799474,21.06962678,138.71,138.67,4.29791413]
["bitfinex","SOLUSD",1767763799676,10.19462014,138.7,138.67,4.29791413]
["bitfinex","SOLUSD",1767763799989,0.7001459,138.71,138.68,4.28705648]
["bitfinex","SOLUSD",1767763800195,5.52948042,138.71,138.68,4.28705648]
["bitfinex","SOLUSD",1767763800395,4.82933452,138.71,138.69,3.87386746]
["bitfinex","SOLUSD",1767763800572,102.2,138.72,138.7,3.87386746]
["bitfinex","SOLUSD",1767763800899,0.6662393,138.73,138.7,3.87386746]
["bitfinex","SOLUSD",1767763801389,5.49653979,138.73,138.7,3.87386746]
["bitfinex","SOLUSD",1767763801590,8.07685835,138.74,138.71,3.87386746]
["bitfinex","SOLUSD",1767763801781,0.2,138.74,138.72,3.87386746]
["bitfinex","SOLUSD",1767763802090,0.2,138.74,138.72,3.81386747]
["bitfinex","SOLUSD",1767763802592,0.2,138.74,138.73,3.62886716]
["bitfinex","SOLUSD",1767763802788,0.2,138.74,138.72,3.81386747]
["bitfinex","SOLUSD",1767763806412,0.2,138.74,138.72,0.18500031]
["bitfinex","SOLUSD",1767763806600,0.2,138.74,138.72,3.81386747]
["bitfinex","SOLUSD",1767763807100,0.2,138.74,138.72,0.18500031]
["bitfinex","SOLUSD",1767763807400,0.2,138.74,138.72,3.81386747]
["bitfinex","SOLUSD",1767763808118,0.66912094,138.75,138.72,3.81386747]
["bitfinex","SOLUSD",1767763808410,7.20671321,138.76,138.73,0.18500031]
["bitfinex","SOLUSD",1767763808699,0.2,138.77,138.74,3.81386747]
["bitfinex","SOLUSD",1767763809009,0.2,138.77,138.75,3.62886716]
["bitfinex","SOLUSD",1767763809187,0.07499967,138.77,138.75,3.62886716]
["bitfinex","SOLUSD",1767763810016,0.07499967,138.77,138.76,3.62886716]
["bitfinex","SOLUSD",1767763810891,0.07499967,138.77,138.75,3.62886716]
["bitfinex","SOLUSD",1767763811304,0.07499967,138.77,138.74,10.83618503]
["bitfinex","SOLUSD",1767763811801,0.07499967,138.77,138.75,3.62886716]
["bitfinex","SOLUSD",1767763814511,0.07499967,138.77,138.76,3.62886716]
["bitfinex","SOLUSD",1767763814714,0.2,138.78,138.76,3.62886716]
["bitfinex","SOLUSD",1767763815009,0.86912094,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763815307,0.86912094,138.79,138.75,10.8360306]
["bitfinex","SOLUSD",1767763816088,0.86912094,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763816722,0.2,138.79,138.78,3.62886716]
["bitfinex","SOLUSD",1767763816882,0.2,138.79,138.77,3.62886716]
["bitfinex","SOLUSD",1767763818339,0.2,138.79,138.76,16.76886716]
["bitfinex","SOLUSD",1767763818829,0.2,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763819509,0.86912094,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763819709,0.66912094,138.78,138.76,3.62886716]
["bitfinex","SOLUSD",1767763822334,0.2,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763823931,0.86912094,138.79,138.76,3.62886716]
["bitfinex","SOLUSD",1767763824617,0.86912094,138.79,138.76,2.3187919]
["bitfinex","SOLUSD",1767763825025,0.86912094,138.79,138.76,9.52536134]
["bitfinex","SOLUSD",1767763825533,0.2,138.79,138.76,9.52536134]
["bitfinex","SOLUSD",1767763826609,0.2,138.79,138.76,9.46536135]
["bitfinex","SOLUSD",1767763827335,0.66912094,138.78,138.76,9.46536135]
["bitfinex","SOLUSD",1767763828308,0.2,138.79,138.76,9.46536135]
["bitfinex","SOLUSD",1767763828519,0.86912094,138.79,138.76,9.46536135]
["bitfinex","SOLUSD",1767763828826,0.86912094,138.79,138.77,2.3187919]
["bitfinex","SOLUSD",1767763829207,0.2,138.79,138.77,2.3187919]
["bitfinex","SOLUSD",1767763832730,7.20428326,138.81,138.79,2.3187919]
["bitfinex","SOLUSD",1767763832731,0.68945868,138.81,138.79,2.3187919]
["bitfinex","SOLUSD",1767763832909,0.68945868,138.81,138.78,2.3187919]
["bitfinex","SOLUSD",1767763833109,0.68945868,138.81,138.78,3.01879202]
["bitfinex","SOLUSD",1767763835034,0.68945868,138.81,138.78,2.3187919]
["bitfinex","SOLUSD",1767763836931,0.68945868,138.81,138.78,3.01879202]
["bitfinex","SOLUSD",1767763839236,8.09312729,138.82,138.79,3.01879202]
["bitfinex","SOLUSD",1767763839438,0.68945868,138.81,138.79,2.3187919]
["bitfinex","SOLUSD",1767763840341,0.68945868,138.81,138.78,3.01879202]
["bitfinex","SOLUSD",1767763841240,0.68945868,138.81,138.78,2.3187919]
["bitfinex","SOLUSD",1767763843241,7.40366861,138.82,138.79,0.70000012]
["bitfinex","SOLUSD",1767763843437,0.88945868,138.83,138.81,2.3187919]
["bitfinex","SOLUSD",1767763843653,5.71319703,138.83,138.81,2.3187919]
["bitfinex","SOLUSD",1767763844721,0.88945868,138.83,138.81,2.3187919]
["bitfinex","SOLUSD",1767763846222,0.2,138.83,138.81,3.01879202]
["bitfinex","SOLUSD",1767763847032,0.2,138.83,138.82,2.3187919]
["bitfinex","SOLUSD",1767763847227,0.2,138.83,138.82,2.25879194]
["bitfinex","SOLUSD",1767763847421,5.56509145,138.83,138.82,2.25879194]
["bitfinex","SOLUSD",1767763847619,5.56509145,138.83,138.82,2.19879202]
["bitfinex","SOLUSD",1767763848548,6.25455013,138.83,138.82,2.19879202]
["bitfinex","SOLUSD",1767763849249,6.25455013,138.83,138.81,2.3187919]
["bitfinex","SOLUSD",1767763849444,5.36509145,138.82,138.81,2.3187919]
["bitfinex","SOLUSD",1767763849651,0.88945868,138.83,138.81,2.3187919]
["bitfinex","SOLUSD",1767763850546,0.2,138.84,138.82,2.3187919]
["bitfinex","SOLUSD",1767763850748,0.2,138.85,138.83,2.3187919]
["bitfinex","SOLUSD",1767763850933,0.2,138.86,138.84,2.3187919]
["bitfinex","SOLUSD",1767763851541,0.2,138.86,138.85,2.3187919]
["bitfinex","SOLUSD",1767763851724,0.2,138.86,138.85,2.25879195]
["bitfinex","SOLUSD",1767763852635,1e-08,138.88,138.85,2.25879195]
["bitfinex","SOLUSD",1767763852937,1e-08,138.88,138.86,3.01879202]
["bitfinex","SOLUSD",1767763853149,1e-08,138.88,138.86,2.95879207]
["bitfinex","SOLUSD",1767763853150,7.20049478,138.88,138.86,2.95879207]
["bitfinex","SOLUSD",1767763853342,7.20049478,138.88,138.85,2.3187919]
["bitfinex","SOLUSD",1767763853643,0.68945868,138.87,138.86,2.3187919]
["bitfinex","SOLUSD",1767763853845,0.68945868,138.87,138.85,2.3187919]
["bitfinex","SOLUSD",1767763854548,0.68945868,138.87,138.82,2.3187919]
["bitfinex","SOLUSD",1767763854549,0.68945868,138.86,138.82,2.3187919]
["bitfinex","SOLUSD",1767763855549,7.2017859,138.86,138.82,2.3187919]
["bitfinex","SOLUSD",1767763855752,0.68945868,138.85,138.82,2.3187919]
["bitfinex","SOLUSD",1767763856750,0.68945868,138.85,138.81,21.04372512]
["bitfinex","SOLUSD",1767763856930,0.68945868,138.85,138.82,2.3187919]
["bitfinex","SOLUSD",1767763857135,0.68945868,138.85,138.83,2.3187919]
["bitfinex","SOLUSD",1767763858451,0.68945868,138.85,138.81,21.04372512]
["bitfinex","SOLUSD",1767763858751,7.2017859,138.86,138.83,3.01879202]
["bitfinex","SOLUSD",1767763859050,7.89124458,138.86,138.82,3.01879202]
["bitfinex","SOLUSD",1767763859847,0.68945868,138.85,138.82,0.70000012]
["bitfinex","SOLUSD",1767763860156,0.68945868,138.85,138.82,3.01879202]
["bitfinex","SOLUSD",1767763863061,0.68945868,138.85,138.83,2.3187919]
["bitfinex","SOLUSD",1767763863660,0.68945868,138.85,138.82,0.70000012]
["bitfinex","SOLUSD",1767763863853,0.68945868,138.85,138.83,2.3187919]
["bitfinex","SOLUSD",1767763865257,7.9180694,138.86,138.83,2.3187919]
["bitfinex","SOLUSD",1767763866253,7.2017859,138.86,138.84,2.3187919]
["bitfinex","SOLUSD",1767763866554,7.20112069,138.87,138.85,2.3187919]
["bitfinex","SOLUSD",1767763866763,7.20112069,138.87,138.85,2.98535275]
["bitfinex","SOLUSD",1767763866948,7.20112069,138.87,138.85,0.66656085]
["bitfinex","SOLUSD",1767763867248,7.20112069,138.87,138.85,2.98535275]
["bitfinex","SOLUSD",1767763867463,7.20112069,138.87,138.85,2.3187919]
["bitfinex","SOLUSD",1767763867656,7.91740419,138.87,138.85,2.3187919]
["bitfinex","SOLUSD",1767763867854,7.91740419,138.87,138.84,0.66656085]
["bitfinex","SOLUSD",1767763868058,7.91740419,138.87,138.82,0.66656085]
["bitfinex","SOLUSD",1767763868362,7.91740419,138.87,138.83,2.98535275]
["bitfinex","SOLUSD",1767763868539,0.7162835,138.86,138.83,2.3187919]
["bitfinex","SOLUSD",1767763870161,0.7162835,138.86,138.84,2.3187919]
["bitfinex","SOLUSD",1767763870354,0.7162835,138.87,138.85,2.3187919]
["bitfinex","SOLUSD",1767763870554,1e-08,138.88,138.86,2.98535275]
["bitfinex","SOLUSD",1767763870767,0.2,138.89,138.86,0.66656085]
["bitfinex","SOLUSD",1767763870956,7.3999919,138.89,138.86,0.66656085]
["bitfinex","SOLUSD",1767763871160,7.3999919,138.89,138.87,2.3187919]
["bitfinex","SOLUSD",1767763872462,8.1162754,138.89,138.86,2.3187919]
["bitfinex","SOLUSD",1767763873372,0.9162835,138.89,138.87,2.3187919]
["bitfinex","SOLUSD",1767763874078,0.2,138.89,138.87,2.98535275]
["bitfinex","SOLUSD",1767763875669,0.2,138.89,138.87,2.92535276]
["bitfinex","SOLUSD",1767763877170,7.39994612,138.89,138.87,2.92535276]
["bitfinex","SOLUSD",1767763877354,7.39994612,138.89,138.87,0.60656086]
["bitfinex","SOLUSD",1767763877673,0.58832391,138.88,138.86,2.3187919]
["bitfinex","SOLUSD",1767763879547,0.58832391,138.88,138.85,0.66656085]
["bitfinex","SOLUSD",1767763879749,0.58832391,138.88,138.86,2.3187919]
["bitfinex","SOLUSD",1767763880567,7.78903849,138.88,138.86,2.3187919]
["bitfinex","SOLUSD",1767763881373,0.58832391,138.88,138.86,2.3187919]
["bitfinex","SOLUSD",1767763882055,7.40010148,138.89,138.86,2.98535275]
["bitfinex","SOLUSD",1767763882249,8.11638498,138.89,138.86,2.98535275]
["bitfinex","SOLUSD",1767763882976,8.11638498,138.89,138.86,0.66656085]
["bitfinex","SOLUSD",1767763883475,7.40010148,138.89,138.86,0.66656085]
["bitfinex","SOLUSD",1767763886053,7.98714592,138.89,138.86,0.66656085]
["bitfinex","SOLUSD",1767763886254,7.98714592,138.89,138.86,2.98535275]
["bitfinex","SOLUSD",1767763886473,7.98714592,138.89,138.86,4.28496075]
["bitfinex","SOLUSD",1767763888774,0.71499111,138.88,138.86,3.6183999]
["bitfinex","SOLUSD",1767763889677,0.58832391,138.87,138.83,7.86950706]
["bitfinex","SOLUSD",1767763889894,0.58832391,138.87,138.85,3.6183999]
["bitfinex","SOLUSD",1767763890958,7.68886865,138.88,138.86,3.6183999]
["bitfinex","SOLUSD",1767763891158,7.88847653,138.89,138.86,4.28496075]
["bitfinex","SOLUSD",1767763891983,7.88847653,138.89,138.86,3.6183999]
["bitfinex","SOLUSD",1767763892284,0.099,138.88,138.86,3.6183999]
["bitfinex","SOLUSD",1767763892581,7.40015262,138.89,138.86,3.6183999]
["bitfinex","SOLUSD",1767763892785,7.40015262,138.89,138.87,0.68946166]
["bitfinex","SOLUSD",1767763893091,7.40015262,138.89,138.87,4.30786156]
["bitfinex","SOLUSD",1767763893262,0.2,138.89,138.88,0.68946166]
["bitfinex","SOLUSD",1767763893465,5.56909776,138.89,138.88,0.62946167]
["bitfinex","SOLUSD",1767763893682,5.56909776,138.89,138.88,4.24786157]
["bitfinex","SOLUSD",1767763894591,0.2,138.89,138.88,4.24786157]
["bitfinex","SOLUSD",1767763894970,0.2,138.9,138.88,3.6183999]
["bitfinex","SOLUSD",1767763895375,0.2,138.9,138.87,0.68946166]
["bitfinex","SOLUSD",1767763895576,0.2,138.9,138.88,4.30786156]
["bitfinex","SOLUSD",1767763896490,7.39943983,138.9,138.88,0.68946166]
["bitfinex","SOLUSD",1767763896798,0.2,138.9,138.89,0.68946166]
["bitfinex","SOLUSD",1767763897091,0.88317027,138.91,138.89,3.6183999]
["bitfinex","SOLUSD",1767763897278,0.2,138.91,138.89,3.6183999]
["bitfinex","SOLUSD",1767763898870,0.68317027,138.9,138.89,3.6183999]
["bitfinex","SOLUSD",1767763899300,0.2,138.91,138.89,3.6183999]
["bitfinex","SOLUSD",1767763899493,0.2,138.91,138.9,3.6183999]
["bitfinex","SOLUSD",1767763900701,7.19805673,138.93,138.9,4.30786156]
["bitfinex","SOLUSD",1767763900904,0.2,138.95,138.92,4.30786156]
["bitfinex","SOLUSD",1767763901108,0.2,138.95,138.9,7.19925819]
["bitfinex","SOLUSD",1767763901109,7.39693616,138.95,138.91,3.6183999]
["bitfinex","SOLUSD",1767763901281,7.39693616,138.95,138.91,4.30786156]
["bitfinex","SOLUSD",1767763901282,8.08010643,138.95,138.91,4.30786156]
["bitfinex","SOLUSD",1767763902003,0.88317027,138.95,138.93,3.6183999]
["bitfinex","SOLUSD",1767763902199,8.08005152,138.95,138.93,3.6183999]
["bitfinex","SOLUSD",1767763902390,0.68317027,138.96,138.94,3.6183999]
["bitfinex","SOLUSD",1767763902592,0.40291352,138.95,138.92,3.6183999]
["bitfinex","SOLUSD",1767763903104,3.92131342,138.94,138.9,4.30786156]
["bitfinex","SOLUSD",1767763903404,3.92131342,138.94,138.89,7.19961071]
["bitfinex","SOLUSD",1767763903405,3.6183999,138.94,138.91,0.68946166]
["bitfinex","SOLUSD",1767763904803,25.49186029,138.95,138.91,0.68946166]
["bitfinex","SOLUSD",1767763905104,3.6183999,138.94,138.91,0.68946166]
["bitfinex","SOLUSD",1767763907009,7.19767474,138.94,138.91,3.6183999]
["bitfinex","SOLUSD",1767763907302,0.68317027,138.94,138.92,3.6183999]
["bitfinex","SOLUSD",1767763908914,0.68317027,138.96,138.93,3.6183999]
["bitfinex","SOLUSD",1767763909206,0.68317027,138.96,138.94,3.6183999]
["bitfinex","SOLUSD",1767763909590,0.68317027,138.96,138.95,3.6183999]
["bitfinex","SOLUSD",1767763909813,7.8785401,138.98,138.95,3.6183999]
["bitfinex","SOLUSD",1767763910311,0.68317027,138.99,138.95,3.6183999]
["bitfinex","SOLUSD",1767763910511,0.68317027,138.99,138.97,3.6183999]
["bitfinex","SOLUSD",1767763910694,0.68317027,138.99,138.96,3.6183999]
["bitfinex","SOLUSD",1767763911291,0.68317027,138.99,138.97,3.6183999]
["bitfinex","SOLUSD",1767763911789,0.68317027,138.99,138.97,3.55839995]
["bitfinex","SOLUSD",1767763912714,0.68317027,138.99,138.96,3.6183999]
["bitfinex","SOLUSD",1767763913116,0.68317027,138.99,138.97,3.6183999]
["bitfinex","SOLUSD",1767763913408,0.88317027,139.0,138.98,3.6183999]
["bitfinex","SOLUSD",1767763913708,0.68317027,138.99,138.98,3.55839992]
["bitfinex","SOLUSD",1767763914017,0.2,139.0,138.98,3.55839992]
["bitfinex","SOLUSD",1767763914212,0.2,139.02,138.97,13.12]
["bitfinex","SOLUSD",1767763914510,8.07673756,139.02,138.98,3.6183999]
["bitfinex","SOLUSD",1767763914907,0.2,139.02,139.0,3.6183999]
["bitfinex","SOLUSD",1767763915103,0.2,139.02,138.99,3.6183999]
["bitfinex","SOLUSD",1767763915509,7.39332602,139.02,138.99,3.6183999]
["bitfinex","SOLUSD",1767763916012,0.2,139.02,138.96,31.39511185]
["bitfinex","SOLUSD",1767763916197,0.2,139.02,138.99,3.6183999]
["bitfinex","SOLUSD",1767763917207,0.2,139.02,138.98,7.19524901]
["bitfinex","SOLUSD",1767763917520,0.2,139.02,138.99,3.6183999]
["bitfinex","SOLUSD",1767763919500,0.2,139.02,139.0,3.6183999]
["bitfinex","SOLUSD",1767763919699,15.5595278,139.06,139.01,3.6183999]
["bitfinex","SOLUSD",1767763919902,15.5595278,139.06,139.03,3.6183999]
["bitfinex","SOLUSD",1767763920320,0.66881387,139.04,139.0,3.6183999]
["bitfinex","SOLUSD",1767763921821,7.86109314,139.04,139.0,3.6183999]
["bitfinex","SOLUSD",1767763922018,7.86109314,139.04,138.99,13.12]
["bitfinex","SOLUSD",1767763922320,11.47831498,139.04,138.99,3.6183999]
["bitfinex","SOLUSD",1767763922500,7.85991508,139.04,138.99,3.6183999]
["bitfinex","SOLUSD",1767763922706,4.28603571,139.03,138.97,7.48007696]
["bitfinex","SOLUSD",1767763922930,0.66763581,139.03,138.99,3.6183999]
["bitfinex","SOLUSD",1767763924012,7.86048112,139.03,138.99,3.6183999]
["bitfinex","SOLUSD",1767763924211,0.66763581,139.03,138.99,10.81314513]
["bitfinex","SOLUSD",1767763924529,0.66763581,139.03,139.0,3.6183999]
["bitfinex","SOLUSD",1767763924825,7.85985489,139.04,139.0,3.6183999]
["bitfinex","SOLUSD",1767763925916,7.85985489,139.04,139.0,3.55839991]
["bitfinex","SOLUSD",1767763926109,11.47825479,139.04,139.0,3.55839991]
["bitfinex","SOLUSD",1767763926305,0.66763581,139.01,138.97,3.90272304]
["bitfinex","SOLUSD",1767763926534,0.66763581,139.01,138.97,3.6183999]
["bitfinex","SOLUSD",1767763927526,25.17265636,139.04,138.94,7.19719353]
["bitfinex","SOLUSD",1767763927527,0.66763581,138.99,138.94,7.19719353]
["bitfinex","SOLUSD",1767763927730,0.66763581,138.98,138.94,23.93559343]
["bitfinex","SOLUSD",1767763928031,0.66763581,138.98,138.95,3.6183999]
["bitfinex","SOLUSD",1767763928713,4.28603571,138.99,138.95,3.6183999]
["bitfinex","SOLUSD",1767763929631,4.28603571,138.99,138.94,20.31719353]
["bitfinex","SOLUSD",1767763929809,4.28603571,138.99,138.95,3.6183999]
["bitfinex","SOLUSD",1767763930007,0.66763581,138.99,138.95,10.8151513]
["bitfinex","SOLUSD",1767763930213,0.66763581,138.99,138.96,3.6183999]
["bitfinex","SOLUSD",1767763930434,0.66763581,139.0,138.96,3.6183999]
["bitfinex","SOLUSD",1767763931821,7.1938902,139.01,138.96,3.6183999]
["bitfinex","SOLUSD",1767763932024,14.89071393,139.06,139.01,0.28432314]
["bitfinex","SOLUSD",1767763932215,14.89071393,139.06,138.98,0.28432314]
["bitfinex","SOLUSD",1767763932536,14.89071393,139.06,139.02,3.6183999]
["bitfinex","SOLUSD",1767763932918,14.89071393,139.06,139.03,3.6183999]
["bitfinex","SOLUSD",1767763934436,22.08197085,139.06,139.03,3.6183999]
["bitfinex","SOLUSD",1767763934940,22.08197085,139.06,139.02,3.6183999]
["bitfinex","SOLUSD",1767763935344,22.08197085,139.06,139.03,3.6183999]
["bitfinex","SOLUSD",1767763935938,22.08197085,139.06,139.02,3.6183999]
["bitfinex","SOLUSD",1767763936439,22.74960666,139.06,139.02,3.6183999]
["bitfinex","SOLUSD",1767763937541,0.66763581,139.05,139.02,3.6183999]
["bitfinex","SOLUSD",1767763937740,0.66763581,139.04,139.0,3.6183999]
["bitfinex","SOLUSD",1767763938935,0.66763581,139.04,139.0,10.81251814]
["bitfinex","SOLUSD",1767763939329,0.66763581,139.04,139.01,3.6183999]
["bitfinex","SOLUSD",1767763942345,0.66763581,139.04,139.02,3.6183999]
["bitfinex","SOLUSD",1767763943143,0.66763581,139.04,139.01,3.6183999]
["bitfinex","SOLUSD",1767763944947,0.66763581,139.04,138.98,7.19514246]
["bitfinex","SOLUSD",1767763944948,0.66763581,139.02,138.98,7.19514246]
["bitfinex","SOLUSD",1767763945156,0.66763581,139.02,138.98,3.6183999]
["bitfinex","SOLUSD",1767763945332,0.66763581,139.02,138.98,10.81364856]
["bitfinex","SOLUSD",1767763948649,0.66763581,139.02,138.98,9.50661461]
["bitfinex","SOLUSD",1767763950944,0.66763581,139.02,138.98,7.19524866]
["bitfinex","SOLUSD",1767763951137,0.66763581,139.02,138.98,9.50661461]
["bitfinex","SOLUSD",1767763951947,3.00427184,139.03,138.98,9.50661461]
["bitfinex","SOLUSD",1767763953257,0.69290589,139.03,138.99,9.50596791]
["bitfinex","SOLUSD",1767763955935,0.69290589,139.04,138.99,7.19460196]
["bitfinex","SOLUSD",1767763956136,0.69290589,139.05,139.02,2.31136595]
["bitfinex","SOLUSD",1767763957160,14.89071393,139.06,139.03,2.31136595]
["bitfinex","SOLUSD",1767763957351,14.89071393,139.06,139.04,2.31136595]
["bitfinex","SOLUSD",1767763958352,14.89071393,139.06,139.04,9.50346022]
["bitfinex","SOLUSD",1767763958657,0.69290589,139.07,139.04,7.19209427]
["bitfinex","SOLUSD",1767763958839,0.2,139.08,139.06,2.31136595]
["bitfinex","SOLUSD",1767763959348,0.89290589,139.08,139.06,2.31136595]
["bitfinex","SOLUSD",1767763961269,0.2,139.08,139.07,2.31136595]
["bitfinex","SOLUSD",1767763962362,7.88202128,139.1,139.06,2.31136595]
["bitfinex","SOLUSD",1767763962557,0.69290589,139.09,139.06,2.31136595]
["bitfinex","SOLUSD",1767763965849,0.69290589,139.08,139.04,2.31136595]
["bitfinex","SOLUSD",1767763966251,0.69290589,139.08,139.03,15.43136595]
["bitfinex","SOLUSD",1767763966560,0.69290589,139.08,139.04,2.31136595]
["bitfinex","SOLUSD",1767763967249,7.88301499,139.08,139.03,9.50371327]
["bitfinex","SOLUSD",1767763967654,7.88301499,139.08,139.04,2.31136595]
["bitfinex","SOLUSD",1767763969447,0.69290589,139.07,139.04,2.31136595]
["bitfinex","SOLUSD",1767763970871,0.69290589,139.06,139.02,22.6243896]
["bitfinex","SOLUSD",1767763971274,0.69290589,139.06,139.03,2.31136595]
["bitfinex","SOLUSD",1767763972070,0.69290589,139.06,139.03,9.50398058]
["bitfinex","SOLUSD",1767763972265,0.69290589,139.06,139.01,7.19322375]
["bitfinex","SOLUSD",1767763972472,0.69290589,139.06,139.02,2.31136595]
["bitfinex","SOLUSD",1767763974280,0.69290589,139.06,139.03,2.31136595]
["bitfinex","SOLUSD",1767763974862,7.88370411,139.07,139.03,2.31136595]
["bitfinex","SOLUSD",1767763975776,7.88370411,139.07,139.02,9.50447565]
["bitfinex","SOLUSD",1767763975777,0.69290589,139.06,139.02,9.50447565]
["bitfinex","SOLUSD",1767763975984,0.69290589,139.06,139.01,20.31353463]
["bitfinex","SOLUSD",1767763976184,0.69290589,139.06,139.02,2.31136595]
["bitfinex","SOLUSD",1767763979774,0.69290589,139.06,139.02,9.50422548]
["bitfinex","SOLUSD",1767763980291,0.69290589,139.06,139.03,2.31136595]
["bitfinex","SOLUSD",1767763981189,0.69290589,139.06,139.02,7.19285953]
["bitfinex","SOLUSD",1767763981392,0.67227404,139.05,139.01,22.62490455]
["bitfinex","SOLUSD",1767763981786,0.67227404,139.05,139.01,20.3135386]
["bitfinex","SOLUSD",1767763982093,7.19121896,139.06,139.02,2.31136595]
["bitfinex","SOLUSD",1767763982297,0.6831257,139.06,139.02,2.31136595]
["bitfinex","SOLUSD",1767763983085,7.87428554,139.06,139.02,2.31136595]
["bitfinex","SOLUSD",1767763983396,7.87428554,139.06,139.01,13.12]
["bitfinex","SOLUSD",1767763983397,0.6831257,139.05,139.01,13.12]
["bitfinex","SOLUSD",1767763983699,0.6831257,139.05,139.01,15.43136595]
["bitfinex","SOLUSD",1767763984394,0.6831257,139.05,139.01,9.50475426]
["bitfinex","SOLUSD",1767763984582,0.6831257,139.05,139.01,22.62475426]
["bitfinex","SOLUSD",1767763988305,0.6831257,139.07,139.03,2.31136595]
["bitfinex","SOLUSD",1767763988504,0.6831257,139.08,139.05,2.31136595]
["bitfinex","SOLUSD",1767763988681,0.6831257,139.1,139.07,2.31136595]
["bitfinex","SOLUSD",1767763990411,0.6831257,139.1,139.07,9.50194252]
["bitfinex","SOLUSD",1767763991405,0.6831257,139.1,139.08,2.31136595]
["bitfinex","SOLUSD",1767763991616,0.6831257,139.14,139.09,15.43136595]
["bitfinex","SOLUSD",1767763991788,2.99449165,139.13,139.09,13.12]
["bitfinex","SOLUSD",1767763991987,0.6831257,139.12,139.09,13.12]
["bitfinex","SOLUSD",1767763992189,0.6831257,139.12,139.08,15.43136595]
["bitfinex","SOLUSD",1767763992888,0.6831257,139.12,139.08,13.79790283]
["bitfinex","SOLUSD",1767763993207,0.6831257,139.11,139.08,13.12]
["bitfinex","SOLUSD",1767763993508,2.99449165,139.11,139.08,13.12]
["bitfinex","SOLUSD",1767763993927,0.6831257,139.11,139.08,13.12]
["bitfinex","SOLUSD",1767763994290,0.6831257,139.11,139.08,15.43136595]
["bitfinex","SOLUSD",1767763994486,0.6831257,139.11,139.08,16.10926878]
["bitfinex","SOLUSD",1767763994685,0.6831257,139.12,139.08,16.10926878]
["bitfinex","SOLUSD",1767763997609,0.6831257,139.12,139.08,15.43136595]
["bitfinex","SOLUSD",1767763999012,0.6831257,139.12,139.09,2.31136595]
["bitfinex","SOLUSD",1767763999388,0.6831257,139.12,139.1,2.31136595]
["bitfinex","SOLUSD",1767763999824,0.6831257,139.13,139.1,2.31136595]
["bitfinex","SOLUSD",1767763999992,0.6831257,139.13,139.09,10.17885609]
["bitfinex","SOLUSD",1767764000611,120.16519836,139.16,139.12,2.98926878]
["bitfinex","SOLUSD",1767764000612,0.6831257,139.16,139.12,2.98926878]
["bitfinex","SOLUSD",1767764000806,0.6831257,139.16,139.12,13.77790283]
["bitfinex","SOLUSD",1767764001116,0.6831257,139.16,139.14,2.31136595]
["bitfinex","SOLUSD",1767764002207,0.2,139.17,139.14,2.31136595]
["bitfinex","SOLUSD",1767764002506,0.8831257,139.17,139.15,2.31136595]
["bitfinex","SOLUSD",1767764002701,0.8831257,139.17,139.14,2.31136595]
["bitfinex","SOLUSD",1767764005631,8.06870916,139.17,139.13,0.67790283]
["bitfinex","SOLUSD",1767764005839,8.06870916,139.17,139.14,2.31136595]
["bitfinex","SOLUSD",1767764007830,0.6831257,139.16,139.14,2.31136595]
["bitfinex","SOLUSD",1767764008618,0.6831257,139.16,139.14,3.60334482]
["bitfinex","SOLUSD",1767764009808,0.6831257,139.16,139.14,2.87834482]
["bitfinex","SOLUSD",1767764010437,0.6831257,139.16,139.14,2.01147052]
["bitfinex","SOLUSD",1767764010637,0.5831257,139.15,139.13,3.60334482]
["bitfinex","SOLUSD",1767764011647,0.5831257,139.16,139.13,3.60334482]
["bitfinex","SOLUSD",1767764012540,0.5831257,139.16,139.14,3.60334482]
["bitfinex","SOLUSD",1767764014344,0.5831257,139.16,139.13,3.60334482]
["bitfinex","SOLUSD",1767764014734,7.96877547,139.17,139.13,4.2838885]
["bitfinex","SOLUSD",1767764015039,7.96877547,139.17,139.14,0.68054368]
["bitfinex","SOLUSD",1767764017829,0.099,139.16,139.13,4.2838885]
["bitfinex","SOLUSD",1767764018136,0.099,139.16,139.13,0.68054368]
["bitfinex","SOLUSD",1767764019542,0.099,139.16,139.12,11.47182747]
["bitfinex","SOLUSD",1767764020543,0.57828444,139.15,139.12,0.68054368]
["bitfinex","SOLUSD",1767764020938,0.57828444,139.15,139.11,4.2838885]
["bitfinex","SOLUSD",1767764022054,0.10379284,139.14,139.11,4.2838885]
["bitfinex","SOLUSD",1767764022929,0.10379284,139.14,139.11,0.68054368]
["bitfinex","SOLUSD",1767764023330,0.10379284,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764024479,0.57353953,139.13,139.09,20.96998152]
["bitfinex","SOLUSD",1767764024675,0.57353953,139.13,139.1,3.60334482]
["bitfinex","SOLUSD",1767764025371,0.57353953,139.13,139.09,4.2838885]
["bitfinex","SOLUSD",1767764025679,0.57353953,139.13,139.09,3.60334482]
["bitfinex","SOLUSD",1767764027591,0.57353953,139.13,139.1,0.68054368]
["bitfinex","SOLUSD",1767764029886,0.57353953,139.13,139.09,3.60334482]
["bitfinex","SOLUSD",1767764030186,0.57353953,139.13,139.09,4.2838885]
["bitfinex","SOLUSD",1767764030478,0.57353953,139.13,139.09,3.60334482]
["bitfinex","SOLUSD",1767764030854,0.57353953,139.13,139.09,4.2838885]
["bitfinex","SOLUSD",1767764031698,0.57353953,139.13,139.1,0.68054368]
["bitfinex","SOLUSD",1767764031976,11.37356226,139.14,139.1,0.68054368]
["bitfinex","SOLUSD",1767764034661,0.099,139.13,139.09,4.2838885]
["bitfinex","SOLUSD",1767764035378,0.099,139.13,139.09,3.60334482]
["bitfinex","SOLUSD",1767764036289,0.099,139.13,139.09,4.2838885]
["bitfinex","SOLUSD",1767764036588,11.37356226,139.14,139.1,0.68054368]
["bitfinex","SOLUSD",1767764037789,0.099,139.13,139.1,0.68054368]
["bitfinex","SOLUSD",1767764038568,11.37356226,139.14,139.1,0.68054368]
["bitfinex","SOLUSD",1767764039990,0.099,139.13,139.09,10.79291867]
["bitfinex","SOLUSD",1767764040288,0.099,139.13,139.1,3.60334482]
["bitfinex","SOLUSD",1767764040463,0.099,139.13,139.11,3.60334482]
["bitfinex","SOLUSD",1767764040879,0.099,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764041681,0.099,139.14,139.1,7.18888497]
["bitfinex","SOLUSD",1767764041864,0.099,139.14,139.1,3.60334482]
["bitfinex","SOLUSD",1767764044598,0.099,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764044895,3.70234482,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764046194,0.099,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764046394,11.37317161,139.15,139.11,4.32427209]
["bitfinex","SOLUSD",1767764046592,7.76982679,139.15,139.11,4.32427209]
["bitfinex","SOLUSD",1767764046773,0.099,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764047197,0.099,139.14,139.1,4.32427209]
["bitfinex","SOLUSD",1767764047497,11.37317161,139.15,139.11,0.72092727]
["bitfinex","SOLUSD",1767764048499,11.37317161,139.15,139.11,4.32427209]
["bitfinex","SOLUSD",1767764049098,7.76982679,139.15,139.11,4.32427209]
["bitfinex","SOLUSD",1767764049276,11.37317161,139.15,139.11,4.32427209]
["bitfinex","SOLUSD",1767764049798,0.099,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764049992,0.099,139.14,139.1,3.60334482]
["bitfinex","SOLUSD",1767764050291,0.099,139.14,139.1,4.32427209]
["bitfinex","SOLUSD",1767764057202,0.099,139.14,139.1,0.72092727]
["bitfinex","SOLUSD",1767764057406,0.099,139.14,139.1,4.32427209]
["bitfinex","SOLUSD",1767764058500,0.099,139.14,139.1,0.72092727]
["bitfinex","SOLUSD",1767764058689,0.099,139.14,139.1,4.32427209]
["bitfinex","SOLUSD",1767764059485,31.0658265,139.16,139.13,4.32427209]
["bitfinex","SOLUSD",1767764059486,7.18608245,139.16,139.13,4.32427209]
["bitfinex","SOLUSD",1767764059890,7.28987529,139.16,139.13,4.32427209]
["bitfinex","SOLUSD",1767764060087,7.28987529,139.16,139.12,4.32427209]
["bitfinex","SOLUSD",1767764060302,5.37377184,139.15,139.12,4.32427209]
["bitfinex","SOLUSD",1767764060499,7.28987529,139.16,139.12,4.32427209]
["bitfinex","SOLUSD",1767764061182,7.28987529,139.16,139.13,3.60334482]
["bitfinex","SOLUSD",1767764062309,5.37512871,139.15,139.13,3.60334482]
["bitfinex","SOLUSD",1767764062510,7.28987529,139.16,139.13,3.60334482]
["bitfinex","SOLUSD",1767764062701,5.37518602,139.15,139.13,3.60334482]
["bitfinex","SOLUSD",1767764063004,7.18651942,139.15,139.12,4.32427209]
["bitfinex","SOLUSD",1767764063189,10.88886424,139.15,139.11,0.72092727]
["bitfinex","SOLUSD",1767764063394,5.37629696,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764063592,28.85508773,139.15,139.11,0.72092727]
["bitfinex","SOLUSD",1767764063793,5.37642129,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764063994,28.85508773,139.15,139.11,0.72092727]
["bitfinex","SOLUSD",1767764064188,5.37642129,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764064392,28.85508773,139.15,139.11,0.72092727]
["bitfinex","SOLUSD",1767764064597,12.56461553,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764064799,7.18723063,139.14,139.11,0.72092727]
["bitfinex","SOLUSD",1767764065812,7.18597298,139.16,139.14,0.72092727]
["bitfinex","SOLUSD",1767764065993,102.9831257,139.17,139.15,3.60334482]
["bitfinex","SOLUSD",1767764066191,102.9831257,139.17,139.14,0.72092727]
["bitfinex","SOLUSD",1767764066192,5.37778449,139.16,139.14,0.72092727]
["bitfinex","SOLUSD",1767764066393,5.37800638,139.15,139.1,20.28891347]
["bitfinex","SOLUSD",1767764066701,113.18886193,139.17,139.1,20.28891347]
["bitfinex","SOLUSD",1767764066896,0.65336608,139.15,139.12,3.60334482]
["bitfinex","SOLUSD",1767764067207,6.03258753,139.14,139.09,20.28941921]
["bitfinex","SOLUSD",1767764067409,0.65336608,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764067913,7.18678174,139.15,139.11,3.60334482]
["bitfinex","SOLUSD",1767764068113,5.37923366,139.14,139.11,3.60334482]
["bitfinex","SOLUSD",1767764068299,7.84014782,139.15,139.12,0.72092727]
["bitfinex","SOLUSD",1767764068613,5.37996267,139.14,139.12,4.32427209]
["bitfinex","SOLUSD",1767764068909,7.84014782,139.15,139.12,4.32427209]
["bitfinex","SOLUSD",1767764069108,5.38007547,139.14,139.12,4.32427209]
["bitfinex","SOLUSD",1767764069298,7.84014782,139.15,139.12,4.32427209]
["bitfinex","SOLUSD",1767764069599,5.38105843,139.14,139.12,4.32427209]
["bitfinex","SOLUSD",1767764069792,7.18678174,139.15,139.12,4.32427209]
["bitfinex","SOLUSD",1767764069993,5.38105843,139.14,139.12,4.32427209]
["bitfinex","SOLUSD",1767764070199,0.65336608,139.14,139.12,3.60334482]
["bitfinex","SOLUSD",1767764070493,0.65336608,139.13,139.09,0.72092727]
["bitfinex","SOLUSD",1767764070893,7.84038624,139.14,139.1,3.02827144]
["bitfinex","SOLUSD",1767764071095,5.38156012,139.13,139.1,3.02827144]
["bitfinex","SOLUSD",1767764071310,7.84038624,139.14,139.1,3.02827144]
["bitfinex","SOLUSD",1767764071485,5.3816112,139.13,139.1,3.02827144]
["bitfinex","SOLUSD",1767764071688,5.382036,139.12,139.1,0.72092727]
["bitfinex","SOLUSD",1767764071895,0.70783703,139.13,139.1,0.72092727]
["bitfinex","SOLUSD",1767764072111,5.38204437,139.12,139.1,0.72092727]
["bitfinex","SOLUSD",1767764072309,0.70783703,139.13,139.1,0.72092727]
["bitfinex","SOLUSD",1767764072499,5.38172836,139.12,139.1,0.72092727]
["bitfinex","SOLUSD",1767764072703,0.70783703,139.13,139.1,0.72092727]
["bitfinex","SOLUSD",1767764072904,5.38168272,139.12,139.1,0.72092727]
["bitfinex","SOLUSD",1767764073197,0.70783703,139.13,139.1,0.72092727]
["bitfinex","SOLUSD",1767764073516,0.70783703,139.13,139.1,3.02827144]
["bitfinex","SOLUSD",1767764075214,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764075513,5.38137422,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764075717,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764075912,5.38137578,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764076109,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764076301,5.38134837,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764076617,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764076916,5.38137254,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764077214,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764077388,5.38136489,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764077586,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764077816,5.38136829,139.13,139.11,0.70463623]
["bitfinex","SOLUSD",1767764078000,7.89485719,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764078318,5.38136489,139.13,139.12,2.30734417]
["bitfinex","SOLUSD",1767764078510,5.3513649,139.13,139.12,2.30734417]
["bitfinex","SOLUSD",1767764079413,5.3513649,139.13,139.11,3.0119804]
["bitfinex","SOLUSD",1767764079721,7.87627394,139.14,139.11,3.0119804]
["bitfinex","SOLUSD",1767764080096,0.70765119,139.13,139.11,2.30734417]
["bitfinex","SOLUSD",1767764080815,0.70765119,139.13,139.1,0.70463623]
["bitfinex","SOLUSD",1767764081011,0.70765119,139.13,139.11,2.30734417]
["bitfinex","SOLUSD",1767764084315,0.70783703,139.15,139.11,0.70463623]
["bitfinex","SOLUSD",1767764084511,0.70783703,139.15,139.12,2.30734417]
["bitfinex","SOLUSD",1767764084920,0.70783703,139.15,139.11,3.0119804]
["bitfinex","SOLUSD",1767764088613,0.68925378,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764088810,0.68925378,139.14,139.12,2.30734417]
["bitfinex","SOLUSD",1767764089316,0.68925378,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764089519,0.68925378,139.14,139.11,3.0119804]
["bitfinex","SOLUSD",1767764089816,0.68925378,139.14,139.11,0.70463623]
["bitfinex","SOLUSD",1767764090020,0.70765119,139.13,139.09,0.70463623]
["bitfinex","SOLUSD",1767764090223,0.70765119,139.13,139.09,3.0119804]
["bitfinex","SOLUSD",1767764090415,0.70765119,139.13,139.1,0.70463623]
["bitfinex","SOLUSD",1767764090606,0.70765119,139.13,139.09,3.0119804]
["bitfinex","SOLUSD",1767764092333,0.70765119,139.13,139.09,0.70463623]
["bitfinex","SOLUSD",1767764092504,0.70765119,139.13,139.09,3.0119804]
["bitfinex","SOLUSD",1767764093534,0.70765119,139.13,139.09,0.70463623]
["bitfinex","SOLUSD",1767764093736,0.70765119,139.13,139.09,3.0119804]
["bitfinex","SOLUSD",1767764095629,0.70765119,139.13,139.1,0.70463623]
["bitfinex","SOLUSD",1767764098012,5.3813922,139.12,139.1,0.70463623]
["bitfinex","SOLUSD",1767764098212,0.70765119,139.13,139.1,0.70463623]
["bitfinex","SOLUSD",1767764098422,7.89535077,139.13,139.1,0.70463623]
["bitfinex","SOLUSD",1767764098624,0.68961808,139.1,139.06,0.70463623]
["bitfinex","SOLUSD",1767764098934,2.99696225,139.1,139.06,0.70463623]
["bitfinex","SOLUSD",1767764099323,0.65977777,139.1,139.07,0.71852546]
["bitfinex","SOLUSD",1767764099827,0.62977778,139.1,139.07,0.71852546]
["bitfinex","SOLUSD",1767764100026,5.4714404,139.1,139.07,0.71852546]
["bitfinex","SOLUSD",1767764100234,14.33815583,139.1,139.06,0.71852546]
["bitfinex","SOLUSD",1767764100432,7.14913018,139.09,139.05,3.02586963]
["bitfinex","SOLUSD",1767764100621,2.30734417,139.09,139.05,0.71852546]
["bitfinex","SOLUSD",1767764100820,7.14967699,139.08,139.05,0.71852546]
["bitfinex","SOLUSD",1767764101037,2.30734417,139.08,139.05,0.71852546]
["bitfinex","SOLUSD",1767764101631,2.30734417,139.08,139.04,2.98407385]
["bitfinex","SOLUSD",1767764101818,0.70802459,139.07,139.04,2.98407385]
["bitfinex","SOLUSD",1767764102020,0.70802459,139.07,139.04,10.17623833]
["bitfinex","SOLUSD",1767764102831,0.70802459,139.07,139.04,7.86889416]
["bitfinex","SOLUSD",1767764103121,0.70802459,139.07,139.04,10.17623833]
["bitfinex","SOLUSD",1767764104133,0.70802459,139.07,139.04,2.98407385]
["bitfinex","SOLUSD",1767764106350,0.70802459,139.07,139.04,0.67672968]
["bitfinex","SOLUSD",1767764106842,0.70802459,139.07,139.03,9.49987486]
["bitfinex","SOLUSD",1767764106843,0.6593681,139.06,139.03,2.98407385]
["bitfinex","SOLUSD",1767764107351,0.70753803,139.05,139.01,2.98407385]
["bitfinex","SOLUSD",1767764107654,0.6593681,139.07,139.04,0.67672968]
["bitfinex","SOLUSD",1767764107829,0.6593681,139.07,139.04,2.98407385]
["bitfinex","SOLUSD",1767764108025,0.6593681,139.07,139.04,0.67672968]
["bitfinex","SOLUSD",1767764108350,7.85009062,139.07,139.04,0.67672968]
["bitfinex","SOLUSD",1767764109348,7.85009062,139.07,139.04,2.98407385]
["bitfinex","SOLUSD",1767764109735,0.70753803,139.06,139.02,2.98407385]
["bitfinex","SOLUSD",1767764110850,0.70753803,139.06,139.02,0.67672968]
["bitfinex","SOLUSD",1767764110851,0.6598498,139.05,139.02,0.67672968]
["bitfinex","SOLUSD",1767764111033,0.6598498,139.05,139.01,2.98407385]
["bitfinex","SOLUSD",1767764112045,9.49869088,139.06,138.99,2.98407385]
["bitfinex","SOLUSD",1767764112046,0.66032192,139.03,138.99,2.98407385]
["bitfinex","SOLUSD",1767764112246,0.66032192,139.03,139.0,2.30734417]
["bitfinex","SOLUSD",1767764112444,0.66032192,139.03,139.01,2.30734417]
["bitfinex","SOLUSD",1767764113041,7.85304521,139.03,139.0,2.98407385]
["bitfinex","SOLUSD",1767764113432,7.85304521,139.03,138.98,20.31526231]
["bitfinex","SOLUSD",1767764113433,7.90019675,139.05,139.02,2.98407385]
["bitfinex","SOLUSD",1767764113634,7.90019675,139.05,139.03,2.30734417]
["bitfinex","SOLUSD",1767764114025,7.90019675,139.05,139.02,2.98407385]
["bitfinex","SOLUSD",1767764114231,0.6593681,139.04,139.02,2.30734417]
["bitfinex","SOLUSD",1767764114430,0.6593681,139.04,139.01,2.98407385]
["bitfinex","SOLUSD",1767764114952,0.6593681,139.04,139.01,2.30734417]
["bitfinex","SOLUSD",1767764115155,0.70753803,139.03,139.01,2.30734417]
["bitfinex","SOLUSD",1767764115346,0.67753804,139.03,139.01,2.30734417]
["bitfinex","SOLUSD",1767764117457,0.67753804,139.03,139.0,0.67672968]
["bitfinex","SOLUSD",1767764117637,0.67753804,139.03,139.01,2.30734417]
["bitfinex","SOLUSD",1767764119152,7.90031423,139.04,139.01,2.30734417]
["bitfinex","SOLUSD",1767764119343,7.90031423,139.04,139.01,2.98407385]
["bitfinex","SOLUSD",1767764121959,0.70802459,139.06,139.02,0.67672968]
["bitfinex","SOLUSD",1767764122259,7.19078228,139.07,139.05,2.98407385]
["bitfinex","SOLUSD",1767764123543,7.19078228,139.07,139.05,2.30734417]
["bitfinex","SOLUSD",1767764123748,0.63044384,139.05,139.02,2.98407385]
["bitfinex","SOLUSD",1767764124263,3.01536876,139.06,139.03,0.67672968]
["bitfinex","SOLUSD",1767764124959,0.70802459,139.06,139.03,0.67672968]
["bitfinex","SOLUSD",1767764125263,3.01536876,139.06,139.03,0.67672968]
["bitfinex","SOLUSD",1767764125757,10.20677179,139.06,139.02,0.67672968]
["bitfinex","SOLUSD",1767764125962,0.62966811,139.05,139.02,0.67672968]
["bitfinex","SOLUSD",1767764126869,7.8214515,139.05,139.02,0.67672968]
["bitfinex","SOLUSD",1767764129563,7.8214515,139.05,139.02,2.98407385]
["bitfinex","SOLUSD",1767764130763,7.8214515,139.05,139.02,0.67672968]
["bitfinex","SOLUSD",1767764130967,7.8214515,139.05,139.02,4.2866173]
["bitfinex","SOLUSD",1767764132678,7.8214515,139.05,139.02,0.67672968]
["bitfinex","SOLUSD",1767764132866,7.87600726,139.04,139.01,0.71004718]
["bitfinex","SOLUSD",1767764134571,7.87600726,139.04,139.01,4.3199348]
["bitfinex","SOLUSD",1767764138774,0.68378688,139.04,139.01,4.3199348]
["bitfinex","SOLUSD",1767764139069,0.68378688,139.04,139.02,3.60988762]
["bitfinex","SOLUSD",1767764139881,0.68378688,139.05,139.02,4.3199348]
["bitfinex","SOLUSD",1767764140193,7.1913489,139.06,139.04,0.71004718]
["bitfinex","SOLUSD",1767764140381,7.87483455,139.06,139.03,4.3199348]
["bitfinex","SOLUSD",1767764140674,7.1890726,139.1,139.06,0.71004718]
["bitfinex","SOLUSD",1767764140866,7.1890726,139.1,139.07,3.60988762]
["bitfinex","SOLUSD",1767764141172,6.04362142,139.09,139.07,3.60988762]
["bitfinex","SOLUSD",1767764141374,0.68378688,139.09,139.07,3.60988762]
["bitfinex","SOLUSD",1767764141980,7.18965154,139.09,139.07,3.60988762]
["bitfinex","SOLUSD",1767764142157,7.18965154,139.09,139.07,4.3199348]
["bitfinex","SOLUSD",1767764143375,0.68378688,139.11,139.08,0.71004718]
["bitfinex","SOLUSD",1767764143560,5.36996709,139.1,139.09,0.71004718]
["bitfinex","SOLUSD",1767764143763,7.87200459,139.12,139.09,0.71004718]
["bitfinex","SOLUSD",1767764143764,7.18821771,139.12,139.09,4.3199348]
["bitfinex","SOLUSD",1767764144064,4.6445274,139.11,139.1,4.3199348]
["bitfinex","SOLUSD",1767764144264,7.87146125,139.13,139.1,4.3199348]
["bitfinex","SOLUSD",1767764144265,7.87146125,139.13,139.1,4.2599348]
["bitfinex","SOLUSD",1767764144572,7.18767437,139.13,139.1,4.2599348]
["bitfinex","SOLUSD",1767764144769,7.18767437,139.13,139.11,3.60988762]
["bitfinex","SOLUSD",1767764146268,0.68378688,139.13,139.11,3.60988762]
["bitfinex","SOLUSD",1767764147178,4.82667172,139.14,139.12,3.60988762]
["bitfinex","SOLUSD",1767764147483,7.87027627,139.15,139.12,3.60988762]
["bitfinex","SOLUSD",1767764147778,0.68378688,139.15,139.13,3.60988762]
["bitfinex","SOLUSD",1767764147964,0.68378688,139.15,139.13,3.54988762]
["bitfinex","SOLUSD",1767764148166,7.86985386,139.16,139.13,3.54988762]
["bitfinex","SOLUSD",1767764148773,0.68378688,139.15,139.13,3.54988762]
["bitfinex","SOLUSD",1767764148972,0.68378688,139.15,139.12,3.60988762]
["bitfinex","SOLUSD",1767764150376,7.86985386,139.16,139.13,3.60988762]
["bitfinex","SOLUSD",1767764150963,0.68378688,139.15,139.12,3.60988762]
["bitfinex","SOLUSD",1767764152383,0.68378688,139.14,139.12,3.60988762]
["bitfinex","SOLUSD",1767764153960,0.68378688,139.14,139.09,20.30941775]
["bitfinex","SOLUSD",1767764154357,0.68378688,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764154583,0.68378688,139.14,139.09,20.30941775]
["bitfinex","SOLUSD",1767764154897,0.68378688,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764156676,7.87090257,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764159064,0.66216466,139.13,139.1,3.60988762]
["bitfinex","SOLUSD",1767764159567,0.66216466,139.13,139.09,3.60988762]
["bitfinex","SOLUSD",1767764160274,0.66216466,139.13,139.08,7.18992034]
["bitfinex","SOLUSD",1767764160474,0.66216466,139.13,139.09,3.60988762]
["bitfinex","SOLUSD",1767764160475,0.66216466,139.12,139.09,3.60988762]
["bitfinex","SOLUSD",1767764163262,0.66216466,139.12,139.08,7.18992034]
["bitfinex","SOLUSD",1767764163488,0.66216466,139.12,139.1,3.60988762]
["bitfinex","SOLUSD",1767764163874,0.66216466,139.12,139.1,3.54988762]
["bitfinex","SOLUSD",1767764164989,0.66216466,139.12,139.09,3.60988762]
["bitfinex","SOLUSD",1767764167771,0.66216466,139.12,139.1,3.60988762]
["bitfinex","SOLUSD",1767764167984,0.66216466,139.12,139.08,7.18992034]
["bitfinex","SOLUSD",1767764168180,0.66216466,139.12,139.1,3.60988762]
["bitfinex","SOLUSD",1767764169097,0.66216466,139.12,139.09,3.60988762]
["bitfinex","SOLUSD",1767764170290,0.66216466,139.12,139.1,3.60988762]
["bitfinex","SOLUSD",1767764170972,0.67766021,139.13,139.1,3.60988762]
["bitfinex","SOLUSD",1767764171487,7.8648585,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764171995,0.67766021,139.15,139.13,3.60988762]
["bitfinex","SOLUSD",1767764172169,0.67766021,139.15,139.12,3.60988762]
["bitfinex","SOLUSD",1767764172894,7.86420695,139.15,139.12,3.60988762]
["bitfinex","SOLUSD",1767764173896,0.67766021,139.14,139.09,7.18949621]
["bitfinex","SOLUSD",1767764174099,0.67766021,139.14,139.1,16.70988762]
["bitfinex","SOLUSD",1767764174486,0.67766021,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764175900,7.86467995,139.14,139.11,3.60988762]
["bitfinex","SOLUSD",1767764177399,0.67766021,139.13,139.11,3.60988762]
["bitfinex","SOLUSD",1767764177711,0.67766021,139.11,139.05,80.97886122]
["bitfinex","SOLUSD",1767764177998,0.67766021,139.11,139.07,3.60988762]
["bitfinex","SOLUSD",1767764178174,0.67766021,139.11,139.04,7.19217491]
["bitfinex","SOLUSD",1767764178175,0.67766021,139.1,139.04,7.19217491]
["bitfinex","SOLUSD",1767764178375,0.67766021,139.09,139.05,3.60988762]
["bitfinex","SOLUSD",1767764178581,4.28754783,139.09,139.05,3.60988762]
["bitfinex","SOLUSD",1767764178880,0.67766021,139.09,139.05,3.60988762]
["bitfinex","SOLUSD",1767764179294,4.28754783,139.09,139.05,3.60988762]
["bitfinex","SOLUSD",1767764179487,11.47719987,139.09,139.05,3.60988762]
["bitfinex","SOLUSD",1767764180088,0.67766021,139.08,139.04,13.1]
["bitfinex","SOLUSD",1767764180295,0.67766021,139.08,139.05,3.60988762]
["bitfinex","SOLUSD",1767764184400,0.67766021,139.08,139.04,16.70988762]
["bitfinex","SOLUSD",1767764187008,0.67766021,139.08,139.04,3.60988762]
["bitfinex","SOLUSD",1767764187304,0.67766021,139.08,139.04,16.70988762]
["bitfinex","SOLUSD",1767764187496,0.67766021,139.08,139.04,3.60988762]
["bitfinex","SOLUSD",1767764187816,0.67766021,139.08,139.04,13.1]
["bitfinex","SOLUSD",1767764187993,0.67766021,139.08,139.04,16.70988762]
["bitfinex","SOLUSD",1767764188508,0.67766021,139.08,139.04,3.60988762]
["bitfinex","SOLUSD",1767764188804,0.67766021,139.08,139.04,16.70988762]
["bitfinex","SOLUSD",1767764189180,0.67766021,139.08,139.04,3.60988762]
["bitfinex","SOLUSD",1767764189385,0.67766021,139.08,139.04,7.19216127]
["bitfinex","SOLUSD",1767764189586,0.67766021,139.07,139.04,10.80204889]
["bitfinex","SOLUSD",1767764189789,0.67766021,139.04,139.01,0.65670266]
["bitfinex","SOLUSD",1767764190000,3.60988762,139.05,139.01,11.45998227]
["bitfinex","SOLUSD",1767764190208,10.80143549,139.06,139.01,11.45998227]
["bitfinex","SOLUSD",1767764190512,10.80143549,139.06,139.01,24.55998227]
["bitfinex","SOLUSD",1767764191910,0.70024654,139.05,139.01,24.55998227]
["bitfinex","SOLUSD",1767764192514,0.70024654,139.05,139.01,23.26047124]
["bitfinex","SOLUSD",1767764192816,0.70024654,139.06,139.03,3.00412963]
["bitfinex","SOLUSD",1767764193024,0.70024654,139.09,139.05,2.31037659]
["bitfinex","SOLUSD",1767764193192,0.70024654,139.08,139.06,2.31037659]
["bitfinex","SOLUSD",1767764193491,0.70024654,139.08,139.06,2.25037659]
["bitfinex","SOLUSD",1767764193906,0.70024654,139.08,139.05,2.31037659]
["bitfinex","SOLUSD",1767764196422,0.70024654,139.08,139.04,23.29629464]
["bitfinex","SOLUSD",1767764198717,0.70024654,139.08,139.05,0.69375304]
["bitfinex","SOLUSD",1767764200828,10.20077415,139.08,139.04,13.79375304]
["bitfinex","SOLUSD",1767764200994,0.70024654,139.07,139.04,13.1]
["bitfinex","SOLUSD",1767764201195,0.70024654,139.06,139.04,13.1]
["bitfinex","SOLUSD",1767764201418,3.01062313,139.07,139.04,13.79375304]
["bitfinex","SOLUSD",1767764201716,0.70024654,139.07,139.04,13.79375304]
["bitfinex","SOLUSD",1767764201920,3.01062313,139.07,139.04,13.79375304]
["bitfinex","SOLUSD",1767764203420,0.70024654,139.07,139.04,13.79375304]
["bitfinex","SOLUSD",1767764203718,0.70024654,139.07,139.03,10.19680171]
["bitfinex","SOLUSD",1767764205120,3.01062313,139.07,139.03,7.88642512]
["bitfinex","SOLUSD",1767764206615,0.70024654,139.06,139.02,10.19718666]
["bitfinex","SOLUSD",1767764206800,3.01062313,139.06,139.02,13.81375304]
["bitfinex","SOLUSD",1767764207914,0.70024654,139.06,139.02,16.12412963]
["bitfinex","SOLUSD",1767764208416,0.70024654,139.04,139.02,13.12]
["bitfinex","SOLUSD",1767764208790,3.01062313,139.05,139.02,13.81375304]
["bitfinex","SOLUSD",1767764209519,3.01062313,139.05,139.02,0.69375304]
["bitfinex","SOLUSD",1767764210718,0.70024654,139.05,139.02,0.69375304]
["bitfinex","SOLUSD",1767764212306,7.89195567,139.05,139.02,0.69375304]
["bitfinex","SOLUSD",1767764213194,0.70024654,139.05,139.02,0.69375304]
["bitfinex","SOLUSD",1767764213619,7.19131231,139.06,139.03,0.69375304]
["bitfinex","SOLUSD",1767764213819,7.89155885,139.06,139.03,0.69375304]
["bitfinex","SOLUSD",1767764214521,0.70024654,139.07,139.04,0.69375304]
["bitfinex","SOLUSD",1767764214725,0.70024654,139.07,139.04,3.00412963]
["bitfinex","SOLUSD",1767764215242,104.51037659,139.09,139.06,0.69375304]
["bitfinex","SOLUSD",1767764215243,102.90024654,139.09,139.06,0.69375304]
["bitfinex","SOLUSD",1767764215428,102.90024654,139.09,139.06,0.63375304]
["bitfinex","SOLUSD",1767764216830,110.08986357,139.09,139.06,0.63375304]
["bitfinex","SOLUSD",1767764217008,0.70024654,139.11,139.07,2.31037659]
["bitfinex","SOLUSD",1767764217210,0.70024654,139.11,139.08,2.31037659]
["bitfinex","SOLUSD",1767764217902,4.82258914,139.12,139.08,0.69375304]
["bitfinex","SOLUSD",1767764217903,12.71101175,139.12,139.08,0.69375304]
["bitfinex","SOLUSD",1767764218108,0.70024654,139.13,139.1,2.31037659]
["bitfinex","SOLUSD",1767764218427,5.52455948,139.13,139.1,2.31037659]
["bitfinex","SOLUSD",1767764219131,5.36342493,139.12,139.1,3.01460076]
["bitfinex","SOLUSD",1767764219306,0.70024654,139.13,139.1,3.01460076]
["bitfinex","SOLUSD",1767764219507,5.36342493,139.12,139.1,0.70422417]
["bitfinex","SOLUSD",1767764219815,0.70024654,139.13,139.1,0.70422417]
["bitfinex","SOLUSD",1767764220011,5.5277001,139.13,139.1,3.01460076]
["bitfinex","SOLUSD",1767764220222,12.71524622,139.13,139.1,3.01460076]
["bitfinex","SOLUSD",1767764220515,0.68031273,139.12,139.09,2.31037659]
["bitfinex","SOLUSD",1767764220915,7.86785885,139.13,139.09,2.25037659]
["bitfinex","SOLUSD",1767764222428,7.86785885,139.13,139.08,20.3098205]
["bitfinex","SOLUSD",1767764222604,7.86785885,139.13,139.1,0.69559248]
["bitfinex","SOLUSD",1767764222804,7.86785885,139.13,139.1,0.63559248]
["bitfinex","SOLUSD",1767764223128,7.86785885,139.13,139.09,2.31037659]
["bitfinex","SOLUSD",1767764223313,0.72027045,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767764223628,5.55109366,139.12,139.08,15.43037659]
["bitfinex","SOLUSD",1767764224208,0.72027045,139.12,139.08,15.43037659]
["bitfinex","SOLUSD",1767764224821,7.90781657,139.13,139.1,0.69559248]
["bitfinex","SOLUSD",1767764225023,5.36680667,139.12,139.1,0.69559248]
["bitfinex","SOLUSD",1767764225204,7.90781657,139.13,139.1,0.69559248]
["bitfinex","SOLUSD",1767764227432,9.49756919,139.14,139.1,0.69559248]
["bitfinex","SOLUSD",1767764227633,5.36309526,139.13,139.11,0.69559248]
["bitfinex","SOLUSD",1767764227931,10.21783964,139.14,139.11,0.69559248]
["bitfinex","SOLUSD",1767764227932,10.21783964,139.14,139.11,0.63559248]
["bitfinex","SOLUSD",1767764228135,5.36309526,139.13,139.11,0.63559248]
["bitfinex","SOLUSD",1767764228318,10.21783964,139.14,139.11,0.63559248]
["bitfinex","SOLUSD",1767764228512,5.36211177,139.13,139.11,0.63559248]
["bitfinex","SOLUSD",1767764228716,10.21783964,139.14,139.11,0.63559248]
["bitfinex","SOLUSD",1767764228922,6.08238222,139.13,139.09,2.31037659]
["bitfinex","SOLUSD",1767764229132,0.72027045,139.13,139.09,2.31037659]
["bitfinex","SOLUSD",1767764229735,7.90779942,139.13,139.1,0.69559248]
["bitfinex","SOLUSD",1767764234537,7.18752897,139.13,139.1,0.69559248]
["bitfinex","SOLUSD",1767764235536,0.72027045,139.12,139.09,0.69559248]
["bitfinex","SOLUSD",1767764235717,10.21872386,139.12,139.09,0.69559248]
["bitfinex","SOLUSD",1767764236737,10.21872386,139.12,139.06,0.69559248]
["bitfinex","SOLUSD",1767764236738,0.72027045,139.09,139.06,0.69559248]
["bitfinex","SOLUSD",1767764236938,3.03064704,139.09,139.06,0.69559248]
["bitfinex","SOLUSD",1767764237832,10.22029042,139.09,139.06,0.69559248]
["bitfinex","SOLUSD",1767764240547,7.90991383,139.09,139.06,0.69559248]
["bitfinex","SOLUSD",1767764243442,10.22029042,139.09,139.06,0.69559248]
["bitfinex","SOLUSD",1767764243651,10.22029042,139.09,139.05,0.69559248]
["bitfinex","SOLUSD",1767764243652,3.03064704,139.08,139.05,0.69559248]
["bitfinex","SOLUSD",1767764244646,7.91048847,139.08,139.05,0.69559248]
["bitfinex","SOLUSD",1767764245327,7.19021802,139.08,139.05,0.69559248]
["bitfinex","SOLUSD",1767764249350,10.22041554,139.09,139.05,0.69559248]
["bitfinex","SOLUSD",1767764249748,0.72027045,139.08,139.05,0.69559248]
["bitfinex","SOLUSD",1767764249927,0.72027045,139.08,139.05,3.00596907]
["bitfinex","SOLUSD",1767764250548,0.72027045,139.08,139.05,0.69559248]
["bitfinex","SOLUSD",1767764255748,0.72027045,139.08,139.05,4.30390389]
["bitfinex","SOLUSD",1767764261451,0.72027045,139.08,139.04,11.47403876]
["bitfinex","SOLUSD",1767764261652,0.71494005,139.07,139.04,0.67365035]
["bitfinex","SOLUSD",1767764261948,0.71494005,139.07,139.03,11.47446628]
["bitfinex","SOLUSD",1767764262155,0.71494005,139.05,139.02,0.67365035]
["bitfinex","SOLUSD",1767764262456,0.68494006,139.05,139.01,17.40196176]
["bitfinex","SOLUSD",1767764262660,3.60831141,139.05,139.01,13.79365035]
["bitfinex","SOLUSD",1767764264357,0.71494005,139.04,139.01,13.79365035]
["bitfinex","SOLUSD",1767764264857,0.71494005,139.02,138.96,0.1]
["bitfinex","SOLUSD",1767764265038,0.71494005,138.98,138.95,3.8510856]
["bitfinex","SOLUSD",1767764265239,0.71494005,138.98,138.95,0.1]
["bitfinex","SOLUSD",1767764265948,0.71494005,138.98,138.95,7.29658157]
["bitfinex","SOLUSD",1767764266140,0.71494005,138.97,138.95,7.29658157]
["bitfinex","SOLUSD",1767764266342,0.71494005,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767764268454,0.71494005,138.97,138.94,7.87100172]
["bitfinex","SOLUSD",1767764268959,7.19397074,139.01,138.96,0.67365035]
["bitfinex","SOLUSD",1767764269138,3.60831141,139.0,138.96,0.67365035]
["bitfinex","SOLUSD",1767764269340,10.80228215,139.01,138.96,4.28196176]
["bitfinex","SOLUSD",1767764269663,15.54747856,139.06,138.96,0.67365035]
["bitfinex","SOLUSD",1767764269664,7.19305467,139.03,138.96,0.67365035]
["bitfinex","SOLUSD",1767764269873,7.19305467,139.03,138.97,3.60831141]
["bitfinex","SOLUSD",1767764269874,3.60831141,139.02,138.97,3.60831141]
["bitfinex","SOLUSD",1767764270365,3.60831141,139.01,138.97,0.67365035]
["bitfinex","SOLUSD",1767764270574,3.60831141,139.01,138.97,7.8691329]
["bitfinex","SOLUSD",1767764272274,3.60831141,139.02,138.97,11.47744431]
["bitfinex","SOLUSD",1767764272452,3.60831141,139.01,138.97,11.47744431]
["bitfinex","SOLUSD",1767764273172,3.60831141,139.01,138.97,7.8691329]
["bitfinex","SOLUSD",1767764274048,3.60831141,138.98,138.92,0.1]
["bitfinex","SOLUSD",1767764274249,3.60831141,138.93,138.92,0.1]
["bitfinex","SOLUSD",1767764274455,3.60831141,138.93,138.91,0.1]
["bitfinex","SOLUSD",1767764274658,8.35013837,139.0,138.91,0.77365035]
["bitfinex","SOLUSD",1767764274861,3.60831141,138.95,138.92,0.67365035]
["bitfinex","SOLUSD",1767764275372,3.60831141,138.96,138.92,4.28196176]
["bitfinex","SOLUSD",1767764275556,3.60831141,138.96,138.92,0.67365035]
["bitfinex","SOLUSD",1767764276276,10.80465253,138.96,138.92,0.67365035]
["bitfinex","SOLUSD",1767764278059,3.60831141,138.95,138.91,0.1]
["bitfinex","SOLUSD",1767764278263,10.8053506,138.95,138.91,3.70831141]
["bitfinex","SOLUSD",1767764278458,10.8053506,138.95,138.91,4.38196176]
["bitfinex","SOLUSD",1767764278966,7.19703919,138.95,138.91,4.38196176]
["bitfinex","SOLUSD",1767764279360,3.60831141,138.95,138.91,4.38196176]
["bitfinex","SOLUSD",1767764280480,10.80531032,138.95,138.91,4.38196176]
["bitfinex","SOLUSD",1767764281779,7.19527989,138.98,138.94,4.32877538]
["bitfinex","SOLUSD",1767764281980,10.80323081,138.99,138.95,4.32877538]
["bitfinex","SOLUSD",1767764282176,10.80323081,138.99,138.95,0.72046397]
["bitfinex","SOLUSD",1767764282758,3.60831141,138.98,138.95,0.72046397]
["bitfinex","SOLUSD",1767764283284,7.1949194,138.99,138.95,0.72046397]
["bitfinex","SOLUSD",1767764283458,13.12,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764283654,20.31425834,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764286687,31.10220624,139.03,138.98,0.72046397]
["bitfinex","SOLUSD",1767764286888,34.71051765,139.03,138.98,4.32877538]
["bitfinex","SOLUSD",1767764287197,7.19338902,139.02,138.98,4.32877538]
["bitfinex","SOLUSD",1767764288295,10.80170043,139.02,138.98,4.32877538]
["bitfinex","SOLUSD",1767764289198,10.80170043,139.02,138.98,0.72046397]
["bitfinex","SOLUSD",1767764290198,3.60831141,138.99,138.95,0.72046397]
["bitfinex","SOLUSD",1767764290371,3.60831141,138.97,138.94,0.72046397]
["bitfinex","SOLUSD",1767764290694,102.2,139.01,138.94,0.72046397]
["bitfinex","SOLUSD",1767764290695,3.60831141,138.98,138.94,0.72046397]
["bitfinex","SOLUSD",1767764291494,3.60831141,138.98,138.94,0.66046397]
["bitfinex","SOLUSD",1767764292194,10.80385731,138.98,138.94,0.66046397]
["bitfinex","SOLUSD",1767764293090,3.60831141,138.96,138.91,7.29874594]
["bitfinex","SOLUSD",1767764293299,3.60831141,138.96,138.93,0.72046397]
["bitfinex","SOLUSD",1767764293673,3.60831141,138.97,138.93,0.72046397]
["bitfinex","SOLUSD",1767764294999,10.80424762,138.97,138.93,0.72046397]
["bitfinex","SOLUSD",1767764295596,7.19593621,138.97,138.94,0.72046397]
["bitfinex","SOLUSD",1767764295796,113.00344068,138.99,138.95,0.72046397]
["bitfinex","SOLUSD",1767764296006,113.02344068,138.99,138.95,0.66046397]
["bitfinex","SOLUSD",1767764296179,113.02344068,138.99,138.95,4.26877538]
["bitfinex","SOLUSD",1767764296380,102.2,138.99,138.97,3.60831141]
["bitfinex","SOLUSD",1767764296596,7.19428839,139.0,138.97,3.54831141]
["bitfinex","SOLUSD",1767764297111,7.21372706,139.01,138.97,3.54831141]
["bitfinex","SOLUSD",1767764297292,10.82203847,139.01,138.96,3.60831141]
["bitfinex","SOLUSD",1767764297896,10.82203847,139.01,138.97,0.72046397]
["bitfinex","SOLUSD",1767764298102,3.60831141,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764298303,7.21372706,139.01,138.96,0.72046397]
["bitfinex","SOLUSD",1767764298507,3.60831141,139.0,138.96,0.72046397]
["bitfinex","SOLUSD",1767764299204,10.80293246,139.0,138.96,0.72046397]
["bitfinex","SOLUSD",1767764299390,7.19409725,139.01,138.97,0.72046397]
["bitfinex","SOLUSD",1767764299587,7.19409725,139.01,138.98,0.72046397]
["bitfinex","SOLUSD",1767764300906,10.80240866,139.01,138.98,0.72046397]
["bitfinex","SOLUSD",1767764302907,7.19409725,139.01,138.98,0.72046397]
["bitfinex","SOLUSD",1767764303683,7.19409725,139.01,138.98,0.6330063]
["bitfinex","SOLUSD",1767764303885,7.19409725,139.01,138.98,0.60046397]
["bitfinex","SOLUSD",1767764306114,10.80240866,139.01,138.98,0.60046397]
["bitfinex","SOLUSD",1767764307898,7.33409725,139.01,138.95,3.60831141]
["bitfinex","SOLUSD",1767764308098,16.16538278,139.0,138.95,3.60831141]
["bitfinex","SOLUSD",1767764308410,10.8029353,139.0,138.95,3.60831141]
["bitfinex","SOLUSD",1767764308712,0.14553459,138.99,138.95,3.60831141]
["bitfinex","SOLUSD",1767764309211,0.14553459,138.99,138.96,3.60831141]
["bitfinex","SOLUSD",1767764309812,0.14553459,138.99,138.96,4.32877538]
["bitfinex","SOLUSD",1767764310386,7.90994216,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764310584,7.19462389,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764311213,7.90402792,139.0,138.97,0.72046397]
["bitfinex","SOLUSD",1767764312831,0.12974934,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1767764313012,3.60831141,138.94,138.91,0.81195948]
["bitfinex","SOLUSD",1767764313192,3.77850043,138.95,138.91,0.81195948]
["bitfinex","SOLUSD",1767764314000,3.60831141,138.94,138.91,0.81195948]
["bitfinex","SOLUSD",1767764314517,2.31440682,138.94,138.91,0.81195948]
["bitfinex","SOLUSD",1767764314923,0.66855586,138.97,138.91,0.81195948]
["bitfinex","SOLUSD",1767764315103,2.31440682,138.95,138.91,0.81195948]
["bitfinex","SOLUSD",1767764316425,2.31440682,138.96,138.92,0.71195948]
["bitfinex","SOLUSD",1767764317318,9.68137927,138.96,138.92,0.71195948]
["bitfinex","SOLUSD",1767764324523,10.17499749,138.95,138.92,0.71195948]
["bitfinex","SOLUSD",1767764330827,7.86059067,138.95,138.92,0.71195948]
["bitfinex","SOLUSD",1767764331010,7.36670144,138.96,138.93,0.71195948]
["bitfinex","SOLUSD",1767764331629,7.19651242,138.96,138.93,0.71195948]
["bitfinex","SOLUSD",1767764331934,17.99018869,138.97,138.93,0.71195948]
["bitfinex","SOLUSD",1767764331935,7.19600433,138.97,138.94,0.71195948]
["bitfinex","SOLUSD",1767764332128,7.36619335,138.97,138.94,0.71195948]
["bitfinex","SOLUSD",1767764332323,9.68060017,138.97,138.94,0.71195948]
["bitfinex","SOLUSD",1767764333336,10.20024152,138.96,138.94,0.71195948]
["bitfinex","SOLUSD",1767764333536,9.68060017,138.97,138.94,0.71195948]
["bitfinex","SOLUSD",1767764333738,10.20024152,138.96,138.94,0.71195948]
["bitfinex","SOLUSD",1767764334035,2.97797902,138.96,138.93,0.71195948]
["bitfinex","SOLUSD",1767764334239,0.17512285,138.95,138.92,0.71195948]
["bitfinex","SOLUSD",1767764335243,10.17945979,138.96,138.92,0.71195948]
["bitfinex","SOLUSD",1767764337745,9.51090393,138.96,138.93,0.71195948]
["bitfinex","SOLUSD",1767764338646,7.19649711,138.96,138.93,0.71195948]
["bitfinex","SOLUSD",1767764340341,8.34410785,139.0,138.96,0.695795]
["bitfinex","SOLUSD",1767764340537,0.18005887,139.01,138.97,3.01020182]
["bitfinex","SOLUSD",1767764340723,0.65858632,138.97,138.91,7.58289873]
["bitfinex","SOLUSD",1767764340923,7.80375133,138.97,138.93,2.31440682]
["bitfinex","SOLUSD",1767764341142,0.65858632,138.97,138.93,2.31440682]
["bitfinex","SOLUSD",1767764341339,7.80461168,138.97,138.92,2.31440682]
["bitfinex","SOLUSD",1767764341646,2.97299314,138.97,138.93,2.31440682]
["bitfinex","SOLUSD",1767764342345,0.65858632,138.97,138.93,2.31440682]
["bitfinex","SOLUSD",1767764342541,0.65858632,138.97,138.92,7.19838387]
["bitfinex","SOLUSD",1767764342542,5.49059265,138.97,138.92,7.19838387]
["bitfinex","SOLUSD",1767764342749,12.68658988,138.97,138.94,0.66664976]
["bitfinex","SOLUSD",1767764343045,7.85458355,138.97,138.94,0.66664976]
["bitfinex","SOLUSD",1767764343424,20.95656476,139.0,138.96,0.66664976]
["bitfinex","SOLUSD",1767764343741,0.6561795,138.98,138.93,7.19782949]
["bitfinex","SOLUSD",1767764343947,5.48833899,138.98,138.94,2.31440682]
["bitfinex","SOLUSD",1767764344841,12.68377811,138.98,138.94,2.31440682]
["bitfinex","SOLUSD",1767764345044,7.85161862,138.98,138.94,2.31440682]
["bitfinex","SOLUSD",1767764345746,7.85161862,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764346629,0.6561795,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764346830,4.83273615,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764348145,12.02807832,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764348348,7.19534217,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764349155,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764350044,7.19534217,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764351260,5.37392366,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764351448,7.19534217,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764351645,5.37404929,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764351846,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764352047,5.37405046,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764352249,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764352450,5.37511692,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764352653,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764352951,5.37520545,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764353151,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764353343,10.21370809,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764353544,10.16592849,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764353766,10.21458448,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764353965,10.16592849,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764354167,10.21458448,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764354465,10.16592849,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764354763,10.21636754,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764354966,10.16592849,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764355159,10.21636108,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764355358,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764355538,10.21829395,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764355739,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764356050,10.21829395,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764356249,7.85152167,138.98,138.95,0.66664976]
["bitfinex","SOLUSD",1767764356450,10.22091425,138.97,138.95,0.66664976]
["bitfinex","SOLUSD",1767764356761,0.6561795,138.95,138.92,0.66664976]
["bitfinex","SOLUSD",1767764356941,0.6561795,138.95,138.91,0.1]
["bitfinex","SOLUSD",1767764356942,2.97058632,138.94,138.91,0.1]
["bitfinex","SOLUSD",1767764357145,2.97058632,138.94,138.91,0.76664976]
["bitfinex","SOLUSD",1767764358562,10.16799675,138.94,138.91,0.1]
["bitfinex","SOLUSD",1767764358759,10.16799675,138.94,138.91,0.76664976]
["bitfinex","SOLUSD",1767764361862,2.97058632,138.94,138.91,0.76664976]
["bitfinex","SOLUSD",1767764362162,0.6561795,138.95,138.92,0.66664976]
["bitfinex","SOLUSD",1767764362358,5.38161239,138.94,138.92,0.66664976]
["bitfinex","SOLUSD",1767764362560,0.6561795,138.95,138.92,2.98105658]
["bitfinex","SOLUSD",1767764362740,5.38165438,138.94,138.93,0.66664976]
["bitfinex","SOLUSD",1767764363958,7.85270411,138.96,138.93,0.66664976]
["bitfinex","SOLUSD",1767764364157,10.88090078,138.95,138.92,2.98105658]
["bitfinex","SOLUSD",1767764364360,0.6561795,138.95,138.92,2.98105658]
["bitfinex","SOLUSD",1767764364670,5.49954096,138.95,138.92,2.98105658]
["bitfinex","SOLUSD",1767764368973,5.49954096,138.95,138.92,0.66664976]
["bitfinex","SOLUSD",1767764369276,4.84336146,138.95,138.93,2.98105658]
["bitfinex","SOLUSD",1767764369570,7.8521592,138.97,138.93,2.98105658]
["bitfinex","SOLUSD",1767764369773,10.88120924,138.96,138.93,2.98105658]
["bitfinex","SOLUSD",1767764369961,5.38157624,138.95,138.93,2.98105658]
["bitfinex","SOLUSD",1767764370774,2.31440682,138.98,138.91,0.1]
["bitfinex","SOLUSD",1767764370775,7.85167154,138.98,138.94,2.31440682]
["bitfinex","SOLUSD",1767764371073,7.85108559,138.99,138.96,2.31440682]
["bitfinex","SOLUSD",1767764372074,4.84228818,138.98,138.96,2.31440682]
["bitfinex","SOLUSD",1767764372269,7.85108559,138.99,138.96,2.31440682]
["bitfinex","SOLUSD",1767764372464,0.6561795,138.99,138.96,2.93314794]
["bitfinex","SOLUSD",1767764372673,7.87230806,139.0,138.98,2.31440682]
["bitfinex","SOLUSD",1767764373474,7.87230806,139.0,138.98,2.25440683]
["bitfinex","SOLUSD",1767764374073,0.67801481,139.01,138.99,2.31440682]
["bitfinex","SOLUSD",1767764374276,4.83868429,139.01,138.99,0.61874112]
["bitfinex","SOLUSD",1767764374571,0.67801481,139.01,138.98,2.31440682]
["bitfinex","SOLUSD",1767764374763,5.51669745,139.01,138.98,2.31440682]
["bitfinex","SOLUSD",1767764376057,5.51669745,139.01,138.99,2.31440682]
["bitfinex","SOLUSD",1767764376460,5.51669745,139.01,138.98,4.23025609]
["bitfinex","SOLUSD",1767764378260,7.87071623,139.03,138.99,4.23025609]
["bitfinex","SOLUSD",1767764378456,5.51222219,139.02,138.99,4.23025609]
["bitfinex","SOLUSD",1767764379265,0.67801481,139.02,138.99,4.23025609]
["bitfinex","SOLUSD",1767764379484,0.67801481,139.04,139.01,4.23025609]
["bitfinex","SOLUSD",1767764379785,0.67801481,139.07,139.03,4.23025609]
["bitfinex","SOLUSD",1767764379983,5.50920053,139.07,139.03,4.1702561]
["bitfinex","SOLUSD",1767764380164,7.8688234,139.07,139.03,4.1702561]
["bitfinex","SOLUSD",1767764380394,7.8688234,139.07,139.03,4.11025614]
["bitfinex","SOLUSD",1767764380665,0.67801481,139.06,139.04,3.61151497]
["bitfinex","SOLUSD",1767764380872,0.67801481,139.06,139.03,4.11025614]
["bitfinex","SOLUSD",1767764381967,0.67801481,139.09,139.05,3.61151497]
["bitfinex","SOLUSD",1767764382172,0.67801481,139.08,139.05,3.55151502]
["bitfinex","SOLUSD",1767764383677,0.67801481,139.08,139.03,7.69134466]
["bitfinex","SOLUSD",1767764383885,7.86840702,139.08,139.04,3.61151497]
["bitfinex","SOLUSD",1767764384589,0.67801481,139.07,139.04,3.61151497]
["bitfinex","SOLUSD",1767764384789,0.67801481,139.06,139.02,4.11025614]
["bitfinex","SOLUSD",1767764385175,0.67801481,139.05,139.01,13.61874117]
["bitfinex","SOLUSD",1767764385376,0.67801481,139.05,139.01,4.11025614]
["bitfinex","SOLUSD",1767764390295,7.86967963,139.05,139.01,4.11025614]
["bitfinex","SOLUSD",1767764390904,0.67801481,139.04,139.01,3.61151497]
["bitfinex","SOLUSD",1767764391197,0.67801481,139.04,139.0,11.30415147]
["bitfinex","SOLUSD",1767764392183,0.67801481,139.04,139.01,3.61151497]
["bitfinex","SOLUSD",1767764392385,0.67801481,139.04,139.01,4.11025614]
["bitfinex","SOLUSD",1767764392586,0.67801481,139.04,139.01,11.30394927]
["bitfinex","SOLUSD",1767764392905,0.67801481,139.05,139.01,11.30394927]
["bitfinex","SOLUSD",1767764393299,0.67801481,139.05,139.01,4.11025614]
["bitfinex","SOLUSD",1767764398007,7.86973809,139.05,139.02,3.61151497]
["bitfinex","SOLUSD",1767764399005,0.67801481,139.05,139.02,3.61151497]
["bitfinex","SOLUSD",1767764400182,0.67801481,139.05,139.01,7.69238881]
["bitfinex","SOLUSD",1767764400479,0.67801481,139.05,139.02,3.61151497]
["bitfinex","SOLUSD",1767764401213,0.69648953,139.04,139.01,4.11025614]
["bitfinex","SOLUSD",1767764401904,0.2,139.12,139.04,0.49874117]
["bitfinex","SOLUSD",1767764402104,0.68362597,139.08,139.06,3.61151497]
["bitfinex","SOLUSD",1767764402403,7.18921222,139.1,139.06,3.61151497]
["bitfinex","SOLUSD",1767764402404,0.68362597,139.09,139.06,3.61151497]
["bitfinex","SOLUSD",1767764402806,0.68362597,139.08,139.04,4.11025614]
["bitfinex","SOLUSD",1767764402984,0.68362597,139.07,139.03,0.49874117]
["bitfinex","SOLUSD",1767764403189,4.29514094,139.06,139.03,0.49874117]
["bitfinex","SOLUSD",1767764403502,0.68362597,139.07,139.04,0.49874117]
["bitfinex","SOLUSD",1767764403698,4.29514094,139.07,139.03,3.61151497]
["bitfinex","SOLUSD",1767764403902,0.68362597,139.06,139.02,3.61151497]
["bitfinex","SOLUSD",1767764404109,0.68362597,139.06,139.02,4.11025614]
["bitfinex","SOLUSD",1767764404286,4.29514094,139.06,139.02,0.49874117]
["bitfinex","SOLUSD",1767764404480,0.68362597,139.07,139.03,4.11025614]
["bitfinex","SOLUSD",1767764404683,11.48492683,139.09,139.04,4.11025614]
["bitfinex","SOLUSD",1767764404904,0.68362597,139.09,139.06,3.61151497]
["bitfinex","SOLUSD",1767764405106,123.19289784,139.1,139.06,4.11025614]
["bitfinex","SOLUSD",1767764405604,0.68362597,139.09,139.06,4.11025614]
["bitfinex","SOLUSD",1767764405798,0.68362597,139.08,139.05,3.61151497]
["bitfinex","SOLUSD",1767764406085,0.68362597,139.07,139.03,4.11025614]
["bitfinex","SOLUSD",1767764406288,7.87426828,139.07,139.03,4.11025614]
["bitfinex","SOLUSD",1767764407013,7.87426828,139.07,139.03,0.49874117]
["bitfinex","SOLUSD",1767764407219,11.48578325,139.07,139.03,0.49874117]
["bitfinex","SOLUSD",1767764408820,0.68362597,139.03,138.97,0.49874117]
["bitfinex","SOLUSD",1767764409118,3.61151497,138.98,138.92,0.52874119]
["bitfinex","SOLUSD",1767764409298,3.61151497,138.95,138.92,7.72705577]
["bitfinex","SOLUSD",1767764409628,3.61151497,138.97,138.94,0.52874119]
["bitfinex","SOLUSD",1767764409918,3.08277378,138.96,138.94,7.7260637]
["bitfinex","SOLUSD",1767764410123,20.31483161,138.99,138.94,7.7260637]
["bitfinex","SOLUSD",1767764410124,13.12,138.99,138.94,7.19732251]
["bitfinex","SOLUSD",1767764410307,7.19429071,139.0,138.94,7.19732251]
["bitfinex","SOLUSD",1767764410308,3.61151497,138.97,138.94,7.19732251]
["bitfinex","SOLUSD",1767764411402,3.61151497,138.96,138.94,7.19732251]
["bitfinex","SOLUSD",1767764413690,0.68362597,138.99,138.94,7.19732251]
["bitfinex","SOLUSD",1767764414017,3.61151497,138.97,138.94,7.19732251]
["bitfinex","SOLUSD",1767764414791,0.68362597,139.03,138.95,0.28432314]
["bitfinex","SOLUSD",1767764415100,3.61151497,138.98,138.94,7.19732251]
["bitfinex","SOLUSD",1767764415294,3.61151497,138.98,138.95,13.12]
["bitfinex","SOLUSD",1767764416113,3.61151497,138.97,138.95,13.12]
["bitfinex","SOLUSD",1767764416521,3.61151497,138.97,138.94,13.12]
["bitfinex","SOLUSD",1767764416702,3.61151497,138.96,138.94,13.12]
["bitfinex","SOLUSD",1767764418028,3.61151497,138.96,138.92,20.31833479]
["bitfinex","SOLUSD",1767764418725,0.68362597,138.97,138.92,20.31833479]
["bitfinex","SOLUSD",1767764418930,3.61151497,138.96,138.92,20.31833479]
["bitfinex","SOLUSD",1767764419129,0.68362597,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1767764419308,3.61151497,138.98,138.93,3.89583811]
["bitfinex","SOLUSD",1767764420024,0.68362597,138.99,138.94,3.61151497]
["bitfinex","SOLUSD",1767764420227,0.68362597,139.0,138.95,0.28432314]
["bitfinex","SOLUSD",1767764420431,3.61151497,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1767764421910,3.58151495,138.99,138.95,7.48097524]
["bitfinex","SOLUSD",1767764422527,0.68362597,139.0,138.95,7.48097524]
["bitfinex","SOLUSD",1767764422733,4.29514094,139.0,138.95,11.09249021]
["bitfinex","SOLUSD",1767764423736,3.61151497,138.99,138.95,11.09249021]
["bitfinex","SOLUSD",1767764425714,0.68362597,139.0,138.95,11.09249021]
["bitfinex","SOLUSD",1767764425916,4.29514094,139.0,138.95,11.09249021]
["bitfinex","SOLUSD",1767764426642,0.68362597,139.0,138.95,11.09249021]
["bitfinex","SOLUSD",1767764426939,4.29514094,139.0,138.95,11.09249021]
["bitfinex","SOLUSD",1767764427734,4.29514094,139.0,138.95,24.21249021]
["bitfinex","SOLUSD",1767764430134,3.61151497,138.99,138.95,20.60097524]
["bitfinex","SOLUSD",1767764430322,3.61151497,138.98,138.95,20.60097524]
["bitfinex","SOLUSD",1767764430635,3.58151497,138.98,138.95,20.60097524]
["bitfinex","SOLUSD",1767764430836,4.29514094,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1767764431143,4.29514094,138.97,138.93,7.48199471]
["bitfinex","SOLUSD",1767764431320,25.17817031,139.01,138.93,7.48199471]
["bitfinex","SOLUSD",1767764431321,4.29514094,138.96,138.93,7.48199471]
["bitfinex","SOLUSD",1767764431629,3.61151497,138.96,138.93,7.33983314]
["bitfinex","SOLUSD",1767764431819,4.2726663,138.97,138.93,20.45983314]
["bitfinex","SOLUSD",1767764432432,4.2726663,138.97,138.94,7.19728656]
["bitfinex","SOLUSD",1767764432822,0.66115133,138.97,138.94,7.19728656]
["bitfinex","SOLUSD",1767764433336,0.66115133,138.99,138.94,7.19728656]
["bitfinex","SOLUSD",1767764433539,4.2726663,138.99,138.94,10.80880153]
["bitfinex","SOLUSD",1767764434036,0.66115133,138.98,138.94,10.80880153]
["bitfinex","SOLUSD",1767764435926,0.66115133,138.98,138.94,23.92880153]
["bitfinex","SOLUSD",1767764436936,4.2726663,139.01,138.96,3.61151497]
["bitfinex","SOLUSD",1767764437317,4.2726663,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767764438442,0.66115133,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767764438621,2.97305588,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767764439620,2.97305588,139.01,138.97,20.31554986]
["bitfinex","SOLUSD",1767764441944,0.66115133,139.01,138.97,20.31554986]
["bitfinex","SOLUSD",1767764442145,2.97305588,139.01,138.97,20.31554986]
["bitfinex","SOLUSD",1767764442540,0.66115133,139.01,138.97,20.31554986]
["bitfinex","SOLUSD",1767764442845,0.66115133,139.0,138.97,20.31554986]
["bitfinex","SOLUSD",1767764444747,0.66115133,139.0,138.97,7.19554986]
["bitfinex","SOLUSD",1767764444948,2.31190455,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1767764445147,2.97305588,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767764446850,0.66115133,139.0,138.96,9.50822003]
["bitfinex","SOLUSD",1767764447348,2.97305588,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767764447644,0.66115133,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767764448040,2.97305588,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767764448348,0.66115133,139.0,138.96,9.50822003]
["bitfinex","SOLUSD",1767764448730,2.97305588,139.03,138.98,2.31190455]
["bitfinex","SOLUSD",1767764449037,2.97305588,139.03,138.98,15.43190455]
["bitfinex","SOLUSD",1767764449256,0.66115133,139.03,138.98,15.43190455]
["bitfinex","SOLUSD",1767764449766,2.97305588,139.03,138.98,15.43190455]
["bitfinex","SOLUSD",1767764450134,0.66115133,139.03,138.99,2.59622769]
["bitfinex","SOLUSD",1767764450859,0.66115133,139.03,138.99,9.79075064]
["bitfinex","SOLUSD",1767764451231,2.97305588,139.03,138.99,7.47884609]
["bitfinex","SOLUSD",1767764455054,0.66115133,139.03,138.99,9.79075064]
["bitfinex","SOLUSD",1767764455250,0.66115133,139.03,138.99,7.47884609]
["bitfinex","SOLUSD",1767764455497,2.31190455,139.02,138.99,7.47884609]
["bitfinex","SOLUSD",1767764455637,2.97305588,139.03,138.99,7.47884609]
["bitfinex","SOLUSD",1767764459353,0.67850847,139.02,138.99,7.47884609]
["bitfinex","SOLUSD",1767764460145,0.67850847,139.01,138.98,20.31520224]
["bitfinex","SOLUSD",1767764460349,2.99041302,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767764460661,0.67850847,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767764460863,0.67850847,139.01,138.98,20.31524684]
["bitfinex","SOLUSD",1767764462162,0.67850847,139.01,138.98,13.12]
["bitfinex","SOLUSD",1767764463063,0.71392635,138.98,138.94,63.0]
["bitfinex","SOLUSD",1767764463364,0.71392635,138.97,138.95,7.19682795]
["bitfinex","SOLUSD",1767764464165,3.0258309,138.98,138.95,7.19682795]
["bitfinex","SOLUSD",1767764464555,3.0258309,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767764464756,3.0258309,138.98,138.94,20.3172256]
["bitfinex","SOLUSD",1767764465769,2.31190455,138.97,138.94,20.3172256]
["bitfinex","SOLUSD",1767764465970,3.0258309,138.97,138.94,13.12]
["bitfinex","SOLUSD",1767764466150,2.99583088,138.97,138.94,13.12]
["bitfinex","SOLUSD",1767764468257,3.0258309,138.95,138.92,20.3183552]
["bitfinex","SOLUSD",1767764468442,2.99583089,138.95,138.92,20.3183552]
["bitfinex","SOLUSD",1767764469073,0.68392634,138.95,138.92,20.3183552]
["bitfinex","SOLUSD",1767764469272,2.99583089,138.95,138.92,20.3183552]
["bitfinex","SOLUSD",1767764470168,2.31190455,138.95,138.92,20.3183552]
["bitfinex","SOLUSD",1767764470369,0.71392635,138.94,138.92,13.12]
["bitfinex","SOLUSD",1767764470573,2.9958309,138.94,138.92,13.12]
["bitfinex","SOLUSD",1767764471556,2.31190455,138.94,138.92,13.12]
["bitfinex","SOLUSD",1767764472479,3.0258309,138.94,138.92,13.12]
["bitfinex","SOLUSD",1767764473179,0.71392635,138.93,138.92,13.12]
["bitfinex","SOLUSD",1767764473875,0.71392635,138.93,138.91,0.1]
["bitfinex","SOLUSD",1767764473876,3.0258309,138.93,138.91,0.1]
["bitfinex","SOLUSD",1767764474085,3.0258309,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767764475565,0.71392635,138.91,138.9,0.1]
["bitfinex","SOLUSD",1767764476174,2.31190455,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767764476175,3.0258309,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767764478878,0.71392635,138.91,138.9,0.1]
["bitfinex","SOLUSD",1767764480279,7.19728015,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767764480525,2.31190455,138.96,138.9,0.16000001]
["bitfinex","SOLUSD",1767764480526,0.71392635,138.94,138.9,0.16000001]
["bitfinex","SOLUSD",1767764480661,3.0258309,138.94,138.9,0.16000001]
["bitfinex","SOLUSD",1767764480975,0.71392635,138.93,138.9,13.28000001]
["bitfinex","SOLUSD",1767764481180,0.71392635,138.93,138.9,13.22]
["bitfinex","SOLUSD",1767764481685,3.0258309,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1767764482486,3.0258309,138.94,138.9,20.47923769]
["bitfinex","SOLUSD",1767764483179,3.0258309,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767764483381,3.0258309,138.92,138.9,13.22]
["bitfinex","SOLUSD",1767764483978,3.0258309,138.91,138.88,20.42037585]
["bitfinex","SOLUSD",1767764485598,2.31190455,138.92,138.89,7.19987916]
["bitfinex","SOLUSD",1767764486076,3.0258309,138.93,138.89,7.19987916]
["bitfinex","SOLUSD",1767764486280,0.71392635,138.93,138.89,7.19987916]
["bitfinex","SOLUSD",1767764486573,3.0258309,138.93,138.89,7.19987916]
["bitfinex","SOLUSD",1767764488294,2.31190455,138.92,138.89,7.19987916]
["bitfinex","SOLUSD",1767764489390,3.0258309,138.92,138.89,7.19987916]
["bitfinex","SOLUSD",1767764490988,3.0258309,138.92,138.88,20.48033784]
["bitfinex","SOLUSD",1767764491175,2.31190455,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764491375,2.28190455,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764492594,0.71377114,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764492782,3.02567569,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764493890,0.71377114,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764495789,0.68377114,138.91,138.88,20.48033784]
["bitfinex","SOLUSD",1767764500890,4.30052327,138.91,138.88,20.42033783]
["bitfinex","SOLUSD",1767764501082,4.30052327,138.91,138.88,13.22]
["bitfinex","SOLUSD",1767764501286,0.71377114,138.9,138.88,13.22]
["bitfinex","SOLUSD",1767764501587,0.68377114,138.9,138.88,13.22]
["bitfinex","SOLUSD",1767764502997,0.65377112,138.9,138.88,20.42045571]
["bitfinex","SOLUSD",1767764504196,0.65377112,138.9,138.88,7.30045571]
["bitfinex","SOLUSD",1767764504402,0.65377112,138.9,138.88,13.22]
["bitfinex","SOLUSD",1767764507602,0.65377112,138.9,138.88,20.42044236]
["bitfinex","SOLUSD",1767764507986,0.71377114,138.88,138.83,4.20307174]
["bitfinex","SOLUSD",1767764508184,4.33052327,138.86,138.83,13.57000003]
["bitfinex","SOLUSD",1767764508389,4.33052327,138.86,138.83,13.22]
["bitfinex","SOLUSD",1767764509807,4.33052327,138.86,138.83,20.42271324]
["bitfinex","SOLUSD",1767764510105,0.71377114,138.85,138.83,20.42271324]
["bitfinex","SOLUSD",1767764510917,4.33052327,138.85,138.83,20.42271324]
["bitfinex","SOLUSD",1767764511208,0.71377114,138.85,138.83,20.42271324]
["bitfinex","SOLUSD",1767764518294,0.68377114,138.85,138.83,20.42271324]
["bitfinex","SOLUSD",1767764520091,4.30052327,138.85,138.83,13.22]
["bitfinex","SOLUSD",1767764522092,0.68377114,138.85,138.83,13.22]
["bitfinex","SOLUSD",1767764522292,0.68377114,138.85,138.83,20.42292292]
["bitfinex","SOLUSD",1767764525126,25.19874326,138.9,138.83,20.42292292]
["bitfinex","SOLUSD",1767764525305,0.67627984,138.89,138.86,0.76432317]
["bitfinex","SOLUSD",1767764525497,0.67627984,138.89,138.86,13.88432317]
["bitfinex","SOLUSD",1767764526399,0.67627984,138.87,138.84,0.76432317]
["bitfinex","SOLUSD",1767764526712,0.67627984,138.87,138.84,13.12]
["bitfinex","SOLUSD",1767764526713,0.67627984,138.86,138.84,13.12]
["bitfinex","SOLUSD",1767764528327,4.29303197,138.86,138.84,13.12]
["bitfinex","SOLUSD",1767764530315,0.67627984,138.85,138.84,13.12]
["bitfinex","SOLUSD",1767764531418,4.29303197,138.86,138.84,13.12]
["bitfinex","SOLUSD",1767764532633,0.67627984,138.86,138.84,13.12]
["bitfinex","SOLUSD",1767764534824,0.67627984,138.85,138.84,12.395]
["bitfinex","SOLUSD",1767764535010,0.57627984,138.84,138.83,0.1]
["bitfinex","SOLUSD",1767764536434,4.19303197,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767764537030,0.099,138.84,138.82,20.60787175]
["bitfinex","SOLUSD",1767764537611,4.09303197,138.85,138.82,20.60787175]
["bitfinex","SOLUSD",1767764539033,4.09303197,138.85,138.82,21.3288694]
["bitfinex","SOLUSD",1767764541521,0.47627984,138.85,138.82,21.3288694]
["bitfinex","SOLUSD",1767764542635,4.09303197,138.86,138.83,0.72099765]
["bitfinex","SOLUSD",1767764547240,0.099,138.85,138.82,21.3288694]
["bitfinex","SOLUSD",1767764547443,3.61675213,138.85,138.83,0.72099765]
["bitfinex","SOLUSD",1767764548344,7.67779101,138.86,138.83,0.72099765]
["bitfinex","SOLUSD",1767764548723,3.61675213,138.85,138.83,0.72099765]
["bitfinex","SOLUSD",1767764548938,3.71575213,138.85,138.81,8.0249156]
["bitfinex","SOLUSD",1767764549236,0.47250704,138.84,138.81,8.0249156]
["bitfinex","SOLUSD",1767764549844,4.09303197,138.85,138.81,8.0249156]
["bitfinex","SOLUSD",1767764550218,4.09303197,138.85,138.82,0.72099765]
["bitfinex","SOLUSD",1767764550745,0.47627984,138.85,138.82,0.72099765]
["bitfinex","SOLUSD",1767764553758,0.47627984,138.85,138.82,4.33774978]
["bitfinex","SOLUSD",1767764557151,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764557943,5.3877613,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764558150,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764558450,10.23677432,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764558656,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764558950,10.236816,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764559133,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764559449,10.23630625,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764559660,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764559857,10.23636139,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764560155,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764560342,10.23579325,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764560654,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764560834,10.23572073,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764561030,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764561232,10.23543541,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764561451,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764561753,10.23517305,138.85,138.83,0.70146902]
["bitfinex","SOLUSD",1767764562060,7.67779101,138.86,138.83,0.70146902]
["bitfinex","SOLUSD",1767764562238,0.47250704,138.84,138.81,11.6221391]
["bitfinex","SOLUSD",1767764562547,0.47250704,138.84,138.81,10.32249145]
["bitfinex","SOLUSD",1767764566160,0.47250704,138.84,138.81,3.1185735]
["bitfinex","SOLUSD",1767764567242,0.47250704,138.84,138.81,10.32264324]
["bitfinex","SOLUSD",1767764567958,0.47250704,138.84,138.81,8.00553876]
["bitfinex","SOLUSD",1767764568160,0.47250704,138.84,138.81,10.32264324]
["bitfinex","SOLUSD",1767764568355,0.47250704,138.84,138.81,2.41710448]
["bitfinex","SOLUSD",1767764568561,0.47250704,138.84,138.81,0.38432314]
["bitfinex","SOLUSD",1767764568940,0.47250704,138.84,138.81,7.58840965]
["bitfinex","SOLUSD",1767764569341,0.47250704,138.84,138.81,10.60698315]
["bitfinex","SOLUSD",1767764569559,5.32293754,138.85,138.82,0.70146902]
["bitfinex","SOLUSD",1767764569763,5.32293754,138.85,138.82,3.0185735]
["bitfinex","SOLUSD",1767764569950,0.099,138.84,138.82,2.31710448]
["bitfinex","SOLUSD",1767764571454,0.099,138.84,138.81,10.60698315]
["bitfinex","SOLUSD",1767764572455,4.84733189,138.85,138.81,10.60698315]
["bitfinex","SOLUSD",1767764572456,5.32361173,138.85,138.81,10.60698315]
["bitfinex","SOLUSD",1767764572976,5.32361173,138.85,138.82,0.70146902]
["bitfinex","SOLUSD",1767764574054,5.32361173,138.85,138.81,9.90551413]
["bitfinex","SOLUSD",1767764574055,5.48593665,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767764574262,0.099,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764574466,4.94742256,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764575274,5.38730447,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764575597,0.099,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764575750,5.38730603,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764575958,7.30156562,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764576269,5.38730603,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764576468,7.30156562,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764576670,5.38746832,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764576863,7.30156562,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764577067,5.38746832,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764577259,7.30156562,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764577460,5.38774617,138.83,138.81,0.80146902]
["bitfinex","SOLUSD",1767764577762,7.30156562,138.84,138.81,0.80146902]
["bitfinex","SOLUSD",1767764577956,4.66274774,138.83,138.82,0.70146902]
["bitfinex","SOLUSD",1767764578163,126.23478507,138.88,138.82,2.31710448]
["bitfinex","SOLUSD",1767764578164,0.70016955,138.87,138.82,2.31710448]
["bitfinex","SOLUSD",1767764578352,0.70016955,138.87,138.81,0.1]
["bitfinex","SOLUSD",1767764578353,0.70016955,138.85,138.83,1.59210448]
["bitfinex","SOLUSD",1767764579555,0.70016955,138.85,138.82,2.31710448]
["bitfinex","SOLUSD",1767764580073,0.70016955,138.85,138.81,8.0054646]
["bitfinex","SOLUSD",1767764580385,0.70016955,138.85,138.82,2.31710448]
["bitfinex","SOLUSD",1767764580679,0.71087765,138.84,138.82,9.5206715]
["bitfinex","SOLUSD",1767764580975,0.71087765,138.84,138.81,7.30389964]
["bitfinex","SOLUSD",1767764581182,0.71087765,138.84,138.82,2.31710448]
["bitfinex","SOLUSD",1767764581478,0.71087765,138.84,138.81,10.27782918]
["bitfinex","SOLUSD",1767764581667,0.71087765,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767764581978,0.58449816,138.83,138.81,0.1]
["bitfinex","SOLUSD",1767764582980,0.58449816,138.83,138.8,9.62170293]
["bitfinex","SOLUSD",1767764582981,0.58449816,138.83,138.8,0.1]
["bitfinex","SOLUSD",1767764583358,7.87947299,138.84,138.8,0.76742381]
["bitfinex","SOLUSD",1767764584780,7.87947299,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764585078,0.51923361,138.83,138.8,0.76742381]
["bitfinex","SOLUSD",1767764586675,0.67680144,138.86,138.83,0.66742381]
["bitfinex","SOLUSD",1767764586860,0.67680144,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764587062,5.52593037,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764587281,0.67680144,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764587669,5.52606115,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764588270,5.52606115,138.86,138.83,0.66742381]
["bitfinex","SOLUSD",1767764588884,5.52606115,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764589057,4.84925971,138.86,138.83,2.98452829]
["bitfinex","SOLUSD",1767764589461,4.84925971,138.86,138.84,0.66742381]
["bitfinex","SOLUSD",1767764590084,5.3886357,138.85,138.84,0.66742381]
["bitfinex","SOLUSD",1767764590384,10.23789541,138.85,138.84,0.66742381]
["bitfinex","SOLUSD",1767764592272,10.23789541,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764592588,5.3886357,138.84,138.83,0.66742381]
["bitfinex","SOLUSD",1767764592769,5.3886357,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764592964,5.3886357,138.84,138.83,0.66742381]
["bitfinex","SOLUSD",1767764593373,5.3886357,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764593572,5.3886357,138.84,138.83,0.66742381]
["bitfinex","SOLUSD",1767764594170,5.3886357,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764594486,5.3886357,138.84,138.83,0.66742381]
["bitfinex","SOLUSD",1767764594683,0.67522576,138.84,138.82,7.20324757]
["bitfinex","SOLUSD",1767764594881,5.3886357,138.84,138.83,0.66742381]
["bitfinex","SOLUSD",1767764595289,5.3886357,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764595468,7.70574018,138.84,138.81,7.8713677]
["bitfinex","SOLUSD",1767764595668,2.83789801,138.84,138.81,7.8713677]
["bitfinex","SOLUSD",1767764596490,0.52079353,138.84,138.81,7.8713677]
["bitfinex","SOLUSD",1767764596688,7.68757427,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764596870,5.3902606,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764597170,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764597369,5.39050813,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764597590,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764597770,5.39050813,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764598098,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764598292,5.39077618,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764598593,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764598901,5.39077462,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764599187,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764599382,5.39106342,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764599586,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764599789,5.39101739,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764599970,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764600170,5.39101896,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764600370,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764600693,5.3913656,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764600994,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764601169,5.39163093,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764601364,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764601579,5.391702,138.84,138.82,7.87094125]
["bitfinex","SOLUSD",1767764601877,2.83633809,138.85,138.82,7.87094125]
["bitfinex","SOLUSD",1767764602075,5.39165753,138.84,138.82,7.87094125]
["bitfinex","SOLUSD",1767764602296,2.83633809,138.85,138.82,7.87094125]
["bitfinex","SOLUSD",1767764602481,5.39205861,138.84,138.82,7.87094125]
["bitfinex","SOLUSD",1767764602676,0.67680144,138.86,138.83,0.66742381]
["bitfinex","SOLUSD",1767764602875,12.56180422,138.85,138.83,0.66742381]
["bitfinex","SOLUSD",1767764603076,5.39195972,138.84,138.82,7.87094125]
["bitfinex","SOLUSD",1767764603386,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764603599,5.39210066,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764603893,2.83633809,138.85,138.82,0.66742381]
["bitfinex","SOLUSD",1767764604093,5.39205463,138.84,138.82,0.66742381]
["bitfinex","SOLUSD",1767764604278,2.99233024,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764604481,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764604993,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764606700,5.39218306,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764606893,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764607198,5.39240945,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764607400,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764607580,5.3923489,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764607878,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764608197,5.39235046,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764608383,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764608694,5.39229166,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764608896,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764609097,5.39229322,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764609296,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764609493,5.39224361,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764609677,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764609873,5.39224361,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764610083,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764610294,5.39219779,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764610501,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764610694,5.39219779,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764610896,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764611197,5.39219779,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764611395,2.99390592,138.84,138.81,7.87148771]
["bitfinex","SOLUSD",1767764611697,5.39216211,138.83,138.81,7.87148771]
["bitfinex","SOLUSD",1767764611898,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764612097,7.70926659,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764612302,2.31710448,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764616002,0.67680144,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764616187,7.70905313,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764616387,2.31710448,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764617907,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764618208,5.39196918,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764618395,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764618598,5.3919666,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764618800,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764619001,5.3919666,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764619210,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764619404,5.39193523,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764619592,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764619908,5.39193523,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764620205,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764620506,5.3919983,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764620707,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764620910,5.39199673,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764621106,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764621402,5.39206268,138.83,138.81,0.66742381]
["bitfinex","SOLUSD",1767764621705,2.99390592,138.84,138.81,0.66742381]
["bitfinex","SOLUSD",1767764622503,10.23373494,138.85,138.81,0.66742381]
["bitfinex","SOLUSD",1767764622806,4.85288162,138.84,138.82,0.65514459]
["bitfinex","SOLUSD",1767764625584,8.47345675,138.84,138.82,0.65514459]
["bitfinex","SOLUSD",1767764625785,4.10243883,138.84,138.81,0.65514459]
["bitfinex","SOLUSD",1767764625988,0.71222197,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764626204,3.62057513,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764627713,4.10474242,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764627910,4.10474242,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767764629820,0.48416729,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767764630117,4.10474242,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767764632219,4.10474242,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764632519,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764632719,5.39050784,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764632913,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764633115,5.3905094,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764633307,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764633507,5.39031145,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764633709,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764633909,5.39031145,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764634117,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764634303,5.39016151,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764634503,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764634710,5.39016307,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764634904,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764635221,5.39016307,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764635399,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764635599,5.3900601,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764635799,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764636096,5.39006166,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764636294,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764636492,5.38999101,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764636707,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764636997,5.38999101,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764637198,4.33512395,138.83,138.8,0.75514459]
["bitfinex","SOLUSD",1767764637411,5.38995798,138.82,138.8,0.75514459]
["bitfinex","SOLUSD",1767764637606,4.3327971,138.81,138.78,0.75514459]
["bitfinex","SOLUSD",1767764637811,4.33512395,138.83,138.78,7.30544879]
["bitfinex","SOLUSD",1767764638226,0.71454882,138.82,138.78,7.30544879]
["bitfinex","SOLUSD",1767764643939,0.71454882,138.82,138.78,10.92602392]
["bitfinex","SOLUSD",1767764645330,4.27722334,138.84,138.79,3.62057513]
["bitfinex","SOLUSD",1767764645517,0.65664821,138.84,138.82,3.62057513]
["bitfinex","SOLUSD",1767764645711,0.65664821,138.84,138.81,3.62057513]
["bitfinex","SOLUSD",1767764645911,0.65664821,138.84,138.82,3.62057513]
["bitfinex","SOLUSD",1767764646228,0.65664821,138.84,138.83,13.14]
["bitfinex","SOLUSD",1767764646408,0.65664821,138.84,138.83,13.08]
["bitfinex","SOLUSD",1767764649530,0.65664821,138.85,138.83,11.63]
["bitfinex","SOLUSD",1767764649740,0.65664821,138.85,138.83,18.83303729]
["bitfinex","SOLUSD",1767764650740,0.65664821,138.85,138.83,19.5303146]
["bitfinex","SOLUSD",1767764651712,0.65664821,138.85,138.83,19.4703146]
["bitfinex","SOLUSD",1767764652010,0.65664821,138.85,138.83,23.09088973]
["bitfinex","SOLUSD",1767764652812,0.65664821,138.87,138.85,0.69727731]
["bitfinex","SOLUSD",1767764653120,10.82065143,138.89,138.85,0.69727731]
["bitfinex","SOLUSD",1767764653121,0.65664821,138.88,138.85,4.25785244]
["bitfinex","SOLUSD",1767764653525,0.65664821,138.88,138.86,3.62057513]
["bitfinex","SOLUSD",1767764653838,0.65664821,138.9,138.87,3.62057513]
["bitfinex","SOLUSD",1767764654434,0.65664821,138.9,138.86,3.62057513]
["bitfinex","SOLUSD",1767764654940,0.65664821,138.9,138.86,0.69727731]
["bitfinex","SOLUSD",1767764655113,0.65664821,138.9,138.86,4.31785244]
["bitfinex","SOLUSD",1767764657142,0.65664821,138.9,138.87,0.69727731]
["bitfinex","SOLUSD",1767764657342,0.65664821,138.9,138.86,4.31785244]
["bitfinex","SOLUSD",1767764659347,0.65664821,138.9,138.87,3.62057513]
["bitfinex","SOLUSD",1767764659514,0.65664821,138.9,138.87,3.56057513]
["bitfinex","SOLUSD",1767764661440,0.65664821,138.9,138.87,4.25785244]
["bitfinex","SOLUSD",1767764662620,0.65664821,138.9,138.87,0.69727731]
["bitfinex","SOLUSD",1767764662822,0.65664821,138.9,138.87,4.31785244]
["bitfinex","SOLUSD",1767764664329,0.65664821,138.9,138.86,4.31785244]
["bitfinex","SOLUSD",1767764664951,0.65664821,138.89,138.86,0.69727731]
["bitfinex","SOLUSD",1767764665719,0.65664821,138.89,138.86,0.63727731]
["bitfinex","SOLUSD",1767764668421,0.65664821,138.89,138.85,10.82251061]
["bitfinex","SOLUSD",1767764668746,0.65664821,138.89,138.87,3.62057513]
["bitfinex","SOLUSD",1767764669041,0.65664821,138.89,138.86,7.20128087]
["bitfinex","SOLUSD",1767764669244,0.65664821,138.89,138.87,3.62057513]
["bitfinex","SOLUSD",1767764670436,0.55664821,138.91,138.87,4.31785244]
["bitfinex","SOLUSD",1767764671246,0.65664821,138.9,138.78,0.1]
["bitfinex","SOLUSD",1767764671429,1.791,138.76,138.73,1e-08]
["bitfinex","SOLUSD",1767764671739,1.791,138.76,138.7,0.1]
["bitfinex","SOLUSD",1767764671740,0.1,138.7,138.68,13.12]
["bitfinex","SOLUSD",1767764671940,0.02752791,138.74,138.68,16.74057513]
["bitfinex","SOLUSD",1767764672118,3.64810304,138.74,138.69,3.62057513]
["bitfinex","SOLUSD",1767764672324,3.62057513,138.73,138.69,3.62057513]
["bitfinex","SOLUSD",1767764672950,3.62057513,138.73,138.68,16.74057513]
["bitfinex","SOLUSD",1767764673448,3.62057513,138.72,138.69,0.69451878]
["bitfinex","SOLUSD",1767764674242,3.62057513,138.71,138.69,0.69451878]
["bitfinex","SOLUSD",1767764674536,7.37357513,138.76,138.72,0.69451878]
["bitfinex","SOLUSD",1767764674725,7.37357513,138.76,138.73,0.69452413]
["bitfinex","SOLUSD",1767764674926,3.62057513,138.75,138.73,5.35e-06]
["bitfinex","SOLUSD",1767764675138,3.753,138.76,138.73,5.35e-06]
["bitfinex","SOLUSD",1767764675340,3.62057513,138.75,138.73,5.35e-06]
["bitfinex","SOLUSD",1767764676032,3.62057513,138.74,138.73,5.35e-06]
["bitfinex","SOLUSD",1767764676652,3.62057513,138.74,138.72,13.14]
["bitfinex","SOLUSD",1767764676825,3.62057513,138.74,138.73,0.69451878]
["bitfinex","SOLUSD",1767764677026,3.62057513,138.74,138.72,13.14]
["bitfinex","SOLUSD",1767764677226,3.62057513,138.73,138.72,13.14]
["bitfinex","SOLUSD",1767764677660,3.62057513,138.73,138.71,0.28432314]
["bitfinex","SOLUSD",1767764678026,0.70929214,138.73,138.71,0.28432314]
["bitfinex","SOLUSD",1767764678229,0.70929214,138.71,138.64,0.1]
["bitfinex","SOLUSD",1767764678427,0.70929214,138.71,138.56,14.89071393]
["bitfinex","SOLUSD",1767764678428,0.70929214,138.64,138.56,14.89071393]
["bitfinex","SOLUSD",1767764678650,3.62057513,138.58,138.56,14.89071393]
["bitfinex","SOLUSD",1767764679435,3.59057505,138.58,138.56,14.89071393]
["bitfinex","SOLUSD",1767764680248,3.59057805,138.57,138.56,28.03071393]
["bitfinex","SOLUSD",1767764680433,1e-08,138.58,138.56,28.03071393]
["bitfinex","SOLUSD",1767764681231,1e-08,138.58,138.56,28.72523271]
["bitfinex","SOLUSD",1767764681427,0.70929214,138.61,138.56,28.72523271]
["bitfinex","SOLUSD",1767764681428,0.25068238,138.57,138.56,28.72523271]
["bitfinex","SOLUSD",1767764681733,1e-08,138.57,138.56,28.31503707]
["bitfinex","SOLUSD",1767764682646,1e-08,138.57,138.56,39.15270226]
["bitfinex","SOLUSD",1767764682843,3.62057513,138.62,138.57,0.28432314]
["bitfinex","SOLUSD",1767764683038,3.62057513,138.62,138.57,3.90489827]
["bitfinex","SOLUSD",1767764683425,4.32986727,138.63,138.57,11.12124933]
["bitfinex","SOLUSD",1767764683631,3.62057513,138.62,138.57,11.12124933]
["bitfinex","SOLUSD",1767764684338,3.62057513,138.62,138.57,7.5006742]
["bitfinex","SOLUSD",1767764684524,0.70929214,138.63,138.57,11.12124933]
["bitfinex","SOLUSD",1767764684728,3.62057513,138.62,138.57,11.12124933]
["bitfinex","SOLUSD",1767764686629,2.32479885,138.62,138.57,9.82547305]
["bitfinex","SOLUSD",1767764688052,13.77704942,138.66,138.61,2.32479885]
["bitfinex","SOLUSD",1767764688235,13.77704942,138.66,138.62,15.46479885]
["bitfinex","SOLUSD",1767764688438,13.77704942,138.66,138.63,5.96e-06]
["bitfinex","SOLUSD",1767764688850,13.77704942,138.66,138.64,5.96e-06]
["bitfinex","SOLUSD",1767764689243,13.77704942,138.66,138.63,5.96e-06]
["bitfinex","SOLUSD",1767764693164,13.77704942,138.66,138.65,2.32479885]
["bitfinex","SOLUSD",1767764693165,13.06775728,138.66,138.65,2.32479885]
["bitfinex","SOLUSD",1767764693346,13.06775728,138.66,138.64,2.32479885]
["bitfinex","SOLUSD",1767764693859,0.70929214,138.68,138.64,2.32479885]
["bitfinex","SOLUSD",1767764694059,9.53473896,138.7,138.64,2.32479885]
["bitfinex","SOLUSD",1767764694060,8.63969334,138.7,138.64,2.32479885]
["bitfinex","SOLUSD",1767764694357,10.96449219,138.7,138.65,2.32479885]
["bitfinex","SOLUSD",1767764694658,0.70929214,138.69,138.66,13.14]
["bitfinex","SOLUSD",1767764696139,10.25520005,138.7,138.66,15.46479885]
["bitfinex","SOLUSD",1767764696140,0.70929214,138.7,138.66,15.46479885]
["bitfinex","SOLUSD",1767764696333,0.70929214,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767764696735,3.03409099,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767764697460,0.70929214,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767764698359,0.70929214,138.69,138.65,2.32479885]
["bitfinex","SOLUSD",1767764698561,0.70929214,138.69,138.66,13.14]
["bitfinex","SOLUSD",1767764700456,0.70403189,138.71,138.67,2.32479885]
["bitfinex","SOLUSD",1767764700663,1.42449298,138.71,138.67,2.32479885]
["bitfinex","SOLUSD",1767764700833,0.70403189,138.71,138.66,20.35167943]
["bitfinex","SOLUSD",1767764701034,8.63388241,138.71,138.66,22.67647828]
["bitfinex","SOLUSD",1767764701651,8.63388241,138.71,138.54,36.43365926]
["bitfinex","SOLUSD",1767764701652,0.65669679,138.64,138.56,14.89071393]
["bitfinex","SOLUSD",1767764701855,2.32479885,138.57,138.56,14.89071393]
["bitfinex","SOLUSD",1767764702358,7.87284612,138.58,138.56,14.89071393]
["bitfinex","SOLUSD",1767764702359,2.98149564,138.58,138.56,14.89071393]
["bitfinex","SOLUSD",1767764703940,2.32479885,138.57,138.56,14.89071393]
["bitfinex","SOLUSD",1767764704140,2.32479885,138.57,138.55,13.14]
["bitfinex","SOLUSD",1767764704341,2.32479885,138.56,138.55,13.14]
["bitfinex","SOLUSD",1767764704562,5.71294258,138.56,138.54,13.84097499]
["bitfinex","SOLUSD",1767764707074,5.71294258,138.55,138.52,0.70097499]
["bitfinex","SOLUSD",1767764707252,5.71294258,138.54,138.5,0.70097499]
["bitfinex","SOLUSD",1767764707457,5.71294258,138.54,138.5,13.86097499]
["bitfinex","SOLUSD",1767764707657,5.71294258,138.53,138.5,13.86097499]
["bitfinex","SOLUSD",1767764708047,0.65669679,138.58,138.51,0.70097499]
["bitfinex","SOLUSD",1767764708253,5.71294258,138.57,138.52,0.70097499]
["bitfinex","SOLUSD",1767764708460,5.71294258,138.56,138.52,0.70097499]
["bitfinex","SOLUSD",1767764708675,5.71294258,138.56,138.53,0.70097499]
["bitfinex","SOLUSD",1767764708861,5.71294258,138.56,138.53,13.86097499]
["bitfinex","SOLUSD",1767764709260,5.71294258,138.54,138.51,0.70097499]
["bitfinex","SOLUSD",1767764709666,5.71294258,138.53,138.51,0.70097499]
["bitfinex","SOLUSD",1767764709974,5.71294258,138.53,138.49,13.86097499]
["bitfinex","SOLUSD",1767764710759,5.71294258,138.52,138.5,7.21980883]
["bitfinex","SOLUSD",1767764711673,5.71294258,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767764711981,5.71294258,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767764713154,5.71294258,138.5,138.47,7.22141406]
["bitfinex","SOLUSD",1767764713554,5.71294258,138.5,138.47,7.92238905]
["bitfinex","SOLUSD",1767764714579,0.65669679,138.51,138.47,7.92238905]
["bitfinex","SOLUSD",1767764714873,5.71294258,138.51,138.48,7.92216247]
["bitfinex","SOLUSD",1767764717368,5.71294258,138.51,138.49,0.70097499]
["bitfinex","SOLUSD",1767764717678,5.71294258,138.53,138.5,0.70097499]
["bitfinex","SOLUSD",1767764717857,0.72046109,138.54,138.5,0.70097499]
["bitfinex","SOLUSD",1767764717858,5.71294258,138.54,138.5,0.70097499]
["bitfinex","SOLUSD",1767764718271,6.43340367,138.55,138.5,0.70097499]
["bitfinex","SOLUSD",1767764718471,5.71294258,138.55,138.5,0.70097499]
["bitfinex","SOLUSD",1767764719374,5.71294258,138.55,138.52,0.70097499]
["bitfinex","SOLUSD",1767764719676,7.09010046,138.58,138.53,0.70097499]
["bitfinex","SOLUSD",1767764719972,5.71294258,138.57,138.53,0.70097499]
["bitfinex","SOLUSD",1767764722387,5.71294258,138.57,138.45,0.70097499]
["bitfinex","SOLUSD",1767764722388,0.50540304,138.53,138.45,0.70097499]
["bitfinex","SOLUSD",1767764722584,5.71294258,138.51,138.47,18.75541298]
["bitfinex","SOLUSD",1767764722787,0.457973,138.53,138.48,0.70097499]
["bitfinex","SOLUSD",1767764723086,5.71294258,138.52,138.48,0.70097499]
["bitfinex","SOLUSD",1767764723763,5.71294258,138.52,138.48,7.92206456]
["bitfinex","SOLUSD",1767764724579,0.457973,138.53,138.48,7.92206456]
["bitfinex","SOLUSD",1767764724778,5.71294258,138.52,138.48,7.92206456]
["bitfinex","SOLUSD",1767764726391,5.71294258,138.51,138.48,7.92206456]
["bitfinex","SOLUSD",1767764726695,7.08707475,138.52,138.48,7.92206456]
["bitfinex","SOLUSD",1767764727289,0.65669679,138.48,138.4,5.71294258]
["bitfinex","SOLUSD",1767764727468,6.36963937,138.46,138.39,13.26]
["bitfinex","SOLUSD",1767764727669,6.36963937,138.46,138.41,5.71294258]
["bitfinex","SOLUSD",1767764727976,0.65669679,138.46,138.41,5.71294258]
["bitfinex","SOLUSD",1767764728387,6.36963937,138.46,138.42,7.22431408]
["bitfinex","SOLUSD",1767764728589,0.65669679,138.44,138.4,7.22497803]
["bitfinex","SOLUSD",1767764728792,6.36963937,138.44,138.4,7.22497803]
["bitfinex","SOLUSD",1767764728972,0.65669679,138.44,138.4,7.22497803]
["bitfinex","SOLUSD",1767764729171,6.36963937,138.44,138.4,7.92595302]
["bitfinex","SOLUSD",1767764730278,6.36963937,138.44,138.4,0.70097499]
["bitfinex","SOLUSD",1767764730770,6.36963937,138.44,138.28,168.49050955]
["bitfinex","SOLUSD",1767764730771,0.65669679,138.4,138.34,3.76597952]
["bitfinex","SOLUSD",1767764730968,14.06308095,138.35,138.27,12.78691036]
["bitfinex","SOLUSD",1767764731184,0.28432314,138.37,138.27,12.78691036]
["bitfinex","SOLUSD",1767764731185,5.71294258,138.3,138.27,12.78691036]
["bitfinex","SOLUSD",1767764731591,5.71294258,138.32,138.27,20.01901554]
["bitfinex","SOLUSD",1767764731767,5.71294258,138.31,138.27,20.01901554]
["bitfinex","SOLUSD",1767764732097,3.761,138.34,138.27,20.01901554]
["bitfinex","SOLUSD",1767764732098,3.761,138.34,138.27,38.89195812]
["bitfinex","SOLUSD",1767764732394,5.71294258,138.33,138.27,25.73195812]
["bitfinex","SOLUSD",1767764732763,5.71294258,138.33,138.28,0.66580152]
["bitfinex","SOLUSD",1767764732968,5.71294258,138.33,138.28,13.82580152]
["bitfinex","SOLUSD",1767764733282,5.71294258,138.3,138.27,13.45271188]
["bitfinex","SOLUSD",1767764733588,5.71294258,138.32,138.28,0.66580152]
["bitfinex","SOLUSD",1767764734288,6.39494561,138.33,138.28,7.89727939]
["bitfinex","SOLUSD",1767764734491,6.39494561,138.33,138.27,25.94691036]
["bitfinex","SOLUSD",1767764734492,5.71294258,138.29,138.11,11.45377877]
["bitfinex","SOLUSD",1767764734668,21.51013837,138.32,138.16,13.16]
["bitfinex","SOLUSD",1767764734669,5.71294258,138.22,138.16,13.16]
["bitfinex","SOLUSD",1767764734877,5.71294258,138.21,138.11,11.45377877]
["bitfinex","SOLUSD",1767764735088,5.71294258,138.19,138.11,11.45377877]
["bitfinex","SOLUSD",1767764735289,5.71294258,138.19,138.13,5.71294258]
["bitfinex","SOLUSD",1767764735510,13.86542837,138.26,138.14,12.95192058]
["bitfinex","SOLUSD",1767764735680,5.71294258,138.23,138.17,5.71294258]
["bitfinex","SOLUSD",1767764735877,5.71294258,138.22,138.17,13.16]
["bitfinex","SOLUSD",1767764736178,13.16,138.27,138.15,18.09499897]
["bitfinex","SOLUSD",1767764736179,5.71294258,138.2,138.15,18.09499897]
["bitfinex","SOLUSD",1767764736371,5.71294258,138.23,138.17,12.95011226]
["bitfinex","SOLUSD",1767764736571,5.71294258,138.24,138.19,0.66580152]
["bitfinex","SOLUSD",1767764736889,5.71294258,138.25,138.21,0.66580152]
["bitfinex","SOLUSD",1767764737266,5.71294258,138.24,138.21,0.66580152]
["bitfinex","SOLUSD",1767764737470,5.71294258,138.24,138.21,13.84580152]
["bitfinex","SOLUSD",1767764737892,5.71294258,138.28,138.23,0.66580152]
["bitfinex","SOLUSD",1767764738074,5.71294258,138.29,138.24,0.66580152]
["bitfinex","SOLUSD",1767764738597,5.71294258,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767764738799,7.23063458,138.31,138.25,13.18]
["bitfinex","SOLUSD",1767764739093,5.71294258,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767764740194,7.23063458,138.31,138.22,7.90022308]
["bitfinex","SOLUSD",1767764740195,5.71294258,138.28,138.22,7.90022308]
["bitfinex","SOLUSD",1767764740492,7.2301352,138.31,138.23,13.84580152]
["bitfinex","SOLUSD",1767764740721,7.2301352,138.31,138.19,0.66580152]
["bitfinex","SOLUSD",1767764740722,5.71294258,138.25,138.19,0.66580152]
["bitfinex","SOLUSD",1767764740910,0.28432314,138.29,138.22,13.18]
["bitfinex","SOLUSD",1767764741078,5.71294258,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764742572,5.71294258,138.25,138.22,7.23481913]
["bitfinex","SOLUSD",1767764742773,5.71294258,138.25,138.22,20.41481913]
["bitfinex","SOLUSD",1767764743272,5.71294258,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764743996,5.71294258,138.25,138.21,7.90112221]
["bitfinex","SOLUSD",1767764744197,7.2322313,138.27,138.22,13.18]
["bitfinex","SOLUSD",1767764744500,5.71294258,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764745988,6.43340367,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764746192,5.71294258,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767764746498,9.32748302,138.24,138.21,7.23532069]
["bitfinex","SOLUSD",1767764746704,9.32748302,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767764746996,9.32748302,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764747477,9.32748302,138.25,138.21,7.90112221]
["bitfinex","SOLUSD",1767764747895,9.32748302,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767764748097,9.32748302,138.24,138.19,0.66580152]
["bitfinex","SOLUSD",1767764748303,10.04794411,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767764749206,0.72046109,138.24,138.22,13.84580152]
["bitfinex","SOLUSD",1767764749506,0.72046109,138.26,138.22,13.84580152]
["bitfinex","SOLUSD",1767764749998,10.04794411,138.26,138.22,13.84580152]
["bitfinex","SOLUSD",1767764750802,10.04794411,138.26,138.22,21.08040691]
["bitfinex","SOLUSD",1767764752599,0.72046109,138.26,138.22,21.08040691]
["bitfinex","SOLUSD",1767764752904,9.32748302,138.26,138.22,21.08040691]
["bitfinex","SOLUSD",1767764753098,0.72046109,138.28,138.22,21.08040691]
["bitfinex","SOLUSD",1767764753401,9.32748302,138.26,138.22,21.08040691]
["bitfinex","SOLUSD",1767764753799,9.32748302,138.25,138.22,21.08040691]
["bitfinex","SOLUSD",1767764755593,9.32748302,138.26,138.22,21.08040691]
["bitfinex","SOLUSD",1767764755800,9.32748302,138.26,138.23,13.18]
["bitfinex","SOLUSD",1767764755986,9.32748302,138.26,138.23,20.41426388]
["bitfinex","SOLUSD",1767764756522,9.32748302,138.24,138.19,7.23602099]
["bitfinex","SOLUSD",1767764756683,0.72046109,138.25,138.18,0.66580152]
["bitfinex","SOLUSD",1767764756882,1.00478423,138.25,138.18,0.66580152]
["bitfinex","SOLUSD",1767764757082,9.32748302,138.23,138.18,7.90227929]
["bitfinex","SOLUSD",1767764757304,0.72046109,138.25,138.18,7.90227929]
["bitfinex","SOLUSD",1767764757493,0.72046109,138.25,138.19,0.66580152]
["bitfinex","SOLUSD",1767764757494,9.32748302,138.23,138.19,0.66580152]
["bitfinex","SOLUSD",1767764757686,9.32748302,138.22,138.19,0.66580152]
["bitfinex","SOLUSD",1767764758682,0.72046109,138.25,138.17,0.66580152]
["bitfinex","SOLUSD",1767764758683,9.32748302,138.2,138.17,0.66580152]
["bitfinex","SOLUSD",1767764759186,0.72046109,138.23,138.15,17.22067445]
["bitfinex","SOLUSD",1767764759399,9.32748302,138.2,138.16,7.89252473]
["bitfinex","SOLUSD",1767764759913,9.32748302,138.2,138.16,0.6546977]
["bitfinex","SOLUSD",1767764760281,9.32748302,138.2,138.15,0.6546977]
["bitfinex","SOLUSD",1767764760485,7.234843,138.22,138.13,18.75250675]
["bitfinex","SOLUSD",1767764760486,25.3219505,138.22,138.13,18.75250675]
["bitfinex","SOLUSD",1767764760723,9.32748302,138.19,138.14,7.89331975]
["bitfinex","SOLUSD",1767764761006,9.32748302,138.19,138.15,7.23843709]
["bitfinex","SOLUSD",1767764761807,13.90046109,138.23,138.16,7.94382002]
["bitfinex","SOLUSD",1767764761981,9.32748302,138.22,138.17,0.7058876]
["bitfinex","SOLUSD",1767764762187,9.32748302,138.21,138.17,0.7058876]
["bitfinex","SOLUSD",1767764762399,21.13516427,138.23,138.17,0.7058876]
["bitfinex","SOLUSD",1767764762602,9.32748302,138.21,138.17,0.7058876]
["bitfinex","SOLUSD",1767764763087,13.90046109,138.23,138.18,0.7058876]
["bitfinex","SOLUSD",1767764763290,23.22794411,138.23,138.18,0.7058876]
["bitfinex","SOLUSD",1767764763507,10.04794411,138.23,138.18,0.7058876]
["bitfinex","SOLUSD",1767764763889,9.97559411,138.23,138.19,0.7058876]
["bitfinex","SOLUSD",1767764764395,9.97559411,138.23,138.2,0.7058876]
["bitfinex","SOLUSD",1767764765711,9.97559411,138.23,138.19,7.23603261]
["bitfinex","SOLUSD",1767764766208,9.97559411,138.23,138.19,7.94192021]
["bitfinex","SOLUSD",1767764766803,0.64811109,138.23,138.19,7.94192021]
["bitfinex","SOLUSD",1767764767007,8.63446151,138.29,138.19,7.94192021]
["bitfinex","SOLUSD",1767764767008,0.64811109,138.24,138.21,0.7058876]
["bitfinex","SOLUSD",1767764767213,0.64811109,138.26,138.21,10.03337062]
["bitfinex","SOLUSD",1767764767519,0.64811109,138.26,138.22,0.7058876]
["bitfinex","SOLUSD",1767764767894,9.97559411,138.27,138.23,0.7058876]
["bitfinex","SOLUSD",1767764768910,0.64811109,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1767764769200,9.97559411,138.29,138.25,0.6458876]
["bitfinex","SOLUSD",1767764770115,0.64811109,138.29,138.25,7.87908849]
["bitfinex","SOLUSD",1767764770508,0.64811109,138.29,138.25,7.23320089]
["bitfinex","SOLUSD",1767764771013,0.64811109,138.3,138.26,0.7058876]
["bitfinex","SOLUSD",1767764771392,9.97559411,138.3,138.26,0.7058876]
["bitfinex","SOLUSD",1767764771916,0.64811109,138.3,138.26,0.7058876]
["bitfinex","SOLUSD",1767764772223,0.64811109,138.3,138.27,7.9381144]
["bitfinex","SOLUSD",1767764772512,9.97559411,138.3,138.27,0.7058876]
["bitfinex","SOLUSD",1767764773695,0.64811109,138.3,138.27,7.93793475]
["bitfinex","SOLUSD",1767764773917,22.52748302,138.31,138.28,0.7058876]
["bitfinex","SOLUSD",1767764774114,22.52748302,138.31,138.27,7.93793475]
["bitfinex","SOLUSD",1767764774511,13.2,138.31,138.28,0.7058876]
["bitfinex","SOLUSD",1767764774822,9.97559411,138.33,138.29,0.7058876]
["bitfinex","SOLUSD",1767764775003,0.64811109,138.33,138.29,0.7058876]
["bitfinex","SOLUSD",1767764775202,0.64811109,138.33,138.3,0.7058876]
["bitfinex","SOLUSD",1767764775413,0.64811109,138.34,138.3,0.7058876]
["bitfinex","SOLUSD",1767764775628,5.36104559,138.33,138.3,0.7058876]
["bitfinex","SOLUSD",1767764775921,0.64811109,138.34,138.31,0.7058876]
["bitfinex","SOLUSD",1767764776401,5.36104097,138.33,138.31,0.7058876]
["bitfinex","SOLUSD",1767764776602,0.64811109,138.34,138.31,0.7058876]
["bitfinex","SOLUSD",1767764778421,13.82811109,138.35,138.32,0.7058876]
["bitfinex","SOLUSD",1767764780130,13.82811109,138.35,138.33,0.7058876]
["bitfinex","SOLUSD",1767764780299,0.64811109,138.39,138.34,0.6458876]
["bitfinex","SOLUSD",1767764780503,14.78545765,138.38,138.34,0.6458876]
["bitfinex","SOLUSD",1767764780823,6.00687782,138.37,138.34,0.6458876]
["bitfinex","SOLUSD",1767764781150,0.64811109,138.37,138.34,0.6458876]
["bitfinex","SOLUSD",1767764781933,9.97559411,138.38,138.34,0.6458876]
["bitfinex","SOLUSD",1767764782441,0.64811109,138.38,138.34,0.6458876]
["bitfinex","SOLUSD",1767764783004,9.97559411,138.38,138.34,0.6458876]
["bitfinex","SOLUSD",1767764783219,9.32748302,138.37,138.34,0.5858876]
["bitfinex","SOLUSD",1767764783724,9.97559411,138.38,138.34,0.5858876]
["bitfinex","SOLUSD",1767764786807,0.64811109,138.38,138.35,0.7058876]
["bitfinex","SOLUSD",1767764787633,0.64811109,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764787927,8.05384654,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764788129,17.38132956,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764788911,0.82730109,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764789117,10.15478411,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764789926,17.38143479,138.38,138.33,17.26210706]
["bitfinex","SOLUSD",1767764790229,17.38143479,138.38,138.33,10.03337062]
["bitfinex","SOLUSD",1767764790533,17.20224479,138.38,138.34,0.7058876]
["bitfinex","SOLUSD",1767764791131,7.87476177,138.38,138.34,0.7058876]
["bitfinex","SOLUSD",1767764791329,17.20224479,138.38,138.34,0.7058876]
["bitfinex","SOLUSD",1767764792629,7.87476177,138.38,138.34,0.7058876]
["bitfinex","SOLUSD",1767764793832,0.64811109,138.38,138.34,0.7058876]
["bitfinex","SOLUSD",1767764794125,0.64811109,138.38,138.36,0.6882139]
["bitfinex","SOLUSD",1767764794313,13.18,138.39,138.36,0.6282139]
["bitfinex","SOLUSD",1767764794314,13.82811109,138.39,138.36,0.6282139]
["bitfinex","SOLUSD",1767764795131,13.18,138.39,138.36,0.6282139]
["bitfinex","SOLUSD",1767764795323,0.84811109,138.4,138.36,0.6282139]
["bitfinex","SOLUSD",1767764795630,1.08670109,138.4,138.35,9.32748302]
["bitfinex","SOLUSD",1767764796010,8.31222525,138.4,138.35,9.32748302]
["bitfinex","SOLUSD",1767764796225,8.31222525,138.4,138.35,7.9161962]
["bitfinex","SOLUSD",1767764796532,8.31222525,138.4,138.35,17.24367922]
["bitfinex","SOLUSD",1767764796725,1.08670109,138.4,138.35,17.24367922]
["bitfinex","SOLUSD",1767764797629,0.84811109,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764798841,0.84811109,138.4,138.36,0.6282139]
["bitfinex","SOLUSD",1767764800239,0.84811109,138.4,138.36,9.32748302]
["bitfinex","SOLUSD",1767764800817,0.84811109,138.4,138.36,10.01569692]
["bitfinex","SOLUSD",1767764802441,0.84811109,138.4,138.37,0.6882139]
["bitfinex","SOLUSD",1767764802633,0.84811109,138.4,138.37,0.6282139]
["bitfinex","SOLUSD",1767764803225,8.07363032,138.4,138.37,0.6282139]
["bitfinex","SOLUSD",1767764803428,9.32748302,138.39,138.37,0.6282139]
["bitfinex","SOLUSD",1767764803724,9.97559411,138.38,138.33,9.32748302]
["bitfinex","SOLUSD",1767764803923,0.64811109,138.38,138.33,9.32748302]
["bitfinex","SOLUSD",1767764804636,0.64811109,138.38,138.35,0.6882139]
["bitfinex","SOLUSD",1767764806143,0.64811109,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764807126,7.874078,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764808923,0.64811109,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764810047,7.87407968,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764812645,0.64811109,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764813248,5.36670762,138.38,138.36,0.6882139]
["bitfinex","SOLUSD",1767764813448,8.0736551,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764813640,5.36700725,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764813844,10.40597714,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764814054,8.0736551,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764814254,10.40597714,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764815455,4.83641513,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764816856,12.06253933,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817049,3.53782313,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817050,10.76342994,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817254,10.2165723,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817452,10.76342994,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817654,10.21850387,138.39,138.36,0.6882139]
["bitfinex","SOLUSD",1767764817841,10.76342994,138.4,138.36,0.6882139]
["bitfinex","SOLUSD",1767764818153,2.33232204,138.38,138.34,0.6882139]
["bitfinex","SOLUSD",1767764818358,0.64811109,138.37,138.34,0.6882139]
["bitfinex","SOLUSD",1767764818566,13.82811109,138.38,138.35,0.6882139]
["bitfinex","SOLUSD",1767764821857,13.82811109,138.38,138.35,7.91619649]
["bitfinex","SOLUSD",1767764822049,13.82811109,138.38,138.35,0.6882139]
["bitfinex","SOLUSD",1767764822561,13.82811109,138.38,138.36,0.67417753]
["bitfinex","SOLUSD",1767764830458,13.82811109,138.38,138.37,0.67417753]
["bitfinex","SOLUSD",1767764830796,0.68454564,138.43,138.37,2.33232204]
["bitfinex","SOLUSD",1767764831064,5.54799599,138.42,138.38,3.00649957]
["bitfinex","SOLUSD",1767764831368,0.68454564,138.42,138.38,0.67417753]
["bitfinex","SOLUSD",1767764831766,3.01686768,138.42,138.38,0.67417753]
["bitfinex","SOLUSD",1767764832270,0.68454564,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1767764834978,0.68454564,138.42,138.38,7.90065534]
["bitfinex","SOLUSD",1767764836365,0.68454564,138.42,138.38,7.84065534]
["bitfinex","SOLUSD",1767764837483,0.68454564,138.42,138.38,10.17297738]
["bitfinex","SOLUSD",1767764839579,2.33232204,138.41,138.38,7.84065534]
["bitfinex","SOLUSD",1767764840979,0.68454564,138.42,138.38,7.84065534]
["bitfinex","SOLUSD",1767764841187,2.33232204,138.41,138.38,7.84065534]
["bitfinex","SOLUSD",1767764841558,0.68454564,138.42,138.38,7.84065534]
["bitfinex","SOLUSD",1767764841886,2.33232204,138.41,138.38,7.84065534]
["bitfinex","SOLUSD",1767764844369,0.68454564,138.38,138.34,0.67417753]
["bitfinex","SOLUSD",1767764844675,2.33232204,138.35,138.33,7.90308218]
["bitfinex","SOLUSD",1767764844875,13.18,138.4,138.33,7.90308218]
["bitfinex","SOLUSD",1767764845075,2.33232204,138.35,138.33,7.90308218]
["bitfinex","SOLUSD",1767764846373,2.33232204,138.36,138.33,7.90308218]
["bitfinex","SOLUSD",1767764848564,0.68454564,138.37,138.34,0.67417753]
["bitfinex","SOLUSD",1767764848768,2.33232204,138.37,138.34,0.67417753]
["bitfinex","SOLUSD",1767764848969,2.33232204,138.38,138.34,0.67417753]
["bitfinex","SOLUSD",1767764850273,2.33232204,138.38,138.35,7.90222234]
["bitfinex","SOLUSD",1767764851393,3.01686768,138.39,138.35,7.90222234]
["bitfinex","SOLUSD",1767764853269,0.68454564,138.39,138.35,7.90222234]
["bitfinex","SOLUSD",1767764853469,3.01686768,138.39,138.35,7.90222234]
["bitfinex","SOLUSD",1767764856208,2.33232204,138.38,138.35,7.90222234]
["bitfinex","SOLUSD",1767764857198,3.01686768,138.39,138.35,7.90222234]
["bitfinex","SOLUSD",1767764860097,2.33232204,138.38,138.35,7.90222234]
["bitfinex","SOLUSD",1767764862383,3.01686768,138.39,138.35,7.90222234]
["bitfinex","SOLUSD",1767764863400,0.65792871,138.38,138.35,7.90222234]
["bitfinex","SOLUSD",1767764864397,2.99025075,138.39,138.36,0.65976004]
["bitfinex","SOLUSD",1767764865083,2.33232204,138.39,138.36,0.65976004]
["bitfinex","SOLUSD",1767764865279,0.65792871,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767764865476,0.65792871,138.38,138.35,7.88780485]
["bitfinex","SOLUSD",1767764866406,16.17025075,138.4,138.36,7.88715646]
["bitfinex","SOLUSD",1767764866798,16.17025075,138.4,138.37,0.65976004]
["bitfinex","SOLUSD",1767764867305,0.65792871,138.39,138.36,7.22739642]
["bitfinex","SOLUSD",1767764868905,13.83792871,138.4,138.36,7.88715646]
["bitfinex","SOLUSD",1767764869700,2.99025075,138.39,138.36,0.65976004]
["bitfinex","SOLUSD",1767764869903,0.65792871,138.38,138.35,7.88744391]
["bitfinex","SOLUSD",1767764870093,0.65792871,138.38,138.36,7.22738889]
["bitfinex","SOLUSD",1767764870793,0.65792871,138.38,138.35,7.88766124]
["bitfinex","SOLUSD",1767764870985,4.30251723,138.39,138.36,0.65976004]
["bitfinex","SOLUSD",1767764871381,4.30251723,138.38,138.34,7.88813347]
["bitfinex","SOLUSD",1767764871602,3.64458852,138.37,138.34,7.88813347]
["bitfinex","SOLUSD",1767764871807,0.65792871,138.38,138.34,7.88813347]
["bitfinex","SOLUSD",1767764871993,4.30251723,138.37,138.34,7.88813347]
["bitfinex","SOLUSD",1767764872710,0.65792871,138.37,138.34,7.88813347]
["bitfinex","SOLUSD",1767764872909,4.30251723,138.38,138.35,0.65976004]
["bitfinex","SOLUSD",1767764873988,4.30251723,138.38,138.34,7.88813347]
["bitfinex","SOLUSD",1767764873989,0.65792871,138.37,138.34,7.88813347]
["bitfinex","SOLUSD",1767764874912,4.30251723,138.38,138.35,0.65976004]
["bitfinex","SOLUSD",1767764876038,0.65792871,138.38,138.34,7.88813347]
["bitfinex","SOLUSD",1767764876921,0.65792871,138.38,138.35,0.65976004]
["bitfinex","SOLUSD",1767764879841,0.65792871,138.38,138.35,7.22799899]
["bitfinex","SOLUSD",1767764880236,0.65792871,138.38,138.34,11.53269657]
["bitfinex","SOLUSD",1767764880440,0.65792871,138.38,138.35,0.65976004]
["bitfinex","SOLUSD",1767764880627,0.65792871,138.37,138.33,7.88875813]
["bitfinex","SOLUSD",1767764880826,0.65792871,138.35,138.32,0.65976004]
["bitfinex","SOLUSD",1767764881423,13.18,138.37,138.31,0.65976004]
["bitfinex","SOLUSD",1767764881424,3.64458852,138.33,138.31,0.65976004]
["bitfinex","SOLUSD",1767764881624,4.30251723,138.34,138.3,7.89066113]
["bitfinex","SOLUSD",1767764881819,4.30251723,138.34,138.31,0.66034279]
["bitfinex","SOLUSD",1767764883048,4.30251723,138.34,138.29,7.89144899]
["bitfinex","SOLUSD",1767764883049,0.70737804,138.32,138.29,7.89144899]
["bitfinex","SOLUSD",1767764883251,4.35196656,138.33,138.29,7.89144899]
["bitfinex","SOLUSD",1767764884734,0.70737804,138.32,138.29,7.89144899]
["bitfinex","SOLUSD",1767764885140,0.70737804,138.32,138.29,7.2311062]
["bitfinex","SOLUSD",1767764885730,3.64458852,138.32,138.29,0.66034279]
["bitfinex","SOLUSD",1767764886434,4.35196656,138.33,138.29,7.89147618]
["bitfinex","SOLUSD",1767764886623,4.35196656,138.33,138.29,0.66034279]
["bitfinex","SOLUSD",1767764887856,0.70994081,138.32,138.28,11.56776267]
["bitfinex","SOLUSD",1767764888143,4.35452933,138.33,138.29,0.69161284]
["bitfinex","SOLUSD",1767764888530,0.70994081,138.33,138.29,0.69161284]
["bitfinex","SOLUSD",1767764888731,4.35452933,138.33,138.29,0.69161284]
["bitfinex","SOLUSD",1767764890652,0.70994081,138.33,138.29,7.9226549]
["bitfinex","SOLUSD",1767764890950,13.88994081,138.34,138.3,0.69161284]
["bitfinex","SOLUSD",1767764891355,17.53452933,138.34,138.3,0.69161284]
["bitfinex","SOLUSD",1767764892255,0.70994081,138.32,138.29,0.69161284]
["bitfinex","SOLUSD",1767764892450,0.70994081,138.32,138.28,4.33620136]
["bitfinex","SOLUSD",1767764892646,0.70994081,138.32,138.28,11.56758071]
["bitfinex","SOLUSD",1767764892832,0.70994081,138.32,138.29,7.23117671]
["bitfinex","SOLUSD",1767764895150,0.70994081,138.32,138.28,4.33620136]
["bitfinex","SOLUSD",1767764895653,0.70994081,138.32,138.28,11.56779255]
["bitfinex","SOLUSD",1767764896652,0.70994081,138.32,138.28,10.87617971]
["bitfinex","SOLUSD",1767764897038,0.70994081,138.32,138.28,7.23159119]
["bitfinex","SOLUSD",1767764897039,0.70994081,138.31,138.28,7.23159119]
["bitfinex","SOLUSD",1767764897537,4.35452933,138.32,138.28,7.92320403]
["bitfinex","SOLUSD",1767764898056,4.35452933,138.3,138.26,7.92398139]
["bitfinex","SOLUSD",1767764898233,4.32452934,138.3,138.27,0.69161284]
["bitfinex","SOLUSD",1767764898435,0.67994082,138.3,138.27,0.69161284]
["bitfinex","SOLUSD",1767764900040,0.67994082,138.3,138.26,11.56856991]
["bitfinex","SOLUSD",1767764900953,0.67994082,138.3,138.27,0.69161284]
["bitfinex","SOLUSD",1767764901163,0.67994082,138.3,138.27,4.33620136]
["bitfinex","SOLUSD",1767764901456,0.70994081,138.31,138.27,4.33620136]
["bitfinex","SOLUSD",1767764901658,43.21,138.31,138.15,0.1]
["bitfinex","SOLUSD",1767764901863,43.21,138.31,137.96,0.69161284]
["bitfinex","SOLUSD",1767764901864,3.76967306,138.1,137.96,0.69161284]
["bitfinex","SOLUSD",1767764902039,3.64458852,138.03,137.97,0.69161284]
["bitfinex","SOLUSD",1767764902239,3.64458852,138.02,137.95,3.64458852]
["bitfinex","SOLUSD",1767764902556,44.95004665,138.09,137.8,0.7256894]
["bitfinex","SOLUSD",1767764902557,21.89296877,138.07,137.96,21.8816525]
["bitfinex","SOLUSD",1767764902766,0.372455,138.08,138.01,3.64458852]
["bitfinex","SOLUSD",1767764903055,11.01090425,138.1,138.02,22.48097119]
["bitfinex","SOLUSD",1767764903234,8.35013837,138.17,138.09,3.64458852]
["bitfinex","SOLUSD",1767764903440,5.51529,138.19,138.13,3.64458852]
["bitfinex","SOLUSD",1767764903637,0.70994081,138.16,137.96,0.72484778]
["bitfinex","SOLUSD",1767764903837,0.70994081,138.18,138.0,3.64458852]
["bitfinex","SOLUSD",1767764904060,44.47968747,138.27,138.08,3.64458852]
["bitfinex","SOLUSD",1767764904061,0.70994081,138.17,138.08,3.64458852]
["bitfinex","SOLUSD",1767764904250,0.70994081,138.17,138.09,63.41171237]
["bitfinex","SOLUSD",1767764904453,7.234843,138.22,138.18,0.70994081]
["bitfinex","SOLUSD",1767764904636,7.234843,138.22,138.14,46.67506333]
["bitfinex","SOLUSD",1767764904837,7.23431182,138.24,138.14,0.69161284]
["bitfinex","SOLUSD",1767764905060,0.70305788,138.21,138.2,3.64458852]
["bitfinex","SOLUSD",1767764905248,0.70305788,138.21,138.14,7.93033595]
["bitfinex","SOLUSD",1767764905437,0.70305788,138.21,138.19,3.64458852]
["bitfinex","SOLUSD",1767764905833,7.234843,138.22,138.19,3.64458852]
["bitfinex","SOLUSD",1767764906037,7.59717821,138.22,138.18,3.64458852]
["bitfinex","SOLUSD",1767764906340,7.59717821,138.22,138.18,3.58458893]
["bitfinex","SOLUSD",1767764906544,7.59717821,138.22,138.18,3.58458886]
["bitfinex","SOLUSD",1767764907045,0.85210238,138.21,138.15,13.18]
["bitfinex","SOLUSD",1767764907356,0.70994081,138.2,138.15,16.82458852]
["bitfinex","SOLUSD",1767764907554,0.70994081,138.19,138.14,3.64458852]
["bitfinex","SOLUSD",1767764907762,0.70994081,138.18,138.14,3.64458852]
["bitfinex","SOLUSD",1767764908257,0.70994081,138.18,138.13,3.64458852]
["bitfinex","SOLUSD",1767764908459,0.70994081,138.18,138.11,13.87161284]
["bitfinex","SOLUSD",1767764908645,4.35452933,138.18,138.11,13.18]
["bitfinex","SOLUSD",1767764908849,0.70994081,138.17,138.13,3.64458852]
["bitfinex","SOLUSD",1767764909060,0.70994081,138.16,138.12,3.64458852]
["bitfinex","SOLUSD",1767764909265,0.70994081,138.16,138.11,13.18]
["bitfinex","SOLUSD",1767764909481,0.70994081,138.16,138.12,3.64458852]
["bitfinex","SOLUSD",1767764909968,0.70994081,138.16,138.11,20.42057159]
["bitfinex","SOLUSD",1767764910144,0.70994081,138.16,138.13,3.64458852]
["bitfinex","SOLUSD",1767764910656,7.94708953,138.18,138.13,9.33531092]
["bitfinex","SOLUSD",1767764910852,0.70994081,138.18,138.14,9.33531092]
["bitfinex","SOLUSD",1767764911058,7.94596988,138.2,138.15,9.33531092]
["bitfinex","SOLUSD",1767764911244,0.32928192,138.19,138.15,9.33531092]
["bitfinex","SOLUSD",1767764911444,7.23602907,138.2,138.15,0.69161284]
["bitfinex","SOLUSD",1767764911755,7.23602907,138.2,138.16,9.33531092]
["bitfinex","SOLUSD",1767764912261,16.90062191,138.2,138.15,23.20692376]
["bitfinex","SOLUSD",1767764912559,10.03990579,138.19,138.15,13.18]
["bitfinex","SOLUSD",1767764912860,9.33531092,138.18,138.13,10.04223391]
["bitfinex","SOLUSD",1767764913164,9.33531092,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767764913165,0.70089466,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767764913759,9.67354853,138.16,138.11,0.70692299]
["bitfinex","SOLUSD",1767764913936,0.33823761,138.16,138.12,9.33531092]
["bitfinex","SOLUSD",1767764914340,0.33457441,138.17,138.13,9.33531092]
["bitfinex","SOLUSD",1767764914942,0.70089466,138.17,138.12,7.2399498]
["bitfinex","SOLUSD",1767764915157,0.70089466,138.17,138.13,9.33531092]
["bitfinex","SOLUSD",1767764915354,9.33531092,138.18,138.14,13.2]
["bitfinex","SOLUSD",1767764916066,9.66988533,138.18,138.14,13.2]
["bitfinex","SOLUSD",1767764916754,9.33531092,138.18,138.14,13.90692299]
["bitfinex","SOLUSD",1767764918972,16.5723807,138.18,138.14,13.90692299]
["bitfinex","SOLUSD",1767764919270,9.33531092,138.16,138.15,13.2]
["bitfinex","SOLUSD",1767764919448,9.33531092,138.16,138.13,13.2]
["bitfinex","SOLUSD",1767764919650,9.33531092,138.16,138.13,13.90692299]
["bitfinex","SOLUSD",1767764919849,7.93796444,138.18,138.13,13.90692299]
["bitfinex","SOLUSD",1767764920349,9.33531092,138.16,138.13,13.90692299]
["bitfinex","SOLUSD",1767764920857,9.33531092,138.16,138.11,16.57591145]
["bitfinex","SOLUSD",1767764920858,9.33531092,138.14,138.12,13.2]
["bitfinex","SOLUSD",1767764921774,9.33531092,138.14,138.09,0.70692299]
["bitfinex","SOLUSD",1767764921775,9.33531092,138.13,138.09,0.70692299]
["bitfinex","SOLUSD",1767764921952,9.33531092,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767764922552,0.69371369,138.14,138.1,13.2]
["bitfinex","SOLUSD",1767764922783,9.33531092,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767764923556,9.33531092,138.12,138.09,0.70692299]
["bitfinex","SOLUSD",1767764923758,16.57547829,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767764924882,16.57547829,138.12,138.09,0.70692299]
["bitfinex","SOLUSD",1767764924883,9.33531092,138.12,138.09,0.70692299]
["bitfinex","SOLUSD",1767764925180,9.33531092,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767764925474,9.33531092,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767764925845,9.33531092,138.14,138.1,13.90692299]
["bitfinex","SOLUSD",1767764926046,9.33531092,138.14,138.1,0.70692299]
["bitfinex","SOLUSD",1767764926273,9.33531092,138.13,138.09,0.70692299]
["bitfinex","SOLUSD",1767764926571,9.33531092,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767764926980,7.93993167,138.14,138.1,13.2]
["bitfinex","SOLUSD",1767764927152,9.33531092,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767764927568,9.33531092,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767764928675,9.33531092,138.12,138.09,0.70692299]
["bitfinex","SOLUSD",1767764928878,0.70089466,138.14,138.1,13.2]
["bitfinex","SOLUSD",1767764929068,9.33531092,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767764929263,9.33531092,138.13,138.1,13.90692299]
["bitfinex","SOLUSD",1767764929569,0.70459487,138.16,138.11,0.70692299]
["bitfinex","SOLUSD",1767764929758,9.33531092,138.15,138.11,0.70692299]
["bitfinex","SOLUSD",1767764930473,7.94259327,138.16,138.11,0.70692299]
["bitfinex","SOLUSD",1767764930657,2.3410653,138.14,138.11,0.70692299]
["bitfinex","SOLUSD",1767764931462,3.04566017,138.16,138.12,0.70692299]
["bitfinex","SOLUSD",1767764931661,3.04566017,138.16,138.13,13.2]
["bitfinex","SOLUSD",1767764932099,2.67563971,138.15,138.13,12.49202559]
["bitfinex","SOLUSD",1767764932280,2.3410653,138.16,138.13,12.49202559]
["bitfinex","SOLUSD",1767764933271,7.23748594,138.17,138.13,12.49202559]
["bitfinex","SOLUSD",1767764933479,2.3410653,138.16,138.13,12.49202559]
["bitfinex","SOLUSD",1767764934583,9.57855124,138.17,138.13,13.19894858]
["bitfinex","SOLUSD",1767764934887,2.3410653,138.16,138.13,13.19894858]
["bitfinex","SOLUSD",1767764935580,109.43702236,138.18,138.14,0.70692299]
["bitfinex","SOLUSD",1767764935901,102.2,138.18,138.15,0.70692299]
["bitfinex","SOLUSD",1767764936179,102.2,138.18,138.16,13.2]
["bitfinex","SOLUSD",1767764936385,102.2,138.18,138.16,13.90692299]
["bitfinex","SOLUSD",1767764936771,9.57703331,138.2,138.16,13.90692299]
["bitfinex","SOLUSD",1767764936974,7.23596801,138.2,138.16,16.24798829]
["bitfinex","SOLUSD",1767764937361,0.10034219,138.19,138.16,15.5410653]
["bitfinex","SOLUSD",1767764937783,0.10034219,138.19,138.16,15.30683308]
["bitfinex","SOLUSD",1767764937992,7.23596801,138.2,138.16,15.30683308]
["bitfinex","SOLUSD",1767764938173,7.23596801,138.2,138.16,12.96576778]
["bitfinex","SOLUSD",1767764938487,9.57703331,138.2,138.16,12.96576778]
["bitfinex","SOLUSD",1767764938666,7.23596801,138.2,138.16,15.30683308]
["bitfinex","SOLUSD",1767764939062,7.23547288,138.21,138.17,0.7084812]
["bitfinex","SOLUSD",1767764939267,9.57653818,138.21,138.17,3.0495465]
["bitfinex","SOLUSD",1767764939468,9.57653818,138.21,138.17,0.7084812]
["bitfinex","SOLUSD",1767764940387,2.3410653,138.2,138.15,0.7084812]
["bitfinex","SOLUSD",1767764940583,2.3410653,138.19,138.16,13.2]
["bitfinex","SOLUSD",1767764941178,2.3410653,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767764941675,2.3410653,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767764942284,25.32388905,138.21,138.17,13.2]
["bitfinex","SOLUSD",1767764942480,2.3410653,138.19,138.17,13.2]
["bitfinex","SOLUSD",1767764943797,2.3410653,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767764944170,4.81359935,138.19,138.17,13.2]
["bitfinex","SOLUSD",1767764945288,4.81359935,138.18,138.17,13.2]
["bitfinex","SOLUSD",1767764946994,4.81359935,138.18,138.17,13.85648132]
["bitfinex","SOLUSD",1767764947682,3.36359935,138.18,138.17,0.65648132]
["bitfinex","SOLUSD",1767764948081,102.88066609,138.22,138.17,22.77852639]
["bitfinex","SOLUSD",1767764948283,5.36738129,138.21,138.18,2.3410653]
["bitfinex","SOLUSD",1767764948489,7.91460248,138.24,138.2,2.3410653]
["bitfinex","SOLUSD",1767764948800,5.36988485,138.23,138.21,13.2]
["bitfinex","SOLUSD",1767764948987,5.36988485,138.22,138.21,13.2]
["bitfinex","SOLUSD",1767764950581,10.25566778,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767764950780,6.04766593,138.23,138.21,13.2]
["bitfinex","SOLUSD",1767764951097,0.68066609,138.21,138.17,2.3410653]
["bitfinex","SOLUSD",1767764951277,3.02173139,138.23,138.19,2.3410653]
["bitfinex","SOLUSD",1767764951476,5.36590656,138.22,138.19,2.3410653]
["bitfinex","SOLUSD",1767764951770,0.68066609,138.23,138.19,2.3410653]
["bitfinex","SOLUSD",1767764951983,5.36589668,138.22,138.19,2.3410653]
["bitfinex","SOLUSD",1767764952285,0.68066609,138.23,138.19,2.3410653]
["bitfinex","SOLUSD",1767764952484,5.36440749,138.22,138.2,13.2]
["bitfinex","SOLUSD",1767764952685,10.25654732,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767764952871,5.3644277,138.22,138.2,13.2]
["bitfinex","SOLUSD",1767764953071,10.25654732,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767764953296,7.91548202,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767764955499,3.02173139,138.22,138.17,2.3410653]
["bitfinex","SOLUSD",1767764955715,0.68066609,138.2,138.18,13.2]
["bitfinex","SOLUSD",1767764956079,2.3410653,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764956280,3.02173139,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764958484,0.68066609,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764958883,0.68066609,138.21,138.17,2.3410653]
["bitfinex","SOLUSD",1767764959093,0.68066609,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764959600,3.02173139,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764960414,0.68066609,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764964612,3.02173139,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764966812,3.02173139,138.2,138.18,13.2]
["bitfinex","SOLUSD",1767764967621,3.02173139,138.2,138.18,13.14000005]
["bitfinex","SOLUSD",1767764969298,2.3410653,138.2,138.18,13.14000005]
["bitfinex","SOLUSD",1767764970019,2.3410653,138.2,138.18,13.08000014]
["bitfinex","SOLUSD",1767764970198,2.3410653,138.2,138.18,13.02000019]
["bitfinex","SOLUSD",1767764970715,3.02173139,138.2,138.18,13.02000019]
["bitfinex","SOLUSD",1767764971411,3.02173139,138.2,138.17,7.2374578]
["bitfinex","SOLUSD",1767764971412,3.02173139,138.2,138.19,13.2]
["bitfinex","SOLUSD",1767764971613,3.02173139,138.2,138.19,13.14000005]
["bitfinex","SOLUSD",1767764972515,0.68066609,138.2,138.19,13.14000005]
["bitfinex","SOLUSD",1767764973400,0.68066609,138.2,138.19,11.69000005]
["bitfinex","SOLUSD",1767764973723,0.68066609,138.2,138.19,10.82066614]
["bitfinex","SOLUSD",1767764975412,0.57584942,138.2,138.19,10.76066615]
["bitfinex","SOLUSD",1767764975615,7.81567423,138.22,138.19,10.76066615]
["bitfinex","SOLUSD",1767764975917,2.3410653,138.21,138.19,10.76066615]
["bitfinex","SOLUSD",1767764976720,2.3410653,138.21,138.18,0.65826473]
["bitfinex","SOLUSD",1767764977025,2.3410653,138.21,138.2,13.2]
["bitfinex","SOLUSD",1767764977319,7.7129934,138.21,138.2,13.1400001]
["bitfinex","SOLUSD",1767764977499,7.7129934,138.21,138.18,13.85826473]
["bitfinex","SOLUSD",1767764977817,2.3410653,138.21,138.18,13.85826473]
["bitfinex","SOLUSD",1767764982620,9.57643973,138.21,138.18,13.85826473]
["bitfinex","SOLUSD",1767764983125,9.67543973,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767764985625,5.38289168,138.2,138.18,13.2]
["bitfinex","SOLUSD",1767764985927,7.33437443,138.21,138.18,15.5410653]
["bitfinex","SOLUSD",1767764986125,5.38601605,138.2,138.18,15.5410653]
["bitfinex","SOLUSD",1767764986322,0.099,138.21,138.18,15.5410653]
["bitfinex","SOLUSD",1767764986523,5.38979096,138.2,138.18,15.5410653]
["bitfinex","SOLUSD",1767764986817,0.099,138.21,138.18,15.5410653]
["bitfinex","SOLUSD",1767764987129,0.58066609,138.23,138.2,2.3410653]
["bitfinex","SOLUSD",1767764987324,5.43243337,138.23,138.2,2.3410653]
["bitfinex","SOLUSD",1767764987626,0.099,138.22,138.2,2.3410653]
["bitfinex","SOLUSD",1767764988424,4.85176728,138.23,138.2,2.3410653]
["bitfinex","SOLUSD",1767764988630,4.95076728,138.23,138.2,2.3410653]
["bitfinex","SOLUSD",1767764988804,0.57584942,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767764989002,7.768682,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767764989207,2.91691472,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767764989630,0.57584942,138.22,138.19,13.85826473]
["bitfinex","SOLUSD",1767764989834,5.42808523,138.22,138.19,13.85826473]
["bitfinex","SOLUSD",1767764990134,4.85223581,138.22,138.19,13.85826473]
["bitfinex","SOLUSD",1767764990528,12.08713324,138.22,138.19,0.65826473]
["bitfinex","SOLUSD",1767764990721,7.23489743,138.22,138.19,0.65826473]
["bitfinex","SOLUSD",1767764991845,7.23489743,138.22,138.19,2.99933003]
["bitfinex","SOLUSD",1767764992538,7.23489743,138.22,138.19,0.65826473]
["bitfinex","SOLUSD",1767764993239,4.8538919,138.21,138.19,0.65826473]
["bitfinex","SOLUSD",1767764996441,4.8538919,138.21,138.19,4.31176706]
["bitfinex","SOLUSD",1767764996821,7.81519657,138.23,138.19,4.31176706]
["bitfinex","SOLUSD",1767764997038,4.85509937,138.22,138.19,4.31176706]
["bitfinex","SOLUSD",1767764997233,4.85509937,138.21,138.19,4.31176706]
["bitfinex","SOLUSD",1767764997442,7.81519657,138.23,138.19,4.31176706]
["bitfinex","SOLUSD",1767764997737,4.85539938,138.22,138.19,4.31176706]
["bitfinex","SOLUSD",1767764998047,4.85539938,138.21,138.19,4.31176706]
["bitfinex","SOLUSD",1767764998242,7.81519657,138.23,138.19,4.31176706]
["bitfinex","SOLUSD",1767764998429,4.85573257,138.22,138.2,3.65350233]
["bitfinex","SOLUSD",1767764998628,4.85573257,138.21,138.2,4.31176706]
["bitfinex","SOLUSD",1767764999545,10.25079758,138.21,138.19,4.37534137]
["bitfinex","SOLUSD",1767764999745,7.81519657,138.23,138.19,4.37534137]
["bitfinex","SOLUSD",1767764999933,10.25162595,138.22,138.19,4.37534137]
["bitfinex","SOLUSD",1767765000237,10.25162595,138.21,138.19,4.37534137]
["bitfinex","SOLUSD",1767765000436,7.81519657,138.23,138.19,4.37534137]
["bitfinex","SOLUSD",1767765000629,10.25256992,138.22,138.19,4.37534137]
["bitfinex","SOLUSD",1767765000831,10.25256992,138.21,138.19,4.37534137]
["bitfinex","SOLUSD",1767765001034,7.81519657,138.23,138.19,4.37534137]
["bitfinex","SOLUSD",1767765001343,10.25256992,138.22,138.21,4.37534137]
["bitfinex","SOLUSD",1767765001544,10.25256992,138.22,138.21,4.3153414]
["bitfinex","SOLUSD",1767765001924,10.25256992,138.22,138.21,0.66183907]
["bitfinex","SOLUSD",1767765002730,10.25256992,138.22,138.2,3.65350233]
["bitfinex","SOLUSD",1767765002933,109.53280223,138.24,138.2,3.65350233]
["bitfinex","SOLUSD",1767765003139,10.25447217,138.23,138.2,3.65350233]
["bitfinex","SOLUSD",1767765003342,10.25447217,138.22,138.2,3.65350233]
["bitfinex","SOLUSD",1767765003528,109.53280223,138.24,138.2,4.32433146]
["bitfinex","SOLUSD",1767765003851,10.25388978,138.23,138.2,4.32433146]
["bitfinex","SOLUSD",1767765004148,4.85738754,138.22,138.2,4.32433146]
["bitfinex","SOLUSD",1767765004328,109.53280223,138.24,138.2,4.32433146]
["bitfinex","SOLUSD",1767765004529,10.25198203,138.23,138.2,4.32433146]
["bitfinex","SOLUSD",1767765004742,10.25178165,138.22,138.2,4.32433146]
["bitfinex","SOLUSD",1767765004936,109.53280223,138.24,138.2,4.32433146]
["bitfinex","SOLUSD",1767765005131,10.25161131,138.23,138.21,0.67082913]
["bitfinex","SOLUSD",1767765005335,10.25161131,138.22,138.21,0.67082913]
["bitfinex","SOLUSD",1767765006227,10.25161131,138.22,138.2,4.32433146]
["bitfinex","SOLUSD",1767765006430,109.53280223,138.24,138.2,4.32433146]
["bitfinex","SOLUSD",1767765006730,10.25057841,138.23,138.2,4.32433146]
["bitfinex","SOLUSD",1767765006939,10.25057841,138.22,138.2,4.32433146]
["bitfinex","SOLUSD",1767765007162,0.1043625,138.22,138.18,0.67082913]
["bitfinex","SOLUSD",1767765007349,10.25055439,138.21,138.19,13.2]
["bitfinex","SOLUSD",1767765007532,0.1043625,138.22,138.19,13.2]
["bitfinex","SOLUSD",1767765007731,4.85573881,138.21,138.19,13.2]
["bitfinex","SOLUSD",1767765007936,4.85573881,138.21,138.19,13.87082913]
["bitfinex","SOLUSD",1767765008326,4.85573881,138.21,138.19,17.52433146]
["bitfinex","SOLUSD",1767765008825,7.23491902,138.22,138.19,17.52433146]
["bitfinex","SOLUSD",1767765009026,4.85535586,138.21,138.19,17.52433146]
["bitfinex","SOLUSD",1767765011241,5.49060525,138.21,138.19,16.85350233]
["bitfinex","SOLUSD",1767765011432,5.49060525,138.21,138.19,3.65350233]
["bitfinex","SOLUSD",1767765012735,4.85535586,138.21,138.19,4.32433146]
["bitfinex","SOLUSD",1767765013853,4.85535586,138.21,138.2,3.65350233]
["bitfinex","SOLUSD",1767765014533,10.25133332,138.21,138.2,3.65350233]
["bitfinex","SOLUSD",1767765015257,7.23539757,138.21,138.18,4.32433146]
["bitfinex","SOLUSD",1767765015445,7.23539757,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765017660,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765017957,10.25299892,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765018131,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765018331,10.25311964,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765018555,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765018757,10.2533967,138.21,138.19,3.65350233]
["bitfinex","SOLUSD",1767765018977,7.234843,138.22,138.19,3.65350233]
["bitfinex","SOLUSD",1767765019277,10.2541125,138.21,138.19,3.65350233]
["bitfinex","SOLUSD",1767765019465,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765019666,10.25425485,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765019871,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765020071,10.25424636,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765020372,7.234843,138.22,138.18,16.85350233]
["bitfinex","SOLUSD",1767765020559,10.25555478,138.21,138.18,16.85350233]
["bitfinex","SOLUSD",1767765020874,7.234843,138.22,138.18,0.67082913]
["bitfinex","SOLUSD",1767765020875,25.3219505,138.22,138.18,0.67082913]
["bitfinex","SOLUSD",1767765021081,3.65350233,138.2,138.16,0.67082913]
["bitfinex","SOLUSD",1767765021279,10.25431634,138.19,138.16,0.67082913]
["bitfinex","SOLUSD",1767765021576,3.65350233,138.2,138.16,0.67082913]
["bitfinex","SOLUSD",1767765021784,10.25032607,138.19,138.16,0.67082913]
["bitfinex","SOLUSD",1767765021968,3.65350233,138.2,138.16,0.67082913]
["bitfinex","SOLUSD",1767765022182,10.25032618,138.19,138.16,0.67082913]
["bitfinex","SOLUSD",1767765022364,3.65350233,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765022679,10.24859733,138.19,138.16,4.32433146]
["bitfinex","SOLUSD",1767765022877,3.65350233,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765023056,5.39388396,138.19,138.16,4.32433146]
["bitfinex","SOLUSD",1767765023252,10.88968563,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765023453,5.39253273,138.19,138.16,4.32433146]
["bitfinex","SOLUSD",1767765023682,10.88968563,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765023855,5.39251422,138.19,138.16,4.32433146]
["bitfinex","SOLUSD",1767765024054,10.88968563,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765024255,5.39251422,138.19,138.16,4.32433146]
["bitfinex","SOLUSD",1767765024484,10.88968563,138.2,138.16,4.32433146]
["bitfinex","SOLUSD",1767765024684,5.39142388,138.19,138.16,0.67082913]
["bitfinex","SOLUSD",1767765024880,10.88968563,138.2,138.16,0.67082913]
["bitfinex","SOLUSD",1767765025179,9.04493787,138.19,138.14,17.52433146]
["bitfinex","SOLUSD",1767765025360,3.65350233,138.19,138.14,17.52433146]
["bitfinex","SOLUSD",1767765025561,3.65350233,138.18,138.15,0.67082913]
["bitfinex","SOLUSD",1767765026277,3.65350233,138.19,138.15,0.67082913]
["bitfinex","SOLUSD",1767765027956,10.89019908,138.19,138.15,0.67082913]
["bitfinex","SOLUSD",1767765029464,3.65350233,138.18,138.15,0.67082913]
["bitfinex","SOLUSD",1767765031292,3.65350233,138.18,138.14,17.52433146]
["bitfinex","SOLUSD",1767765031790,10.89046385,138.18,138.14,0.67082913]
["bitfinex","SOLUSD",1767765031967,10.89046385,138.18,138.14,13.87082913]
["bitfinex","SOLUSD",1767765032372,10.89046385,138.18,138.14,17.52433146]
["bitfinex","SOLUSD",1767765032888,10.89046385,138.18,138.14,4.32433146]
["bitfinex","SOLUSD",1767765033184,10.89046385,138.18,138.15,0.72404612]
["bitfinex","SOLUSD",1767765033771,7.23657284,138.19,138.15,0.72404612]
["bitfinex","SOLUSD",1767765033973,10.89007517,138.19,138.15,0.72404612]
["bitfinex","SOLUSD",1767765034374,10.89007517,138.19,138.16,0.72404612]
["bitfinex","SOLUSD",1767765034568,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765034892,5.38470621,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765035093,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765035275,5.38394963,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765035475,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765035671,5.38366348,138.19,138.17,0.72404612]
["bitfinex","SOLUSD",1767765035879,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765036179,5.38376829,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765036379,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765036588,5.3835118,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765036780,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765036983,5.38351024,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765037204,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765037383,5.38342245,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765037578,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765037785,5.38327986,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765037991,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765038190,5.38328812,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765038391,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765038586,5.38307746,138.19,138.17,4.37754845]
["bitfinex","SOLUSD",1767765038785,7.23594186,138.2,138.17,4.37754845]
["bitfinex","SOLUSD",1767765038993,7.23642877,138.19,138.17,0.72404612]
["bitfinex","SOLUSD",1767765039199,7.23607636,138.2,138.17,3.65350233]
["bitfinex","SOLUSD",1767765039373,7.93216752,138.2,138.17,3.65350233]
["bitfinex","SOLUSD",1767765039579,110.13158075,138.21,138.17,4.37754845]
["bitfinex","SOLUSD",1767765039896,5.383327,138.2,138.17,17.57754845]
["bitfinex","SOLUSD",1767765040097,110.13158075,138.21,138.17,17.57754845]
["bitfinex","SOLUSD",1767765040391,5.38325749,138.2,138.17,17.57754845]
["bitfinex","SOLUSD",1767765040594,110.13158075,138.21,138.18,0.72404612]
["bitfinex","SOLUSD",1767765040787,5.38326442,138.2,138.18,0.72404612]
["bitfinex","SOLUSD",1767765040987,110.13158075,138.21,138.18,0.72404612]
["bitfinex","SOLUSD",1767765041201,5.38325434,138.2,138.18,0.72404612]
["bitfinex","SOLUSD",1767765041404,110.13158075,138.21,138.18,0.72404612]
["bitfinex","SOLUSD",1767765041597,110.13158075,138.21,138.18,4.37754845]
["bitfinex","SOLUSD",1767765041902,102.2,138.21,138.19,4.37754845]
["bitfinex","SOLUSD",1767765042602,102.2,138.21,138.19,0.72404612]
["bitfinex","SOLUSD",1767765042904,0.7230666,138.19,138.17,13.2]
["bitfinex","SOLUSD",1767765043700,0.02697544,138.19,138.17,13.92404612]
["bitfinex","SOLUSD",1767765043908,0.02697544,138.19,138.17,0.72404612]
["bitfinex","SOLUSD",1767765044201,0.02697544,138.19,138.18,0.72404612]
["bitfinex","SOLUSD",1767765044386,102.89609116,138.21,138.18,0.72404612]
["bitfinex","SOLUSD",1767765044387,102.2,138.21,138.19,0.72404612]
["bitfinex","SOLUSD",1767765044593,102.2,138.21,138.19,4.37754845]
["bitfinex","SOLUSD",1767765045587,102.2,138.21,138.19,4.3445239]
["bitfinex","SOLUSD",1767765047607,102.2,138.21,138.19,0.69102157]
["bitfinex","SOLUSD",1767765050407,102.2,138.21,138.19,4.3445239]
["bitfinex","SOLUSD",1767765051398,102.2,138.21,138.19,0.69102157]
["bitfinex","SOLUSD",1767765051599,102.2,138.21,138.19,4.3445239]
["bitfinex","SOLUSD",1767765053016,102.2,138.21,138.19,0.69102157]
["bitfinex","SOLUSD",1767765054199,102.2,138.21,138.19,0.63102158]
["bitfinex","SOLUSD",1767765057200,102.89609116,138.21,138.18,16.26228136]
["bitfinex","SOLUSD",1767765057399,102.2,138.21,138.19,0.72404612]
["bitfinex","SOLUSD",1767765059418,102.86822776,138.21,138.18,16.19564076]
["bitfinex","SOLUSD",1767765060023,102.86822776,138.21,138.18,23.43245297]
["bitfinex","SOLUSD",1767765061114,0.66822776,138.23,138.2,2.33823524]
["bitfinex","SOLUSD",1767765061319,5.3885767,138.22,138.2,2.27823529]
["bitfinex","SOLUSD",1767765061621,0.66822776,138.23,138.2,2.27823529]
["bitfinex","SOLUSD",1767765061809,6.07547273,138.22,138.2,2.27823529]
["bitfinex","SOLUSD",1767765062008,0.68689152,138.22,138.2,2.27823529]
["bitfinex","SOLUSD",1767765062209,4.84993418,138.23,138.21,16.23894034]
["bitfinex","SOLUSD",1767765062507,102.88689152,138.24,138.22,2.33823524]
["bitfinex","SOLUSD",1767765063417,102.88689152,138.24,138.21,16.23894034]
["bitfinex","SOLUSD",1767765064010,102.88689152,138.24,138.21,16.17894041]
["bitfinex","SOLUSD",1767765064402,0.68689152,138.25,138.22,2.33823524]
["bitfinex","SOLUSD",1767765064602,0.68689152,138.25,138.16,2.33823524]
["bitfinex","SOLUSD",1767765064603,0.68689152,138.24,138.17,18.09309821]
["bitfinex","SOLUSD",1767765064823,0.68689152,138.23,138.2,2.33823524]
["bitfinex","SOLUSD",1767765065024,0.68689152,138.23,138.21,13.2]
["bitfinex","SOLUSD",1767765066224,3.02512676,138.23,138.19,7.23626241]
["bitfinex","SOLUSD",1767765066426,3.02512676,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767765066726,0.68689152,138.23,138.2,13.9007051]
["bitfinex","SOLUSD",1767765067427,0.68689152,138.24,138.2,16.23894034]
["bitfinex","SOLUSD",1767765068510,0.68689152,138.24,138.21,3.03894034]
["bitfinex","SOLUSD",1767765068825,0.68689152,138.24,138.21,2.33823524]
["bitfinex","SOLUSD",1767765070534,0.68689152,138.24,138.21,9.57353289]
["bitfinex","SOLUSD",1767765071431,0.68689152,138.24,138.21,10.27423799]
["bitfinex","SOLUSD",1767765071633,0.68689152,138.25,138.22,0.7007051]
["bitfinex","SOLUSD",1767765072439,0.68689152,138.25,138.21,10.27423799]
["bitfinex","SOLUSD",1767765072640,0.68689152,138.23,138.21,13.2]
["bitfinex","SOLUSD",1767765074430,9.57215891,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767765074616,0.68689152,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767765074820,0.68689152,138.24,138.21,13.9007051]
["bitfinex","SOLUSD",1767765075240,0.68689152,138.26,138.22,3.03894034]
["bitfinex","SOLUSD",1767765075737,0.68689152,138.26,138.22,0.7007051]
["bitfinex","SOLUSD",1767765076318,7.91969656,138.26,138.22,0.7007051]
["bitfinex","SOLUSD",1767765078715,3.02512676,138.25,138.2,9.57411569]
["bitfinex","SOLUSD",1767765079019,0.68689152,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767765080730,10.25804975,138.26,138.22,13.8807051]
["bitfinex","SOLUSD",1767765080928,0.68689152,138.26,138.22,15.51823524]
["bitfinex","SOLUSD",1767765081130,5.53009255,138.26,138.23,0.7007051]
["bitfinex","SOLUSD",1767765081438,0.68689152,138.26,138.23,0.7007051]
["bitfinex","SOLUSD",1767765082641,3.02512676,138.26,138.23,0.7007051]
["bitfinex","SOLUSD",1767765083038,10.25797126,138.26,138.23,0.7007051]
["bitfinex","SOLUSD",1767765083240,10.25797126,138.26,138.22,13.8807051]
["bitfinex","SOLUSD",1767765084524,3.02512676,138.26,138.22,21.11554612]
["bitfinex","SOLUSD",1767765085045,10.25799679,138.26,138.22,13.8807051]
["bitfinex","SOLUSD",1767765085432,3.02512676,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767765085744,3.02512676,138.24,138.21,13.8807051]
["bitfinex","SOLUSD",1767765086750,0.68689152,138.24,138.21,13.8807051]
["bitfinex","SOLUSD",1767765087341,7.92075915,138.24,138.21,13.8807051]
["bitfinex","SOLUSD",1767765087943,10.25899439,138.24,138.21,13.8807051]
["bitfinex","SOLUSD",1767765088130,0.68689152,138.23,138.21,13.18]
["bitfinex","SOLUSD",1767765090742,0.68689152,138.23,138.2,0.7007051]
["bitfinex","SOLUSD",1767765090942,0.68689152,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767765091145,0.68689152,138.23,138.2,13.8807051]
["bitfinex","SOLUSD",1767765091844,10.28405827,138.24,138.2,13.8807051]
["bitfinex","SOLUSD",1767765092038,2.33823524,138.23,138.2,13.8807051]
["bitfinex","SOLUSD",1767765094453,10.2845619,138.23,138.2,13.8807051]
["bitfinex","SOLUSD",1767765097457,3.05019064,138.23,138.2,13.8807051]
["bitfinex","SOLUSD",1767765097759,0.7119554,138.23,138.2,13.8807051]
["bitfinex","SOLUSD",1767765098633,9.57208035,138.24,138.2,13.8807051]
["bitfinex","SOLUSD",1767765098837,7.94488866,138.26,138.21,0.69399988]
["bitfinex","SOLUSD",1767765099150,12.58265472,138.25,138.21,0.69399988]
["bitfinex","SOLUSD",1767765099451,10.2450018,138.24,138.22,0.69399988]
["bitfinex","SOLUSD",1767765099761,0.7119554,138.25,138.22,0.69399988]
["bitfinex","SOLUSD",1767765099959,5.39278979,138.24,138.22,0.69399988]
["bitfinex","SOLUSD",1767765100133,0.7119554,138.25,138.22,0.69399988]
["bitfinex","SOLUSD",1767765100337,5.39278979,138.24,138.22,0.69399988]
["bitfinex","SOLUSD",1767765100543,3.05019064,138.25,138.22,0.69399988]
["bitfinex","SOLUSD",1767765100751,6.10550952,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765100941,3.05019064,138.23,138.21,13.18]
["bitfinex","SOLUSD",1767765101957,3.05019064,138.23,138.2,0.69399988]
["bitfinex","SOLUSD",1767765102251,3.05019064,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765105654,0.7119554,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765105864,5.39684648,138.23,138.21,0.69399988]
["bitfinex","SOLUSD",1767765106169,0.7119554,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765106350,6.10978035,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767765106555,0.7119554,138.22,138.2,13.18]
["bitfinex","SOLUSD",1767765106741,2.33823524,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765107255,0.7119554,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765107456,6.11004152,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765107662,0.7119554,138.22,138.2,13.18]
["bitfinex","SOLUSD",1767765108257,0.7119554,138.22,138.19,0.69399988]
["bitfinex","SOLUSD",1767765108439,0.7119554,138.22,138.2,13.18]
["bitfinex","SOLUSD",1767765109661,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765109866,5.39762854,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765110163,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765110356,5.39720159,138.23,138.2,0.69399988]
["bitfinex","SOLUSD",1767765110557,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765110749,5.39718994,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765110950,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765111248,5.3971915,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765111450,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765111650,5.39678086,138.23,138.2,13.87399988]
["bitfinex","SOLUSD",1767765111862,10.28418755,138.24,138.2,13.87399988]
["bitfinex","SOLUSD",1767765112041,5.39676872,138.23,138.21,0.69399988]
["bitfinex","SOLUSD",1767765112243,3.05019064,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765112443,5.39629545,138.23,138.21,0.69399988]
["bitfinex","SOLUSD",1767765112642,10.28398972,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765112866,5.39629545,138.23,138.21,0.69399988]
["bitfinex","SOLUSD",1767765113071,10.28398972,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765113250,5.39499657,138.23,138.21,0.69399988]
["bitfinex","SOLUSD",1767765113444,10.28398972,138.24,138.21,0.69399988]
["bitfinex","SOLUSD",1767765113647,102.2,138.26,138.2,22.75382406]
["bitfinex","SOLUSD",1767765113648,4.66990892,138.23,138.2,22.75382406]
["bitfinex","SOLUSD",1767765113843,0.7119554,138.25,138.22,0.69399988]
["bitfinex","SOLUSD",1767765114047,5.56746365,138.25,138.22,0.69399988]
["bitfinex","SOLUSD",1767765114270,5.56746365,138.25,138.2,22.75382406]
["bitfinex","SOLUSD",1767765114476,4.85550977,138.24,138.21,7.78022917]
["bitfinex","SOLUSD",1767765114777,0.7119554,138.25,138.21,7.78022917]
["bitfinex","SOLUSD",1767765114962,9.21931924,138.25,138.21,7.78022917]
["bitfinex","SOLUSD",1767765115164,4.85535658,138.24,138.21,7.78022917]
["bitfinex","SOLUSD",1767765115868,5.56731198,138.24,138.21,7.23522908]
["bitfinex","SOLUSD",1767765116583,5.56731198,138.24,138.21,7.78022917]
["bitfinex","SOLUSD",1767765119261,5.56731198,138.24,138.21,7.23522908]
["bitfinex","SOLUSD",1767765120284,9.21931924,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765120494,4.33514548,138.23,138.19,7.78121861]
["bitfinex","SOLUSD",1767765120662,4.33514548,138.23,138.19,20.96121861]
["bitfinex","SOLUSD",1767765121168,4.33514548,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765121785,11.56910208,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765122083,4.33514548,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765122381,11.56901978,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765123984,0.66728146,138.23,138.19,20.41622386]
["bitfinex","SOLUSD",1767765124184,0.66728146,138.23,138.19,20.96122395]
["bitfinex","SOLUSD",1767765126489,0.66728146,138.23,138.19,24.61323121]
["bitfinex","SOLUSD",1767765126886,0.66728146,138.23,138.2,0.54500009]
["bitfinex","SOLUSD",1767765127769,4.31928872,138.24,138.21,0.54500009]
["bitfinex","SOLUSD",1767765127965,5.39400144,138.23,138.21,0.54500009]
["bitfinex","SOLUSD",1767765128188,4.31928872,138.24,138.21,0.54500009]
["bitfinex","SOLUSD",1767765128490,5.39411775,138.23,138.21,0.54500009]
["bitfinex","SOLUSD",1767765128695,0.66728146,138.23,138.2,7.23567046]
["bitfinex","SOLUSD",1767765128993,0.66728146,138.23,138.2,7.78067055]
["bitfinex","SOLUSD",1767765129162,5.52245992,138.23,138.2,7.23567046]
["bitfinex","SOLUSD",1767765129609,0.66728146,138.22,138.2,7.23567046]
["bitfinex","SOLUSD",1767765131600,0.66728146,138.22,138.19,24.06824649]
["bitfinex","SOLUSD",1767765133783,4.31928872,138.24,138.2,0.54500009]
["bitfinex","SOLUSD",1767765134091,10.91634767,138.23,138.2,0.54500009]
["bitfinex","SOLUSD",1767765134299,102.86728146,138.26,138.23,0.54500009]
["bitfinex","SOLUSD",1767765134594,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765134595,10.24958213,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765134772,5.39428612,138.24,138.23,17.37700735]
["bitfinex","SOLUSD",1767765135373,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765135595,10.24782175,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765135787,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765135975,10.24782019,138.25,138.23,13.72500009]
["bitfinex","SOLUSD",1767765136182,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765136376,10.24698921,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765136629,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765136895,10.24626017,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765137098,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765137278,10.24623401,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765137479,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765137697,10.24500152,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765137880,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765138079,10.245001,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765138287,102.86728146,138.26,138.23,17.37700735]
["bitfinex","SOLUSD",1767765138490,10.24393851,138.25,138.23,17.37700735]
["bitfinex","SOLUSD",1767765138706,102.86728146,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765139006,10.24046221,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765139204,102.86728146,138.26,138.23,13.66500011]
["bitfinex","SOLUSD",1767765139418,10.23966852,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765139580,102.2,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765139784,10.2392523,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765139983,102.86728146,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765140181,10.24012931,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765140385,102.86728146,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765140597,5.38933266,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765140875,102.86728146,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765141078,5.38973181,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765141274,102.86728146,138.26,138.23,17.31700737]
["bitfinex","SOLUSD",1767765141579,5.39033328,138.25,138.23,17.31700737]
["bitfinex","SOLUSD",1767765141781,0.66728146,138.28,138.24,11.37070283]
["bitfinex","SOLUSD",1767765142078,0.66728146,138.26,138.23,4.13700737]
["bitfinex","SOLUSD",1767765142307,0.66728146,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767765142805,5.51770559,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767765143294,0.66728146,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767765145486,0.66728146,138.27,138.24,13.12000001]
["bitfinex","SOLUSD",1767765145889,0.66728146,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767765146409,0.66728146,138.25,138.22,13.66500011]
["bitfinex","SOLUSD",1767765146701,0.66728146,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767765146902,0.66728146,138.25,138.22,13.66500011]
["bitfinex","SOLUSD",1767765147895,0.66728146,138.25,138.22,0.48500011]
["bitfinex","SOLUSD",1767765148098,0.66728146,138.25,138.22,13.66500011]
["bitfinex","SOLUSD",1767765149610,0.66728146,138.25,138.22,13.18]
["bitfinex","SOLUSD",1767765152510,4.33076429,138.24,138.2,7.72071575]
["bitfinex","SOLUSD",1767765152701,3.65200726,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767765152888,4.33076429,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767765153221,0.67875703,138.24,138.22,13.18]
["bitfinex","SOLUSD",1767765153387,0.57875703,138.22,138.2,13.18]
["bitfinex","SOLUSD",1767765153583,3.65200726,138.21,138.18,0.69307434]
["bitfinex","SOLUSD",1767765154017,3.65200726,138.22,138.18,0.69307434]
["bitfinex","SOLUSD",1767765154190,0.57875703,138.23,138.18,0.69307434]
["bitfinex","SOLUSD",1767765154392,3.65200726,138.22,138.18,0.69307434]
["bitfinex","SOLUSD",1767765154822,3.75575686,138.19,138.11,0.69307434]
["bitfinex","SOLUSD",1767765155121,3.75575686,138.19,138.15,0.69307434]
["bitfinex","SOLUSD",1767765155122,3.65200726,138.17,138.15,0.69307434]
["bitfinex","SOLUSD",1767765160336,7.80627412,138.18,138.15,0.69307434]
["bitfinex","SOLUSD",1767765160716,3.65200726,138.19,138.16,0.69307434]
["bitfinex","SOLUSD",1767765160717,7.23659401,138.19,138.16,0.69307434]
["bitfinex","SOLUSD",1767765160922,7.23659401,138.19,138.16,4.3450816]
["bitfinex","SOLUSD",1767765161121,7.33559401,138.19,138.16,4.3450816]
["bitfinex","SOLUSD",1767765161730,7.33559401,138.19,138.16,3.65200726]
["bitfinex","SOLUSD",1767765161930,0.099,138.19,138.16,3.65200726]
["bitfinex","SOLUSD",1767765162332,7.23589001,138.2,138.16,4.3450816]
["bitfinex","SOLUSD",1767765162531,36.17103013,138.24,138.19,4.3450816]
["bitfinex","SOLUSD",1767765162532,0.57875703,138.23,138.19,4.3450816]
["bitfinex","SOLUSD",1767765162726,0.57875703,138.23,138.2,3.65200726]
["bitfinex","SOLUSD",1767765162930,120.28210505,138.26,138.22,3.65200726]
["bitfinex","SOLUSD",1767765163137,7.23343853,138.25,138.23,3.65200726]
["bitfinex","SOLUSD",1767765163434,7.33243853,138.25,138.22,3.65200726]
["bitfinex","SOLUSD",1767765165125,0.099,138.25,138.22,3.65200726]
["bitfinex","SOLUSD",1767765165323,7.81183491,138.26,138.23,3.65200726]
["bitfinex","SOLUSD",1767765165520,7.81183491,138.26,138.24,3.65200726]
["bitfinex","SOLUSD",1767765165809,4.1363304,138.29,138.25,3.65200726]
["bitfinex","SOLUSD",1767765165810,7.81078846,138.28,138.25,3.65200726]
["bitfinex","SOLUSD",1767765166213,0.099,138.27,138.26,3.65200726]
["bitfinex","SOLUSD",1767765166409,0.099,138.27,138.26,3.07325023]
["bitfinex","SOLUSD",1767765166620,7.23203143,138.28,138.26,3.07325023]
["bitfinex","SOLUSD",1767765166822,7.23203143,138.28,138.24,0.69307434]
["bitfinex","SOLUSD",1767765167014,7.23203143,138.28,138.25,3.65200726]
["bitfinex","SOLUSD",1767765167534,7.43135684,138.29,138.26,3.65200726]
["bitfinex","SOLUSD",1767765169421,7.43135684,138.29,138.25,4.3450816]
["bitfinex","SOLUSD",1767765170347,7.43135684,138.29,138.26,3.65200726]
["bitfinex","SOLUSD",1767765176546,7.43135684,138.29,138.26,2.33592692]
["bitfinex","SOLUSD",1767765181849,7.43135684,138.29,138.26,3.00105694]
["bitfinex","SOLUSD",1767765184050,7.43135684,138.29,138.26,0.66513002]
["bitfinex","SOLUSD",1767765184352,7.43135684,138.29,138.26,3.00105694]
["bitfinex","SOLUSD",1767765185330,7.43135684,138.29,138.27,2.33592692]
["bitfinex","SOLUSD",1767765186035,7.43135684,138.29,138.26,3.00105694]
["bitfinex","SOLUSD",1767765187552,0.2,138.29,138.27,3.00105694]
["bitfinex","SOLUSD",1767765187756,0.2,138.29,138.28,2.33592692]
["bitfinex","SOLUSD",1767765187938,0.2,138.29,138.27,3.00105694]
["bitfinex","SOLUSD",1767765188348,0.2,138.29,138.27,2.94105699]
["bitfinex","SOLUSD",1767765190253,0.2,138.29,138.27,2.33592692]
["bitfinex","SOLUSD",1767765190555,109.63079752,138.3,138.28,3.00105694]
["bitfinex","SOLUSD",1767765191058,109.63079752,138.3,138.28,2.33592692]
["bitfinex","SOLUSD",1767765191438,109.72979752,138.3,138.28,2.33592692]
["bitfinex","SOLUSD",1767765191960,109.72979752,138.3,138.27,2.33592692]
["bitfinex","SOLUSD",1767765192165,0.25838995,138.29,138.27,2.33592692]
["bitfinex","SOLUSD",1767765193767,7.48992931,138.29,138.26,3.00105694]
["bitfinex","SOLUSD",1767765193936,7.23153936,138.29,138.26,3.00105694]
["bitfinex","SOLUSD",1767765194951,7.23153936,138.29,138.26,0.66513002]
["bitfinex","SOLUSD",1767765200769,9.56746628,138.29,138.26,0.66513002]
["bitfinex","SOLUSD",1767765200963,7.23153936,138.29,138.26,0.66513002]
["bitfinex","SOLUSD",1767765201676,2.59431687,138.28,138.24,0.66513002]
["bitfinex","SOLUSD",1767765202874,9.82651862,138.28,138.24,0.66513002]
["bitfinex","SOLUSD",1767765203873,9.56812867,138.28,138.24,0.66513002]
["bitfinex","SOLUSD",1767765205977,7.23220175,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765209088,9.56812867,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765209388,5.38414037,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765209561,9.56812867,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765209766,9.56732501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765209991,10.22957139,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765210190,9.56732501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765210373,10.23163384,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765210568,5.38437957,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765210780,9.56732501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765210975,10.23342082,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765211180,5.38606892,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765211380,9.56732501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765211580,10.23509764,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765211886,5.38695811,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765212188,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765212387,5.38705001,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765212568,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765212772,5.38787493,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765212973,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765213171,5.38787493,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765213393,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765213693,5.38788332,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765213893,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765214097,5.38788176,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765214276,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765214475,5.38789574,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765214690,7.33039809,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765214995,12.57325341,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765215177,2.33592692,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765215376,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765215580,10.23726283,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765215778,5.38800762,138.27,138.25,0.66513002]
["bitfinex","SOLUSD",1767765216092,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765216396,10.23719272,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765216597,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765216799,10.23729056,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765216985,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765217185,10.23724629,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765217393,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765217579,10.23727288,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765217881,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765218083,10.23727288,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765218380,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765218580,10.23730522,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765218880,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765219076,10.23650116,138.28,138.25,0.66513002]
["bitfinex","SOLUSD",1767765219278,9.66632501,138.29,138.25,0.66513002]
["bitfinex","SOLUSD",1767765219576,0.1005939,138.27,138.23,0.71687095]
["bitfinex","SOLUSD",1767765220000,2.33592692,138.28,138.23,0.71687095]
["bitfinex","SOLUSD",1767765220177,5.38718187,138.27,138.23,0.71687095]
["bitfinex","SOLUSD",1767765220498,2.33592692,138.28,138.24,0.71687095]
["bitfinex","SOLUSD",1767765220792,7.72150949,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765220997,2.33592692,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765225700,2.43492692,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765225880,2.33592692,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765226500,7.49203235,138.28,138.24,0.71687095]
["bitfinex","SOLUSD",1767765226700,7.72436224,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765226901,2.33592692,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765227778,2.43492692,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765227979,5.38817008,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765228300,9.66738001,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765228495,5.38784046,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765228701,9.66738001,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765228903,5.38784046,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765229095,9.66738001,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765232803,5.38714582,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765232993,9.66738001,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765233193,5.38720686,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765233498,7.33145309,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765233702,5.38711196,138.26,138.24,0.71687095]
["bitfinex","SOLUSD",1767765233897,9.66738001,138.27,138.24,0.71687095]
["bitfinex","SOLUSD",1767765234097,5.64550035,138.26,138.23,0.71687095]
["bitfinex","SOLUSD",1767765234290,0.25838995,138.26,138.23,0.71687095]
["bitfinex","SOLUSD",1767765234486,0.25838995,138.26,138.22,13.89687095]
["bitfinex","SOLUSD",1767765234487,0.1005939,138.25,138.22,13.89687095]
["bitfinex","SOLUSD",1767765234691,0.05799462,138.25,138.22,13.89687095]
["bitfinex","SOLUSD",1767765236102,0.05799462,138.25,138.22,0.71687095]
["bitfinex","SOLUSD",1767765236684,10.88484143,138.26,138.22,0.71687095]
["bitfinex","SOLUSD",1767765236885,5.38559354,138.25,138.23,0.71687095]
["bitfinex","SOLUSD",1767765237196,10.98344794,138.27,138.23,0.71687095]
["bitfinex","SOLUSD",1767765237605,4.84619118,138.26,138.23,0.71687095]
["bitfinex","SOLUSD",1767765237907,10.98344794,138.27,138.22,3.65201285]
["bitfinex","SOLUSD",1767765239691,10.98344794,138.27,138.23,0.67302252]
["bitfinex","SOLUSD",1767765240307,7.88617346,138.26,138.23,0.67302252]
["bitfinex","SOLUSD",1767765240608,11.53818631,138.26,138.23,0.67302252]
["bitfinex","SOLUSD",1767765240909,0.37732643,138.25,138.21,11.56007343]
["bitfinex","SOLUSD",1767765241812,0.37732643,138.25,138.22,0.70107161]
["bitfinex","SOLUSD",1767765242710,11.56037752,138.26,138.22,0.70107161]
["bitfinex","SOLUSD",1767765242893,0.67212534,138.24,138.21,0.70107161]
["bitfinex","SOLUSD",1767765243092,4.32100219,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765243291,3.65201285,138.21,138.18,0.70107161]
["bitfinex","SOLUSD",1767765243489,4.0136423,138.21,138.18,0.70107161]
["bitfinex","SOLUSD",1767765244301,7.59717679,138.21,138.18,0.70107161]
["bitfinex","SOLUSD",1767765244502,3.65201285,138.2,138.17,0.70107161]
["bitfinex","SOLUSD",1767765244904,4.00736998,138.2,138.17,0.70107161]
["bitfinex","SOLUSD",1767765245104,7.23554734,138.21,138.16,0.70107161]
["bitfinex","SOLUSD",1767765245105,4.32413819,138.19,138.16,0.70107161]
["bitfinex","SOLUSD",1767765246914,0.67212534,138.19,138.16,0.70107161]
["bitfinex","SOLUSD",1767765247118,3.65201285,138.19,138.16,0.70107161]
["bitfinex","SOLUSD",1767765248420,4.00736998,138.19,138.16,0.70107161]
["bitfinex","SOLUSD",1767765249019,0.66898934,138.16,138.12,0.70107161]
["bitfinex","SOLUSD",1767765249214,3.65201285,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765249699,7.23643809,138.19,138.13,4.35308446]
["bitfinex","SOLUSD",1767765249895,3.65201285,138.18,138.13,3.65201285]
["bitfinex","SOLUSD",1767765250304,3.65201285,138.18,138.13,10.89156438]
["bitfinex","SOLUSD",1767765251099,0.41468961,138.17,138.13,10.89156438]
["bitfinex","SOLUSD",1767765251519,3.75101285,138.16,138.12,21.12105502]
["bitfinex","SOLUSD",1767765251719,3.65201285,138.15,138.12,0.70107161]
["bitfinex","SOLUSD",1767765252218,3.65201285,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767765252401,0.41468961,138.13,138.1,0.80107161]
["bitfinex","SOLUSD",1767765252602,0.41468961,138.16,138.11,0.70107161]
["bitfinex","SOLUSD",1767765252805,7.65255436,138.17,138.12,0.20107161]
["bitfinex","SOLUSD",1767765253010,0.594,138.16,138.12,3.65201285]
["bitfinex","SOLUSD",1767765253905,0.594,138.16,138.1,18.20282404]
["bitfinex","SOLUSD",1767765254220,7.83198602,138.16,138.12,3.65201285]
["bitfinex","SOLUSD",1767765255000,7.83198602,138.16,138.13,0.70107161]
["bitfinex","SOLUSD",1767765255917,0.594,138.16,138.13,0.70107161]
["bitfinex","SOLUSD",1767765257134,7.91296326,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765257305,11.56497611,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765257626,0.33597094,138.16,138.13,0.70107161]
["bitfinex","SOLUSD",1767765258528,7.91296326,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765258831,11.56497611,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765259542,7.91296326,138.17,138.13,4.35308446]
["bitfinex","SOLUSD",1767765259835,7.91296326,138.17,138.13,0.70107161]
["bitfinex","SOLUSD",1767765260033,7.91296326,138.17,138.13,4.35308446]
["bitfinex","SOLUSD",1767765261742,0.67532502,138.19,138.16,0.70107161]
["bitfinex","SOLUSD",1767765261914,0.33597094,138.23,138.19,0.70107161]
["bitfinex","SOLUSD",1767765262113,0.33597094,138.23,138.2,3.65201285]
["bitfinex","SOLUSD",1767765262520,0.33597094,138.23,138.19,0.70107161]
["bitfinex","SOLUSD",1767765262726,0.67193148,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765262924,7.90713149,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765264236,7.90713149,138.22,138.18,4.35308446]
["bitfinex","SOLUSD",1767765264536,7.90713149,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765266130,0.67193148,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765266514,7.90691646,138.22,138.19,0.70107161]
["bitfinex","SOLUSD",1767765266720,13.2,138.26,138.15,18.09545708]
["bitfinex","SOLUSD",1767765266721,0.2,138.3,138.21,3.65201285]
["bitfinex","SOLUSD",1767765266919,0.2,138.3,138.16,3.65201285]
["bitfinex","SOLUSD",1767765266920,3.65201285,138.25,138.2,3.65201285]
["bitfinex","SOLUSD",1767765267225,4.32733787,138.25,138.2,3.65201285]
["bitfinex","SOLUSD",1767765268734,4.32733787,138.25,138.21,0.70107161]
["bitfinex","SOLUSD",1767765269127,3.65201285,138.25,138.22,0.70107161]
["bitfinex","SOLUSD",1767765269440,11.53070662,138.27,138.23,0.70107161]
["bitfinex","SOLUSD",1767765269969,0.67503476,138.26,138.22,3.65201285]
["bitfinex","SOLUSD",1767765270435,0.64658693,138.25,138.21,11.58840175]
["bitfinex","SOLUSD",1767765271342,0.64658693,138.25,138.21,7.9363889]
["bitfinex","SOLUSD",1767765271539,0.64658693,138.25,138.22,3.65201285]
["bitfinex","SOLUSD",1767765271946,0.64658693,138.25,138.22,11.59173719]
["bitfinex","SOLUSD",1767765275358,11.58522446,138.27,138.23,0.70503923]
["bitfinex","SOLUSD",1767765275556,0.62092519,138.26,138.23,0.70503923]
["bitfinex","SOLUSD",1767765276141,11.58522446,138.27,138.23,0.70503923]
["bitfinex","SOLUSD",1767765276445,0.70095571,138.27,138.24,0.70503923]
["bitfinex","SOLUSD",1767765276967,0.70095571,138.27,138.22,7.23468511]
["bitfinex","SOLUSD",1767765276968,0.70095571,138.27,138.23,4.35705208]
["bitfinex","SOLUSD",1767765277554,13.90095571,138.28,138.25,4.35705208]
["bitfinex","SOLUSD",1767765277753,0.70095571,138.28,138.25,4.35705208]
["bitfinex","SOLUSD",1767765278663,0.2,138.3,138.27,3.87385997]
["bitfinex","SOLUSD",1767765278959,0.70095571,138.3,138.25,3.65201285]
["bitfinex","SOLUSD",1767765279162,0.70095571,138.3,138.26,3.65201285]
["bitfinex","SOLUSD",1767765279354,0.70095571,138.29,138.25,3.65201285]
["bitfinex","SOLUSD",1767765279765,0.70095571,138.29,138.25,10.88520899]
["bitfinex","SOLUSD",1767765280969,0.70095571,138.29,138.25,3.65201285]
["bitfinex","SOLUSD",1767765282966,0.70095571,138.28,138.24,10.88536603]
["bitfinex","SOLUSD",1767765286875,0.70095571,138.28,138.24,3.65201285]
["bitfinex","SOLUSD",1767765289848,0.70095571,138.28,138.24,10.88544121]
["bitfinex","SOLUSD",1767765290276,0.70095571,138.28,138.25,3.65201285]
["bitfinex","SOLUSD",1767765292875,0.70095571,138.28,138.21,10.88728811]
["bitfinex","SOLUSD",1767765292876,4.35296856,138.26,138.21,10.88728811]
["bitfinex","SOLUSD",1767765293059,0.70095571,138.25,138.21,10.88728811]
["bitfinex","SOLUSD",1767765293256,4.35296856,138.25,138.21,7.23527526]
["bitfinex","SOLUSD",1767765293887,0.70095571,138.25,138.21,10.88728811]
["bitfinex","SOLUSD",1767765294372,4.35296856,138.26,138.22,3.65201285]
["bitfinex","SOLUSD",1767765294681,4.35296856,138.26,138.21,10.88728811]
["bitfinex","SOLUSD",1767765294880,0.70095571,138.26,138.21,10.88728811]
["bitfinex","SOLUSD",1767765295050,0.70095571,138.25,138.21,10.88728811]
["bitfinex","SOLUSD",1767765295952,0.70095571,138.24,138.21,7.23527526]
["bitfinex","SOLUSD",1767765296177,4.35296856,138.25,138.21,7.23527526]
["bitfinex","SOLUSD",1767765298588,0.70095571,138.25,138.21,2.33733551]
["bitfinex","SOLUSD",1767765299369,0.70095571,138.25,138.22,2.33733551]
["bitfinex","SOLUSD",1767765301266,0.70095571,138.25,138.22,9.57214064]
["bitfinex","SOLUSD",1767765301461,13.18,138.28,138.24,2.33733551]
["bitfinex","SOLUSD",1767765301663,0.67636528,138.28,138.25,2.33733551]
["bitfinex","SOLUSD",1767765302177,0.67636528,138.28,138.22,25.32191263]
["bitfinex","SOLUSD",1767765302379,0.67636528,138.28,138.24,2.33733551]
["bitfinex","SOLUSD",1767765303255,0.67636528,138.28,138.25,2.33733551]
["bitfinex","SOLUSD",1767765303459,0.67636528,138.28,138.24,7.23365583]
["bitfinex","SOLUSD",1767765303677,0.67636528,138.28,138.25,2.33733551]
["bitfinex","SOLUSD",1767765303879,0.67636528,138.28,138.24,7.23365583]
["bitfinex","SOLUSD",1767765304066,0.67636528,138.28,138.25,2.33733551]
["bitfinex","SOLUSD",1767765310589,0.67636528,138.25,138.2,18.0891328]
["bitfinex","SOLUSD",1767765310893,0.67636528,138.25,138.21,2.33733551]
["bitfinex","SOLUSD",1767765311062,0.67636528,138.24,138.2,2.33733551]
["bitfinex","SOLUSD",1767765311394,3.01370079,138.24,138.19,2.33733551]
["bitfinex","SOLUSD",1767765312197,10.24754083,138.24,138.19,7.23603478]
["bitfinex","SOLUSD",1767765312368,0.67636528,138.23,138.19,9.57337029]
["bitfinex","SOLUSD",1767765313573,0.67636528,138.23,138.19,2.33733551]
["bitfinex","SOLUSD",1767765314390,0.67636528,138.19,138.1,0.1]
["bitfinex","SOLUSD",1767765314591,2.33733551,138.2,138.15,0.65654711]
["bitfinex","SOLUSD",1767765314774,5.37466511,138.19,138.15,2.99388262]
["bitfinex","SOLUSD",1767765315093,2.33733551,138.19,138.14,2.99388262]
["bitfinex","SOLUSD",1767765315296,2.33733551,138.19,138.14,2.33733551]
["bitfinex","SOLUSD",1767765315471,2.33733551,138.21,138.16,2.33733551]
["bitfinex","SOLUSD",1767765315782,12.60666588,138.2,138.16,2.33733551]
["bitfinex","SOLUSD",1767765315983,7.23589001,138.2,138.16,2.33733551]
["bitfinex","SOLUSD",1767765316176,7.23589001,138.2,138.15,2.33733551]
["bitfinex","SOLUSD",1767765316369,7.23589001,138.2,138.15,2.99388262]
["bitfinex","SOLUSD",1767765316575,7.91225529,138.2,138.15,2.99388262]
["bitfinex","SOLUSD",1767765316791,7.91225529,138.2,138.16,2.99388262]
["bitfinex","SOLUSD",1767765317178,7.23589001,138.2,138.16,2.99388262]
["bitfinex","SOLUSD",1767765317383,0.67636528,138.19,138.15,2.33733551]
["bitfinex","SOLUSD",1767765317793,0.67636528,138.18,138.14,0.65654711]
["bitfinex","SOLUSD",1767765317988,0.67636528,138.17,138.13,0.65654711]
["bitfinex","SOLUSD",1767765318674,0.67636528,138.17,138.13,2.99388262]
["bitfinex","SOLUSD",1767765318978,0.67636528,138.18,138.15,0.65654711]
["bitfinex","SOLUSD",1767765320082,0.67636528,138.18,138.14,2.99388262]
["bitfinex","SOLUSD",1767765320777,0.67636528,138.19,138.16,2.99388262]
["bitfinex","SOLUSD",1767765320973,0.67636528,138.19,138.16,2.33733551]
["bitfinex","SOLUSD",1767765321280,0.67636528,138.19,138.15,2.99388262]
["bitfinex","SOLUSD",1767765322402,0.67636528,138.2,138.16,0.65654711]
["bitfinex","SOLUSD",1767765322697,3.01370079,138.2,138.16,0.65654711]
["bitfinex","SOLUSD",1767765322900,0.67636528,138.19,138.16,0.65654711]
["bitfinex","SOLUSD",1767765327608,3.01370079,138.18,138.15,0.65654711]
["bitfinex","SOLUSD",1767765327802,3.01370079,138.19,138.15,0.65654711]
["bitfinex","SOLUSD",1767765328004,3.01370079,138.2,138.16,0.65654711]
["bitfinex","SOLUSD",1767765328907,3.01370079,138.2,138.16,7.89441215]
["bitfinex","SOLUSD",1767765330303,3.01370079,138.19,138.16,0.65654711]
["bitfinex","SOLUSD",1767765332378,0.67636528,138.19,138.16,0.65654711]
["bitfinex","SOLUSD",1767765332894,3.01370079,138.19,138.16,0.65654711]
["bitfinex","SOLUSD",1767765335793,0.67636528,138.19,138.16,0.65654711]
["bitfinex","SOLUSD",1767765341403,0.70890807,138.2,138.17,0.66560676]
["bitfinex","SOLUSD",1767765341610,3.04624358,138.21,138.17,0.66560676]
["bitfinex","SOLUSD",1767765341910,0.70890807,138.2,138.17,0.66560676]
["bitfinex","SOLUSD",1767765344302,0.70890807,138.21,138.18,0.66560676]
["bitfinex","SOLUSD",1767765344888,0.70890807,138.21,138.17,3.00294227]
["bitfinex","SOLUSD",1767765345089,3.04624358,138.21,138.17,0.66560676]
["bitfinex","SOLUSD",1767765345289,0.70890807,138.21,138.17,0.66560676]
["bitfinex","SOLUSD",1767765345488,3.04624358,138.21,138.17,0.66560676]
["bitfinex","SOLUSD",1767765345690,0.70890807,138.2,138.17,0.66560676]
["bitfinex","SOLUSD",1767765346487,10.28161261,138.21,138.17,0.66560676]
["bitfinex","SOLUSD",1767765346690,13.88890807,138.23,138.19,0.66560676]
["bitfinex","SOLUSD",1767765346908,13.88890807,138.23,138.2,0.66560676]
["bitfinex","SOLUSD",1767765347211,0.70890807,138.23,138.2,0.66560676]
["bitfinex","SOLUSD",1767765348398,0.70890807,138.23,138.2,0.60560676]
["bitfinex","SOLUSD",1767765350012,3.04624358,138.23,138.2,0.60560676]
["bitfinex","SOLUSD",1767765351000,3.04624358,138.23,138.19,0.61636528]
["bitfinex","SOLUSD",1767765352112,0.70890807,138.22,138.19,0.61636528]
["bitfinex","SOLUSD",1767765352712,0.70890807,138.22,138.19,7.85265682]
["bitfinex","SOLUSD",1767765353092,3.04624358,138.23,138.19,7.85265682]
["bitfinex","SOLUSD",1767765354809,0.70890807,138.23,138.19,10.18999233]
["bitfinex","SOLUSD",1767765358828,13.2,138.25,138.21,2.95370079]
["bitfinex","SOLUSD",1767765358829,13.90065116,138.25,138.21,2.95370079]
["bitfinex","SOLUSD",1767765359000,0.70065116,138.25,138.21,2.95370079]
["bitfinex","SOLUSD",1767765359204,0.70065116,138.25,138.22,2.33733551]
["bitfinex","SOLUSD",1767765359906,7.93371761,138.26,138.22,2.95370079]
["bitfinex","SOLUSD",1767765360107,5.37910351,138.25,138.22,2.95370079]
["bitfinex","SOLUSD",1767765360303,7.93371761,138.26,138.22,2.95370079]
["bitfinex","SOLUSD",1767765360503,6.08062791,138.25,138.22,4.26786804]
["bitfinex","SOLUSD",1767765360702,0.70065116,138.25,138.22,4.26786804]
["bitfinex","SOLUSD",1767765360903,7.93371761,138.26,138.23,0.61636528]
["bitfinex","SOLUSD",1767765361120,5.38163492,138.25,138.23,0.55636528]
["bitfinex","SOLUSD",1767765361310,7.93371761,138.26,138.23,0.55636528]
["bitfinex","SOLUSD",1767765361711,7.93371761,138.26,138.22,3.65150276]
["bitfinex","SOLUSD",1767765363325,7.93371761,138.26,138.22,4.20786804]
["bitfinex","SOLUSD",1767765364206,0.70065116,138.26,138.23,4.20786804]
["bitfinex","SOLUSD",1767765364408,0.65751573,138.27,138.25,3.65150276]
["bitfinex","SOLUSD",1767765364613,0.65751573,138.29,138.25,4.20786804]
["bitfinex","SOLUSD",1767765364826,0.65751573,138.29,138.26,3.65150276]
["bitfinex","SOLUSD",1767765366406,0.65751573,138.29,138.25,11.44086972]
["bitfinex","SOLUSD",1767765367329,0.65751573,138.29,138.25,10.88450444]
["bitfinex","SOLUSD",1767765367509,0.65751573,138.29,138.26,10.8841126]
["bitfinex","SOLUSD",1767765369431,0.65751573,138.29,138.26,11.44047788]
["bitfinex","SOLUSD",1767765375646,0.65751573,138.29,138.26,0.55636528]
["bitfinex","SOLUSD",1767765375943,0.65751573,138.29,138.26,4.20786804]
["bitfinex","SOLUSD",1767765379653,0.65751573,138.29,138.26,0.55636528]
["bitfinex","SOLUSD",1767765379949,0.65751573,138.29,138.26,4.20786804]
["bitfinex","SOLUSD",1767765380250,0.65751573,138.29,138.26,0.55636528]
["bitfinex","SOLUSD",1767765380430,0.65751573,138.29,138.26,4.20786804]
["bitfinex","SOLUSD",1767765381039,0.65751573,138.3,138.27,4.20786804]
["bitfinex","SOLUSD",1767765381746,0.65751573,138.3,138.27,3.65150276]
["bitfinex","SOLUSD",1767765382045,0.65751573,138.3,138.28,3.65150276]
["bitfinex","SOLUSD",1767765382223,0.65751573,138.3,138.27,7.78830285]
["bitfinex","SOLUSD",1767765382422,0.65751573,138.3,138.28,3.65150276]
["bitfinex","SOLUSD",1767765383050,0.65751573,138.31,138.28,4.20786804]
["bitfinex","SOLUSD",1767765383238,0.65751573,138.32,138.29,4.20786804]
["bitfinex","SOLUSD",1767765384044,0.65751573,138.32,138.3,3.65150276]
["bitfinex","SOLUSD",1767765384237,0.65751573,138.32,138.29,3.65150276]
["bitfinex","SOLUSD",1767765384637,0.65751573,138.32,138.29,4.20786804]
["bitfinex","SOLUSD",1767765385857,0.65751573,138.32,138.3,3.65150276]
["bitfinex","SOLUSD",1767765387052,0.65751573,138.32,138.29,3.65150276]
["bitfinex","SOLUSD",1767765387254,0.65751573,138.32,138.28,3.65150276]
["bitfinex","SOLUSD",1767765387763,0.65751573,138.32,138.28,4.20786804]
["bitfinex","SOLUSD",1767765388248,0.65751573,138.32,138.28,11.43950737]
["bitfinex","SOLUSD",1767765391954,0.65751573,138.32,138.29,3.65150276]
["bitfinex","SOLUSD",1767765392152,0.65751573,138.32,138.29,4.20786804]
["bitfinex","SOLUSD",1767765392350,0.70866183,138.32,138.3,3.65150276]
["bitfinex","SOLUSD",1767765392668,0.70866183,138.32,138.29,4.20786804]
["bitfinex","SOLUSD",1767765395256,7.42910314,138.33,138.3,0.55636528]
["bitfinex","SOLUSD",1767765395257,0.90866183,138.33,138.3,0.55636528]
["bitfinex","SOLUSD",1767765395568,0.90866183,138.33,138.3,4.20786804]
["bitfinex","SOLUSD",1767765395865,0.70866183,138.32,138.3,3.65150276]
["bitfinex","SOLUSD",1767765396167,0.90866183,138.33,138.3,4.20786804]
["bitfinex","SOLUSD",1767765396460,0.90866183,138.33,138.3,11.43836822]
["bitfinex","SOLUSD",1767765397269,0.70866183,138.32,138.28,4.20786804]
["bitfinex","SOLUSD",1767765397668,0.70866183,138.32,138.29,0.55636528]
["bitfinex","SOLUSD",1767765400276,0.70866183,138.32,138.29,4.20786804]
["bitfinex","SOLUSD",1767765402970,0.70866183,138.32,138.29,0.55636528]
["bitfinex","SOLUSD",1767765403267,0.70866183,138.32,138.28,10.88304706]
["bitfinex","SOLUSD",1767765403663,0.70866183,138.32,138.28,11.43941234]
["bitfinex","SOLUSD",1767765404684,0.70866183,138.31,138.27,7.23209605]
["bitfinex","SOLUSD",1767765405357,0.70866183,138.31,138.27,11.43996409]
["bitfinex","SOLUSD",1767765408277,7.42929105,138.33,138.3,4.20786804]
["bitfinex","SOLUSD",1767765408278,0.90866183,138.33,138.3,4.20786804]
["bitfinex","SOLUSD",1767765408482,0.70866183,138.32,138.3,3.65150276]
["bitfinex","SOLUSD",1767765409173,0.90866183,138.33,138.3,3.65150276]
["bitfinex","SOLUSD",1767765409766,0.90866183,138.33,138.3,10.88208041]
["bitfinex","SOLUSD",1767765409961,0.90866183,138.33,138.3,11.43844569]
["bitfinex","SOLUSD",1767765410686,0.90866183,138.33,138.31,3.65150276]
["bitfinex","SOLUSD",1767765411258,0.2,138.33,138.31,10.88151319]
["bitfinex","SOLUSD",1767765415785,0.2,138.33,138.31,11.43787847]
["bitfinex","SOLUSD",1767765418784,0.2,138.33,138.31,0.55636528]
["bitfinex","SOLUSD",1767765418995,4.33836758,138.32,138.28,0.55636528]
["bitfinex","SOLUSD",1767765419288,0.68686482,138.31,138.28,0.55636528]
["bitfinex","SOLUSD",1767765419782,0.68686482,138.31,138.28,7.78790049]
["bitfinex","SOLUSD",1767765420681,4.33836758,138.31,138.28,7.23153521]
["bitfinex","SOLUSD",1767765420889,0.68686482,138.3,138.28,7.23153521]
["bitfinex","SOLUSD",1767765421967,0.66890383,138.31,138.28,10.88303797]
["bitfinex","SOLUSD",1767765422182,0.66890383,138.31,138.27,7.78845158]
["bitfinex","SOLUSD",1767765422367,4.32040659,138.31,138.27,7.78845158]
["bitfinex","SOLUSD",1767765422577,3.00424192,138.31,138.28,0.55636528]
["bitfinex","SOLUSD",1767765423984,0.66890383,138.31,138.28,0.55636528]
["bitfinex","SOLUSD",1767765424891,0.66890383,138.31,138.27,7.2320863]
["bitfinex","SOLUSD",1767765425077,0.66890383,138.3,138.26,10.12428911]
["bitfinex","SOLUSD",1767765425393,0.66890383,138.29,138.26,7.78895102]
["bitfinex","SOLUSD",1767765426088,0.66890383,138.3,138.27,2.89170337]
["bitfinex","SOLUSD",1767765427167,0.66890383,138.3,138.27,10.12370077]
["bitfinex","SOLUSD",1767765427369,0.66890383,138.3,138.27,7.78836268]
["bitfinex","SOLUSD",1767765427690,0.63890384,138.3,138.27,10.12370077]
["bitfinex","SOLUSD",1767765427899,0.60890385,138.3,138.27,10.12370077]
["bitfinex","SOLUSD",1767765428893,0.60890385,138.3,138.28,9.56694987]
["bitfinex","SOLUSD",1767765430307,0.66890383,138.32,138.29,7.84749976]
["bitfinex","SOLUSD",1767765432691,0.66890383,138.32,138.29,10.18283785]
["bitfinex","SOLUSD",1767765432887,0.2,138.33,138.29,7.84749976]
["bitfinex","SOLUSD",1767765432888,0.86890383,138.33,138.29,7.84749976]
["bitfinex","SOLUSD",1767765433090,0.86890383,138.33,138.31,2.33533809]
["bitfinex","SOLUSD",1767765433697,0.86890383,138.33,138.32,2.33533809]
["bitfinex","SOLUSD",1767765433897,0.2,138.33,138.32,2.33533809]
["bitfinex","SOLUSD",1767765434399,0.2,138.33,138.31,2.33533809]
["bitfinex","SOLUSD",1767765434581,0.66890383,138.32,138.29,10.18283785]
["bitfinex","SOLUSD",1767765436601,0.66890383,138.32,138.3,2.33533809]
["bitfinex","SOLUSD",1767765436802,0.86890383,138.33,138.3,2.33533809]
["bitfinex","SOLUSD",1767765437005,0.66890383,138.32,138.3,2.33533809]
["bitfinex","SOLUSD",1767765437204,0.86890383,138.33,138.3,2.33533809]
["bitfinex","SOLUSD",1767765437503,0.86890383,138.33,138.31,2.33533809]
["bitfinex","SOLUSD",1767765437881,0.86890383,138.33,138.3,7.84691547]
["bitfinex","SOLUSD",1767765438085,0.86890383,138.33,138.3,10.18225356]
["bitfinex","SOLUSD",1767765438285,0.66890383,138.32,138.3,7.23055021]
["bitfinex","SOLUSD",1767765438497,0.66890383,138.32,138.29,10.18271052]
["bitfinex","SOLUSD",1767765439704,0.66890383,138.32,138.29,7.84737243]
["bitfinex","SOLUSD",1767765440382,0.66890383,138.32,138.29,10.18271052]
["bitfinex","SOLUSD",1767765442205,0.66890383,138.32,138.29,9.56634526]
["bitfinex","SOLUSD",1767765443006,0.66890383,138.32,138.29,7.23100717]
["bitfinex","SOLUSD",1767765450404,0.66890383,138.32,138.29,7.17100717]
["bitfinex","SOLUSD",1767765451603,0.66890383,138.32,138.29,9.50634526]
["bitfinex","SOLUSD",1767765456115,0.66890383,138.32,138.29,10.12271052]
["bitfinex","SOLUSD",1767765457643,0.66890383,138.32,138.29,7.17100717]
["bitfinex","SOLUSD",1767765457839,0.66890383,138.32,138.29,7.78737243]
["bitfinex","SOLUSD",1767765458238,0.67165304,138.29,138.27,7.23204487]
["bitfinex","SOLUSD",1767765459618,7.42921415,138.33,138.22,0.61636526]
["bitfinex","SOLUSD",1767765459619,0.67165304,138.27,138.22,0.61636526]
["bitfinex","SOLUSD",1767765459820,2.33533809,138.25,138.2,3.02439953]
["bitfinex","SOLUSD",1767765460022,2.33533809,138.28,138.22,28.34600207]
["bitfinex","SOLUSD",1767765460236,2.33533809,138.28,138.23,2.33533809]
["bitfinex","SOLUSD",1767765460538,2.33533809,138.28,138.24,0.68906144]
["bitfinex","SOLUSD",1767765461937,3.00699113,138.28,138.24,7.92264585]
["bitfinex","SOLUSD",1767765462136,0.67165304,138.28,138.25,0.68906144]
["bitfinex","SOLUSD",1767765462841,0.67165304,138.28,138.25,3.02439953]
["bitfinex","SOLUSD",1767765463227,0.67165304,138.28,138.25,10.25748599]
["bitfinex","SOLUSD",1767765465846,0.67165304,138.29,138.26,0.68906144]
["bitfinex","SOLUSD",1767765467420,0.67165304,138.3,138.27,0.68906144]
["bitfinex","SOLUSD",1767765467742,3.00699113,138.3,138.26,7.92176069]
["bitfinex","SOLUSD",1767765469025,3.00699113,138.3,138.26,10.25709878]
["bitfinex","SOLUSD",1767765469228,0.67165304,138.3,138.26,10.25709878]
["bitfinex","SOLUSD",1767765472752,0.67165304,138.3,138.27,10.25650168]
["bitfinex","SOLUSD",1767765477349,0.67165304,138.3,138.26,10.25708711]
["bitfinex","SOLUSD",1767765482559,0.67165304,138.3,138.26,11.5709708]
["bitfinex","SOLUSD",1767765482759,0.67165304,138.3,138.27,11.60508442]
["bitfinex","SOLUSD",1767765484759,0.72157879,138.31,138.28,0.72371918]
["bitfinex","SOLUSD",1767765485160,0.72157879,138.31,138.27,10.88136524]
["bitfinex","SOLUSD",1767765485346,0.72157879,138.31,138.27,11.60508442]
["bitfinex","SOLUSD",1767765485857,0.72157879,138.31,138.28,0.72371918]
["bitfinex","SOLUSD",1767765486952,0.72157879,138.31,138.29,0.72371918]
["bitfinex","SOLUSD",1767765487254,0.72157879,138.32,138.29,0.66371918]
["bitfinex","SOLUSD",1767765488156,0.72157879,138.32,138.29,4.31294096]
["bitfinex","SOLUSD",1767765489358,0.72157879,138.32,138.3,3.64922178]
["bitfinex","SOLUSD",1767765491395,0.72157879,138.32,138.29,11.54403752]
["bitfinex","SOLUSD",1767765493772,0.2,138.33,138.3,4.37294096]
["bitfinex","SOLUSD",1767765494063,0.2,138.33,138.3,3.64922178]
["bitfinex","SOLUSD",1767765494254,0.2,138.33,138.29,11.60403752]
["bitfinex","SOLUSD",1767765494656,0.2,138.33,138.3,0.72371918]
["bitfinex","SOLUSD",1767765495064,0.2,138.33,138.29,10.88031834]
["bitfinex","SOLUSD",1767765495263,0.2,138.33,138.29,11.60403752]
["bitfinex","SOLUSD",1767765495769,0.72157879,138.32,138.29,11.60403752]
["bitfinex","SOLUSD",1767765498566,0.72157879,138.32,138.3,0.72371918]
["bitfinex","SOLUSD",1767765498888,0.2,138.33,138.31,4.37294096]
["bitfinex","SOLUSD",1767765499078,0.2,138.33,138.32,3.64922178]
["bitfinex","SOLUSD",1767765499373,0.2,138.33,138.31,4.37294096]
["bitfinex","SOLUSD",1767765500768,0.2,138.33,138.3,10.87974114]
["bitfinex","SOLUSD",1767765500769,0.72157879,138.32,138.3,10.87974114]
["bitfinex","SOLUSD",1767765500975,0.72157879,138.32,138.29,11.60399723]
["bitfinex","SOLUSD",1767765501352,0.72157879,138.32,138.3,3.64922178]
["bitfinex","SOLUSD",1767765503471,0.92157879,138.33,138.3,11.60358467]
["bitfinex","SOLUSD",1767765503670,0.92157879,138.33,138.31,3.64922178]
["bitfinex","SOLUSD",1767765504373,0.2,138.33,138.32,3.64922178]
["bitfinex","SOLUSD",1767765504575,0.92157879,138.34,138.32,3.64922178]
["bitfinex","SOLUSD",1767765506178,0.92157879,138.34,138.32,3.58922178]
["bitfinex","SOLUSD",1767765507156,0.2,138.34,138.32,11.54249282]
["bitfinex","SOLUSD",1767765507357,0.72157879,138.33,138.32,10.81877364]
["bitfinex","SOLUSD",1767765508160,0.2,138.34,138.32,10.81877364]
["bitfinex","SOLUSD",1767765508366,0.2,138.34,138.32,7.22955186]
["bitfinex","SOLUSD",1767765508565,0.2,138.34,138.32,10.87877364]
["bitfinex","SOLUSD",1767765510267,0.92157879,138.34,138.32,10.87877364]
["bitfinex","SOLUSD",1767765511178,0.26503228,138.33,138.29,0.72371918]
["bitfinex","SOLUSD",1767765511479,0.26503228,138.33,138.3,3.64922178]
["bitfinex","SOLUSD",1767765511993,0.26503228,138.33,138.31,10.87925551]
["bitfinex","SOLUSD",1767765514284,0.26503228,138.33,138.29,7.23071226]
["bitfinex","SOLUSD",1767765514483,0.2,138.34,138.27,0.71983951]
["bitfinex","SOLUSD",1767765514484,0.30934301,138.31,138.27,0.71983951]
["bitfinex","SOLUSD",1767765514783,0.6731457,138.3,138.27,0.71983951]
["bitfinex","SOLUSD",1767765514960,0.6731457,138.3,138.27,7.95204593]
["bitfinex","SOLUSD",1767765515172,0.6731457,138.3,138.27,11.60126771]
["bitfinex","SOLUSD",1767765515874,0.6731457,138.3,138.27,10.8814282]
["bitfinex","SOLUSD",1767765517084,0.6731457,138.3,138.27,7.23220642]
["bitfinex","SOLUSD",1767765517264,0.6731457,138.3,138.27,10.8814282]
["bitfinex","SOLUSD",1767765519086,3.64922178,138.32,138.27,11.60126771]
["bitfinex","SOLUSD",1767765519286,0.67682048,138.31,138.27,11.60126771]
["bitfinex","SOLUSD",1767765519985,0.67682048,138.31,138.28,7.95137561]
["bitfinex","SOLUSD",1767765520670,0.67682048,138.31,138.28,11.60059739]
["bitfinex","SOLUSD",1767765522487,0.67682048,138.32,138.28,11.60059739]
["bitfinex","SOLUSD",1767765522783,0.67682048,138.32,138.29,7.95090088]
["bitfinex","SOLUSD",1767765523583,4.32604226,138.33,138.29,7.95090088]
["bitfinex","SOLUSD",1767765523772,0.30934301,138.32,138.29,7.95090088]
["bitfinex","SOLUSD",1767765523963,0.30934301,138.32,138.29,11.60012266]
["bitfinex","SOLUSD",1767765526893,0.30934301,138.32,138.29,7.95090088]
["bitfinex","SOLUSD",1767765527087,0.30934301,138.32,138.29,7.89090088]
["bitfinex","SOLUSD",1767765529089,0.30934301,138.32,138.29,7.77090088]
["bitfinex","SOLUSD",1767765530181,0.30934301,138.32,138.29,7.23106137]
["bitfinex","SOLUSD",1767765531406,0.30934301,138.32,138.29,7.95090088]
["bitfinex","SOLUSD",1767765531691,0.30934301,138.32,138.29,7.23106137]
["bitfinex","SOLUSD",1767765532888,0.30934301,138.32,138.29,10.88028315]
["bitfinex","SOLUSD",1767765534588,11.75466732,138.34,138.3,0.71983951]
["bitfinex","SOLUSD",1767765534793,10.72456642,138.33,138.3,0.71983951]
["bitfinex","SOLUSD",1767765535001,5.38798339,138.32,138.3,0.71983951]
["bitfinex","SOLUSD",1767765535201,0.48754301,138.33,138.3,0.71983951]
["bitfinex","SOLUSD",1767765535499,0.48754301,138.33,138.29,4.36906129]
["bitfinex","SOLUSD",1767765535900,0.48754301,138.33,138.29,11.59989669]
["bitfinex","SOLUSD",1767765536699,0.6749277,138.32,138.29,0.71983951]
["bitfinex","SOLUSD",1767765536909,0.6749277,138.32,138.28,11.60058222]
["bitfinex","SOLUSD",1767765537076,0.6749277,138.32,138.25,18.0825094]
["bitfinex","SOLUSD",1767765537077,0.48941686,138.31,138.27,11.6011668]
["bitfinex","SOLUSD",1767765537480,0.48941686,138.31,138.27,10.88132729]
["bitfinex","SOLUSD",1767765538980,0.48941686,138.31,138.27,11.6011668]
["bitfinex","SOLUSD",1767765540484,0.48941686,138.31,138.27,7.95194502]
["bitfinex","SOLUSD",1767765540690,0.48941686,138.31,138.28,3.64922178]
["bitfinex","SOLUSD",1767765541606,0.48941686,138.31,138.27,11.6011668]
["bitfinex","SOLUSD",1767765541808,0.48941686,138.31,138.27,7.95194502]
["bitfinex","SOLUSD",1767765542116,0.46842172,138.31,138.27,10.88132729]
["bitfinex","SOLUSD",1767765542282,0.46842172,138.31,138.27,11.59823809]
["bitfinex","SOLUSD",1767765542618,0.46842172,138.31,138.28,10.88091115]
["bitfinex","SOLUSD",1767765543989,0.46842172,138.31,138.27,11.59835938]
["bitfinex","SOLUSD",1767765544307,0.46842172,138.31,138.28,0.7169108]
["bitfinex","SOLUSD",1767765544794,0.46842172,138.31,138.28,3.05213266]
["bitfinex","SOLUSD",1767765545406,0.46842172,138.31,138.28,10.28379078]
["bitfinex","SOLUSD",1767765545811,0.46842172,138.31,138.28,7.94856892]
["bitfinex","SOLUSD",1767765546317,0.46842172,138.31,138.28,10.28379078]
["bitfinex","SOLUSD",1767765550012,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765550307,0.36842172,138.32,138.29,3.05213266]
["bitfinex","SOLUSD",1767765551207,0.36842172,138.32,138.29,2.33522186]
["bitfinex","SOLUSD",1767765554610,0.36842172,138.32,138.29,3.05213266]
["bitfinex","SOLUSD",1767765555997,5.3920436,138.31,138.29,3.05213266]
["bitfinex","SOLUSD",1767765556195,0.36842172,138.32,138.29,3.05213266]
["bitfinex","SOLUSD",1767765556513,5.39203693,138.31,138.29,3.05213266]
["bitfinex","SOLUSD",1767765556716,0.36842172,138.32,138.29,3.05213266]
["bitfinex","SOLUSD",1767765556915,5.39298818,138.31,138.29,3.05213266]
["bitfinex","SOLUSD",1767765557218,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765557518,5.39301729,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765557720,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765558020,5.39418734,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765558215,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765558419,5.39418482,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765558599,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765558799,5.3956748,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765559119,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765559420,5.3960426,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765559718,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765559916,5.39825328,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765560220,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765560515,5.39825328,138.31,138.29,0.7169108]
["bitfinex","SOLUSD",1767765560709,0.36842172,138.32,138.29,0.7169108]
["bitfinex","SOLUSD",1767765561017,0.36842172,138.33,138.3,0.7169108]
["bitfinex","SOLUSD",1767765561315,7.56232798,138.33,138.3,0.7169108]
["bitfinex","SOLUSD",1767765561518,2.70364358,138.33,138.3,0.7169108]
["bitfinex","SOLUSD",1767765562216,2.70364358,138.33,138.3,7.94752991]
["bitfinex","SOLUSD",1767765562718,0.36842172,138.33,138.3,7.94752991]
["bitfinex","SOLUSD",1767765562925,5.23010485,138.33,138.3,7.94752991]
["bitfinex","SOLUSD",1767765565020,0.2,138.34,138.31,0.7169108]
["bitfinex","SOLUSD",1767765565227,5.1608636,138.34,138.31,0.7169108]
["bitfinex","SOLUSD",1767765565401,5.1608636,138.34,138.31,0.6569108]
["bitfinex","SOLUSD",1767765566118,5.1608636,138.34,138.31,7.88703845]
["bitfinex","SOLUSD",1767765566513,5.0618636,138.34,138.31,7.23012765]
["bitfinex","SOLUSD",1767765566828,5.0618636,138.34,138.31,9.56534951]
["bitfinex","SOLUSD",1767765567326,5.0618636,138.34,138.32,0.7169108]
["bitfinex","SOLUSD",1767765568024,0.2,138.34,138.32,0.7169108]
["bitfinex","SOLUSD",1767765580041,0.4251275,138.33,138.3,7.92862896]
["bitfinex","SOLUSD",1767765580229,2.96364358,138.34,138.31,0.69807178]
["bitfinex","SOLUSD",1767765580427,0.62842172,138.34,138.31,0.69807178]
["bitfinex","SOLUSD",1767765580626,5.48138463,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765580934,5.05296291,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765581320,0.2,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765586017,2.63422186,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765588447,9.86286504,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765591340,7.52764318,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765591515,9.86286504,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765592821,9.76386504,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765593546,7.42864318,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765593845,9.76386504,138.34,138.31,0.63807178]
["bitfinex","SOLUSD",1767765595540,5.39201435,138.33,138.31,0.69807178]
["bitfinex","SOLUSD",1767765595746,0.2,138.34,138.31,0.69807178]
["bitfinex","SOLUSD",1767765596243,0.2,138.35,138.34,0.69807178]
["bitfinex","SOLUSD",1767765596629,5.59264585,138.35,138.34,0.69807178]
["bitfinex","SOLUSD",1767765597020,0.2,138.35,138.34,0.69807178]
["bitfinex","SOLUSD",1767765597251,0.7459075,138.35,138.31,9.56510733]
["bitfinex","SOLUSD",1767765597451,2.33522186,138.34,138.29,2.33522186]
["bitfinex","SOLUSD",1767765597663,10.47641699,138.35,138.3,2.33522186]
["bitfinex","SOLUSD",1767765599049,0.13395895,138.34,138.3,2.33522186]
["bitfinex","SOLUSD",1767765599256,0.13395895,138.34,138.31,0.69788187]
["bitfinex","SOLUSD",1767765600852,7.36262749,138.34,138.31,0.69788187]
["bitfinex","SOLUSD",1767765601658,9.69784935,138.34,138.31,0.69788187]
["bitfinex","SOLUSD",1767765601859,0.13969254,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765602373,2.4749144,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765602543,0.13969254,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765603364,10.28561015,138.33,138.29,0.69123832]
["bitfinex","SOLUSD",1767765604851,2.46115413,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765605250,0.12593227,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765605451,10.28561015,138.33,138.29,0.69123832]
["bitfinex","SOLUSD",1767765605648,0.7212174,138.33,138.3,0.69123832]
["bitfinex","SOLUSD",1767765605854,0.7212174,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765606343,0.7212174,138.34,138.31,3.02646018]
["bitfinex","SOLUSD",1767765606552,0.7212174,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765606865,0.7212174,138.34,138.3,11.56868391]
["bitfinex","SOLUSD",1767765607239,5.57342143,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765607439,0.12593227,138.33,138.3,11.56868391]
["bitfinex","SOLUSD",1767765608040,4.85220403,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765608980,11.07494142,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765609271,5.39266013,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765609446,11.20087369,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765609645,5.39297767,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765609846,3.64680723,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765610045,10.87562522,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765611161,7.55417666,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765611370,10.24641587,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765611570,11.20098389,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765611749,10.24644832,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765612068,11.20098389,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765612270,10.24642425,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765612468,11.20098389,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765612762,10.24649637,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765612977,11.20098389,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765613148,10.24648681,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765613350,11.20098389,138.35,138.31,0.69123832]
["bitfinex","SOLUSD",1767765613648,10.24646889,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765613849,3.64680723,138.34,138.31,0.69123832]
["bitfinex","SOLUSD",1767765614251,9.04305963,138.33,138.31,0.69123832]
["bitfinex","SOLUSD",1767765614556,3.64680723,138.33,138.31,0.69123832]
["bitfinex","SOLUSD",1767765614760,3.64680723,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765615468,10.87651809,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765615870,3.64680723,138.31,138.29,0.69123832]
["bitfinex","SOLUSD",1767765617284,3.61680724,138.31,138.29,0.69123832]
["bitfinex","SOLUSD",1767765618477,10.87651809,138.32,138.29,0.69123832]
["bitfinex","SOLUSD",1767765620786,10.87608028,138.33,138.29,0.69123832]
["bitfinex","SOLUSD",1767765620967,7.22927305,138.33,138.3,0.69123832]
["bitfinex","SOLUSD",1767765624181,7.22927305,138.33,138.25,31.26318091]
["bitfinex","SOLUSD",1767765624182,0.9212174,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765624484,5.39767974,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765624682,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765624883,10.25540221,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765625085,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765625283,10.25542437,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765625581,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765625770,10.25534372,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765626092,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765626292,10.2554569,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765626480,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765626789,10.25535392,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765626978,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765627177,10.25535533,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765627378,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765627583,10.25532918,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765627791,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765628088,10.25530405,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765628289,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765628467,10.25521318,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765628667,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765628888,10.25522374,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765629094,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765629394,10.25530462,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765629572,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765629893,10.2552088,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765630091,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765630268,10.25528169,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765630469,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765630668,10.25518516,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765630881,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765631090,10.25518359,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765631286,8.14947748,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765631495,10.25524902,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765631788,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765631991,10.25516485,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765632170,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765632494,10.25522813,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765632666,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765632867,10.25514226,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765633084,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765633292,10.25504598,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765633495,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765633681,5.39719867,138.34,138.32,0.69123832]
["bitfinex","SOLUSD",1767765633882,11.79628471,138.35,138.32,0.69123832]
["bitfinex","SOLUSD",1767765634082,5.39711939,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765634282,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765634483,5.39707361,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765634795,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765634999,5.39707204,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765635290,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765635590,9.04384278,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765635787,3.64680723,138.33,138.31,0.71134463]
["bitfinex","SOLUSD",1767765635974,3.64680723,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636175,5.39676761,138.33,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636378,3.64680723,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636579,8.0919831,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636580,5.39716981,138.33,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636777,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765636991,10.25507858,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765637175,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765637376,10.25507847,138.34,138.31,0.71134463]
["bitfinex","SOLUSD",1767765637572,11.73879033,138.35,138.31,0.71134463]
["bitfinex","SOLUSD",1767765637877,0.2,138.35,138.31,7.22973528]
["bitfinex","SOLUSD",1767765638089,5.05791429,138.35,138.32,3.64680723]
["bitfinex","SOLUSD",1767765638494,0.2,138.35,138.33,0.70157828]
["bitfinex","SOLUSD",1767765639087,5.05778301,138.35,138.33,0.70157828]
["bitfinex","SOLUSD",1767765639399,5.72150603,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765640300,0.86372302,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765643905,9.36816656,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765644105,4.51053025,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765644712,0.86372302,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765644886,5.72153611,138.35,138.32,0.70157828]
["bitfinex","SOLUSD",1767765645683,0.2,138.35,138.32,4.34838551]
["bitfinex","SOLUSD",1767765645903,0.2,138.35,138.33,0.70157828]
["bitfinex","SOLUSD",1767765646809,0.2,138.35,138.34,0.70157828]
["bitfinex","SOLUSD",1767765647000,0.86372302,138.38,138.35,4.14838551]
["bitfinex","SOLUSD",1767765649112,0.2,138.38,138.36,0.50157828]
["bitfinex","SOLUSD",1767765649406,0.2,138.38,138.36,4.14838551]
["bitfinex","SOLUSD",1767765649808,0.2,138.39,138.37,4.14838551]
["bitfinex","SOLUSD",1767765650193,0.2,138.39,138.37,0.50157828]
["bitfinex","SOLUSD",1767765651519,0.2,138.39,138.36,3.94838551]
["bitfinex","SOLUSD",1767765651700,0.86372302,138.39,138.36,3.94838551]
["bitfinex","SOLUSD",1767765651909,0.86372302,138.39,138.36,0.30157828]
["bitfinex","SOLUSD",1767765652716,0.86372302,138.39,138.36,0.24157828]
["bitfinex","SOLUSD",1767765653310,0.86372302,138.39,138.36,3.88838551]
["bitfinex","SOLUSD",1767765657810,0.2,138.45,138.38,3.64680723]
["bitfinex","SOLUSD",1767765657999,7.42293038,138.45,138.43,3.64680723]
["bitfinex","SOLUSD",1767765658204,7.42293038,138.45,138.42,3.64680723]
["bitfinex","SOLUSD",1767765658400,0.2,138.45,138.37,0.28432314]
["bitfinex","SOLUSD",1767765658616,0.2,138.45,138.41,3.64680723]
["bitfinex","SOLUSD",1767765659013,0.2,138.45,138.37,0.28432314]
["bitfinex","SOLUSD",1767765659014,0.2,138.45,138.42,3.64680723]
["bitfinex","SOLUSD",1767765659410,0.2,138.45,138.43,3.64680723]
["bitfinex","SOLUSD",1767765659814,0.90907506,138.45,138.43,3.64680723]
["bitfinex","SOLUSD",1767765660510,0.70907506,138.44,138.41,3.64680723]
["bitfinex","SOLUSD",1767765660712,0.70907506,138.43,138.39,3.64680723]
["bitfinex","SOLUSD",1767765661922,0.67011852,138.42,138.38,3.64680723]
["bitfinex","SOLUSD",1767765662503,0.67011852,138.42,138.39,3.64680723]
["bitfinex","SOLUSD",1767765663925,0.67011852,138.43,138.36,25.29584426]
["bitfinex","SOLUSD",1767765664100,0.67011852,138.43,138.39,3.64680723]
["bitfinex","SOLUSD",1767765665121,0.67011852,138.42,138.39,3.64680723]
["bitfinex","SOLUSD",1767765666622,0.67011852,138.42,138.39,2.33130841]
["bitfinex","SOLUSD",1767765667320,0.67011852,138.42,138.39,9.55702437]
["bitfinex","SOLUSD",1767765667624,13.85011852,138.44,138.41,2.33130841]
["bitfinex","SOLUSD",1767765669310,13.85011852,138.44,138.4,2.33130841]
["bitfinex","SOLUSD",1767765671026,13.85011852,138.44,138.41,2.33130841]
["bitfinex","SOLUSD",1767765672022,0.87011852,138.45,138.43,2.33130841]
["bitfinex","SOLUSD",1767765672326,0.2,138.45,138.44,2.33130841]
["bitfinex","SOLUSD",1767765672521,0.67011852,138.44,138.38,13.46432314]
["bitfinex","SOLUSD",1767765672727,0.67011852,138.44,138.41,2.33130841]
["bitfinex","SOLUSD",1767765674100,0.67011852,138.44,138.38,0.28432314]
["bitfinex","SOLUSD",1767765674304,0.67011852,138.44,138.41,2.33130841]
["bitfinex","SOLUSD",1767765675121,0.67011852,138.44,138.39,7.22595563]
["bitfinex","SOLUSD",1767765675304,0.67011852,138.44,138.4,2.33130841]
["bitfinex","SOLUSD",1767765675723,0.67011852,138.43,138.4,2.33130841]
["bitfinex","SOLUSD",1767765675927,3.00142693,138.41,138.32,24.80204517]
["bitfinex","SOLUSD",1767765676111,0.67011852,138.4,138.36,2.33130841]
["bitfinex","SOLUSD",1767765676312,0.67011852,138.4,138.36,9.55832991]
["bitfinex","SOLUSD",1767765676610,3.00142693,138.41,138.36,9.55832991]
["bitfinex","SOLUSD",1767765677014,0.67011852,138.41,138.37,2.33130841]
["bitfinex","SOLUSD",1767765679236,0.67011852,138.41,138.37,9.55818668]
["bitfinex","SOLUSD",1767765680430,0.67011852,138.41,138.37,2.33130841]
["bitfinex","SOLUSD",1767765681038,0.67011852,138.4,138.35,25.29730691]
["bitfinex","SOLUSD",1767765681216,0.67011852,138.4,138.36,2.33130841]
["bitfinex","SOLUSD",1767765683324,0.67011852,138.4,138.36,9.55837039]
["bitfinex","SOLUSD",1767765688724,0.67011852,138.4,138.37,2.33130841]
["bitfinex","SOLUSD",1767765692032,0.66901384,138.41,138.37,9.55814579]
["bitfinex","SOLUSD",1767765693151,0.66901384,138.41,138.37,2.33130841]
["bitfinex","SOLUSD",1767765693746,0.66901384,138.41,138.36,7.22731197]
["bitfinex","SOLUSD",1767765693747,0.66901384,138.4,138.36,9.55862038]
["bitfinex","SOLUSD",1767765694333,7.89344305,138.42,138.38,2.33130841]
["bitfinex","SOLUSD",1767765695953,7.89344305,138.42,138.35,25.29730691]
["bitfinex","SOLUSD",1767765696138,7.89344305,138.42,138.38,2.33130841]
["bitfinex","SOLUSD",1767765696449,0.66901384,138.41,138.38,2.33130841]
["bitfinex","SOLUSD",1767765697851,0.66901384,138.41,138.36,7.22707522]
["bitfinex","SOLUSD",1767765698055,0.66901384,138.41,138.37,2.33130841]
["bitfinex","SOLUSD",1767765698868,0.66901384,138.4,138.37,2.33130841]
["bitfinex","SOLUSD",1767765699058,0.66901384,138.4,138.36,9.55838363]
["bitfinex","SOLUSD",1767765699562,3.00032225,138.4,138.36,7.22707522]
["bitfinex","SOLUSD",1767765699757,0.66901384,138.4,138.36,9.55838363]
["bitfinex","SOLUSD",1767765702641,0.66901384,138.38,138.34,2.33130841]
["bitfinex","SOLUSD",1767765702842,0.66901384,138.38,138.34,9.55953447]
["bitfinex","SOLUSD",1767765703043,0.66901384,138.38,138.35,7.22789062]
["bitfinex","SOLUSD",1767765703469,0.66901384,138.38,138.35,9.55919903]
["bitfinex","SOLUSD",1767765704352,0.66901384,138.39,138.35,9.55919903]
["bitfinex","SOLUSD",1767765704731,3.00032225,138.39,138.35,9.55919903]
["bitfinex","SOLUSD",1767765705055,0.66901384,138.38,138.35,9.55919903]
["bitfinex","SOLUSD",1767765710162,0.66901384,138.38,138.34,2.33130841]
["bitfinex","SOLUSD",1767765711564,0.66901384,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767765712962,0.66901384,138.42,138.37,2.33130841]
["bitfinex","SOLUSD",1767765713138,0.66901384,138.42,138.38,2.33130841]
["bitfinex","SOLUSD",1767765713339,0.66901384,138.41,138.37,2.33130841]
["bitfinex","SOLUSD",1767765714250,0.66901384,138.39,138.35,27.62946525]
["bitfinex","SOLUSD",1767765714439,2.33130841,138.4,138.35,28.29847909]
["bitfinex","SOLUSD",1767765714855,13.38,138.45,138.34,7.89740284]
["bitfinex","SOLUSD",1767765714856,2.33130841,138.38,138.34,7.89740284]
["bitfinex","SOLUSD",1767765715854,2.33130841,138.4,138.35,3.00032225]
["bitfinex","SOLUSD",1767765716439,0.66901384,138.39,138.35,3.00032225]
["bitfinex","SOLUSD",1767765716839,0.66901384,138.39,138.35,10.22818219]
["bitfinex","SOLUSD",1767765717060,0.66901384,138.39,138.35,7.89687378]
["bitfinex","SOLUSD",1767765717361,0.66901384,138.39,138.36,2.33130841]
["bitfinex","SOLUSD",1767765717562,0.66901384,138.39,138.35,10.22818219]
["bitfinex","SOLUSD",1767765718056,0.66901384,138.38,138.35,7.22785994]
["bitfinex","SOLUSD",1767765718266,0.66901384,138.38,138.34,7.89754971]
["bitfinex","SOLUSD",1767765718481,0.66901384,138.37,138.34,7.22853587]
["bitfinex","SOLUSD",1767765718775,0.66901384,138.37,138.34,10.22885812]
["bitfinex","SOLUSD",1767765719145,0.66901384,138.37,138.34,2.33130841]
["bitfinex","SOLUSD",1767765719345,0.66901384,138.37,138.33,2.33130841]
["bitfinex","SOLUSD",1767765719552,0.66901384,138.37,138.33,9.56004546]
["bitfinex","SOLUSD",1767765720180,0.70555435,138.36,138.33,7.22873705]
["bitfinex","SOLUSD",1767765721044,0.70555435,138.36,138.33,9.56004546]
["bitfinex","SOLUSD",1767765721770,0.70555435,138.36,138.34,7.22851743]
["bitfinex","SOLUSD",1767765722066,0.72474659,138.38,138.34,9.55982584]
["bitfinex","SOLUSD",1767765722671,0.72474659,138.38,138.35,2.33130841]
["bitfinex","SOLUSD",1767765723047,0.72474659,138.4,138.37,2.33130841]
["bitfinex","SOLUSD",1767765724079,0.72474659,138.4,138.36,2.33130841]
["bitfinex","SOLUSD",1767765724276,3.056055,138.4,138.36,9.55876965]
["bitfinex","SOLUSD",1767765724455,0.72474659,138.39,138.36,9.55876965]
["bitfinex","SOLUSD",1767765724662,0.72474659,138.39,138.36,7.22746124]
["bitfinex","SOLUSD",1767765728454,0.72474659,138.39,138.35,7.88324462]
["bitfinex","SOLUSD",1767765728652,0.72474659,138.37,138.33,11.52837082]
["bitfinex","SOLUSD",1767765730174,0.72474659,138.37,138.34,7.22847651]
["bitfinex","SOLUSD",1767765731050,0.72474659,138.36,138.32,4.29963408]
["bitfinex","SOLUSD",1767765731268,0.72474659,138.36,138.32,11.52887808]
["bitfinex","SOLUSD",1767765731981,0.72474659,138.36,138.33,7.22905517]
["bitfinex","SOLUSD",1767765732884,0.72474659,138.36,138.33,10.87342001]
["bitfinex","SOLUSD",1767765733081,0.72474659,138.36,138.33,11.52868925]
["bitfinex","SOLUSD",1767765734254,13.18,138.42,138.34,4.29963408]
["bitfinex","SOLUSD",1767765734255,0.72474659,138.37,138.34,4.29963408]
["bitfinex","SOLUSD",1767765735350,0.72474659,138.37,138.34,0.65526924]
["bitfinex","SOLUSD",1767765737578,0.72474659,138.38,138.34,11.52804937]
["bitfinex","SOLUSD",1767765740070,0.72474659,138.37,138.33,4.29963408]
["bitfinex","SOLUSD",1767765740272,0.72474659,138.34,138.31,0.65526924]
["bitfinex","SOLUSD",1767765740463,3.64436484,138.33,138.3,7.88553594]
["bitfinex","SOLUSD",1767765740870,3.64436484,138.34,138.3,7.88553594]
["bitfinex","SOLUSD",1767765741274,3.64436484,138.34,138.3,11.52990078]
["bitfinex","SOLUSD",1767765742486,4.36911143,138.34,138.3,11.52990078]
["bitfinex","SOLUSD",1767765743371,0.72474659,138.33,138.3,7.88553594]
["bitfinex","SOLUSD",1767765743879,4.36911143,138.32,138.28,7.886784]
["bitfinex","SOLUSD",1767765744184,0.72474659,138.32,138.28,11.53114884]
["bitfinex","SOLUSD",1767765744565,0.72474659,138.32,138.28,10.8758796]
["bitfinex","SOLUSD",1767765744780,0.72474659,138.32,138.29,7.23112083]
["bitfinex","SOLUSD",1767765744984,0.72474659,138.32,138.29,11.53075491]
["bitfinex","SOLUSD",1767765746992,0.72474659,138.32,138.28,7.88697302]
["bitfinex","SOLUSD",1767765747291,0.6947466,138.32,138.29,3.64436484]
["bitfinex","SOLUSD",1767765748280,0.6947466,138.32,138.28,11.53133786]
["bitfinex","SOLUSD",1767765749289,4.33911144,138.32,138.28,11.53133786]
["bitfinex","SOLUSD",1767765749988,0.72474659,138.31,138.28,11.53133786]
["bitfinex","SOLUSD",1767765750177,4.36911143,138.31,138.27,4.39963408]
["bitfinex","SOLUSD",1767765751269,0.72474659,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767765751470,0.6947466,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767765752563,0.6947466,138.3,138.26,11.13187141]
["bitfinex","SOLUSD",1767765752876,10.87465164,138.31,138.26,10.87688318]
["bitfinex","SOLUSD",1767765752877,7.23029756,138.31,138.26,10.87688318]
["bitfinex","SOLUSD",1767765753286,10.8746624,138.31,138.26,10.87688318]
["bitfinex","SOLUSD",1767765753582,0.69328911,138.3,138.26,10.87688318]
["bitfinex","SOLUSD",1767765754101,0.66328912,138.3,138.26,10.87688318]
["bitfinex","SOLUSD",1767765754862,10.87411741,138.32,138.27,4.30868441]
["bitfinex","SOLUSD",1767765755083,10.87411741,138.32,138.28,3.64436484]
["bitfinex","SOLUSD",1767765755282,7.22975257,138.32,138.29,3.64436484]
["bitfinex","SOLUSD",1767765756178,0.69328911,138.31,138.29,3.64436484]
["bitfinex","SOLUSD",1767765757373,0.69328911,138.31,138.28,3.64436484]
["bitfinex","SOLUSD",1767765760179,0.69328911,138.31,138.27,7.23221534]
["bitfinex","SOLUSD",1767765760386,0.69328911,138.31,138.28,3.64436484]
["bitfinex","SOLUSD",1767765760788,0.69328911,138.31,138.27,7.23221534]
["bitfinex","SOLUSD",1767765760989,0.69328911,138.31,138.28,3.64436484]
["bitfinex","SOLUSD",1767765762295,0.69328911,138.3,138.27,3.64436484]
["bitfinex","SOLUSD",1767765762490,0.69328911,138.3,138.26,3.64436484]
["bitfinex","SOLUSD",1767765762792,0.69328911,138.29,138.26,3.64436484]
["bitfinex","SOLUSD",1767765764885,0.69328911,138.29,138.26,10.87705902]
["bitfinex","SOLUSD",1767765765296,0.69328911,138.29,138.27,3.64436484]
["bitfinex","SOLUSD",1767765765595,0.66328912,138.29,138.27,3.64436484]
["bitfinex","SOLUSD",1767765766092,7.23035731,138.31,138.28,3.64436484]
["bitfinex","SOLUSD",1767765766298,7.22961249,138.32,138.29,3.64436484]
["bitfinex","SOLUSD",1767765767604,0.69328911,138.31,138.29,3.64436484]
["bitfinex","SOLUSD",1767765768196,0.69328911,138.31,138.3,3.64436484]
["bitfinex","SOLUSD",1767765768499,7.22918509,138.33,138.3,3.64436484]
["bitfinex","SOLUSD",1767765769403,20.40873957,138.34,138.3,3.64436484]
["bitfinex","SOLUSD",1767765770496,0.69328911,138.33,138.3,3.64436484]
["bitfinex","SOLUSD",1767765771617,0.69328911,138.33,138.31,3.64436484]
["bitfinex","SOLUSD",1767765772579,0.69328911,138.34,138.31,4.30868441]
["bitfinex","SOLUSD",1767765772778,7.92146728,138.35,138.32,4.30868441]
["bitfinex","SOLUSD",1767765773179,0.69328911,138.34,138.32,3.64436484]
["bitfinex","SOLUSD",1767765773592,0.69328911,138.34,138.31,4.30868441]
["bitfinex","SOLUSD",1767765775200,0.69328911,138.34,138.31,0.66431957]
["bitfinex","SOLUSD",1767765775595,0.69328911,138.35,138.32,3.64436484]
["bitfinex","SOLUSD",1767765775808,0.69328911,138.37,138.34,3.64436484]
["bitfinex","SOLUSD",1767765776898,0.69328911,138.37,138.34,4.30868441]
["bitfinex","SOLUSD",1767765778203,0.69328911,138.37,138.34,0.66431957]
["bitfinex","SOLUSD",1767765778392,0.69328911,138.37,138.34,4.30868441]
["bitfinex","SOLUSD",1767765780904,0.72101028,138.38,138.35,0.67621574]
["bitfinex","SOLUSD",1767765781095,3.64436484,138.39,138.36,0.61621574]
["bitfinex","SOLUSD",1767765781096,0.72101028,138.39,138.36,0.61621574]
["bitfinex","SOLUSD",1767765781406,0.72101028,138.39,138.36,4.20058058]
["bitfinex","SOLUSD",1767765782502,0.72101028,138.39,138.37,3.64436484]
["bitfinex","SOLUSD",1767765782701,0.69342345,138.41,138.37,3.64436484]
["bitfinex","SOLUSD",1767765783296,0.69342345,138.4,138.36,4.33219959]
["bitfinex","SOLUSD",1767765783498,0.69342345,138.4,138.36,4.24467929]
["bitfinex","SOLUSD",1767765783896,0.69342345,138.4,138.36,4.21219959]
["bitfinex","SOLUSD",1767765785512,0.69342345,138.4,138.36,11.43964081]
["bitfinex","SOLUSD",1767765785719,0.69342345,138.41,138.39,3.64436484]
["bitfinex","SOLUSD",1767765786029,0.69342345,138.43,138.39,3.64436484]
["bitfinex","SOLUSD",1767765786691,0.69342345,138.43,138.39,4.33219959]
["bitfinex","SOLUSD",1767765787113,8.11641879,138.45,138.41,4.33219959]
["bitfinex","SOLUSD",1767765787306,8.11641879,138.45,138.42,0.56783475]
["bitfinex","SOLUSD",1767765787617,8.11641879,138.45,138.41,3.64436484]
["bitfinex","SOLUSD",1767765788417,0.69342345,138.44,138.41,3.64436484]
["bitfinex","SOLUSD",1767765789601,0.69342345,138.44,138.41,4.33219959]
["bitfinex","SOLUSD",1767765789808,0.69342345,138.44,138.41,0.68783475]
["bitfinex","SOLUSD",1767765789993,0.69342345,138.44,138.4,11.55754646]
["bitfinex","SOLUSD",1767765790396,0.69342345,138.43,138.39,11.55801214]
["bitfinex","SOLUSD",1767765790616,0.69342345,138.43,138.39,10.24462274]
["bitfinex","SOLUSD",1767765795207,0.69342345,138.43,138.4,0.68783475]
["bitfinex","SOLUSD",1767765797706,0.69342345,138.43,138.4,3.01881019]
["bitfinex","SOLUSD",1767765799908,0.69342345,138.43,138.4,0.68783475]
["bitfinex","SOLUSD",1767765801231,0.69342345,138.43,138.39,9.55678799]
["bitfinex","SOLUSD",1767765803213,0.69342345,138.41,138.38,7.22635106]
["bitfinex","SOLUSD",1767765804117,0.69342345,138.41,138.38,7.91418581]
["bitfinex","SOLUSD",1767765805336,0.69342345,138.41,138.38,10.24516125]
["bitfinex","SOLUSD",1767765805922,0.69342345,138.43,138.4,0.68783475]
["bitfinex","SOLUSD",1767765806659,3.02439889,138.43,138.39,0.68783475]
["bitfinex","SOLUSD",1767765807835,0.69342345,138.42,138.39,0.68783475]
["bitfinex","SOLUSD",1767765808337,0.69342345,138.42,138.39,7.91374695]
["bitfinex","SOLUSD",1767765810116,0.69342345,138.42,138.39,0.68783475]
["bitfinex","SOLUSD",1767765810830,0.69342345,138.42,138.39,7.91374901]
["bitfinex","SOLUSD",1767765811850,7.88502094,138.44,138.4,2.98663562]
["bitfinex","SOLUSD",1767765812049,0.86167509,138.45,138.42,2.98663562]
["bitfinex","SOLUSD",1767765812419,0.86167509,138.45,138.42,0.65566018]
["bitfinex","SOLUSD",1767765813437,0.2,138.45,138.42,0.65566018]
["bitfinex","SOLUSD",1767765813637,0.66167509,138.44,138.41,10.21150667]
["bitfinex","SOLUSD",1767765816843,0.2,138.45,138.42,2.98663562]
["bitfinex","SOLUSD",1767765817252,0.86167509,138.45,138.42,2.98663562]
["bitfinex","SOLUSD",1767765817556,0.86167509,138.45,138.42,0.65566018]
["bitfinex","SOLUSD",1767765818218,0.86167509,138.45,138.42,7.88001413]
["bitfinex","SOLUSD",1767765818722,0.86167509,138.45,138.42,10.21098957]
["bitfinex","SOLUSD",1767765821823,0.86167509,138.45,138.42,0.65566018]
["bitfinex","SOLUSD",1767765822824,0.66167509,138.43,138.4,0.65566018]
["bitfinex","SOLUSD",1767765825248,0.66167509,138.43,138.4,7.88108834]
["bitfinex","SOLUSD",1767765828245,2.99265053,138.44,138.41,0.65566018]
["bitfinex","SOLUSD",1767765828849,0.66167509,138.44,138.41,0.65566018]
["bitfinex","SOLUSD",1767765829761,2.99265053,138.44,138.41,0.65566018]
["bitfinex","SOLUSD",1767765830852,10.21602797,138.44,138.41,0.65566018]
["bitfinex","SOLUSD",1767765831437,2.33097544,138.42,138.38,7.88193837]
["bitfinex","SOLUSD",1767765831644,2.99265053,138.42,138.38,7.88193837]
["bitfinex","SOLUSD",1767765831936,2.99265053,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765832349,2.33097544,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765834062,2.99265053,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765834250,2.99265053,138.41,138.38,7.88211702]
["bitfinex","SOLUSD",1767765834860,0.66167509,138.41,138.38,7.88211702]
["bitfinex","SOLUSD",1767765836256,2.99265053,138.41,138.38,7.88211702]
["bitfinex","SOLUSD",1767765839367,2.99265053,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765841165,0.66167509,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765841543,0.66167509,138.41,138.38,7.88195433]
["bitfinex","SOLUSD",1767765841864,2.99265053,138.41,138.38,0.65566018]
["bitfinex","SOLUSD",1767765842856,0.66167509,138.41,138.38,7.88207023]
["bitfinex","SOLUSD",1767765843053,2.99125901,138.42,138.39,0.71413703]
["bitfinex","SOLUSD",1767765844180,0.66028357,138.42,138.39,0.71413703]
["bitfinex","SOLUSD",1767765844350,10.21532074,138.43,138.39,0.71413703]
["bitfinex","SOLUSD",1767765848773,3.19125901,138.45,138.41,0.71413703]
["bitfinex","SOLUSD",1767765848976,0.86028357,138.45,138.41,0.71413703]
["bitfinex","SOLUSD",1767765849350,3.19125901,138.45,138.41,0.71413703]
["bitfinex","SOLUSD",1767765849976,3.19125901,138.45,138.41,7.93895493]
["bitfinex","SOLUSD",1767765850560,4.50166244,138.45,138.41,7.93895493]
["bitfinex","SOLUSD",1767765851356,4.50166244,138.45,138.42,0.71413703]
["bitfinex","SOLUSD",1767765852273,0.86028357,138.45,138.42,0.71413703]
["bitfinex","SOLUSD",1767765855364,0.2,138.45,138.43,0.71413703]
["bitfinex","SOLUSD",1767765859275,0.2,138.46,138.44,0.71413703]
["bitfinex","SOLUSD",1767765861074,0.2,138.46,138.45,0.71413703]
["bitfinex","SOLUSD",1767765861376,0.2,138.46,138.45,0.65413703]
["bitfinex","SOLUSD",1767765862873,0.2,138.46,138.45,7.87696115]
["bitfinex","SOLUSD",1767765863366,1e-08,138.46,138.45,7.87696115]
["bitfinex","SOLUSD",1767765863567,0.2,138.47,138.46,0.71413703]
["bitfinex","SOLUSD",1767765864970,0.2,138.48,138.46,7.9364395]
["bitfinex","SOLUSD",1767765865484,3.64137887,138.5,138.46,7.9364395]
["bitfinex","SOLUSD",1767765866174,3.64137887,138.51,138.47,0.71413703]
["bitfinex","SOLUSD",1767765866870,10.86114497,138.51,138.47,0.71413703]
["bitfinex","SOLUSD",1767765867380,0.66028357,138.5,138.47,0.71413703]
["bitfinex","SOLUSD",1767765876381,0.66028357,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1767765876382,0.66028357,138.5,138.46,7.87552549]
["bitfinex","SOLUSD",1767765876888,0.66028357,138.5,138.47,0.65322302]
["bitfinex","SOLUSD",1767765877989,0.66028357,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1767765877990,0.69945214,138.48,138.43,0.65322302]
["bitfinex","SOLUSD",1767765878205,4.34083101,138.47,138.44,0.65322302]
["bitfinex","SOLUSD",1767765879372,0.69945214,138.44,138.4,0.65322302]
["bitfinex","SOLUSD",1767765879592,4.34083101,138.42,138.39,0.65322302]
["bitfinex","SOLUSD",1767765880079,3.64137887,138.41,138.39,0.65322302]
["bitfinex","SOLUSD",1767765880489,4.34083101,138.42,138.39,0.65322302]
["bitfinex","SOLUSD",1767765882172,0.69945214,138.42,138.39,0.65322302]
["bitfinex","SOLUSD",1767765882866,4.34083101,138.43,138.39,0.65322302]
["bitfinex","SOLUSD",1767765883888,4.34083101,138.43,138.4,0.65322302]
["bitfinex","SOLUSD",1767765885098,0.69945214,138.43,138.4,0.65322302]
["bitfinex","SOLUSD",1767765888304,4.34083101,138.43,138.4,0.65322302]
["bitfinex","SOLUSD",1767765889219,3.64137887,138.43,138.4,0.65322302]
["bitfinex","SOLUSD",1767765889382,10.86492025,138.44,138.4,0.65322302]
["bitfinex","SOLUSD",1767765889587,11.56437239,138.44,138.4,0.65322302]
["bitfinex","SOLUSD",1767765891404,0.69945214,138.43,138.4,0.65322302]
["bitfinex","SOLUSD",1767765891982,4.34083101,138.45,138.41,0.65322302]
["bitfinex","SOLUSD",1767765892306,0.69945214,138.45,138.42,0.65322302]
["bitfinex","SOLUSD",1767765893411,4.34083101,138.45,138.42,0.65322302]
["bitfinex","SOLUSD",1767765893798,0.69945214,138.45,138.42,0.65322302]
["bitfinex","SOLUSD",1767765893999,4.34083101,138.45,138.42,0.65322302]
["bitfinex","SOLUSD",1767765903213,4.35149079,138.46,138.43,0.72175855]
["bitfinex","SOLUSD",1767765903402,126.9333831,138.47,138.43,0.72175855]
["bitfinex","SOLUSD",1767765903602,113.7733831,138.47,138.43,0.72175855]
["bitfinex","SOLUSD",1767765903791,0.71011192,138.46,138.43,0.72175855]
["bitfinex","SOLUSD",1767765904192,0.71011192,138.47,138.44,0.72175855]
["bitfinex","SOLUSD",1767765904413,0.71011192,138.47,138.44,0.66175855]
["bitfinex","SOLUSD",1767765905812,0.69865825,138.45,138.41,10.86612017]
["bitfinex","SOLUSD",1767765905994,4.34003712,138.45,138.41,7.2247413]
["bitfinex","SOLUSD",1767765906187,0.69865825,138.44,138.41,7.2247413]
["bitfinex","SOLUSD",1767765906389,0.69865825,138.44,138.41,7.87899708]
["bitfinex","SOLUSD",1767765906786,4.34003712,138.45,138.42,0.65425578]
["bitfinex","SOLUSD",1767765907225,4.34003712,138.43,138.4,7.87948968]
["bitfinex","SOLUSD",1767765907424,0.69865825,138.43,138.4,7.87948968]
["bitfinex","SOLUSD",1767765907629,4.34003712,138.44,138.41,0.65425578]
["bitfinex","SOLUSD",1767765907925,4.34003712,138.42,138.4,0.65425578]
["bitfinex","SOLUSD",1767765908097,4.34003712,138.42,138.38,0.65425578]
["bitfinex","SOLUSD",1767765908594,4.34003712,138.42,138.38,7.8803926]
["bitfinex","SOLUSD",1767765908915,4.34003712,138.42,138.39,0.65425578]
["bitfinex","SOLUSD",1767765909810,0.69865825,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765911691,4.34003712,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765912518,3.02995441,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765916214,0.69865825,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765919733,3.02995441,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765922498,10.2538474,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765924906,7.92255124,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765925111,10.2538474,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765925422,0.69865825,138.42,138.4,0.65425578]
["bitfinex","SOLUSD",1767765926135,0.69865825,138.42,138.39,0.65425578]
["bitfinex","SOLUSD",1767765927338,3.02995441,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765927936,0.69865825,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765928638,9.55483588,138.44,138.4,0.65425578]
["bitfinex","SOLUSD",1767765928940,10.25349413,138.44,138.4,0.65425578]
["bitfinex","SOLUSD",1767765932945,0.70759454,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765933243,10.26243042,138.44,138.4,0.65425578]
["bitfinex","SOLUSD",1767765934130,2.33129616,138.43,138.4,0.65425578]
["bitfinex","SOLUSD",1767765934657,0.70759454,138.45,138.41,0.67906623]
["bitfinex","SOLUSD",1767765934823,102.2,138.47,138.42,0.67906623]
["bitfinex","SOLUSD",1767765934824,0.70759454,138.46,138.42,0.67906623]
["bitfinex","SOLUSD",1767765935026,0.70759454,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765939448,2.33129616,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765939654,0.70759454,138.45,138.42,0.64716398]
["bitfinex","SOLUSD",1767765940254,3.0388907,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765940631,10.26131966,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765941224,0.70759454,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765941424,3.0388907,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765942224,10.26120843,138.46,138.42,0.64716398]
["bitfinex","SOLUSD",1767765944749,0.70759454,138.46,138.43,0.67906623]
["bitfinex","SOLUSD",1767765944951,0.70759454,138.46,138.43,0.55096848]
["bitfinex","SOLUSD",1767765946556,0.70759454,138.46,138.43,0.49096848]
["bitfinex","SOLUSD",1767765948944,7.92992794,138.46,138.43,0.49096848]
["bitfinex","SOLUSD",1767765949547,10.2612241,138.46,138.43,0.49096848]
["bitfinex","SOLUSD",1767765952563,7.92992794,138.46,138.43,0.49096848]
["bitfinex","SOLUSD",1767765952857,7.92992794,138.46,138.43,0.43096848]
["bitfinex","SOLUSD",1767765956960,0.70759454,138.46,138.43,0.43096848]
["bitfinex","SOLUSD",1767765959455,7.917995,138.47,138.43,0.43096848]
["bitfinex","SOLUSD",1767765959659,0.6960287,138.47,138.44,0.7081359]
["bitfinex","SOLUSD",1767765960042,7.22143824,138.48,138.45,0.7081359]
["bitfinex","SOLUSD",1767765960243,7.91686847,138.49,138.46,0.7081359]
["bitfinex","SOLUSD",1767765960664,0.6960287,138.48,138.46,0.7081359]
["bitfinex","SOLUSD",1767765960960,0.6960287,138.49,138.46,0.7081359]
["bitfinex","SOLUSD",1767765961139,0.6960287,138.48,138.44,0.7081359]
["bitfinex","SOLUSD",1767765961340,3.02732486,138.45,138.41,0.7081359]
["bitfinex","SOLUSD",1767765961772,3.02732486,138.45,138.42,0.71025907]
["bitfinex","SOLUSD",1767765969974,0.6960287,138.45,138.42,0.71025907]
["bitfinex","SOLUSD",1767765972575,0.66734899,138.43,138.4,0.71025907]
["bitfinex","SOLUSD",1767765972746,7.22299478,138.45,138.39,7.22564709]
["bitfinex","SOLUSD",1767765972747,2.99864515,138.42,138.39,0.71025907]
["bitfinex","SOLUSD",1767765973167,0.66734899,138.42,138.39,0.71025907]
["bitfinex","SOLUSD",1767765975654,11.53468141,138.42,138.39,0.71025907]
["bitfinex","SOLUSD",1767765976779,0.66734899,138.42,138.4,0.71025907]
["bitfinex","SOLUSD",1767765977861,3.64287733,138.43,138.4,0.71025907]
["bitfinex","SOLUSD",1767765979376,10.86654875,138.44,138.4,0.71025907]
["bitfinex","SOLUSD",1767765979776,0.66734899,138.43,138.4,0.71025907]
["bitfinex","SOLUSD",1767765981882,4.31022632,138.43,138.4,0.71025907]
["bitfinex","SOLUSD",1767765984576,0.66734899,138.46,138.43,0.71025907]
["bitfinex","SOLUSD",1767765984775,0.66734899,138.46,138.43,4.3531364]
["bitfinex","SOLUSD",1767765985359,0.66734899,138.46,138.43,0.71025907]
["bitfinex","SOLUSD",1767765987087,0.66734899,138.46,138.42,2.48978227]
["bitfinex","SOLUSD",1767765987791,0.66734899,138.45,138.41,10.86759872]
["bitfinex","SOLUSD",1767765989087,0.66734899,138.45,138.42,0.71025907]
["bitfinex","SOLUSD",1767765989492,0.66734899,138.45,138.43,0.71025907]
["bitfinex","SOLUSD",1767765991396,0.66734899,138.45,138.42,3.64287733]
["bitfinex","SOLUSD",1767765991693,0.66734899,138.45,138.42,4.31970765]
["bitfinex","SOLUSD",1767765991988,0.71471663,138.46,138.43,4.31970765]
["bitfinex","SOLUSD",1767765992178,0.71471663,138.46,138.43,0.67683032]
["bitfinex","SOLUSD",1767765994190,0.71471663,138.46,138.42,3.64287733]
["bitfinex","SOLUSD",1767765994494,0.71471663,138.45,138.42,0.67683032]
["bitfinex","SOLUSD",1767765995774,0.71471663,138.45,138.42,4.31970765]
["bitfinex","SOLUSD",1767765998992,0.71471663,138.45,138.42,0.67683032]
["bitfinex","SOLUSD",1767766005703,0.71471663,138.45,138.42,4.31970765]
["bitfinex","SOLUSD",1767766007600,0.71471663,138.45,138.4,0.67683032]
["bitfinex","SOLUSD",1767766007601,0.71471663,138.43,138.4,0.67683032]
["bitfinex","SOLUSD",1767766008690,4.35759396,138.42,138.38,0.67683032]
["bitfinex","SOLUSD",1767766008999,0.71471663,138.41,138.38,0.67683032]
["bitfinex","SOLUSD",1767766009505,0.71471663,138.41,138.38,4.31970765]
["bitfinex","SOLUSD",1767766011107,0.71471663,138.41,138.38,3.64287733]
["bitfinex","SOLUSD",1767766011309,0.71471663,138.41,138.37,7.90372232]
["bitfinex","SOLUSD",1767766011510,0.71471663,138.41,138.38,3.64287733]
["bitfinex","SOLUSD",1767766015510,0.71471663,138.41,138.37,11.54659965]
["bitfinex","SOLUSD",1767766016303,0.71471663,138.41,138.38,0.67683032]
["bitfinex","SOLUSD",1767766016493,0.71471663,138.42,138.38,4.31970765]
["bitfinex","SOLUSD",1767766017206,7.93911181,138.42,138.38,4.31970765]
["bitfinex","SOLUSD",1767766017914,7.93911181,138.42,138.39,0.67683032]
["bitfinex","SOLUSD",1767766020017,11.58198914,138.42,138.39,0.67683032]
["bitfinex","SOLUSD",1767766020199,0.70630927,138.4,138.36,0.70686078]
["bitfinex","SOLUSD",1767766020399,3.64287733,138.39,138.35,7.93488489]
["bitfinex","SOLUSD",1767766020802,3.64287733,138.4,138.35,11.57776222]
["bitfinex","SOLUSD",1767766021412,3.64287733,138.4,138.35,10.87090144]
["bitfinex","SOLUSD",1767766021810,10.86856769,138.4,138.35,10.87090144]
["bitfinex","SOLUSD",1767766022119,3.64287733,138.39,138.34,11.57812763]
["bitfinex","SOLUSD",1767766022421,0.719954,138.38,138.34,11.57812763]
["bitfinex","SOLUSD",1767766025216,0.719954,138.38,138.35,3.64287733]
["bitfinex","SOLUSD",1767766025594,0.719954,138.38,138.35,4.3531189]
["bitfinex","SOLUSD",1767766026618,0.719954,138.38,138.35,0.71024157]
["bitfinex","SOLUSD",1767766027623,0.719954,138.38,138.35,7.93821152]
["bitfinex","SOLUSD",1767766028018,0.719954,138.38,138.35,11.58108885]
["bitfinex","SOLUSD",1767766028706,0.719954,138.38,138.35,0.71024157]
["bitfinex","SOLUSD",1767766029629,4.36283133,138.38,138.35,0.71024157]
["bitfinex","SOLUSD",1767766029803,4.36283133,138.38,138.32,0.71024157]
["bitfinex","SOLUSD",1767766029804,0.719954,138.36,138.32,0.71024157]
["bitfinex","SOLUSD",1767766030124,0.719954,138.36,138.33,0.71024157]
["bitfinex","SOLUSD",1767766030125,0.68995401,138.36,138.33,0.71024157]
["bitfinex","SOLUSD",1767766031015,3.64287733,138.35,138.31,0.81024157]
["bitfinex","SOLUSD",1767766031203,18.06619453,138.38,138.31,8.04033938]
["bitfinex","SOLUSD",1767766031529,3.64287733,138.33,138.31,0.1]
["bitfinex","SOLUSD",1767766031906,0.719954,138.32,138.31,0.1]
["bitfinex","SOLUSD",1767766033121,4.36283133,138.32,138.31,0.1]
["bitfinex","SOLUSD",1767766033323,0.719954,138.31,138.28,0.81024157]
["bitfinex","SOLUSD",1767766033516,4.36283133,138.31,138.28,0.81024157]
["bitfinex","SOLUSD",1767766033828,0.719954,138.31,138.28,0.81024157]
["bitfinex","SOLUSD",1767766034207,0.719954,138.31,138.28,8.04187821]
["bitfinex","SOLUSD",1767766034624,0.719954,138.32,138.29,0.71024157]
["bitfinex","SOLUSD",1767766034817,0.719954,138.32,138.29,3.04521438]
["bitfinex","SOLUSD",1767766035724,0.719954,138.32,138.29,2.33497281]
["bitfinex","SOLUSD",1767766036227,0.719954,138.32,138.29,3.04521438]
["bitfinex","SOLUSD",1767766036624,0.719954,138.32,138.29,0.71024157]
["bitfinex","SOLUSD",1767766039116,0.719954,138.32,138.28,10.37685102]
["bitfinex","SOLUSD",1767766040935,0.719954,138.33,138.3,0.71024157]
["bitfinex","SOLUSD",1767766042215,0.719954,138.34,138.31,0.71024157]
["bitfinex","SOLUSD",1767766044530,3.05492681,138.34,138.31,0.71024157]
["bitfinex","SOLUSD",1767766047233,0.719954,138.34,138.31,0.71024157]
["bitfinex","SOLUSD",1767766051727,0.719954,138.34,138.31,3.04521438]
["bitfinex","SOLUSD",1767766053734,66.37495676,138.39,138.34,0.70697072]
["bitfinex","SOLUSD",1767766053735,18.74417454,138.39,138.34,0.70697072]
["bitfinex","SOLUSD",1767766053944,0.67873041,138.4,138.38,2.33497281]
["bitfinex","SOLUSD",1767766054617,0.67873041,138.4,138.37,0.70697072]
["bitfinex","SOLUSD",1767766054826,0.67873041,138.39,138.35,3.04194353]
["bitfinex","SOLUSD",1767766055515,0.67873041,138.39,138.36,2.33497281]
["bitfinex","SOLUSD",1767766055715,0.67873041,138.39,138.35,0.70697072]
["bitfinex","SOLUSD",1767766055944,0.67873041,138.39,138.36,2.33497281]
["bitfinex","SOLUSD",1767766060642,0.67873041,138.39,138.37,2.33497281]
["bitfinex","SOLUSD",1767766060941,0.67873041,138.42,138.39,0.70697072]
["bitfinex","SOLUSD",1767766061145,0.67873041,138.42,138.4,2.33497281]
["bitfinex","SOLUSD",1767766061319,0.67873041,138.42,138.4,1.60997281]
["bitfinex","SOLUSD",1767766062242,0.67873041,138.42,138.37,7.93369441]
["bitfinex","SOLUSD",1767766062424,0.67873041,138.42,138.4,2.33497281]
["bitfinex","SOLUSD",1767766062625,0.67873041,138.42,138.39,2.33497281]
["bitfinex","SOLUSD",1767766063834,0.67873041,138.42,138.39,3.04194353]
["bitfinex","SOLUSD",1767766065051,0.67873041,138.42,138.4,2.33497281]
["bitfinex","SOLUSD",1767766065632,0.67873041,138.43,138.4,3.04194353]
["bitfinex","SOLUSD",1767766065828,0.67873041,138.43,138.41,2.33497281]
["bitfinex","SOLUSD",1767766066030,7.90223832,138.44,138.41,3.04194353]
["bitfinex","SOLUSD",1767766066253,0.67873041,138.44,138.41,3.04194353]
["bitfinex","SOLUSD",1767766067428,7.22302834,138.45,138.42,0.70697072]
["bitfinex","SOLUSD",1767766067738,7.58595562,138.45,138.42,0.70697072]
["bitfinex","SOLUSD",1767766067930,7.89898569,138.44,138.4,3.04194353]
["bitfinex","SOLUSD",1767766068129,7.89898569,138.44,138.41,0.70697072]
["bitfinex","SOLUSD",1767766070354,7.89898569,138.44,138.41,3.04194353]
["bitfinex","SOLUSD",1767766070950,0.67557238,138.44,138.41,3.04194353]
["bitfinex","SOLUSD",1767766071155,110.1011026,138.46,138.42,3.04194353]
["bitfinex","SOLUSD",1767766071454,0.36292728,138.45,138.42,3.04194353]
["bitfinex","SOLUSD",1767766072058,0.67557238,138.44,138.4,3.04194353]
["bitfinex","SOLUSD",1767766072250,0.36605373,138.43,138.4,0.70697072]
["bitfinex","SOLUSD",1767766072650,3.01370322,138.42,138.38,3.04194353]
["bitfinex","SOLUSD",1767766072949,0.67873041,138.42,138.39,10.26780552]
["bitfinex","SOLUSD",1767766073252,0.67873041,138.42,138.39,3.04194353]
["bitfinex","SOLUSD",1767766073627,0.67873041,138.42,138.39,0.70697072]
["bitfinex","SOLUSD",1767766073952,0.67873041,138.43,138.39,10.2678158]
["bitfinex","SOLUSD",1767766074455,0.67873041,138.43,138.4,0.70697072]
["bitfinex","SOLUSD",1767766079859,0.36292728,138.42,138.39,0.70697072]
["bitfinex","SOLUSD",1767766080162,0.36605373,138.4,138.37,0.70697072]
["bitfinex","SOLUSD",1767766080540,0.36605373,138.4,138.36,0.70697072]
["bitfinex","SOLUSD",1767766080759,0.6724772,138.39,138.36,0.70697072]
["bitfinex","SOLUSD",1767766081642,0.6724772,138.39,138.36,3.04194353]
["bitfinex","SOLUSD",1767766082568,0.6724772,138.39,138.36,0.70697072]
["bitfinex","SOLUSD",1767766082863,0.36911796,138.38,138.35,0.66093265]
["bitfinex","SOLUSD",1767766083364,2.70709402,138.36,138.33,0.66093265]
["bitfinex","SOLUSD",1767766087057,0.37212121,138.36,138.33,0.66093265]
["bitfinex","SOLUSD",1767766087368,2.70709402,138.36,138.33,0.66093265]
["bitfinex","SOLUSD",1767766093682,0.37212121,138.36,138.33,0.66093265]
["bitfinex","SOLUSD",1767766094055,7.22649575,138.38,138.33,0.66093265]
["bitfinex","SOLUSD",1767766094290,7.61153877,138.38,138.34,3.03585418]
["bitfinex","SOLUSD",1767766094484,7.61153877,138.38,138.34,4.34593907]
["bitfinex","SOLUSD",1767766094859,7.61153877,138.38,138.35,0.70088137]
["bitfinex","SOLUSD",1767766095958,4.30144898,138.4,138.36,0.70088137]
["bitfinex","SOLUSD",1767766096154,31.24281446,138.41,138.37,0.70088137]
["bitfinex","SOLUSD",1767766096155,21.06148583,138.41,138.37,0.70088137]
["bitfinex","SOLUSD",1767766096360,24.70654353,138.41,138.37,0.70088137]
["bitfinex","SOLUSD",1767766096562,3.6450577,138.4,138.37,0.70088137]
["bitfinex","SOLUSD",1767766096784,4.03010072,138.4,138.37,0.70088137]
["bitfinex","SOLUSD",1767766099985,11.52589472,138.42,138.38,0.70088137]
["bitfinex","SOLUSD",1767766100175,0.65639128,138.42,138.39,0.70088137]
["bitfinex","SOLUSD",1767766100875,21.05988856,138.44,138.41,0.70088137]
["bitfinex","SOLUSD",1767766101081,24.70494626,138.44,138.41,0.64088137]
["bitfinex","SOLUSD",1767766101788,24.70494626,138.44,138.39,3.6450577]
["bitfinex","SOLUSD",1767766101971,4.08950072,138.43,138.37,7.22692911]
["bitfinex","SOLUSD",1767766102173,4.08950072,138.43,138.38,3.6450577]
["bitfinex","SOLUSD",1767766103090,4.08950072,138.43,138.39,0.70088137]
["bitfinex","SOLUSD",1767766105388,0.44444302,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766105978,24.04855498,138.44,138.4,0.70088137]
["bitfinex","SOLUSD",1767766106177,24.70494626,138.44,138.4,0.70088137]
["bitfinex","SOLUSD",1767766107573,0.44444302,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766107775,4.08950072,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766108690,0.44444302,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766108882,4.08950072,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766109780,0.44444302,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766113689,11.56859512,138.44,138.4,0.70088137]
["bitfinex","SOLUSD",1767766113895,7.92353742,138.44,138.4,0.70088137]
["bitfinex","SOLUSD",1767766115297,11.56859512,138.44,138.4,0.70088137]
["bitfinex","SOLUSD",1767766117399,0.40123065,138.43,138.4,0.70088137]
["bitfinex","SOLUSD",1767766117590,0.40418886,138.41,138.38,0.66324868]
["bitfinex","SOLUSD",1767766118694,0.40418886,138.41,138.38,4.30830638]
["bitfinex","SOLUSD",1767766119202,7.6292976,138.41,138.38,4.30830638]
["bitfinex","SOLUSD",1767766120202,7.6292976,138.41,138.38,0.66324868]
["bitfinex","SOLUSD",1767766121500,0.69412342,138.4,138.37,0.66324868]
["bitfinex","SOLUSD",1767766121699,0.4070882,138.39,138.36,0.66324868]
["bitfinex","SOLUSD",1767766123387,0.4070882,138.39,138.36,4.30830638]
["bitfinex","SOLUSD",1767766124191,7.63307842,138.39,138.36,4.30830638]
["bitfinex","SOLUSD",1767766125400,7.63307842,138.39,138.36,0.66324868]
["bitfinex","SOLUSD",1767766126107,7.63307842,138.39,138.36,4.30830638]
["bitfinex","SOLUSD",1767766126298,0.70004014,138.42,138.38,4.30830638]
["bitfinex","SOLUSD",1767766126606,0.70004014,138.42,138.38,0.66324868]
["bitfinex","SOLUSD",1767766126807,0.70004014,138.42,138.38,4.30830638]
["bitfinex","SOLUSD",1767766127395,4.34509784,138.42,138.38,0.66324868]
["bitfinex","SOLUSD",1767766127700,7.62631444,138.41,138.38,0.66324868]
["bitfinex","SOLUSD",1767766130388,0.40418886,138.39,138.35,0.66324868]
["bitfinex","SOLUSD",1767766130595,0.37418887,138.39,138.36,0.66324868]
["bitfinex","SOLUSD",1767766130796,4.01924657,138.39,138.36,0.66324868]
["bitfinex","SOLUSD",1767766131497,4.01924657,138.39,138.35,0.66324868]
["bitfinex","SOLUSD",1767766131816,3.6450577,138.39,138.35,0.66324868]
["bitfinex","SOLUSD",1767766131993,3.6450577,138.38,138.35,0.66324868]
["bitfinex","SOLUSD",1767766132192,3.6450577,138.38,138.33,3.6450577]
["bitfinex","SOLUSD",1767766132193,3.6450577,138.37,138.33,0.66324868]
["bitfinex","SOLUSD",1767766132395,7.22700007,138.37,138.33,4.30830638]
["bitfinex","SOLUSD",1767766132594,7.92704021,138.37,138.34,0.66324868]
["bitfinex","SOLUSD",1767766137219,7.22700007,138.37,138.34,0.66324868]
["bitfinex","SOLUSD",1767766137422,7.22700007,138.37,138.34,4.30830638]
["bitfinex","SOLUSD",1767766139125,7.22700007,138.37,138.34,0.66324868]
["bitfinex","SOLUSD",1767766142631,7.59853073,138.37,138.34,0.66324868]
["bitfinex","SOLUSD",1767766145145,7.22666242,138.38,138.36,4.36385254]
["bitfinex","SOLUSD",1767766145319,7.92449138,138.39,138.36,4.36385254]
["bitfinex","SOLUSD",1767766147130,7.92449138,138.39,138.36,0.71879484]
["bitfinex","SOLUSD",1767766153115,7.22613651,138.39,138.36,0.71879484]
["bitfinex","SOLUSD",1767766153320,7.22560495,138.4,138.38,0.70122314]
["bitfinex","SOLUSD",1767766153515,7.22507441,138.41,138.38,0.70122314]
["bitfinex","SOLUSD",1767766153935,0.71906114,138.43,138.4,4.34628084]
["bitfinex","SOLUSD",1767766154317,0.35269987,138.42,138.39,0.98554628]
["bitfinex","SOLUSD",1767766154619,0.32269988,138.42,138.39,0.98554628]
["bitfinex","SOLUSD",1767766155939,0.32269988,138.42,138.39,4.63060398]
["bitfinex","SOLUSD",1767766156337,10.86970247,138.42,138.38,0.70122314]
["bitfinex","SOLUSD",1767766156523,9.55622002,138.42,138.38,0.70122314]
["bitfinex","SOLUSD",1767766156710,0.71906114,138.41,138.38,3.03279839]
["bitfinex","SOLUSD",1767766158641,0.71906114,138.41,138.39,2.33157525]
["bitfinex","SOLUSD",1767766158851,0.71906114,138.41,138.38,0.70122314]
["bitfinex","SOLUSD",1767766159018,0.71906114,138.41,138.39,2.33157525]
["bitfinex","SOLUSD",1767766159419,7.22464477,138.42,138.39,0.70122314]
["bitfinex","SOLUSD",1767766161144,7.2237323,138.44,138.42,0.70122314]
["bitfinex","SOLUSD",1767766161744,7.2237323,138.44,138.41,0.70122314]
["bitfinex","SOLUSD",1767766166640,0.71510053,138.43,138.4,3.03279839]
["bitfinex","SOLUSD",1767766168650,0.71906114,138.44,138.41,0.70122314]
["bitfinex","SOLUSD",1767766168841,0.71906114,138.44,138.41,3.03279839]
["bitfinex","SOLUSD",1767766170047,0.71906114,138.45,138.42,3.03279839]
["bitfinex","SOLUSD",1767766170839,0.71906114,138.45,138.42,0.70122314]
["bitfinex","SOLUSD",1767766171348,0.71906114,138.45,138.42,3.03279839]
["bitfinex","SOLUSD",1767766171843,7.22250582,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766172151,7.59965397,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766172346,7.59965397,138.46,138.43,3.03077882]
["bitfinex","SOLUSD",1767766173132,7.59965397,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766173330,7.59965397,138.46,138.43,3.03077882]
["bitfinex","SOLUSD",1767766175251,25.94114295,138.47,138.44,0.69920357]
["bitfinex","SOLUSD",1767766175457,28.2727182,138.47,138.44,0.69920357]
["bitfinex","SOLUSD",1767766176255,0.66149374,138.45,138.42,0.69920357]
["bitfinex","SOLUSD",1767766176455,0.66149374,138.45,138.42,3.03077882]
["bitfinex","SOLUSD",1767766176754,10.21858283,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766176969,7.88700758,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766177330,7.88700758,138.46,138.42,2.33157525]
["bitfinex","SOLUSD",1767766177331,0.37714815,138.46,138.42,3.03077882]
["bitfinex","SOLUSD",1767766177752,2.7087234,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766179862,7.59960749,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766180037,9.93118274,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766182658,9.93118274,138.46,138.42,3.03077882]
["bitfinex","SOLUSD",1767766182848,9.93118274,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766183362,9.55403459,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766183749,9.93118274,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766184849,7.59960749,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766185744,18.25378304,138.48,138.41,0.69920357]
["bitfinex","SOLUSD",1767766185745,7.22334585,138.44,138.41,0.69920357]
["bitfinex","SOLUSD",1767766185947,9.93491271,138.44,138.41,0.69920357]
["bitfinex","SOLUSD",1767766187545,0.65867871,138.43,138.4,0.69920357]
["bitfinex","SOLUSD",1767766187764,0.65867871,138.43,138.38,3.03077882]
["bitfinex","SOLUSD",1767766187765,0.38277849,138.42,138.38,3.03077882]
["bitfinex","SOLUSD",1767766188062,0.38277849,138.42,138.39,0.69920357]
["bitfinex","SOLUSD",1767766188241,2.33157525,138.43,138.39,0.69920357]
["bitfinex","SOLUSD",1767766188440,2.99594117,138.43,138.39,0.69920357]
["bitfinex","SOLUSD",1767766188754,10.22026443,138.43,138.39,0.69920357]
["bitfinex","SOLUSD",1767766198272,0.37999161,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766199574,7.60247895,138.46,138.43,0.69920357]
["bitfinex","SOLUSD",1767766200584,7.60247895,138.46,138.43,3.03077882]
["bitfinex","SOLUSD",1767766201867,0.2,138.48,138.45,0.69477059]
["bitfinex","SOLUSD",1767766202176,0.2,138.48,138.45,2.33157525]
["bitfinex","SOLUSD",1767766202969,0.58251052,138.48,138.45,2.33157525]
["bitfinex","SOLUSD",1767766203381,0.71558499,138.47,138.45,2.33157525]
["bitfinex","SOLUSD",1767766204292,0.71558499,138.47,138.46,2.33157525]
["bitfinex","SOLUSD",1767766204461,0.91894938,138.48,138.46,2.33157525]
["bitfinex","SOLUSD",1767766205286,0.91894938,138.48,138.45,2.33157525]
["bitfinex","SOLUSD",1767766206083,0.2,138.48,138.46,0.69477059]
["bitfinex","SOLUSD",1767766206275,8.13703579,138.48,138.45,0.69477059]
["bitfinex","SOLUSD",1767766206997,7.4214508,138.48,138.46,0.69477059]
["bitfinex","SOLUSD",1767766207483,0.58251052,138.48,138.45,2.33157525]
["bitfinex","SOLUSD",1767766208580,0.2,138.48,138.46,2.33157525]
["bitfinex","SOLUSD",1767766208878,0.2,138.48,138.47,0.69477059]
["bitfinex","SOLUSD",1767766209080,0.2,138.48,138.46,3.02634584]
["bitfinex","SOLUSD",1767766209280,0.2,138.48,138.46,0.69477059]
["bitfinex","SOLUSD",1767766211090,0.91558499,138.48,138.45,3.02634584]
["bitfinex","SOLUSD",1767766211602,8.13698077,138.48,138.45,3.02634584]
["bitfinex","SOLUSD",1767766211885,0.38584127,138.47,138.44,3.02634584]
["bitfinex","SOLUSD",1767766214281,0.38584127,138.47,138.44,2.33157525]
["bitfinex","SOLUSD",1767766214501,0.71228755,138.46,138.42,3.02634584]
["bitfinex","SOLUSD",1767766214980,0.71228755,138.46,138.43,3.02634584]
["bitfinex","SOLUSD",1767766215487,0.71894938,138.47,138.44,3.02634584]
["bitfinex","SOLUSD",1767766215880,0.71894938,138.47,138.44,0.69477059]
["bitfinex","SOLUSD",1767766216086,3.05052463,138.47,138.43,0.69477059]
["bitfinex","SOLUSD",1767766216383,0.38251052,138.46,138.43,0.69477059]
["bitfinex","SOLUSD",1767766217091,0.38251052,138.46,138.43,4.33519259]
["bitfinex","SOLUSD",1767766217590,0.38251052,138.46,138.43,0.69477059]
["bitfinex","SOLUSD",1767766217798,7.60491552,138.46,138.42,4.33519259]
["bitfinex","SOLUSD",1767766219789,7.222405,138.46,138.42,3.640422]
["bitfinex","SOLUSD",1767766219994,1e-08,138.56,138.49,5.51529]
["bitfinex","SOLUSD",1767766220177,1e-08,138.56,138.47,27.19529]
["bitfinex","SOLUSD",1767766220178,0.2,138.6,138.59,3.32757004]
["bitfinex","SOLUSD",1767766220577,0.91894938,138.6,138.59,3.32757004]
["bitfinex","SOLUSD",1767766220777,0.91894938,138.6,138.59,2.60257004]
["bitfinex","SOLUSD",1767766221377,0.91894938,138.6,138.52,13.16]
["bitfinex","SOLUSD",1767766221378,0.71894938,138.59,138.54,4.33519259]
["bitfinex","SOLUSD",1767766221581,0.71894938,138.58,138.54,0.69477059]
["bitfinex","SOLUSD",1767766221783,0.71894938,138.58,138.54,4.33519259]
["bitfinex","SOLUSD",1767766222794,0.71894938,138.58,138.54,0.69477059]
["bitfinex","SOLUSD",1767766222987,0.71894938,138.58,138.54,4.33519259]
["bitfinex","SOLUSD",1767766223897,11.57549611,138.58,138.53,4.33519259]
["bitfinex","SOLUSD",1767766224089,3.640422,138.55,138.51,4.33519259]
["bitfinex","SOLUSD",1767766224396,4.35937138,138.56,138.51,4.33519259]
["bitfinex","SOLUSD",1767766224897,4.35937138,138.56,138.52,0.69477059]
["bitfinex","SOLUSD",1767766225097,0.71894938,138.56,138.52,4.33519259]
["bitfinex","SOLUSD",1767766225280,0.71894938,138.56,138.53,3.640422]
["bitfinex","SOLUSD",1767766225684,10.85654673,138.58,138.53,4.33519259]
["bitfinex","SOLUSD",1767766225685,4.35937138,138.58,138.53,4.33519259]
["bitfinex","SOLUSD",1767766226477,0.71894938,138.58,138.54,3.640422]
["bitfinex","SOLUSD",1767766226894,0.71894938,138.58,138.54,4.33519259]
["bitfinex","SOLUSD",1767766227172,10.85605558,138.59,138.56,3.640422]
["bitfinex","SOLUSD",1767766227173,0.71894938,138.59,138.56,3.640422]
["bitfinex","SOLUSD",1767766227584,13.36,138.6,138.57,3.640422]
["bitfinex","SOLUSD",1767766227585,14.07894938,138.6,138.57,3.640422]
["bitfinex","SOLUSD",1767766228278,0.2,138.6,138.58,3.640422]
["bitfinex","SOLUSD",1767766229597,0.2,138.6,138.57,4.33519259]
["bitfinex","SOLUSD",1767766229978,0.2,138.6,138.58,3.640422]
["bitfinex","SOLUSD",1767766230597,0.2,138.6,138.57,0.69477059]
["bitfinex","SOLUSD",1767766230799,0.2,138.6,138.58,3.640422]
["bitfinex","SOLUSD",1767766231702,0.2,138.6,138.59,3.640422]
["bitfinex","SOLUSD",1767766232985,13.36,138.62,138.59,3.640422]
["bitfinex","SOLUSD",1767766232986,14.06100109,138.62,138.59,3.640422]
["bitfinex","SOLUSD",1767766233180,14.06100109,138.62,138.6,3.640422]
["bitfinex","SOLUSD",1767766233381,13.36,138.62,138.61,3.640422]
["bitfinex","SOLUSD",1767766235706,0.70100109,138.65,138.62,0.36965938]
["bitfinex","SOLUSD",1767766236007,0.70100109,138.65,138.62,4.01008138]
["bitfinex","SOLUSD",1767766236199,0.70100109,138.65,138.62,0.36965938]
["bitfinex","SOLUSD",1767766236510,0.70100109,138.65,138.62,4.01008138]
["bitfinex","SOLUSD",1767766238319,0.70100109,138.65,138.63,3.640422]
["bitfinex","SOLUSD",1767766238525,0.70100109,138.66,138.63,3.640422]
["bitfinex","SOLUSD",1767766239026,18.0260281,138.69,138.64,3.640422]
["bitfinex","SOLUSD",1767766239027,0.70100109,138.67,138.64,3.640422]
["bitfinex","SOLUSD",1767766240119,0.36806073,138.67,138.64,3.640422]
["bitfinex","SOLUSD",1767766241505,20.36987515,138.7,138.65,3.640422]
["bitfinex","SOLUSD",1767766241709,20.36987515,138.7,138.64,7.90313051]
["bitfinex","SOLUSD",1767766241710,20.36987515,138.7,138.66,3.640422]
["bitfinex","SOLUSD",1767766241913,20.36987515,138.7,138.64,7.90313051]
["bitfinex","SOLUSD",1767766242227,0.70100109,138.69,138.66,3.640422]
["bitfinex","SOLUSD",1767766242723,0.70100109,138.69,138.64,7.90313051]
["bitfinex","SOLUSD",1767766243022,0.70100109,138.69,138.66,3.640422]
["bitfinex","SOLUSD",1767766244223,0.70100109,138.68,138.66,3.640422]
["bitfinex","SOLUSD",1767766245028,0.70100109,138.67,138.61,0.97454552]
["bitfinex","SOLUSD",1767766245210,10.85143455,138.68,138.62,3.640422]
["bitfinex","SOLUSD",1767766245211,4.34142309,138.66,138.62,3.640422]
["bitfinex","SOLUSD",1767766245731,4.34142309,138.66,138.62,4.33064438]
["bitfinex","SOLUSD",1767766246426,4.34142309,138.66,138.62,0.69022238]
["bitfinex","SOLUSD",1767766246934,7.91340642,138.65,138.62,0.69022238]
["bitfinex","SOLUSD",1767766247134,0.70100109,138.65,138.62,0.69022238]
["bitfinex","SOLUSD",1767766248926,7.9134752,138.65,138.61,4.34784688]
["bitfinex","SOLUSD",1767766249435,0.68819866,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766250112,7.90117051,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766251022,7.90117051,138.64,138.61,4.34784688]
["bitfinex","SOLUSD",1767766252508,7.90117051,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766252914,0.68819866,138.63,138.59,17.50784688]
["bitfinex","SOLUSD",1767766253314,0.68819866,138.63,138.6,0.70742488]
["bitfinex","SOLUSD",1767766254211,0.68819866,138.63,138.6,4.34784688]
["bitfinex","SOLUSD",1767766255542,7.90117051,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766255712,7.60174641,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766256937,11.24216841,138.64,138.61,0.70742488]
["bitfinex","SOLUSD",1767766257117,11.24216841,138.64,138.6,0.70742488]
["bitfinex","SOLUSD",1767766257437,0.68819866,138.63,138.6,0.70742488]
["bitfinex","SOLUSD",1767766259141,11.5420813,138.63,138.59,0.70742488]
["bitfinex","SOLUSD",1767766260441,0.68819866,138.62,138.59,0.70742488]
["bitfinex","SOLUSD",1767766260843,0.68819866,138.63,138.59,0.70742488]
["bitfinex","SOLUSD",1767766261025,0.68819866,138.63,138.59,4.34784688]
["bitfinex","SOLUSD",1767766262737,0.68819866,138.63,138.6,0.69480699]
["bitfinex","SOLUSD",1767766262923,0.68819866,138.63,138.6,4.33522899]
["bitfinex","SOLUSD",1767766263245,0.68819866,138.63,138.59,10.85582609]
["bitfinex","SOLUSD",1767766263424,0.68819866,138.63,138.6,3.640422]
["bitfinex","SOLUSD",1767766263732,0.68819866,138.63,138.59,10.85582609]
["bitfinex","SOLUSD",1767766265221,0.68819866,138.63,138.59,7.21540409]
["bitfinex","SOLUSD",1767766265821,0.41871697,138.63,138.59,7.21540409]
["bitfinex","SOLUSD",1767766268245,0.41871697,138.63,138.59,7.89157582]
["bitfinex","SOLUSD",1767766268445,0.41871697,138.63,138.6,0.67617173]
["bitfinex","SOLUSD",1767766269439,7.63222503,138.63,138.6,0.67617173]
["bitfinex","SOLUSD",1767766269635,11.27264703,138.63,138.6,0.67617173]
["bitfinex","SOLUSD",1767766270033,11.27264703,138.63,138.59,0.67617173]
["bitfinex","SOLUSD",1767766270232,0.69822123,138.62,138.59,0.67617173]
["bitfinex","SOLUSD",1767766270538,0.69822123,138.6,138.57,7.89254477]
["bitfinex","SOLUSD",1767766270921,0.69822123,138.6,138.57,0.67617173]
["bitfinex","SOLUSD",1767766271122,4.33864323,138.6,138.57,0.67617173]
["bitfinex","SOLUSD",1767766271535,3.640422,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766271731,4.33864323,138.62,138.59,0.67617173]
["bitfinex","SOLUSD",1767766271951,0.69822123,138.62,138.59,0.67617173]
["bitfinex","SOLUSD",1767766272944,11.55220642,138.63,138.59,0.67617173]
["bitfinex","SOLUSD",1767766273646,0.69822123,138.6,138.57,0.67617173]
["bitfinex","SOLUSD",1767766273954,0.69822123,138.6,138.57,13.83617173]
["bitfinex","SOLUSD",1767766274133,3.640422,138.61,138.57,13.16]
["bitfinex","SOLUSD",1767766274340,4.33864323,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766274541,0.69822123,138.6,138.57,13.16]
["bitfinex","SOLUSD",1767766274928,4.33864323,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766278251,0.69822123,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766279446,3.0232689,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766285844,10.23752889,138.62,138.58,0.67617173]
["bitfinex","SOLUSD",1767766286039,0.69822123,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766287161,0.66822124,138.61,138.58,0.67617173]
["bitfinex","SOLUSD",1767766289063,115.36,138.66,138.61,0.67617173]
["bitfinex","SOLUSD",1767766289257,3.0232689,138.65,138.61,0.67617173]
["bitfinex","SOLUSD",1767766289567,0.69822123,138.64,138.61,0.67617173]
["bitfinex","SOLUSD",1767766290863,0.69822123,138.64,138.61,7.89055354]
["bitfinex","SOLUSD",1767766291066,2.32504767,138.65,138.62,0.67617173]
["bitfinex","SOLUSD",1767766291067,0.69822123,138.65,138.62,0.67617173]
["bitfinex","SOLUSD",1767766291770,0.69822123,138.65,138.61,10.1929364]
["bitfinex","SOLUSD",1767766292345,0.69822123,138.65,138.62,2.32504767]
["bitfinex","SOLUSD",1767766293466,0.69813148,138.68,138.64,2.97855459]
["bitfinex","SOLUSD",1767766293652,0.69813148,138.68,138.63,13.81350692]
["bitfinex","SOLUSD",1767766293851,0.69813148,138.67,138.63,16.13855459]
["bitfinex","SOLUSD",1767766294167,0.69813148,138.67,138.63,13.81350692]
["bitfinex","SOLUSD",1767766294370,0.69813148,138.67,138.63,16.13855459]
["bitfinex","SOLUSD",1767766294866,3.02317915,138.67,138.63,16.13855459]
["bitfinex","SOLUSD",1767766295070,0.69813148,138.66,138.62,13.81350692]
["bitfinex","SOLUSD",1767766295369,0.69813148,138.66,138.6,24.00360382]
["bitfinex","SOLUSD",1767766295370,3.02317915,138.65,138.61,16.13855459]
["bitfinex","SOLUSD",1767766295562,0.66813149,138.65,138.61,16.13855459]
["bitfinex","SOLUSD",1767766299768,0.66813149,138.65,138.62,2.97855459]
["bitfinex","SOLUSD",1767766299972,7.90965074,138.67,138.63,0.65350692]
["bitfinex","SOLUSD",1767766300179,0.69813148,138.67,138.64,0.65350692]
["bitfinex","SOLUSD",1767766300352,10.23461257,138.67,138.64,0.65350692]
["bitfinex","SOLUSD",1767766301872,0.69813148,138.66,138.62,2.97855459]
["bitfinex","SOLUSD",1767766302110,3.02317915,138.66,138.62,13.81350692]
["bitfinex","SOLUSD",1767766302371,3.02317915,138.65,138.62,0.65350692]
["bitfinex","SOLUSD",1767766302549,2.99317916,138.65,138.62,0.65350692]
["bitfinex","SOLUSD",1767766303982,0.66813149,138.65,138.62,0.65350692]
["bitfinex","SOLUSD",1767766304168,0.66813149,138.65,138.62,2.97855459]
["bitfinex","SOLUSD",1767766304361,9.53589278,138.68,138.63,2.97855459]
["bitfinex","SOLUSD",1767766304564,2.32504767,138.67,138.63,2.97855459]
["bitfinex","SOLUSD",1767766306256,3.02317915,138.67,138.63,2.97855459]
["bitfinex","SOLUSD",1767766306456,0.69813148,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766306656,3.02317915,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766307484,0.69813148,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766309284,7.9094993,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766310090,7.9094993,138.67,138.63,2.32504767]
["bitfinex","SOLUSD",1767766310091,0.68965125,138.66,138.63,0.67856748]
["bitfinex","SOLUSD",1767766310777,0.65965126,138.66,138.63,0.67856748]
["bitfinex","SOLUSD",1767766311088,2.98469893,138.66,138.62,16.14361515]
["bitfinex","SOLUSD",1767766311274,2.32504767,138.65,138.62,0.67856748]
["bitfinex","SOLUSD",1767766311470,2.32504767,138.66,138.62,0.67856748]
["bitfinex","SOLUSD",1767766311981,9.53724729,138.66,138.62,0.67856748]
["bitfinex","SOLUSD",1767766312488,7.21219962,138.66,138.63,0.67856748]
["bitfinex","SOLUSD",1767766312690,7.90185087,138.66,138.63,0.67856748]
["bitfinex","SOLUSD",1767766313773,20.35346044,138.67,138.63,0.67856748]
["bitfinex","SOLUSD",1767766313774,0.68965125,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766314092,3.01469892,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766316084,7.211232,138.68,138.64,10.21642257]
["bitfinex","SOLUSD",1767766316085,0.68965125,138.68,138.64,10.21642257]
["bitfinex","SOLUSD",1767766316290,0.68965125,138.68,138.65,0.67856748]
["bitfinex","SOLUSD",1767766316490,10.22505176,138.69,138.66,0.67856748]
["bitfinex","SOLUSD",1767766316691,10.22505176,138.69,138.65,3.00361515]
["bitfinex","SOLUSD",1767766316872,0.68965125,138.68,138.65,0.67856748]
["bitfinex","SOLUSD",1767766319397,3.01469892,138.68,138.65,0.67856748]
["bitfinex","SOLUSD",1767766319887,0.68965125,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766320092,3.01469892,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766320293,2.32504767,138.67,138.64,0.67856748]
["bitfinex","SOLUSD",1767766320593,7.90058335,138.68,138.64,0.67856748]
["bitfinex","SOLUSD",1767766320993,10.2252036,138.69,138.65,0.67856748]
["bitfinex","SOLUSD",1767766322171,2.99687006,138.67,138.64,0.68433681]
["bitfinex","SOLUSD",1767766322691,0.67182239,138.67,138.64,0.68433681]
["bitfinex","SOLUSD",1767766323791,7.88324075,138.67,138.64,0.68433681]
["bitfinex","SOLUSD",1767766326896,10.20828842,138.67,138.64,0.68433681]
["bitfinex","SOLUSD",1767766327103,0.70999964,138.66,138.63,0.700797]
["bitfinex","SOLUSD",1767766327285,0.67999965,138.66,138.63,0.700797]
["bitfinex","SOLUSD",1767766329199,0.70999964,138.67,138.64,0.700797]
["bitfinex","SOLUSD",1767766330385,0.70999964,138.66,138.63,0.700797]
["bitfinex","SOLUSD",1767766334993,0.70999964,138.67,138.64,0.700797]
["bitfinex","SOLUSD",1767766335298,0.70999964,138.68,138.65,0.700797]
["bitfinex","SOLUSD",1767766335889,7.92089244,138.68,138.65,0.700797]
["bitfinex","SOLUSD",1767766336096,0.70999964,138.67,138.64,3.02584467]
["bitfinex","SOLUSD",1767766336902,0.70999964,138.67,138.64,0.700797]
["bitfinex","SOLUSD",1767766337391,10.24641971,138.67,138.64,0.700797]
["bitfinex","SOLUSD",1767766339299,0.70999964,138.66,138.62,10.23963456]
["bitfinex","SOLUSD",1767766339626,3.03504731,138.65,138.61,0.700797]
["bitfinex","SOLUSD",1767766339907,0.70999964,138.65,138.62,0.700797]
["bitfinex","SOLUSD",1767766340808,7.92191838,138.66,138.63,0.700797]
["bitfinex","SOLUSD",1767766342005,21.06105955,138.68,138.65,0.700797]
["bitfinex","SOLUSD",1767766342305,21.06105955,138.68,138.64,4.33151939]
["bitfinex","SOLUSD",1767766342306,0.70999964,138.67,138.64,4.33151939]
["bitfinex","SOLUSD",1767766342897,0.70999964,138.67,138.64,3.63072239]
["bitfinex","SOLUSD",1767766345115,0.70999964,138.67,138.64,4.33151939]
["bitfinex","SOLUSD",1767766345301,7.92105955,138.68,138.64,4.33151939]
["bitfinex","SOLUSD",1767766346815,0.70999964,138.68,138.65,4.33151939]
["bitfinex","SOLUSD",1767766347815,7.92086743,138.68,138.65,4.33151939]
["bitfinex","SOLUSD",1767766349133,7.92042988,138.69,138.66,0.700797]
["bitfinex","SOLUSD",1767766349433,5.39669905,138.68,138.66,0.700797]
["bitfinex","SOLUSD",1767766349594,7.92042988,138.69,138.66,0.700797]
["bitfinex","SOLUSD",1767766349937,5.39663775,138.68,138.66,0.700797]
["bitfinex","SOLUSD",1767766350097,7.92042988,138.69,138.66,0.700797]
["bitfinex","SOLUSD",1767766350390,5.39671584,138.68,138.66,0.700797]
["bitfinex","SOLUSD",1767766350594,7.92042988,138.69,138.66,0.700797]
["bitfinex","SOLUSD",1767766350793,5.39666768,138.68,138.66,0.700797]
["bitfinex","SOLUSD",1767766351002,7.92042988,138.69,138.66,0.700797]
["bitfinex","SOLUSD",1767766351236,0.70999964,138.66,138.61,6.04520637]
["bitfinex","SOLUSD",1767766351414,3.63072239,138.64,138.6,0.700797]
["bitfinex","SOLUSD",1767766351723,3.63072239,138.61,138.57,0.67244648]
["bitfinex","SOLUSD",1767766352123,3.63072239,138.6,138.57,0.67244648]
["bitfinex","SOLUSD",1767766352514,3.63072239,138.61,138.57,0.67244648]
["bitfinex","SOLUSD",1767766352709,13.14,138.65,138.57,0.67244648]
["bitfinex","SOLUSD",1767766352912,3.63072239,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766353210,10.84594339,138.6,138.56,0.67244648]
["bitfinex","SOLUSD",1767766353410,11.49872885,138.6,138.56,0.67244648]
["bitfinex","SOLUSD",1767766353622,4.28350785,138.59,138.56,0.67244648]
["bitfinex","SOLUSD",1767766354019,4.28350785,138.62,138.58,0.67244648]
["bitfinex","SOLUSD",1767766354239,4.28350785,138.62,138.59,0.67244648]
["bitfinex","SOLUSD",1767766354610,4.28350785,138.6,138.57,0.67244648]
["bitfinex","SOLUSD",1767766354927,3.63072239,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766355437,3.63072239,138.6,138.58,0.67244648]
["bitfinex","SOLUSD",1767766355628,0.65278546,138.59,138.56,3.63072239]
["bitfinex","SOLUSD",1767766356422,0.65278546,138.59,138.57,3.63072239]
["bitfinex","SOLUSD",1767766356717,0.65278546,138.59,138.58,3.63072239]
["bitfinex","SOLUSD",1767766357432,0.65278546,138.6,138.57,4.30316887]
["bitfinex","SOLUSD",1767766357808,0.65278546,138.61,138.58,4.30316887]
["bitfinex","SOLUSD",1767766358029,7.8669121,138.62,138.58,4.30316887]
["bitfinex","SOLUSD",1767766358425,7.8669121,138.62,138.58,0.67244648]
["bitfinex","SOLUSD",1767766358812,11.49763449,138.62,138.58,4.30316887]
["bitfinex","SOLUSD",1767766360516,4.28350785,138.61,138.57,4.30316887]
["bitfinex","SOLUSD",1767766360908,4.28350785,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766361826,0.65278546,138.59,138.56,0.67244648]
["bitfinex","SOLUSD",1767766362031,0.65278546,138.59,138.56,4.30316887]
["bitfinex","SOLUSD",1767766362229,0.65278546,138.6,138.55,0.67244648]
["bitfinex","SOLUSD",1767766362441,0.65278546,138.6,138.58,3.63072239]
["bitfinex","SOLUSD",1767766362734,7.21475029,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766362735,7.86753575,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766363117,11.49825814,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766365435,7.86753575,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766365629,11.49825814,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766368238,11.49825814,138.61,138.57,3.63072239]
["bitfinex","SOLUSD",1767766368239,11.49825814,138.61,138.57,0.67244648]
["bitfinex","SOLUSD",1767766368621,11.49825814,138.61,138.57,4.30316887]
["bitfinex","SOLUSD",1767766368822,7.86753575,138.61,138.58,4.30316887]
["bitfinex","SOLUSD",1767766369022,10.84487931,138.62,138.59,0.67244648]
["bitfinex","SOLUSD",1767766369224,11.49766477,138.62,138.59,0.67244648]
["bitfinex","SOLUSD",1767766374944,11.49766477,138.62,138.57,7.21640567]
["bitfinex","SOLUSD",1767766374945,4.28350785,138.61,138.57,0.67244648]
["bitfinex","SOLUSD",1767766375243,4.28350785,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766378455,11.49766477,138.62,138.58,4.30316887]
["bitfinex","SOLUSD",1767766379362,0.65278546,138.61,138.58,4.30316887]
["bitfinex","SOLUSD",1767766379554,0.65278546,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766380232,11.49819485,138.61,138.58,0.67244648]
["bitfinex","SOLUSD",1767766380428,0.65278546,138.58,138.55,4.30316887]
["bitfinex","SOLUSD",1767766380732,3.63072239,138.59,138.54,11.52111304]
["bitfinex","SOLUSD",1767766381130,3.63072239,138.57,138.54,0.67244648]
["bitfinex","SOLUSD",1767766381436,3.63072239,138.58,138.54,0.67244648]
["bitfinex","SOLUSD",1767766382133,10.846955,138.58,138.54,0.67244648]
["bitfinex","SOLUSD",1767766382548,0.65701105,138.57,138.54,0.67244648]
["bitfinex","SOLUSD",1767766385145,0.65215937,138.55,138.51,7.21955711]
["bitfinex","SOLUSD",1767766385447,3.63072239,138.56,138.51,11.52694513]
["bitfinex","SOLUSD",1767766385749,3.63072239,138.56,138.52,0.6690447]
["bitfinex","SOLUSD",1767766386359,3.63072239,138.56,138.53,0.6690447]
["bitfinex","SOLUSD",1767766387031,10.84790869,138.56,138.53,0.6690447]
["bitfinex","SOLUSD",1767766389058,10.8179087,138.56,138.53,0.6690447]
["bitfinex","SOLUSD",1767766390554,0.099,138.56,138.53,0.6690447]
["bitfinex","SOLUSD",1767766391058,3.63072239,138.57,138.53,0.6690447]
["bitfinex","SOLUSD",1767766391234,3.63072239,138.56,138.53,0.6690447]
["bitfinex","SOLUSD",1767766391630,0.099,138.57,138.53,0.6690447]
["bitfinex","SOLUSD",1767766391835,10.94665448,138.57,138.54,0.6690447]
["bitfinex","SOLUSD",1767766392039,7.21608082,138.58,138.57,0.6690447]
["bitfinex","SOLUSD",1767766392938,792.08013289,138.56,138.55,3.63072239]
["bitfinex","SOLUSD",1767766393143,660.60532173,138.56,138.55,3.63072239]
["bitfinex","SOLUSD",1767766394058,541.29325311,138.56,138.55,3.63072239]
["bitfinex","SOLUSD",1767766394263,541.26325311,138.56,138.55,3.63072239]
["bitfinex","SOLUSD",1767766395960,541.26325311,138.56,138.53,7.4455921]
["bitfinex","SOLUSD",1767766397169,541.26325311,138.56,138.53,11.07631449]
["bitfinex","SOLUSD",1767766398560,541.26325311,138.56,138.54,0.22701162]
["bitfinex","SOLUSD",1767766399172,541.03624149,138.56,138.54,0.22701162]
["bitfinex","SOLUSD",1767766401049,541.72861387,138.56,138.53,9.54478016]
["bitfinex","SOLUSD",1767766402355,541.72861387,138.56,138.53,7.21858048]
["bitfinex","SOLUSD",1767766402556,541.72861387,138.56,138.53,9.54478016]
["bitfinex","SOLUSD",1767766404163,541.72861387,138.56,138.54,2.32619968]
["bitfinex","SOLUSD",1767766404164,498.52448123,138.56,138.54,2.32619968]
["bitfinex","SOLUSD",1767766404361,430.29402971,138.56,138.55,2.32619968]
["bitfinex","SOLUSD",1767766404559,368.80128486,138.56,138.55,2.32619968]
["bitfinex","SOLUSD",1767766404759,276.21498589,138.56,138.54,0.28432314]
["bitfinex","SOLUSD",1767766404949,276.21498589,138.56,138.54,2.61052282]
["bitfinex","SOLUSD",1767766405265,172.6009195,138.56,138.54,2.61052282]
["bitfinex","SOLUSD",1767766405459,133.91747908,138.56,138.54,2.61052282]
["bitfinex","SOLUSD",1767766408175,133.88747908,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1767766408870,133.88747908,138.56,138.54,7.21802387]
["bitfinex","SOLUSD",1767766409060,134.57985146,138.56,138.54,7.21802387]
["bitfinex","SOLUSD",1767766410361,133.88747908,138.56,138.54,7.21802387]
["bitfinex","SOLUSD",1767766410575,134.57985146,138.56,138.54,7.21802387]
["bitfinex","SOLUSD",1767766410753,0.69237238,138.55,138.53,7.21846676]
["bitfinex","SOLUSD",1767766411073,0.66237238,138.55,138.53,7.21846676]
["bitfinex","SOLUSD",1767766411252,133.88747908,138.56,138.53,7.21846676]
["bitfinex","SOLUSD",1767766412978,134.55743112,138.56,138.53,7.21846676]
["bitfinex","SOLUSD",1767766413474,133.88747908,138.56,138.53,7.24846676]
["bitfinex","SOLUSD",1767766414878,133.88747908,138.56,138.53,9.57466644]
["bitfinex","SOLUSD",1767766415055,134.55743112,138.56,138.53,9.57466644]
["bitfinex","SOLUSD",1767766415250,134.52743112,138.56,138.53,9.57466644]
["bitfinex","SOLUSD",1767766415876,37.88134105,138.56,138.54,2.61052282]
["bitfinex","SOLUSD",1767766416060,38.55129309,138.56,138.54,2.61052282]
["bitfinex","SOLUSD",1767766417277,2.32619968,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767766419173,0.66995204,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767766421388,0.66995204,138.62,138.57,0.66995204]
["bitfinex","SOLUSD",1767766421673,0.66995204,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767766422256,0.66995204,138.58,138.55,7.88756301]
["bitfinex","SOLUSD",1767766423179,2.32619968,138.64,138.5,10.68100012]
["bitfinex","SOLUSD",1767766423180,0.66995204,138.55,138.5,11.39423449]
["bitfinex","SOLUSD",1767766423380,2.32619968,138.54,138.5,0.71323437]
["bitfinex","SOLUSD",1767766423760,2.32619968,138.54,138.5,0.99755751]
["bitfinex","SOLUSD",1767766423960,2.32619968,138.54,138.5,0.71323437]
["bitfinex","SOLUSD",1767766424381,2.32619968,138.54,138.5,8.2176847]
["bitfinex","SOLUSD",1767766425180,2.32619968,138.53,138.5,0.71323437]
["bitfinex","SOLUSD",1767766428279,10.16936601,138.54,138.5,0.71323437]
["bitfinex","SOLUSD",1767766429286,2.32619968,138.53,138.5,0.71323437]
["bitfinex","SOLUSD",1767766430682,2.29619968,138.53,138.5,0.71323437]
["bitfinex","SOLUSD",1767766432599,2.39519968,138.53,138.5,0.71323437]
["bitfinex","SOLUSD",1767766433190,0.099,138.53,138.5,0.71323437]
["bitfinex","SOLUSD",1767766433478,2.42519968,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766437171,2.39519968,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766437886,0.069,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766438090,2.39519968,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766440102,0.069,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766440273,2.39519968,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766443893,2.36519968,138.53,138.49,0.71323437]
["bitfinex","SOLUSD",1767766444728,2.32619968,138.52,138.48,0.70558716]
["bitfinex","SOLUSD",1767766445078,7.21813194,138.54,138.48,7.92650297]
["bitfinex","SOLUSD",1767766445295,9.54433162,138.54,138.49,0.70558716]
["bitfinex","SOLUSD",1767766445596,2.32619968,138.53,138.49,0.70558716]
["bitfinex","SOLUSD",1767766445896,2.89119968,138.53,138.49,0.70558716]
["bitfinex","SOLUSD",1767766446284,0.565,138.54,138.5,0.70558716]
["bitfinex","SOLUSD",1767766446995,0.565,138.55,138.51,0.70558716]
["bitfinex","SOLUSD",1767766447194,0.565,138.55,138.51,3.03178684]
["bitfinex","SOLUSD",1767766447490,0.565,138.55,138.51,0.70558716]
["bitfinex","SOLUSD",1767766450700,0.565,138.55,138.51,7.9251145]
["bitfinex","SOLUSD",1767766451776,0.565,138.55,138.52,0.70558716]
["bitfinex","SOLUSD",1767766453076,2.32619968,138.54,138.51,0.70558716]
["bitfinex","SOLUSD",1767766461902,9.64337728,138.54,138.51,0.70558716]
["bitfinex","SOLUSD",1767766462088,2.88653968,138.53,138.5,0.70558716]
["bitfinex","SOLUSD",1767766462284,2.32619968,138.53,138.5,0.70558716]
["bitfinex","SOLUSD",1767766462495,3.63737581,138.53,138.5,0.70558716]
["bitfinex","SOLUSD",1767766471821,4.19771581,138.53,138.5,0.70558716]
["bitfinex","SOLUSD",1767766472213,3.63737581,138.52,138.5,0.70558716]
["bitfinex","SOLUSD",1767766487737,4.19771581,138.53,138.5,0.70558716]
["bitfinex","SOLUSD",1767766488611,7.21834628,138.54,138.5,0.70558716]
["bitfinex","SOLUSD",1767766488817,3.73637581,138.55,138.51,0.68713025]
["bitfinex","SOLUSD",1767766490535,0.56034,138.54,138.51,7.90678637]
["bitfinex","SOLUSD",1767766490839,3.63737581,138.55,138.52,0.68713025]
["bitfinex","SOLUSD",1767766491043,0.099,138.55,138.52,0.68713025]
["bitfinex","SOLUSD",1767766491247,11.41977886,138.56,138.52,0.68713025]
["bitfinex","SOLUSD",1767766491418,9.03305091,138.55,138.52,0.68713025]
["bitfinex","SOLUSD",1767766491617,3.63737581,138.55,138.52,0.68713025]
["bitfinex","SOLUSD",1767766491842,3.73637581,138.55,138.52,0.68713025]
["bitfinex","SOLUSD",1767766492740,7.78156924,138.57,138.53,0.68713025]
["bitfinex","SOLUSD",1767766492944,11.41894505,138.57,138.53,0.68713025]
["bitfinex","SOLUSD",1767766493247,4.20237581,138.57,138.53,0.68713025]
["bitfinex","SOLUSD",1767766500057,0.565,138.57,138.53,0.68713025]
["bitfinex","SOLUSD",1767766500257,4.20237581,138.57,138.53,0.68713025]
["bitfinex","SOLUSD",1767766500662,3.63737581,138.56,138.53,0.68713025]
["bitfinex","SOLUSD",1767766502571,11.41810619,138.59,138.55,0.69329741]
["bitfinex","SOLUSD",1767766503273,0.099,138.58,138.55,0.69329741]
["bitfinex","SOLUSD",1767766503438,7.78014676,138.6,138.56,0.69329741]
["bitfinex","SOLUSD",1767766503752,11.41752257,138.6,138.56,0.69329741]
["bitfinex","SOLUSD",1767766504635,7.78014676,138.6,138.56,0.69329741]
["bitfinex","SOLUSD",1767766504837,11.41752257,138.6,138.56,0.69329741]
["bitfinex","SOLUSD",1767766506863,0.56034,138.58,138.55,0.69329741]
["bitfinex","SOLUSD",1767766507233,3.63737581,138.59,138.55,0.69329741]
["bitfinex","SOLUSD",1767766507474,0.099,138.59,138.56,0.69329741]
["bitfinex","SOLUSD",1767766511447,3.73637581,138.59,138.56,0.69329741]
["bitfinex","SOLUSD",1767766513867,0.099,138.59,138.56,0.69329741]
["bitfinex","SOLUSD",1767766514969,3.73637581,138.59,138.56,0.69329741]
["bitfinex","SOLUSD",1767766515953,4.19771581,138.58,138.55,0.68092959]
["bitfinex","SOLUSD",1767766516152,4.19314854,138.56,138.52,0.68092959]
["bitfinex","SOLUSD",1767766516461,3.73637581,138.56,138.53,0.68092959]
["bitfinex","SOLUSD",1767766517757,0.099,138.56,138.53,0.68092959]
["bitfinex","SOLUSD",1767766518656,11.41914539,138.57,138.53,0.68092959]
["bitfinex","SOLUSD",1767766519155,7.78176958,138.57,138.54,0.68092959]
["bitfinex","SOLUSD",1767766519354,4.20237581,138.59,138.55,0.68092959]
["bitfinex","SOLUSD",1767766519658,0.099,138.58,138.55,0.68092959]
["bitfinex","SOLUSD",1767766519960,7.78019792,138.6,138.57,0.68092959]
["bitfinex","SOLUSD",1767766520564,7.78019792,138.6,138.56,3.63737581]
["bitfinex","SOLUSD",1767766520769,7.78019792,138.6,138.56,0.68092959]
["bitfinex","SOLUSD",1767766523769,10.1056195,138.6,138.56,0.68092959]
["bitfinex","SOLUSD",1767766525472,7.78014786,138.6,138.56,0.68092959]
["bitfinex","SOLUSD",1767766525866,7.77960927,138.61,138.56,3.00635117]
["bitfinex","SOLUSD",1767766526063,2.42442158,138.6,138.57,0.68092959]
["bitfinex","SOLUSD",1767766527972,0.099,138.6,138.57,0.68092959]
["bitfinex","SOLUSD",1767766529259,2.89042158,138.61,138.57,0.68092959]
["bitfinex","SOLUSD",1767766529668,2.32542158,138.62,138.59,0.68092959]
["bitfinex","SOLUSD",1767766530268,0.1036134,138.6,138.57,13.16]
["bitfinex","SOLUSD",1767766530468,2.42903498,138.6,138.57,13.84092959]
["bitfinex","SOLUSD",1767766531052,2.32542158,138.6,138.58,0.68092959]
["bitfinex","SOLUSD",1767766532674,2.89042158,138.61,138.58,0.68092959]
["bitfinex","SOLUSD",1767766535479,0.565,138.61,138.58,3.00635117]
["bitfinex","SOLUSD",1767766536475,10.10477294,138.62,138.59,0.69176523]
["bitfinex","SOLUSD",1767766539461,2.88576158,138.6,138.57,13.85176523]
["bitfinex","SOLUSD",1767766539662,0.56034,138.6,138.57,13.85176523]
["bitfinex","SOLUSD",1767766539982,2.88576158,138.6,138.57,13.85176523]
["bitfinex","SOLUSD",1767766545784,1.92813857,138.6,138.57,13.85176523]
["bitfinex","SOLUSD",1767766547372,2.32542158,138.61,138.57,13.85176523]
["bitfinex","SOLUSD",1767766548285,2.32542158,138.61,138.58,0.69176523]
["bitfinex","SOLUSD",1767766548658,2.32542158,138.61,138.57,13.16]
["bitfinex","SOLUSD",1767766550778,9.54017358,138.61,138.57,13.85176523]
["bitfinex","SOLUSD",1767766551985,2.32542158,138.6,138.55,0.69176523]
["bitfinex","SOLUSD",1767766553788,7.21552781,138.59,138.55,0.69176523]
["bitfinex","SOLUSD",1767766555292,18.03621672,138.61,138.55,0.69176523]
["bitfinex","SOLUSD",1767766555471,2.32542158,138.6,138.56,0.69176523]
["bitfinex","SOLUSD",1767766556890,9.54058269,138.6,138.56,0.69176523]
["bitfinex","SOLUSD",1767766559099,2.32542158,138.59,138.55,0.69176523]
["bitfinex","SOLUSD",1767766559596,7.21516111,138.6,138.55,0.69176523]
["bitfinex","SOLUSD",1767766559899,2.32542158,138.59,138.55,0.69176523]
["bitfinex","SOLUSD",1767766561197,9.54122451,138.59,138.55,0.69176523]
["bitfinex","SOLUSD",1767766563400,2.32542158,138.57,138.54,0.69198645]
["bitfinex","SOLUSD",1767766563785,2.32542158,138.58,138.54,0.69198645]
["bitfinex","SOLUSD",1767766567800,2.32542158,138.58,138.55,0.70401187]
["bitfinex","SOLUSD",1767766568699,9.54122451,138.59,138.55,0.70401187]
["bitfinex","SOLUSD",1767766569187,2.32542158,138.6,138.56,0.70401187]
["bitfinex","SOLUSD",1767766569390,7.21448668,138.61,138.56,0.70401187]
["bitfinex","SOLUSD",1767766569391,9.53990826,138.61,138.57,0.70401187]
["bitfinex","SOLUSD",1767766569591,5.37924539,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766569785,9.53990826,138.61,138.57,0.70401187]
["bitfinex","SOLUSD",1767766569985,5.37924036,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766570299,2.32542158,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766572905,9.54053451,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766584213,2.32542158,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766584716,3.63363114,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766586816,10.848721,138.6,138.57,0.70401187]
["bitfinex","SOLUSD",1767766588020,25.24951638,138.62,138.57,0.70401187]
["bitfinex","SOLUSD",1767766588320,3.63363114,138.6,138.56,0.70401187]
["bitfinex","SOLUSD",1767766589618,3.63363114,138.57,138.54,8.20640789]
["bitfinex","SOLUSD",1767766589822,3.63363114,138.57,138.55,0.70401187]
["bitfinex","SOLUSD",1767766589999,3.63363114,138.58,138.55,0.70401187]
["bitfinex","SOLUSD",1767766590998,7.21512026,138.6,138.55,0.70401187]
["bitfinex","SOLUSD",1767766591199,3.63363114,138.58,138.55,0.70401187]
["bitfinex","SOLUSD",1767766593113,10.8491777,138.59,138.55,0.70401187]
["bitfinex","SOLUSD",1767766597430,18.03701645,138.61,138.56,0.68626507]
["bitfinex","SOLUSD",1767766597602,9.01271782,138.6,138.56,0.18626507]
["bitfinex","SOLUSD",1767766597921,3.63363114,138.6,138.56,0.18626507]
["bitfinex","SOLUSD",1767766601226,11.35323149,138.61,138.57,0.68626507]
["bitfinex","SOLUSD",1767766601431,10.84857149,138.61,138.57,0.68626507]
["bitfinex","SOLUSD",1767766601811,11.34917489,138.61,138.57,0.68626507]
["bitfinex","SOLUSD",1767766603542,7.21412279,138.62,138.59,0.68626507]
["bitfinex","SOLUSD",1767766603709,5.378476,138.61,138.59,0.62626507]
["bitfinex","SOLUSD",1767766603909,7.21412279,138.62,138.59,0.56626507]
["bitfinex","SOLUSD",1767766605219,11.35183428,138.63,138.59,0.56626507]
["bitfinex","SOLUSD",1767766605413,5.37751079,138.62,138.59,0.56626507]
["bitfinex","SOLUSD",1767766605626,11.35183428,138.63,138.59,0.56626507]
["bitfinex","SOLUSD",1767766605818,5.37752577,138.62,138.59,0.56626507]
["bitfinex","SOLUSD",1767766606016,11.35183428,138.63,138.59,0.56626507]
["bitfinex","SOLUSD",1767766606320,9.01069956,138.62,138.59,0.56626507]
["bitfinex","SOLUSD",1767766606503,3.63363114,138.62,138.59,0.56626507]
["bitfinex","SOLUSD",1767766607231,10.84811782,138.61,138.59,0.56626507]
["bitfinex","SOLUSD",1767766607424,7.21448668,138.61,138.59,0.56626507]
["bitfinex","SOLUSD",1767766607624,10.84811782,138.61,138.59,0.56626507]
["bitfinex","SOLUSD",1767766608913,10.84811782,138.61,138.59,0.50626507]
["bitfinex","SOLUSD",1767766609212,7.21448668,138.61,138.59,0.50626507]
["bitfinex","SOLUSD",1767766610922,7.77567808,138.61,138.58,0.68626507]
["bitfinex","SOLUSD",1767766611124,7.21448668,138.61,138.58,0.68626507]
["bitfinex","SOLUSD",1767766612327,4.30533808,138.63,138.59,0.68626507]
["bitfinex","SOLUSD",1767766612524,5.3707372,138.62,138.59,0.68626507]
["bitfinex","SOLUSD",1767766612729,4.30533808,138.63,138.59,0.68626507]
["bitfinex","SOLUSD",1767766613037,5.37075577,138.62,138.59,0.68626507]
["bitfinex","SOLUSD",1767766613228,4.30533808,138.63,138.59,0.68626507]
["bitfinex","SOLUSD",1767766613430,5.37069628,138.62,138.59,4.31989621]
["bitfinex","SOLUSD",1767766613631,4.30533808,138.63,138.6,0.68626507]
["bitfinex","SOLUSD",1767766613831,5.37013688,138.62,138.6,0.68626507]
["bitfinex","SOLUSD",1767766614038,11.51889192,138.63,138.6,0.68626507]
["bitfinex","SOLUSD",1767766614220,5.36929865,138.62,138.6,0.68626507]
["bitfinex","SOLUSD",1767766614426,11.51889192,138.63,138.6,0.68626507]
["bitfinex","SOLUSD",1767766614626,5.36911,138.62,138.6,0.68626507]
["bitfinex","SOLUSD",1767766614837,11.51889192,138.63,138.6,0.68626507]
["bitfinex","SOLUSD",1767766615038,5.3689028,138.62,138.6,0.68626507]
["bitfinex","SOLUSD",1767766615239,7.21355384,138.63,138.6,0.68626507]
["bitfinex","SOLUSD",1767766615533,7.21301293,138.64,138.61,0.68626507]
["bitfinex","SOLUSD",1767766616033,7.87912104,138.64,138.61,0.68626507]
["bitfinex","SOLUSD",1767766616414,7.88429136,138.65,138.62,0.68626507]
["bitfinex","SOLUSD",1767766616614,11.5179225,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766620832,7.88429136,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766623840,7.21258442,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766624350,7.36333414,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766625930,7.21258442,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766626632,7.36376429,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766627644,7.21258442,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766628655,7.36376429,138.65,138.62,0.62626507]
["bitfinex","SOLUSD",1767766629246,0.69195306,138.66,138.62,0.62626507]
["bitfinex","SOLUSD",1767766629454,29.56599753,138.67,138.63,0.67362162]
["bitfinex","SOLUSD",1767766629752,0.15117987,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766631148,3.78481101,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766631354,10.99686226,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766633550,7.36323112,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766633742,10.99686226,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766634148,7.36323112,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766634350,10.99686226,138.66,138.63,0.61362162]
["bitfinex","SOLUSD",1767766636055,0.69195306,138.65,138.63,0.61362162]
["bitfinex","SOLUSD",1767766636256,3.84421101,138.64,138.61,0.67362162]
["bitfinex","SOLUSD",1767766636439,4.32077046,138.63,138.6,0.67362162]
["bitfinex","SOLUSD",1767766636639,3.63363114,138.62,138.6,0.67362162]
["bitfinex","SOLUSD",1767766637040,3.84897661,138.62,138.58,16.79363114]
["bitfinex","SOLUSD",1767766637245,0.68242138,138.61,138.58,17.46725276]
["bitfinex","SOLUSD",1767766637448,4.3255842,138.62,138.59,0.67362162]
["bitfinex","SOLUSD",1767766639047,0.21057987,138.61,138.58,0.67362162]
["bitfinex","SOLUSD",1767766639246,11.53972588,138.62,138.58,0.67362162]
["bitfinex","SOLUSD",1767766639543,11.53972588,138.62,138.59,0.67362162]
["bitfinex","SOLUSD",1767766639944,7.90609474,138.62,138.59,0.67362162]
["bitfinex","SOLUSD",1767766641159,11.53904603,138.63,138.6,0.67362162]
["bitfinex","SOLUSD",1767766643832,7.90541489,138.63,138.6,0.67362162]
["bitfinex","SOLUSD",1767766644038,11.53904603,138.63,138.6,0.67362162]
["bitfinex","SOLUSD",1767766645463,0.21057987,138.62,138.59,3.63363114]
["bitfinex","SOLUSD",1767766646640,0.21057987,138.62,138.59,2.32449727]
["bitfinex","SOLUSD",1767766649157,0.68713932,138.61,138.58,2.99811889]
["bitfinex","SOLUSD",1767766650756,7.42471961,138.62,138.59,0.67362162]
["bitfinex","SOLUSD",1767766672677,25.24432525,138.65,138.6,0.7148739]
["bitfinex","SOLUSD",1767766672866,2.32449727,138.64,138.6,0.7148739]
["bitfinex","SOLUSD",1767766673181,3.03340714,138.64,138.6,0.7148739]
["bitfinex","SOLUSD",1767766673477,3.03340714,138.64,138.61,0.7148739]
["bitfinex","SOLUSD",1767766673658,3.03340714,138.64,138.61,0.6548739]
["bitfinex","SOLUSD",1767766675074,7.46663848,138.63,138.59,2.32449727]
["bitfinex","SOLUSD",1767766675279,9.79113575,138.63,138.58,2.32449727]
["bitfinex","SOLUSD",1767766675779,9.79113575,138.63,138.59,0.7148739]
["bitfinex","SOLUSD",1767766678483,10.24283903,138.62,138.59,0.7148739]
["bitfinex","SOLUSD",1767766681089,7.91834176,138.62,138.59,0.7148739]
["bitfinex","SOLUSD",1767766681262,7.91834176,138.62,138.6,0.69128681]
["bitfinex","SOLUSD",1767766681263,7.21398906,138.62,138.6,0.69128681]
["bitfinex","SOLUSD",1767766684567,7.87092305,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766684784,5.37109852,138.64,138.62,0.71280332]
["bitfinex","SOLUSD",1767766684966,7.87092305,138.65,138.63,0.71280332]
["bitfinex","SOLUSD",1767766685166,7.87025197,138.66,138.63,3.00283441]
["bitfinex","SOLUSD",1767766685367,0.65820854,138.66,138.63,3.00283441]
["bitfinex","SOLUSD",1767766686289,0.33750846,138.65,138.61,2.32449727]
["bitfinex","SOLUSD",1767766687087,0.33750846,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766687292,2.66200573,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766688484,9.87455202,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766688663,0.65500154,138.64,138.61,3.03730059]
["bitfinex","SOLUSD",1767766688864,0.65500154,138.64,138.62,0.71280332]
["bitfinex","SOLUSD",1767766691268,18.22784033,138.68,138.62,0.71280332]
["bitfinex","SOLUSD",1767766691474,0.33750846,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766693297,9.87451072,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766693793,7.55001345,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766697900,0.33750846,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766698086,2.66200573,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766698495,0.65500154,138.64,138.62,0.71280332]
["bitfinex","SOLUSD",1767766698803,10.19520068,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766699184,7.87070341,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766699383,10.19520068,138.65,138.62,0.71280332]
["bitfinex","SOLUSD",1767766700007,2.98270581,138.63,138.6,0.71280332]
["bitfinex","SOLUSD",1767766701090,10.19627117,138.63,138.6,0.71280332]
["bitfinex","SOLUSD",1767766701294,2.66200573,138.62,138.59,0.71280332]
["bitfinex","SOLUSD",1767766703399,9.87609721,138.62,138.59,0.71280332]
["bitfinex","SOLUSD",1767766706600,0.65500154,138.61,138.59,0.71280332]
["bitfinex","SOLUSD",1767766707100,0.34068339,138.6,138.57,9.54085293]
["bitfinex","SOLUSD",1767766707434,0.34068339,138.6,138.57,10.25365625]
["bitfinex","SOLUSD",1767766708713,0.34068339,138.6,138.57,11.56214035]
["bitfinex","SOLUSD",1767766709714,3.97366476,138.6,138.57,0.71280332]
["bitfinex","SOLUSD",1767766709922,0.34068339,138.6,138.57,0.71280332]
["bitfinex","SOLUSD",1767766710121,3.97366476,138.6,138.57,0.71280332]
["bitfinex","SOLUSD",1767766711701,3.63298137,138.58,138.56,0.68575215]
["bitfinex","SOLUSD",1767766711921,11.53689529,138.6,138.56,0.68575215]
["bitfinex","SOLUSD",1767766712206,11.53689529,138.6,138.57,0.68575215]
["bitfinex","SOLUSD",1767766718501,10.84825575,138.6,138.57,0.68575215]
["bitfinex","SOLUSD",1767766719322,11.15563752,138.6,138.57,0.68575215]
["bitfinex","SOLUSD",1767766719717,7.21527438,138.6,138.57,0.68575215]
["bitfinex","SOLUSD",1767766720020,7.52191091,138.61,138.58,0.68575215]
["bitfinex","SOLUSD",1767766720221,11.15489228,138.61,138.58,0.68575215]
["bitfinex","SOLUSD",1767766721630,7.52191091,138.61,138.58,0.68575215]
["bitfinex","SOLUSD",1767766721813,3.63298137,138.6,138.58,0.68575215]
["bitfinex","SOLUSD",1767766722521,24.25622841,138.68,138.58,0.55087382]
["bitfinex","SOLUSD",1767766722522,0.68863954,138.62,138.58,0.55087382]
["bitfinex","SOLUSD",1767766722730,4.32162091,138.62,138.58,0.55087382]
["bitfinex","SOLUSD",1767766723312,0.68863954,138.61,138.58,0.55087382]
["bitfinex","SOLUSD",1767766724027,11.53635998,138.61,138.58,0.55087382]
["bitfinex","SOLUSD",1767766727232,4.32162091,138.6,138.56,17.34385519]
["bitfinex","SOLUSD",1767766727535,4.32162091,138.6,138.56,13.71087382]
["bitfinex","SOLUSD",1767766728227,0.68863954,138.59,138.56,0.55087382]
["bitfinex","SOLUSD",1767766728434,4.32162091,138.58,138.55,0.55087382]
["bitfinex","SOLUSD",1767766728809,4.32162091,138.57,138.54,0.55087382]
["bitfinex","SOLUSD",1767766729312,0.68863954,138.57,138.54,0.55087382]
["bitfinex","SOLUSD",1767766730118,4.32162091,138.57,138.54,0.55087382]
["bitfinex","SOLUSD",1767766730311,11.53821835,138.57,138.54,0.55087382]
["bitfinex","SOLUSD",1767766730628,0.68863954,138.56,138.53,0.55087382]
["bitfinex","SOLUSD",1767766732832,0.65863955,138.56,138.53,0.55087382]
["bitfinex","SOLUSD",1767766739413,0.65863955,138.56,138.53,4.18385519]
["bitfinex","SOLUSD",1767766739615,0.62863956,138.56,138.53,4.18385519]
["bitfinex","SOLUSD",1767766740230,0.59863957,138.56,138.53,4.18385519]
["bitfinex","SOLUSD",1767766740715,10.84957881,138.57,138.54,0.64087379]
["bitfinex","SOLUSD",1767766742347,11.50950242,138.57,138.54,0.64087379]
["bitfinex","SOLUSD",1767766743316,3.63298137,138.56,138.54,0.64087379]
["bitfinex","SOLUSD",1767766744435,0.65992361,138.55,138.52,0.64087379]
["bitfinex","SOLUSD",1767766745044,11.56636236,138.56,138.52,0.64087379]
["bitfinex","SOLUSD",1767766745945,0.71625571,138.55,138.52,0.64087379]
["bitfinex","SOLUSD",1767766746729,0.71625571,138.52,138.49,0.64087379]
["bitfinex","SOLUSD",1767766747035,3.63298137,138.54,138.49,11.55156993]
["bitfinex","SOLUSD",1767766747337,3.63298137,138.54,138.5,0.69805325]
["bitfinex","SOLUSD",1767766747914,10.8509523,138.55,138.5,10.85309244]
["bitfinex","SOLUSD",1767766748122,10.8509523,138.55,138.5,11.55114569]
["bitfinex","SOLUSD",1767766748827,0.71625571,138.54,138.5,11.55114569]
["bitfinex","SOLUSD",1767766749147,0.71625571,138.54,138.51,0.69805325]
["bitfinex","SOLUSD",1767766749540,4.34923708,138.54,138.51,0.69805325]
["bitfinex","SOLUSD",1767766752249,4.34923708,138.55,138.51,0.69805325]
["bitfinex","SOLUSD",1767766752468,0.71625571,138.55,138.52,0.69805325]
["bitfinex","SOLUSD",1767766753341,7.93409858,138.55,138.52,0.69805325]
["bitfinex","SOLUSD",1767766754346,0.71625571,138.54,138.51,4.33103462]
["bitfinex","SOLUSD",1767766754653,0.71625571,138.54,138.52,0.69805325]
["bitfinex","SOLUSD",1767766755651,7.9323042,138.58,138.54,0.69805325]
["bitfinex","SOLUSD",1767766755830,7.93185885,138.59,138.56,0.69805325]
["bitfinex","SOLUSD",1767766757036,0.71625571,138.61,138.58,0.69805325]
["bitfinex","SOLUSD",1767766757237,0.71625571,138.61,138.58,4.27103462]
["bitfinex","SOLUSD",1767766757437,0.71625571,138.61,138.58,0.63805325]
["bitfinex","SOLUSD",1767766757644,0.71625571,138.61,138.57,3.63298137]
["bitfinex","SOLUSD",1767766757846,0.71625571,138.6,138.57,3.63298137]
["bitfinex","SOLUSD",1767766758851,0.71625571,138.6,138.56,3.63298137]
["bitfinex","SOLUSD",1767766759058,4.34923708,138.6,138.56,3.63298137]
["bitfinex","SOLUSD",1767766759243,4.34923708,138.6,138.57,0.69805325]
["bitfinex","SOLUSD",1767766759552,0.71625571,138.6,138.57,0.69805325]
["bitfinex","SOLUSD",1767766761155,7.93144307,138.6,138.57,0.69805325]
["bitfinex","SOLUSD",1767766763961,0.71625571,138.6,138.58,0.69805325]
["bitfinex","SOLUSD",1767766764170,11.5639238,138.61,138.58,0.69805325]
["bitfinex","SOLUSD",1767766768542,10.25607993,138.61,138.58,0.69805325]
["bitfinex","SOLUSD",1767766770461,0.71625571,138.6,138.58,0.69805325]
["bitfinex","SOLUSD",1767766770649,0.71625571,138.6,138.57,2.3251375]
["bitfinex","SOLUSD",1767766770849,0.71625571,138.6,138.57,3.02319075]
["bitfinex","SOLUSD",1767766776472,0.71625571,138.6,138.57,0.69805325]
["bitfinex","SOLUSD",1767766777077,0.71625571,138.6,138.58,0.67642921]
["bitfinex","SOLUSD",1767766784870,0.72280743,138.58,138.56,0.67642921]
["bitfinex","SOLUSD",1767766785459,2.3251375,138.59,138.56,0.67642921]
["bitfinex","SOLUSD",1767766785758,3.04794493,138.59,138.56,0.67642921]
["bitfinex","SOLUSD",1767766786462,0.72280743,138.59,138.56,0.67642921]
["bitfinex","SOLUSD",1767766786667,7.93835168,138.59,138.56,0.67642921]
["bitfinex","SOLUSD",1767766787778,7.93886533,138.58,138.55,0.67642921]
["bitfinex","SOLUSD",1767766787988,0.72280743,138.57,138.54,0.67642921]
["bitfinex","SOLUSD",1767766788763,3.04794493,138.56,138.53,0.67642921]
["bitfinex","SOLUSD",1767766788963,0.72280743,138.56,138.52,0.67642921]
["bitfinex","SOLUSD",1767766789272,3.04794493,138.57,138.53,0.67642921]
["bitfinex","SOLUSD",1767766789883,0.72280743,138.55,138.52,2.3251375]
["bitfinex","SOLUSD",1767766791191,0.72280743,138.55,138.51,23.38124761]
["bitfinex","SOLUSD",1767766794385,0.72280743,138.55,138.52,2.3251375]
["bitfinex","SOLUSD",1767766795094,9.54257046,138.56,138.53,0.67642921]
["bitfinex","SOLUSD",1767766797095,10.26537789,138.56,138.53,0.67642921]
["bitfinex","SOLUSD",1767766801094,7.9035656,138.57,138.54,0.69810149]
["bitfinex","SOLUSD",1767766801312,0.68694715,138.58,138.55,0.69810149]
["bitfinex","SOLUSD",1767766801517,0.68694715,138.58,138.55,3.02323899]
["bitfinex","SOLUSD",1767766801818,0.68694715,138.58,138.56,3.04031366]
["bitfinex","SOLUSD",1767766802387,0.68694715,138.58,138.56,0.71517616]
["bitfinex","SOLUSD",1767766806619,0.68616605,138.58,138.55,3.04031366]
["bitfinex","SOLUSD",1767766809008,7.21571682,138.59,138.56,0.71517616]
["bitfinex","SOLUSD",1767766810004,7.90188287,138.59,138.56,0.71517616]
["bitfinex","SOLUSD",1767766819397,7.21571682,138.59,138.56,0.71517616]
["bitfinex","SOLUSD",1767766819602,7.90188287,138.59,138.56,0.71517616]
["bitfinex","SOLUSD",1767766826232,9.54029202,138.6,138.56,0.71517616]
["bitfinex","SOLUSD",1767766826527,10.22645807,138.6,138.56,0.71517616]
["bitfinex","SOLUSD",1767766826708,0.68616605,138.6,138.57,0.71517616]
["bitfinex","SOLUSD",1767766830426,0.68616605,138.61,138.58,0.71517616]
["bitfinex","SOLUSD",1767766839540,11.53341981,138.61,138.58,0.71517616]
["bitfinex","SOLUSD",1767766839926,0.70655192,138.6,138.57,3.63271384]
["bitfinex","SOLUSD",1767766840338,0.70655192,138.6,138.57,4.31209525]
["bitfinex","SOLUSD",1767766845248,7.92109184,138.61,138.58,0.67938141]
["bitfinex","SOLUSD",1767766846148,11.55380568,138.61,138.58,0.67938141]
["bitfinex","SOLUSD",1767766850537,0.70655192,138.6,138.57,3.63271384]
["bitfinex","SOLUSD",1767766850732,7.92109184,138.61,138.58,0.67938141]
["bitfinex","SOLUSD",1767766851534,7.21413259,138.62,138.59,0.67938141]
["bitfinex","SOLUSD",1767766852233,7.92068451,138.62,138.59,0.67938141]
["bitfinex","SOLUSD",1767766857455,0.70655192,138.62,138.59,4.31209525]
["bitfinex","SOLUSD",1767766857650,0.70655192,138.62,138.59,0.67938141]
["bitfinex","SOLUSD",1767766858855,7.92061076,138.62,138.59,0.67938141]
["bitfinex","SOLUSD",1767766864752,3.63271384,138.63,138.59,0.67938141]
["bitfinex","SOLUSD",1767766864753,0.66109371,138.63,138.61,0.68002252]
["bitfinex","SOLUSD",1767766865461,7.87405254,138.64,138.61,0.68002252]
["bitfinex","SOLUSD",1767766866358,7.37405254,138.64,138.61,0.68002252]
["bitfinex","SOLUSD",1767766866839,7.37405254,138.64,138.62,0.68002252]
["bitfinex","SOLUSD",1767766867039,7.37405254,138.64,138.62,0.624296]
["bitfinex","SOLUSD",1767766868375,0.66109371,138.64,138.62,0.624296]
["bitfinex","SOLUSD",1767766869365,11.50633275,138.65,138.62,0.624296]
["bitfinex","SOLUSD",1767766869872,18.03006997,138.66,138.63,0.68002252]
["bitfinex","SOLUSD",1767766869873,7.87311034,138.66,138.63,0.68002252]
["bitfinex","SOLUSD",1767766870043,0.66109371,138.65,138.63,0.68002252]
["bitfinex","SOLUSD",1767766870366,0.66109371,138.65,138.63,0.62002252]
["bitfinex","SOLUSD",1767766871063,7.87311034,138.66,138.63,0.62002252]
["bitfinex","SOLUSD",1767766871371,0.66109371,138.66,138.63,0.62002252]
["bitfinex","SOLUSD",1767766874569,0.66109371,138.66,138.63,4.25273636]
["bitfinex","SOLUSD",1767766878568,0.66109371,138.66,138.63,3.63271384]
["bitfinex","SOLUSD",1767766878769,0.66109371,138.66,138.63,10.84611691]
["bitfinex","SOLUSD",1767766880173,0.66109371,138.67,138.65,3.63271384]
["bitfinex","SOLUSD",1767766880354,0.66109371,138.67,138.63,7.89342559]
["bitfinex","SOLUSD",1767766880558,0.66109371,138.67,138.64,3.63271384]
["bitfinex","SOLUSD",1767766880757,0.66109371,138.67,138.63,11.52613943]
["bitfinex","SOLUSD",1767766880953,0.66109371,138.67,138.64,0.68002252]
["bitfinex","SOLUSD",1767766881779,0.66109371,138.67,138.64,4.31273636]
["bitfinex","SOLUSD",1767766882283,0.2,138.68,138.66,0.68002252]
["bitfinex","SOLUSD",1767766882483,0.2,138.68,138.66,4.31273636]
["bitfinex","SOLUSD",1767766882684,0.2,138.68,138.67,0.68002252]
["bitfinex","SOLUSD",1767766882861,0.2,138.68,138.67,4.31273636]
["bitfinex","SOLUSD",1767766883178,0.2,138.68,138.67,0.68002252]
["bitfinex","SOLUSD",1767766883381,0.2,138.68,138.66,4.31273636]
["bitfinex","SOLUSD",1767766884478,0.2,138.68,138.67,0.68002252]
["bitfinex","SOLUSD",1767766884674,0.2,138.68,138.66,0.68002252]
["bitfinex","SOLUSD",1767766885169,0.86109371,138.68,138.65,11.52499596]
["bitfinex","SOLUSD",1767766885681,0.86109371,138.68,138.66,3.63271384]
["bitfinex","SOLUSD",1767766885882,0.86109371,138.68,138.65,7.89228212]
["bitfinex","SOLUSD",1767766886063,0.66109371,138.67,138.65,10.84497344]
["bitfinex","SOLUSD",1767766886262,0.2,138.68,138.66,0.68002252]
["bitfinex","SOLUSD",1767766886983,0.2,138.68,138.65,11.52499596]
["bitfinex","SOLUSD",1767766886984,0.86109371,138.68,138.65,11.52499596]
["bitfinex","SOLUSD",1767766888577,0.86109371,138.68,138.65,7.89228212]
["bitfinex","SOLUSD",1767766888779,0.86109371,138.68,138.65,11.52499596]
["bitfinex","SOLUSD",1767766889661,0.2,138.68,138.66,4.31273636]
["bitfinex","SOLUSD",1767766889862,0.2,138.68,138.67,3.63271384]
["bitfinex","SOLUSD",1767766890261,0.2,138.69,138.68,0.68002252]
["bitfinex","SOLUSD",1767766890568,0.2,138.69,138.67,2.32162733]
["bitfinex","SOLUSD",1767766890767,0.2,138.69,138.66,7.21183866]
["bitfinex","SOLUSD",1767766891075,0.86109371,138.69,138.67,2.32162733]
["bitfinex","SOLUSD",1767766891269,0.86109371,138.69,138.66,0.28432314]
["bitfinex","SOLUSD",1767766891478,0.86109371,138.69,138.67,2.32162733]
["bitfinex","SOLUSD",1767766892289,0.86109371,138.69,138.67,7.21121247]
["bitfinex","SOLUSD",1767766892491,0.86109371,138.69,138.67,9.5328398]
["bitfinex","SOLUSD",1767766893878,0.86109371,138.69,138.67,10.21759961]
["bitfinex","SOLUSD",1767766894062,0.2,138.69,138.68,3.00638714]
["bitfinex","SOLUSD",1767766894485,0.2,138.69,138.68,2.32162733]
["bitfinex","SOLUSD",1767766895285,0.2,138.69,138.67,21.03597228]
["bitfinex","SOLUSD",1767766895588,0.2,138.69,138.68,2.32162733]
["bitfinex","SOLUSD",1767766896181,0.2,138.69,138.68,3.00638714]
["bitfinex","SOLUSD",1767766896591,0.2,138.7,138.68,3.00638714]
["bitfinex","SOLUSD",1767766901177,0.2,138.7,138.68,0.68475981]
["bitfinex","SOLUSD",1767766901382,0.2,138.7,138.68,3.00638714]
["bitfinex","SOLUSD",1767766908812,0.6695848,138.69,138.68,2.32162733]
["bitfinex","SOLUSD",1767766910807,0.2,138.7,138.68,2.32162733]
["bitfinex","SOLUSD",1767766910984,0.8695848,138.7,138.68,2.32162733]
["bitfinex","SOLUSD",1767766911609,0.8695848,138.7,138.68,3.00638714]
["bitfinex","SOLUSD",1767766915514,0.2,138.7,138.68,3.00638714]
["bitfinex","SOLUSD",1767766915694,0.2,138.71,138.7,0.68475981]
["bitfinex","SOLUSD",1767766915899,0.8695848,138.74,138.71,0.55140299]
["bitfinex","SOLUSD",1767766916095,0.8695848,138.74,138.72,2.32162733]
["bitfinex","SOLUSD",1767766916310,0.8695848,138.74,138.71,2.87303032]
["bitfinex","SOLUSD",1767766916906,0.8695848,138.74,138.71,0.55140299]
["bitfinex","SOLUSD",1767766917098,0.8695848,138.74,138.72,2.32162733]
["bitfinex","SOLUSD",1767766917999,0.6695848,138.73,138.72,2.32162733]
["bitfinex","SOLUSD",1767766918215,0.8695848,138.74,138.72,9.53031031]
["bitfinex","SOLUSD",1767766918415,0.2,138.75,138.73,0.55140299]
["bitfinex","SOLUSD",1767766918609,0.8695848,138.75,138.72,0.35140299]
["bitfinex","SOLUSD",1767766921323,10.39845126,138.75,138.71,2.67303032]
["bitfinex","SOLUSD",1767766921632,0.6695848,138.74,138.71,0.35140299]
["bitfinex","SOLUSD",1767766921918,0.6695848,138.74,138.7,22.67133974]
["bitfinex","SOLUSD",1767766924606,0.6695848,138.74,138.69,18.66065648]
["bitfinex","SOLUSD",1767766924607,0.67422668,138.72,138.69,2.32162733]
["bitfinex","SOLUSD",1767766925920,0.67422668,138.72,138.68,23.02377617]
["bitfinex","SOLUSD",1767766926322,0.67422668,138.72,138.69,0.35140299]
["bitfinex","SOLUSD",1767766928421,0.67422668,138.72,138.69,9.88319725]
["bitfinex","SOLUSD",1767766928731,0.67422668,138.74,138.71,2.32162733]
["bitfinex","SOLUSD",1767766929024,0.67422668,138.74,138.72,2.32162733]
["bitfinex","SOLUSD",1767766929918,0.67422668,138.74,138.72,9.53034836]
["bitfinex","SOLUSD",1767766930819,0.67422668,138.74,138.72,7.20872103]
["bitfinex","SOLUSD",1767766932310,0.87422668,138.75,138.72,7.20872103]
["bitfinex","SOLUSD",1767766932712,0.87422668,138.75,138.71,20.70054396]
["bitfinex","SOLUSD",1767766932904,0.87422668,138.75,138.71,23.02217129]
["bitfinex","SOLUSD",1767766933925,0.67422668,138.74,138.71,13.49140299]
["bitfinex","SOLUSD",1767766935524,0.67422668,138.74,138.71,23.02228426]
["bitfinex","SOLUSD",1767766936316,0.67422668,138.74,138.71,20.70065693]
["bitfinex","SOLUSD",1767766936614,0.67422668,138.74,138.71,23.02228426]
["bitfinex","SOLUSD",1767766937325,0.67422668,138.74,138.71,20.70065693]
["bitfinex","SOLUSD",1767766937524,0.67422668,138.74,138.71,23.02228426]
["bitfinex","SOLUSD",1767766937918,0.67422668,138.74,138.72,2.32162733]
["bitfinex","SOLUSD",1767766938730,0.67422668,138.74,138.71,23.02228426]
["bitfinex","SOLUSD",1767766940139,0.67422668,138.74,138.71,9.88228426]
["bitfinex","SOLUSD",1767766941532,0.67422668,138.74,138.71,7.56065693]
["bitfinex","SOLUSD",1767766941830,0.67422668,138.74,138.71,9.88228426]
["bitfinex","SOLUSD",1767766942025,0.87422668,138.75,138.72,0.35140299]
["bitfinex","SOLUSD",1767766942229,0.87422668,138.75,138.72,2.67303032]
["bitfinex","SOLUSD",1767766942727,0.87422668,138.75,138.72,9.88145664]
["bitfinex","SOLUSD",1767766943034,13.46113704,138.77,138.74,2.67303032]
["bitfinex","SOLUSD",1767766943329,0.67422668,138.78,138.76,2.32162733]
["bitfinex","SOLUSD",1767766943922,0.67422668,138.78,138.75,0.15140299]
["bitfinex","SOLUSD",1767766944127,0.67422668,138.78,138.74,2.32162733]
["bitfinex","SOLUSD",1767766944435,0.67422668,138.77,138.73,22.82086528]
["bitfinex","SOLUSD",1767766945631,0.67422668,138.77,138.74,2.47303032]
["bitfinex","SOLUSD",1767766947236,0.67422668,138.78,138.75,2.47303032]
["bitfinex","SOLUSD",1767766948931,0.67422668,138.78,138.75,2.32162733]
["bitfinex","SOLUSD",1767766950037,0.67422668,138.78,138.74,7.35890586]
["bitfinex","SOLUSD",1767766950244,0.67422668,138.78,138.73,22.82084896]
["bitfinex","SOLUSD",1767766950245,0.67422668,138.77,138.73,22.82084896]
["bitfinex","SOLUSD",1767766950442,0.67422668,138.76,138.73,0.15140299]
["bitfinex","SOLUSD",1767766951518,0.67422668,138.76,138.73,9.68123537]
["bitfinex","SOLUSD",1767766951938,0.67422668,138.76,138.73,7.35960804]
["bitfinex","SOLUSD",1767766952337,0.67422668,138.76,138.73,9.68123537]
["bitfinex","SOLUSD",1767766952544,0.67422668,138.76,138.73,10.98391105]
["bitfinex","SOLUSD",1767766953137,0.66688565,138.77,138.74,0.15140299]
["bitfinex","SOLUSD",1767766953930,0.66688565,138.77,138.73,10.98391105]
["bitfinex","SOLUSD",1767766954729,10.83003323,138.78,138.74,3.775706]
["bitfinex","SOLUSD",1767766954933,4.29118866,138.78,138.74,3.775706]
["bitfinex","SOLUSD",1767766955243,0.66688565,138.77,138.74,0.15140299]
["bitfinex","SOLUSD",1767766955445,0.66688565,138.77,138.73,10.98391105]
["bitfinex","SOLUSD",1767766955945,0.66688565,138.77,138.74,3.775706]
["bitfinex","SOLUSD",1767766956631,3.62430301,138.79,138.75,0.15140299]
["bitfinex","SOLUSD",1767766956632,0.66688565,138.78,138.75,0.15140299]
["bitfinex","SOLUSD",1767766956824,0.66688565,138.78,138.75,3.775706]
["bitfinex","SOLUSD",1767766957215,0.66688565,138.78,138.75,10.98283298]
["bitfinex","SOLUSD",1767766957421,0.66688565,138.79,138.76,0.15140299]
["bitfinex","SOLUSD",1767766957835,0.66688565,138.79,138.76,3.62430301]
["bitfinex","SOLUSD",1767766958649,0.66688565,138.79,138.77,3.62430301]
["bitfinex","SOLUSD",1767766960044,0.66688565,138.79,138.76,10.83076299]
["bitfinex","SOLUSD",1767766962952,0.66688565,138.79,138.76,10.98216598]
["bitfinex","SOLUSD",1767766963131,0.2,138.8,138.77,0.15140299]
["bitfinex","SOLUSD",1767766963332,0.2,138.8,138.77,3.775706]
["bitfinex","SOLUSD",1767766963828,0.86688565,138.8,138.77,3.775706]
["bitfinex","SOLUSD",1767766964953,0.86688565,138.8,138.77,0.15140299]
["bitfinex","SOLUSD",1767766965168,0.86688565,138.8,138.77,3.775706]
["bitfinex","SOLUSD",1767766965341,0.2,138.8,138.77,3.775706]
["bitfinex","SOLUSD",1767766965535,0.66688565,138.79,138.77,3.62430301]
["bitfinex","SOLUSD",1767766966054,0.66688565,138.79,138.76,7.64227536]
["bitfinex","SOLUSD",1767766966256,0.66688565,138.79,138.76,7.20654923]
["bitfinex","SOLUSD",1767766966460,0.66688565,138.79,138.77,3.62430301]
["bitfinex","SOLUSD",1767766967562,0.66688565,138.79,138.76,10.83085224]
["bitfinex","SOLUSD",1767766968662,0.66688565,138.79,138.75,23.97140672]
["bitfinex","SOLUSD",1767766968967,4.29118866,138.79,138.75,20.4985067]
["bitfinex","SOLUSD",1767766969260,0.66688565,138.79,138.75,24.12280971]
["bitfinex","SOLUSD",1767766970186,0.86688565,138.8,138.76,3.775706]
["bitfinex","SOLUSD",1767766970861,0.2,138.8,138.77,0.15140299]
["bitfinex","SOLUSD",1767766971190,0.2,138.8,138.78,0.15140299]
["bitfinex","SOLUSD",1767766972255,0.86688565,138.8,138.76,10.98224513]
["bitfinex","SOLUSD",1767766972952,0.86688565,138.8,138.76,10.98231458]
["bitfinex","SOLUSD",1767766973857,0.86688565,138.8,138.76,24.12231458]
["bitfinex","SOLUSD",1767766974266,0.86688565,138.8,138.76,20.49801157]
["bitfinex","SOLUSD",1767766974574,0.86688565,138.8,138.76,10.98231458]
["bitfinex","SOLUSD",1767766976151,0.86688565,138.8,138.77,0.15140299]
["bitfinex","SOLUSD",1767766977076,0.86688565,138.8,138.76,10.83091159]
["bitfinex","SOLUSD",1767766977382,0.86688565,138.8,138.76,10.98231458]
["bitfinex","SOLUSD",1767766980287,4.49118866,138.8,138.76,7.35801157]
["bitfinex","SOLUSD",1767766980476,4.49118866,138.8,138.76,10.98231458]
["bitfinex","SOLUSD",1767766980676,0.68031685,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1767766981190,0.68031685,138.78,138.75,0.43572613]
["bitfinex","SOLUSD",1767766981484,0.68031685,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1767766982387,0.68526396,138.77,138.73,10.83234062]
["bitfinex","SOLUSD",1767766982703,0.68526396,138.77,138.71,8.50154136]
["bitfinex","SOLUSD",1767766982704,0.68526396,138.77,138.71,6.04932283]
["bitfinex","SOLUSD",1767766982865,0.68526396,138.77,138.7,7.20414357]
["bitfinex","SOLUSD",1767766982866,0.68526396,138.74,138.7,4.34555687]
["bitfinex","SOLUSD",1767766983388,0.68526396,138.74,138.7,11.55518726]
["bitfinex","SOLUSD",1767766983586,0.68526396,138.74,138.71,0.72125386]
["bitfinex","SOLUSD",1767766983787,4.30956697,138.75,138.71,0.72125386]
["bitfinex","SOLUSD",1767766984588,4.30956697,138.75,138.71,7.9305041]
["bitfinex","SOLUSD",1767766985877,3.62430301,138.74,138.71,7.9305041]
["bitfinex","SOLUSD",1767766986395,0.68526396,138.75,138.71,7.9305041]
["bitfinex","SOLUSD",1767766986591,3.62430301,138.74,138.71,7.9305041]
["bitfinex","SOLUSD",1767766987687,3.59430302,138.74,138.71,7.9305041]
["bitfinex","SOLUSD",1767766988692,3.62430301,138.74,138.71,7.9305041]
["bitfinex","SOLUSD",1767766989296,3.62430301,138.75,138.72,0.72125386]
["bitfinex","SOLUSD",1767766990295,4.30956697,138.76,138.72,0.72125386]
["bitfinex","SOLUSD",1767766991295,3.62430301,138.75,138.72,7.92982227]
["bitfinex","SOLUSD",1767766991596,3.62430301,138.74,138.72,0.72125386]
["bitfinex","SOLUSD",1767766991793,3.59430302,138.74,138.72,0.72125386]
["bitfinex","SOLUSD",1767766993997,3.59430302,138.74,138.71,7.93040801]
["bitfinex","SOLUSD",1767766994911,4.30956697,138.75,138.71,7.93040801]
["bitfinex","SOLUSD",1767766995278,0.68526396,138.75,138.72,0.72125386]
["bitfinex","SOLUSD",1767766997005,0.68526396,138.76,138.72,13.86125386]
["bitfinex","SOLUSD",1767766997296,0.68526396,138.76,138.72,21.06995342]
["bitfinex","SOLUSD",1767766997505,0.68526396,138.75,138.72,21.06995342]
["bitfinex","SOLUSD",1767766998100,0.68526396,138.75,138.72,20.34869956]
["bitfinex","SOLUSD",1767766998483,0.68526396,138.75,138.72,21.06995342]
["bitfinex","SOLUSD",1767767000696,0.68526396,138.75,138.72,13.86125386]
["bitfinex","SOLUSD",1767767000997,0.68526396,138.75,138.71,7.20913366]
["bitfinex","SOLUSD",1767767000998,0.68526396,138.74,138.71,21.07038752]
["bitfinex","SOLUSD",1767767001196,0.68526396,138.74,138.71,13.86125386]
["bitfinex","SOLUSD",1767767001574,0.68526396,138.74,138.71,21.07043199]
["bitfinex","SOLUSD",1767767002193,0.68526396,138.75,138.72,0.72125386]
["bitfinex","SOLUSD",1767767003998,0.68526396,138.75,138.71,24.694735]
["bitfinex","SOLUSD",1767767005105,4.30956697,138.75,138.71,24.694735]
["bitfinex","SOLUSD",1767767006906,0.68526396,138.75,138.71,24.694735]
["bitfinex","SOLUSD",1767767010405,0.65526397,138.75,138.71,24.694735]
["bitfinex","SOLUSD",1767767012008,0.65526397,138.75,138.71,11.554735]
["bitfinex","SOLUSD",1767767014517,0.65526397,138.75,138.71,10.25077237]
["bitfinex","SOLUSD",1767767015488,0.62526398,138.75,138.71,10.25077237]
["bitfinex","SOLUSD",1767767017620,0.62526398,138.75,138.72,0.67266462]
["bitfinex","SOLUSD",1767767018614,0.69829763,138.76,138.73,2.993005]
["bitfinex","SOLUSD",1767767019700,0.69829763,138.76,138.73,10.20116421]
["bitfinex","SOLUSD",1767767021199,3.01863801,138.78,138.74,7.88024261]
["bitfinex","SOLUSD",1767767021719,0.69829763,138.77,138.74,7.88024261]
["bitfinex","SOLUSD",1767767022025,3.01863801,138.78,138.75,0.67266462]
["bitfinex","SOLUSD",1767767022620,0.69829763,138.78,138.75,0.67266462]
["bitfinex","SOLUSD",1767767023326,0.69829763,138.78,138.75,7.87983831]
["bitfinex","SOLUSD",1767767023528,2.32034038,138.79,138.76,2.993005]
["bitfinex","SOLUSD",1767767023529,0.69829763,138.79,138.76,2.993005]
["bitfinex","SOLUSD",1767767023727,0.69829763,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767767023922,0.69829763,138.79,138.76,15.46034038]
["bitfinex","SOLUSD",1767767024107,0.69829763,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767767025730,0.69829763,138.79,138.76,16.133005]
["bitfinex","SOLUSD",1767767029322,0.69829763,138.79,138.76,13.81266462]
["bitfinex","SOLUSD",1767767029511,0.69829763,138.79,138.76,16.133005]
["bitfinex","SOLUSD",1767767030911,0.69829763,138.79,138.76,15.46034038]
["bitfinex","SOLUSD",1767767032420,0.69829763,138.79,138.76,16.133005]
["bitfinex","SOLUSD",1767767032928,0.69829763,138.79,138.76,13.81266462]
["bitfinex","SOLUSD",1767767033729,0.69829763,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767767035632,0.69829763,138.79,138.77,2.32034038]
["bitfinex","SOLUSD",1767767038838,0.8932964,138.8,138.77,2.993005]
["bitfinex","SOLUSD",1767767040340,0.8932964,138.8,138.77,0.67266462]
["bitfinex","SOLUSD",1767767041237,0.69824762,138.79,138.76,22.66668858]
["bitfinex","SOLUSD",1767767041740,0.69824762,138.79,138.76,2.32034038]
["bitfinex","SOLUSD",1767767041924,8.12439707,138.8,138.77,13.82656953]
["bitfinex","SOLUSD",1767767042125,10.44473745,138.8,138.77,13.82656953]
["bitfinex","SOLUSD",1767767042322,0.67209881,138.79,138.76,16.14690991]
["bitfinex","SOLUSD",1767767042833,0.67209881,138.79,138.76,13.82656953]
["bitfinex","SOLUSD",1767767045039,0.67209881,138.79,138.76,16.14690991]
["bitfinex","SOLUSD",1767767047122,0.67209881,138.79,138.76,15.46034038]
["bitfinex","SOLUSD",1767767047324,0.67209881,138.79,138.76,16.1701309]
["bitfinex","SOLUSD",1767767047529,0.67209881,138.79,138.76,13.84979052]
["bitfinex","SOLUSD",1767767047741,0.67209881,138.79,138.76,16.1701309]
["bitfinex","SOLUSD",1767767047930,3.19588579,138.8,138.76,16.1701309]
["bitfinex","SOLUSD",1767767048138,0.67554541,138.79,138.76,15.46034038]
["bitfinex","SOLUSD",1767767050743,0.67554541,138.79,138.76,22.66697485]
["bitfinex","SOLUSD",1767767051426,0.67554541,138.79,138.76,15.46034038]
["bitfinex","SOLUSD",1767767051627,0.67554541,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767767054345,0.67554541,138.79,138.75,10.23713978]
["bitfinex","SOLUSD",1767767054535,0.67554541,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767767057050,0.67554541,138.79,138.76,13.84979052]
["bitfinex","SOLUSD",1767767058957,7.88069051,138.79,138.76,0.70979052]
["bitfinex","SOLUSD",1767767059151,7.88069051,138.79,138.76,13.84979052]
["bitfinex","SOLUSD",1767767059741,0.67554541,138.79,138.76,13.84979052]
["bitfinex","SOLUSD",1767767060559,0.67554541,138.79,138.76,16.1701309]
["bitfinex","SOLUSD",1767767060936,0.2,138.8,138.77,3.0301309]
["bitfinex","SOLUSD",1767767061137,0.2,138.8,138.78,0.70979052]
["bitfinex","SOLUSD",1767767062363,0.67554541,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767767062556,0.67554541,138.79,138.76,13.84979052]
["bitfinex","SOLUSD",1767767063659,0.87554541,138.8,138.77,0.70979052]
["bitfinex","SOLUSD",1767767070667,8.08017723,138.8,138.77,0.70979052]
["bitfinex","SOLUSD",1767767071756,0.67534575,138.79,138.76,13.83669322]
["bitfinex","SOLUSD",1767767072369,0.67534575,138.79,138.76,16.1570336]
["bitfinex","SOLUSD",1767767072765,0.67534575,138.79,138.76,13.83669322]
["bitfinex","SOLUSD",1767767073868,0.67534575,138.79,138.76,0.69669322]
["bitfinex","SOLUSD",1767767074070,0.67534575,138.79,138.76,13.83669322]
["bitfinex","SOLUSD",1767767074675,0.67534575,138.79,138.77,0.69669322]
["bitfinex","SOLUSD",1767767075478,0.67534575,138.79,138.76,13.83669322]
["bitfinex","SOLUSD",1767767075775,0.67534575,138.79,138.76,0.69669322]
["bitfinex","SOLUSD",1767767075960,0.67534575,138.78,138.75,0.69669322]
["bitfinex","SOLUSD",1767767078578,4.29842752,138.78,138.75,0.69669322]
["bitfinex","SOLUSD",1767767083482,11.50373298,138.79,138.75,0.69669322]
["bitfinex","SOLUSD",1767767084580,7.88065121,138.79,138.75,0.69669322]
["bitfinex","SOLUSD",1767767086086,0.67534575,138.78,138.75,0.69669322]
["bitfinex","SOLUSD",1767767087681,7.88130809,138.78,138.75,13.83669322]
["bitfinex","SOLUSD",1767767087860,7.88130809,138.78,138.75,13.14]
["bitfinex","SOLUSD",1767767087861,0.67534575,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767767090579,7.20596234,138.78,138.75,13.83669322]
["bitfinex","SOLUSD",1767767090789,7.88130809,138.78,138.75,13.83669322]
["bitfinex","SOLUSD",1767767091167,0.67534575,138.77,138.75,13.14]
["bitfinex","SOLUSD",1767767091367,0.67534575,138.77,138.75,12.41674872]
["bitfinex","SOLUSD",1767767091669,7.20596234,138.78,138.75,13.11344194]
["bitfinex","SOLUSD",1767767092670,0.57058229,138.77,138.75,12.41674872]
["bitfinex","SOLUSD",1767767093184,7.30496234,138.78,138.75,0.69669322]
["bitfinex","SOLUSD",1767767094095,0.099,138.78,138.75,0.69669322]
["bitfinex","SOLUSD",1767767100885,10.82821182,138.79,138.75,0.69669322]
["bitfinex","SOLUSD",1767767101199,7.7804758,138.79,138.76,0.65555461]
["bitfinex","SOLUSD",1767767104985,11.40355757,138.79,138.76,0.65555461]
["bitfinex","SOLUSD",1767767106786,7.7804758,138.79,138.76,0.65555461]
["bitfinex","SOLUSD",1767767114414,0.2,138.8,138.77,0.66089893]
["bitfinex","SOLUSD",1767767114714,0.2,138.8,138.79,0.66089893]
["bitfinex","SOLUSD",1767767120804,0.2,138.8,138.78,16.76308177]
["bitfinex","SOLUSD",1767767120805,10.82634495,138.83,138.8,0.66089893]
["bitfinex","SOLUSD",1767767120999,5.37637859,138.82,138.8,0.66089893]
["bitfinex","SOLUSD",1767767121200,10.82634495,138.83,138.8,0.66089893]
["bitfinex","SOLUSD",1767767121407,10.9842608,138.83,138.8,0.66089893]
["bitfinex","SOLUSD",1767767122520,7.36117903,138.83,138.8,0.66089893]
["bitfinex","SOLUSD",1767767123102,10.9842608,138.83,138.8,0.66089893]
["bitfinex","SOLUSD",1767767123293,0.7102556,138.82,138.79,0.66089893]
["bitfinex","SOLUSD",1767767123498,4.33333737,138.82,138.79,0.66089893]
["bitfinex","SOLUSD",1767767123819,0.16343924,138.81,138.78,16.76308177]
["bitfinex","SOLUSD",1767767124204,3.62308177,138.82,138.79,0.66089893]
["bitfinex","SOLUSD",1767767124818,7.20409192,138.81,138.79,0.66089893]
["bitfinex","SOLUSD",1767767125611,7.20409192,138.81,138.78,16.76308177]
["bitfinex","SOLUSD",1767767125612,0.70478744,138.8,138.78,16.76308177]
["bitfinex","SOLUSD",1767767126319,0.70478744,138.8,138.78,13.14]
["bitfinex","SOLUSD",1767767126623,0.70478744,138.8,138.78,16.76308177]
["bitfinex","SOLUSD",1767767127206,7.20409192,138.81,138.79,0.66089893]
["bitfinex","SOLUSD",1767767131130,7.20409192,138.81,138.79,4.2839807]
["bitfinex","SOLUSD",1767767135946,0.67158933,138.8,138.79,3.62308177]
["bitfinex","SOLUSD",1767767136418,0.67158933,138.82,138.79,3.62308177]
["bitfinex","SOLUSD",1767767136622,0.67158933,138.82,138.79,2.31792672]
["bitfinex","SOLUSD",1767767137944,0.20171885,138.81,138.8,2.31792672]
["bitfinex","SOLUSD",1767767139140,7.87501455,138.83,138.8,2.31792672]
["bitfinex","SOLUSD",1767767139344,0.20171885,138.82,138.8,2.31792672]
["bitfinex","SOLUSD",1767767139542,0.20171885,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767141626,7.87501455,138.83,138.79,3.0186637]
["bitfinex","SOLUSD",1767767142139,7.87501455,138.83,138.79,0.70073698]
["bitfinex","SOLUSD",1767767142140,0.20171885,138.82,138.79,0.70073698]
["bitfinex","SOLUSD",1767767142342,7.40541085,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767144342,7.40541085,138.82,138.79,0.70073698]
["bitfinex","SOLUSD",1767767144526,7.40541085,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767146349,0.66689063,138.81,138.79,2.31792672]
["bitfinex","SOLUSD",1767767149057,7.87528133,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767149361,7.203692,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767149860,7.203692,138.82,138.79,0.70073698]
["bitfinex","SOLUSD",1767767150053,7.203692,138.82,138.79,3.0186637]
["bitfinex","SOLUSD",1767767152364,7.203692,138.82,138.8,0.70073698]
["bitfinex","SOLUSD",1767767152662,10.19274512,138.83,138.8,0.70073698]
["bitfinex","SOLUSD",1767767155259,10.19274512,138.83,138.8,0.64073698]
["bitfinex","SOLUSD",1767767155463,10.19274512,138.83,138.8,0.58073698]
["bitfinex","SOLUSD",1767767159343,5.38041263,138.82,138.8,0.58073698]
["bitfinex","SOLUSD",1767767159547,10.19274512,138.83,138.8,0.58073698]
["bitfinex","SOLUSD",1767767159743,5.38080184,138.82,138.8,0.58073698]
["bitfinex","SOLUSD",1767767159969,10.19274512,138.83,138.8,0.58073698]
["bitfinex","SOLUSD",1767767160270,5.3808784,138.82,138.8,0.58073698]
["bitfinex","SOLUSD",1767767160572,10.19274512,138.83,138.8,0.58073698]
["bitfinex","SOLUSD",1767767161469,10.19274512,138.83,138.8,0.52073698]
["bitfinex","SOLUSD",1767767161871,7.8748184,138.83,138.8,0.52073698]
["bitfinex","SOLUSD",1767767163459,3.85693873,138.89,138.83,0.71476075]
["bitfinex","SOLUSD",1767767163769,13.286217,138.88,138.85,6.42e-06]
["bitfinex","SOLUSD",1767767163971,7.90226819,138.88,138.85,6.42e-06]
["bitfinex","SOLUSD",1767767164853,28.22134698,138.88,138.84,2.31792672]
["bitfinex","SOLUSD",1767767165266,2.72745933,138.87,138.83,2.31792672]
["bitfinex","SOLUSD",1767767165571,2.72745933,138.87,138.84,0.71476075]
["bitfinex","SOLUSD",1767767166569,0.40953261,138.87,138.84,0.71476075]
["bitfinex","SOLUSD",1767767166775,28.22432774,138.88,138.84,0.71476075]
["bitfinex","SOLUSD",1767767167176,28.22432774,138.88,138.85,0.71476075]
["bitfinex","SOLUSD",1767767167472,27.51967054,138.88,138.85,0.71476075]
["bitfinex","SOLUSD",1767767169865,9.51851847,138.88,138.85,0.71476075]
["bitfinex","SOLUSD",1767767171576,9.92510013,138.88,138.85,0.71476075]
["bitfinex","SOLUSD",1767767172470,9.92510013,138.88,138.85,0.65476075]
["bitfinex","SOLUSD",1767767173181,7.60717341,138.88,138.85,0.65476075]
["bitfinex","SOLUSD",1767767173384,7.20059175,138.88,138.85,0.65476075]
["bitfinex","SOLUSD",1767767174660,7.20059175,138.88,138.85,0.71476075]
["bitfinex","SOLUSD",1767767175084,7.72597341,138.88,138.85,0.65476075]
["bitfinex","SOLUSD",1767767176491,7.20059175,138.88,138.85,0.65476075]
["bitfinex","SOLUSD",1767767176866,3.12258392,138.89,138.84,15.45792672]
["bitfinex","SOLUSD",1767767176867,7.30002966,138.89,138.86,2.31792672]
["bitfinex","SOLUSD",1767767177069,7.30002966,138.89,138.87,0.65476075]
["bitfinex","SOLUSD",1767767177274,7.30002966,138.89,138.87,0.59476075]
["bitfinex","SOLUSD",1767767177469,7.30002966,138.89,138.87,0.53476075]
["bitfinex","SOLUSD",1767767177669,0.1,138.89,138.87,2.31792672]
["bitfinex","SOLUSD",1767767178065,0.1,138.89,138.86,2.31792672]
["bitfinex","SOLUSD",1767767178374,0.1,138.89,138.85,9.51978311]
["bitfinex","SOLUSD",1767767178881,0.1,138.89,138.86,2.31792672]
["bitfinex","SOLUSD",1767767179388,0.1,138.89,138.87,0.71476075]
["bitfinex","SOLUSD",1767767182688,0.1,138.89,138.87,0.65476075]
["bitfinex","SOLUSD",1767767183877,0.8046572,138.89,138.86,2.31792672]
["bitfinex","SOLUSD",1767767184696,0.8046572,138.89,138.86,3.03268747]
["bitfinex","SOLUSD",1767767185793,0.8046572,138.89,138.86,0.71476075]
["bitfinex","SOLUSD",1767767185977,0.8046572,138.89,138.86,3.03268747]
["bitfinex","SOLUSD",1767767188271,0.1,138.89,138.87,3.03268747]
["bitfinex","SOLUSD",1767767189197,0.1,138.89,138.87,0.71476075]
["bitfinex","SOLUSD",1767767189377,0.1,138.89,138.87,0.65476075]
["bitfinex","SOLUSD",1767767192276,0.1,138.89,138.87,2.97268747]
["bitfinex","SOLUSD",1767767193800,0.1,138.89,138.88,2.31792672]
["bitfinex","SOLUSD",1767767194090,0.1,138.89,138.88,2.25792672]
["bitfinex","SOLUSD",1767767195897,0.82351992,138.89,138.88,2.25792672]
["bitfinex","SOLUSD",1767767197179,0.1,138.89,138.88,2.19792672]
["bitfinex","SOLUSD",1767767198406,0.1,138.89,138.87,2.97268747]
["bitfinex","SOLUSD",1767767198585,0.1,138.89,138.87,4.27223372]
["bitfinex","SOLUSD",1767767199505,0.1,138.89,138.88,3.61747297]
["bitfinex","SOLUSD",1767767201790,0.1,138.89,138.88,4.32619099]
["bitfinex","SOLUSD",1767767202906,0.1,138.89,138.88,0.70871802]
["bitfinex","SOLUSD",1767767204118,0.1,138.89,138.88,0.64871802]
["bitfinex","SOLUSD",1767767204505,0.1,138.89,138.87,3.61747297]
["bitfinex","SOLUSD",1767767206206,0.1,138.89,138.87,4.32619099]
["bitfinex","SOLUSD",1767767208118,0.82351992,138.89,138.85,4.32619099]
["bitfinex","SOLUSD",1767767208310,0.72351992,138.88,138.85,4.32619099]
["bitfinex","SOLUSD",1767767209817,0.72351992,138.88,138.86,3.61747297]
["bitfinex","SOLUSD",1767767211509,0.1,138.89,138.87,0.70871802]
["bitfinex","SOLUSD",1767767211708,0.1,138.89,138.87,4.32619099]
["bitfinex","SOLUSD",1767767214430,0.1,138.89,138.87,0.70871802]
["bitfinex","SOLUSD",1767767215924,0.1,138.89,138.87,4.32619099]
["bitfinex","SOLUSD",1767767218232,0.1,138.89,138.87,0.70871802]
["bitfinex","SOLUSD",1767767218726,0.1,138.89,138.87,4.32619099]
["bitfinex","SOLUSD",1767767219631,0.1,138.89,138.87,0.70871802]
["bitfinex","SOLUSD",1767767221816,0.79666205,138.89,138.85,17.40971896]
["bitfinex","SOLUSD",1767767222129,6.08771768,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767222329,0.69666205,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767223214,0.69666205,138.87,138.85,3.61747297]
["bitfinex","SOLUSD",1767767223536,0.69666205,138.87,138.85,4.28971896]
["bitfinex","SOLUSD",1767767223740,0.69666205,138.87,138.84,3.61747297]
["bitfinex","SOLUSD",1767767224241,0.69666205,138.87,138.84,4.28971896]
["bitfinex","SOLUSD",1767767224634,0.69666205,138.87,138.85,0.67224599]
["bitfinex","SOLUSD",1767767225628,7.89727995,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767225823,7.89727995,138.88,138.85,4.28971896]
["bitfinex","SOLUSD",1767767226029,7.89727995,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767228536,7.89727995,138.88,138.85,4.28971896]
["bitfinex","SOLUSD",1767767229041,7.3000128,138.89,138.87,0.67224599]
["bitfinex","SOLUSD",1767767229227,5.38941668,138.88,138.87,0.67224599]
["bitfinex","SOLUSD",1767767229423,5.38941668,138.88,138.86,4.28971896]
["bitfinex","SOLUSD",1767767229627,0.79666205,138.89,138.86,4.28971896]
["bitfinex","SOLUSD",1767767230028,0.79666205,138.89,138.87,0.67224599]
["bitfinex","SOLUSD",1767767230229,0.1,138.89,138.87,0.67224599]
["bitfinex","SOLUSD",1767767230642,0.79666205,138.89,138.87,0.67224599]
["bitfinex","SOLUSD",1767767231014,0.79666205,138.89,138.84,17.40971896]
["bitfinex","SOLUSD",1767767231015,0.69666205,138.88,138.84,17.40971896]
["bitfinex","SOLUSD",1767767231220,6.08561083,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767231538,0.69666205,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767233247,0.69666205,138.87,138.85,0.67224599]
["bitfinex","SOLUSD",1767767233623,0.69666205,138.87,138.84,0.67224599]
["bitfinex","SOLUSD",1767767234047,11.51473175,138.88,138.84,0.67224599]
["bitfinex","SOLUSD",1767767234356,7.89725878,138.88,138.85,0.67224599]
["bitfinex","SOLUSD",1767767237255,0.69666205,138.87,138.85,0.67224599]
["bitfinex","SOLUSD",1767767245954,0.79666205,138.89,138.86,0.67224599]
["bitfinex","SOLUSD",1767767246155,5.38791233,138.88,138.86,0.67224599]
["bitfinex","SOLUSD",1767767246358,0.79666205,138.89,138.86,0.67224599]
["bitfinex","SOLUSD",1767767246552,5.38805313,138.88,138.86,0.67224599]
["bitfinex","SOLUSD",1767767246858,0.79666205,138.89,138.86,0.67224599]
["bitfinex","SOLUSD",1767767247049,6.08471357,138.88,138.86,0.67224599]
["bitfinex","SOLUSD",1767767247255,0.69666205,138.88,138.86,0.67224599]
["bitfinex","SOLUSD",1767767247761,0.1,138.89,138.87,0.67224599]
["bitfinex","SOLUSD",1767767248054,5.38800321,138.88,138.86,3.61747297]
["bitfinex","SOLUSD",1767767248356,0.69666205,138.88,138.85,4.28971896]
["bitfinex","SOLUSD",1767767249760,4.31413502,138.86,138.83,0.67224599]
["bitfinex","SOLUSD",1767767249936,4.31413502,138.86,138.82,0.67224599]
["bitfinex","SOLUSD",1767767249937,0.69666205,138.85,138.82,0.67224599]
["bitfinex","SOLUSD",1767767250945,4.31413502,138.84,138.8,0.67224599]
["bitfinex","SOLUSD",1767767251150,0.69666205,138.83,138.8,0.67224599]
["bitfinex","SOLUSD",1767767251467,3.61747297,138.84,138.8,0.67224599]
["bitfinex","SOLUSD",1767767251839,10.82033611,138.84,138.8,0.67224599]
["bitfinex","SOLUSD",1767767252240,3.61747297,138.83,138.8,0.70937685]
["bitfinex","SOLUSD",1767767252542,10.82033611,138.84,138.8,0.70937685]
["bitfinex","SOLUSD",1767767253342,11.52214779,138.84,138.8,0.70937685]
["bitfinex","SOLUSD",1767767255147,4.31928465,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767255538,0.70181168,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767255734,7.90391765,138.85,138.81,0.70937685]
["bitfinex","SOLUSD",1767767255962,11.52139062,138.85,138.81,0.70937685]
["bitfinex","SOLUSD",1767767256655,7.20210597,138.85,138.82,0.70937685]
["bitfinex","SOLUSD",1767767256858,7.90391765,138.85,138.82,0.70937685]
["bitfinex","SOLUSD",1767767257165,0.70181168,138.84,138.81,4.32684982]
["bitfinex","SOLUSD",1767767257465,0.70181168,138.84,138.8,7.91383772]
["bitfinex","SOLUSD",1767767257668,0.70181168,138.84,138.81,3.61747297]
["bitfinex","SOLUSD",1767767257854,0.70181168,138.84,138.8,11.53131069]
["bitfinex","SOLUSD",1767767258045,0.67181169,138.84,138.8,11.53131069]
["bitfinex","SOLUSD",1767767258248,0.67181169,138.84,138.8,10.82193384]
["bitfinex","SOLUSD",1767767258453,0.67181169,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767259346,0.67181169,138.84,138.81,4.32684982]
["bitfinex","SOLUSD",1767767259962,0.67181169,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767260166,0.67181169,138.84,138.81,4.32684982]
["bitfinex","SOLUSD",1767767260672,0.67181169,138.84,138.81,3.02647761]
["bitfinex","SOLUSD",1767767261044,0.67181169,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767261348,0.67181169,138.84,138.8,2.31710076]
["bitfinex","SOLUSD",1767767264367,0.67181169,138.84,138.81,2.31710076]
["bitfinex","SOLUSD",1767767264945,0.67181169,138.84,138.81,3.02647761]
["bitfinex","SOLUSD",1767767271180,0.70181168,138.83,138.8,0.70937685]
["bitfinex","SOLUSD",1767767271379,18.00435569,138.86,138.8,0.70937685]
["bitfinex","SOLUSD",1767767271380,9.5192252,138.85,138.81,0.70937685]
["bitfinex","SOLUSD",1767767271556,7.90393612,138.85,138.82,0.70937685]
["bitfinex","SOLUSD",1767767272159,0.70181168,138.84,138.82,0.70937685]
["bitfinex","SOLUSD",1767767272368,0.70181168,138.84,138.81,3.02647761]
["bitfinex","SOLUSD",1767767273772,0.70181168,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767273975,0.70181168,138.84,138.81,3.02647761]
["bitfinex","SOLUSD",1767767277878,0.70181168,138.84,138.81,0.70937685]
["bitfinex","SOLUSD",1767767285089,0.70181168,138.84,138.81,3.02647761]
["bitfinex","SOLUSD",1767767285391,7.90774277,138.85,138.82,0.70634933]
["bitfinex","SOLUSD",1767767286181,0.70561833,138.84,138.82,0.70634933]
["bitfinex","SOLUSD",1767767290197,0.70561833,138.84,138.81,3.02345009]
["bitfinex","SOLUSD",1767767290391,0.70561833,138.84,138.81,2.31710076]
["bitfinex","SOLUSD",1767767291505,0.70561833,138.84,138.81,3.02345009]
["bitfinex","SOLUSD",1767767293888,0.70561833,138.84,138.82,0.70634933]
["bitfinex","SOLUSD",1767767295715,0.70561833,138.84,138.81,3.02345009]
["bitfinex","SOLUSD",1767767299416,0.70561833,138.84,138.81,0.70634933]
["bitfinex","SOLUSD",1767767299621,0.70561833,138.84,138.8,10.22785743]
["bitfinex","SOLUSD",1767767299800,0.70561833,138.84,138.81,0.70634933]
["bitfinex","SOLUSD",1767767300818,0.70561833,138.84,138.8,10.22785743]
["bitfinex","SOLUSD",1767767302620,0.70561833,138.84,138.81,0.70634933]
["bitfinex","SOLUSD",1767767302822,0.70561833,138.84,138.8,10.22785743]
["bitfinex","SOLUSD",1767767304729,0.70561833,138.84,138.8,7.91075667]
["bitfinex","SOLUSD",1767767304914,0.70561833,138.83,138.8,3.02345009]
["bitfinex","SOLUSD",1767767305225,0.70561833,138.83,138.81,2.31710076]
["bitfinex","SOLUSD",1767767305426,7.20217623,138.85,138.81,0.70634933]
["bitfinex","SOLUSD",1767767306008,7.20147298,138.87,138.84,0.70634933]
["bitfinex","SOLUSD",1767767306210,5.395486,138.86,138.84,0.70634933]
["bitfinex","SOLUSD",1767767306418,7.20147298,138.87,138.84,0.70634933]
["bitfinex","SOLUSD",1767767306616,7.20046082,138.88,138.85,0.70634933]
["bitfinex","SOLUSD",1767767306823,5.3939769,138.87,138.85,0.64634933]
["bitfinex","SOLUSD",1767767307015,7.90607915,138.88,138.85,0.64634933]
["bitfinex","SOLUSD",1767767307211,5.39294125,138.87,138.85,2.31710076]
["bitfinex","SOLUSD",1767767307413,7.20046082,138.88,138.85,2.31710076]
["bitfinex","SOLUSD",1767767307729,5.39264621,138.87,138.84,2.31710076]
["bitfinex","SOLUSD",1767767307924,7.20046082,138.88,138.84,2.31710076]
["bitfinex","SOLUSD",1767767308232,7.20046082,138.88,138.85,2.31710076]
["bitfinex","SOLUSD",1767767308825,7.20046082,138.88,138.85,3.02345009]
["bitfinex","SOLUSD",1767767309531,0.70561833,138.88,138.85,3.02345009]
["bitfinex","SOLUSD",1767767309916,8.00556073,138.89,138.86,0.70634933]
["bitfinex","SOLUSD",1767767310118,5.38969134,138.88,138.86,3.02345009]
["bitfinex","SOLUSD",1767767310318,8.00556073,138.89,138.86,3.02345009]
["bitfinex","SOLUSD",1767767310502,5.38836826,138.88,138.86,0.70634933]
["bitfinex","SOLUSD",1767767310705,8.00556073,138.89,138.86,0.70634933]
["bitfinex","SOLUSD",1767767313040,0.80561833,138.89,138.86,3.02345009]
["bitfinex","SOLUSD",1767767313232,0.1,138.89,138.87,0.66797461]
["bitfinex","SOLUSD",1767767313432,8.01241564,138.89,138.86,0.66797461]
["bitfinex","SOLUSD",1767767313612,0.71240631,138.88,138.85,0.66797461]
["bitfinex","SOLUSD",1767767313812,0.71240631,138.88,138.85,2.98507537]
["bitfinex","SOLUSD",1767767314012,0.71240631,138.88,138.86,0.66797461]
["bitfinex","SOLUSD",1767767314738,10.3295164,138.89,138.86,0.66797461]
["bitfinex","SOLUSD",1767767315340,8.01241564,138.89,138.86,0.66797461]
["bitfinex","SOLUSD",1767767315841,10.3295164,138.89,138.86,0.66797461]
["bitfinex","SOLUSD",1767767316232,0.71240631,138.87,138.84,2.31710076]
["bitfinex","SOLUSD",1767767316442,7.91297365,138.88,138.85,0.66797461]
["bitfinex","SOLUSD",1767767318928,3.02950707,138.86,138.82,0.66797461]
["bitfinex","SOLUSD",1767767319119,25.20171941,138.88,138.82,0.66797461]
["bitfinex","SOLUSD",1767767319120,3.02950707,138.85,138.82,0.66797461]
["bitfinex","SOLUSD",1767767320628,11.53551861,138.85,138.82,0.66797461]
["bitfinex","SOLUSD",1767767321546,0.71240631,138.84,138.81,0.66797461]
["bitfinex","SOLUSD",1767767322246,11.53551861,138.85,138.81,0.66797461]
["bitfinex","SOLUSD",1767767322736,11.53551861,138.85,138.8,0.66797461]
["bitfinex","SOLUSD",1767767322737,4.33316449,138.82,138.8,0.66797461]
["bitfinex","SOLUSD",1767767322920,3.62075818,138.81,138.8,0.66797461]
["bitfinex","SOLUSD",1767767323131,4.33316449,138.82,138.8,0.66797461]
["bitfinex","SOLUSD",1767767324748,4.33316449,138.82,138.78,0.66797461]
["bitfinex","SOLUSD",1767767325454,3.62075818,138.82,138.79,0.66797461]
["bitfinex","SOLUSD",1767767325655,11.53657187,138.83,138.79,0.66797461]
["bitfinex","SOLUSD",1767767330662,0.71240631,138.82,138.79,0.66797461]
["bitfinex","SOLUSD",1767767332970,4.33316449,138.82,138.79,0.66797461]
["bitfinex","SOLUSD",1767767333672,3.62075818,138.82,138.79,0.66797461]
["bitfinex","SOLUSD",1767767335168,3.62075818,138.82,138.77,3.62075818]
["bitfinex","SOLUSD",1767767335169,7.91649823,138.81,138.77,0.66797461]
["bitfinex","SOLUSD",1767767335367,11.53725641,138.81,138.77,0.66797461]
["bitfinex","SOLUSD",1767767336444,0.71240631,138.8,138.77,0.66797461]
["bitfinex","SOLUSD",1767767337565,11.53725641,138.81,138.77,0.66797461]
["bitfinex","SOLUSD",1767767337751,0.71240631,138.8,138.77,0.66797461]
["bitfinex","SOLUSD",1767767338865,0.71240631,138.79,138.76,0.66797461]
["bitfinex","SOLUSD",1767767339071,0.68240629,138.79,138.76,0.66797461]
["bitfinex","SOLUSD",1767767340251,10.82546638,138.8,138.74,7.93020083]
["bitfinex","SOLUSD",1767767340252,3.62075818,138.78,138.74,7.93020083]
["bitfinex","SOLUSD",1767767340458,7.2047082,138.8,138.74,11.55095901]
["bitfinex","SOLUSD",1767767340459,3.62075818,138.79,138.74,11.55095901]
["bitfinex","SOLUSD",1767767340657,10.82504968,138.81,138.76,0.72267051]
["bitfinex","SOLUSD",1767767340966,0.68418893,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767341471,0.68418893,138.79,138.76,0.72267051]
["bitfinex","SOLUSD",1767767345772,4.31064559,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767345975,11.51530483,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767348564,7.89454665,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767348866,11.51530483,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767351675,7.89454665,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767351882,11.51530483,138.8,138.76,0.72267051]
["bitfinex","SOLUSD",1767767352989,7.89454665,138.8,138.77,0.70217535]
["bitfinex","SOLUSD",1767767353286,18.00984228,138.82,138.76,4.32293353]
["bitfinex","SOLUSD",1767767353287,0.68988741,138.79,138.76,4.32293353]
["bitfinex","SOLUSD",1767767353791,0.68988741,138.79,138.76,0.70217535]
["bitfinex","SOLUSD",1767767353961,0.68988741,138.79,138.76,4.32293353]
["bitfinex","SOLUSD",1767767356583,0.68988741,138.78,138.74,7.90970401]
["bitfinex","SOLUSD",1767767356880,0.68988741,138.78,138.75,0.70217535]
["bitfinex","SOLUSD",1767767357589,0.68988741,138.78,138.76,4.32293353]
["bitfinex","SOLUSD",1767767357767,0.68988741,138.8,138.76,11.52960084]
["bitfinex","SOLUSD",1767767358593,0.68988741,138.8,138.77,0.70217535]
["bitfinex","SOLUSD",1767767360492,0.68988741,138.8,138.76,11.52960084]
["bitfinex","SOLUSD",1767767360688,0.68988741,138.8,138.77,3.62075818]
["bitfinex","SOLUSD",1767767361093,11.5149526,138.81,138.78,0.70217535]
["bitfinex","SOLUSD",1767767362188,0.68988741,138.8,138.75,0.70217535]
["bitfinex","SOLUSD",1767767362373,0.68988741,138.8,138.73,13.34]
["bitfinex","SOLUSD",1767767362374,4.31064559,138.76,138.73,0.2]
["bitfinex","SOLUSD",1767767362584,4.2806456,138.76,138.73,0.2]
["bitfinex","SOLUSD",1767767362777,10.82848486,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1767767363287,7.20772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1767767365790,7.89761409,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1767767366897,11.51837227,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767767367098,3.62075818,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767767367597,4.31064559,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767767368586,0.68988741,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767767368899,0.60930377,138.72,138.71,0.2]
["bitfinex","SOLUSD",1767767369195,4.23006195,138.72,138.71,0.2]
["bitfinex","SOLUSD",1767767369399,0.68908158,138.71,138.67,0.90217535]
["bitfinex","SOLUSD",1767767369598,3.62075818,138.71,138.68,0.70217535]
["bitfinex","SOLUSD",1767767374218,7.89958033,138.73,138.69,0.6898624]
["bitfinex","SOLUSD",1767767374396,7.89958033,138.73,138.7,0.6898624]
["bitfinex","SOLUSD",1767767374597,11.52033851,138.73,138.7,0.6898624]
["bitfinex","SOLUSD",1767767375540,4.22866123,138.72,138.69,0.6898624]
["bitfinex","SOLUSD",1767767376009,0.60790305,138.72,138.69,0.6898624]
["bitfinex","SOLUSD",1767767376826,4.22866123,138.72,138.69,0.6898624]
["bitfinex","SOLUSD",1767767378822,7.89874634,138.73,138.7,0.6898624]
["bitfinex","SOLUSD",1767767379415,7.89874634,138.73,138.69,4.31062058]
["bitfinex","SOLUSD",1767767379627,7.89874634,138.73,138.7,3.62075818]
["bitfinex","SOLUSD",1767767379819,7.89874634,138.73,138.69,4.31062058]
["bitfinex","SOLUSD",1767767380022,0.6087287,138.72,138.69,3.62075818]
["bitfinex","SOLUSD",1767767380526,0.6087287,138.72,138.7,3.62075818]
["bitfinex","SOLUSD",1767767380826,7.20827805,138.73,138.7,4.31062058]
["bitfinex","SOLUSD",1767767381030,7.8161811,138.73,138.7,4.31062058]
["bitfinex","SOLUSD",1767767381229,0.60790305,138.73,138.7,4.31062058]
["bitfinex","SOLUSD",1767767381528,10.82806779,138.75,138.71,0.6898624]
["bitfinex","SOLUSD",1767767381529,0.60790305,138.74,138.71,0.6898624]
["bitfinex","SOLUSD",1767767382105,0.60790305,138.74,138.71,4.31062058]
["bitfinex","SOLUSD",1767767382520,0.60790305,138.74,138.71,3.01032566]
["bitfinex","SOLUSD",1767767384028,10.21861722,138.76,138.73,0.6898624]
["bitfinex","SOLUSD",1767767384229,0.69130228,138.76,138.73,3.01032566]
["bitfinex","SOLUSD",1767767384532,7.2062879,138.77,138.74,0.6898624]
["bitfinex","SOLUSD",1767767384533,7.89759018,138.77,138.74,0.6898624]
["bitfinex","SOLUSD",1767767385015,112.41723213,138.79,138.75,3.01032566]
["bitfinex","SOLUSD",1767767385207,7.89676887,138.79,138.75,3.01032566]
["bitfinex","SOLUSD",1767767385826,7.89611028,138.8,138.77,0.6898624]
["bitfinex","SOLUSD",1767767386004,0.60790305,138.79,138.77,2.32046326]
["bitfinex","SOLUSD",1767767386608,0.69130228,138.8,138.77,3.01032566]
["bitfinex","SOLUSD",1767767388231,0.6087287,138.77,138.74,0.6898624]
["bitfinex","SOLUSD",1767767388410,2.32046326,138.77,138.74,0.6898624]
["bitfinex","SOLUSD",1767767388610,2.32046326,138.77,138.73,9.52858462]
["bitfinex","SOLUSD",1767767388611,2.32046326,138.77,138.73,0.6898624]
["bitfinex","SOLUSD",1767767388822,2.32046326,138.75,138.72,0.6898624]
["bitfinex","SOLUSD",1767767389022,2.32046326,138.74,138.71,0.6898624]
["bitfinex","SOLUSD",1767767389230,2.32046326,138.74,138.69,10.22051628]
["bitfinex","SOLUSD",1767767390125,2.32046326,138.74,138.69,9.53065388]
["bitfinex","SOLUSD",1767767390310,0.59661707,138.73,138.69,9.53065388]
["bitfinex","SOLUSD",1767767390634,0.59661707,138.73,138.69,10.22051628]
["bitfinex","SOLUSD",1767767392819,0.59661707,138.73,138.69,7.90005302]
["bitfinex","SOLUSD",1767767393025,0.59661707,138.74,138.7,0.6898624]
["bitfinex","SOLUSD",1767767393329,0.59661707,138.74,138.71,2.32046326]
["bitfinex","SOLUSD",1767767394634,10.12393018,138.76,138.72,0.6898624]
["bitfinex","SOLUSD",1767767396409,0.099,138.75,138.71,2.32046326]
["bitfinex","SOLUSD",1767767396612,0.099,138.75,138.72,2.32046326]
["bitfinex","SOLUSD",1767767396832,0.099,138.75,138.71,0.6898624]
["bitfinex","SOLUSD",1767767397037,0.099,138.75,138.72,2.32046326]
["bitfinex","SOLUSD",1767767397228,0.099,138.75,138.72,3.01032566]
["bitfinex","SOLUSD",1767767397834,7.20684985,138.76,138.72,3.01032566]
["bitfinex","SOLUSD",1767767398057,7.80346692,138.76,138.72,3.01032566]
["bitfinex","SOLUSD",1767767399625,7.80346692,138.76,138.72,0.6898624]
["bitfinex","SOLUSD",1767767400035,7.80346692,138.76,138.72,3.01032566]
["bitfinex","SOLUSD",1767767400339,7.20626898,138.77,138.74,0.68972669]
["bitfinex","SOLUSD",1767767400723,7.80232027,138.78,138.74,3.01018995]
["bitfinex","SOLUSD",1767767401629,10.12278353,138.78,138.74,3.01018995]
["bitfinex","SOLUSD",1767767402216,0.099,138.77,138.74,2.32046326]
["bitfinex","SOLUSD",1767767402419,0.099,138.77,138.73,3.02378938]
["bitfinex","SOLUSD",1767767404019,0.59164089,138.76,138.72,3.02378938]
["bitfinex","SOLUSD",1767767404220,0.10392641,138.75,138.72,2.32046326]
["bitfinex","SOLUSD",1767767404439,2.32046326,138.76,138.72,0.70332612]
["bitfinex","SOLUSD",1767767404642,2.41946326,138.76,138.72,0.70332612]
["bitfinex","SOLUSD",1767767406939,2.91210415,138.75,138.72,0.70332612]
["bitfinex","SOLUSD",1767767407129,2.32046326,138.74,138.71,0.70332612]
["bitfinex","SOLUSD",1767767407837,2.91210415,138.75,138.71,0.70332612]
["bitfinex","SOLUSD",1767767408142,7.31165309,138.74,138.7,2.32046326]
["bitfinex","SOLUSD",1767767408753,7.31165309,138.74,138.7,3.02378938]
["bitfinex","SOLUSD",1767767409627,7.31165309,138.74,138.71,0.70332612]
["bitfinex","SOLUSD",1767767410654,9.63211635,138.74,138.71,0.70332612]
["bitfinex","SOLUSD",1767767411021,9.63211635,138.74,138.7,3.02378938]
["bitfinex","SOLUSD",1767767411322,9.63211635,138.74,138.7,0.70332612]
["bitfinex","SOLUSD",1767767411518,0.58198366,138.71,138.67,0.90332612]
["bitfinex","SOLUSD",1767767411827,2.32046326,138.72,138.68,0.70332612]
["bitfinex","SOLUSD",1767767412322,2.6047864,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767412518,0.28432314,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767412719,27.54750664,138.74,138.7,0.70332612]
["bitfinex","SOLUSD",1767767413147,2.32046326,138.73,138.7,0.70332612]
["bitfinex","SOLUSD",1767767413533,9.52818994,138.74,138.7,0.70332612]
["bitfinex","SOLUSD",1767767414351,9.52818994,138.74,138.71,3.02378938]
["bitfinex","SOLUSD",1767767414352,7.20772668,138.74,138.71,3.02378938]
["bitfinex","SOLUSD",1767767414532,7.20738763,138.75,138.72,0.70332612]
["bitfinex","SOLUSD",1767767415150,7.20738763,138.75,138.72,3.02378938]
["bitfinex","SOLUSD",1767767415747,7.20738763,138.75,138.72,0.70332612]
["bitfinex","SOLUSD",1767767416552,2.32046326,138.77,138.73,0.70332612]
["bitfinex","SOLUSD",1767767416553,10.09374481,138.77,138.73,0.70332612]
["bitfinex","SOLUSD",1767767416840,5.47792972,138.76,138.72,2.32046326]
["bitfinex","SOLUSD",1767767417043,0.099,138.76,138.72,2.32046326]
["bitfinex","SOLUSD",1767767417240,2.41946326,138.76,138.72,2.32046326]
["bitfinex","SOLUSD",1767767417439,2.41946326,138.76,138.71,10.23292861]
["bitfinex","SOLUSD",1767767419158,7.20666447,138.77,138.73,0.70332612]
["bitfinex","SOLUSD",1767767419333,0.099,138.76,138.72,3.02378938]
["bitfinex","SOLUSD",1767767419530,0.55735779,138.72,138.68,0.70332612]
["bitfinex","SOLUSD",1767767419846,2.32046326,138.71,138.68,0.70332612]
["bitfinex","SOLUSD",1767767420227,2.42862995,138.71,138.67,0.90332612]
["bitfinex","SOLUSD",1767767421850,9.52987791,138.71,138.68,0.70332612]
["bitfinex","SOLUSD",1767767423733,18.02070581,138.73,138.68,0.70332612]
["bitfinex","SOLUSD",1767767424056,20.34116907,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767424553,7.77434376,138.74,138.69,0.70332612]
["bitfinex","SOLUSD",1767767424763,2.32046326,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767425066,2.32046326,138.72,138.69,0.70332612]
["bitfinex","SOLUSD",1767767425948,2.32046326,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767426936,9.52953072,138.72,138.69,0.70332612]
["bitfinex","SOLUSD",1767767428156,0.099,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767428341,2.32046326,138.72,138.69,0.70332612]
["bitfinex","SOLUSD",1767767430454,9.62807345,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767433461,2.41946326,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767433849,2.32046326,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767435856,9.52905681,138.73,138.69,0.70332612]
["bitfinex","SOLUSD",1767767436156,109.50581249,138.76,138.72,0.67081108]
["bitfinex","SOLUSD",1767767436458,0.099,138.76,138.72,2.99127434]
["bitfinex","SOLUSD",1767767436639,2.41946326,138.77,138.73,0.67081108]
["bitfinex","SOLUSD",1767767436840,8.2675317,138.76,138.71,0.67081108]
["bitfinex","SOLUSD",1767767437156,0.55735779,138.74,138.7,2.99127434]
["bitfinex","SOLUSD",1767767438657,0.55735779,138.74,138.71,0.67081108]
["bitfinex","SOLUSD",1767767438867,0.55735779,138.74,138.71,2.99127434]
["bitfinex","SOLUSD",1767767441460,7.76519618,138.74,138.7,2.99127434]
["bitfinex","SOLUSD",1767767442058,7.20783839,138.74,138.71,0.67081108]
["bitfinex","SOLUSD",1767767442945,11.39982525,138.75,138.71,0.67081108]
["bitfinex","SOLUSD",1767767445075,0.099,138.74,138.71,0.67081108]
["bitfinex","SOLUSD",1767767446674,10.83320817,138.75,138.71,0.67081108]
["bitfinex","SOLUSD",1767767447146,10.93220817,138.75,138.71,0.67081108]
["bitfinex","SOLUSD",1767767448375,0.099,138.75,138.71,0.67081108]
["bitfinex","SOLUSD",1767767448969,4.18773427,138.74,138.7,0.67081108]
["bitfinex","SOLUSD",1767767449872,0.10362941,138.73,138.69,0.67081108]
["bitfinex","SOLUSD",1767767450247,0.55735779,138.72,138.68,0.67081108]
["bitfinex","SOLUSD",1767767450478,3.73396006,138.71,138.68,0.67081108]
["bitfinex","SOLUSD",1767767450653,3.62579337,138.71,138.68,0.67081108]
["bitfinex","SOLUSD",1767767450853,4.18773427,138.71,138.68,0.67081108]
["bitfinex","SOLUSD",1767767451262,0.5619409,138.71,138.68,0.67081108]
["bitfinex","SOLUSD",1767767451463,0.5619409,138.71,138.67,4.49660445]
["bitfinex","SOLUSD",1767767451866,0.56661708,138.74,138.7,0.67081108]
["bitfinex","SOLUSD",1767767452068,0.56661708,138.74,138.7,4.29660445]
["bitfinex","SOLUSD",1767767452278,0.56661708,138.74,138.71,3.62579337]
["bitfinex","SOLUSD",1767767452975,7.77435814,138.74,138.7,4.29660445]
["bitfinex","SOLUSD",1767767454778,31.29950453,138.76,138.7,4.29660445]
["bitfinex","SOLUSD",1767767454779,0.56661708,138.76,138.72,4.29660445]
["bitfinex","SOLUSD",1767767454963,5.38942208,138.75,138.73,3.62579337]
["bitfinex","SOLUSD",1767767455169,0.56661708,138.76,138.73,4.29660445]
["bitfinex","SOLUSD",1767767455458,7.20633202,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767455659,5.38857319,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767455874,7.20633202,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767456081,5.38857319,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767456267,10.83212539,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767456569,5.38829235,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767456756,10.83212539,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767456955,5.38829742,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767457179,10.83212539,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767457479,5.38788599,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767457780,7.20633202,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767458103,5.38788254,138.76,138.74,0.67081108]
["bitfinex","SOLUSD",1767767458384,7.76776533,138.78,138.74,0.67081108]
["bitfinex","SOLUSD",1767767458568,5.3872711,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767458767,7.76776533,138.78,138.74,0.67081108]
["bitfinex","SOLUSD",1767767459073,5.38698169,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767459280,11.3935587,138.78,138.74,0.67081108]
["bitfinex","SOLUSD",1767767459479,5.38592036,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767459680,11.3935587,138.78,138.74,0.67081108]
["bitfinex","SOLUSD",1767767459850,5.38592197,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767460051,11.3935587,138.78,138.74,0.67081108]
["bitfinex","SOLUSD",1767767460276,5.38592197,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767460479,3.62579337,138.77,138.74,0.67081108]
["bitfinex","SOLUSD",1767767461159,3.72942278,138.77,138.73,0.67081108]
["bitfinex","SOLUSD",1767767461583,10.8316178,138.78,138.74,0.67617199]
["bitfinex","SOLUSD",1767767461783,5.38535886,138.77,138.74,0.67617199]
["bitfinex","SOLUSD",1767767461959,10.8316178,138.78,138.74,0.67617199]
["bitfinex","SOLUSD",1767767462284,12.59173209,138.77,138.74,0.67617199]
["bitfinex","SOLUSD",1767767462486,7.20637646,138.77,138.74,0.67617199]
["bitfinex","SOLUSD",1767767470084,0.10816669,138.74,138.69,0.67836844]
["bitfinex","SOLUSD",1767767470267,3.62579337,138.75,138.7,0.67836844]
["bitfinex","SOLUSD",1767767470268,3.62579337,138.72,138.7,0.67836844]
["bitfinex","SOLUSD",1767767472576,10.83364249,138.74,138.7,0.67836844]
["bitfinex","SOLUSD",1767767472770,5.38526392,138.73,138.7,0.67836844]
["bitfinex","SOLUSD",1767767473102,10.83364249,138.74,138.7,0.67836844]
["bitfinex","SOLUSD",1767767473387,5.38519909,138.73,138.7,0.67836844]
["bitfinex","SOLUSD",1767767473598,10.83364249,138.74,138.7,0.67836844]
["bitfinex","SOLUSD",1767767473778,5.38530939,138.73,138.7,0.67836844]
["bitfinex","SOLUSD",1767767473962,3.62579337,138.73,138.7,0.67836844]
["bitfinex","SOLUSD",1767767476188,10.83407777,138.73,138.7,0.67836844]
["bitfinex","SOLUSD",1767767477090,3.73183967,138.71,138.67,0.87836844]
["bitfinex","SOLUSD",1767767477385,3.62579337,138.7,138.67,0.87836844]
["bitfinex","SOLUSD",1767767477778,3.62579337,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767767477961,3.62579337,138.7,138.67,0.87836844]
["bitfinex","SOLUSD",1767767478496,3.62579337,138.7,138.68,0.67836844]
["bitfinex","SOLUSD",1767767480992,10.835229,138.71,138.68,0.67836844]
["bitfinex","SOLUSD",1767767481372,3.62579337,138.72,138.68,0.67836844]
["bitfinex","SOLUSD",1767767482079,10.83456372,138.72,138.68,0.67836844]
["bitfinex","SOLUSD",1767767482288,3.62579337,138.71,138.68,0.67836844]
["bitfinex","SOLUSD",1767767485268,4.33341798,138.75,138.71,0.67836844]
["bitfinex","SOLUSD",1767767485472,0.70762461,138.75,138.71,11.51336943]
["bitfinex","SOLUSD",1767767485667,3.62579337,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767485990,0.70762461,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767486172,4.33341798,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767486379,3.62579337,138.74,138.72,0.67836844]
["bitfinex","SOLUSD",1767767487573,0.70762461,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767487772,4.33341798,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767488200,0.70762461,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767488508,4.33341798,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767490110,11.54067046,138.75,138.72,0.67836844]
["bitfinex","SOLUSD",1767767492215,11.54067046,138.75,138.71,0.69456681]
["bitfinex","SOLUSD",1767767493390,3.62579337,138.74,138.71,0.69456681]
["bitfinex","SOLUSD",1767767494113,11.54067046,138.75,138.71,0.69456681]
["bitfinex","SOLUSD",1767767495425,7.91487709,138.75,138.72,0.69456681]
["bitfinex","SOLUSD",1767767495660,110.55013837,138.79,138.75,0.69456681]
["bitfinex","SOLUSD",1767767495661,123.83901519,138.79,138.75,0.69456681]
["bitfinex","SOLUSD",1767767495828,5.37983888,138.78,138.75,0.69456681]
["bitfinex","SOLUSD",1767767496043,13.82364421,138.82,138.77,0.69456681]
["bitfinex","SOLUSD",1767767496316,16.75666371,138.81,138.78,0.63456681]
["bitfinex","SOLUSD",1767767496522,11.3782456,138.81,138.76,3.62579337]
["bitfinex","SOLUSD",1767767497499,7.75245223,138.81,138.76,3.62579337]
["bitfinex","SOLUSD",1767767497729,11.3782456,138.81,138.76,3.62579337]
["bitfinex","SOLUSD",1767767498141,7.75245223,138.81,138.77,0.69456681]
["bitfinex","SOLUSD",1767767498318,11.3782456,138.81,138.77,0.69456681]
["bitfinex","SOLUSD",1767767498807,9.68188676,138.8,138.76,0.69456681]
["bitfinex","SOLUSD",1767767498997,4.30808336,138.8,138.76,0.69456681]
["bitfinex","SOLUSD",1767767499809,11.51320623,138.82,138.78,0.69456681]
["bitfinex","SOLUSD",1767767500010,5.37235207,138.81,138.78,0.69456681]
["bitfinex","SOLUSD",1767767500211,11.51320623,138.82,138.78,0.69456681]
["bitfinex","SOLUSD",1767767500424,5.37206453,138.81,138.78,0.69456681]
["bitfinex","SOLUSD",1767767500625,11.51320623,138.82,138.79,0.69456681]
["bitfinex","SOLUSD",1767767500840,11.51320623,138.82,138.79,0.63456681]
["bitfinex","SOLUSD",1767767501034,11.51320623,138.82,138.79,0.57456681]
["bitfinex","SOLUSD",1767767501415,7.88741286,138.82,138.79,0.57456681]
["bitfinex","SOLUSD",1767767501617,18.00676245,138.84,138.79,0.57456681]
["bitfinex","SOLUSD",1767767501618,11.51269223,138.83,138.79,0.57456681]
["bitfinex","SOLUSD",1767767501839,5.36947554,138.82,138.79,0.57456681]
["bitfinex","SOLUSD",1767767502052,11.51269223,138.83,138.79,0.57456681]
["bitfinex","SOLUSD",1767767502341,4.29281565,138.82,138.77,3.62579337]
["bitfinex","SOLUSD",1767767502644,11.51199223,138.84,138.79,3.62579337]
["bitfinex","SOLUSD",1767767502942,7.88585527,138.85,138.81,3.62579337]
["bitfinex","SOLUSD",1767767503237,7.88585527,138.85,138.81,4.32036018]
["bitfinex","SOLUSD",1767767504126,7.20221106,138.85,138.82,0.69456681]
["bitfinex","SOLUSD",1767767504508,7.20221106,138.85,138.82,0.63456681]
["bitfinex","SOLUSD",1767767506012,7.20221106,138.85,138.82,2.95157406]
["bitfinex","SOLUSD",1767767507757,7.20221106,138.85,138.82,0.63456681]
["bitfinex","SOLUSD",1767767509455,18.10351099,138.87,138.83,0.69456681]
["bitfinex","SOLUSD",1767767509456,7.98495835,138.87,138.83,0.69456681]
["bitfinex","SOLUSD",1767767509627,10.3019656,138.87,138.83,0.69456681]
["bitfinex","SOLUSD",1767767510028,7.98495835,138.87,138.84,0.69456681]
["bitfinex","SOLUSD",1767767510245,10.3019656,138.87,138.84,0.69456681]
["bitfinex","SOLUSD",1767767510443,10.3019656,138.87,138.83,3.01157406]
["bitfinex","SOLUSD",1767767510644,10.3019656,138.87,138.83,0.69456681]
["bitfinex","SOLUSD",1767767511044,0.68364421,138.86,138.83,0.69456681]
["bitfinex","SOLUSD",1767767511245,3.00065146,138.86,138.83,0.65313764]
["bitfinex","SOLUSD",1767767511450,0.68364421,138.85,138.81,2.31700725]
["bitfinex","SOLUSD",1767767511767,3.00065146,138.85,138.8,2.31700725]
["bitfinex","SOLUSD",1767767511933,3.00065146,138.85,138.79,20.34475581]
["bitfinex","SOLUSD",1767767512260,3.00065146,138.85,138.8,2.31700725]
["bitfinex","SOLUSD",1767767513242,3.00065146,138.85,138.81,0.69456681]
["bitfinex","SOLUSD",1767767513443,7.88580467,138.85,138.81,0.69456681]
["bitfinex","SOLUSD",1767767513650,10.20281192,138.85,138.81,0.69456681]
["bitfinex","SOLUSD",1767767514252,0.68364421,138.83,138.8,0.69456681]
["bitfinex","SOLUSD",1767767515039,3.00065146,138.84,138.8,0.69456681]
["bitfinex","SOLUSD",1767767515440,2.31700725,138.83,138.8,0.69456681]
["bitfinex","SOLUSD",1767767515769,2.31700725,138.82,138.8,0.69456681]
["bitfinex","SOLUSD",1767767516473,3.00065146,138.83,138.8,0.69456681]
["bitfinex","SOLUSD",1767767516671,3.00065146,138.83,138.79,0.69456681]
["bitfinex","SOLUSD",1767767518265,0.68364421,138.83,138.79,0.69456681]
["bitfinex","SOLUSD",1767767518475,3.00065146,138.83,138.79,0.69456681]
["bitfinex","SOLUSD",1767767518867,10.20375681,138.83,138.79,0.69456681]
["bitfinex","SOLUSD",1767767519750,2.31700725,138.8,138.77,0.68522748]
["bitfinex","SOLUSD",1767767520745,2.97628163,138.81,138.77,0.68522748]
["bitfinex","SOLUSD",1767767520944,0.65927438,138.81,138.78,0.68522748]
["bitfinex","SOLUSD",1767767521237,2.97628163,138.82,138.78,0.68522748]
["bitfinex","SOLUSD",1767767523070,2.98770475,138.84,138.8,0.69983307]
["bitfinex","SOLUSD",1767767523275,0.6706975,138.84,138.8,3.01684032]
["bitfinex","SOLUSD",1767767525074,10.19007516,138.85,138.81,0.69983307]
["bitfinex","SOLUSD",1767767525275,7.87306791,138.85,138.82,0.69983307]
["bitfinex","SOLUSD",1767767525981,7.87306791,138.85,138.81,3.01684032]
["bitfinex","SOLUSD",1767767526359,0.7706975,138.87,138.84,3.01684032]
["bitfinex","SOLUSD",1767767526767,0.7706975,138.87,138.84,0.69983307]
["bitfinex","SOLUSD",1767767526968,0.7706975,138.87,138.84,3.01684032]
["bitfinex","SOLUSD",1767767527156,0.7706975,138.87,138.83,0.69983307]
["bitfinex","SOLUSD",1767767527157,10.28874667,138.87,138.83,0.69983307]
["bitfinex","SOLUSD",1767767527764,7.97173942,138.87,138.83,3.01684032]
["bitfinex","SOLUSD",1767767528156,0.1,138.87,138.84,0.69983307]
["bitfinex","SOLUSD",1767767528560,0.6706975,138.86,138.82,10.22027414]
["bitfinex","SOLUSD",1767767528758,0.6706975,138.86,138.83,0.69983307]
["bitfinex","SOLUSD",1767767529375,0.6706975,138.86,138.83,3.01684032]
["bitfinex","SOLUSD",1767767529551,0.1,138.87,138.85,3.01684032]
["bitfinex","SOLUSD",1767767529750,0.1,138.87,138.86,2.25700725]
["bitfinex","SOLUSD",1767767529954,0.1,138.87,138.86,2.31700725]
["bitfinex","SOLUSD",1767767530181,0.1,138.87,138.86,2.25700725]
["bitfinex","SOLUSD",1767767531253,0.1,138.87,138.85,2.95684032]
["bitfinex","SOLUSD",1767767531454,0.1,138.87,138.85,2.31700725]
["bitfinex","SOLUSD",1767767531672,0.1,138.87,138.86,0.69983307]
["bitfinex","SOLUSD",1767767532462,0.1,138.87,138.84,0.69983307]
["bitfinex","SOLUSD",1767767535559,0.6706975,138.85,138.82,0.69983307]
["bitfinex","SOLUSD",1767767536459,2.98770475,138.85,138.82,0.69983307]
["bitfinex","SOLUSD",1767767536873,2.31700725,138.84,138.81,0.69983307]
["bitfinex","SOLUSD",1767767537383,2.31700725,138.83,138.8,0.69983307]
["bitfinex","SOLUSD",1767767537572,2.31700725,138.83,138.79,7.90476713]
["bitfinex","SOLUSD",1767767537573,2.31700725,138.82,138.79,7.90476713]
["bitfinex","SOLUSD",1767767537769,2.31700725,138.82,138.79,0.69983307]
["bitfinex","SOLUSD",1767767538273,2.31700725,138.81,138.79,0.69983307]
["bitfinex","SOLUSD",1767767538667,2.31700725,138.81,138.78,0.69983307]
["bitfinex","SOLUSD",1767767538879,2.31700725,138.8,138.78,0.69983307]
["bitfinex","SOLUSD",1767767542067,2.31700725,138.8,138.77,0.69983307]
["bitfinex","SOLUSD",1767767542384,0.6706975,138.79,138.76,7.20652005]
["bitfinex","SOLUSD",1767767542791,2.98770475,138.79,138.76,0.69983307]
["bitfinex","SOLUSD",1767767543083,0.6706975,138.78,138.75,13.83983307]
["bitfinex","SOLUSD",1767767543866,0.6706975,138.77,138.73,0.69983307]
["bitfinex","SOLUSD",1767767544170,0.6706975,138.77,138.74,7.20771112]
["bitfinex","SOLUSD",1767767544171,0.6706975,138.76,138.74,7.20771112]
["bitfinex","SOLUSD",1767767544366,2.98770475,138.77,138.74,7.90754419]
["bitfinex","SOLUSD",1767767544585,2.31700725,138.77,138.74,7.90754419]
["bitfinex","SOLUSD",1767767546266,2.31700725,138.77,138.74,0.69983307]
["bitfinex","SOLUSD",1767767546499,2.31700725,138.76,138.73,0.69983307]
["bitfinex","SOLUSD",1767767546792,2.98770475,138.76,138.73,0.69983307]
["bitfinex","SOLUSD",1767767547590,0.6706975,138.75,138.71,0.69983307]
["bitfinex","SOLUSD",1767767547898,10.19466498,138.76,138.72,0.69983307]
["bitfinex","SOLUSD",1767767548873,2.31700725,138.75,138.72,0.69983307]
["bitfinex","SOLUSD",1767767549899,2.98770475,138.74,138.71,0.69983307]
["bitfinex","SOLUSD",1767767550188,0.6706975,138.73,138.7,7.20975555]
["bitfinex","SOLUSD",1767767550398,0.6706975,138.73,138.69,3.01684032]
["bitfinex","SOLUSD",1767767550575,0.6706975,138.73,138.69,0.69983307]
["bitfinex","SOLUSD",1767767550576,2.98770475,138.73,138.69,0.69983307]
["bitfinex","SOLUSD",1767767550892,2.31700725,138.71,138.69,0.69983307]
["bitfinex","SOLUSD",1767767551070,2.28700726,138.71,138.69,0.69983307]
["bitfinex","SOLUSD",1767767551270,2.31700725,138.7,138.68,0.69983307]
["bitfinex","SOLUSD",1767767551883,3.00300419,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767767552100,3.00300419,138.7,138.67,0.87560906]
["bitfinex","SOLUSD",1767767552410,0.68599694,138.7,138.67,0.87560906]
["bitfinex","SOLUSD",1767767552983,3.00300419,138.7,138.67,0.87560906]
["bitfinex","SOLUSD",1767767554585,0.68599694,138.7,138.67,0.87560906]
["bitfinex","SOLUSD",1767767554787,3.00300419,138.7,138.67,0.87560906]
["bitfinex","SOLUSD",1767767558017,3.00300419,138.7,138.66,1e-08]
["bitfinex","SOLUSD",1767767558018,0.68599694,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767767558311,0.68599694,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767767558312,3.00300419,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767767558523,3.00300419,138.67,138.63,0.67560906]
["bitfinex","SOLUSD",1767767558524,2.31700725,138.66,138.63,0.67560906]
["bitfinex","SOLUSD",1767767558822,3.00300419,138.67,138.63,0.67560906]
["bitfinex","SOLUSD",1767767559189,0.65599691,138.67,138.63,0.67560906]
["bitfinex","SOLUSD",1767767559391,0.62599691,138.67,138.64,2.31700725]
["bitfinex","SOLUSD",1767767559614,0.62599691,138.67,138.63,0.67560906]
["bitfinex","SOLUSD",1767767559615,0.62599691,138.67,138.63,2.99261631]
["bitfinex","SOLUSD",1767767560008,10.15439998,138.67,138.63,2.99261631]
["bitfinex","SOLUSD",1767767560306,0.62599691,138.67,138.63,2.99261631]
["bitfinex","SOLUSD",1767767560517,10.15454169,138.67,138.63,0.67560906]
["bitfinex","SOLUSD",1767767560924,2.31700725,138.66,138.63,0.67560906]
["bitfinex","SOLUSD",1767767561099,7.21153753,138.67,138.63,2.99261631]
["bitfinex","SOLUSD",1767767561491,7.89753447,138.67,138.63,2.99261631]
["bitfinex","SOLUSD",1767767562417,7.89753447,138.67,138.64,2.31700725]
["bitfinex","SOLUSD",1767767565700,0.68599694,138.66,138.63,2.99261631]
["bitfinex","SOLUSD",1767767565916,0.68599694,138.66,138.63,0.67560906]
["bitfinex","SOLUSD",1767767566219,0.68599694,138.66,138.62,3.19261631]
["bitfinex","SOLUSD",1767767566524,0.68599694,138.65,138.62,4.50628743]
["bitfinex","SOLUSD",1767767567411,0.56710792,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1767767567602,0.68480805,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767767568528,4.31548642,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767767569307,0.68480805,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767767570199,0.56828492,138.61,138.58,0.2]
["bitfinex","SOLUSD",1767767570428,4.19896329,138.61,138.58,0.2]
["bitfinex","SOLUSD",1767767570826,7.78292037,138.61,138.58,3.83067837]
["bitfinex","SOLUSD",1767767571021,7.78292037,138.61,138.58,4.50628743]
["bitfinex","SOLUSD",1767767571229,11.41359874,138.61,138.58,0.87560906]
["bitfinex","SOLUSD",1767767571627,11.41359874,138.61,138.56,1e-08]
["bitfinex","SOLUSD",1767767571628,3.63067837,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1767767571921,3.63067837,138.57,138.54,0.1]
["bitfinex","SOLUSD",1767767572121,4.31667531,138.56,138.54,0.1]
["bitfinex","SOLUSD",1767767572325,3.63067837,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767767572926,3.63067837,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767767573241,4.2895116,138.57,138.53,3.83067837]
["bitfinex","SOLUSD",1767767573406,4.25951157,138.57,138.53,3.83067837]
["bitfinex","SOLUSD",1767767573917,11.47631412,138.57,138.53,3.83067837]
["bitfinex","SOLUSD",1767767574323,7.84563575,138.57,138.53,3.83067837]
["bitfinex","SOLUSD",1767767574706,11.47631412,138.57,138.53,3.83067837]
["bitfinex","SOLUSD",1767767575613,7.84563575,138.57,138.53,4.50628743]
["bitfinex","SOLUSD",1767767575814,11.47631412,138.57,138.53,4.50628743]
["bitfinex","SOLUSD",1767767576427,0.28432314,138.59,138.54,0.67560906]
["bitfinex","SOLUSD",1767767576628,7.3131365,138.62,138.58,4.30628743]
["bitfinex","SOLUSD",1767767576823,0.6288332,138.64,138.6,4.30628743]
["bitfinex","SOLUSD",1767767577126,0.6288332,138.64,138.6,0.67560906]
["bitfinex","SOLUSD",1767767577308,11.47256022,138.64,138.59,0.67560906]
["bitfinex","SOLUSD",1767767577506,3.72967837,138.63,138.59,0.67560906]
["bitfinex","SOLUSD",1767767577708,7.21304865,138.64,138.57,13.16]
["bitfinex","SOLUSD",1767767577709,4.25421323,138.62,138.58,0.67560906]
["bitfinex","SOLUSD",1767767577911,11.46854904,138.62,138.58,0.67560906]
["bitfinex","SOLUSD",1767767578128,11.46854904,138.62,138.58,4.30628743]
["bitfinex","SOLUSD",1767767578820,11.46854904,138.62,138.58,0.67560906]
["bitfinex","SOLUSD",1767767579336,3.63067837,138.61,138.58,0.67560906]
["bitfinex","SOLUSD",1767767579921,10.84548235,138.61,138.58,0.67560906]
["bitfinex","SOLUSD",1767767580526,7.21480398,138.61,138.58,0.67560906]
["bitfinex","SOLUSD",1767767583719,7.31904933,138.61,138.57,3.63067837]
["bitfinex","SOLUSD",1767767585020,7.31904933,138.61,138.57,0.69655957]
["bitfinex","SOLUSD",1767767585352,7.31904933,138.61,138.57,4.32723794]
["bitfinex","SOLUSD",1767767585932,0.61325242,138.58,138.53,0.2]
["bitfinex","SOLUSD",1767767586124,4.24393079,138.58,138.54,0.69655957]
["bitfinex","SOLUSD",1767767586828,11.46046579,138.58,138.54,0.69655957]
["bitfinex","SOLUSD",1767767587029,0.11442497,138.57,138.54,0.69655957]
["bitfinex","SOLUSD",1767767587441,3.74510334,138.57,138.54,0.69655957]
["bitfinex","SOLUSD",1767767587649,3.63067837,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767767587939,3.63067837,138.54,138.51,0.69655957]
["bitfinex","SOLUSD",1767767588350,3.75004173,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767588639,3.63067837,138.54,138.51,0.69655957]
["bitfinex","SOLUSD",1767767589949,3.63067837,138.53,138.51,0.69655957]
["bitfinex","SOLUSD",1767767590143,7.21827284,138.54,138.51,0.69655957]
["bitfinex","SOLUSD",1767767590349,3.63067837,138.53,138.51,0.69655957]
["bitfinex","SOLUSD",1767767590857,3.63067837,138.53,138.49,0.69655957]
["bitfinex","SOLUSD",1767767590858,3.63067837,138.52,138.49,0.69655957]
["bitfinex","SOLUSD",1767767591147,3.60067835,138.52,138.49,0.69655957]
["bitfinex","SOLUSD",1767767591631,10.84944136,138.53,138.49,0.69655957]
["bitfinex","SOLUSD",1767767591834,10.84899737,138.54,138.5,0.69655957]
["bitfinex","SOLUSD",1767767593539,3.63067837,138.53,138.5,0.69655957]
["bitfinex","SOLUSD",1767767596247,7.218319,138.54,138.5,0.69655957]
["bitfinex","SOLUSD",1767767596451,10.8493594,138.53,138.5,0.69655957]
["bitfinex","SOLUSD",1767767598855,11.47289426,138.53,138.49,0.69655957]
["bitfinex","SOLUSD",1767767599052,0.14216157,138.56,138.49,0.69655957]
["bitfinex","SOLUSD",1767767599053,0.77099477,138.56,138.49,0.69655957]
["bitfinex","SOLUSD",1767767599256,3.63067837,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767599567,3.72967837,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767599860,7.31679035,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767600234,10.94746872,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767601050,7.31679035,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767601360,7.31679035,138.55,138.51,4.32723794]
["bitfinex","SOLUSD",1767767605061,7.84605998,138.56,138.53,0.69655957]
["bitfinex","SOLUSD",1767767605240,0.099,138.55,138.53,3.63067837]
["bitfinex","SOLUSD",1767767605751,7.21722678,138.56,138.53,4.32723794]
["bitfinex","SOLUSD",1767767606154,24.10642964,138.57,138.53,0.69655957]
["bitfinex","SOLUSD",1767767607760,10.84792625,138.56,138.53,0.69655957]
["bitfinex","SOLUSD",1767767607957,3.73492372,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767608159,4.24902034,138.54,138.51,0.69655957]
["bitfinex","SOLUSD",1767767608744,3.63067837,138.54,138.51,0.69655957]
["bitfinex","SOLUSD",1767767609066,3.63067837,138.54,138.5,0.69655957]
["bitfinex","SOLUSD",1767767609067,3.63067837,138.53,138.5,0.69655957]
["bitfinex","SOLUSD",1767767609467,0.099,138.54,138.5,0.69655957]
["bitfinex","SOLUSD",1767767609644,10.9474618,138.55,138.51,0.69655957]
["bitfinex","SOLUSD",1767767610442,10.9474618,138.55,138.51,4.32723794]
["bitfinex","SOLUSD",1767767610653,0.099,138.55,138.52,0.69655957]
["bitfinex","SOLUSD",1767767610862,29.5193268,138.56,138.52,0.69655957]
["bitfinex","SOLUSD",1767767611052,11.47660163,138.56,138.52,0.69655957]
["bitfinex","SOLUSD",1767767616070,7.84592326,138.56,138.52,0.69655957]
["bitfinex","SOLUSD",1767767616250,11.47660163,138.56,138.52,0.69655957]
["bitfinex","SOLUSD",1767767618572,3.72967837,138.55,138.52,0.69655957]
["bitfinex","SOLUSD",1767767618768,3.63067837,138.54,138.5,4.34078918]
["bitfinex","SOLUSD",1767767620854,3.63067837,138.54,138.51,0.71011081]
["bitfinex","SOLUSD",1767767621753,10.94776706,138.55,138.51,0.71011081]
["bitfinex","SOLUSD",1767767625083,10.94776706,138.55,138.51,4.34078918]
["bitfinex","SOLUSD",1767767625279,10.94776706,138.55,138.51,0.71011081]
["bitfinex","SOLUSD",1767767625479,3.63067837,138.54,138.51,0.71011081]
["bitfinex","SOLUSD",1767767625687,10.94776706,138.55,138.51,0.71011081]
["bitfinex","SOLUSD",1767767626386,10.94776706,138.55,138.51,4.34078918]
["bitfinex","SOLUSD",1767767626588,9.64438691,138.55,138.51,3.03740903]
["bitfinex","SOLUSD",1767767628077,9.64438691,138.55,138.52,0.71011081]
["bitfinex","SOLUSD",1767767628885,7.84613182,138.56,138.52,3.03740903]
["bitfinex","SOLUSD",1767767630191,5.39766471,138.55,138.52,3.03740903]
["bitfinex","SOLUSD",1767767630496,7.84613182,138.56,138.52,3.03740903]
["bitfinex","SOLUSD",1767767630693,7.87299173,138.57,138.54,2.32729822]
["bitfinex","SOLUSD",1767767630903,0.65603133,138.56,138.54,2.32729822]
["bitfinex","SOLUSD",1767767631107,0.65603133,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767633524,0.65603133,138.55,138.52,2.32729822]
["bitfinex","SOLUSD",1767767634322,0.65603133,138.55,138.51,2.32729822]
["bitfinex","SOLUSD",1767767635404,0.65603133,138.55,138.51,9.54694749]
["bitfinex","SOLUSD",1767767635917,0.65603133,138.55,138.51,2.32729822]
["bitfinex","SOLUSD",1767767638421,0.65603133,138.53,138.49,9.54794564]
["bitfinex","SOLUSD",1767767638604,0.65603133,138.53,138.5,2.32729822]
["bitfinex","SOLUSD",1767767638919,0.65603133,138.53,138.49,9.54794564]
["bitfinex","SOLUSD",1767767639306,0.65603133,138.53,138.5,2.32729822]
["bitfinex","SOLUSD",1767767639504,9.54501763,138.55,138.5,2.32729822]
["bitfinex","SOLUSD",1767767639505,0.65574503,138.54,138.5,2.32729822]
["bitfinex","SOLUSD",1767767639822,0.65574503,138.54,138.49,7.22064742]
["bitfinex","SOLUSD",1767767640111,0.65574503,138.54,138.5,2.32729822]
["bitfinex","SOLUSD",1767767640821,0.65574503,138.54,138.51,2.32729822]
["bitfinex","SOLUSD",1767767641116,0.65574503,138.55,138.5,7.22006372]
["bitfinex","SOLUSD",1767767641295,0.65574503,138.55,138.52,2.32729822]
["bitfinex","SOLUSD",1767767642116,18.3263967,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767642117,7.21675862,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767642317,7.93545899,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767642720,5.40167695,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767642919,3.05363286,138.55,138.53,2.32729822]
["bitfinex","SOLUSD",1767767643121,0.71870037,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767643308,0.71870037,138.56,138.52,2.32729822]
["bitfinex","SOLUSD",1767767649736,0.71870037,138.56,138.52,9.54647058]
["bitfinex","SOLUSD",1767767650335,0.71870037,138.56,138.52,7.21917236]
["bitfinex","SOLUSD",1767767650536,0.71870037,138.56,138.52,9.54647058]
["bitfinex","SOLUSD",1767767653423,7.93545899,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767653937,0.71870037,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767654927,0.71870037,138.55,138.53,2.32729822]
["bitfinex","SOLUSD",1767767660246,0.71870037,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767661047,3.04599859,138.57,138.52,9.54622061]
["bitfinex","SOLUSD",1767767661248,6.11984322,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767661433,5.40114285,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767661633,0.71870037,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767661845,5.40109158,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767662045,0.71870037,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767662249,5.40107921,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767662543,0.71870037,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767662748,5.40108084,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767662944,0.71870037,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767663126,5.40108084,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767663450,0.71870037,138.57,138.52,9.54622061]
["bitfinex","SOLUSD",1767767663751,5.40107353,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767663951,5.40107353,138.55,138.52,9.54622061]
["bitfinex","SOLUSD",1767767664245,0.71870037,138.57,138.52,9.54622061]
["bitfinex","SOLUSD",1767767664440,5.40139392,138.56,138.52,9.54622061]
["bitfinex","SOLUSD",1767767664667,5.40139392,138.55,138.53,2.32729822]
["bitfinex","SOLUSD",1767767664868,0.71870037,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767665077,5.40116798,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767665374,0.71870037,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767665576,5.40158159,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767665761,0.71870037,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767665958,5.40158159,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767666158,0.71870037,138.57,138.53,2.32729822]
["bitfinex","SOLUSD",1767767666365,5.40157166,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767666569,7.93496798,138.58,138.54,2.32729822]
["bitfinex","SOLUSD",1767767666772,5.40155986,138.57,138.54,2.32729822]
["bitfinex","SOLUSD",1767767667073,5.40155986,138.56,138.54,2.32729822]
["bitfinex","SOLUSD",1767767667267,7.93496798,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1767767667467,5.40176107,138.57,138.54,2.32729822]
["bitfinex","SOLUSD",1767767667669,5.40176107,138.56,138.54,2.32729822]
["bitfinex","SOLUSD",1767767667866,7.93496798,138.58,138.54,2.32729822]
["bitfinex","SOLUSD",1767767668088,5.40176107,138.57,138.54,2.32729822]
["bitfinex","SOLUSD",1767767668383,5.40176107,138.56,138.54,2.32729822]
["bitfinex","SOLUSD",1767767668572,7.93496798,138.58,138.54,2.32729822]
["bitfinex","SOLUSD",1767767668764,5.40186659,138.57,138.54,2.32729822]
["bitfinex","SOLUSD",1767767668969,5.40186659,138.56,138.54,2.32729822]
["bitfinex","SOLUSD",1767767669164,7.93496798,138.58,138.54,2.32729822]
["bitfinex","SOLUSD",1767767669370,5.40204712,138.57,138.53,9.54576489]
["bitfinex","SOLUSD",1767767669555,6.12074749,138.56,138.53,9.54576489]
["bitfinex","SOLUSD",1767767669757,0.71870037,138.56,138.53,9.54576489]
["bitfinex","SOLUSD",1767767670792,0.71870037,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1767767670971,0.71870037,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767673990,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767674284,5.40259434,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767674487,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767674691,5.40272396,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767674982,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767675163,5.40272234,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767675363,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767675580,5.40289408,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767675769,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767675968,5.4028957,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767676172,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767676384,5.40276242,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767676682,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767676873,5.40276405,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767677075,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767677278,5.40264112,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767677463,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767677667,5.40264274,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767677880,0.70884382,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767678180,5.40264112,138.56,138.53,9.54591138]
["bitfinex","SOLUSD",1767767678359,3.03614204,138.57,138.53,9.54591138]
["bitfinex","SOLUSD",1767767678560,5.40252586,138.56,138.52,9.54629098]
["bitfinex","SOLUSD",1767767678776,10.25272188,138.57,138.52,9.54629098]
["bitfinex","SOLUSD",1767767679073,5.40253442,138.56,138.52,9.54629098]
["bitfinex","SOLUSD",1767767679375,10.25272188,138.57,138.52,9.54629098]
["bitfinex","SOLUSD",1767767679674,5.40244413,138.56,138.52,9.54629098]
["bitfinex","SOLUSD",1767767679986,0.70884382,138.56,138.52,22.70629098]
["bitfinex","SOLUSD",1767767680373,0.70884382,138.56,138.52,9.54629098]
["bitfinex","SOLUSD",1767767680580,0.70884382,138.56,138.52,22.70629098]
["bitfinex","SOLUSD",1767767682482,0.70884382,138.56,138.53,9.5459221]
["bitfinex","SOLUSD",1767767684701,0.70884382,138.56,138.53,2.32729822]
["bitfinex","SOLUSD",1767767685492,0.70884382,138.56,138.52,15.48729822]
["bitfinex","SOLUSD",1767767686498,0.70884382,138.56,138.52,16.79542627]
["bitfinex","SOLUSD",1767767690202,0.70884382,138.56,138.52,24.01419705]
["bitfinex","SOLUSD",1767767693204,0.70884382,138.56,138.53,3.63542627]
["bitfinex","SOLUSD",1767767694702,0.70884382,138.56,138.52,24.01419705]
["bitfinex","SOLUSD",1767767697601,7.2167458,138.57,138.53,3.63542627]
["bitfinex","SOLUSD",1767767697785,6.11379049,138.56,138.53,3.63542627]
["bitfinex","SOLUSD",1767767698074,0.70884382,138.56,138.53,3.63542627]
["bitfinex","SOLUSD",1767767698890,0.70884382,138.56,138.52,7.21877078]
["bitfinex","SOLUSD",1767767699092,0.70884382,138.56,138.52,24.01419705]
["bitfinex","SOLUSD",1767767700183,0.67261743,138.6,138.55,3.63542627]
["bitfinex","SOLUSD",1767767700385,0.67261743,138.58,138.56,3.63542627]
["bitfinex","SOLUSD",1767767700711,0.67261743,138.58,138.57,3.57542632]
["bitfinex","SOLUSD",1767767700884,6.07695485,138.58,138.57,3.57542632]
["bitfinex","SOLUSD",1767767702394,0.7197534,138.59,138.57,3.57542632]
["bitfinex","SOLUSD",1767767704912,0.7197534,138.6,138.57,3.57542632]
["bitfinex","SOLUSD",1767767705112,5.3987027,138.59,138.57,3.57542632]
["bitfinex","SOLUSD",1767767705306,0.7197534,138.6,138.57,3.57542632]
["bitfinex","SOLUSD",1767767705609,6.11769306,138.59,138.57,3.57542632]
["bitfinex","SOLUSD",1767767705784,0.7197534,138.59,138.57,3.57542632]
["bitfinex","SOLUSD",1767767705981,10.84952016,138.62,138.57,10.7919551]
["bitfinex","SOLUSD",1767767706209,0.7197534,138.6,138.59,3.63542627]
["bitfinex","SOLUSD",1767767706411,5.39793826,138.61,138.59,3.63542627]
["bitfinex","SOLUSD",1767767706412,0.7197534,138.61,138.59,3.63542627]
["bitfinex","SOLUSD",1767767706716,0.7197534,138.63,138.6,3.63542627]
["bitfinex","SOLUSD",1767767706892,6.11408674,138.62,138.6,3.63542627]
["bitfinex","SOLUSD",1767767707093,0.7197534,138.62,138.6,3.63542627]
["bitfinex","SOLUSD",1767767707295,0.7197534,138.62,138.59,3.63542627]
["bitfinex","SOLUSD",1767767707502,0.7197534,138.62,138.58,16.79542627]
["bitfinex","SOLUSD",1767767707698,0.7197534,138.61,138.58,16.79542627]
["bitfinex","SOLUSD",1767767708594,0.7197534,138.61,138.58,13.16]
["bitfinex","SOLUSD",1767767709605,0.7197534,138.61,138.58,20.37595472]
["bitfinex","SOLUSD",1767767710809,0.7197534,138.61,138.58,13.16]
["bitfinex","SOLUSD",1767767711014,0.7197534,138.6,138.58,13.16]
["bitfinex","SOLUSD",1767767711208,0.7197534,138.6,138.57,7.21649722]
["bitfinex","SOLUSD",1767767712101,0.7197534,138.6,138.57,10.85192349]
["bitfinex","SOLUSD",1767767712294,0.7197534,138.6,138.57,7.21649722]
["bitfinex","SOLUSD",1767767712993,0.7197534,138.59,138.53,18.04614497]
["bitfinex","SOLUSD",1767767713192,4.35517967,138.56,138.53,7.21853622]
["bitfinex","SOLUSD",1767767713598,0.7197534,138.56,138.53,7.21853622]
["bitfinex","SOLUSD",1767767714507,4.35517967,138.56,138.53,7.21853622]
["bitfinex","SOLUSD",1767767714818,0.7197534,138.56,138.53,10.85396249]
["bitfinex","SOLUSD",1767767719424,0.7197534,138.56,138.54,3.63542627]
["bitfinex","SOLUSD",1767767719620,0.7197534,138.56,138.53,10.85396249]
["bitfinex","SOLUSD",1767767720709,0.7197534,138.53,138.49,3.63542627]
["bitfinex","SOLUSD",1767767720904,0.7197534,138.52,138.48,3.73542627]
["bitfinex","SOLUSD",1767767721314,0.7197534,138.52,138.48,10.95651686]
["bitfinex","SOLUSD",1767767721512,0.7197534,138.51,138.48,7.32109059]
["bitfinex","SOLUSD",1767767721716,0.7197534,138.51,138.48,10.95651686]
["bitfinex","SOLUSD",1767767722626,0.7197534,138.51,138.48,7.32109059]
["bitfinex","SOLUSD",1767767722824,0.7197534,138.51,138.48,10.95651686]
["bitfinex","SOLUSD",1767767723223,0.7197534,138.51,138.48,7.32109059]
["bitfinex","SOLUSD",1767767723419,0.7197534,138.51,138.48,10.95651686]
["bitfinex","SOLUSD",1767767723720,0.7197534,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767767724516,0.7197534,138.51,138.48,3.73542627]
["bitfinex","SOLUSD",1767767725245,0.7197534,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767767727714,0.7197534,138.51,138.48,10.95654211]
["bitfinex","SOLUSD",1767767728126,0.7197534,138.51,138.48,7.32111584]
["bitfinex","SOLUSD",1767767728412,0.7197534,138.51,138.48,10.95654211]
["bitfinex","SOLUSD",1767767728734,0.7197534,138.51,138.49,3.63542627]
["bitfinex","SOLUSD",1767767729035,0.7197534,138.52,138.5,3.63542627]
["bitfinex","SOLUSD",1767767729224,0.7197534,138.52,138.49,3.63542627]
["bitfinex","SOLUSD",1767767735636,0.7197534,138.52,138.48,7.32111584]
["bitfinex","SOLUSD",1767767735935,0.7197534,138.52,138.49,3.63542627]
["bitfinex","SOLUSD",1767767736622,0.7197534,138.52,138.48,7.32111584]
["bitfinex","SOLUSD",1767767736836,0.7197534,138.52,138.49,3.63542627]
["bitfinex","SOLUSD",1767767739138,0.7197534,138.52,138.48,7.32111584]
["bitfinex","SOLUSD",1767767739318,0.7197534,138.52,138.49,3.63542627]
["bitfinex","SOLUSD",1767767739636,0.7197534,138.52,138.48,7.32111584]
["bitfinex","SOLUSD",1767767739837,0.7197534,138.52,138.49,3.63542627]
["bitfinex","SOLUSD",1767767740336,0.7197534,138.52,138.48,10.95654211]
["bitfinex","SOLUSD",1767767744854,0.7197534,138.52,138.48,7.32111584]
["bitfinex","SOLUSD",1767767745155,0.7197534,138.52,138.48,3.73542627]
["bitfinex","SOLUSD",1767767745156,0.68476398,138.51,138.48,3.73542627]
["bitfinex","SOLUSD",1767767746647,0.68476398,138.51,138.48,10.95627239]
["bitfinex","SOLUSD",1767767747144,0.68476398,138.51,138.48,7.32084612]
["bitfinex","SOLUSD",1767767747322,0.68476398,138.51,138.48,10.95627239]
["bitfinex","SOLUSD",1767767747524,3.63542627,138.53,138.48,29.00942085]
["bitfinex","SOLUSD",1767767747723,3.63542627,138.53,138.49,3.63542627]
["bitfinex","SOLUSD",1767767747954,3.63542627,138.53,138.48,29.69418483]
["bitfinex","SOLUSD",1767767748123,3.91974941,138.55,138.5,3.63542627]
["bitfinex","SOLUSD",1767767748323,3.91974941,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767767748522,2.61173699,138.55,138.51,7.09969532]
["bitfinex","SOLUSD",1767767748739,2.32741385,138.54,138.51,7.09969532]
["bitfinex","SOLUSD",1767767749452,0.68476398,138.53,138.51,7.09969532]
["bitfinex","SOLUSD",1767767750240,0.68476398,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1767767750437,0.68476398,138.53,138.5,7.90498058]
["bitfinex","SOLUSD",1767767750840,102.2,138.57,138.51,0.7216487]
["bitfinex","SOLUSD",1767767751045,2.32741385,138.56,138.51,3.04906255]
["bitfinex","SOLUSD",1767767752045,7.50040987,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1767767752246,2.32741385,138.6,138.55,0.7216487]
["bitfinex","SOLUSD",1767767752428,2.32741385,138.61,138.56,3.04906255]
["bitfinex","SOLUSD",1767767752924,0.68476398,138.6,138.56,3.04906255]
["bitfinex","SOLUSD",1767767753647,0.68476398,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767767755150,0.68476398,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1767767755954,0.68476398,138.59,138.56,7.93873876]
["bitfinex","SOLUSD",1767767756647,0.68476398,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1767767759355,0.68476398,138.59,138.56,7.93575624]
["bitfinex","SOLUSD",1767767760044,0.7092995,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1767767760552,0.7092995,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1767767761243,0.7092995,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767767764055,0.7153128,138.58,138.55,7.87638389]
["bitfinex","SOLUSD",1767767764559,2.32741385,138.61,138.57,2.98618677]
["bitfinex","SOLUSD",1767767764755,2.32741385,138.61,138.57,1.51225461]
["bitfinex","SOLUSD",1767767765750,7.49822335,138.63,138.56,2.32741385]
["bitfinex","SOLUSD",1767767765958,2.32741385,138.61,138.56,2.32741385]
["bitfinex","SOLUSD",1767767766461,2.32741385,138.63,138.58,2.32741385]
["bitfinex","SOLUSD",1767767766665,2.32741385,138.62,138.57,2.32741385]
["bitfinex","SOLUSD",1767767767360,2.32741385,138.62,138.57,2.98618677]
["bitfinex","SOLUSD",1767767768062,2.32741385,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767767768743,2.32741385,138.62,138.59,0.65877292]
["bitfinex","SOLUSD",1767767769053,2.32741385,138.63,138.59,0.65877292]
["bitfinex","SOLUSD",1767767770456,2.32741385,138.63,138.59,7.87404815]
["bitfinex","SOLUSD",1767767771055,2.32741385,138.63,138.6,0.65877292]
["bitfinex","SOLUSD",1767767771246,2.38741385,138.64,138.6,0.59877292]
["bitfinex","SOLUSD",1767767771860,2.32741385,138.63,138.6,0.59877292]
["bitfinex","SOLUSD",1767767772156,2.32741385,138.63,138.59,7.21527523]
["bitfinex","SOLUSD",1767767772663,0.06,138.62,138.59,7.21527523]
["bitfinex","SOLUSD",1767767773459,2.32741385,138.62,138.59,7.87404815]
["bitfinex","SOLUSD",1767767773940,2.38741385,138.62,138.59,7.87404815]
["bitfinex","SOLUSD",1767767774344,0.06,138.62,138.59,7.87404815]
["bitfinex","SOLUSD",1767767774754,2.38741385,138.63,138.6,0.65877292]
["bitfinex","SOLUSD",1767767775453,0.06,138.62,138.59,7.21527523]
["bitfinex","SOLUSD",1767767776076,0.06,138.62,138.59,25.25409476]
["bitfinex","SOLUSD",1767767776759,0.06,138.62,138.59,7.21527523]
["bitfinex","SOLUSD",1767767776961,0.06,138.61,138.59,7.21527523]
["bitfinex","SOLUSD",1767767779162,2.32741385,138.63,138.59,0.65877292]
["bitfinex","SOLUSD",1767767781070,2.32741385,138.63,138.6,0.65877292]
["bitfinex","SOLUSD",1767767783457,2.32741385,138.63,138.6,7.87366077]
["bitfinex","SOLUSD",1767767784762,2.32741385,138.62,138.6,7.87366077]
["bitfinex","SOLUSD",1767767785579,0.06,138.64,138.6,7.87366077]
["bitfinex","SOLUSD",1767767785873,2.32741385,138.62,138.6,7.87366077]
["bitfinex","SOLUSD",1767767789575,2.38741385,138.63,138.6,7.87366077]
["bitfinex","SOLUSD",1767767790971,2.32741385,138.62,138.6,7.81366077]
["bitfinex","SOLUSD",1767767791173,2.32741385,138.62,138.6,7.75366077]
["bitfinex","SOLUSD",1767767791376,2.32741385,138.63,138.6,7.75366077]
["bitfinex","SOLUSD",1767767791674,2.32741385,138.62,138.6,7.75366077]
["bitfinex","SOLUSD",1767767792152,2.32741385,138.62,138.59,0.70735461]
["bitfinex","SOLUSD",1767767792450,2.32741385,138.63,138.58,25.96352432]
["bitfinex","SOLUSD",1767767793678,2.32741385,138.63,138.6,0.70735461]
["bitfinex","SOLUSD",1767767794581,2.32741385,138.62,138.59,7.92246373]
["bitfinex","SOLUSD",1767767794774,2.32741385,138.61,138.59,7.92246373]
["bitfinex","SOLUSD",1767767795175,7.21309034,138.64,138.58,7.92320848]
["bitfinex","SOLUSD",1767767795176,2.32741385,138.6,138.58,7.92320848]
["bitfinex","SOLUSD",1767767795481,0.28432314,138.63,138.58,7.92320848]
["bitfinex","SOLUSD",1767767795482,2.32741385,138.59,138.58,7.92320848]
["bitfinex","SOLUSD",1767767795684,0.28432314,138.63,138.58,0.70735461]
["bitfinex","SOLUSD",1767767795909,2.32741385,138.59,138.56,7.21699507]
["bitfinex","SOLUSD",1767767796185,2.32741385,138.57,138.54,18.75219769]
["bitfinex","SOLUSD",1767767796390,2.32741385,138.57,138.55,0.70735461]
["bitfinex","SOLUSD",1767767796561,0.28432314,138.61,138.55,0.70735461]
["bitfinex","SOLUSD",1767767796890,2.32741385,138.57,138.55,7.21746231]
["bitfinex","SOLUSD",1767767797092,2.32741385,138.56,138.55,0.70735461]
["bitfinex","SOLUSD",1767767797386,2.32741385,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1767767797588,0.14818766,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1767767797798,2.32741385,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1767767797969,0.15323955,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1767767798168,0.28432314,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1767767798376,5.38782227,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1767767798571,2.32741385,138.55,138.53,6.66372793]
["bitfinex","SOLUSD",1767767798778,2.32741385,138.54,138.51,18.04793954]
["bitfinex","SOLUSD",1767767799087,0.65336916,138.56,138.51,18.04793954]
["bitfinex","SOLUSD",1767767799388,2.32741385,138.54,138.51,18.04793954]
["bitfinex","SOLUSD",1767767799591,0.65336916,138.56,138.51,18.04793954]
["bitfinex","SOLUSD",1767767799768,2.32741385,138.54,138.51,18.04793954]
["bitfinex","SOLUSD",1767767800099,0.65336916,138.56,138.51,18.04793954]
["bitfinex","SOLUSD",1767767800304,2.47985944,138.54,138.51,18.04793954]
["bitfinex","SOLUSD",1767767800780,7.49986062,138.59,138.51,18.75529415]
["bitfinex","SOLUSD",1767767800981,2.32741385,138.55,138.51,18.75529415]
["bitfinex","SOLUSD",1767767802592,2.32741385,138.55,138.51,25.97498947]
["bitfinex","SOLUSD",1767767802789,2.88232287,138.55,138.51,25.97498947]
["bitfinex","SOLUSD",1767767804396,2.32741385,138.56,138.52,0.70735461]
["bitfinex","SOLUSD",1767767805085,2.87776377,138.56,138.52,0.70735461]
["bitfinex","SOLUSD",1767767805298,0.55034992,138.56,138.52,3.03476846]
["bitfinex","SOLUSD",1767767805471,0.55034992,138.56,138.52,0.70735461]
["bitfinex","SOLUSD",1767767805679,0.55034992,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767767805988,2.32741385,138.57,138.54,0.70735461]
["bitfinex","SOLUSD",1767767805989,2.42641385,138.57,138.54,0.70735461]
["bitfinex","SOLUSD",1767767807178,2.32741385,138.56,138.53,7.9260076]
["bitfinex","SOLUSD",1767767807375,2.32741385,138.56,138.53,0.70735461]
["bitfinex","SOLUSD",1767767808182,2.32741385,138.55,138.53,0.70735461]
["bitfinex","SOLUSD",1767767810200,2.87776377,138.56,138.53,0.70735461]
["bitfinex","SOLUSD",1767767810578,4.18644184,138.56,138.53,0.70735461]
["bitfinex","SOLUSD",1767767811704,4.18644184,138.56,138.53,7.92599727]
["bitfinex","SOLUSD",1767767812800,4.18644184,138.56,138.52,7.92652873]
["bitfinex","SOLUSD",1767767813614,3.63609192,138.55,138.52,7.92652873]
["bitfinex","SOLUSD",1767767813992,3.73960542,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1767767815007,4.18197348,138.54,138.51,7.21949869]
["bitfinex","SOLUSD",1767767815197,3.7440291,138.53,138.5,7.21989214]
["bitfinex","SOLUSD",1767767815705,0.10793718,138.53,138.51,7.2195887]
["bitfinex","SOLUSD",1767767816018,3.63609192,138.54,138.51,7.92694331]
["bitfinex","SOLUSD",1767767816193,3.73509192,138.54,138.51,7.92694331]
["bitfinex","SOLUSD",1767767817792,0.55034992,138.53,138.49,25.27232615]
["bitfinex","SOLUSD",1767767818192,0.55034992,138.53,138.49,28.90841807]
["bitfinex","SOLUSD",1767767818590,3.73960542,138.52,138.49,25.27232615]
["bitfinex","SOLUSD",1767767818790,0.54588156,138.51,138.49,7.11171049]
["bitfinex","SOLUSD",1767767820016,0.54588156,138.51,138.48,7.32125938]
["bitfinex","SOLUSD",1767767820194,0.54588156,138.51,138.48,25.37440784]
["bitfinex","SOLUSD",1767767820993,3.63609192,138.52,138.48,26.05160752]
["bitfinex","SOLUSD",1767767821315,3.63609192,138.53,138.48,29.68769944]
["bitfinex","SOLUSD",1767767821491,3.63609192,138.53,138.48,26.05160752]
["bitfinex","SOLUSD",1767767821687,3.63609192,138.52,138.48,18.15314846]
["bitfinex","SOLUSD",1767767821894,3.63609192,138.52,138.49,0.71753665]
["bitfinex","SOLUSD",1767767822913,3.63609192,138.5,138.48,0.81753665]
["bitfinex","SOLUSD",1767767823599,0.28432314,138.53,138.48,0.81753665]
["bitfinex","SOLUSD",1767767823919,3.63609192,138.52,138.5,0.71753665]
["bitfinex","SOLUSD",1767767824297,102.2,138.55,138.5,0.71753665]
["bitfinex","SOLUSD",1767767824516,3.63609192,138.53,138.51,0.71753665]
["bitfinex","SOLUSD",1767767824818,3.92041506,138.54,138.51,0.71753665]
["bitfinex","SOLUSD",1767767825036,3.63609192,138.57,138.52,4.35362857]
["bitfinex","SOLUSD",1767767825317,3.63609192,138.57,138.53,0.71753665]
["bitfinex","SOLUSD",1767767825612,3.63609192,138.56,138.53,0.65753665]
["bitfinex","SOLUSD",1767767825991,3.63609192,138.56,138.53,7.87608024]
["bitfinex","SOLUSD",1767767826405,3.63609192,138.56,138.53,7.81608024]
["bitfinex","SOLUSD",1767767827916,0.28432314,138.58,138.53,7.21854359]
["bitfinex","SOLUSD",1767767828121,0.28432314,138.58,138.54,3.63609192]
["bitfinex","SOLUSD",1767767828311,0.02,138.61,138.56,3.63609192]
["bitfinex","SOLUSD",1767767828620,0.02,138.61,138.57,4.35362857]
["bitfinex","SOLUSD",1767767828920,0.30432314,138.61,138.57,4.35362857]
["bitfinex","SOLUSD",1767767829098,0.02,138.61,138.57,4.35362857]
["bitfinex","SOLUSD",1767767829300,3.65609192,138.61,138.57,0.71753665]
["bitfinex","SOLUSD",1767767830702,3.65609192,138.61,138.57,7.93408925]
["bitfinex","SOLUSD",1767767831408,3.65609192,138.61,138.57,7.87408925]
["bitfinex","SOLUSD",1767767832818,0.30432314,138.61,138.57,7.87408925]
["bitfinex","SOLUSD",1767767833022,3.94041506,138.61,138.57,7.87408925]
["bitfinex","SOLUSD",1767767833722,16.87609192,138.63,138.59,0.71753665]
["bitfinex","SOLUSD",1767767833898,5.37288483,138.62,138.59,0.71753665]
["bitfinex","SOLUSD",1767767834099,13.24,138.63,138.59,4.35362857]
["bitfinex","SOLUSD",1767767834316,5.3727123,138.62,138.59,0.71753665]
["bitfinex","SOLUSD",1767767834505,16.87609192,138.63,138.59,0.71753665]
["bitfinex","SOLUSD",1767767834701,5.37394664,138.62,138.59,0.71753665]
["bitfinex","SOLUSD",1767767834922,16.87609192,138.63,138.59,0.71753665]
["bitfinex","SOLUSD",1767767835808,3.63609192,138.6,138.57,0.71753665]
["bitfinex","SOLUSD",1767767836820,3.63609192,138.61,138.58,0.71753665]
["bitfinex","SOLUSD",1767767837012,4.00041506,138.62,138.58,0.71753665]
["bitfinex","SOLUSD",1767767839325,5.38024468,138.61,138.58,0.71753665]
["bitfinex","SOLUSD",1767767839503,0.36432314,138.62,138.58,0.71753665]
["bitfinex","SOLUSD",1767767839704,5.38024468,138.61,138.58,0.71753665]
["bitfinex","SOLUSD",1767767839918,4.00041506,138.62,138.58,0.71753665]
["bitfinex","SOLUSD",1767767840113,9.01633821,138.61,138.58,0.71753665]
["bitfinex","SOLUSD",1767767840318,7.57847493,138.62,138.58,0.71753665]
["bitfinex","SOLUSD",1767767840319,3.92041506,138.62,138.59,0.71753665]
["bitfinex","SOLUSD",1767767840518,0.08,138.61,138.58,10.85203257]
["bitfinex","SOLUSD",1767767841929,0.08,138.61,138.58,7.21594065]
["bitfinex","SOLUSD",1767767842509,3.92041506,138.62,138.58,7.21594065]
["bitfinex","SOLUSD",1767767842510,4.00041506,138.62,138.58,7.9334773]
["bitfinex","SOLUSD",1767767843706,4.00041506,138.62,138.58,11.56956922]
["bitfinex","SOLUSD",1767767845511,4.00041506,138.62,138.58,7.9334773]
["bitfinex","SOLUSD",1767767847331,4.00041506,138.62,138.58,7.8734773]
["bitfinex","SOLUSD",1767767848228,0.36432314,138.62,138.58,11.50956922]
["bitfinex","SOLUSD",1767767851030,4.00041506,138.62,138.58,11.50956922]
["bitfinex","SOLUSD",1767767851535,4.00041506,138.62,138.58,11.44956922]
["bitfinex","SOLUSD",1767767852423,3.92041506,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767852626,0.0994059,138.62,138.6,3.63609192]
["bitfinex","SOLUSD",1767767852809,0.28432314,138.63,138.6,3.57609192]
["bitfinex","SOLUSD",1767767854039,3.92041506,138.63,138.58,7.09594065]
["bitfinex","SOLUSD",1767767854334,3.92041506,138.63,138.54,13.16]
["bitfinex","SOLUSD",1767767854527,3.92041506,138.63,138.59,0.71469286]
["bitfinex","SOLUSD",1767767855230,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767857140,0.0994059,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767857312,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767859018,0.0994059,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767861345,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767863237,3.73549782,138.62,138.58,0.71469286]
["bitfinex","SOLUSD",1767767865935,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767867230,5.38048553,138.61,138.59,0.71469286]
["bitfinex","SOLUSD",1767767867432,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767867640,5.38048715,138.61,138.59,0.71469286]
["bitfinex","SOLUSD",1767767867851,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767868055,5.38048715,138.61,138.59,0.71469286]
["bitfinex","SOLUSD",1767767868256,3.73549782,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767868555,9.30192594,138.61,138.57,0.71469286]
["bitfinex","SOLUSD",1767767868854,3.91744164,138.61,138.57,0.71469286]
["bitfinex","SOLUSD",1767767869055,9.12068344,138.6,138.57,0.71469286]
["bitfinex","SOLUSD",1767767869357,3.73589565,138.6,138.57,0.71469286]
["bitfinex","SOLUSD",1767767870138,5.3912304,138.59,138.55,10.85351853]
["bitfinex","SOLUSD",1767767870343,3.73589565,138.6,138.56,0.71469286]
["bitfinex","SOLUSD",1767767870552,5.39123202,138.59,138.56,0.71469286]
["bitfinex","SOLUSD",1767767870856,3.73589565,138.6,138.56,0.71469286]
["bitfinex","SOLUSD",1767767871150,3.73589565,138.6,138.53,11.56909665]
["bitfinex","SOLUSD",1767767871151,0.13840829,138.57,138.53,11.56909665]
["bitfinex","SOLUSD",1767767871360,0.13840829,138.57,138.54,7.21808946]
["bitfinex","SOLUSD",1767767871546,3.63609192,138.59,138.55,7.93226711]
["bitfinex","SOLUSD",1767767871745,5.3940941,138.58,138.56,0.71469286]
["bitfinex","SOLUSD",1767767871950,3.73509192,138.59,138.56,0.71469286]
["bitfinex","SOLUSD",1767767872151,5.39380893,138.58,138.56,0.71469286]
["bitfinex","SOLUSD",1767767872352,5.39380893,138.57,138.56,0.71469286]
["bitfinex","SOLUSD",1767767872555,13.44432314,138.6,138.56,7.93178292]
["bitfinex","SOLUSD",1767767872556,15.77022592,138.6,138.56,7.93178292]
["bitfinex","SOLUSD",1767767872858,15.77022592,138.6,138.57,0.71469286]
["bitfinex","SOLUSD",1767767873358,2.61022592,138.6,138.57,0.71469286]
["bitfinex","SOLUSD",1767767874248,0.28432314,138.6,138.57,0.71469286]
["bitfinex","SOLUSD",1767767874551,0.28432314,138.61,138.58,0.71469286]
["bitfinex","SOLUSD",1767767875655,15.62590278,138.62,138.59,0.71469286]
["bitfinex","SOLUSD",1767767875856,15.62590278,138.62,138.59,0.65469286]
["bitfinex","SOLUSD",1767767876061,0.42432314,138.62,138.59,0.65469286]
["bitfinex","SOLUSD",1767767876563,2.75022592,138.62,138.59,0.65469286]
["bitfinex","SOLUSD",1767767879362,2.60806435,138.62,138.59,0.65469286]
["bitfinex","SOLUSD",1767767880264,0.14216157,138.62,138.59,0.65469286]
["bitfinex","SOLUSD",1767767880461,111.93889893,138.64,138.6,0.72476339]
["bitfinex","SOLUSD",1767767880646,13.36,138.66,138.62,3.05066617]
["bitfinex","SOLUSD",1767767880850,15.68590278,138.66,138.62,0.66476339]
["bitfinex","SOLUSD",1767767881157,0.14216157,138.65,138.62,0.66476339]
["bitfinex","SOLUSD",1767767881741,7.21252251,138.65,138.62,0.66476339]
["bitfinex","SOLUSD",1767767882563,0.28432314,138.65,138.62,0.66476339]
["bitfinex","SOLUSD",1767767882934,2.61022592,138.65,138.62,0.66476339]
["bitfinex","SOLUSD",1767767883863,9.82290321,138.65,138.62,0.66476339]
["bitfinex","SOLUSD",1767767884162,2.52548678,138.64,138.59,2.32590278]
["bitfinex","SOLUSD",1767767884368,0.19917627,138.62,138.58,0.70317019]
["bitfinex","SOLUSD",1767767884543,2.32590278,138.59,138.57,0.70317019]
["bitfinex","SOLUSD",1767767886844,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767887155,5.39251242,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767887356,7.41398971,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767887544,12.5711569,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767887740,5.39252605,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767887945,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767888165,5.39252928,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767888368,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767888570,5.39210075,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767888751,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767888952,5.39209913,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767889251,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767889571,5.39171897,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767889871,7.41398971,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767890059,10.2437719,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767890246,5.39171736,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767890452,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767890665,5.39137042,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767890958,2.32590278,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767891166,5.39137204,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767891358,9.54111583,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767891562,5.39104737,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767891760,5.39104737,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767891964,2.61022592,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767892157,5.39104369,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767892354,5.39104369,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767892559,2.61022592,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767892854,5.39075529,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767893059,5.39075529,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767893274,2.61022592,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767893491,5.39048898,138.59,138.56,0.70317019]
["bitfinex","SOLUSD",1767767893677,5.39048898,138.58,138.56,0.70317019]
["bitfinex","SOLUSD",1767767893875,2.61022592,138.6,138.56,0.70317019]
["bitfinex","SOLUSD",1767767894176,5.39049243,138.59,138.57,0.70317019]
["bitfinex","SOLUSD",1767767894350,2.61022592,138.6,138.57,0.70317019]
["bitfinex","SOLUSD",1767767894551,5.39023113,138.59,138.57,0.70317019]
["bitfinex","SOLUSD",1767767894747,2.61022592,138.6,138.57,0.70317019]
["bitfinex","SOLUSD",1767767894970,2.75023274,138.59,138.58,0.70317019]
["bitfinex","SOLUSD",1767767895360,2.75023274,138.59,138.56,9.54299072]
["bitfinex","SOLUSD",1767767895572,10.23154527,138.61,138.56,9.54299072]
["bitfinex","SOLUSD",1767767895772,4.85060464,138.6,138.56,9.54299072]
["bitfinex","SOLUSD",1767767896456,0.69113236,138.62,138.58,7.21595255]
["bitfinex","SOLUSD",1767767896775,0.69113236,138.62,138.58,9.54185533]
["bitfinex","SOLUSD",1767767897153,3.01703514,138.62,138.57,2.32590278]
["bitfinex","SOLUSD",1767767897980,10.23100398,138.62,138.57,2.32590278]
["bitfinex","SOLUSD",1767767898355,0.69113236,138.61,138.57,2.32590278]
["bitfinex","SOLUSD",1767767899380,3.01703514,138.61,138.56,9.54299284]
["bitfinex","SOLUSD",1767767899677,0.69113236,138.6,138.56,9.54299284]
["bitfinex","SOLUSD",1767767901280,0.69113236,138.6,138.56,27.58571801]
["bitfinex","SOLUSD",1767767902062,3.01703514,138.61,138.56,27.58571801]
["bitfinex","SOLUSD",1767767902560,0.69113236,138.62,138.58,2.32590278]
["bitfinex","SOLUSD",1767767902862,0.28432314,138.64,138.61,2.32590278]
["bitfinex","SOLUSD",1767767902863,0.69113236,138.64,138.61,2.32590278]
["bitfinex","SOLUSD",1767767904277,0.69113236,138.64,138.6,9.54074983]
["bitfinex","SOLUSD",1767767913388,0.69113236,138.64,138.58,18.0399651]
["bitfinex","SOLUSD",1767767913696,0.69113236,138.64,138.6,2.32590278]
["bitfinex","SOLUSD",1767767915782,0.69113236,138.64,138.6,9.54076746]
["bitfinex","SOLUSD",1767767917193,0.69113236,138.64,138.59,2.32590278]
["bitfinex","SOLUSD",1767767918597,0.67035772,138.63,138.59,2.32590278]
["bitfinex","SOLUSD",1767767918799,0.67035772,138.63,138.6,2.32590278]
["bitfinex","SOLUSD",1767767919399,0.67035772,138.63,138.61,2.32590278]
["bitfinex","SOLUSD",1767767919695,7.88242129,138.66,138.61,2.32590278]
["bitfinex","SOLUSD",1767767920302,10.20832407,138.66,138.61,2.32590278]
["bitfinex","SOLUSD",1767767921591,0.67035772,138.65,138.61,2.32590278]
["bitfinex","SOLUSD",1767767922301,0.67035772,138.65,138.62,2.32590278]
["bitfinex","SOLUSD",1767767922489,0.67035772,138.65,138.63,2.32590278]
["bitfinex","SOLUSD",1767767922795,0.67035772,138.65,138.62,2.32590278]
["bitfinex","SOLUSD",1767767924308,0.67035772,138.65,138.6,18.03670594]
["bitfinex","SOLUSD",1767767924309,0.67035772,138.64,138.6,7.2148587]
["bitfinex","SOLUSD",1767767924603,0.67035772,138.64,138.6,9.54076148]
["bitfinex","SOLUSD",1767767926491,7.21264035,138.65,138.61,2.32590278]
["bitfinex","SOLUSD",1767767926698,7.88299807,138.65,138.61,2.32590278]
["bitfinex","SOLUSD",1767767927000,0.67035772,138.66,138.61,9.54017987]
["bitfinex","SOLUSD",1767767927297,10.20818679,138.66,138.61,9.54017987]
["bitfinex","SOLUSD",1767767928700,10.20818679,138.66,138.59,31.19812118]
["bitfinex","SOLUSD",1767767928701,2.32590278,138.65,138.6,9.54090999]
["bitfinex","SOLUSD",1767767929402,10.20818679,138.66,138.61,2.32590278]
["bitfinex","SOLUSD",1767767929703,0.67035772,138.65,138.61,2.32590278]
["bitfinex","SOLUSD",1767767930202,2.9962605,138.65,138.6,9.54090999]
["bitfinex","SOLUSD",1767767930505,0.67035772,138.63,138.59,7.21532515]
["bitfinex","SOLUSD",1767767930982,0.67035772,138.63,138.6,7.21500484]
["bitfinex","SOLUSD",1767767931381,0.67035772,138.63,138.6,9.54090762]
["bitfinex","SOLUSD",1767767931581,0.67035772,138.63,138.62,2.32590278]
["bitfinex","SOLUSD",1767767932414,0.67035772,138.66,138.62,2.32590278]
["bitfinex","SOLUSD",1767767933287,0.67035772,138.66,138.61,9.53996292]
["bitfinex","SOLUSD",1767767934497,0.67035772,138.66,138.61,3.63066164]
["bitfinex","SOLUSD",1767767935615,113.04217447,138.67,138.59,18.03787049]
["bitfinex","SOLUSD",1767767935616,0.67035772,138.69,138.64,3.63066164]
["bitfinex","SOLUSD",1767767935824,0.67035772,138.69,138.65,3.63066164]
["bitfinex","SOLUSD",1767767936295,0.67035772,138.69,138.64,3.63066164]
["bitfinex","SOLUSD",1767767936618,7.88085731,138.69,138.64,10.84336644]
["bitfinex","SOLUSD",1767767938715,7.88085731,138.69,138.65,3.63066164]
["bitfinex","SOLUSD",1767767939302,5.38142048,138.68,138.65,3.63066164]
["bitfinex","SOLUSD",1767767939612,0.2,138.7,138.66,3.63066164]
["bitfinex","SOLUSD",1767767939913,6.08127283,138.69,138.65,3.63066164]
["bitfinex","SOLUSD",1767767940115,0.7000338,138.69,138.65,3.63066164]
["bitfinex","SOLUSD",1767767943311,0.2,138.7,138.66,3.63066164]
["bitfinex","SOLUSD",1767767943810,0.89415568,138.7,138.66,3.63066164]
["bitfinex","SOLUSD",1767767944596,0.2,138.7,138.68,3.63066164]
["bitfinex","SOLUSD",1767767945412,0.2,138.7,138.67,3.63066164]
["bitfinex","SOLUSD",1767767946517,0.69415568,138.69,138.67,3.63066164]
["bitfinex","SOLUSD",1767767946718,0.69415568,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767767947013,0.69415568,138.69,138.66,3.63066164]
["bitfinex","SOLUSD",1767767947395,0.69415568,138.69,138.65,10.84306697]
["bitfinex","SOLUSD",1767767950422,0.69415568,138.69,138.64,25.24449453]
["bitfinex","SOLUSD",1767767950715,0.69415568,138.67,138.64,3.63066164]
["bitfinex","SOLUSD",1767767950921,0.69415568,138.67,138.63,10.84395628]
["bitfinex","SOLUSD",1767767952222,0.69415568,138.67,138.64,3.63066164]
["bitfinex","SOLUSD",1767767952912,0.69415568,138.68,138.64,3.63066164]
["bitfinex","SOLUSD",1767767953601,0.69415568,138.68,138.65,3.63066164]
["bitfinex","SOLUSD",1767767955908,0.69415568,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767767956107,0.69415568,138.68,138.65,3.63066164]
["bitfinex","SOLUSD",1767767958031,0.69415568,138.68,138.66,3.63066164]
["bitfinex","SOLUSD",1767767959428,0.69415568,138.68,138.67,3.63066164]
["bitfinex","SOLUSD",1767767959629,0.69415568,138.68,138.66,3.63066164]
["bitfinex","SOLUSD",1767767960429,0.69415568,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1767767960923,0.69415568,138.68,138.65,4.34688272]
["bitfinex","SOLUSD",1767767961128,7.90452887,138.69,138.65,4.34688272]
["bitfinex","SOLUSD",1767767961507,7.90452887,138.69,138.66,0.71622108]
["bitfinex","SOLUSD",1767767967831,11.73479662,138.7,138.66,0.71622108]
["bitfinex","SOLUSD",1767767968127,0.69415568,138.69,138.66,3.63066164]
["bitfinex","SOLUSD",1767767968510,0.69415568,138.69,138.66,4.34688272]
["bitfinex","SOLUSD",1767767968829,0.2,138.71,138.69,0.71622108]
["bitfinex","SOLUSD",1767767969006,8.10270356,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767969203,5.38168235,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767969423,8.10270356,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767969613,5.38105352,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767969818,8.10270356,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767970019,8.10270356,138.73,138.69,3.63066164]
["bitfinex","SOLUSD",1767767971010,8.10270356,138.73,138.69,4.34688272]
["bitfinex","SOLUSD",1767767971338,8.10270356,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767975139,0.70567688,138.72,138.69,4.34688272]
["bitfinex","SOLUSD",1767767975441,0.70567688,138.72,138.69,0.71622108]
["bitfinex","SOLUSD",1767767975622,11.03920952,138.73,138.69,0.71622108]
["bitfinex","SOLUSD",1767767975939,11.7448864,138.73,138.69,0.71622108]
["bitfinex","SOLUSD",1767767976139,0.70567688,138.72,138.69,0.71622108]
["bitfinex","SOLUSD",1767767976941,0.70567688,138.7,138.67,0.69118019]
["bitfinex","SOLUSD",1767767977439,0.70567688,138.7,138.67,3.63066164]
["bitfinex","SOLUSD",1767767979636,0.70567688,138.7,138.68,3.63066164]
["bitfinex","SOLUSD",1767767980342,0.70567688,138.72,138.69,3.63066164]
["bitfinex","SOLUSD",1767767980541,5.38771409,138.71,138.7,3.63066164]
["bitfinex","SOLUSD",1767767980744,0.70567688,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767980923,5.55453091,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767981126,0.70567688,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767981427,5.55469631,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767981623,0.70567688,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767982538,8.11409913,138.73,138.7,4.32184183]
["bitfinex","SOLUSD",1767767982737,4.6626876,138.72,138.71,0.69118019]
["bitfinex","SOLUSD",1767767982924,4.6626876,138.72,138.71,0.63118019]
["bitfinex","SOLUSD",1767767983243,4.6626876,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767983441,0.2,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767983748,5.04887318,138.73,138.7,3.63066164]
["bitfinex","SOLUSD",1767767984845,5.04887318,138.73,138.7,3.83566164]
["bitfinex","SOLUSD",1767767985842,0.2,138.73,138.7,3.83566164]
["bitfinex","SOLUSD",1767767986653,0.2,138.73,138.71,3.83566164]
["bitfinex","SOLUSD",1767767987152,0.70567688,138.72,138.71,3.63066164]
["bitfinex","SOLUSD",1767767989252,0.2,138.73,138.71,3.63066164]
["bitfinex","SOLUSD",1767767989438,0.2,138.73,138.71,0.205]
["bitfinex","SOLUSD",1767767989750,0.2,138.73,138.71,0.16789153]
["bitfinex","SOLUSD",1767767990755,0.2,138.73,138.71,3.79855317]
["bitfinex","SOLUSD",1767767991079,0.00486213,138.73,138.71,3.79855317]
["bitfinex","SOLUSD",1767767992055,0.51540114,138.74,138.71,3.79855317]
["bitfinex","SOLUSD",1767767993055,0.32026327,138.74,138.71,3.79855317]
["bitfinex","SOLUSD",1767767993843,7.52836555,138.74,138.7,0.55330514]
["bitfinex","SOLUSD",1767767994141,7.20810228,138.74,138.7,4.18396678]
["bitfinex","SOLUSD",1767767995159,7.91377916,138.74,138.7,4.18396678]
["bitfinex","SOLUSD",1767767995951,0.70567688,138.72,138.69,0.55330514]
["bitfinex","SOLUSD",1767767996142,0.70567688,138.72,138.7,3.63066164]
["bitfinex","SOLUSD",1767767996636,7.91395549,138.73,138.7,2.87425851]
["bitfinex","SOLUSD",1767768001553,0.68670367,138.72,138.7,2.32095337]
["bitfinex","SOLUSD",1767768001748,0.68670367,138.72,138.69,2.87425851]
["bitfinex","SOLUSD",1767768002456,0.68670367,138.73,138.71,2.32095337]
["bitfinex","SOLUSD",1767768003861,0.68670367,138.73,138.71,0.87095337]
["bitfinex","SOLUSD",1767768004045,7.89497805,138.73,138.7,2.32095337]
["bitfinex","SOLUSD",1767768005034,2.80527651,138.75,138.7,2.32095337]
["bitfinex","SOLUSD",1767768005035,0.30689127,138.72,138.7,2.32095337]
["bitfinex","SOLUSD",1767768005239,0.30689127,138.72,138.68,2.32095337]
["bitfinex","SOLUSD",1767768006045,0.30689127,138.72,138.68,3.02726144]
["bitfinex","SOLUSD",1767768007947,7.51569793,138.72,138.68,3.02726144]
["bitfinex","SOLUSD",1767768008162,7.51569793,138.72,138.69,3.02726144]
["bitfinex","SOLUSD",1767768009264,7.51569793,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768009265,7.20880666,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768012070,8.16659742,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768012366,7.20784368,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768012538,123.42119738,138.75,138.71,3.02726144]
["bitfinex","SOLUSD",1767768012740,10.56031517,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768012940,0.31965371,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768013166,5.17044556,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768013364,5.39134434,138.73,138.71,3.02726144]
["bitfinex","SOLUSD",1767768013544,0.31965371,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768013743,5.39134434,138.73,138.72,3.02726144]
["bitfinex","SOLUSD",1767768015466,5.39134434,138.73,138.72,0.70630807]
["bitfinex","SOLUSD",1767768016070,5.39134434,138.73,138.71,2.32095337]
["bitfinex","SOLUSD",1767768016263,0.66679963,138.72,138.71,2.32095337]
["bitfinex","SOLUSD",1767768016455,109.60738506,138.75,138.71,2.32095337]
["bitfinex","SOLUSD",1767768016456,4.85212586,138.74,138.71,3.02726144]
["bitfinex","SOLUSD",1767768016770,5.39135654,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768016973,112.02733843,138.75,138.71,0.70630807]
["bitfinex","SOLUSD",1767768017149,10.24391457,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768017463,5.39158551,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768017771,0.56212163,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768017944,5.39155714,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018139,5.41452495,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018140,0.56212163,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018365,5.39153306,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018574,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018769,5.39161723,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768018969,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768019170,5.39161723,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768019371,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768019570,5.39171973,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768019770,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768019972,5.39171973,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768020146,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768020348,5.39171811,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768020549,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768020755,5.39182156,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768020956,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768021155,5.39193352,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768021371,7.76987284,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768021575,5.39207658,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768021766,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768022066,5.39207819,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768022249,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768022450,5.39277926,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768022658,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768022870,5.39277926,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768023049,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768023249,5.39277926,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768023469,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768023670,5.39342956,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768023870,10.09082621,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768024066,5.39342956,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768024376,112.49512641,138.75,138.71,0.70630807]
["bitfinex","SOLUSD",1767768024576,10.24877254,138.74,138.71,0.70630807]
["bitfinex","SOLUSD",1767768024779,5.39415963,138.73,138.71,0.70630807]
["bitfinex","SOLUSD",1767768024977,0.56212163,138.73,138.69,7.21025861]
["bitfinex","SOLUSD",1767768025183,0.56212163,138.71,138.68,2.32095337]
["bitfinex","SOLUSD",1767768025481,0.56679963,138.72,138.69,2.32095337]
["bitfinex","SOLUSD",1767768026151,2.32095337,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768026359,5.3952559,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768026675,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768026971,5.39587758,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768027171,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768027378,5.39587758,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768027567,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768027767,5.39622019,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768027969,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768028279,5.39622181,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768028471,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768028672,5.39642357,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768028884,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768029069,5.39642357,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768029276,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768029577,5.39663501,138.72,138.7,0.70630807]
["bitfinex","SOLUSD",1767768029762,7.30739721,138.73,138.7,0.70630807]
["bitfinex","SOLUSD",1767768029970,0.55753672,138.7,138.66,0.70630807]
["bitfinex","SOLUSD",1767768030276,2.32095337,138.71,138.66,0.70630807]
["bitfinex","SOLUSD",1767768030277,2.887753,138.71,138.66,3.02726144]
["bitfinex","SOLUSD",1767768030474,7.71692393,138.7,138.67,0.70630807]
["bitfinex","SOLUSD",1767768030672,7.71692393,138.7,138.65,10.23934553]
["bitfinex","SOLUSD",1767768030673,0.56212163,138.69,138.65,10.23934553]
["bitfinex","SOLUSD",1767768031576,0.10363122,138.68,138.64,10.20356791]
["bitfinex","SOLUSD",1767768032075,2.887753,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768032268,0.56679963,138.69,138.65,9.53331843]
["bitfinex","SOLUSD",1767768032786,0.56679963,138.69,138.65,10.20312947]
["bitfinex","SOLUSD",1767768033078,7.20999186,138.7,138.67,0.66981104]
["bitfinex","SOLUSD",1767768033283,0.099,138.7,138.66,2.99076441]
["bitfinex","SOLUSD",1767768035470,9.62993351,138.7,138.66,0.66981104]
["bitfinex","SOLUSD",1767768036588,7.20998014,138.7,138.68,0.66981104]
["bitfinex","SOLUSD",1767768036968,0.56679963,138.72,138.68,0.66981104]
["bitfinex","SOLUSD",1767768037160,5.39012373,138.71,138.68,2.99076441]
["bitfinex","SOLUSD",1767768037361,0.56679963,138.72,138.68,2.99076441]
["bitfinex","SOLUSD",1767768037587,5.39011743,138.71,138.69,0.66981104]
["bitfinex","SOLUSD",1767768037888,2.32095337,138.71,138.67,0.66981104]
["bitfinex","SOLUSD",1767768039385,2.32095337,138.69,138.67,0.66981104]
["bitfinex","SOLUSD",1767768039557,2.87849009,138.7,138.67,0.66981104]
["bitfinex","SOLUSD",1767768039764,0.10817028,138.69,138.65,2.99076441]
["bitfinex","SOLUSD",1767768040768,2.42912365,138.69,138.65,2.99076441]
["bitfinex","SOLUSD",1767768041080,0.55304305,138.68,138.65,0.66981104]
["bitfinex","SOLUSD",1767768041970,0.55304305,138.68,138.65,2.99076441]
["bitfinex","SOLUSD",1767768042792,0.55304305,138.68,138.64,10.20358208]
["bitfinex","SOLUSD",1767768043086,0.55304305,138.68,138.64,7.88262871]
["bitfinex","SOLUSD",1767768043281,0.55304305,138.68,138.65,0.66981104]
["bitfinex","SOLUSD",1767768043488,9.53148487,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768045383,0.10363122,138.68,138.64,9.53377104]
["bitfinex","SOLUSD",1767768045589,0.10363122,138.68,138.64,10.20358208]
["bitfinex","SOLUSD",1767768047887,9.53148487,138.69,138.64,9.53377104]
["bitfinex","SOLUSD",1767768048093,7.2105315,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768048392,9.53148487,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768050593,9.63048487,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768050788,0.56212163,138.68,138.64,10.20358208]
["bitfinex","SOLUSD",1767768051588,2.32095337,138.68,138.65,0.66981104]
["bitfinex","SOLUSD",1767768051791,9.53148487,138.69,138.65,0.66981104]
["bitfinex","SOLUSD",1767768053892,2.32095337,138.67,138.65,0.66981104]
["bitfinex","SOLUSD",1767768054095,2.32095337,138.67,138.63,0.66981104]
["bitfinex","SOLUSD",1767768056590,3.63022185,138.67,138.64,0.66981104]
["bitfinex","SOLUSD",1767768059769,3.73385307,138.67,138.64,0.66981104]
["bitfinex","SOLUSD",1767768059995,0.10363122,138.67,138.64,0.66981104]
["bitfinex","SOLUSD",1767768060296,3.73385307,138.67,138.64,0.66981104]
["bitfinex","SOLUSD",1767768061881,10.94523829,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768062093,3.63022185,138.66,138.63,0.69625761]
["bitfinex","SOLUSD",1767768062469,10.94523829,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768065600,3.63022185,138.66,138.63,0.69625761]
["bitfinex","SOLUSD",1767768065783,4.18775857,138.66,138.63,0.69625761]
["bitfinex","SOLUSD",1767768067205,10.84160707,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768067380,11.4084067,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768069503,10.84160707,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768069705,10.94060707,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768073706,10.84160707,138.67,138.63,0.69625761]
["bitfinex","SOLUSD",1767768074007,7.21138522,138.67,138.64,0.71373025]
["bitfinex","SOLUSD",1767768077392,7.21096826,138.68,138.66,0.71373025]
["bitfinex","SOLUSD",1767768077597,102.2,138.7,138.67,0.71373025]
["bitfinex","SOLUSD",1767768077906,7.20772668,138.74,138.69,3.63022185]
["bitfinex","SOLUSD",1767768078088,10.83794853,138.74,138.69,3.63022185]
["bitfinex","SOLUSD",1767768078289,3.63022185,138.73,138.69,3.63022185]
["bitfinex","SOLUSD",1767768079103,10.83856809,138.73,138.69,3.63022185]
["bitfinex","SOLUSD",1767768079304,10.83856809,138.73,138.68,3.63022185]
["bitfinex","SOLUSD",1767768079998,0.66524723,138.72,138.68,3.63022185]
["bitfinex","SOLUSD",1767768081396,0.66524723,138.71,138.67,3.63022185]
["bitfinex","SOLUSD",1767768081604,0.66524723,138.7,138.66,3.63022185]
["bitfinex","SOLUSD",1767768081792,4.29546908,138.7,138.67,0.66524723]
["bitfinex","SOLUSD",1767768082298,0.66524723,138.7,138.67,0.66524723]
["bitfinex","SOLUSD",1767768082497,4.29546908,138.7,138.66,4.29546908]
["bitfinex","SOLUSD",1767768082693,7.87522423,138.7,138.66,4.29546908]
["bitfinex","SOLUSD",1767768085014,7.87522423,138.7,138.66,0.66524723]
["bitfinex","SOLUSD",1767768085190,7.87522423,138.7,138.66,4.29546908]
["bitfinex","SOLUSD",1767768086703,0.66524723,138.69,138.66,4.29546908]
["bitfinex","SOLUSD",1767768086902,7.87522423,138.7,138.66,4.29546908]
["bitfinex","SOLUSD",1767768088601,0.66524723,138.69,138.66,4.29546908]
["bitfinex","SOLUSD",1767768091693,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768092010,0.66524723,138.69,138.65,11.50772492]
["bitfinex","SOLUSD",1767768093418,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768094419,0.66524723,138.69,138.65,7.87750307]
["bitfinex","SOLUSD",1767768094625,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768096218,0.66524723,138.69,138.66,4.29546908]
["bitfinex","SOLUSD",1767768096807,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768097606,0.66524723,138.69,138.65,7.87750307]
["bitfinex","SOLUSD",1767768097805,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768098424,0.66524723,138.69,138.65,7.87750307]
["bitfinex","SOLUSD",1767768098631,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768099726,0.66524723,138.69,138.65,11.50772492]
["bitfinex","SOLUSD",1767768102817,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768103826,0.66524723,138.69,138.65,11.50772492]
["bitfinex","SOLUSD",1767768104323,0.66524723,138.69,138.67,3.63022185]
["bitfinex","SOLUSD",1767768104525,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768106429,0.66524723,138.69,138.65,0.66524723]
["bitfinex","SOLUSD",1767768106733,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768107226,0.66524723,138.69,138.65,0.66524723]
["bitfinex","SOLUSD",1767768107529,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768107732,0.66524723,138.69,138.65,0.66524723]
["bitfinex","SOLUSD",1767768107924,0.66524723,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768111533,7.87570776,138.69,138.66,3.63022185]
["bitfinex","SOLUSD",1767768111741,0.70235879,138.68,138.64,4.29546908]
["bitfinex","SOLUSD",1767768112639,0.70235879,138.68,138.65,3.63022185]
["bitfinex","SOLUSD",1767768113937,0.70235879,138.68,138.64,4.29546908]
["bitfinex","SOLUSD",1767768115940,0.70235879,138.68,138.64,3.63022185]
["bitfinex","SOLUSD",1767768116811,0.70235879,138.68,138.65,3.63022185]
["bitfinex","SOLUSD",1767768118526,0.70235879,138.68,138.65,2.32227987]
["bitfinex","SOLUSD",1767768119038,0.72271506,138.67,138.65,2.32227987]
["bitfinex","SOLUSD",1767768120139,7.21088378,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768121841,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768124343,5.3947772,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768124528,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768124722,5.39477882,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768125024,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768125222,5.3947772,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768125520,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768125720,5.3954487,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768125922,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768126136,5.39544708,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768126330,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768126534,5.39626836,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768126735,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768128345,5.39640226,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768128539,7.93323713,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768128745,5.39640226,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768129046,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768129346,5.39640389,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768129644,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768129846,5.39655973,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768130048,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768130234,5.39655973,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768130548,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768130728,5.39674685,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768130929,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768131248,5.39674523,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768131428,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768131628,5.39696765,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768131826,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768132044,5.3968541,138.68,138.66,0.65506119]
["bitfinex","SOLUSD",1767768132227,7.88419068,138.69,138.66,0.65506119]
["bitfinex","SOLUSD",1767768132429,6.07088883,138.68,138.65,2.9875271]
["bitfinex","SOLUSD",1767768132629,0.67366861,138.68,138.65,2.9875271]
["bitfinex","SOLUSD",1767768134755,0.67366861,138.68,138.65,2.32227987]
["bitfinex","SOLUSD",1767768135434,7.88349982,138.7,138.66,2.9875271]
["bitfinex","SOLUSD",1767768135634,5.39794294,138.69,138.67,2.32227987]
["bitfinex","SOLUSD",1767768135944,0.67366861,138.69,138.67,2.32227987]
["bitfinex","SOLUSD",1767768136635,0.67366861,138.69,138.66,2.9875271]
["bitfinex","SOLUSD",1767768137548,0.67366861,138.69,138.65,2.32227987]
["bitfinex","SOLUSD",1767768137851,0.67366861,138.67,138.63,7.87853494]
["bitfinex","SOLUSD",1767768138051,0.67366861,138.67,138.64,2.32227987]
["bitfinex","SOLUSD",1767768138549,0.67366861,138.67,138.64,2.9875271]
["bitfinex","SOLUSD",1767768141164,10.20632726,138.69,138.65,0.66524723]
["bitfinex","SOLUSD",1767768141353,0.67366861,138.67,138.64,2.9875271]
["bitfinex","SOLUSD",1767768142935,7.21037878,138.69,138.66,2.32227987]
["bitfinex","SOLUSD",1767768143137,6.07279934,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768143336,0.67366861,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768143660,0.67366861,138.68,138.65,2.9875271]
["bitfinex","SOLUSD",1767768146558,7.88404739,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768146759,5.39938807,138.68,138.66,0.66524723]
["bitfinex","SOLUSD",1767768147058,7.88404739,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768147260,5.39938645,138.68,138.66,0.66524723]
["bitfinex","SOLUSD",1767768147451,7.88404739,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768147634,5.39946939,138.68,138.66,0.66524723]
["bitfinex","SOLUSD",1767768147835,7.88404739,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768148056,5.39946939,138.68,138.66,0.66524723]
["bitfinex","SOLUSD",1767768148251,7.88404739,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768148442,5.39956483,138.68,138.66,0.66524723]
["bitfinex","SOLUSD",1767768148639,0.67366861,138.69,138.66,0.66524723]
["bitfinex","SOLUSD",1767768148853,5.39956483,138.68,138.67,0.66524723]
["bitfinex","SOLUSD",1767768155060,6.06441505,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768155255,0.66485022,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768156264,0.66485022,138.68,138.65,10.19982397]
["bitfinex","SOLUSD",1767768157972,0.66485022,138.68,138.65,7.8775441]
["bitfinex","SOLUSD",1767768158152,0.66485022,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768158974,0.66485022,138.68,138.65,7.8775441]
["bitfinex","SOLUSD",1767768159174,0.66485022,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768160176,0.63485023,138.68,138.66,2.32227987]
["bitfinex","SOLUSD",1767768160375,7.20983467,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768160673,5.39945551,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768160975,7.20983467,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768161172,5.39945713,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768161474,7.20983467,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768161667,5.39931127,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768161869,7.20983467,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768162069,5.39931127,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768162367,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768162574,5.39918363,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768162772,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768163068,5.39918363,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768163271,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768163471,5.39907687,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768163770,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768163971,5.39907687,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768164165,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768164365,5.39898278,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768164661,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768164856,5.39899498,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768165060,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768165357,5.3989966,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768165556,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768165775,5.39891045,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768165956,7.87468489,138.7,138.66,3.01752709]
["bitfinex","SOLUSD",1767768166255,5.39891045,138.69,138.66,3.01752709]
["bitfinex","SOLUSD",1767768166455,7.87429516,138.71,138.67,0.69524722]
["bitfinex","SOLUSD",1767768166753,6.06370138,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768166953,5.39885116,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768167175,0.66485022,138.7,138.67,3.01752709]
["bitfinex","SOLUSD",1767768167473,5.39880977,138.69,138.67,3.01752709]
["bitfinex","SOLUSD",1767768167682,0.66485022,138.7,138.67,3.01752709]
["bitfinex","SOLUSD",1767768167867,5.3988063,138.69,138.67,3.01752709]
["bitfinex","SOLUSD",1767768168177,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768168378,5.39878528,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768168579,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768168779,5.3987869,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768168979,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768169157,5.3987869,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768169357,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768169564,5.39877883,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768169765,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768170073,5.39878414,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768170261,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768170461,5.39880474,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768170679,0.66485022,138.7,138.67,0.69524722]
["bitfinex","SOLUSD",1767768170885,5.39880312,138.69,138.67,0.69524722]
["bitfinex","SOLUSD",1767768171076,0.66485022,138.7,138.66,7.90711067]
["bitfinex","SOLUSD",1767768171378,6.06365496,138.69,138.66,0.69524722]
["bitfinex","SOLUSD",1767768171683,0.66485022,138.68,138.65,0.69524722]
["bitfinex","SOLUSD",1767768171887,0.63485023,138.68,138.65,0.69524722]
["bitfinex","SOLUSD",1767768172174,4.85927262,138.69,138.65,0.69524722]
["bitfinex","SOLUSD",1767768172382,5.39927432,138.68,138.65,0.69524722]
["bitfinex","SOLUSD",1767768172563,5.39927594,138.67,138.66,0.70913564]
["bitfinex","SOLUSD",1767768172764,9.53232776,138.7,138.66,0.70913564]
["bitfinex","SOLUSD",1767768172977,4.85914594,138.69,138.66,0.70913564]
["bitfinex","SOLUSD",1767768173783,5.52399616,138.69,138.66,0.70913564]
["bitfinex","SOLUSD",1767768174188,5.52399616,138.69,138.66,3.03141551]
["bitfinex","SOLUSD",1767768174483,0.66485022,138.69,138.66,3.03141551]
["bitfinex","SOLUSD",1767768175774,7.87489811,138.7,138.66,3.03141551]
["bitfinex","SOLUSD",1767768176482,0.66485022,138.69,138.66,0.70913564]
["bitfinex","SOLUSD",1767768181692,0.72409994,138.67,138.64,0.67354992]
["bitfinex","SOLUSD",1767768181890,4.352396,138.68,138.64,0.67354992]
["bitfinex","SOLUSD",1767768182271,0.72409994,138.68,138.64,0.67354992]
["bitfinex","SOLUSD",1767768182471,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768184670,5.39945402,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768184874,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768185075,5.39945564,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768185280,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768185488,5.39957198,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768185675,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768185876,5.39957198,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768186094,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768186295,5.39957035,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768186475,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768187397,5.40003654,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768187598,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768187799,5.40003817,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768187992,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768188190,5.40003654,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768188388,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768188590,5.39996451,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768188890,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768190578,5.40006188,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768190783,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768190983,5.40006188,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768191183,0.72409994,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768191383,5.40015006,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768191600,7.93495787,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768191900,5.40000364,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768192105,11.56325393,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768192290,5.40008143,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768192488,11.56325393,138.68,138.65,0.67354992]
["bitfinex","SOLUSD",1767768192690,5.39994207,138.67,138.65,0.67354992]
["bitfinex","SOLUSD",1767768192885,0.72409994,138.65,138.61,0.67354992]
["bitfinex","SOLUSD",1767768193188,0.72409994,138.67,138.64,0.67354992]
["bitfinex","SOLUSD",1767768193402,5.40072174,138.66,138.64,0.67354992]
["bitfinex","SOLUSD",1767768193601,0.72409994,138.67,138.64,0.67354992]
["bitfinex","SOLUSD",1767768193801,5.58309011,138.67,138.64,0.67354992]
["bitfinex","SOLUSD",1767768194306,5.58309011,138.67,138.64,4.30184598]
["bitfinex","SOLUSD",1767768195099,12.79448274,138.67,138.64,0.67354992]
["bitfinex","SOLUSD",1767768195305,0.72409994,138.66,138.63,4.30184598]
["bitfinex","SOLUSD",1767768199292,0.72409994,138.66,138.63,0.67354992]
["bitfinex","SOLUSD",1767768199493,0.72409994,138.66,138.63,4.30184598]
["bitfinex","SOLUSD",1767768200913,0.72409994,138.66,138.64,3.62829606]
["bitfinex","SOLUSD",1767768201408,0.72409994,138.66,138.63,4.30184598]
["bitfinex","SOLUSD",1767768203123,7.21191526,138.66,138.62,0.67354992]
["bitfinex","SOLUSD",1767768203289,0.72409994,138.63,138.6,0.67354992]
["bitfinex","SOLUSD",1767768203492,0.72409994,138.62,138.58,4.30184598]
["bitfinex","SOLUSD",1767768206912,0.72409994,138.62,138.59,3.62829606]
["bitfinex","SOLUSD",1767768207491,0.72409994,138.61,138.58,4.30184598]
["bitfinex","SOLUSD",1767768208111,0.72409994,138.61,138.58,0.67354992]
["bitfinex","SOLUSD",1767768208306,0.72409994,138.61,138.58,4.30184598]
["bitfinex","SOLUSD",1767768210100,0.69409995,138.61,138.58,4.30184598]
["bitfinex","SOLUSD",1767768211925,7.21302054,138.64,138.6,4.28535638]
["bitfinex","SOLUSD",1767768212098,0.70009286,138.65,138.61,3.62829606]
["bitfinex","SOLUSD",1767768212411,0.70009286,138.64,138.61,3.62829606]
["bitfinex","SOLUSD",1767768214418,0.70009286,138.64,138.61,4.28535638]
["bitfinex","SOLUSD",1767768214616,0.70009286,138.64,138.62,3.62829606]
["bitfinex","SOLUSD",1767768216010,0.70009286,138.64,138.61,0.65706032]
["bitfinex","SOLUSD",1767768216411,0.70009286,138.64,138.62,3.62829606]
["bitfinex","SOLUSD",1767768217620,0.70009286,138.65,138.63,3.62829606]
["bitfinex","SOLUSD",1767768219625,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768221325,0.70009286,138.65,138.62,3.62829606]
["bitfinex","SOLUSD",1767768221520,0.70009286,138.65,138.61,11.49951186]
["bitfinex","SOLUSD",1767768222125,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768223828,0.70009286,138.66,138.63,4.28535638]
["bitfinex","SOLUSD",1767768224828,0.70009286,138.67,138.63,4.28535638]
["bitfinex","SOLUSD",1767768225018,0.70009286,138.67,138.64,3.62829606]
["bitfinex","SOLUSD",1767768225722,0.70009286,138.66,138.63,4.28535638]
["bitfinex","SOLUSD",1767768225909,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768226111,0.70009286,138.65,138.62,0.65706032]
["bitfinex","SOLUSD",1767768226618,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768227926,0.70009286,138.65,138.63,3.62829606]
["bitfinex","SOLUSD",1767768230535,7.21156716,138.67,138.63,4.28535638]
["bitfinex","SOLUSD",1767768230536,0.70009286,138.66,138.63,4.28535638]
["bitfinex","SOLUSD",1767768234646,7.91208387,138.66,138.63,4.28535638]
["bitfinex","SOLUSD",1767768236045,0.70009286,138.65,138.63,4.28535638]
["bitfinex","SOLUSD",1767768236423,0.70009286,138.65,138.62,3.62829606]
["bitfinex","SOLUSD",1767768236641,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768236843,0.70009286,138.65,138.63,3.62829606]
["bitfinex","SOLUSD",1767768238646,0.70009286,138.65,138.62,4.28535638]
["bitfinex","SOLUSD",1767768238831,0.70009286,138.65,138.63,3.62829606]
["bitfinex","SOLUSD",1767768239736,0.70009286,138.65,138.62,7.87097308]
["bitfinex","SOLUSD",1767768239948,0.70009286,138.65,138.63,3.62829606]
["bitfinex","SOLUSD",1767768240536,0.70009286,138.65,138.63,2.32306664]
["bitfinex","SOLUSD",1767768240940,0.66962201,138.66,138.63,2.99126422]
["bitfinex","SOLUSD",1767768245639,0.72438339,138.65,138.62,0.68471205]
["bitfinex","SOLUSD",1767768245844,0.72438339,138.65,138.63,2.32306664]
["bitfinex","SOLUSD",1767768247450,7.93632731,138.66,138.63,3.00777869]
["bitfinex","SOLUSD",1767768247952,0.72438339,138.65,138.63,2.32306664]
["bitfinex","SOLUSD",1767768248143,0.72438339,138.66,138.63,3.00777869]
["bitfinex","SOLUSD",1767768249538,0.72438339,138.66,138.62,7.89851587]
["bitfinex","SOLUSD",1767768249739,0.72438339,138.66,138.63,2.32306664]
["bitfinex","SOLUSD",1767768249949,0.72438339,138.65,138.63,2.32306664]
["bitfinex","SOLUSD",1767768250458,0.72438339,138.65,138.62,2.32306664]
["bitfinex","SOLUSD",1767768251540,0.72438339,138.66,138.63,0.68471205]
["bitfinex","SOLUSD",1767768253559,0.72438339,138.66,138.63,3.00777869]
["bitfinex","SOLUSD",1767768259163,5.58195828,138.66,138.63,0.68471205]
["bitfinex","SOLUSD",1767768259459,0.72438339,138.65,138.62,0.68471205]
["bitfinex","SOLUSD",1767768259759,0.72438339,138.65,138.62,10.22166918]
["bitfinex","SOLUSD",1767768262060,0.72438339,138.65,138.63,0.68471205]
["bitfinex","SOLUSD",1767768274283,0.72438339,138.65,138.62,0.66458887]
["bitfinex","SOLUSD",1767768286197,0.67060545,138.64,138.61,2.98765551]
["bitfinex","SOLUSD",1767768288989,0.67060545,138.64,138.61,0.66458887]
["bitfinex","SOLUSD",1767768289388,0.67060545,138.64,138.61,2.98765551]
["bitfinex","SOLUSD",1767768291394,2.99367209,138.62,138.59,0.66458887]
["bitfinex","SOLUSD",1767768291582,0.67060545,138.62,138.59,0.66458887]
["bitfinex","SOLUSD",1767768300102,2.99367209,138.62,138.59,0.66458887]
["bitfinex","SOLUSD",1767768300403,0.67060545,138.62,138.59,0.66458887]
["bitfinex","SOLUSD",1767768300706,0.68318894,138.64,138.62,0.69100468]
["bitfinex","SOLUSD",1767768300876,0.68318894,138.65,138.62,3.01407132]
["bitfinex","SOLUSD",1767768301083,0.68318894,138.65,138.63,2.32306664]
["bitfinex","SOLUSD",1767768301283,0.68318894,138.65,138.62,0.69100468]
["bitfinex","SOLUSD",1767768301484,0.68318894,138.65,138.62,3.01407132]
["bitfinex","SOLUSD",1767768302604,0.68318894,138.65,138.62,4.32104319]
["bitfinex","SOLUSD",1767768310111,0.68318894,138.65,138.62,0.69100468]
["bitfinex","SOLUSD",1767768310310,0.68318894,138.65,138.62,4.32104319]
["bitfinex","SOLUSD",1767768310719,0.68318894,138.65,138.62,0.69100468]
["bitfinex","SOLUSD",1767768311013,0.68318894,138.65,138.62,4.32104319]
["bitfinex","SOLUSD",1767768314195,0.68318894,138.65,138.6,7.90699821]
["bitfinex","SOLUSD",1767768314196,0.70715595,138.64,138.6,7.90699821]
["bitfinex","SOLUSD",1767768314397,0.70715595,138.64,138.61,3.63003851]
["bitfinex","SOLUSD",1767768314726,7.21242303,138.65,138.62,0.69213918]
["bitfinex","SOLUSD",1767768314727,7.81957898,138.65,138.62,0.69213918]
["bitfinex","SOLUSD",1767768315498,0.099,138.64,138.61,3.63003851]
["bitfinex","SOLUSD",1767768316710,0.099,138.64,138.62,3.63003851]
["bitfinex","SOLUSD",1767768319532,0.099,138.64,138.63,3.63003851]
["bitfinex","SOLUSD",1767768320337,0.60715595,138.65,138.63,3.63003851]
["bitfinex","SOLUSD",1767768320513,7.81904113,138.66,138.63,3.63003851]
["bitfinex","SOLUSD",1767768320714,5.39541039,138.65,138.63,3.63003851]
["bitfinex","SOLUSD",1767768320922,7.81904113,138.66,138.63,3.63003851]
["bitfinex","SOLUSD",1767768321337,5.3955088,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768321510,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768321716,5.39550569,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768321917,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768322118,5.39550407,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768322426,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768322625,5.39561034,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768322828,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768323027,5.39561034,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768323337,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768323633,5.39572897,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768323843,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768324041,5.39572734,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768324222,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768324423,5.39585618,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768324638,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768324838,5.39585618,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768325038,7.81904113,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768325221,12.6084236,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768325428,7.2124634,138.65,138.63,4.32217769]
["bitfinex","SOLUSD",1767768326136,7.2124634,138.65,138.63,0.69213918]
["bitfinex","SOLUSD",1767768327438,102.80715595,138.68,138.65,0.69213918]
["bitfinex","SOLUSD",1767768327639,10.25298237,138.67,138.65,4.26217769]
["bitfinex","SOLUSD",1767768327824,5.39626146,138.66,138.65,0.63213918]
["bitfinex","SOLUSD",1767768330941,12.60814664,138.66,138.63,0.69213918]
["bitfinex","SOLUSD",1767768331122,7.81455357,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768331322,7.81455357,138.66,138.63,0.69213918]
["bitfinex","SOLUSD",1767768333151,7.81455357,138.66,138.63,4.32217769]
["bitfinex","SOLUSD",1767768336741,7.81455357,138.66,138.63,0.69213918]
["bitfinex","SOLUSD",1767768337058,0.16284268,138.65,138.63,0.69213918]
["bitfinex","SOLUSD",1767768338865,7.87942009,138.66,138.63,0.69213918]
["bitfinex","SOLUSD",1767768341358,0.099,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768341656,5.49484288,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768341839,0.099,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768350670,3.72903851,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768354767,7.31140533,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768358777,0.099,138.65,138.62,0.68219515]
["bitfinex","SOLUSD",1767768360777,0.66147439,138.64,138.61,0.72408618]
["bitfinex","SOLUSD",1767768361276,7.87956128,138.65,138.61,0.72408618]
["bitfinex","SOLUSD",1767768370186,0.099,138.64,138.6,9.53876411]
["bitfinex","SOLUSD",1767768370486,0.099,138.64,138.61,2.32377247]
["bitfinex","SOLUSD",1767768371388,0.099,138.64,138.6,10.22384712]
["bitfinex","SOLUSD",1767768372287,0.099,138.64,138.6,7.90007465]
["bitfinex","SOLUSD",1767768372489,0.099,138.64,138.6,10.22384712]
["bitfinex","SOLUSD",1767768374393,0.099,138.64,138.6,7.90007465]
["bitfinex","SOLUSD",1767768374691,0.099,138.64,138.6,10.22384712]
["bitfinex","SOLUSD",1767768375395,7.21240533,138.65,138.61,0.68508301]
["bitfinex","SOLUSD",1767768376086,10.20301863,138.66,138.61,0.68508301]
["bitfinex","SOLUSD",1767768376293,5.40121857,138.65,138.61,0.68508301]
["bitfinex","SOLUSD",1767768376490,10.20301863,138.66,138.61,0.68508301]
["bitfinex","SOLUSD",1767768376792,5.4012567,138.65,138.61,0.68508301]
["bitfinex","SOLUSD",1767768376993,10.20301863,138.66,138.61,0.68508301]
["bitfinex","SOLUSD",1767768377193,5.4012567,138.65,138.61,0.68508301]
["bitfinex","SOLUSD",1767768377495,0.66715595,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768377688,5.40139607,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768377893,7.87865601,138.67,138.63,0.68508301]
["bitfinex","SOLUSD",1767768378093,5.40138259,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768378276,5.40138259,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768378595,9.53527253,138.67,138.63,0.68508301]
["bitfinex","SOLUSD",1767768378794,10.26292956,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768378995,5.40154437,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768379183,0.099,138.67,138.64,0.68508301]
["bitfinex","SOLUSD",1767768379385,10.26264825,138.66,138.64,0.68508301]
["bitfinex","SOLUSD",1767768379692,5.40146592,138.65,138.64,0.68508301]
["bitfinex","SOLUSD",1767768380797,5.40146592,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768380975,0.66147439,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768381176,5.40175253,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768381378,0.66147439,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768381674,5.40190366,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768381871,0.66147439,138.66,138.63,0.68508301]
["bitfinex","SOLUSD",1767768382091,5.40179006,138.65,138.63,0.68508301]
["bitfinex","SOLUSD",1767768382292,0.10462474,138.65,138.61,10.22313521]
["bitfinex","SOLUSD",1767768385398,2.99092842,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768385700,5.40254311,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768386000,2.99092842,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768386186,5.40254148,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768386387,2.99092842,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768386688,5.40273604,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768386887,2.99092842,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768387088,5.40267646,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768387386,0.099,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768388402,2.32377247,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768388583,5.40216138,138.65,138.62,0.68508301]
["bitfinex","SOLUSD",1767768388780,2.32377247,138.66,138.62,0.68508301]
["bitfinex","SOLUSD",1767768388981,7.91532702,138.71,138.65,2.32377247]
["bitfinex","SOLUSD",1767768389284,10.23909949,138.71,138.66,2.32377247]
["bitfinex","SOLUSD",1767768389489,10.23909949,138.71,138.67,0.68508301]
["bitfinex","SOLUSD",1767768390092,2.32377247,138.7,138.67,0.68508301]
["bitfinex","SOLUSD",1767768390777,0.70588945,138.69,138.65,22.6761695]
["bitfinex","SOLUSD",1767768390983,0.70588945,138.69,138.65,23.36125251]
["bitfinex","SOLUSD",1767768391298,0.70588945,138.69,138.66,3.00885548]
["bitfinex","SOLUSD",1767768391883,0.69203274,138.71,138.68,3.04829183]
["bitfinex","SOLUSD",1767768392100,7.90019493,138.74,138.7,0.72451936]
["bitfinex","SOLUSD",1767768392301,3.01580521,138.74,138.7,0.72451936]
["bitfinex","SOLUSD",1767768392605,3.01580521,138.74,138.71,0.72451936]
["bitfinex","SOLUSD",1767768393300,10.22356663,138.74,138.71,0.72451936]
["bitfinex","SOLUSD",1767768393501,0.69203274,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768393679,2.32377247,138.71,138.69,0.72451936]
["bitfinex","SOLUSD",1767768393879,2.32377247,138.7,138.68,0.72451936]
["bitfinex","SOLUSD",1767768394191,3.01580521,138.71,138.67,0.72451936]
["bitfinex","SOLUSD",1767768395782,3.01580521,138.71,138.67,3.04829183]
["bitfinex","SOLUSD",1767768396987,0.69203274,138.71,138.67,3.04829183]
["bitfinex","SOLUSD",1767768397187,0.69203274,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768397403,0.69203274,138.72,138.68,3.04829183]
["bitfinex","SOLUSD",1767768397902,0.69203274,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768399189,0.69203274,138.72,138.69,3.04829183]
["bitfinex","SOLUSD",1767768399586,10.22371787,138.74,138.7,0.72451936]
["bitfinex","SOLUSD",1767768401992,7.8999454,138.74,138.7,3.04829183]
["bitfinex","SOLUSD",1767768402710,8.09925847,138.75,138.71,0.72451936]
["bitfinex","SOLUSD",1767768402916,8.09925847,138.75,138.72,0.72451936]
["bitfinex","SOLUSD",1767768403114,8.09925847,138.75,138.71,0.72451936]
["bitfinex","SOLUSD",1767768403115,0.69203274,138.74,138.71,0.72451936]
["bitfinex","SOLUSD",1767768405111,0.69203274,138.74,138.7,2.32377247]
["bitfinex","SOLUSD",1767768406600,0.69203274,138.74,138.71,0.72451936]
["bitfinex","SOLUSD",1767768408523,0.69203274,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768408717,3.01580521,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768408931,0.69203274,138.72,138.69,0.72451936]
["bitfinex","SOLUSD",1767768411617,10.22415069,138.73,138.7,0.72451936]
["bitfinex","SOLUSD",1767768411821,0.69203274,138.73,138.7,0.72451936]
["bitfinex","SOLUSD",1767768417201,0.69203274,138.73,138.7,3.04829183]
["bitfinex","SOLUSD",1767768419826,0.89946186,138.75,138.72,0.68512067]
["bitfinex","SOLUSD",1767768420904,8.10677181,138.75,138.72,0.68512067]
["bitfinex","SOLUSD",1767768421829,10.43054428,138.75,138.72,0.68512067]
["bitfinex","SOLUSD",1767768422633,0.72085067,138.74,138.72,0.68512067]
["bitfinex","SOLUSD",1767768426533,11.75393834,138.75,138.72,0.68512067]
["bitfinex","SOLUSD",1767768426748,8.12816062,138.75,138.72,0.68512067]
["bitfinex","SOLUSD",1767768426918,0.2,138.75,138.74,4.32793491]
["bitfinex","SOLUSD",1767768427118,0.2,138.75,138.74,0.70215719]
["bitfinex","SOLUSD",1767768427333,0.2,138.75,138.73,4.32793491]
["bitfinex","SOLUSD",1767768428134,0.2,138.75,138.74,0.70215719]
["bitfinex","SOLUSD",1767768430540,0.2,138.75,138.74,0.64215719]
["bitfinex","SOLUSD",1767768431530,0.72085067,138.74,138.7,10.83541774]
["bitfinex","SOLUSD",1767768432134,0.72085067,138.74,138.7,3.62577772]
["bitfinex","SOLUSD",1767768432339,0.72085067,138.74,138.71,0.70215719]
["bitfinex","SOLUSD",1767768433044,11.75388219,138.75,138.72,0.70215719]
["bitfinex","SOLUSD",1767768435154,8.12810447,138.75,138.72,0.70215719]
["bitfinex","SOLUSD",1767768447549,0.72085067,138.74,138.71,3.62577772]
["bitfinex","SOLUSD",1767768447755,0.72085067,138.73,138.7,4.32793491]
["bitfinex","SOLUSD",1767768447936,0.72085067,138.73,138.7,0.70215719]
["bitfinex","SOLUSD",1767768449057,7.20775682,138.74,138.7,0.70215719]
["bitfinex","SOLUSD",1767768449261,7.92860749,138.74,138.71,0.70215719]
["bitfinex","SOLUSD",1767768462549,0.72085067,138.74,138.72,4.33520571]
["bitfinex","SOLUSD",1767768462752,8.07205714,138.75,138.72,4.33520571]
["bitfinex","SOLUSD",1767768462963,5.39311921,138.74,138.72,4.33520571]
["bitfinex","SOLUSD",1767768463166,0.66470525,138.74,138.72,2.73832702]
["bitfinex","SOLUSD",1767768463651,0.66470525,138.74,138.71,3.62577772]
["bitfinex","SOLUSD",1767768463851,0.66470525,138.74,138.7,7.20980234]
["bitfinex","SOLUSD",1767768464051,0.66470525,138.74,138.71,3.62577772]
["bitfinex","SOLUSD",1767768464947,7.50635189,138.75,138.72,0.70942799]
["bitfinex","SOLUSD",1767768465281,5.39432828,138.74,138.72,0.70942799]
["bitfinex","SOLUSD",1767768465454,7.50635189,138.75,138.72,0.70942799]
["bitfinex","SOLUSD",1767768465653,5.39441172,138.74,138.72,0.70942799]
["bitfinex","SOLUSD",1767768465873,7.50635189,138.75,138.72,0.70942799]
["bitfinex","SOLUSD",1767768466073,5.39441334,138.74,138.72,0.70942799]
["bitfinex","SOLUSD",1767768466366,0.56004819,138.74,138.71,4.33520571]
["bitfinex","SOLUSD",1767768466568,7.97205714,138.75,138.72,0.70942799]
["bitfinex","SOLUSD",1767768466874,5.39454382,138.74,138.72,4.33520571]
["bitfinex","SOLUSD",1767768467170,7.97205714,138.75,138.72,0.70942799]
["bitfinex","SOLUSD",1767768467471,0.2,138.75,138.74,0.70942799]
["bitfinex","SOLUSD",1767768467686,5.59458542,138.75,138.74,4.33520571]
["bitfinex","SOLUSD",1767768467852,5.59458542,138.75,138.74,0.70942799]
["bitfinex","SOLUSD",1767768471778,5.59458542,138.75,138.73,0.70942799]
["bitfinex","SOLUSD",1767768471970,0.2,138.75,138.73,0.70942799]
["bitfinex","SOLUSD",1767768474481,0.2,138.75,138.74,0.70942799]
["bitfinex","SOLUSD",1767768474685,5.59620875,138.75,138.74,0.70942799]
["bitfinex","SOLUSD",1767768478464,5.59620875,138.75,138.73,3.62577772]
["bitfinex","SOLUSD",1767768478664,0.10361048,138.74,138.72,3.62577772]
["bitfinex","SOLUSD",1767768479193,0.2,138.75,138.73,0.69412506]
["bitfinex","SOLUSD",1767768479764,0.2,138.75,138.72,0.69412506]
["bitfinex","SOLUSD",1767768480367,0.76004819,138.75,138.72,0.69412506]
["bitfinex","SOLUSD",1767768480783,0.76004819,138.75,138.72,4.31990278]
["bitfinex","SOLUSD",1767768480959,0.2,138.75,138.73,0.69412506]
["bitfinex","SOLUSD",1767768489175,7.40673428,138.76,138.75,0.65730563]
["bitfinex","SOLUSD",1767768489484,17.65945998,138.76,138.73,2.31996434]
["bitfinex","SOLUSD",1767768489680,5.39618007,138.75,138.73,2.31996434]
["bitfinex","SOLUSD",1767768489985,7.40673428,138.76,138.73,2.31996434]
["bitfinex","SOLUSD",1767768490187,4.67118007,138.75,138.73,2.31996434]
["bitfinex","SOLUSD",1767768490383,0.2,138.76,138.74,2.31996434]
["bitfinex","SOLUSD",1767768490567,5.05630483,138.76,138.74,2.31996434]
["bitfinex","SOLUSD",1767768491297,5.05630483,138.76,138.74,2.97726997]
["bitfinex","SOLUSD",1767768491490,0.2,138.76,138.74,2.97726997]
["bitfinex","SOLUSD",1767768498198,0.2,138.76,138.74,0.65730563]
["bitfinex","SOLUSD",1767768498501,0.2,138.76,138.74,2.97726997]
["bitfinex","SOLUSD",1767768508104,0.2,138.76,138.74,0.65730563]
["bitfinex","SOLUSD",1767768523903,0.85881798,138.76,138.73,2.9838023]
["bitfinex","SOLUSD",1767768524227,0.65881798,138.75,138.73,2.9838023]
["bitfinex","SOLUSD",1767768524398,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768526011,0.65881798,138.75,138.73,2.31996434]
["bitfinex","SOLUSD",1767768526527,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768528229,0.85881798,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768528428,0.85881798,138.76,138.73,2.9838023]
["bitfinex","SOLUSD",1767768528628,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768529320,0.2,138.76,138.73,2.31996434]
["bitfinex","SOLUSD",1767768529321,0.85881798,138.76,138.73,2.9838023]
["bitfinex","SOLUSD",1767768529626,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768530228,0.65881798,138.75,138.73,2.31996434]
["bitfinex","SOLUSD",1767768530414,0.65881798,138.75,138.73,2.9838023]
["bitfinex","SOLUSD",1767768531227,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768531726,0.85881798,138.76,138.73,2.9838023]
["bitfinex","SOLUSD",1767768532328,0.2,138.76,138.74,0.66383796]
["bitfinex","SOLUSD",1767768533026,0.2,138.77,138.76,0.66383796]
["bitfinex","SOLUSD",1767768533329,0.85881798,138.77,138.74,2.9838023]
["bitfinex","SOLUSD",1767768533517,0.65881798,138.76,138.74,2.31996434]
["bitfinex","SOLUSD",1767768534231,0.2,138.77,138.74,2.31996434]
["bitfinex","SOLUSD",1767768534409,0.85881798,138.77,138.74,2.31996434]
["bitfinex","SOLUSD",1767768535509,0.85881798,138.77,138.74,2.91727909]
["bitfinex","SOLUSD",1767768535710,0.2,138.77,138.75,0.59731475]
["bitfinex","SOLUSD",1767768536605,0.65881798,138.76,138.74,2.31996434]
["bitfinex","SOLUSD",1767768537432,0.2,138.77,138.75,0.59731475]
["bitfinex","SOLUSD",1767768538235,0.2,138.77,138.76,0.59731475]
["bitfinex","SOLUSD",1767768538436,0.2,138.77,138.75,2.91727909]
["bitfinex","SOLUSD",1767768540439,0.2,138.77,138.75,0.59731475]
["bitfinex","SOLUSD",1767768540623,0.2,138.77,138.75,2.91727909]
["bitfinex","SOLUSD",1767768541136,0.2,138.77,138.74,10.12491227]
["bitfinex","SOLUSD",1767768541323,0.65881798,138.76,138.74,9.52759752]
["bitfinex","SOLUSD",1767768541528,0.2,138.77,138.75,0.66383796]
["bitfinex","SOLUSD",1767768543424,0.6694823,138.76,138.74,9.52759752]
["bitfinex","SOLUSD",1767768543624,0.2,138.77,138.75,0.66758542]
["bitfinex","SOLUSD",1767768544237,0.2,138.77,138.74,9.52759752]
["bitfinex","SOLUSD",1767768544545,0.2,138.77,138.74,10.83121149]
["bitfinex","SOLUSD",1767768545138,0.2,138.77,138.75,0.66758542]
["bitfinex","SOLUSD",1767768545519,0.8694823,138.77,138.74,10.83121149]
["bitfinex","SOLUSD",1767768546737,0.8694823,138.77,138.75,3.62357831]
["bitfinex","SOLUSD",1767768546943,0.2,138.77,138.75,4.33174775]
["bitfinex","SOLUSD",1767768547137,0.2,138.77,138.76,0.70816944]
["bitfinex","SOLUSD",1767768547339,0.90402073,138.79,138.76,0.70816944]
["bitfinex","SOLUSD",1767768548937,0.2,138.79,138.76,0.70816944]
["bitfinex","SOLUSD",1767768553450,0.2,138.79,138.77,0.70816944]
["bitfinex","SOLUSD",1767768554755,0.2,138.79,138.78,0.70816944]
["bitfinex","SOLUSD",1767768554964,0.2,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1767768555542,0.2,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768555744,0.90402073,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768556248,0.90402073,138.79,138.75,7.20715733]
["bitfinex","SOLUSD",1767768556434,0.2,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768557443,0.2,138.79,138.77,4.33174775]
["bitfinex","SOLUSD",1767768557635,0.2,138.79,138.77,4.1775869]
["bitfinex","SOLUSD",1767768557823,0.2,138.79,138.77,0.39982769]
["bitfinex","SOLUSD",1767768558046,0.2,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768558947,0.90402073,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768559253,0.2,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768559833,0.2,138.79,138.77,4.13285447]
["bitfinex","SOLUSD",1767768564453,0.2,138.79,138.77,0.50927616]
["bitfinex","SOLUSD",1767768564654,0.70402073,138.78,138.75,7.71627371]
["bitfinex","SOLUSD",1767768564858,0.70402073,138.78,138.75,11.33985202]
["bitfinex","SOLUSD",1767768566756,0.70402073,138.78,138.72,0.50927616]
["bitfinex","SOLUSD",1767768566962,0.70402073,138.76,138.72,17.27285447]
["bitfinex","SOLUSD",1767768567334,0.70402073,138.76,138.73,3.62357831]
["bitfinex","SOLUSD",1767768567535,0.70402073,138.77,138.73,4.13285447]
["bitfinex","SOLUSD",1767768567739,0.70402073,138.77,138.74,0.50927616]
["bitfinex","SOLUSD",1767768567939,0.70402073,138.77,138.74,4.13285447]
["bitfinex","SOLUSD",1767768568666,0.70402073,138.77,138.74,0.50927616]
["bitfinex","SOLUSD",1767768572374,0.70402073,138.77,138.73,10.83164709]
["bitfinex","SOLUSD",1767768572559,0.70402073,138.77,138.73,11.34092325]
["bitfinex","SOLUSD",1767768572763,0.70402073,138.77,138.73,10.83164709]
["bitfinex","SOLUSD",1767768573468,0.70402073,138.77,138.74,3.62357831]
["bitfinex","SOLUSD",1767768573867,0.70402073,138.77,138.75,3.62357831]
["bitfinex","SOLUSD",1767768574664,0.72316372,138.78,138.75,4.13285447]
["bitfinex","SOLUSD",1767768581750,0.72316372,138.78,138.74,7.20738081]
["bitfinex","SOLUSD",1767768581751,0.92316372,138.79,138.74,7.20738081]
["bitfinex","SOLUSD",1767768581969,6.11613077,138.78,138.76,3.62357831]
["bitfinex","SOLUSD",1767768582279,0.72316372,138.78,138.76,3.62357831]
["bitfinex","SOLUSD",1767768582654,0.72316372,138.78,138.76,2.89857831]
["bitfinex","SOLUSD",1767768586979,0.72316372,138.78,138.74,7.9045164]
["bitfinex","SOLUSD",1767768587175,0.72316372,138.78,138.75,3.62357831]
["bitfinex","SOLUSD",1767768587573,7.40518237,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768587776,5.39354483,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768588083,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768588276,5.39354483,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768588468,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768588769,5.39363429,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768588968,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768589176,5.39363429,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768589376,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768589583,5.39372856,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768589770,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768590071,5.39372856,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768590263,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768590464,0.31843143,138.77,138.75,3.62357831]
["bitfinex","SOLUSD",1767768590666,7.40518237,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768590964,5.39382418,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768591280,7.40518237,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768591484,5.39392655,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768591672,0.71907593,138.78,138.75,4.3207139]
["bitfinex","SOLUSD",1767768591877,7.71956688,138.79,138.76,0.69713559]
["bitfinex","SOLUSD",1767768592080,5.39392492,138.78,138.76,0.69713559]
["bitfinex","SOLUSD",1767768592278,0.71907593,138.78,138.75,4.3207139]
["bitfinex","SOLUSD",1767768592478,0.71907593,138.78,138.77,3.62357831]
["bitfinex","SOLUSD",1767768592681,0.2,138.79,138.77,4.3207139]
["bitfinex","SOLUSD",1767768594185,0.2,138.79,138.78,0.69713559]
["bitfinex","SOLUSD",1767768594389,0.91966993,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768595772,0.2,138.79,138.77,3.62357831]
["bitfinex","SOLUSD",1767768596382,0.2,138.79,138.78,0.69713559]
["bitfinex","SOLUSD",1767768596594,0.2,138.79,138.78,4.3207139]
["bitfinex","SOLUSD",1767768597085,0.2,138.79,138.78,0.69713559]
["bitfinex","SOLUSD",1767768599892,0.2,138.79,138.77,4.31680123]
["bitfinex","SOLUSD",1767768601894,0.2,138.79,138.77,0.69322292]
["bitfinex","SOLUSD",1767768602797,0.88852145,138.79,138.76,0.72309135]
["bitfinex","SOLUSD",1767768603299,0.2,138.79,138.77,0.72309135]
["bitfinex","SOLUSD",1767768608489,0.2,138.8,138.79,0.72309135]
["bitfinex","SOLUSD",1767768608689,0.2,138.8,138.79,0.66309135]
["bitfinex","SOLUSD",1767768609499,0.2,138.8,138.78,2.31864305]
["bitfinex","SOLUSD",1767768609710,0.2,138.8,138.77,2.31864305]
["bitfinex","SOLUSD",1767768610089,0.2,138.8,138.76,7.20656222]
["bitfinex","SOLUSD",1767768610594,0.2,138.8,138.77,0.72309135]
["bitfinex","SOLUSD",1767768611286,0.2,138.8,138.77,3.0417344]
["bitfinex","SOLUSD",1767768611685,0.88829104,138.8,138.77,3.0417344]
["bitfinex","SOLUSD",1767768615005,0.88829104,138.8,138.78,0.72309135]
["bitfinex","SOLUSD",1767768618306,0.88829104,138.8,138.77,2.31864305]
["bitfinex","SOLUSD",1767768618613,0.66570847,138.79,138.77,2.31864305]
["bitfinex","SOLUSD",1767768620213,0.66570847,138.79,138.76,7.20656222]
["bitfinex","SOLUSD",1767768620406,0.66570847,138.79,138.77,2.31864305]
["bitfinex","SOLUSD",1767768622005,0.66570847,138.79,138.76,9.52520527]
["bitfinex","SOLUSD",1767768622313,0.2,138.8,138.77,0.72309135]
["bitfinex","SOLUSD",1767768627225,0.68829104,138.79,138.78,2.31864305]
["bitfinex","SOLUSD",1767768627404,0.2,138.8,138.78,0.72309135]
["bitfinex","SOLUSD",1767768627712,0.86548036,138.8,138.77,10.24779447]
["bitfinex","SOLUSD",1767768627902,0.68829104,138.79,138.77,9.52470312]
["bitfinex","SOLUSD",1767768630616,0.2,138.8,138.78,0.72309135]
["bitfinex","SOLUSD",1767768632320,0.2,138.81,138.8,0.69409664]
["bitfinex","SOLUSD",1767768632496,5.59276112,138.81,138.8,0.69409664]
["bitfinex","SOLUSD",1767768634719,5.59276112,138.81,138.8,3.01273969]
["bitfinex","SOLUSD",1767768634922,0.96221246,138.81,138.8,3.01273969]
["bitfinex","SOLUSD",1767768635110,1.67405994,138.81,138.8,1.59364305]
["bitfinex","SOLUSD",1767768635299,1.67405994,138.81,138.8,1.46976669]
["bitfinex","SOLUSD",1767768636127,0.96221246,138.81,138.8,2.16386333]
["bitfinex","SOLUSD",1767768636640,7.50220313,138.83,138.8,2.16386333]
["bitfinex","SOLUSD",1767768641934,0.2,138.83,138.81,3.01273969]
["bitfinex","SOLUSD",1767768642544,0.2,138.83,138.75,8.35013837]
["bitfinex","SOLUSD",1767768642545,0.60169258,138.81,138.75,0.69409664]
["bitfinex","SOLUSD",1767768642731,0.11871055,138.76,138.71,15.45864305]
["bitfinex","SOLUSD",1767768643032,2.31864305,138.79,138.74,0.69409664]
["bitfinex","SOLUSD",1767768643208,2.31864305,138.78,138.75,0.69409664]
["bitfinex","SOLUSD",1767768643610,2.41764305,138.79,138.75,0.69409664]
["bitfinex","SOLUSD",1767768643831,0.606719,138.78,138.75,0.69409664]
["bitfinex","SOLUSD",1767768645119,2.92536205,138.78,138.75,0.69409664]
["bitfinex","SOLUSD",1767768650518,2.31864305,138.79,138.76,0.69409664]
["bitfinex","SOLUSD",1767768650940,2.41764305,138.79,138.76,0.69409664]
["bitfinex","SOLUSD",1767768651728,2.31864305,138.78,138.76,0.69409664]
["bitfinex","SOLUSD",1767768652230,0.099,138.79,138.76,0.69409664]
["bitfinex","SOLUSD",1767768652428,2.31864305,138.78,138.76,0.69409664]
["bitfinex","SOLUSD",1767768652943,2.31864305,138.78,138.75,7.90096236]
["bitfinex","SOLUSD",1767768654160,0.099,138.79,138.76,0.69409664]
["bitfinex","SOLUSD",1767768654445,7.48860917,138.81,138.76,2.31864305]
["bitfinex","SOLUSD",1767768654446,0.099,138.8,138.76,2.31864305]
["bitfinex","SOLUSD",1767768654646,0.099,138.8,138.76,3.01273969]
["bitfinex","SOLUSD",1767768654840,0.099,138.8,138.77,0.69409664]
["bitfinex","SOLUSD",1767768655039,0.099,138.8,138.76,2.31864305]
["bitfinex","SOLUSD",1767768655428,0.099,138.8,138.77,0.69409664]
["bitfinex","SOLUSD",1767768655749,0.099,138.8,138.76,9.52520118]
["bitfinex","SOLUSD",1767768657645,0.606719,138.79,138.76,7.20655813]
["bitfinex","SOLUSD",1767768657850,0.606719,138.79,138.76,7.90065477]
["bitfinex","SOLUSD",1767768658048,0.606719,138.79,138.76,7.20655813]
["bitfinex","SOLUSD",1767768658348,2.31864305,138.8,138.77,0.69409664]
["bitfinex","SOLUSD",1767768658646,2.31864305,138.79,138.76,7.90065477]
["bitfinex","SOLUSD",1767768659852,2.41764305,138.8,138.77,0.68505492]
["bitfinex","SOLUSD",1767768660152,0.606719,138.79,138.76,7.20655813]
["bitfinex","SOLUSD",1767768660845,0.60169258,138.77,138.75,20.34702879]
["bitfinex","SOLUSD",1767768661346,0.59676618,138.75,138.72,2.31864305]
["bitfinex","SOLUSD",1767768661746,0.59676618,138.75,138.73,7.20817904]
["bitfinex","SOLUSD",1767768662051,0.59676618,138.75,138.72,9.52730491]
["bitfinex","SOLUSD",1767768664157,0.59676618,138.75,138.72,10.24752539]
["bitfinex","SOLUSD",1767768664337,0.61184748,138.76,138.72,10.24752539]
["bitfinex","SOLUSD",1767768664850,2.93049053,138.77,138.73,0.72022048]
["bitfinex","SOLUSD",1767768665948,10.13693006,138.77,138.73,0.72022048]
["bitfinex","SOLUSD",1767768666156,2.31864305,138.76,138.73,0.72022048]
["bitfinex","SOLUSD",1767768666640,3.625277,138.76,138.73,0.72022048]
["bitfinex","SOLUSD",1767768667859,7.81828701,138.77,138.73,0.72022048]
["bitfinex","SOLUSD",1767768668044,3.625277,138.76,138.73,0.72022048]
["bitfinex","SOLUSD",1767768668243,0.61184748,138.75,138.72,7.20866186]
["bitfinex","SOLUSD",1767768668446,0.61184748,138.75,138.72,10.83393886]
["bitfinex","SOLUSD",1767768669553,0.61184748,138.75,138.72,7.20866186]
["bitfinex","SOLUSD",1767768669859,0.61184748,138.75,138.72,10.83393886]
["bitfinex","SOLUSD",1767768671248,0.61184748,138.75,138.72,7.20866186]
["bitfinex","SOLUSD",1767768672560,3.625277,138.76,138.73,0.72022048]
["bitfinex","SOLUSD",1767768673863,0.10407719,138.75,138.72,7.20866186]
["bitfinex","SOLUSD",1767768674183,0.10407719,138.75,138.72,7.92888234]
["bitfinex","SOLUSD",1767768678970,3.625277,138.76,138.73,0.72022048]
["bitfinex","SOLUSD",1767768680474,0.89617062,138.79,138.73,0.72022048]
["bitfinex","SOLUSD",1767768680668,3.625277,138.77,138.73,0.72022048]
["bitfinex","SOLUSD",1767768681548,3.625277,138.77,138.73,7.92807785]
["bitfinex","SOLUSD",1767768681773,8.10146148,138.79,138.74,0.72022048]
["bitfinex","SOLUSD",1767768681774,3.625277,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768683575,3.724277,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768683776,0.099,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768683969,3.724277,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768684877,0.099,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768687379,5.39164991,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768687579,0.099,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768687784,5.39170954,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768687961,0.099,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768688160,5.39170954,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768688360,0.099,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768688574,5.39167057,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768688778,7.30465929,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768688980,5.39167057,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768689279,7.30465929,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768689467,5.39163802,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768689779,7.30465929,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768690080,5.39163964,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768690272,7.30465929,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768690451,5.39161205,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768690656,7.30465929,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768690853,5.39161368,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768691057,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768691279,5.39152108,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768691471,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768691677,5.39159393,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768691879,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768692059,5.39159231,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768692260,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768692460,5.39157759,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768692761,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768692962,5.39157921,138.77,138.74,0.72022048]
["bitfinex","SOLUSD",1767768693158,10.92993629,138.78,138.74,0.72022048]
["bitfinex","SOLUSD",1767768693358,102.81184748,138.8,138.76,0.70275991]
["bitfinex","SOLUSD",1767768693580,5.39152355,138.79,138.76,0.64275991]
["bitfinex","SOLUSD",1767768693914,0.61184748,138.8,138.76,3.625277]
["bitfinex","SOLUSD",1767768694196,0.71256936,138.81,138.77,3.625277]
["bitfinex","SOLUSD",1767768694374,0.71256936,138.81,138.74,38.36696685]
["bitfinex","SOLUSD",1767768694575,0.71256936,138.81,138.77,3.625277]
["bitfinex","SOLUSD",1767768694893,4.33784636,138.81,138.77,3.625277]
["bitfinex","SOLUSD",1767768695459,4.33784636,138.81,138.77,4.32803691]
["bitfinex","SOLUSD",1767768697205,0.71256936,138.81,138.78,0.70275991]
["bitfinex","SOLUSD",1767768699270,0.71256936,138.81,138.78,11.53366428]
["bitfinex","SOLUSD",1767768699690,0.71256936,138.81,138.78,10.83090437]
["bitfinex","SOLUSD",1767768701086,4.33784636,138.82,138.78,11.53366428]
["bitfinex","SOLUSD",1767768701287,0.2,138.83,138.8,0.70275991]
["bitfinex","SOLUSD",1767768701475,0.91256936,138.84,138.81,0.70275991]
["bitfinex","SOLUSD",1767768701670,0.2,138.84,138.82,0.70275991]
["bitfinex","SOLUSD",1767768701883,0.2,138.84,138.82,4.32803691]
["bitfinex","SOLUSD",1767768702084,0.2,138.84,138.82,0.70275991]
["bitfinex","SOLUSD",1767768702591,0.2,138.84,138.82,4.32803691]
["bitfinex","SOLUSD",1767768709673,0.2,138.84,138.82,0.70275991]
["bitfinex","SOLUSD",1767768711989,0.2,138.84,138.82,4.32803691]
["bitfinex","SOLUSD",1767768712892,0.71256936,138.83,138.76,18.71891825]
["bitfinex","SOLUSD",1767768713076,3.625277,138.82,138.79,0.70275991]
["bitfinex","SOLUSD",1767768713271,4.23271066,138.82,138.79,0.70275991]
["bitfinex","SOLUSD",1767768713796,4.23271066,138.82,138.77,10.83102908]
["bitfinex","SOLUSD",1767768713986,4.23271066,138.82,138.78,0.70275991]
["bitfinex","SOLUSD",1767768715298,4.23271066,138.82,138.78,11.53366187]
["bitfinex","SOLUSD",1767768716899,4.23271066,138.82,138.78,7.90838487]
["bitfinex","SOLUSD",1767768722405,4.23271066,138.82,138.79,0.67669521]
["bitfinex","SOLUSD",1767768722610,11.44126111,138.83,138.79,0.67669521]
["bitfinex","SOLUSD",1767768722910,0.099,138.82,138.79,0.67669521]
["bitfinex","SOLUSD",1767768725411,3.724277,138.82,138.79,0.67669521]
["bitfinex","SOLUSD",1767768726517,2.41712948,138.82,138.79,0.67669521]
["bitfinex","SOLUSD",1767768728014,2.41712948,138.83,138.8,0.67669521]
["bitfinex","SOLUSD",1767768728918,0.099,138.83,138.8,0.67669521]
["bitfinex","SOLUSD",1767768729096,2.41712948,138.83,138.8,0.67669521]
["bitfinex","SOLUSD",1767768733018,9.82483915,138.84,138.8,0.67669521]
["bitfinex","SOLUSD",1767768733419,2.31812948,138.83,138.8,0.67669521]
["bitfinex","SOLUSD",1767768734906,7.50670967,138.84,138.8,0.67669521]
["bitfinex","SOLUSD",1767768735100,2.92052964,138.83,138.8,0.67669521]
["bitfinex","SOLUSD",1767768737125,2.42719698,138.82,138.79,0.67669521]
["bitfinex","SOLUSD",1767768737307,2.42719698,138.82,138.78,0.67669521]
["bitfinex","SOLUSD",1767768737617,0.59746684,138.81,138.77,7.88268128]
["bitfinex","SOLUSD",1767768737928,0.59746684,138.81,138.77,10.20081076]
["bitfinex","SOLUSD",1767768743513,0.59746684,138.81,138.77,7.88268128]
["bitfinex","SOLUSD",1767768743712,0.59263169,138.79,138.75,7.8837186]
["bitfinex","SOLUSD",1767768743908,2.91076117,138.79,138.76,0.67669521]
["bitfinex","SOLUSD",1767768744104,2.31812948,138.78,138.76,0.67669521]
["bitfinex","SOLUSD",1767768744621,2.91076117,138.79,138.76,0.67669521]
["bitfinex","SOLUSD",1767768746406,10.41987907,138.8,138.76,0.67669521]
["bitfinex","SOLUSD",1767768746814,0.099,138.79,138.75,9.52522168]
["bitfinex","SOLUSD",1767768747014,0.099,138.79,138.75,10.20191689]
["bitfinex","SOLUSD",1767768747214,0.099,138.79,138.76,0.67669521]
["bitfinex","SOLUSD",1767768747929,0.099,138.79,138.76,0.61644311]
["bitfinex","SOLUSD",1767768752147,9.80730971,138.8,138.76,0.61644311]
["bitfinex","SOLUSD",1767768753734,2.31812948,138.81,138.78,0.70541877]
["bitfinex","SOLUSD",1767768753939,5.38640043,138.8,138.79,0.70541877]
["bitfinex","SOLUSD",1767768754438,4.66140043,138.8,138.78,2.31812948]
["bitfinex","SOLUSD",1767768754628,7.20374938,138.82,138.78,2.31812948]
["bitfinex","SOLUSD",1767768754836,7.91778633,138.82,138.79,0.70541877]
["bitfinex","SOLUSD",1767768756341,10.23591581,138.82,138.79,0.70541877]
["bitfinex","SOLUSD",1767768762138,0.71403695,138.81,138.77,9.52429104]
["bitfinex","SOLUSD",1767768762323,0.71403695,138.81,138.78,0.70541877]
["bitfinex","SOLUSD",1767768765245,9.52187886,138.82,138.78,0.70541877]
["bitfinex","SOLUSD",1767768765421,10.23591581,138.82,138.78,0.70541877]
["bitfinex","SOLUSD",1767768766141,0.71403695,138.83,138.8,0.70541877]
["bitfinex","SOLUSD",1767768766342,6.10409288,138.82,138.8,0.70541877]
["bitfinex","SOLUSD",1767768766527,0.71403695,138.81,138.78,7.20538317]
["bitfinex","SOLUSD",1767768768539,3.03216643,138.79,138.76,13.84541877]
["bitfinex","SOLUSD",1767768769450,0.71403695,138.79,138.76,13.84541877]
["bitfinex","SOLUSD",1767768771646,2.31812948,138.79,138.77,0.70541877]
["bitfinex","SOLUSD",1767768773055,2.31812948,138.79,138.75,0.70541877]
["bitfinex","SOLUSD",1767768773056,2.31812948,138.78,138.75,0.70541877]
["bitfinex","SOLUSD",1767768773731,2.31812948,138.78,138.76,0.70541877]
["bitfinex","SOLUSD",1767768774645,3.03216643,138.78,138.76,0.70541877]
["bitfinex","SOLUSD",1767768775052,2.31812948,138.78,138.76,0.70541877]
["bitfinex","SOLUSD",1767768778727,3.03216643,138.79,138.76,0.70541877]
["bitfinex","SOLUSD",1767768778935,7.71024644,138.78,138.76,0.70541877]
["bitfinex","SOLUSD",1767768779153,2.31812948,138.78,138.76,0.70541877]
["bitfinex","SOLUSD",1767768781154,2.31812948,138.78,138.74,0.65651969]
["bitfinex","SOLUSD",1767768781155,8.37840533,138.77,138.74,0.65651969]
["bitfinex","SOLUSD",1767768781345,2.98594795,138.77,138.74,0.65651969]
["bitfinex","SOLUSD",1767768782255,3.00336174,138.75,138.72,0.68287663]
["bitfinex","SOLUSD",1767768783354,2.31812948,138.73,138.71,0.68287663]
["bitfinex","SOLUSD",1767768783563,2.28812949,138.73,138.71,0.68287663]
["bitfinex","SOLUSD",1767768785046,2.2581295,138.73,138.71,0.68287663]
["bitfinex","SOLUSD",1767768786661,2.2581295,138.73,138.68,2.31812948]
["bitfinex","SOLUSD",1767768786662,2.94336176,138.73,138.7,0.68287663]
["bitfinex","SOLUSD",1767768786849,0.68523226,138.72,138.69,0.68287663]
["bitfinex","SOLUSD",1767768787160,9.46643899,138.73,138.69,0.68287663]
["bitfinex","SOLUSD",1767768787161,7.89354175,138.73,138.7,0.68287663]
["bitfinex","SOLUSD",1767768787643,0.68523226,138.73,138.7,0.68287663]
["bitfinex","SOLUSD",1767768787850,0.68523226,138.73,138.7,3.00100611]
["bitfinex","SOLUSD",1767768788566,0.68523226,138.73,138.7,4.3089444]
["bitfinex","SOLUSD",1767768789770,4.31130003,138.73,138.7,0.68287663]
["bitfinex","SOLUSD",1767768790163,7.89303584,138.74,138.71,0.68287663]
["bitfinex","SOLUSD",1767768791049,0.68523226,138.74,138.71,0.68287663]
["bitfinex","SOLUSD",1767768791251,7.89297745,138.74,138.71,0.68287663]
["bitfinex","SOLUSD",1767768791657,7.89297745,138.74,138.71,4.3089444]
["bitfinex","SOLUSD",1767768794070,11.51867717,138.75,138.72,0.68287663]
["bitfinex","SOLUSD",1767768794372,0.68523226,138.75,138.72,4.3089444]
["bitfinex","SOLUSD",1767768794969,11.80249262,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768795980,7.89253419,138.75,138.72,4.3089444]
["bitfinex","SOLUSD",1767768796679,3.91039091,138.76,138.68,18.02627947]
["bitfinex","SOLUSD",1767768796680,7.89202905,138.76,138.73,4.3089444]
["bitfinex","SOLUSD",1767768796886,7.89202905,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768797181,7.89202905,138.76,138.73,4.3089444]
["bitfinex","SOLUSD",1767768797356,7.89202905,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768797556,0.68523226,138.74,138.71,4.3089444]
["bitfinex","SOLUSD",1767768797763,0.68523226,138.74,138.71,0.68287663]
["bitfinex","SOLUSD",1767768799779,7.89201271,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768799964,7.20678045,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768800167,7.89201271,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768801477,0.68523226,138.75,138.72,4.3089444]
["bitfinex","SOLUSD",1767768804185,0.68523226,138.75,138.72,0.68287663]
["bitfinex","SOLUSD",1767768804375,0.68523226,138.75,138.72,4.3089444]
["bitfinex","SOLUSD",1767768805080,0.68523226,138.75,138.73,0.68287663]
["bitfinex","SOLUSD",1767768805383,7.89201271,138.76,138.73,0.68287663]
["bitfinex","SOLUSD",1767768810683,0.68523226,138.75,138.69,20.34991731]
["bitfinex","SOLUSD",1767768810874,0.68523226,138.73,138.7,0.68287663]
["bitfinex","SOLUSD",1767768812190,4.34876707,138.74,138.7,0.68287663]
["bitfinex","SOLUSD",1767768813171,7.93061299,138.74,138.71,3.62606777]
["bitfinex","SOLUSD",1767768814090,7.93061299,138.74,138.71,4.31562418]
["bitfinex","SOLUSD",1767768819675,7.93061299,138.74,138.71,0.68955641]
["bitfinex","SOLUSD",1767768819875,0.7226993,138.73,138.69,0.68955641]
["bitfinex","SOLUSD",1767768820070,0.7226993,138.73,138.71,3.62606777]
["bitfinex","SOLUSD",1767768820271,0.7226993,138.73,138.7,3.62606777]
["bitfinex","SOLUSD",1767768820272,0.7226993,138.72,138.7,3.62606777]
["bitfinex","SOLUSD",1767768822300,0.7226993,138.72,138.69,4.31562418]
["bitfinex","SOLUSD",1767768827397,0.7226993,138.72,138.7,3.62606777]
["bitfinex","SOLUSD",1767768828686,7.93108106,138.73,138.7,4.31562418]
["bitfinex","SOLUSD",1767768828892,5.39377734,138.72,138.7,4.31562418]
["bitfinex","SOLUSD",1767768829084,7.93108106,138.73,138.7,4.31562418]
["bitfinex","SOLUSD",1767768829285,5.39377734,138.72,138.7,4.31562418]
["bitfinex","SOLUSD",1767768829580,7.93108106,138.73,138.7,4.31562418]
["bitfinex","SOLUSD",1767768829776,5.39365746,138.72,138.7,4.31562418]
["bitfinex","SOLUSD",1767768830003,7.93108106,138.73,138.7,4.31562418]
["bitfinex","SOLUSD",1767768830211,5.39365746,138.72,138.7,4.31562418]
["bitfinex","SOLUSD",1767768830406,7.93108106,138.73,138.65,84.59013837]
["bitfinex","SOLUSD",1767768830612,5.393546,138.72,138.7,3.62606777]
["bitfinex","SOLUSD",1767768830909,7.93108106,138.73,138.7,3.62606777]
["bitfinex","SOLUSD",1767768831090,5.393546,138.72,138.7,3.62606777]
["bitfinex","SOLUSD",1767768831291,7.93108106,138.73,138.71,3.62606777]
["bitfinex","SOLUSD",1767768831485,7.93108106,138.73,138.7,3.62606777]
["bitfinex","SOLUSD",1767768832615,7.93108106,138.73,138.7,4.31562418]
["bitfinex","SOLUSD",1767768838210,0.7226993,138.72,138.67,0.68955641]
["bitfinex","SOLUSD",1767768838412,0.7226993,138.69,138.65,8.00178851]
["bitfinex","SOLUSD",1767768838613,5.39486937,138.68,138.66,0.68955641]
["bitfinex","SOLUSD",1767768838790,0.7226993,138.69,138.66,4.31562418]
["bitfinex","SOLUSD",1767768839110,5.39527546,138.68,138.66,4.31562418]
["bitfinex","SOLUSD",1767768839334,0.7226993,138.69,138.65,0.78133404]
["bitfinex","SOLUSD",1767768839611,0.69945042,138.68,138.65,4.40740181]
["bitfinex","SOLUSD",1767768839912,0.69945042,138.68,138.66,3.62606777]
["bitfinex","SOLUSD",1767768840692,4.85206344,138.69,138.66,4.30740181]
["bitfinex","SOLUSD",1767768840693,5.55151386,138.69,138.66,4.30740181]
["bitfinex","SOLUSD",1767768841016,0.69945042,138.69,138.66,4.30740181]
["bitfinex","SOLUSD",1767768841211,12.76194023,138.69,138.66,4.30740181]
["bitfinex","SOLUSD",1767768841514,7.91000633,138.69,138.66,4.30740181]
["bitfinex","SOLUSD",1767768842898,13.14,138.68,138.66,4.30740181]
["bitfinex","SOLUSD",1767768843419,13.14,138.68,138.66,0.68133404]
["bitfinex","SOLUSD",1767768843899,13.14,138.68,138.66,4.30740181]
["bitfinex","SOLUSD",1767768844702,13.14,138.68,138.66,0.68133404]
["bitfinex","SOLUSD",1767768845014,13.14,138.68,138.66,4.30740181]
["bitfinex","SOLUSD",1767768845190,13.14,138.68,138.66,0.68133404]
["bitfinex","SOLUSD",1767768845395,13.14,138.68,138.66,4.30740181]
["bitfinex","SOLUSD",1767768848223,13.14,138.68,138.67,3.62606777]
["bitfinex","SOLUSD",1767768848596,13.14,138.68,138.67,2.32196904]
["bitfinex","SOLUSD",1767768849120,13.14,138.68,138.66,3.00330308]
["bitfinex","SOLUSD",1767768849330,13.14,138.68,138.66,0.68133404]
["bitfinex","SOLUSD",1767768849517,13.84339357,138.68,138.66,0.68133404]
["bitfinex","SOLUSD",1767768852934,13.84339357,138.68,138.66,3.00330308]
["bitfinex","SOLUSD",1767768854624,13.14,138.68,138.67,2.32196904]
["bitfinex","SOLUSD",1767768854821,7.91330648,138.7,138.67,3.01316754]
["bitfinex","SOLUSD",1767768855123,0.70339357,138.7,138.68,2.32196904]
["bitfinex","SOLUSD",1767768856420,0.70339357,138.7,138.67,3.01316754]
["bitfinex","SOLUSD",1767768858511,7.91331076,138.7,138.67,3.01316754]
["bitfinex","SOLUSD",1767768861938,0.70339357,138.69,138.66,3.01316754]
["bitfinex","SOLUSD",1767768865333,0.70339357,138.72,138.69,0.6911985]
["bitfinex","SOLUSD",1767768865635,0.70339357,138.72,138.69,3.01316754]
["bitfinex","SOLUSD",1767768866943,7.91233386,138.72,138.69,0.6911985]
["bitfinex","SOLUSD",1767768867738,0.70339357,138.72,138.69,3.01316754]
["bitfinex","SOLUSD",1767768868337,0.70339357,138.72,138.69,0.6911985]
["bitfinex","SOLUSD",1767768869646,0.70339357,138.71,138.69,0.6911985]
["bitfinex","SOLUSD",1767768869850,0.70339357,138.71,138.69,0.6311985]
["bitfinex","SOLUSD",1767768870547,0.70339357,138.71,138.68,2.32196904]
["bitfinex","SOLUSD",1767768871860,0.70339357,138.71,138.68,3.02824219]
["bitfinex","SOLUSD",1767768872736,0.70339357,138.71,138.68,2.32196904]
["bitfinex","SOLUSD",1767768873430,7.90296139,138.72,138.69,0.70627315]
["bitfinex","SOLUSD",1767768877337,7.90296139,138.72,138.69,3.02824219]
["bitfinex","SOLUSD",1767768877649,7.90296139,138.72,138.7,0.70627315]
["bitfinex","SOLUSD",1767768879365,0.69418854,138.72,138.7,0.70627315]
["bitfinex","SOLUSD",1767768879663,0.69418854,138.72,138.69,3.02824219]
["bitfinex","SOLUSD",1767768882361,0.69418854,138.71,138.69,2.32196904]
["bitfinex","SOLUSD",1767768883657,0.69418854,138.71,138.68,0.70627315]
["bitfinex","SOLUSD",1767768886549,7.90347524,138.71,138.68,0.70627315]
["bitfinex","SOLUSD",1767768886866,0.69418854,138.7,138.67,0.70627315]
["bitfinex","SOLUSD",1767768887265,10.22544428,138.71,138.67,0.70627315]
["bitfinex","SOLUSD",1767768887568,0.69418854,138.7,138.67,0.70627315]
["bitfinex","SOLUSD",1767768888160,0.69418854,138.68,138.65,8.01858614]
["bitfinex","SOLUSD",1767768888361,3.01615758,138.69,138.66,0.70627315]
["bitfinex","SOLUSD",1767768889069,0.69418854,138.69,138.66,0.70627315]
["bitfinex","SOLUSD",1767768889454,3.01615758,138.69,138.66,0.70627315]
["bitfinex","SOLUSD",1767768895268,0.69418854,138.68,138.66,0.70627315]
["bitfinex","SOLUSD",1767768895472,3.01615758,138.68,138.65,0.80627315]
["bitfinex","SOLUSD",1767768895669,2.32196904,138.68,138.64,2.32196904]
["bitfinex","SOLUSD",1767768896056,0.69418854,138.67,138.64,2.32196904]
["bitfinex","SOLUSD",1767768896457,0.66418855,138.67,138.64,2.32196904]
["bitfinex","SOLUSD",1767768897074,0.66418855,138.67,138.64,9.53478515]
["bitfinex","SOLUSD",1767768897870,0.66418855,138.67,138.64,10.2410583]
["bitfinex","SOLUSD",1767768898079,2.32196904,138.68,138.64,10.2410583]
["bitfinex","SOLUSD",1767768898080,2.32196904,138.68,138.65,0.70627315]
["bitfinex","SOLUSD",1767768898570,3.01615758,138.68,138.65,0.70627315]
["bitfinex","SOLUSD",1767768898954,0.69418854,138.68,138.65,0.70627315]
["bitfinex","SOLUSD",1767768900374,9.53234108,138.69,138.65,0.70627315]
["bitfinex","SOLUSD",1767768900578,10.1925725,138.69,138.65,0.70627315]
["bitfinex","SOLUSD",1767768901075,0.66023142,138.68,138.64,10.21878875]
["bitfinex","SOLUSD",1767768901276,10.1925725,138.69,138.65,0.6840036]
["bitfinex","SOLUSD",1767768901480,2.98220046,138.69,138.65,0.6840036]
["bitfinex","SOLUSD",1767768902277,0.71998115,138.68,138.64,9.53478515]
["bitfinex","SOLUSD",1767768905484,0.71998115,138.68,138.65,2.32196904]
["bitfinex","SOLUSD",1767768906387,0.71998115,138.68,138.64,7.21281611]
["bitfinex","SOLUSD",1767768906567,0.62043806,138.64,138.62,7.31379485]
["bitfinex","SOLUSD",1767768906897,2.32196904,138.67,138.62,9.63576389]
["bitfinex","SOLUSD",1767768907088,9.53343987,138.67,138.62,9.63576389]
["bitfinex","SOLUSD",1767768907459,2.32196904,138.66,138.62,7.31379485]
["bitfinex","SOLUSD",1767768907884,2.32196904,138.66,138.62,0.1]
["bitfinex","SOLUSD",1767768908380,2.32196904,138.66,138.62,8.01429856]
["bitfinex","SOLUSD",1767768908789,3.04195019,138.66,138.62,8.01429856]
["bitfinex","SOLUSD",1767768909166,0.71998115,138.66,138.62,10.3362676]
["bitfinex","SOLUSD",1767768909368,0.71998115,138.68,138.65,2.32196904]
["bitfinex","SOLUSD",1767768909568,0.71998115,138.7,138.67,2.32196904]
["bitfinex","SOLUSD",1767768909870,5.38593164,138.69,138.67,2.28891707]
["bitfinex","SOLUSD",1767768910175,0.71998115,138.7,138.67,2.22891707]
["bitfinex","SOLUSD",1767768910384,0.71998115,138.7,138.66,3.02237234]
["bitfinex","SOLUSD",1767768910385,5.38587982,138.69,138.66,3.02237234]
["bitfinex","SOLUSD",1767768910580,0.71998115,138.7,138.66,4.3283605]
["bitfinex","SOLUSD",1767768910771,5.38588144,138.69,138.66,4.3283605]
["bitfinex","SOLUSD",1767768910971,0.71998115,138.7,138.67,3.6279572]
["bitfinex","SOLUSD",1767768911172,5.3858782,138.69,138.68,0.6404033]
["bitfinex","SOLUSD",1767768911471,5.3858782,138.69,138.68,0.5804033]
["bitfinex","SOLUSD",1767768911869,5.3858782,138.69,138.65,10.84012498]
["bitfinex","SOLUSD",1767768912187,4.34793835,138.7,138.65,10.84012498]
["bitfinex","SOLUSD",1767768912395,5.38584393,138.69,138.65,10.84012498]
["bitfinex","SOLUSD",1767768912585,4.34793835,138.7,138.65,10.84012498]
["bitfinex","SOLUSD",1767768912771,5.3858423,138.69,138.65,10.84012498]
["bitfinex","SOLUSD",1767768912972,4.34793835,138.7,138.65,10.84012498]
["bitfinex","SOLUSD",1767768913172,5.38584393,138.69,138.65,10.84012498]
["bitfinex","SOLUSD",1767768913379,4.34793835,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768913579,5.38598883,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768913794,4.34793835,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768913980,5.38598541,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768914179,0.71998115,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768914380,5.38616186,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768914593,4.34793835,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768914799,5.38616348,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768914998,3.6279572,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768915896,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768916074,5.38622958,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768916274,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768916594,5.38631827,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768916773,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768917098,5.38631989,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768917296,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768917500,5.38643492,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768917791,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768917991,5.38643538,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768918174,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768918370,5.38657448,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768918576,11.55799873,138.7,138.66,0.7004033]
["bitfinex","SOLUSD",1767768918793,5.38657448,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768918990,4.18413922,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768919984,11.39447996,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768922983,0.55618202,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768926496,11.39450005,138.69,138.66,0.7004033]
["bitfinex","SOLUSD",1767768926694,6.10785278,138.68,138.65,0.7004033]
["bitfinex","SOLUSD",1767768926890,0.71834316,138.68,138.65,0.7004033]
["bitfinex","SOLUSD",1767768927204,4.34630036,138.68,138.65,0.7004033]
["bitfinex","SOLUSD",1767768928407,11.55737791,138.68,138.65,0.7004033]
["bitfinex","SOLUSD",1767768929801,9.57767354,138.67,138.64,0.7004033]
["bitfinex","SOLUSD",1767768929986,3.6279572,138.67,138.63,3.6279572]
["bitfinex","SOLUSD",1767768930510,0.71998115,138.66,138.63,3.6279572]
["bitfinex","SOLUSD",1767768934393,7.21139292,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768935915,7.93157023,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768936117,5.39489507,138.67,138.65,0.71126308]
["bitfinex","SOLUSD",1767768936301,11.55952743,138.68,138.65,0.71126308]
["bitfinex","SOLUSD",1767768936502,5.3951957,138.67,138.65,0.71126308]
["bitfinex","SOLUSD",1767768936704,4.18361166,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768941721,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768942025,5.39632849,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768942197,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768942398,5.3964053,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768942697,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768942998,5.3964053,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768943318,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768943522,5.39650437,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768943821,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768944009,5.39632743,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768944210,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768944428,5.3964586,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768944612,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768944900,5.39646393,138.67,138.64,0.71126308]
["bitfinex","SOLUSD",1767768945202,11.55952743,138.68,138.64,0.71126308]
["bitfinex","SOLUSD",1767768945397,5.39666421,138.67,138.65,0.71126308]
["bitfinex","SOLUSD",1767768945718,20.35001807,138.7,138.65,3.6279572]
["bitfinex","SOLUSD",1767768945927,0.71945945,138.68,138.65,3.6279572]
["bitfinex","SOLUSD",1767768946809,0.71945945,138.68,138.64,7.21274074]
["bitfinex","SOLUSD",1767768947008,0.71945945,138.68,138.65,10.84032701]
["bitfinex","SOLUSD",1767768947598,10.83797527,138.7,138.66,0.71126308]
["bitfinex","SOLUSD",1767768947807,5.39642738,138.69,138.66,0.71126308]
["bitfinex","SOLUSD",1767768948014,5.39194142,138.68,138.67,3.6279572]
["bitfinex","SOLUSD",1767768948296,3.88794072,138.68,138.67,3.6279572]
["bitfinex","SOLUSD",1767768948614,3.04147928,138.68,138.67,3.6279572]
["bitfinex","SOLUSD",1767768948815,2.32096524,138.68,138.67,0.71126308]
["bitfinex","SOLUSD",1767768949619,2.32096524,138.68,138.66,3.6279572]
["bitfinex","SOLUSD",1767768949824,0.72051404,138.69,138.66,4.33922028]
["bitfinex","SOLUSD",1767768950201,11.55847549,138.7,138.66,4.33922028]
["bitfinex","SOLUSD",1767768950901,11.55847549,138.7,138.66,0.71126308]
["bitfinex","SOLUSD",1767768953040,7.92987389,138.71,138.67,0.71126308]
["bitfinex","SOLUSD",1767768953326,0.72051404,138.71,138.68,4.33922028]
["bitfinex","SOLUSD",1767768953622,0.72051404,138.71,138.68,3.6279572]
["bitfinex","SOLUSD",1767768955930,0.72051404,138.71,138.67,4.33922028]
["bitfinex","SOLUSD",1767768956306,0.72051404,138.71,138.67,3.6279572]
["bitfinex","SOLUSD",1767768956720,0.72051404,138.71,138.68,3.6279572]
["bitfinex","SOLUSD",1767768957932,0.72051404,138.71,138.69,3.6279572]
["bitfinex","SOLUSD",1767768958108,7.20909278,138.72,138.69,4.33922028]
["bitfinex","SOLUSD",1767768959604,10.83704998,138.72,138.69,0.71126308]
["bitfinex","SOLUSD",1767768960637,5.39034998,138.71,138.69,0.71126308]
["bitfinex","SOLUSD",1767768960837,10.83704998,138.72,138.69,0.71126308]
["bitfinex","SOLUSD",1767768961023,5.39035161,138.71,138.69,0.71126308]
["bitfinex","SOLUSD",1767768961221,11.53700228,138.72,138.68,4.31125624]
["bitfinex","SOLUSD",1767768961540,11.53700228,138.72,138.67,13.80079483]
["bitfinex","SOLUSD",1767768961541,9.71752656,138.71,138.67,13.80079483]
["bitfinex","SOLUSD",1767768961717,4.28785391,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768963534,4.28785391,138.68,138.65,0.66079483]
["bitfinex","SOLUSD",1767768963722,0.65989671,138.67,138.64,7.21275506]
["bitfinex","SOLUSD",1767768965441,0.65989671,138.67,138.64,10.84071226]
["bitfinex","SOLUSD",1767768968035,10.83847341,138.69,138.64,11.50150709]
["bitfinex","SOLUSD",1767768968221,0.65989671,138.68,138.64,11.50150709]
["bitfinex","SOLUSD",1767768968539,0.65989671,138.68,138.64,10.84071226]
["bitfinex","SOLUSD",1767768968844,0.65989671,138.68,138.65,3.6279572]
["bitfinex","SOLUSD",1767768969033,0.65989671,138.68,138.66,3.6279572]
["bitfinex","SOLUSD",1767768970348,7.21051621,138.69,138.66,4.28875203]
["bitfinex","SOLUSD",1767768970550,10.19194458,138.7,138.66,2.98303737]
["bitfinex","SOLUSD",1767768971550,10.19194458,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768975149,12.60022885,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768975451,7.21033804,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768977049,7.87023475,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768982159,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768982336,5.39172482,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768982649,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768982836,5.39172645,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768983033,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768983229,5.39208229,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768983441,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768983660,5.39208066,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768983955,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768984155,5.39208229,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768984471,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768984676,5.39246572,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768984983,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768985168,5.39246735,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768985374,10.19215995,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768985581,5.39288481,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768985763,0.65989671,138.69,138.65,9.53434195]
["bitfinex","SOLUSD",1767768988760,0.65989671,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768992278,7.92948533,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768992482,5.39606195,138.69,138.66,0.66079483]
["bitfinex","SOLUSD",1767768992660,10.25172787,138.7,138.66,0.66079483]
["bitfinex","SOLUSD",1767768992978,5.3960601,138.69,138.67,0.68905153]
["bitfinex","SOLUSD",1767768993200,10.25110046,138.71,138.67,0.68905153]
["bitfinex","SOLUSD",1767768993486,5.39606807,138.7,138.69,0.68905153]
["bitfinex","SOLUSD",1767768993861,5.39606807,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768994063,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768994262,5.39573084,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768994474,5.39573084,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768994663,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768994863,5.39573084,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768995071,5.39573084,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768995382,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768995572,5.39571392,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768995887,5.39571392,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768996080,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768996269,5.39571563,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768996469,5.39571563,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768996768,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768996973,5.39571889,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768997175,5.39571889,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768997390,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768997582,5.39573798,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768997880,5.39573798,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768998082,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768998402,5.39570514,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768998700,5.39570514,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768998997,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768999189,5.39570514,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768999392,5.39570514,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767768999584,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767768999783,5.39588856,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767768999983,5.39588856,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769000186,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767769000483,5.39607918,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769000709,5.39607918,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769000882,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767769001093,5.39607592,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769001293,5.39607592,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769003897,0.6215734,138.69,138.67,9.53356516]
["bitfinex","SOLUSD",1767769004072,0.71946463,138.71,138.67,10.22261669]
["bitfinex","SOLUSD",1767769004274,6.11684071,138.7,138.67,10.22261669]
["bitfinex","SOLUSD",1767769004474,0.71946463,138.7,138.67,9.53356516]
["bitfinex","SOLUSD",1767769004777,10.25054643,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767769004978,5.39737282,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769005178,5.39737282,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769005379,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769005589,5.39731661,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769005795,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769005996,5.39731824,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769006198,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769006396,5.39777481,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769006696,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769006896,5.39777481,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769007096,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769007298,5.3978428,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769007499,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769007808,5.3978428,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769008013,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769008212,5.3978428,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769008396,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769008698,5.39770227,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769008906,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769009093,5.39770227,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769009287,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769009581,5.39761966,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769009786,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769009985,5.39761964,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769010185,0.71946463,138.71,138.68,0.68905153]
["bitfinex","SOLUSD",1767769010404,5.39755838,138.7,138.68,0.68905153]
["bitfinex","SOLUSD",1767769010598,7.92830389,138.72,138.68,0.68905153]
["bitfinex","SOLUSD",1767769010784,5.39749591,138.71,138.69,0.68905153]
["bitfinex","SOLUSD",1767769010986,0.71946463,138.72,138.69,0.62990675]
["bitfinex","SOLUSD",1767769011181,5.39720112,138.71,138.69,0.62990675]
["bitfinex","SOLUSD",1767769011426,0.71946463,138.72,138.69,0.62990675]
["bitfinex","SOLUSD",1767769011600,5.39657183,138.71,138.69,0.62990675]
["bitfinex","SOLUSD",1767769011792,0.71946463,138.72,138.69,0.62990675]
["bitfinex","SOLUSD",1767769012105,5.39657183,138.71,138.69,0.62990675]
["bitfinex","SOLUSD",1767769012303,0.71946463,138.72,138.69,0.62990675]
["bitfinex","SOLUSD",1767769012483,5.39603931,138.71,138.69,0.62990675]
["bitfinex","SOLUSD",1767769012689,0.71946463,138.72,138.69,0.62990675]
["bitfinex","SOLUSD",1767769015016,0.71946463,138.72,138.69,9.53252043]
["bitfinex","SOLUSD",1767769015316,0.71946463,138.72,138.69,2.32224254]
["bitfinex","SOLUSD",1767769015813,0.71946463,138.72,138.69,3.01129407]
["bitfinex","SOLUSD",1767769022210,9.53067035,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769022516,5.39066845,138.72,138.7,0.70569696]
["bitfinex","SOLUSD",1767769022707,10.23310674,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769022907,5.39066661,138.72,138.7,0.70569696]
["bitfinex","SOLUSD",1767769023106,10.23310674,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769023300,6.09288301,138.72,138.7,0.67852804]
["bitfinex","SOLUSD",1767769023519,0.70243639,138.72,138.7,0.64484174]
["bitfinex","SOLUSD",1767769024205,0.70243639,138.71,138.68,7.21053742]
["bitfinex","SOLUSD",1767769025624,2.32224254,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769025819,3.02467893,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769026026,2.32224254,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769028425,7.9108642,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769028603,7.71234525,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769028918,3.02467893,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769029120,5.39010108,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769029323,3.02467893,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769029525,5.39016519,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769029724,3.02467893,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769029930,5.39016681,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769030105,3.02467893,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769030296,0.70243639,138.71,138.69,7.21031976]
["bitfinex","SOLUSD",1767769030621,0.70243639,138.71,138.68,11.54349261]
["bitfinex","SOLUSD",1767769030803,3.62695054,138.73,138.69,0.70569696]
["bitfinex","SOLUSD",1767769031515,3.62695054,138.72,138.69,0.70569696]
["bitfinex","SOLUSD",1767769031823,3.62695054,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767769032115,25.22543886,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1767769032116,3.62695054,138.7,138.68,0.70569696]
["bitfinex","SOLUSD",1767769033192,4.32938693,138.71,138.67,7.91704944]
["bitfinex","SOLUSD",1767769033405,0.70243639,138.7,138.67,7.21135248]
["bitfinex","SOLUSD",1767769033604,0.70243639,138.7,138.67,7.91704944]
["bitfinex","SOLUSD",1767769033921,3.62695054,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769035425,0.70243639,138.7,138.67,7.21135248]
["bitfinex","SOLUSD",1767769036124,0.70243639,138.7,138.66,23.97864584]
["bitfinex","SOLUSD",1767769036795,0.70243639,138.7,138.66,24.6843428]
["bitfinex","SOLUSD",1767769038407,3.62695054,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769038611,4.32938693,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769042233,0.70243639,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769042422,4.32938693,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769044138,0.70243639,138.71,138.68,0.70569696]
["bitfinex","SOLUSD",1767769046415,0.70243639,138.71,138.68,7.9164719]
["bitfinex","SOLUSD",1767769048221,0.70243639,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769048419,5.395812,138.72,138.7,0.70569696]
["bitfinex","SOLUSD",1767769048617,0.70243639,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769051234,5.39587167,138.72,138.7,0.70569696]
["bitfinex","SOLUSD",1767769051435,4.32938693,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769051732,5.39569211,138.72,138.7,0.70569696]
["bitfinex","SOLUSD",1767769052035,4.32938693,138.73,138.7,0.70569696]
["bitfinex","SOLUSD",1767769052344,6.08253301,138.72,138.69,7.89367778]
["bitfinex","SOLUSD",1767769052645,0.68635026,138.72,138.69,7.89367778]
["bitfinex","SOLUSD",1767769054332,4.3133008,138.73,138.7,0.68339397]
["bitfinex","SOLUSD",1767769055038,5.3971141,138.72,138.7,0.68339397]
["bitfinex","SOLUSD",1767769055339,5.3971141,138.72,138.69,11.52062832]
["bitfinex","SOLUSD",1767769055340,0.68635026,138.72,138.69,11.52062832]
["bitfinex","SOLUSD",1767769056748,0.68635026,138.72,138.69,10.83723435]
["bitfinex","SOLUSD",1767769057133,0.68635026,138.72,138.69,10.11223435]
["bitfinex","SOLUSD",1767769057328,0.68635026,138.72,138.69,10.03923982]
["bitfinex","SOLUSD",1767769057759,0.68635026,138.72,138.68,10.83779565]
["bitfinex","SOLUSD",1767769061641,3.62695054,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769061849,5.39761331,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769062046,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769062247,5.39755588,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769062544,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769062748,5.39755751,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769062951,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769063134,5.39755751,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769063334,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769063530,5.39750371,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769063837,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769064037,5.39750222,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769064241,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769064442,5.39745361,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769064652,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769064853,5.39745524,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769065046,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769065351,5.39746873,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769065555,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769065853,5.39746873,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769066053,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769066253,5.39742682,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769066430,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769066629,5.39742682,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769066826,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769067057,5.39742519,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769067235,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769067434,5.39738481,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769067734,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769067934,5.39738644,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769068137,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769068356,9.02430003,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769068551,3.62695054,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769068757,0.58147675,138.71,138.68,10.83779565]
["bitfinex","SOLUSD",1767769069450,0.58147675,138.71,138.68,11.52118962]
["bitfinex","SOLUSD",1767769069658,0.099,138.71,138.68,11.52118962]
["bitfinex","SOLUSD",1767769069957,3.62695054,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769073858,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769074063,5.39721012,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769074240,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769074440,5.39718772,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769074641,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769074862,5.39718772,138.72,138.69,0.68339397]
["bitfinex","SOLUSD",1767769075059,4.2133008,138.73,138.69,0.68339397]
["bitfinex","SOLUSD",1767769075362,0.58147675,138.71,138.68,10.83779565]
["bitfinex","SOLUSD",1767769075858,0.58635026,138.72,138.69,7.21022371]
["bitfinex","SOLUSD",1767769076259,0.58635026,138.72,138.69,7.89361768]
["bitfinex","SOLUSD",1767769076459,3.72595054,138.71,138.68,0.68339397]
["bitfinex","SOLUSD",1767769076665,3.72595054,138.71,138.59,8.1547075]
["bitfinex","SOLUSD",1767769076666,0.68635026,138.66,138.59,8.1547075]
["bitfinex","SOLUSD",1767769076847,0.68615639,138.6,138.57,7.3078433]
["bitfinex","SOLUSD",1767769077048,3.62695054,138.61,138.58,3.76000123]
["bitfinex","SOLUSD",1767769077652,3.62695054,138.61,138.58,0.68339397]
["bitfinex","SOLUSD",1767769079551,3.62695054,138.6,138.58,0.68339397]
["bitfinex","SOLUSD",1767769079962,3.62695054,138.61,138.58,0.68339397]
["bitfinex","SOLUSD",1767769080459,0.69346432,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769080632,0.69346432,138.6,138.57,3.72695054]
["bitfinex","SOLUSD",1767769081459,0.69346432,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769081763,0.70107865,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767769082055,4.32802919,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769082262,10.84147512,138.61,138.58,0.70302674]
["bitfinex","SOLUSD",1767769083172,11.54255377,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767769083660,11.54255377,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769087581,11.54255377,138.61,138.57,4.42997728]
["bitfinex","SOLUSD",1767769088068,11.54255377,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769092460,3.62695054,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769092654,2.32551622,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769095356,10.24111945,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769095856,2.32551622,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769096860,7.91560323,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769096861,10.24111945,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769097964,0.70107865,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769098643,0.70107865,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769098846,0.70107865,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769099046,0.70107865,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769099662,10.24111945,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769101276,0.70107865,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767769102771,0.70107865,138.6,138.57,0.80302674]
["bitfinex","SOLUSD",1767769102975,10.24111945,138.61,138.57,0.80302674]
["bitfinex","SOLUSD",1767769104674,3.02659487,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767769104980,0.70107865,138.57,138.56,0.1]
["bitfinex","SOLUSD",1767769105179,2.32551622,138.57,138.56,0.1]
["bitfinex","SOLUSD",1767769105477,3.02659487,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767769105645,3.02659487,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767769105646,2.32551622,138.57,138.54,0.06065934]
["bitfinex","SOLUSD",1767769105847,2.32551622,138.57,138.53,13.16]
["bitfinex","SOLUSD",1767769106265,2.73116304,138.57,138.53,13.16]
["bitfinex","SOLUSD",1767769106453,2.73116304,138.57,138.54,0.70302674]
["bitfinex","SOLUSD",1767769106651,2.73116304,138.57,138.53,15.48551622]
["bitfinex","SOLUSD",1767769106843,0.40564682,138.56,138.53,15.48551622]
["bitfinex","SOLUSD",1767769107248,2.32551622,138.57,138.53,16.18854296]
["bitfinex","SOLUSD",1767769107450,0.40564682,138.56,138.53,15.48551622]
["bitfinex","SOLUSD",1767769107650,0.40564682,138.56,138.53,22.7040966]
["bitfinex","SOLUSD",1767769107972,9.54179136,138.58,138.54,0.70302674]
["bitfinex","SOLUSD",1767769109177,9.94743818,138.58,138.54,0.70302674]
["bitfinex","SOLUSD",1767769109902,0.40564682,138.57,138.53,22.7040966]
["bitfinex","SOLUSD",1767769110505,9.94743818,138.58,138.54,0.70302674]
["bitfinex","SOLUSD",1767769111404,9.94743818,138.58,138.54,3.02854296]
["bitfinex","SOLUSD",1767769111776,0.40564682,138.57,138.54,2.32551622]
["bitfinex","SOLUSD",1767769112277,0.40564682,138.57,138.53,23.42338005]
["bitfinex","SOLUSD",1767769113385,0.40564682,138.57,138.53,22.7040966]
["bitfinex","SOLUSD",1767769113691,0.40564682,138.57,138.53,23.42338005]
["bitfinex","SOLUSD",1767769113891,9.54179136,138.58,138.54,0.71928345]
["bitfinex","SOLUSD",1767769114502,9.54179136,138.58,138.54,3.04479967]
["bitfinex","SOLUSD",1767769115301,9.54179136,138.58,138.54,0.71928345]
["bitfinex","SOLUSD",1767769116006,7.21627514,138.58,138.54,0.71928345]
["bitfinex","SOLUSD",1767769116202,7.21627514,138.58,138.55,0.71928345]
["bitfinex","SOLUSD",1767769116392,7.21548741,138.6,138.57,0.71928345]
["bitfinex","SOLUSD",1767769117076,9.54100363,138.6,138.57,0.71928345]
["bitfinex","SOLUSD",1767769117475,9.94665045,138.6,138.57,0.71928345]
["bitfinex","SOLUSD",1767769123910,20.374703,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769124208,13.16,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769124603,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769124795,10.23292111,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769124994,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769125192,10.23292111,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769125418,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769125610,10.23339329,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769125813,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769126016,10.23339328,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769126204,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769126407,10.23389886,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769126605,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769126920,10.23393981,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769127125,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769127332,10.23423542,138.61,138.58,0.71928345]
["bitfinex","SOLUSD",1767769127636,10.3639371,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769127825,5.38650508,138.61,138.59,0.71928345]
["bitfinex","SOLUSD",1767769128000,7.21435349,138.62,138.59,0.71928345]
["bitfinex","SOLUSD",1767769128206,9.53986971,138.62,138.59,0.71928345]
["bitfinex","SOLUSD",1767769133731,9.63886971,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769135430,0.099,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769137520,4.94784774,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769137717,12.16204355,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769137919,7.31319581,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769139236,0.099,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769139435,4.94807294,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769140013,12.16229932,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769140212,7.31322638,138.62,138.58,0.71928345]
["bitfinex","SOLUSD",1767769142738,7.21360392,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769143038,0.53974425,138.65,138.62,2.32551622]
["bitfinex","SOLUSD",1767769143370,0.53974425,138.65,138.61,2.99984424]
["bitfinex","SOLUSD",1767769143517,5.38834319,138.65,138.61,2.99984424]
["bitfinex","SOLUSD",1767769144017,12.60094007,138.65,138.61,2.99984424]
["bitfinex","SOLUSD",1767769144233,4.84859894,138.64,138.61,2.99984424]
["bitfinex","SOLUSD",1767769145318,7.75234113,138.65,138.61,2.99984424]
["bitfinex","SOLUSD",1767769146342,7.75234113,138.65,138.62,2.32551622]
["bitfinex","SOLUSD",1767769150742,0.53974425,138.65,138.62,2.32551622]
["bitfinex","SOLUSD",1767769150940,7.88921981,138.66,138.61,7.21441229]
["bitfinex","SOLUSD",1767769151139,0.67724472,138.65,138.62,2.32551622]
["bitfinex","SOLUSD",1767769152558,0.67724472,138.65,138.6,7.21480325]
["bitfinex","SOLUSD",1767769152559,7.88968466,138.65,138.63,2.32551622]
["bitfinex","SOLUSD",1767769153761,0.67724472,138.65,138.63,2.32551622]
["bitfinex","SOLUSD",1767769154670,0.67724472,138.65,138.63,3.63007406]
["bitfinex","SOLUSD",1767769155265,0.67724472,138.65,138.63,2.18007406]
["bitfinex","SOLUSD",1767769155446,0.67724472,138.65,138.63,1.30731878]
["bitfinex","SOLUSD",1767769158058,0.57724472,138.66,138.64,3.53007406]
["bitfinex","SOLUSD",1767769158238,0.57724472,138.66,138.62,3.63007406]
["bitfinex","SOLUSD",1767769158239,0.28432314,138.66,138.62,3.63007406]
["bitfinex","SOLUSD",1767769158440,3.9143972,138.66,138.62,3.63007406]
["bitfinex","SOLUSD",1767769158767,11.12677738,138.66,138.61,3.63007406]
["bitfinex","SOLUSD",1767769159149,3.63007406,138.65,138.6,10.84492052]
["bitfinex","SOLUSD",1767769159563,11.12677738,138.66,138.61,3.63007406]
["bitfinex","SOLUSD",1767769160762,11.12677738,138.66,138.6,3.63007406]
["bitfinex","SOLUSD",1767769160763,3.63007406,138.65,138.6,3.63007406]
["bitfinex","SOLUSD",1767769160968,3.9143972,138.64,138.6,0.67432802]
["bitfinex","SOLUSD",1767769161355,0.28432314,138.64,138.61,0.67432802]
["bitfinex","SOLUSD",1767769161765,3.63007406,138.64,138.61,0.67432802]
["bitfinex","SOLUSD",1767769165772,3.63007406,138.64,138.59,10.84553276]
["bitfinex","SOLUSD",1767769167968,3.63007406,138.64,138.56,84.40753355]
["bitfinex","SOLUSD",1767769167969,3.9143972,138.63,138.56,21.40753355]
["bitfinex","SOLUSD",1767769168162,3.63007406,138.62,138.58,7.21596355]
["bitfinex","SOLUSD",1767769168370,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769168549,3.63007406,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769169152,5.38769377,138.62,138.58,10.84603761]
["bitfinex","SOLUSD",1767769169351,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769169552,5.38816078,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769169774,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769169977,5.38816425,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769170178,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769170356,5.38864814,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769170560,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769170878,5.38864977,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769171077,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769171280,5.38876496,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769171459,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769171658,5.38915976,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769171876,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769172074,5.38915976,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769172261,7.21351271,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769172454,5.38969293,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769172774,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769172963,5.38957952,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769173156,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769173481,5.3899037,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769173659,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769173983,5.3899037,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769174168,10.84358677,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769174355,5.39026791,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769174670,3.9143972,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769176773,16.23514357,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769176960,18.67529,138.64,138.59,0.67432802]
["bitfinex","SOLUSD",1767769176961,13.16,138.64,138.59,0.67432802]
["bitfinex","SOLUSD",1767769177156,13.87273758,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769177361,10.24266352,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769177661,5.39087257,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769177876,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769178063,10.24249199,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769178381,5.39078614,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769178679,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769178880,10.24235621,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769179082,5.39071312,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769179284,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769179471,13.87228374,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769179665,5.39064273,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769179871,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769181288,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769181582,5.39055723,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769181787,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769182083,5.39055723,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769182286,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769182584,5.39063158,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769182760,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769182964,5.39063158,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769183187,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769183373,5.39088348,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769183574,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769183773,5.39088379,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769183975,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769184160,5.39088379,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769184365,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769184571,5.39114253,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769184783,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769184971,5.3911409,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769185172,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769185372,5.39115843,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769185572,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769185772,5.3911568,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769185973,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769186182,5.39140638,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769186366,10.84366294,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769186568,5.39141386,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769186769,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769200211,5.39345372,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769200388,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769200592,5.39345535,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769200804,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769201013,5.39345535,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769201205,10.84404407,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769201404,5.39409972,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769201586,3.63007406,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769202281,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769202500,5.39459438,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769202702,7.21361666,138.63,138.59,0.67432802]
["bitfinex","SOLUSD",1767769202910,13.87979533,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769203113,5.39459601,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769204117,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769204324,5.39663204,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769204523,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769204726,5.39663714,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769204920,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769205139,5.39663551,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769205314,4.85788627,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769205515,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769205714,10.25558606,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769205941,3.63007406,138.62,138.59,0.67432802]
["bitfinex","SOLUSD",1767769206123,10.25558443,138.61,138.59,0.67432802]
["bitfinex","SOLUSD",1767769206424,5.39767709,138.6,138.59,0.67432802]
["bitfinex","SOLUSD",1767769206752,3.63007406,138.62,138.58,7.21601296]
["bitfinex","SOLUSD",1767769206912,4.85814101,138.61,138.58,7.21601296]
["bitfinex","SOLUSD",1767769207111,4.85814101,138.61,138.59,0.67242697]
["bitfinex","SOLUSD",1767769207328,0.65391804,138.65,138.6,3.63007406]
["bitfinex","SOLUSD",1767769207534,0.65391804,138.65,138.61,3.63007406]
["bitfinex","SOLUSD",1767769207836,0.65391804,138.66,138.62,3.63007406]
["bitfinex","SOLUSD",1767769208048,0.65391804,138.66,138.63,3.63007406]
["bitfinex","SOLUSD",1767769209210,0.65391804,138.67,138.64,3.63007406]
["bitfinex","SOLUSD",1767769209411,19.21222661,138.69,138.58,8.53185669]
["bitfinex","SOLUSD",1767769209412,0.65391804,138.68,138.61,13.16]
["bitfinex","SOLUSD",1767769209668,0.65391804,138.68,138.64,3.63007406]
["bitfinex","SOLUSD",1767769213735,0.65391804,138.68,138.63,10.84316261]
["bitfinex","SOLUSD",1767769215336,24.00059695,138.69,138.63,10.84316261]
["bitfinex","SOLUSD",1767769215644,24.65451499,138.69,138.64,3.63007406]
["bitfinex","SOLUSD",1767769216241,0.65391804,138.68,138.64,3.63007406]
["bitfinex","SOLUSD",1767769216618,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769218621,5.38229935,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769218822,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769219043,5.38229935,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769219339,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769219515,5.38137531,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769219719,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769219919,5.38137532,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769220120,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769220441,5.38055088,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769220744,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769220947,5.38055088,138.67,138.64,2.32262784]
["bitfinex","SOLUSD",1767769221117,0.65391804,138.68,138.64,2.32262784]
["bitfinex","SOLUSD",1767769221857,0.65391804,138.65,138.61,7.21440639]
["bitfinex","SOLUSD",1767769222175,0.65391804,138.64,138.61,7.21440639]
["bitfinex","SOLUSD",1767769222342,2.97654588,138.65,138.61,7.21440639]
["bitfinex","SOLUSD",1767769222542,0.65391804,138.64,138.61,7.21440639]
["bitfinex","SOLUSD",1767769223257,0.65391804,138.64,138.61,9.53703423]
["bitfinex","SOLUSD",1767769223619,0.65391804,138.65,138.61,9.53703423]
["bitfinex","SOLUSD",1767769227821,0.65391804,138.65,138.62,2.32262784]
["bitfinex","SOLUSD",1767769228745,22.69364677,138.68,138.63,0.65391804]
["bitfinex","SOLUSD",1767769228951,5.38043508,138.67,138.63,0.65391804]
["bitfinex","SOLUSD",1767769229242,5.38043508,138.66,138.63,0.65391804]
["bitfinex","SOLUSD",1767769229546,22.69364677,138.68,138.63,7.86731953]
["bitfinex","SOLUSD",1767769229748,5.3804936,138.67,138.63,7.86731953]
["bitfinex","SOLUSD",1767769230051,5.3804936,138.66,138.63,7.86731953]
["bitfinex","SOLUSD",1767769230250,22.69364677,138.68,138.63,7.86731953]
["bitfinex","SOLUSD",1767769230457,7.70315043,138.67,138.63,7.86731953]
["bitfinex","SOLUSD",1767769230664,5.38052259,138.66,138.63,7.86731953]
["bitfinex","SOLUSD",1767769230963,0.65391804,138.67,138.64,0.65391804]
["bitfinex","SOLUSD",1767769231140,5.3805179,138.66,138.64,0.65391804]
["bitfinex","SOLUSD",1767769231327,0.65391804,138.67,138.64,0.65391804]
["bitfinex","SOLUSD",1767769231527,5.38058211,138.66,138.64,0.65391804]
["bitfinex","SOLUSD",1767769231748,0.65391804,138.67,138.64,0.65391804]
["bitfinex","SOLUSD",1767769231948,5.38058211,138.66,138.64,0.65391804]
["bitfinex","SOLUSD",1767769232134,0.65391804,138.67,138.64,0.65391804]
["bitfinex","SOLUSD",1767769232334,5.3806904,138.66,138.64,0.65391804]
["bitfinex","SOLUSD",1767769232651,0.65391804,138.67,138.64,0.65391804]
["bitfinex","SOLUSD",1767769232950,2.32262784,138.68,138.64,7.86682019]
["bitfinex","SOLUSD",1767769232951,5.3806904,138.66,138.64,7.86682019]
["bitfinex","SOLUSD",1767769233151,2.97684636,138.68,138.64,7.86682019]
["bitfinex","SOLUSD",1767769233352,5.38084324,138.67,138.64,7.86682019]
["bitfinex","SOLUSD",1767769233541,5.38084324,138.66,138.64,7.86682019]
["bitfinex","SOLUSD",1767769233741,0.65421852,138.67,138.64,7.21290215]
["bitfinex","SOLUSD",1767769234330,2.32262784,138.68,138.65,0.65391804]
["bitfinex","SOLUSD",1767769234834,2.97684636,138.68,138.65,0.65391804]
["bitfinex","SOLUSD",1767769236354,0.65421852,138.67,138.64,7.86682019]
["bitfinex","SOLUSD",1767769236854,0.65421852,138.68,138.65,9.53501041]
["bitfinex","SOLUSD",1767769237253,0.65421852,138.68,138.65,7.21238257]
["bitfinex","SOLUSD",1767769237560,0.65421852,138.68,138.65,9.53501041]
["bitfinex","SOLUSD",1767769237961,0.65421852,138.68,138.66,2.32262784]
["bitfinex","SOLUSD",1767769238472,0.65421852,138.7,138.66,2.97654588]
["bitfinex","SOLUSD",1767769239037,0.65421852,138.71,138.67,0.65391804]
["bitfinex","SOLUSD",1767769239257,0.65421852,138.71,138.67,2.97654588]
["bitfinex","SOLUSD",1767769239844,0.65421852,138.71,138.67,10.18787522]
["bitfinex","SOLUSD",1767769240162,0.65421852,138.71,138.67,7.86524738]
["bitfinex","SOLUSD",1767769240163,2.97684636,138.71,138.67,7.86524738]
["bitfinex","SOLUSD",1767769241770,0.65421852,138.71,138.68,0.65391804]
["bitfinex","SOLUSD",1767769241957,0.65421852,138.71,138.68,0.59391804]
["bitfinex","SOLUSD",1767769242372,0.65421852,138.71,138.68,2.91654588]
["bitfinex","SOLUSD",1767769242549,0.65421852,138.71,138.68,0.59391804]
["bitfinex","SOLUSD",1767769242749,2.97684636,138.71,138.67,9.53395718]
["bitfinex","SOLUSD",1767769243958,2.97684636,138.71,138.67,10.12787522]
["bitfinex","SOLUSD",1767769244259,0.65421852,138.71,138.67,10.12787522]
["bitfinex","SOLUSD",1767769244716,2.97684636,138.71,138.67,7.80524738]
["bitfinex","SOLUSD",1767769250084,2.97684636,138.71,138.68,0.59391804]
["bitfinex","SOLUSD",1767769250266,0.65421852,138.71,138.68,0.53391804]
["bitfinex","SOLUSD",1767769251084,0.65421852,138.71,138.67,9.53395718]
["bitfinex","SOLUSD",1767769252288,0.65421852,138.71,138.67,10.06787522]
["bitfinex","SOLUSD",1767769252489,0.65421852,138.71,138.68,2.32262784]
["bitfinex","SOLUSD",1767769252861,0.65421852,138.73,138.7,2.32262784]
["bitfinex","SOLUSD",1767769253078,0.65421852,138.73,138.69,2.32262784]
["bitfinex","SOLUSD",1767769253376,0.65421852,138.72,138.69,0.71536661]
["bitfinex","SOLUSD",1767769256664,10.18516101,138.73,138.69,0.71536661]
["bitfinex","SOLUSD",1767769260970,0.69502836,138.72,138.69,0.71536661]
["bitfinex","SOLUSD",1767769261792,0.69502836,138.72,138.69,3.03799445]
["bitfinex","SOLUSD",1767769262168,0.69502836,138.72,138.69,10.24831036]
["bitfinex","SOLUSD",1767769262677,9.73053496,138.74,138.71,2.980317]
["bitfinex","SOLUSD",1767769262678,0.88044818,138.74,138.71,2.980317]
["bitfinex","SOLUSD",1767769262878,0.88044818,138.74,138.71,2.920317]
["bitfinex","SOLUSD",1767769264479,0.2,138.74,138.72,2.32262784]
["bitfinex","SOLUSD",1767769264690,0.2,138.75,138.72,2.32262784]
["bitfinex","SOLUSD",1767769264868,0.2,138.75,138.72,2.980317]
["bitfinex","SOLUSD",1767769265063,0.2,138.75,138.72,0.65768916]
["bitfinex","SOLUSD",1767769265466,0.2,138.75,138.72,0.59768916]
["bitfinex","SOLUSD",1767769265669,0.2,138.75,138.73,2.32262784]
["bitfinex","SOLUSD",1767769266278,7.40635114,138.77,138.74,2.32262784]
["bitfinex","SOLUSD",1767769266477,7.40635114,138.77,138.75,2.32262784]
["bitfinex","SOLUSD",1767769266695,0.2,138.77,138.75,2.32262784]
["bitfinex","SOLUSD",1767769266997,8.08663185,138.77,138.75,2.32262784]
["bitfinex","SOLUSD",1767769267206,8.08663185,138.77,138.74,2.32262784]
["bitfinex","SOLUSD",1767769268893,7.40618367,138.77,138.74,1.5578946]
["bitfinex","SOLUSD",1767769271090,7.40618367,138.77,138.74,0.65768916]
["bitfinex","SOLUSD",1767769271388,0.57563369,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769271574,0.57563369,138.76,138.74,2.32262784]
["bitfinex","SOLUSD",1767769271772,0.2,138.77,138.75,2.32262784]
["bitfinex","SOLUSD",1767769272201,0.2,138.77,138.75,2.26262784]
["bitfinex","SOLUSD",1767769273196,0.67186735,138.77,138.75,2.26262784]
["bitfinex","SOLUSD",1767769273369,0.2,138.77,138.75,1.78699415]
["bitfinex","SOLUSD",1767769274801,0.2,138.77,138.73,2.32262784]
["bitfinex","SOLUSD",1767769274990,0.2,138.77,138.74,0.65768916]
["bitfinex","SOLUSD",1767769275677,2.32262784,138.75,138.72,0.65768916]
["bitfinex","SOLUSD",1767769275993,25.42176406,138.77,138.71,2.980317]
["bitfinex","SOLUSD",1767769276192,2.32262784,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769276698,3.62569391,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769277167,10.83257579,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769277582,10.83257579,138.76,138.71,3.62569391]
["bitfinex","SOLUSD",1767769277791,10.83257579,138.76,138.71,4.28338307]
["bitfinex","SOLUSD",1767769277989,10.83257579,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769281296,3.62569391,138.75,138.72,0.65768916]
["bitfinex","SOLUSD",1767769281786,7.20688188,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769281987,3.62569391,138.75,138.72,0.65768916]
["bitfinex","SOLUSD",1767769282901,10.83257579,138.76,138.72,0.65768916]
["bitfinex","SOLUSD",1767769283974,7.20688188,138.76,138.72,4.28338307]
["bitfinex","SOLUSD",1767769284800,7.20688188,138.76,138.73,0.65768916]
["bitfinex","SOLUSD",1767769285296,12.58631487,138.75,138.73,0.65768916]
["bitfinex","SOLUSD",1767769285497,7.20731106,138.75,138.73,0.65768916]
["bitfinex","SOLUSD",1767769285889,7.20731106,138.75,138.72,3.62569391]
["bitfinex","SOLUSD",1767769286280,21.84111511,138.77,138.72,3.62569391]
["bitfinex","SOLUSD",1767769286281,7.49101094,138.76,138.72,4.28338307]
["bitfinex","SOLUSD",1767769286480,5.3800511,138.75,138.74,0.65768916]
["bitfinex","SOLUSD",1767769286684,5.3800511,138.75,138.74,4.28338307]
["bitfinex","SOLUSD",1767769287184,5.3800511,138.75,138.74,3.62569391]
["bitfinex","SOLUSD",1767769288112,5.3800511,138.75,138.74,4.28338307]
["bitfinex","SOLUSD",1767769289809,7.4062501,138.77,138.74,4.28338307]
["bitfinex","SOLUSD",1767769293220,7.4062501,138.77,138.74,0.65768916]
["bitfinex","SOLUSD",1767769293517,7.4062501,138.77,138.74,4.28338307]
["bitfinex","SOLUSD",1767769295803,7.4062501,138.77,138.74,0.65768916]
["bitfinex","SOLUSD",1767769296203,11.03194401,138.77,138.74,0.65768916]
["bitfinex","SOLUSD",1767769298816,11.03194401,138.77,138.72,10.83434884]
["bitfinex","SOLUSD",1767769299025,11.03194401,138.77,138.73,3.62569391]
["bitfinex","SOLUSD",1767769299312,11.03194401,138.77,138.74,0.65701779]
["bitfinex","SOLUSD",1767769301808,5.39070998,138.76,138.74,0.65701779]
["bitfinex","SOLUSD",1767769302115,11.03194401,138.77,138.74,0.65701779]
["bitfinex","SOLUSD",1767769302116,5.39070998,138.75,138.74,0.65701779]
["bitfinex","SOLUSD",1767769304121,5.39070998,138.75,138.72,10.83434884]
["bitfinex","SOLUSD",1767769304122,5.39070998,138.75,138.73,0.65701779]
["bitfinex","SOLUSD",1767769304297,11.03194401,138.77,138.73,0.65701779]
["bitfinex","SOLUSD",1767769304500,5.39280502,138.76,138.73,0.65701779]
["bitfinex","SOLUSD",1767769304699,5.39280502,138.75,138.73,0.65701779]
["bitfinex","SOLUSD",1767769304910,3.62569391,138.76,138.73,0.65701779]
["bitfinex","SOLUSD",1767769305219,5.39280338,138.75,138.73,0.65701779]
["bitfinex","SOLUSD",1767769305415,7.4062501,138.77,138.73,4.2827117]
["bitfinex","SOLUSD",1767769305716,5.39287767,138.76,138.73,4.2827117]
["bitfinex","SOLUSD",1767769306016,5.39287767,138.75,138.72,0.65701779]
["bitfinex","SOLUSD",1767769306198,5.39287767,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769306402,5.39287767,138.74,138.71,0.65701779]
["bitfinex","SOLUSD",1767769306711,5.39287767,138.73,138.71,0.65701779]
["bitfinex","SOLUSD",1767769306920,3.62569391,138.75,138.71,4.2827117]
["bitfinex","SOLUSD",1767769307126,5.39449805,138.74,138.71,4.2827117]
["bitfinex","SOLUSD",1767769307300,5.39449805,138.73,138.71,4.2827117]
["bitfinex","SOLUSD",1767769307616,3.62569391,138.75,138.71,4.2827117]
["bitfinex","SOLUSD",1767769307819,5.39512146,138.74,138.71,4.2827117]
["bitfinex","SOLUSD",1767769308118,5.39512146,138.73,138.71,4.2827117]
["bitfinex","SOLUSD",1767769308319,10.83329834,138.75,138.71,4.2827117]
["bitfinex","SOLUSD",1767769308496,5.39495231,138.74,138.71,4.2827117]
["bitfinex","SOLUSD",1767769308698,5.39495231,138.73,138.71,0.65701779]
["bitfinex","SOLUSD",1767769308898,10.83329834,138.75,138.71,4.2827117]
["bitfinex","SOLUSD",1767769309202,5.39495231,138.74,138.71,4.2827117]
["bitfinex","SOLUSD",1767769309519,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769309720,5.39472754,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769309899,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769310093,5.39472429,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769310295,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769310512,5.39459407,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769310798,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769310999,5.3945957,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769311296,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769311499,5.39445003,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769311797,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769311996,5.39422346,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769312198,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769312394,5.39422183,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769312617,7.20760443,138.75,138.72,4.2827117]
["bitfinex","SOLUSD",1767769312817,5.39421029,138.74,138.72,4.2827117]
["bitfinex","SOLUSD",1767769313016,7.20686654,138.76,138.73,4.2827117]
["bitfinex","SOLUSD",1767769313211,5.39415094,138.75,138.73,4.2827117]
["bitfinex","SOLUSD",1767769313405,5.39415094,138.74,138.73,4.2827117]
["bitfinex","SOLUSD",1767769314019,7.20686654,138.76,138.73,4.2827117]
["bitfinex","SOLUSD",1767769314328,7.20686654,138.76,138.74,0.65701779]
["bitfinex","SOLUSD",1767769314508,10.83256045,138.76,138.74,0.65701779]
["bitfinex","SOLUSD",1767769317231,7.40623356,138.77,138.74,0.65701779]
["bitfinex","SOLUSD",1767769317927,0.2,138.77,138.75,0.65701779]
["bitfinex","SOLUSD",1767769320810,3.82569391,138.77,138.75,0.65701779]
["bitfinex","SOLUSD",1767769321011,3.82569391,138.77,138.75,0.59701779]
["bitfinex","SOLUSD",1767769322516,3.88569391,138.77,138.72,10.83425414]
["bitfinex","SOLUSD",1767769322714,0.06,138.76,138.72,10.83425414]
["bitfinex","SOLUSD",1767769322920,0.06,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769323513,3.88569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769324336,0.2,138.77,138.73,7.2081302]
["bitfinex","SOLUSD",1767769324642,3.88569391,138.77,138.74,0.68569754]
["bitfinex","SOLUSD",1767769324942,3.88569391,138.77,138.73,3.62569391]
["bitfinex","SOLUSD",1767769324943,0.06,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769325328,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769325942,5.39285568,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769326149,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769326321,5.39271556,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769326642,0.06,138.76,138.72,11.51998338]
["bitfinex","SOLUSD",1767769326844,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769327146,5.39265444,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769327324,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769327624,5.39247206,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769327814,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769328027,5.39247206,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769328323,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769328525,5.39231462,138.76,138.73,0.68569754]
["bitfinex","SOLUSD",1767769328738,3.82569391,138.77,138.73,0.68569754]
["bitfinex","SOLUSD",1767769328923,5.39231462,138.76,138.74,0.68569754]
["bitfinex","SOLUSD",1767769329124,3.82569391,138.77,138.74,0.68569754]
["bitfinex","SOLUSD",1767769329319,5.3922364,138.76,138.74,0.68569754]
["bitfinex","SOLUSD",1767769329537,0.2,138.77,138.74,3.62569391]
["bitfinex","SOLUSD",1767769329743,0.2,138.77,138.73,10.83382078]
["bitfinex","SOLUSD",1767769329930,0.2,138.77,138.74,0.68569754]
["bitfinex","SOLUSD",1767769332338,0.2,138.77,138.75,0.68569754]
["bitfinex","SOLUSD",1767769335226,0.2,138.77,138.75,4.31139145]
["bitfinex","SOLUSD",1767769335526,0.2,138.77,138.76,0.68569754]
["bitfinex","SOLUSD",1767769339121,0.2,138.77,138.75,9.52635524]
["bitfinex","SOLUSD",1767769339322,0.42580874,138.77,138.75,9.52635524]
["bitfinex","SOLUSD",1767769339546,0.22145418,138.77,138.76,2.31919074]
["bitfinex","SOLUSD",1767769339745,0.2,138.78,138.76,0.68569754]
["bitfinex","SOLUSD",1767769342925,3.1761011,138.78,138.74,0.68569754]
["bitfinex","SOLUSD",1767769343130,0.22580874,138.77,138.74,0.68569754]
["bitfinex","SOLUSD",1767769343653,0.22580874,138.77,138.74,3.00488828]
["bitfinex","SOLUSD",1767769344449,0.22580874,138.77,138.75,2.31919074]
["bitfinex","SOLUSD",1767769344654,0.8613089,138.78,138.75,3.00488828]
["bitfinex","SOLUSD",1767769345443,0.2,138.78,138.76,0.68569754]
["bitfinex","SOLUSD",1767769345625,0.2,138.78,138.77,2.31919074]
["bitfinex","SOLUSD",1767769345830,0.2,138.79,138.77,2.31919074]
["bitfinex","SOLUSD",1767769346040,0.2,138.79,138.77,3.00488828]
["bitfinex","SOLUSD",1767769346665,0.2,138.79,138.77,0.68569754]
["bitfinex","SOLUSD",1767769346827,0.2,138.79,138.77,3.00488828]
["bitfinex","SOLUSD",1767769347036,0.2,138.79,138.78,0.68569754]
["bitfinex","SOLUSD",1767769351470,0.65259934,138.78,138.76,9.52568622]
["bitfinex","SOLUSD",1767769351671,0.2,138.79,138.77,0.72337306]
["bitfinex","SOLUSD",1767769351962,0.18721386,138.78,138.76,9.52568622]
["bitfinex","SOLUSD",1767769352164,0.2,138.79,138.77,7.20615877]
["bitfinex","SOLUSD",1767769353038,0.2,138.79,138.78,0.72337306]
["bitfinex","SOLUSD",1767769355160,0.2,138.81,138.79,0.72337306]
["bitfinex","SOLUSD",1767769355460,0.2,138.81,138.79,2.9825638]
["bitfinex","SOLUSD",1767769355641,0.2,138.81,138.79,0.66337306]
["bitfinex","SOLUSD",1767769356754,0.2,138.81,138.78,2.31919074]
["bitfinex","SOLUSD",1767769356960,0.2,138.81,138.78,1.4614046]
["bitfinex","SOLUSD",1767769358161,0.2,138.81,138.78,2.18477766]
["bitfinex","SOLUSD",1767769358363,0.2,138.81,138.79,0.72337306]
["bitfinex","SOLUSD",1767769363156,0.2,138.81,138.8,0.72337306]
["bitfinex","SOLUSD",1767769364169,0.2,138.82,138.8,0.72337306]
["bitfinex","SOLUSD",1767769369349,8.29121832,138.84,138.83,0.72337306]
["bitfinex","SOLUSD",1767769369550,8.29121832,138.84,138.82,2.31919074]
["bitfinex","SOLUSD",1767769370776,8.39021832,138.84,138.82,2.31919074]
["bitfinex","SOLUSD",1767769371273,8.39021832,138.84,138.81,10.24651844]
["bitfinex","SOLUSD",1767769371569,8.39021832,138.84,138.82,2.31919074]
["bitfinex","SOLUSD",1767769371871,2.06076006,138.84,138.83,2.31919074]
["bitfinex","SOLUSD",1767769372248,0.70108519,138.84,138.83,2.31919074]
["bitfinex","SOLUSD",1767769372449,0.2,138.85,138.83,2.74746495]
["bitfinex","SOLUSD",1767769372671,0.2,138.85,138.82,2.74746495]
["bitfinex","SOLUSD",1767769373167,0.2,138.85,138.83,0.42827421]
["bitfinex","SOLUSD",1767769374675,0.70108519,138.84,138.81,2.31919074]
["bitfinex","SOLUSD",1767769375474,0.2,138.85,138.82,0.42827421]
["bitfinex","SOLUSD",1767769375685,0.2,138.85,138.81,2.74746495]
["bitfinex","SOLUSD",1767769376767,0.2,138.85,138.82,0.42827421]
["bitfinex","SOLUSD",1767769377955,0.90108519,138.85,138.82,0.42827421]
["bitfinex","SOLUSD",1767769378870,3.22027593,138.85,138.82,0.42827421]
["bitfinex","SOLUSD",1767769380155,10.42229836,138.85,138.81,0.42827421]
["bitfinex","SOLUSD",1767769380355,10.42229836,138.85,138.81,2.74746495]
["bitfinex","SOLUSD",1767769381877,8.10310762,138.85,138.81,0.42827421]
["bitfinex","SOLUSD",1767769382068,8.10310762,138.85,138.81,2.74746495]
["bitfinex","SOLUSD",1767769382466,0.90108519,138.85,138.82,2.31919074]
["bitfinex","SOLUSD",1767769383375,0.90108519,138.85,138.82,2.74746495]
["bitfinex","SOLUSD",1767769383557,0.2,138.85,138.82,2.74746495]
["bitfinex","SOLUSD",1767769385189,0.2,138.85,138.82,0.42827421]
["bitfinex","SOLUSD",1767769385477,0.2,138.85,138.82,2.74746495]
["bitfinex","SOLUSD",1767769385867,0.2,138.85,138.82,9.95098924]
["bitfinex","SOLUSD",1767769386067,0.2,138.85,138.83,2.31919074]
["bitfinex","SOLUSD",1767769386761,0.2,138.85,138.83,2.74746495]
["bitfinex","SOLUSD",1767769388081,0.2,138.86,138.84,0.42827421]
["bitfinex","SOLUSD",1767769388373,0.2,138.86,138.84,2.74746495]
["bitfinex","SOLUSD",1767769388591,0.2,138.86,138.84,2.31919074]
["bitfinex","SOLUSD",1767769389566,0.2,138.86,138.84,9.94983881]
["bitfinex","SOLUSD",1767769393286,0.68293866,138.85,138.81,81.43763113]
["bitfinex","SOLUSD",1767769393464,2.5271346,138.85,138.81,70.63205591]
["bitfinex","SOLUSD",1767769393665,2.5271346,138.85,138.81,7.63205591]
["bitfinex","SOLUSD",1767769393864,2.31919074,138.85,138.82,0.68680406]
["bitfinex","SOLUSD",1767769394181,2.31919074,138.85,138.82,0.64947834]
["bitfinex","SOLUSD",1767769394365,3.0021294,138.85,138.82,0.64947834]
["bitfinex","SOLUSD",1767769398586,4.30382494,138.85,138.82,0.64947834]
["bitfinex","SOLUSD",1767769400889,0.68293866,138.85,138.82,0.64947834]
["bitfinex","SOLUSD",1767769401188,0.68293866,138.85,138.82,7.85297862]
["bitfinex","SOLUSD",1767769402300,0.68293866,138.85,138.82,11.4138649]
["bitfinex","SOLUSD",1767769403772,0.60177054,138.85,138.83,7.20299771]
["bitfinex","SOLUSD",1767769404089,0.2,138.86,138.84,3.62088628]
["bitfinex","SOLUSD",1767769404289,0.2,138.87,138.85,3.62088628]
["bitfinex","SOLUSD",1767769405570,0.2,138.87,138.85,4.30769034]
["bitfinex","SOLUSD",1767769407098,0.2,138.87,138.85,0.68680406]
["bitfinex","SOLUSD",1767769407389,0.2,138.87,138.85,11.50956174]
["bitfinex","SOLUSD",1767769407591,0.2,138.87,138.86,4.30769034]
["bitfinex","SOLUSD",1767769407770,0.05544179,138.87,138.86,3.56488447]
["bitfinex","SOLUSD",1767769407978,0.2,138.88,138.86,4.25168853]
["bitfinex","SOLUSD",1767769409702,0.2,138.88,138.87,0.68680406]
["bitfinex","SOLUSD",1767769410000,0.2,138.88,138.87,0.62680406]
["bitfinex","SOLUSD",1767769410373,0.2,138.88,138.86,3.56488447]
["bitfinex","SOLUSD",1767769410998,0.2,138.88,138.85,10.82275768]
["bitfinex","SOLUSD",1767769411200,0.2,138.88,138.86,3.62088628]
["bitfinex","SOLUSD",1767769413977,0.2,138.88,138.86,4.28976998]
["bitfinex","SOLUSD",1767769415505,0.2,138.88,138.86,0.6688837]
["bitfinex","SOLUSD",1767769418586,0.2,138.88,138.85,10.82275768]
["bitfinex","SOLUSD",1767769419104,0.90976985,138.88,138.85,11.49164138]
["bitfinex","SOLUSD",1767769420305,0.2,138.88,138.85,11.49164138]
["bitfinex","SOLUSD",1767769421608,0.2,138.88,138.85,7.8707551]
["bitfinex","SOLUSD",1767769422110,4.01696307,138.88,138.84,11.49216595]
["bitfinex","SOLUSD",1767769422291,0.70463292,138.87,138.84,7.87127967]
["bitfinex","SOLUSD",1767769422609,0.70463292,138.87,138.84,0.6688837]
["bitfinex","SOLUSD",1767769424825,0.70463292,138.87,138.84,4.28976998]
["bitfinex","SOLUSD",1767769426414,0.2,138.88,138.85,4.28976998]
["bitfinex","SOLUSD",1767769426786,0.39607679,138.88,138.85,4.28976998]
["bitfinex","SOLUSD",1767769427389,0.2,138.88,138.85,4.28976998]
["bitfinex","SOLUSD",1767769427590,0.2,138.88,138.86,0.6688837]
["bitfinex","SOLUSD",1767769435098,4.33065613,138.9,138.87,0.6688837]
["bitfinex","SOLUSD",1767769435306,0.19607679,138.89,138.85,10.82270172]
["bitfinex","SOLUSD",1767769435489,3.62088628,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769435916,3.81696307,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769436618,0.70463292,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769440224,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769440428,5.38039899,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769440724,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769441024,5.38039899,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769441223,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769441418,5.38142234,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769441611,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769441810,5.38142071,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769442013,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769442211,5.38142234,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769442406,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769442611,5.38231399,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769442904,11.52138834,138.9,138.86,0.6688837]
["bitfinex","SOLUSD",1767769443224,12.78696301,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769443429,7.40464902,138.89,138.86,0.6688837]
["bitfinex","SOLUSD",1767769447430,5.38936682,138.88,138.86,0.6688837]
["bitfinex","SOLUSD",1767769447631,0.67204497,138.88,138.84,0.72101232]
["bitfinex","SOLUSD",1767769447819,4.29293125,138.88,138.84,0.72101232]
["bitfinex","SOLUSD",1767769448817,0.23342442,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769449217,11.49361799,138.88,138.84,0.72101232]
["bitfinex","SOLUSD",1767769449418,5.39200545,138.87,138.84,4.3418986]
["bitfinex","SOLUSD",1767769449636,11.49361799,138.88,138.84,4.3418986]
["bitfinex","SOLUSD",1767769449833,5.39192052,138.87,138.84,4.3418986]
["bitfinex","SOLUSD",1767769450027,0.23342442,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769452132,11.0553984,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769455241,7.43451212,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769455844,0.23342442,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769456334,0.67204497,138.88,138.84,4.3418986]
["bitfinex","SOLUSD",1767769456637,5.62442403,138.87,138.84,4.3418986]
["bitfinex","SOLUSD",1767769456839,0.23342442,138.87,138.84,4.3418986]
["bitfinex","SOLUSD",1767769458143,0.23342442,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769463451,2.98839154,138.88,138.85,0.72101232]
["bitfinex","SOLUSD",1767769463643,5.62448921,138.87,138.84,7.92340539]
["bitfinex","SOLUSD",1767769463943,0.23342442,138.87,138.84,7.92340539]
["bitfinex","SOLUSD",1767769465248,0.23342442,138.87,138.84,0.72101232]
["bitfinex","SOLUSD",1767769468543,0.23342442,138.87,138.84,7.92354356]
["bitfinex","SOLUSD",1767769468850,0.23342442,138.88,138.85,0.72101232]
["bitfinex","SOLUSD",1767769470457,2.54977099,138.88,138.85,0.72101232]
["bitfinex","SOLUSD",1767769474434,6.05299415,138.87,138.84,0.69050807]
["bitfinex","SOLUSD",1767769474633,0.66150196,138.87,138.84,0.69050807]
["bitfinex","SOLUSD",1767769475558,0.243862,138.86,138.84,0.69050807]
["bitfinex","SOLUSD",1767769475738,2.97367213,138.85,138.82,0.69050807]
["bitfinex","SOLUSD",1767769476636,10.17570469,138.85,138.82,0.69050807]
["bitfinex","SOLUSD",1767769480560,7.85935812,138.85,138.82,0.69050807]
["bitfinex","SOLUSD",1767769480746,10.17570469,138.85,138.82,0.69050807]
["bitfinex","SOLUSD",1767769482473,9.7669548,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769483043,7.20261159,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769485053,2.97784853,138.85,138.81,0.69050807]
["bitfinex","SOLUSD",1767769485054,0.66150196,138.85,138.82,0.69050807]
["bitfinex","SOLUSD",1767769487884,0.243862,138.84,138.82,0.69050807]
["bitfinex","SOLUSD",1767769488172,0.243862,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769488872,2.56020857,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769500284,0.243862,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769500478,2.56020857,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769501581,9.7628897,138.84,138.81,0.69050807]
["bitfinex","SOLUSD",1767769501760,0.24799664,138.82,138.78,15.43634657]
["bitfinex","SOLUSD",1767769501955,0.24799664,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769501956,2.56434321,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769502168,2.31634657,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769502361,0.68285693,138.83,138.79,0.66765831]
["bitfinex","SOLUSD",1767769502362,2.9992035,138.83,138.79,0.66765831]
["bitfinex","SOLUSD",1767769502566,5.38635603,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769502876,2.31634657,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769503078,2.53906715,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769504282,10.20181411,138.84,138.8,2.98400488]
["bitfinex","SOLUSD",1767769504480,2.9992035,138.84,138.81,0.66765831]
["bitfinex","SOLUSD",1767769504689,5.38232145,138.83,138.81,0.66765831]
["bitfinex","SOLUSD",1767769504987,2.9992035,138.84,138.81,0.66765831]
["bitfinex","SOLUSD",1767769505286,5.38231797,138.83,138.81,0.66765831]
["bitfinex","SOLUSD",1767769505472,2.9992035,138.84,138.81,0.66765831]
["bitfinex","SOLUSD",1767769505672,7.92065227,138.83,138.8,0.66765831]
["bitfinex","SOLUSD",1767769505874,2.53906715,138.82,138.79,0.66765831]
["bitfinex","SOLUSD",1767769506690,2.31634657,138.81,138.79,0.66765831]
["bitfinex","SOLUSD",1767769509093,2.99460214,138.81,138.78,0.66765831]
["bitfinex","SOLUSD",1767769509272,2.5436225,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769509889,2.31634657,138.79,138.77,0.66765831]
["bitfinex","SOLUSD",1767769510074,2.5436225,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769510470,2.31634657,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769510790,7.88697311,138.81,138.77,0.66765831]
["bitfinex","SOLUSD",1767769510989,2.31634657,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769513094,2.53906715,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769513897,2.31634657,138.78,138.75,0.66765831]
["bitfinex","SOLUSD",1767769514196,2.9992035,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769519796,0.68285693,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769519972,2.9992035,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769520174,10.2038226,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769520581,11.51074093,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769521406,11.48074094,138.8,138.77,0.66765831]
["bitfinex","SOLUSD",1767769521580,3.6232649,138.79,138.77,0.66765831]
["bitfinex","SOLUSD",1767769521892,3.59326489,138.79,138.75,10.83025368]
["bitfinex","SOLUSD",1767769522198,3.59326489,138.79,138.76,0.66765831]
["bitfinex","SOLUSD",1767769522695,3.59326489,138.79,138.75,11.49791199]
["bitfinex","SOLUSD",1767769523380,4.27612182,138.79,138.75,7.87464709]
["bitfinex","SOLUSD",1767769525501,0.1633206,138.78,138.75,7.87464709]
["bitfinex","SOLUSD",1767769525801,3.59326489,138.79,138.76,0.66765831]
["bitfinex","SOLUSD",1767769527704,3.6625649,138.79,138.76,0.66765831]
["bitfinex","SOLUSD",1767769527885,0.60905456,138.78,138.75,7.20698878]
["bitfinex","SOLUSD",1767769528201,3.59326489,138.79,138.76,0.66765831]
["bitfinex","SOLUSD",1767769530382,10.827884,138.8,138.75,11.49791199]
["bitfinex","SOLUSD",1767769530582,10.827884,138.8,138.76,0.66765831]
["bitfinex","SOLUSD",1767769531308,3.6232649,138.79,138.76,0.66765831]
["bitfinex","SOLUSD",1767769531888,3.6232649,138.79,138.75,7.87088813]
["bitfinex","SOLUSD",1767769533204,3.6232649,138.79,138.76,0.66389935]
["bitfinex","SOLUSD",1767769533603,3.6232649,138.79,138.75,7.87088813]
["bitfinex","SOLUSD",1767769533788,3.6232649,138.78,138.76,0.66389935]
["bitfinex","SOLUSD",1767769533988,3.6232649,138.79,138.76,0.66389935]
["bitfinex","SOLUSD",1767769539217,3.6232649,138.8,138.77,0.66389935]
["bitfinex","SOLUSD",1767769539926,7.20409192,138.81,138.77,0.66389935]
["bitfinex","SOLUSD",1767769540222,7.20305409,138.83,138.78,0.66389935]
["bitfinex","SOLUSD",1767769540410,31.14678986,138.84,138.78,0.66389935]
["bitfinex","SOLUSD",1767769540411,16.20349536,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769540612,10.826934,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769541624,3.6232649,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769562135,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769562339,5.39209073,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769562546,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769562844,5.39194333,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769563052,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769563245,5.39209503,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769563434,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769563621,5.39196765,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769563826,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769564063,5.39196765,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769564231,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769564432,5.39214462,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769564633,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769564836,5.39203342,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769565154,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769565450,5.39203378,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769565642,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769565846,5.39194588,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769566147,10.82708469,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769566340,9.0152172,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769566539,3.6232649,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769568171,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769568337,5.39187134,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769568538,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769568737,5.3918224,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769568950,3.6232649,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769569266,5.39182403,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769569559,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769569761,5.39183443,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769570068,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769570265,5.3918924,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769570465,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769570646,5.39186813,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769570967,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769571153,5.39186813,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769571453,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769571655,5.39192685,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769571858,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769572044,5.39192848,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769572338,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769572539,5.3920134,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769572737,10.82706865,138.82,138.78,0.66389935]
["bitfinex","SOLUSD",1767769572970,5.3920134,138.81,138.78,0.66389935]
["bitfinex","SOLUSD",1767769573268,3.6232649,138.8,138.76,7.91050739]
["bitfinex","SOLUSD",1767769573446,3.6232649,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769575078,10.82795514,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769576078,5.39290653,138.79,138.77,0.7039039]
["bitfinex","SOLUSD",1767769576269,10.82795514,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769578778,3.6232649,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769579168,7.20430538,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769579469,5.39343563,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769579667,10.82757028,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769579868,5.39349207,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769580061,10.82757028,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769580383,5.39371171,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769580681,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769580880,5.39375829,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769581061,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769581260,5.39375992,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769581563,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769581767,5.3940476,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769582067,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769582378,5.39432838,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769582574,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769582772,5.39436084,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769582974,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769583161,5.39436084,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769583367,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769583565,5.39470025,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769583769,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769584068,5.39470189,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769584258,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769584453,5.39488745,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769584681,9.52287835,138.81,138.77,0.7039039]
["bitfinex","SOLUSD",1767769584998,5.39490355,138.8,138.77,0.7039039]
["bitfinex","SOLUSD",1767769585284,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769585484,5.39505164,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769585669,5.39505164,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769585869,7.20359575,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769586070,5.39503956,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769586255,5.39503956,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769586458,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769586686,5.39503939,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769586886,5.39503939,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769587063,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769587263,5.39498743,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769587476,5.39498743,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769587676,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769587883,5.39504217,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769588181,5.39504217,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769588383,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769588570,5.39504123,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769588770,5.39504123,138.8,138.77,9.52457695]
["bitfinex","SOLUSD",1767769588979,9.52216872,138.82,138.77,9.52457695]
["bitfinex","SOLUSD",1767769589172,5.3950396,138.81,138.77,10.22848085]
["bitfinex","SOLUSD",1767769589470,5.3950396,138.8,138.77,10.22848085]
["bitfinex","SOLUSD",1767769589664,9.52216872,138.82,138.77,10.22848085]
["bitfinex","SOLUSD",1767769589861,5.39504195,138.81,138.77,10.22848085]
["bitfinex","SOLUSD",1767769590091,5.39504195,138.8,138.77,7.90990788]
["bitfinex","SOLUSD",1767769590389,9.52216872,138.82,138.77,10.22848085]
["bitfinex","SOLUSD",1767769590588,5.39504353,138.81,138.77,10.22848085]
["bitfinex","SOLUSD",1767769590794,5.39504353,138.8,138.77,10.22848085]
["bitfinex","SOLUSD",1767769591087,9.52216872,138.82,138.78,0.7039039]
["bitfinex","SOLUSD",1767769591284,5.39498308,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769591591,5.39498308,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769591778,2.31857297,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769591978,5.395038,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769592180,2.31857297,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769592385,5.39498802,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769592587,2.31857297,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769592894,5.39503892,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769593076,2.31857297,138.81,138.78,0.7039039]
["bitfinex","SOLUSD",1767769593277,5.39498522,138.8,138.78,0.7039039]
["bitfinex","SOLUSD",1767769593473,18.00395013,138.86,138.79,0.70889555]
["bitfinex","SOLUSD",1767769593674,18.00395013,138.86,138.78,9.52407231]
["bitfinex","SOLUSD",1767769593675,5.39503648,138.85,138.81,3.02746852]
["bitfinex","SOLUSD",1767769593890,5.39503648,138.84,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594077,5.39503648,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594270,2.31857297,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594471,5.39409353,138.84,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594767,2.31857297,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594768,5.39409353,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769594971,2.31857297,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769595180,5.39250541,138.84,138.81,0.70889555]
["bitfinex","SOLUSD",1767769595379,5.39250541,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769595583,9.52097725,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769595788,5.39128129,138.84,138.81,3.02746852]
["bitfinex","SOLUSD",1767769596087,5.39128129,138.83,138.81,3.02746852]
["bitfinex","SOLUSD",1767769596282,9.52097725,138.85,138.81,3.02746852]
["bitfinex","SOLUSD",1767769596490,5.39028857,138.84,138.81,3.02746852]
["bitfinex","SOLUSD",1767769596692,5.39028857,138.83,138.81,3.02746852]
["bitfinex","SOLUSD",1767769596882,9.52097725,138.85,138.81,3.02746852]
["bitfinex","SOLUSD",1767769597084,5.39028857,138.84,138.81,3.02746852]
["bitfinex","SOLUSD",1767769597406,5.39028857,138.83,138.81,3.02746852]
["bitfinex","SOLUSD",1767769597570,9.52097725,138.85,138.81,3.02746852]
["bitfinex","SOLUSD",1767769597771,5.38942858,138.84,138.81,3.02746852]
["bitfinex","SOLUSD",1767769597973,5.38942858,138.83,138.81,3.02746852]
["bitfinex","SOLUSD",1767769598201,9.52097725,138.85,138.81,3.02746852]
["bitfinex","SOLUSD",1767769598375,5.38933727,138.84,138.81,3.02746852]
["bitfinex","SOLUSD",1767769598575,5.38933727,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769598875,9.52097725,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599075,5.38866759,138.84,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599280,5.38866759,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599478,9.52097725,138.85,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599479,2.31857297,138.84,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599678,5.38806428,138.83,138.81,0.70889555]
["bitfinex","SOLUSD",1767769599878,2.38402505,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769600079,5.38807123,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769600286,2.38402505,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769600495,5.38764384,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769600804,9.58701797,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769600997,5.38764384,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769601195,9.58701797,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769601496,5.38753598,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769601673,9.58701797,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769601880,7.7058338,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769602080,2.31857297,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769604504,0.06545208,138.84,138.81,0.64889555]
["bitfinex","SOLUSD",1767769604685,7.70491693,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769604882,2.31857297,138.83,138.81,0.64889555]
["bitfinex","SOLUSD",1767769605283,14.40600764,138.88,138.83,0.70889555]
["bitfinex","SOLUSD",1767769605483,5.38366855,138.87,138.84,2.31857297]
["bitfinex","SOLUSD",1767769605706,7.20055458,138.88,138.84,2.31857297]
["bitfinex","SOLUSD",1767769606016,3.02066538,138.9,138.85,2.31857297]
["bitfinex","SOLUSD",1767769606179,0.70209241,138.9,138.81,25.21424663]
["bitfinex","SOLUSD",1767769606378,0.70209241,138.89,138.85,2.31857297]
["bitfinex","SOLUSD",1767769606592,7.90214434,138.89,138.85,2.31857297]
["bitfinex","SOLUSD",1767769606995,7.90164977,138.9,138.85,2.31857297]
["bitfinex","SOLUSD",1767769607283,0.70209241,138.89,138.85,2.31857297]
["bitfinex","SOLUSD",1767769607599,2.51857297,138.91,138.87,0.70889555]
["bitfinex","SOLUSD",1767769607786,2.51857297,138.91,138.87,2.31857297]
["bitfinex","SOLUSD",1767769607787,0.90209241,138.91,138.87,2.31857297]
["bitfinex","SOLUSD",1767769608181,8.10121587,138.91,138.87,2.31857297]
["bitfinex","SOLUSD",1767769609808,8.10121587,138.91,138.88,0.70889555]
["bitfinex","SOLUSD",1767769609995,0.90209241,138.91,138.88,3.02746852]
["bitfinex","SOLUSD",1767769610194,0.90209241,138.91,138.88,0.70889555]
["bitfinex","SOLUSD",1767769610397,3.22066538,138.91,138.88,0.68214027]
["bitfinex","SOLUSD",1767769610700,2.31857297,138.9,138.86,2.31857297]
["bitfinex","SOLUSD",1767769611415,0.70209241,138.88,138.84,9.52093082]
["bitfinex","SOLUSD",1767769611591,0.70209241,138.88,138.85,2.31857297]
["bitfinex","SOLUSD",1767769612496,0.70209241,138.88,138.85,3.02746852]
["bitfinex","SOLUSD",1767769613008,2.31857297,138.89,138.85,3.02746852]
["bitfinex","SOLUSD",1767769613191,3.02066538,138.89,138.85,3.02746852]
["bitfinex","SOLUSD",1767769615917,0.70209241,138.89,138.85,3.02746852]
["bitfinex","SOLUSD",1767769616912,0.70209241,138.89,138.84,3.02746852]
["bitfinex","SOLUSD",1767769616913,0.70209241,138.88,138.84,3.02746852]
["bitfinex","SOLUSD",1767769618287,0.70209241,138.88,138.85,0.70889555]
["bitfinex","SOLUSD",1767769619210,7.90283528,138.88,138.85,0.70889555]
["bitfinex","SOLUSD",1767769619418,17.99926153,138.9,138.87,0.7124758]
["bitfinex","SOLUSD",1767769619419,0.707008,138.9,138.87,0.7124758]
["bitfinex","SOLUSD",1767769619601,0.707008,138.9,138.86,2.31857297]
["bitfinex","SOLUSD",1767769620096,0.707008,138.9,138.87,2.31857297]
["bitfinex","SOLUSD",1767769620606,0.707008,138.9,138.87,2.25857297]
["bitfinex","SOLUSD",1767769620808,0.707008,138.89,138.87,2.25857297]
["bitfinex","SOLUSD",1767769621315,0.707008,138.9,138.88,2.31857297]
["bitfinex","SOLUSD",1767769623217,0.707008,138.9,138.87,3.03008328]
["bitfinex","SOLUSD",1767769625021,0.707008,138.9,138.87,2.31857297]
["bitfinex","SOLUSD",1767769625316,3.02558097,138.9,138.86,3.03008328]
["bitfinex","SOLUSD",1767769625823,0.6729411,138.89,138.86,3.03008328]
["bitfinex","SOLUSD",1767769626424,0.6729411,138.89,138.86,0.71151031]
["bitfinex","SOLUSD",1767769627610,2.99151407,138.89,138.86,0.71151031]
["bitfinex","SOLUSD",1767769629727,0.6729411,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769633120,0.6729411,138.86,138.83,0.71151031]
["bitfinex","SOLUSD",1767769633931,2.99151407,138.87,138.83,0.71151031]
["bitfinex","SOLUSD",1767769634235,10.19207516,138.88,138.84,0.71151031]
["bitfinex","SOLUSD",1767769634731,0.6729411,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769636930,0.6729411,138.87,138.83,9.52160774]
["bitfinex","SOLUSD",1767769636931,0.6729411,138.87,138.83,10.23311805]
["bitfinex","SOLUSD",1767769637435,0.6729411,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769638932,0.6729411,138.87,138.83,10.23311805]
["bitfinex","SOLUSD",1767769642550,0.6729411,138.87,138.83,11.5337693]
["bitfinex","SOLUSD",1767769646042,0.6729411,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769649544,10.81978531,138.88,138.84,0.71151031]
["bitfinex","SOLUSD",1767769650060,11.49272641,138.88,138.84,0.71151031]
["bitfinex","SOLUSD",1767769650541,0.6729411,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769659350,4.29216532,138.87,138.84,0.71151031]
["bitfinex","SOLUSD",1767769660732,4.29469829,138.85,138.82,0.6549383]
["bitfinex","SOLUSD",1767769660933,3.61922422,138.84,138.82,0.6549383]
["bitfinex","SOLUSD",1767769661527,3.58922423,138.84,138.82,0.6549383]
["bitfinex","SOLUSD",1767769661742,1.15853275,138.84,138.82,0.6549383]
["bitfinex","SOLUSD",1767769662554,4.29469829,138.85,138.82,7.85848001]
["bitfinex","SOLUSD",1767769664155,0.67547407,138.85,138.82,7.85848001]
["bitfinex","SOLUSD",1767769664344,4.29469829,138.85,138.82,7.85848001]
["bitfinex","SOLUSD",1767769670255,4.2646983,138.85,138.82,7.85848001]
["bitfinex","SOLUSD",1767769670961,4.2646983,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769671164,3.61922422,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769671366,3.61922422,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769671664,5.38897427,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769671868,3.61922422,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769672060,5.3889759,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769672244,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769672445,5.38897427,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769672651,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769672840,5.38961747,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769673161,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769673355,5.38961747,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769673557,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769673756,5.39016701,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769673960,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769674152,5.39016701,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769674351,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769674552,5.39018353,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769674753,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769674948,5.3901819,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769675146,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769675352,5.3901819,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769675555,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769675867,5.39005725,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769676068,4.29469829,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769676365,9.00928147,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769676568,3.61922422,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769679575,0.67547407,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769679868,9.00892764,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769680057,3.61922422,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769681469,3.58922423,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769687978,0.67547407,138.86,138.83,0.6549383]
["bitfinex","SOLUSD",1767769688155,9.00894564,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769688355,3.61922422,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769689885,3.58922423,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769694872,4.29372738,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769696979,4.26372739,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769697671,0.70450315,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769702083,0.67450316,138.85,138.83,0.6549383]
["bitfinex","SOLUSD",1767769709893,0.70450315,138.84,138.79,0.71564756]
["bitfinex","SOLUSD",1767769710073,3.02137356,138.81,138.78,0.71564756]
["bitfinex","SOLUSD",1767769710279,0.70450315,138.81,138.78,0.71564756]
["bitfinex","SOLUSD",1767769711996,3.02137356,138.81,138.78,0.71564756]
["bitfinex","SOLUSD",1767769713692,0.71213537,138.8,138.77,7.2057708]
["bitfinex","SOLUSD",1767769713998,2.31687041,138.81,138.78,0.68746699]
["bitfinex","SOLUSD",1767769715698,2.31687041,138.8,138.78,0.68746699]
["bitfinex","SOLUSD",1767769715903,0.70776559,138.79,138.77,7.2057708]
["bitfinex","SOLUSD",1767769716101,2.31687041,138.78,138.73,0.68746699]
["bitfinex","SOLUSD",1767769716396,2.31687041,138.77,138.75,0.68746699]
["bitfinex","SOLUSD",1767769716582,2.28687042,138.77,138.73,20.34824455]
["bitfinex","SOLUSD",1767769716784,2.28687042,138.77,138.74,0.68746699]
["bitfinex","SOLUSD",1767769716984,2.31687041,138.76,138.72,0.88746699]
["bitfinex","SOLUSD",1767769717196,2.31687041,138.76,138.73,0.68746699]
["bitfinex","SOLUSD",1767769718121,0.70717159,138.74,138.7,33.68090313]
["bitfinex","SOLUSD",1767769718407,2.31687041,138.75,138.71,0.68746699]
["bitfinex","SOLUSD",1767769718582,13.42432314,138.82,138.71,18.02244095]
["bitfinex","SOLUSD",1767769718785,2.31687041,138.78,138.73,9.52504889]
["bitfinex","SOLUSD",1767769719089,2.31687041,138.77,138.74,0.57022916]
["bitfinex","SOLUSD",1767769719290,2.31687041,138.77,138.73,7.77840764]
["bitfinex","SOLUSD",1767769719492,2.31687041,138.76,138.73,0.57022916]
["bitfinex","SOLUSD",1767769720281,3.02900578,138.77,138.73,0.57022916]
["bitfinex","SOLUSD",1767769720482,3.02900578,138.77,138.73,7.77845185]
["bitfinex","SOLUSD",1767769722207,0.71213537,138.78,138.75,2.88709957]
["bitfinex","SOLUSD",1767769722522,0.71213537,138.78,138.75,0.57022916]
["bitfinex","SOLUSD",1767769725126,0.71213537,138.87,138.77,0.57022916]
["bitfinex","SOLUSD",1767769725321,0.71213537,138.82,138.78,2.88709957]
["bitfinex","SOLUSD",1767769727083,3.02900578,138.82,138.78,0.57022916]
["bitfinex","SOLUSD",1767769727404,3.02900578,138.8,138.76,0.57022916]
["bitfinex","SOLUSD",1767769729385,3.02900578,138.8,138.76,2.88709957]
["bitfinex","SOLUSD",1767769730312,0.71213537,138.8,138.76,2.88709957]
["bitfinex","SOLUSD",1767769731809,0.71213537,138.8,138.77,2.31687041]
["bitfinex","SOLUSD",1767769741698,0.70822614,138.79,138.76,2.31687041]
["bitfinex","SOLUSD",1767769741893,9.52148511,138.8,138.76,1.59187041]
["bitfinex","SOLUSD",1767769742213,9.52148511,138.8,138.75,16.15027395]
["bitfinex","SOLUSD",1767769742599,2.31687041,138.79,138.76,0.69340354]
["bitfinex","SOLUSD",1767769742794,2.31687041,138.78,138.74,0.69340354]
["bitfinex","SOLUSD",1767769743000,2.31687041,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769743194,2.31687041,138.75,138.72,0.69340354]
["bitfinex","SOLUSD",1767769743502,2.31687041,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769745608,9.52367618,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769745810,2.31687041,138.75,138.72,0.69340354]
["bitfinex","SOLUSD",1767769747655,7.20680577,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769747803,2.31687041,138.75,138.72,0.69340354]
["bitfinex","SOLUSD",1767769751812,2.31687041,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769753829,9.52359292,138.76,138.71,9.52602386]
["bitfinex","SOLUSD",1767769755112,9.52359292,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769755416,7.20616848,138.77,138.72,0.69340354]
["bitfinex","SOLUSD",1767769755616,2.31687041,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769756739,9.52357696,138.76,138.72,0.69340354]
["bitfinex","SOLUSD",1767769757760,7.34793798,138.78,138.75,0.69340354]
["bitfinex","SOLUSD",1767769758042,7.20461095,138.8,138.77,2.31687041]
["bitfinex","SOLUSD",1767769758229,7.20461095,138.8,138.75,0.69340354]
["bitfinex","SOLUSD",1767769758532,7.20461095,138.8,138.77,2.31687041]
["bitfinex","SOLUSD",1767769758734,7.34625349,138.81,138.77,3.01027395]
["bitfinex","SOLUSD",1767769758915,5.37024418,138.8,138.77,3.01027395]
["bitfinex","SOLUSD",1767769759115,7.20409192,138.81,138.77,3.01027395]
["bitfinex","SOLUSD",1767769759335,5.3709533,138.8,138.77,3.01027395]
["bitfinex","SOLUSD",1767769759540,9.52096233,138.81,138.77,0.69340354]
["bitfinex","SOLUSD",1767769759712,5.37143552,138.8,138.77,0.69340354]
["bitfinex","SOLUSD",1767769759914,9.52096233,138.81,138.77,0.69340354]
["bitfinex","SOLUSD",1767769760224,12.57616053,138.8,138.76,2.31687041]
["bitfinex","SOLUSD",1767769760428,2.31687041,138.78,138.72,13.83340354]
["bitfinex","SOLUSD",1767769760613,2.31687041,138.77,138.73,7.90150875]
["bitfinex","SOLUSD",1767769760819,2.31687041,138.77,138.74,0.69340354]
["bitfinex","SOLUSD",1767769761131,0.28432314,138.79,138.74,3.01027395]
["bitfinex","SOLUSD",1767769761324,2.31687041,138.78,138.74,3.01027395]
["bitfinex","SOLUSD",1767769761628,0.28432314,138.79,138.75,3.01027395]
["bitfinex","SOLUSD",1767769761629,2.31687041,138.79,138.75,3.01027395]
["bitfinex","SOLUSD",1767769762233,9.52226784,138.79,138.75,0.69340354]
["bitfinex","SOLUSD",1767769762412,2.31687041,138.78,138.75,0.69340354]
["bitfinex","SOLUSD",1767769764538,10.83001838,138.78,138.75,0.69340354]
["bitfinex","SOLUSD",1767769775041,18.01152737,138.8,138.75,0.69340354]
["bitfinex","SOLUSD",1767769775346,3.62430746,138.78,138.73,10.83246868]
["bitfinex","SOLUSD",1767769775748,3.9086306,138.79,138.74,3.62430746]
["bitfinex","SOLUSD",1767769777043,11.11421579,138.79,138.73,10.83246868]
["bitfinex","SOLUSD",1767769777358,5.37740777,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769777653,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769777830,5.37741167,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769778031,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769778228,5.37766349,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769778554,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769778738,5.37812044,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769778938,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769779156,5.37812044,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769779358,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769779657,5.37888065,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769779856,11.11421579,138.79,138.74,0.65906438]
["bitfinex","SOLUSD",1767769780058,12.58454068,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769780261,7.2056584,138.78,138.74,0.65906438]
["bitfinex","SOLUSD",1767769785469,7.48959257,138.79,138.75,0.65906438]
["bitfinex","SOLUSD",1767769785672,5.38392473,138.78,138.75,0.65906438]
["bitfinex","SOLUSD",1767769785841,11.11390003,138.79,138.75,0.65906438]
["bitfinex","SOLUSD",1767769786170,5.38393142,138.78,138.75,0.65906438]
["bitfinex","SOLUSD",1767769786470,11.11390003,138.79,138.75,0.65906438]
["bitfinex","SOLUSD",1767769786660,5.38520393,138.78,138.75,0.65906438]
["bitfinex","SOLUSD",1767769786862,11.11390003,138.79,138.74,10.83201546]
["bitfinex","SOLUSD",1767769787046,5.38519839,138.78,138.74,10.83201546]
["bitfinex","SOLUSD",1767769787248,11.11390003,138.79,138.74,10.83201546]
["bitfinex","SOLUSD",1767769787476,5.38661462,138.78,138.74,10.83201546]
["bitfinex","SOLUSD",1767769787678,11.11390003,138.79,138.74,10.83201546]
["bitfinex","SOLUSD",1767769787879,5.38663626,138.78,138.74,11.49107984]
["bitfinex","SOLUSD",1767769788049,11.11390003,138.79,138.74,11.49107984]
["bitfinex","SOLUSD",1767769788251,5.3868007,138.78,138.74,11.49107984]
["bitfinex","SOLUSD",1767769788451,7.48959257,138.79,138.74,10.83201546]
["bitfinex","SOLUSD",1767769788660,5.38680233,138.78,138.74,11.49107984]
["bitfinex","SOLUSD",1767769788862,5.38680233,138.77,138.74,11.49107984]
["bitfinex","SOLUSD",1767769789072,11.11390003,138.79,138.74,11.49107984]
["bitfinex","SOLUSD",1767769789379,5.38710181,138.78,138.74,10.83201546]
["bitfinex","SOLUSD",1767769789582,5.38710181,138.77,138.75,3.62430746]
["bitfinex","SOLUSD",1767769789884,10.82903479,138.8,138.75,3.62430746]
["bitfinex","SOLUSD",1767769790088,5.38729601,138.79,138.75,3.62430746]
["bitfinex","SOLUSD",1767769790265,5.38729601,138.78,138.75,3.62430746]
["bitfinex","SOLUSD",1767769790466,10.82903479,138.8,138.75,3.62430746]
["bitfinex","SOLUSD",1767769790680,5.38750241,138.79,138.75,3.62430746]
["bitfinex","SOLUSD",1767769790981,5.38750241,138.78,138.76,0.65906438]
["bitfinex","SOLUSD",1767769791175,10.82903479,138.8,138.76,0.65906438]
["bitfinex","SOLUSD",1767769791379,5.38776763,138.79,138.76,0.65906438]
["bitfinex","SOLUSD",1767769791685,5.38776763,138.78,138.76,0.65906438]
["bitfinex","SOLUSD",1767769791881,10.82903479,138.8,138.76,0.65906438]
["bitfinex","SOLUSD",1767769792086,5.38794795,138.79,138.76,0.65906438]
["bitfinex","SOLUSD",1767769792261,5.38794795,138.78,138.76,0.65906438]
["bitfinex","SOLUSD",1767769792462,10.82903479,138.8,138.76,0.65906438]
["bitfinex","SOLUSD",1767769792699,5.38826939,138.79,138.76,0.65906438]
["bitfinex","SOLUSD",1767769792890,5.38826939,138.78,138.76,0.65906438]
["bitfinex","SOLUSD",1767769793080,10.82903479,138.8,138.77,0.65906438]
["bitfinex","SOLUSD",1767769793388,5.38869262,138.79,138.77,0.65906438]
["bitfinex","SOLUSD",1767769793585,5.38869262,138.78,138.77,0.65906438]
["bitfinex","SOLUSD",1767769793763,5.35869263,138.78,138.77,0.65906438]
["bitfinex","SOLUSD",1767769794498,10.8284178,138.81,138.76,3.62430746]
["bitfinex","SOLUSD",1767769794860,10.8284178,138.81,138.76,4.28337184]
["bitfinex","SOLUSD",1767769795061,10.8284178,138.81,138.77,0.65906438]
["bitfinex","SOLUSD",1767769796088,7.20411034,138.81,138.77,0.65906438]
["bitfinex","SOLUSD",1767769796288,10.8284178,138.81,138.77,0.65906438]
["bitfinex","SOLUSD",1767769797899,25.21298642,138.82,138.77,0.65906438]
["bitfinex","SOLUSD",1767769798073,3.62430746,138.81,138.77,0.65906438]
["bitfinex","SOLUSD",1767769798767,3.62430746,138.8,138.77,0.65906438]
["bitfinex","SOLUSD",1767769799268,3.62430746,138.79,138.77,0.65906438]
["bitfinex","SOLUSD",1767769801595,3.62430746,138.78,138.76,0.71229018]
["bitfinex","SOLUSD",1767769801780,3.62430746,138.77,138.74,0.71229018]
["bitfinex","SOLUSD",1767769802090,3.62430746,138.76,138.74,0.71229018]
["bitfinex","SOLUSD",1767769802992,3.62430746,138.77,138.74,0.71229018]
["bitfinex","SOLUSD",1767769803170,10.82962978,138.79,138.75,0.71229018]
["bitfinex","SOLUSD",1767769803366,18.01083165,138.81,138.74,3.62430746]
["bitfinex","SOLUSD",1767769803367,0.14216157,138.81,138.77,0.71229018]
["bitfinex","SOLUSD",1767769803582,3.76646903,138.81,138.77,0.71229018]
["bitfinex","SOLUSD",1767769803787,31.14814113,138.83,138.78,4.33659764]
["bitfinex","SOLUSD",1767769803991,3.62430746,138.82,138.78,4.33659764]
["bitfinex","SOLUSD",1767769804201,3.62430746,138.82,138.78,0.71229018]
["bitfinex","SOLUSD",1767769804583,10.82804375,138.82,138.78,0.71229018]
["bitfinex","SOLUSD",1767769806400,5.39232927,138.81,138.78,0.71229018]
["bitfinex","SOLUSD",1767769806592,5.39232927,138.8,138.78,0.71229018]
["bitfinex","SOLUSD",1767769806788,5.39232927,138.79,138.78,0.71229018]
["bitfinex","SOLUSD",1767769806995,9.01663673,138.8,138.78,0.71229018]
["bitfinex","SOLUSD",1767769807197,5.39232927,138.79,138.78,0.71229018]
["bitfinex","SOLUSD",1767769807584,5.39232927,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769807782,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769807985,5.39200884,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769808194,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769808405,5.39171756,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769808703,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769809001,5.3917192,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769809200,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769809385,5.39166702,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769809587,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769809892,5.39146443,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769810086,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769810409,5.39141754,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769810589,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769810782,5.39124467,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769810981,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769811281,5.39124467,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769811590,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769811789,5.39105585,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769811988,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769812181,5.39105748,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769812382,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769812602,5.39090048,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769812781,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769812983,5.39090048,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769813283,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769813482,5.39076912,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769813697,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769813888,5.39076912,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769814099,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769814277,5.39074556,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769814478,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769814708,5.38984445,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769814893,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769815097,5.38929392,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769815392,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769815590,5.38921578,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769815795,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769815992,5.38921578,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769816193,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769816493,5.38920788,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769816694,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769816880,5.38916002,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769817089,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769817388,5.38916393,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769817589,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769817783,5.3891288,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769817984,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769818190,5.38912909,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769818409,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769818705,5.38913342,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769818897,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769819097,5.38914304,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769819295,3.62430746,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769820108,3.62430746,138.82,138.78,0.70290623]
["bitfinex","SOLUSD",1767769820402,5.3895049,138.81,138.78,0.70290623]
["bitfinex","SOLUSD",1767769820593,5.3895049,138.8,138.78,0.70290623]
["bitfinex","SOLUSD",1767769820794,3.62430746,138.82,138.78,0.70290623]
["bitfinex","SOLUSD",1767769820996,5.38917965,138.81,138.78,0.70290623]
["bitfinex","SOLUSD",1767769821194,3.62430746,138.82,138.78,0.70290623]
["bitfinex","SOLUSD",1767769821195,5.38917965,138.8,138.78,0.70290623]
["bitfinex","SOLUSD",1767769821402,3.62430746,138.82,138.78,0.70290623]
["bitfinex","SOLUSD",1767769821593,5.38896572,138.81,138.78,0.70290623]
["bitfinex","SOLUSD",1767769821793,5.38896572,138.8,138.78,0.70290623]
["bitfinex","SOLUSD",1767769822012,10.82803972,138.82,138.78,0.70290623]
["bitfinex","SOLUSD",1767769822187,5.38865283,138.81,138.77,11.5331456]
["bitfinex","SOLUSD",1767769822507,10.82803972,138.82,138.77,11.5331456]
["bitfinex","SOLUSD",1767769822508,5.38865283,138.8,138.77,11.5331456]
["bitfinex","SOLUSD",1767769822728,10.82803972,138.82,138.77,11.5331456]
["bitfinex","SOLUSD",1767769822908,10.82803972,138.82,138.76,0.70290623]
["bitfinex","SOLUSD",1767769822909,3.62430746,138.8,138.76,0.70290623]
["bitfinex","SOLUSD",1767769823792,5.38791706,138.79,138.76,0.70290623]
["bitfinex","SOLUSD",1767769823993,3.62430746,138.79,138.75,0.70290623]
["bitfinex","SOLUSD",1767769826009,10.82954391,138.79,138.75,0.70290623]
["bitfinex","SOLUSD",1767769826315,3.62430746,138.79,138.75,4.32721369]
["bitfinex","SOLUSD",1767769826489,2.31912263,138.79,138.76,0.70290623]
["bitfinex","SOLUSD",1767769828015,2.31912263,138.8,138.76,0.70290623]
["bitfinex","SOLUSD",1767769828235,5.38921867,138.79,138.76,3.02202886]
["bitfinex","SOLUSD",1767769828527,9.52321455,138.81,138.76,2.31912263]
["bitfinex","SOLUSD",1767769828832,5.38932914,138.8,138.76,2.31912263]
["bitfinex","SOLUSD",1767769828991,5.38932914,138.79,138.76,3.02202886]
["bitfinex","SOLUSD",1767769829187,9.52321455,138.81,138.76,3.02202886]
["bitfinex","SOLUSD",1767769829411,5.38959585,138.8,138.76,3.02202886]
["bitfinex","SOLUSD",1767769829609,5.38959585,138.79,138.76,3.02202886]
["bitfinex","SOLUSD",1767769829812,9.52321455,138.81,138.76,3.02202886]
["bitfinex","SOLUSD",1767769830116,5.38969539,138.8,138.76,3.02202886]
["bitfinex","SOLUSD",1767769830289,5.38969539,138.79,138.76,3.02202886]
["bitfinex","SOLUSD",1767769830493,9.52321455,138.81,138.76,3.02202886]
["bitfinex","SOLUSD",1767769830692,5.39023293,138.8,138.76,3.02202886]
["bitfinex","SOLUSD",1767769830906,5.39023293,138.79,138.76,10.22861705]
["bitfinex","SOLUSD",1767769831115,9.52321455,138.81,138.76,10.22861705]
["bitfinex","SOLUSD",1767769831301,5.39054206,138.8,138.76,10.22861705]
["bitfinex","SOLUSD",1767769831494,5.39054206,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769831689,2.31912263,138.8,138.77,0.70290623]
["bitfinex","SOLUSD",1767769831921,5.39060648,138.79,138.77,0.70290623]
["bitfinex","SOLUSD",1767769832113,2.31912263,138.8,138.76,0.72027693]
["bitfinex","SOLUSD",1767769832296,5.39097722,138.79,138.76,0.72027693]
["bitfinex","SOLUSD",1767769832496,9.52373725,138.8,138.76,0.72027693]
["bitfinex","SOLUSD",1767769832696,5.39104681,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769832916,9.5233929,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769833112,5.391053,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769833322,5.391053,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769833522,9.5233929,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769833822,5.39156235,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769834120,5.39156235,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769834299,9.5233929,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769834499,5.39216059,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769834700,5.39216059,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769834914,9.5233929,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769835106,5.39216059,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769835307,5.39216059,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769835509,9.5233929,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769835707,5.39243618,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769836000,5.39243618,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769836200,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769836402,5.39269957,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769836602,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769836809,5.39273459,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769837109,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769837308,5.39303223,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769837611,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769837912,5.39308929,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769838221,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769838415,5.39350387,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769838616,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769838818,5.39350551,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769839020,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769839218,5.39372182,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769839518,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769839717,5.39377026,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769839919,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769840120,5.39377571,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769840431,2.31912263,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769840625,5.39340049,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769840822,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769841022,5.39378444,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769841329,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769841506,5.39379347,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769841828,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769842130,5.39378965,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769842304,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769842502,5.39380675,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769842712,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769842918,5.39380512,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769843116,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769843317,5.39376575,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769843518,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769843729,5.39381815,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769843910,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769844113,5.3938184,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769844412,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769844613,5.39384472,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769844808,9.5238069,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769845008,5.39383306,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769845320,2.31912263,138.8,138.76,0.72027693]
["bitfinex","SOLUSD",1767769845632,5.39386222,138.79,138.76,0.72027693]
["bitfinex","SOLUSD",1767769845817,2.31912263,138.8,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846019,5.3938789,138.79,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846220,9.52321455,138.81,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846425,5.39390767,138.8,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846626,9.52321455,138.81,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846627,5.39390767,138.79,138.76,0.72027693]
["bitfinex","SOLUSD",1767769846819,9.52321455,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769847020,5.39391377,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769847319,5.39391377,138.79,138.77,0.72027693]
["bitfinex","SOLUSD",1767769847521,9.52321455,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769847818,5.39454303,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769848019,4.66954303,138.79,138.76,9.52580683]
["bitfinex","SOLUSD",1767769848230,9.52321455,138.81,138.76,9.52580683]
["bitfinex","SOLUSD",1767769848413,9.67695294,138.81,138.76,9.52580683]
["bitfinex","SOLUSD",1767769848613,9.67695294,138.81,138.77,0.72027693]
["bitfinex","SOLUSD",1767769851136,7.35783031,138.81,138.78,0.72027693]
["bitfinex","SOLUSD",1767769851838,0.66454899,138.8,138.77,0.72027693]
["bitfinex","SOLUSD",1767769854739,0.66970869,138.81,138.78,3.03939956]
["bitfinex","SOLUSD",1767769855830,15.45912263,138.83,138.79,3.03939956]
["bitfinex","SOLUSD",1767769855831,0.15373839,138.83,138.79,3.03939956]
["bitfinex","SOLUSD",1767769856030,0.15373839,138.83,138.8,0.72027693]
["bitfinex","SOLUSD",1767769856846,0.15373839,138.83,138.8,2.31912263]
["bitfinex","SOLUSD",1767769857250,0.15373839,138.83,138.8,3.03939956]
["bitfinex","SOLUSD",1767769858226,2.98883132,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769860148,5.3872891,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769860446,2.98883132,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769860644,5.38717884,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769860940,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769861137,5.38717884,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769861338,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769861517,5.3859838,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769861721,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769861924,5.3859838,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769862151,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769862321,5.3859838,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769862522,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769862722,5.38494957,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769863021,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769863221,5.38494794,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769863428,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769863618,5.38189893,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769863835,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769864134,5.38083229,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769864335,10.1913799,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769864856,2.98883132,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769865028,10.19149467,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769868149,7.69663449,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769868453,9.52222666,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769873957,7.20310403,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769876447,10.19153918,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769877761,9.52183049,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769878662,7.20270786,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769878864,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769879071,5.37576698,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769879240,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769879556,5.37574528,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769879752,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769879957,5.37573983,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769880148,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769880349,5.3757413,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769880550,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769880750,5.37576688,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769880950,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769881159,5.37576688,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769881369,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769881546,5.37584455,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769881747,10.22950173,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769881948,7.69495886,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769882147,2.31912263,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769882564,2.43464449,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769886567,3.73671034,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769886772,0.11552186,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769887071,11.53156758,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769887249,5.37680864,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769887448,11.53156758,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769887752,5.37721852,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769887952,11.53156758,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769888155,5.37721689,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769888364,11.53156758,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769888546,5.37766882,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769888745,11.53156758,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769888949,8.99883902,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769889173,3.62118848,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769890071,3.73671034,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769891273,5.37939687,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769891472,10.93931989,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769891769,5.37939892,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769891962,3.73671034,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769892165,5.3795992,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769892363,0.11552186,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769892566,5.38038501,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769892746,0.11552186,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769892954,5.38038501,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769893154,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769893374,5.38038729,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769893574,5.38038729,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769893786,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769894079,5.38128566,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769894376,5.38128566,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769894556,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769894885,5.38210787,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769895055,5.38210787,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769895382,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769895672,5.38331542,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769895875,5.38331542,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769896062,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769896258,5.38306363,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769896463,5.38306363,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769896675,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769896878,5.38447176,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769897071,5.38447176,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769897275,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769897569,5.38569546,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769897792,5.38569546,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769897974,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769898275,5.38530921,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769898457,5.38530921,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769898662,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769898863,5.38687889,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769899071,5.38687889,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769899380,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769899581,5.38911564,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769899755,5.38911564,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769899959,11.50545851,138.85,138.81,0.72027693]
["bitfinex","SOLUSD",1767769900158,9.01028698,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769900359,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769900575,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769900779,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769900968,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769901164,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769901371,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769901766,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769901975,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769902171,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769902375,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769902569,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769902779,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769903280,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769903589,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769903881,5.3890985,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769904080,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769904287,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769904491,5.3890985,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769904786,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769904974,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769905364,5.3890985,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769905565,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769905766,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769906270,5.3890985,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769906470,5.3890985,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769906676,5.3890985,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769907168,5.3890985,138.84,138.81,0.72027693]
["bitfinex","SOLUSD",1767769907372,9.3863588,138.83,138.81,0.72027693]
["bitfinex","SOLUSD",1767769907694,5.39022831,138.82,138.81,0.72027693]
["bitfinex","SOLUSD",1767769909187,5.39022831,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769909392,4.29787463,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769909587,5.3908813,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769909788,4.29787463,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769909983,5.39087961,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769910179,4.29787463,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769910491,5.39087433,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769910670,10.82393946,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769910671,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769910871,5.39087649,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769911172,5.39087649,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769911472,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769911672,5.3908644,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769911890,5.3908644,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769912073,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769912281,5.39043219,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769912593,5.39043219,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769912804,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769913099,5.3904288,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769913402,5.3904288,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769913571,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769913773,5.390552,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769913972,5.390552,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769914295,11.53354344,138.84,138.8,0.67382709]
["bitfinex","SOLUSD",1767769914495,5.3906809,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769914694,5.3906809,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769914996,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769915209,5.39067371,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769915377,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769915692,5.39081322,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769915895,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769916096,5.39081485,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769916290,7.31730621,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769916491,5.39093951,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769916796,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769916999,5.39096737,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769917298,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769917497,5.39113359,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769917799,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769918095,5.39113359,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769918287,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769918492,5.39131583,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769918691,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769918991,5.39093406,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769919199,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769919491,5.39093242,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769919799,10.93849469,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769919976,5.39098918,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769920178,7.31730621,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769920493,5.39098754,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769920675,3.73543053,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769920875,5.39120456,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769921093,3.73543053,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769921289,5.39121526,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769921495,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769921695,5.39147086,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769921881,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769922082,5.39211435,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769922282,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769922592,5.39239147,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769922785,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769922986,5.39239147,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769923297,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769923510,5.39284301,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769923674,0.11424205,138.83,138.8,0.67382709]
["bitfinex","SOLUSD",1767769923881,5.39315978,138.82,138.8,0.67382709]
["bitfinex","SOLUSD",1767769924183,0.11424205,138.83,138.79,11.49421846]
["bitfinex","SOLUSD",1767769924375,6.0968341,138.82,138.79,11.49421846]
["bitfinex","SOLUSD",1767769924575,0.70365037,138.82,138.79,11.49421846]
["bitfinex","SOLUSD",1767769927380,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769927702,5.39310073,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769927909,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769928080,5.39309909,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769928281,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769928480,5.39308456,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769928699,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769928902,5.39308456,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769929201,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769929402,5.39282261,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769929706,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769929892,5.39226702,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769930078,11.54200143,138.84,138.8,0.6679854]
["bitfinex","SOLUSD",1767769930280,5.39226993,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769930482,5.39226993,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769930679,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769930888,5.39224815,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769931080,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769931295,5.39249781,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769931510,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769931804,5.39249759,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932007,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932207,5.39249357,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932409,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932583,5.39247218,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932784,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769932985,5.39247218,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769933198,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769933504,5.39249254,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769933808,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769933987,5.39286523,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769934187,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769934378,5.39286785,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769934583,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769934819,5.39284199,138.82,138.8,0.6679854]
["bitfinex","SOLUSD",1767769935001,0.10586462,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769935348,4.66785197,138.82,138.79,10.82623306]
["bitfinex","SOLUSD",1767769935488,0.71806604,138.84,138.8,7.20460007]
["bitfinex","SOLUSD",1767769935689,0.71806604,138.84,138.8,10.82578855]
["bitfinex","SOLUSD",1767769936003,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769938209,4.33925452,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769938512,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769938709,4.33925452,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769938893,3.99944319,138.83,138.82,0.6679854]
["bitfinex","SOLUSD",1767769939417,0.71806604,138.85,138.81,10.82520787]
["bitfinex","SOLUSD",1767769939616,4.72857607,138.84,138.81,11.49319327]
["bitfinex","SOLUSD",1767769939819,0.71806604,138.84,138.81,11.49319327]
["bitfinex","SOLUSD",1767769940408,0.71806604,138.84,138.79,18.01215812]
["bitfinex","SOLUSD",1767769940409,0.71806604,138.83,138.8,7.87243488]
["bitfinex","SOLUSD",1767769943822,0.71806604,138.83,138.8,0.6679854]
["bitfinex","SOLUSD",1767769947639,0.71806604,138.85,138.81,4.28917388]
["bitfinex","SOLUSD",1767769947834,0.71806604,138.85,138.81,0.6679854]
["bitfinex","SOLUSD",1767769947835,6.10861625,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769948129,5.39055021,138.83,138.81,0.6679854]
["bitfinex","SOLUSD",1767769948439,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769948733,5.39045426,138.83,138.81,0.6679854]
["bitfinex","SOLUSD",1767769948902,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769949109,5.39044258,138.83,138.81,0.6679854]
["bitfinex","SOLUSD",1767769949417,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769949632,5.39030403,138.83,138.81,0.6679854]
["bitfinex","SOLUSD",1767769949802,0.71806604,138.84,138.81,0.6679854]
["bitfinex","SOLUSD",1767769950098,5.39134434,138.83,138.81,0.6679854]
["bitfinex","SOLUSD",1767769950299,0.71806604,138.85,138.83,0.6679854]
["bitfinex","SOLUSD",1767769950517,5.39185064,138.84,138.83,0.6679854]
["bitfinex","SOLUSD",1767769953742,5.39185064,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769953910,0.71806604,138.85,138.82,0.66852262]
["bitfinex","SOLUSD",1767769954106,5.39175399,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769954313,0.71806604,138.85,138.82,0.66852262]
["bitfinex","SOLUSD",1767769954527,5.39149064,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769954833,0.71806604,138.85,138.82,0.66852262]
["bitfinex","SOLUSD",1767769955132,5.39149228,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769955337,0.71806604,138.85,138.82,0.66852262]
["bitfinex","SOLUSD",1767769955518,5.39118122,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769955719,0.71806604,138.85,138.82,0.66852262]
["bitfinex","SOLUSD",1767769956033,5.39117576,138.84,138.82,0.66852262]
["bitfinex","SOLUSD",1767769956326,9.51835124,138.87,138.83,0.66852262]
["bitfinex","SOLUSD",1767769956532,6.07021864,138.86,138.83,0.66852262]
["bitfinex","SOLUSD",1767769956733,5.39068418,138.85,138.83,2.98573349]
["bitfinex","SOLUSD",1767769956933,5.39068418,138.84,138.83,2.98573349]
["bitfinex","SOLUSD",1767769957110,3.94068418,138.84,138.83,2.31721087]
["bitfinex","SOLUSD",1767769957313,0.67953446,138.86,138.83,2.31721087]
["bitfinex","SOLUSD",1767769957513,0.67953446,138.86,138.84,2.31721087]
["bitfinex","SOLUSD",1767769958435,0.67953446,138.86,138.83,9.52004116]
["bitfinex","SOLUSD",1767769960347,0.67953446,138.88,138.84,2.31721087]
["bitfinex","SOLUSD",1767769960536,9.5172811,138.89,138.87,2.31721087]
["bitfinex","SOLUSD",1767769960537,0.67953446,138.89,138.87,2.31721087]
["bitfinex","SOLUSD",1767769961116,0.67953446,138.89,138.84,13.14]
["bitfinex","SOLUSD",1767769961117,0.67953446,138.89,138.86,2.31721087]
["bitfinex","SOLUSD",1767769961740,0.67953446,138.9,138.86,2.31721087]
["bitfinex","SOLUSD",1767769963626,7.87900729,138.9,138.86,2.31721087]
["bitfinex","SOLUSD",1767769964440,7.87900729,138.9,138.87,2.31721087]
["bitfinex","SOLUSD",1767769964742,0.67953446,138.9,138.87,2.31721087]
["bitfinex","SOLUSD",1767769965315,0.67953446,138.89,138.85,9.51907365]
["bitfinex","SOLUSD",1767769968621,0.67953446,138.88,138.85,9.51907365]
["bitfinex","SOLUSD",1767769969223,0.67953446,138.88,138.85,2.31721087]
["bitfinex","SOLUSD",1767769970125,0.67953446,138.88,138.85,9.51910269]
["bitfinex","SOLUSD",1767769970640,0.67953446,138.88,138.84,13.14]
["bitfinex","SOLUSD",1767769970641,0.67953446,138.88,138.84,7.20239245]
["bitfinex","SOLUSD",1767769970850,0.67953446,138.87,138.84,9.51960332]
["bitfinex","SOLUSD",1767769971031,0.67953446,138.89,138.86,2.31721087]
["bitfinex","SOLUSD",1767769971741,0.67953446,138.89,138.84,7.20239245]
["bitfinex","SOLUSD",1767769972046,0.67953446,138.89,138.86,2.31721087]
["bitfinex","SOLUSD",1767769972876,0.67953446,138.89,138.85,9.51920122]
["bitfinex","SOLUSD",1767769974950,0.67953446,138.89,138.86,2.31721087]
["bitfinex","SOLUSD",1767769975752,0.67953446,138.89,138.85,2.31721087]
["bitfinex","SOLUSD",1767769977648,0.67953446,138.88,138.83,18.00763523]
["bitfinex","SOLUSD",1767769977852,0.67953446,138.87,138.83,33.4448461]
["bitfinex","SOLUSD",1767769978451,0.67953446,138.87,138.84,2.31721087]
["bitfinex","SOLUSD",1767769978848,0.67953446,138.87,138.84,9.51969632]
["bitfinex","SOLUSD",1767769980233,0.67953446,138.88,138.86,2.31721087]
["bitfinex","SOLUSD",1767769981256,0.67953446,138.88,138.85,7.20174742]
["bitfinex","SOLUSD",1767769981452,0.67953446,138.88,138.85,9.51895829]
["bitfinex","SOLUSD",1767769983161,0.67953446,138.88,138.85,9.51895829]
["bitfinex","SOLUSD",1767769986560,0.67953446,138.88,138.85,2.31721087]
["bitfinex","SOLUSD",1767769987456,2.99674533,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1767769987663,0.68246834,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1767769988458,0.68246834,138.86,138.82,9.52042708]
["bitfinex","SOLUSD",1767769990372,0.68246834,138.86,138.83,2.31721087]
["bitfinex","SOLUSD",1767769991465,0.65246835,138.86,138.83,2.31721087]
["bitfinex","SOLUSD",1767769991759,0.65246835,138.86,138.82,7.23327275]
["bitfinex","SOLUSD",1767769991962,0.65246835,138.86,138.83,2.31721087]
["bitfinex","SOLUSD",1767769993567,0.65246835,138.86,138.84,2.31721087]
["bitfinex","SOLUSD",1767769994359,0.65246835,138.86,138.83,9.52023448]
["bitfinex","SOLUSD",1767769995772,0.68246834,138.85,138.81,2.31721087]
["bitfinex","SOLUSD",1767770002274,0.68246834,138.84,138.81,2.31721087]
["bitfinex","SOLUSD",1767770002572,0.65246835,138.84,138.81,2.31721087]
["bitfinex","SOLUSD",1767770005177,0.65246835,138.84,138.81,9.52113083]
["bitfinex","SOLUSD",1767770005579,0.65246835,138.84,138.81,9.58113081]
["bitfinex","SOLUSD",1767770006786,0.65246835,138.84,138.8,0.05999998]
["bitfinex","SOLUSD",1767770007078,0.65246835,138.84,138.81,2.31721087]
["bitfinex","SOLUSD",1767770008581,0.65246835,138.84,138.81,10.82435065]
["bitfinex","SOLUSD",1767770009080,0.62246836,138.84,138.81,10.82435065]
["bitfinex","SOLUSD",1767770010484,0.62246836,138.84,138.81,10.91435062]
["bitfinex","SOLUSD",1767770012589,0.62246836,138.84,138.81,3.71037177]
["bitfinex","SOLUSD",1767770015789,0.59246837,138.84,138.81,10.91425867]
["bitfinex","SOLUSD",1767770016094,0.59246837,138.84,138.81,10.94425866]
["bitfinex","SOLUSD",1767770016402,0.59246837,138.84,138.81,10.8242587]
["bitfinex","SOLUSD",1767770017106,0.59246837,138.84,138.81,7.2038869]
["bitfinex","SOLUSD",1767770017272,0.59246837,138.84,138.81,10.8242587]
["bitfinex","SOLUSD",1767770018305,0.59246837,138.84,138.82,3.6203718]
["bitfinex","SOLUSD",1767770018599,0.59246837,138.84,138.83,3.6203718]
["bitfinex","SOLUSD",1767770018810,0.71638752,138.87,138.83,3.6203718]
["bitfinex","SOLUSD",1767770018977,0.71638752,138.87,138.84,3.6203718]
["bitfinex","SOLUSD",1767770019589,0.71638752,138.87,138.83,10.94312422]
["bitfinex","SOLUSD",1767770021214,0.71638752,138.86,138.83,10.82312426]
["bitfinex","SOLUSD",1767770022205,0.71638752,138.86,138.83,7.20275246]
["bitfinex","SOLUSD",1767770022888,0.71638752,138.86,138.83,7.32275242]
["bitfinex","SOLUSD",1767770028014,0.71638752,138.86,138.83,10.94312422]
["bitfinex","SOLUSD",1767770030513,0.71638752,138.87,138.83,10.82312426]
["bitfinex","SOLUSD",1767770031110,0.71638752,138.87,138.83,10.94312422]
["bitfinex","SOLUSD",1767770032212,0.71638752,138.87,138.83,7.32275242]
["bitfinex","SOLUSD",1767770032412,0.71638752,138.87,138.83,10.94312422]
["bitfinex","SOLUSD",1767770032596,11.53726461,138.88,138.84,0.11999996]
["bitfinex","SOLUSD",1767770032787,0.71638752,138.88,138.85,0.11999996]
["bitfinex","SOLUSD",1767770032995,0.71638752,138.88,138.84,10.94286441]
["bitfinex","SOLUSD",1767770033204,0.71638752,138.88,138.85,3.6203718]
["bitfinex","SOLUSD",1767770034410,0.71638752,138.88,138.85,10.82238079]
["bitfinex","SOLUSD",1767770035991,0.71638752,138.88,138.85,7.20200899]
["bitfinex","SOLUSD",1767770036592,0.71638752,138.87,138.84,7.32233661]
["bitfinex","SOLUSD",1767770036895,0.71638752,138.87,138.84,10.94270841]
["bitfinex","SOLUSD",1767770039617,0.71638752,138.87,138.84,0.11999996]
["bitfinex","SOLUSD",1767770041620,0.71638752,138.87,138.84,3.74037176]
["bitfinex","SOLUSD",1767770042207,0.71638752,138.87,138.84,10.94285611]
["bitfinex","SOLUSD",1767770043419,0.7093494,138.88,138.85,3.74037176]
["bitfinex","SOLUSD",1767770044030,0.7093494,138.88,138.85,3.6203718]
["bitfinex","SOLUSD",1767770044205,0.7093494,138.88,138.84,7.32248431]
["bitfinex","SOLUSD",1767770044406,0.7093494,138.88,138.85,3.6203718]
["bitfinex","SOLUSD",1767770044930,0.7093494,138.88,138.84,10.94285611]
["bitfinex","SOLUSD",1767770045114,0.7093494,138.87,138.83,10.94324393]
["bitfinex","SOLUSD",1767770045303,0.7093494,138.86,138.83,7.32287213]
["bitfinex","SOLUSD",1767770045704,0.7093494,138.86,138.83,10.94324393]
["bitfinex","SOLUSD",1767770046439,0.7093494,138.86,138.83,7.32287213]
["bitfinex","SOLUSD",1767770046613,0.7093494,138.86,138.83,10.94324393]
["bitfinex","SOLUSD",1767770047733,0.72323788,138.87,138.84,10.94239736]
["bitfinex","SOLUSD",1767770047955,0.72323788,138.87,138.84,10.8223974]
["bitfinex","SOLUSD",1767770048422,0.72323788,138.87,138.83,10.94322708]
["bitfinex","SOLUSD",1767770048625,0.72323788,138.87,138.83,7.32285528]
["bitfinex","SOLUSD",1767770048831,0.72323788,138.86,138.83,7.20285532]
["bitfinex","SOLUSD",1767770049034,0.72323788,138.86,138.83,7.32285528]
["bitfinex","SOLUSD",1767770049233,0.72323788,138.86,138.83,10.94322708]
["bitfinex","SOLUSD",1767770049432,0.72323788,138.86,138.83,7.32285528]
["bitfinex","SOLUSD",1767770049618,0.72323788,138.86,138.83,10.94322708]
["bitfinex","SOLUSD",1767770055044,0.72323788,138.86,138.84,3.6203718]
["bitfinex","SOLUSD",1767770055335,0.72323788,138.87,138.85,3.6203718]
["bitfinex","SOLUSD",1767770055742,0.72323788,138.87,138.83,7.32285528]
["bitfinex","SOLUSD",1767770055928,0.72323788,138.87,138.85,3.6203718]
["bitfinex","SOLUSD",1767770056938,0.72323788,138.87,138.83,7.32285528]
["bitfinex","SOLUSD",1767770057141,0.72323788,138.87,138.84,3.6203718]
["bitfinex","SOLUSD",1767770059342,0.72323788,138.87,138.84,10.82289752]
["bitfinex","SOLUSD",1767770059843,0.72323788,138.87,138.83,10.94333522]
["bitfinex","SOLUSD",1767770062756,0.72323788,138.87,138.84,3.6203718]
["bitfinex","SOLUSD",1767770066966,0.72323788,138.87,138.84,10.82286192]
["bitfinex","SOLUSD",1767770067343,0.72323788,138.87,138.85,3.6203718]
["bitfinex","SOLUSD",1767770067544,0.72323788,138.87,138.84,7.32249008]
["bitfinex","SOLUSD",1767770067850,0.72323788,138.87,138.85,3.6203718]
["bitfinex","SOLUSD",1767770068562,0.72323788,138.87,138.85,10.82226212]
["bitfinex","SOLUSD",1767770069559,0.72323788,138.9,138.86,3.74037176]
["bitfinex","SOLUSD",1767770069769,6.11561419,138.89,138.87,3.6203718]
["bitfinex","SOLUSD",1767770070065,5.39237631,138.88,138.87,3.6203718]
["bitfinex","SOLUSD",1767770070769,5.39237631,138.88,138.87,2.31512695]
["bitfinex","SOLUSD",1767770071447,5.39237631,138.88,138.86,9.6363581]
["bitfinex","SOLUSD",1767770071770,0.72323788,138.89,138.86,9.6363581]
["bitfinex","SOLUSD",1767770071941,5.39090545,138.88,138.86,9.6363581]
["bitfinex","SOLUSD",1767770072141,0.72323788,138.89,138.86,7.20123119]
["bitfinex","SOLUSD",1767770072361,6.06584875,138.88,138.86,9.51635814]
["bitfinex","SOLUSD",1767770072665,0.67544948,138.88,138.86,9.51635814]
["bitfinex","SOLUSD",1767770075769,0.67544948,138.88,138.86,2.31512695]
["bitfinex","SOLUSD",1767770076971,0.67544948,138.88,138.85,7.32192037]
["bitfinex","SOLUSD",1767770077142,0.67544948,138.88,138.86,2.31512695]
["bitfinex","SOLUSD",1767770078046,0.67544948,138.88,138.85,9.51704736]
["bitfinex","SOLUSD",1767770084379,0.67544948,138.88,138.86,2.31512695]
["bitfinex","SOLUSD",1767770090980,0.67544948,138.88,138.86,1.59012695]
["bitfinex","SOLUSD",1767770091164,0.67544948,138.88,138.85,7.89309709]
["bitfinex","SOLUSD",1767770091487,0.67544948,138.89,138.86,3.00630363]
["bitfinex","SOLUSD",1767770092286,0.67544948,138.89,138.87,2.31512695]
["bitfinex","SOLUSD",1767770092784,0.67544948,138.89,138.86,3.00630363]
["bitfinex","SOLUSD",1767770096889,0.67544948,138.89,138.87,2.31512695]
["bitfinex","SOLUSD",1767770101589,0.67544948,138.89,138.86,7.91943711]
["bitfinex","SOLUSD",1767770101779,0.67544948,138.89,138.87,2.31512695]
["bitfinex","SOLUSD",1767770112199,3.03131917,138.88,138.87,2.98482391]
["bitfinex","SOLUSD",1767770112384,2.18631921,138.88,138.87,2.98482391]
["bitfinex","SOLUSD",1767770112586,0.69892583,138.9,138.87,10.18580324]
["bitfinex","SOLUSD",1767770117808,0.2,138.92,138.89,2.31512695]
["bitfinex","SOLUSD",1767770118010,0.2,138.92,138.91,2.31512695]
["bitfinex","SOLUSD",1767770118181,0.2,138.92,138.87,9.51610628]
["bitfinex","SOLUSD",1767770118182,0.69892583,138.91,138.87,9.51610628]
["bitfinex","SOLUSD",1767770119502,0.69892583,138.91,138.88,9.51548512]
["bitfinex","SOLUSD",1767770121704,0.89892583,138.92,138.88,9.51548512]
["bitfinex","SOLUSD",1767770122003,0.1,138.93,138.91,2.31512695]
["bitfinex","SOLUSD",1767770123027,0.79892583,138.93,138.91,2.31512695]
["bitfinex","SOLUSD",1767770123184,0.1,138.93,138.91,2.31512695]
["bitfinex","SOLUSD",1767770129594,0.79892583,138.93,138.91,2.31512695]
["bitfinex","SOLUSD",1767770130529,0.79892583,138.93,138.91,3.61532872]
["bitfinex","SOLUSD",1767770132907,0.79892583,138.93,138.92,3.61532872]
["bitfinex","SOLUSD",1767770133115,0.1,138.94,138.93,3.61532872]
["bitfinex","SOLUSD",1767770133317,0.1,138.94,138.92,4.31425455]
["bitfinex","SOLUSD",1767770133705,0.1,138.94,138.92,0.69892583]
["bitfinex","SOLUSD",1767770133905,0.2,138.96,138.95,3.61532872]
["bitfinex","SOLUSD",1767770134494,0.2,138.96,138.93,3.61532872]
["bitfinex","SOLUSD",1767770134696,7.39637273,138.96,138.92,4.21425455]
["bitfinex","SOLUSD",1767770135096,8.11117712,138.96,138.92,0.59892583]
["bitfinex","SOLUSD",1767770135407,0.71480439,138.95,138.92,4.21425455]
["bitfinex","SOLUSD",1767770136817,0.71480439,138.95,138.92,11.41262413]
["bitfinex","SOLUSD",1767770137003,0.71480439,138.95,138.93,3.61532872]
["bitfinex","SOLUSD",1767770138217,0.2,138.96,138.93,11.41196629]
["bitfinex","SOLUSD",1767770138422,0.2,138.96,138.94,3.61532872]
["bitfinex","SOLUSD",1767770139395,0.2,138.96,138.95,3.61532872]
["bitfinex","SOLUSD",1767770139811,0.2,138.96,138.94,3.61532872]
["bitfinex","SOLUSD",1767770140011,0.2,138.96,138.94,4.21425455]
["bitfinex","SOLUSD",1767770141021,0.2,138.96,138.94,3.61532872]
["bitfinex","SOLUSD",1767770141409,0.91480439,138.96,138.93,11.41196629]
["bitfinex","SOLUSD",1767770141610,0.91480439,138.96,138.93,7.79663757]
["bitfinex","SOLUSD",1767770141821,0.91480439,138.96,138.93,11.41196629]
["bitfinex","SOLUSD",1767770142714,0.2,138.96,138.94,4.21425455]
["bitfinex","SOLUSD",1767770143032,0.91480439,138.96,138.94,3.61532872]
["bitfinex","SOLUSD",1767770143533,0.91480439,138.96,138.93,11.41196629]
["bitfinex","SOLUSD",1767770143534,0.2,138.96,138.93,11.41196629]
["bitfinex","SOLUSD",1767770144128,0.2,138.96,138.94,4.21425455]
["bitfinex","SOLUSD",1767770145820,0.1,138.98,138.96,0.39892583]
["bitfinex","SOLUSD",1767770146024,0.1,138.98,138.97,3.61532872]
["bitfinex","SOLUSD",1767770146403,0.1,138.98,138.96,0.39892583]
["bitfinex","SOLUSD",1767770146404,0.1,138.98,138.96,4.01425455]
["bitfinex","SOLUSD",1767770147801,0.1,138.98,138.96,0.39892583]
["bitfinex","SOLUSD",1767770152030,0.1,138.98,138.96,4.01425455]
["bitfinex","SOLUSD",1767770152419,0.71480439,139.0,138.96,11.11043003]
["bitfinex","SOLUSD",1767770153334,0.71480439,139.0,138.97,0.29892583]
["bitfinex","SOLUSD",1767770153633,0.71480439,139.0,138.96,11.11043003]
["bitfinex","SOLUSD",1767770159635,0.71480439,138.99,138.96,11.11043003]
["bitfinex","SOLUSD",1767770161940,0.71480439,138.99,138.96,0.29892583]
["bitfinex","SOLUSD",1767770162236,0.71755746,138.96,138.93,20.61677558]
["bitfinex","SOLUSD",1767770162721,0.71755746,138.96,138.93,24.2321043]
["bitfinex","SOLUSD",1767770163132,0.71755746,138.96,138.94,7.1973193]
["bitfinex","SOLUSD",1767770163836,3.61532872,138.98,138.94,11.11157385]
["bitfinex","SOLUSD",1767770163837,0.71755746,138.97,138.94,11.11157385]
["bitfinex","SOLUSD",1767770166744,0.71755746,138.97,138.94,7.49624513]
["bitfinex","SOLUSD",1767770167043,0.71755746,138.97,138.94,11.11157385]
["bitfinex","SOLUSD",1767770167741,0.71755746,138.97,138.94,7.49624513]
["bitfinex","SOLUSD",1767770168051,0.71755746,138.97,138.94,11.11157385]
["bitfinex","SOLUSD",1767770170735,0.71755746,138.97,138.93,17.03425455]
["bitfinex","SOLUSD",1767770170736,0.6990319,138.96,138.93,17.03425455]
["bitfinex","SOLUSD",1767770172248,0.6990319,138.96,138.93,24.23187779]
["bitfinex","SOLUSD",1767770173151,0.6990319,138.96,138.93,20.61654907]
["bitfinex","SOLUSD",1767770173451,0.6990319,138.96,138.93,24.23187779]
["bitfinex","SOLUSD",1767770175440,0.6990319,138.96,138.94,3.61532872]
["bitfinex","SOLUSD",1767770175754,0.6990319,138.97,138.95,3.61532872]
["bitfinex","SOLUSD",1767770176125,0.6990319,138.98,138.95,3.91425455]
["bitfinex","SOLUSD",1767770176327,0.6990319,138.96,138.93,24.23187779]
["bitfinex","SOLUSD",1767770176524,0.6990319,138.96,138.93,11.11187779]
["bitfinex","SOLUSD",1767770179455,0.6990319,138.96,138.93,7.49654907]
["bitfinex","SOLUSD",1767770179656,0.6990319,138.96,138.93,11.11187779]
["bitfinex","SOLUSD",1767770187766,0.6990319,138.97,138.94,3.91425455]
["bitfinex","SOLUSD",1767770189056,0.6990319,138.97,138.94,7.49586506]
["bitfinex","SOLUSD",1767770189640,0.6990319,138.97,138.94,11.11119378]
["bitfinex","SOLUSD",1767770190361,0.6990319,138.97,138.94,7.19693923]
["bitfinex","SOLUSD",1767770190662,0.6990319,138.97,138.93,11.11197818]
["bitfinex","SOLUSD",1767770191058,4.31436062,138.97,138.93,7.49664946]
["bitfinex","SOLUSD",1767770191450,0.6990319,138.96,138.93,11.11197818]
["bitfinex","SOLUSD",1767770192246,0.6990319,138.96,138.92,20.61725056]
["bitfinex","SOLUSD",1767770192563,0.6990319,138.96,138.92,22.93059655]
["bitfinex","SOLUSD",1767770192939,0.6990319,138.96,138.93,9.81013268]
["bitfinex","SOLUSD",1767770193138,0.6990319,138.96,138.94,2.31334599]
["bitfinex","SOLUSD",1767770194370,0.6990319,138.96,138.93,9.81013268]
["bitfinex","SOLUSD",1767770195044,0.67138792,138.97,138.94,2.61227182]
["bitfinex","SOLUSD",1767770195862,0.67138792,138.97,138.93,7.19786086]
["bitfinex","SOLUSD",1767770196046,0.67138792,138.97,138.93,9.51120685]
["bitfinex","SOLUSD",1767770196250,0.67138792,138.97,138.93,9.81013268]
["bitfinex","SOLUSD",1767770197672,0.67138792,138.97,138.93,9.51120685]
["bitfinex","SOLUSD",1767770198365,0.67138792,138.97,138.93,9.81013268]
["bitfinex","SOLUSD",1767770198954,0.67138792,138.95,138.92,22.63159377]
["bitfinex","SOLUSD",1767770199472,0.67138792,138.95,138.92,22.9305196]
["bitfinex","SOLUSD",1767770199661,0.67138792,138.95,138.92,22.63159377]
["bitfinex","SOLUSD",1767770204371,0.67138792,138.95,138.92,22.9305196]
["bitfinex","SOLUSD",1767770204674,0.67138792,138.96,138.91,20.61768797]
["bitfinex","SOLUSD",1767770205269,2.98473391,138.92,138.88,18.2996985]
["bitfinex","SOLUSD",1767770205475,0.6413879,138.92,138.88,20.61304449]
["bitfinex","SOLUSD",1767770206265,0.6413879,138.92,138.89,0.32892585]
["bitfinex","SOLUSD",1767770206457,0.6413879,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767770208276,0.6413879,138.92,138.89,7.52886825]
["bitfinex","SOLUSD",1767770208480,0.6413879,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767770209382,0.6413879,138.92,138.89,7.52886825]
["bitfinex","SOLUSD",1767770209560,0.6413879,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767770209867,0.61138791,138.92,138.89,7.52886825]
["bitfinex","SOLUSD",1767770211585,0.61138791,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1767770211958,0.61138791,138.92,138.85,0.66180803]
["bitfinex","SOLUSD",1767770211959,0.57388938,138.91,138.85,0.66180803]
["bitfinex","SOLUSD",1767770212159,0.54388939,138.91,138.87,9.51399873]
["bitfinex","SOLUSD",1767770213060,2.31334599,138.91,138.88,0.66180803]
["bitfinex","SOLUSD",1767770214073,2.98473391,138.92,138.88,10.17546291]
["bitfinex","SOLUSD",1767770214275,0.67138792,138.92,138.89,0.66180803]
["bitfinex","SOLUSD",1767770214782,0.67138792,138.92,138.88,9.51365488]
["bitfinex","SOLUSD",1767770214984,0.67138792,138.92,138.89,0.66180803]
["bitfinex","SOLUSD",1767770215182,7.86888512,138.94,138.91,0.66180803]
["bitfinex","SOLUSD",1767770215384,10.18223111,138.94,138.91,0.66180803]
["bitfinex","SOLUSD",1767770215887,0.48478938,138.93,138.9,2.97515402]
["bitfinex","SOLUSD",1767770216188,0.48478938,138.93,138.9,7.86121293]
["bitfinex","SOLUSD",1767770216369,10.18172124,138.95,138.91,0.66180803]
["bitfinex","SOLUSD",1767770216977,2.31334599,138.94,138.91,0.66180803]
["bitfinex","SOLUSD",1767770217284,2.31334599,138.94,138.88,13.12]
["bitfinex","SOLUSD",1767770217285,0.4866367,138.92,138.89,0.66180803]
["bitfinex","SOLUSD",1767770217468,2.79998269,138.92,138.89,0.66180803]
["bitfinex","SOLUSD",1767770217972,2.79998269,138.92,138.88,0.66180803]
["bitfinex","SOLUSD",1767770218867,0.4866367,138.92,138.88,0.66180803]
["bitfinex","SOLUSD",1767770219068,0.66769309,138.91,138.88,0.66180803]
["bitfinex","SOLUSD",1767770221864,0.48844726,138.9,138.87,0.69437465]
["bitfinex","SOLUSD",1767770222065,2.81653467,138.9,138.87,0.69437465]
["bitfinex","SOLUSD",1767770222274,2.81653467,138.9,138.86,0.69437465]
["bitfinex","SOLUSD",1767770222565,2.31334599,138.9,138.86,0.69437465]
["bitfinex","SOLUSD",1767770223179,2.31334599,138.9,138.87,0.69437465]
["bitfinex","SOLUSD",1767770225093,7.8517123,138.91,138.87,0.69437465]
["bitfinex","SOLUSD",1767770225387,0.65280277,138.92,138.89,3.00772064]
["bitfinex","SOLUSD",1767770225591,7.19821539,138.93,138.89,3.00772064]
["bitfinex","SOLUSD",1767770225592,7.19821539,138.93,138.9,0.69437465]
["bitfinex","SOLUSD",1767770225783,0.65130663,138.92,138.89,3.00772064]
["bitfinex","SOLUSD",1767770227202,10.22835728,138.94,138.9,3.02196489]
["bitfinex","SOLUSD",1767770230302,13.42893366,138.97,138.92,0.7086189]
["bitfinex","SOLUSD",1767770230478,0.71747056,139.0,138.96,2.31334599]
["bitfinex","SOLUSD",1767770230679,0.71747056,139.0,138.96,0.7086189]
["bitfinex","SOLUSD",1767770230877,0.43916757,138.99,138.96,2.31334599]
["bitfinex","SOLUSD",1767770231102,0.43916757,138.99,138.95,3.02196489]
["bitfinex","SOLUSD",1767770231402,0.43916757,138.99,138.96,2.31334599]
["bitfinex","SOLUSD",1767770231794,0.43916757,138.99,138.95,0.6486189]
["bitfinex","SOLUSD",1767770232200,0.43916757,138.99,138.96,2.31334599]
["bitfinex","SOLUSD",1767770234202,7.63393409,138.99,138.95,0.6486189]
["bitfinex","SOLUSD",1767770234502,7.63393409,138.99,138.96,2.31334599]
["bitfinex","SOLUSD",1767770236011,0.43916757,138.99,138.96,2.31334599]
["bitfinex","SOLUSD",1767770236306,0.81747056,139.01,138.98,3.02196489]
["bitfinex","SOLUSD",1767770236603,8.01123041,139.01,138.98,3.02196489]
["bitfinex","SOLUSD",1767770236782,8.01123041,139.01,138.98,0.7086189]
["bitfinex","SOLUSD",1767770237198,8.01123041,139.01,138.97,3.02196489]
["bitfinex","SOLUSD",1767770237387,10.3245764,139.01,138.97,3.02196489]
["bitfinex","SOLUSD",1767770237989,10.00629704,139.0,138.96,0.7086189]
["bitfinex","SOLUSD",1767770238190,2.31334599,138.99,138.96,0.7086189]
["bitfinex","SOLUSD",1767770238395,3.02862752,138.99,138.96,0.7086189]
["bitfinex","SOLUSD",1767770239289,0.71528153,138.99,138.96,0.7086189]
["bitfinex","SOLUSD",1767770239513,3.02862752,138.99,138.96,0.7086189]
["bitfinex","SOLUSD",1767770240622,0.71528153,138.99,138.96,0.7086189]
["bitfinex","SOLUSD",1767770241487,0.50073471,138.98,138.95,0.7086189]
["bitfinex","SOLUSD",1767770242914,0.50073471,138.98,138.94,2.31261323]
["bitfinex","SOLUSD",1767770243101,0.50073471,138.98,138.95,0.7086189]
["bitfinex","SOLUSD",1767770243289,0.50073471,138.98,138.95,3.02123213]
["bitfinex","SOLUSD",1767770243805,0.50073471,138.98,138.95,0.7086189]
["bitfinex","SOLUSD",1767770243991,0.50073471,138.98,138.94,10.21854073]
["bitfinex","SOLUSD",1767770244193,0.71313606,138.97,138.93,10.21891593]
["bitfinex","SOLUSD",1767770244398,0.50285872,138.96,138.93,3.02123213]
["bitfinex","SOLUSD",1767770246413,2.81547195,138.96,138.93,0.7086189]
["bitfinex","SOLUSD",1767770246709,0.50494047,138.94,138.91,13.8286189]
["bitfinex","SOLUSD",1767770247016,2.31261323,138.93,138.91,0.7086189]
["bitfinex","SOLUSD",1767770247190,2.31261323,138.93,138.89,2.31261323]
["bitfinex","SOLUSD",1767770247191,3.02158559,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770247394,2.31261323,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770247603,0.71747056,138.94,138.9,0.7086189]
["bitfinex","SOLUSD",1767770247917,3.03008379,138.94,138.9,0.7086189]
["bitfinex","SOLUSD",1767770248299,2.8111808,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770252213,0.49856757,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770252416,2.8111808,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770252925,2.31261323,138.92,138.9,0.7086189]
["bitfinex","SOLUSD",1767770253102,2.28261323,138.92,138.9,0.7086189]
["bitfinex","SOLUSD",1767770254412,0.49856757,138.93,138.9,0.7086189]
["bitfinex","SOLUSD",1767770254599,3.61658387,138.93,138.91,0.72462337]
["bitfinex","SOLUSD",1767770254803,4.31700832,138.94,138.91,0.72462337]
["bitfinex","SOLUSD",1767770255007,3.61658387,138.95,138.91,0.72462337]
["bitfinex","SOLUSD",1767770255207,4.13202709,138.95,138.91,0.72462337]
["bitfinex","SOLUSD",1767770255408,0.69857464,138.94,138.91,0.72462337]
["bitfinex","SOLUSD",1767770255723,4.31515851,138.94,138.91,7.9235023]
["bitfinex","SOLUSD",1767770258023,3.61658387,138.93,138.91,7.9235023]
["bitfinex","SOLUSD",1767770259308,4.31515851,138.94,138.91,7.9235023]
["bitfinex","SOLUSD",1767770261198,0.69857464,138.94,138.91,7.9235023]
["bitfinex","SOLUSD",1767770261405,0.70042445,138.95,138.92,7.92300518]
["bitfinex","SOLUSD",1767770261800,4.31700832,138.96,138.92,7.92300518]
["bitfinex","SOLUSD",1767770262525,4.31700832,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770263428,10.81241858,138.97,138.93,0.72462337]
["bitfinex","SOLUSD",1767770263632,11.3278618,138.97,138.93,0.72462337]
["bitfinex","SOLUSD",1767770264009,3.61658387,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770264314,4.31515851,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770264719,3.61658387,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770265126,4.13202709,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770267524,3.61658387,138.95,138.93,0.72462337]
["bitfinex","SOLUSD",1767770270234,0.51544322,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770270421,4.13202709,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770271835,0.51544322,138.96,138.93,0.72462337]
["bitfinex","SOLUSD",1767770273033,0.51544322,138.96,138.92,11.53958905]
["bitfinex","SOLUSD",1767770274132,4.13202709,138.96,138.92,7.92300518]
["bitfinex","SOLUSD",1767770274315,4.13202709,138.96,138.92,11.53958905]
["bitfinex","SOLUSD",1767770274514,4.13202709,138.96,138.92,7.92300518]
["bitfinex","SOLUSD",1767770274715,0.51544322,138.96,138.92,11.53958905]
["bitfinex","SOLUSD",1767770276039,0.1,139.1,139.0,0.72462337]
["bitfinex","SOLUSD",1767770276248,3.61658387,139.08,139.02,3.61658387]
["bitfinex","SOLUSD",1767770276531,0.80042445,139.05,139.03,3.61658387]
["bitfinex","SOLUSD",1767770276837,0.80042445,139.05,139.02,16.73658387]
["bitfinex","SOLUSD",1767770279537,0.80042445,139.05,139.02,23.9297229]
["bitfinex","SOLUSD",1767770280716,0.80042445,139.05,139.02,10.8097229]
["bitfinex","SOLUSD",1767770280916,0.80042445,139.05,139.02,23.9297229]
["bitfinex","SOLUSD",1767770281545,0.80042445,139.05,139.01,7.91829972]
["bitfinex","SOLUSD",1767770281761,0.80042445,139.05,139.02,13.12]
["bitfinex","SOLUSD",1767770291242,0.80042445,139.05,139.01,7.91829972]
["bitfinex","SOLUSD",1767770291448,0.68516324,139.04,139.01,24.65488359]
["bitfinex","SOLUSD",1767770291838,0.68516324,139.04,139.01,21.03829972]
["bitfinex","SOLUSD",1767770292037,0.03868151,139.04,139.01,24.65488359]
["bitfinex","SOLUSD",1767770293351,0.03868151,139.04,139.01,11.53488359]
["bitfinex","SOLUSD",1767770293544,0.03868151,139.04,139.01,24.65488359]
["bitfinex","SOLUSD",1767770294231,0.03868151,139.04,139.02,3.61658387]
["bitfinex","SOLUSD",1767770294953,0.03868151,139.04,139.02,10.8097483]
["bitfinex","SOLUSD",1767770295155,0.03868151,139.04,139.02,7.19316443]
["bitfinex","SOLUSD",1767770295343,0.03868151,139.04,139.02,10.8097483]
["bitfinex","SOLUSD",1767770296156,18.04798325,139.06,139.02,10.8097483]
["bitfinex","SOLUSD",1767770296851,18.04798325,139.06,139.02,7.19316443]
["bitfinex","SOLUSD",1767770297053,3.61658387,139.04,139.0,0.65317779]
["bitfinex","SOLUSD",1767770297257,3.61658387,139.04,139.0,20.96706919]
["bitfinex","SOLUSD",1767770297938,3.61658387,139.04,139.0,24.58365306]
["bitfinex","SOLUSD",1767770298243,4.30174711,139.04,139.0,24.58365306]
["bitfinex","SOLUSD",1767770298450,0.68516324,139.04,139.0,24.58365306]
["bitfinex","SOLUSD",1767770299543,0.68516324,139.04,139.01,3.61658387]
["bitfinex","SOLUSD",1767770301955,0.25415796,139.04,139.01,3.61658387]
["bitfinex","SOLUSD",1767770302854,0.25415796,139.04,139.0,24.58365306]
["bitfinex","SOLUSD",1767770303055,0.25415796,139.04,139.01,7.19370642]
["bitfinex","SOLUSD",1767770304969,0.25415796,139.04,139.01,7.84688421]
["bitfinex","SOLUSD",1767770306749,0.25415796,139.04,139.01,0.65317779]
["bitfinex","SOLUSD",1767770326271,0.25415796,139.04,139.01,7.8464294]
["bitfinex","SOLUSD",1767770326470,0.25415796,139.04,139.01,10.15703528]
["bitfinex","SOLUSD",1767770337788,0.25415796,139.04,139.01,7.8464294]
["bitfinex","SOLUSD",1767770339293,0.69592615,139.05,139.02,0.70585498]
["bitfinex","SOLUSD",1767770341389,14.66266622,139.06,139.03,0.70585498]
["bitfinex","SOLUSD",1767770341579,14.66266622,139.06,139.04,0.70585498]
["bitfinex","SOLUSD",1767770341975,14.43139938,139.06,139.04,0.70585498]
["bitfinex","SOLUSD",1767770342181,14.43139938,139.06,139.04,3.01646086]
["bitfinex","SOLUSD",1767770343077,14.43139938,139.06,139.05,0.72375017]
["bitfinex","SOLUSD",1767770343282,1e-08,139.06,139.05,0.72375017]
["bitfinex","SOLUSD",1767770343477,1e-08,139.06,139.05,3.03435605]
["bitfinex","SOLUSD",1767770343683,1e-08,139.06,139.05,0.72375017]
["bitfinex","SOLUSD",1767770344690,1e-08,139.06,139.05,7.91540784]
["bitfinex","SOLUSD",1767770346902,1e-08,139.06,139.05,10.22601372]
["bitfinex","SOLUSD",1767770348902,1e-08,139.06,139.05,3.03435605]
["bitfinex","SOLUSD",1767770349908,9.59987282,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770350080,9.93323411,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770350281,0.68920605,139.09,139.07,0.67626761]
["bitfinex","SOLUSD",1767770350492,0.68920605,139.09,139.06,0.67626761]
["bitfinex","SOLUSD",1767770350787,0.68920605,139.09,139.06,2.98687349]
["bitfinex","SOLUSD",1767770352584,3.10340632,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770352785,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770355307,3.10340632,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770356109,0.33336129,139.09,139.07,0.67626761]
["bitfinex","SOLUSD",1767770356813,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770357211,7.98190879,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770357717,0.33336129,139.09,139.07,0.67626761]
["bitfinex","SOLUSD",1767770361423,0.33336129,139.09,139.07,7.8668366]
["bitfinex","SOLUSD",1767770361716,0.33336129,139.09,139.07,0.67626761]
["bitfinex","SOLUSD",1767770364215,3.10340632,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770364516,0.33336129,139.09,139.07,0.67626761]
["bitfinex","SOLUSD",1767770371026,0.79280044,139.1,139.07,2.98687349]
["bitfinex","SOLUSD",1767770371828,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770372000,0.79280044,139.1,139.07,2.98687349]
["bitfinex","SOLUSD",1767770372518,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770372822,0.79280044,139.1,139.07,2.98687349]
["bitfinex","SOLUSD",1767770374525,0.79280044,139.1,139.07,4.28345107]
["bitfinex","SOLUSD",1767770374726,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770374727,4.3999839,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770380534,4.3999839,139.1,139.07,7.86680906]
["bitfinex","SOLUSD",1767770381708,0.79280044,139.1,139.07,7.86680906]
["bitfinex","SOLUSD",1767770383824,0.79280044,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770384328,4.3999839,139.1,139.07,0.67626761]
["bitfinex","SOLUSD",1767770387134,4.3999839,139.1,139.07,7.86681514]
["bitfinex","SOLUSD",1767770387830,4.3999839,139.1,139.08,4.32714526]
["bitfinex","SOLUSD",1767770387831,0.1,139.1,139.08,4.32714526]
["bitfinex","SOLUSD",1767770390238,0.1,139.1,139.09,0.7199618]
["bitfinex","SOLUSD",1767770390434,4.27173479,139.12,139.1,0.7199618]
["bitfinex","SOLUSD",1767770390620,3.60718346,139.12,139.09,0.7199618]
["bitfinex","SOLUSD",1767770390820,7.32989472,139.13,139.09,0.7199618]
["bitfinex","SOLUSD",1767770390821,11.60162951,139.13,139.09,0.7199618]
["bitfinex","SOLUSD",1767770391123,0.46032791,139.12,139.09,0.7199618]
["bitfinex","SOLUSD",1767770391524,7.18716969,139.14,139.1,0.7199618]
["bitfinex","SOLUSD",1767770391721,7.18716969,139.14,139.11,0.7199618]
["bitfinex","SOLUSD",1767770391722,7.64951942,139.14,139.11,0.7199618]
["bitfinex","SOLUSD",1767770391936,11.25670288,139.14,139.11,0.7199618]
["bitfinex","SOLUSD",1767770392436,0.66050749,139.13,139.1,0.7199618]
["bitfinex","SOLUSD",1767770392622,4.26769095,139.13,139.1,0.7199618]
["bitfinex","SOLUSD",1767770395640,0.46433131,139.12,139.1,0.7199618]
["bitfinex","SOLUSD",1767770395943,0.46433131,139.12,139.09,21.0094316]
["bitfinex","SOLUSD",1767770399446,0.46433131,139.12,139.09,7.9094316]
["bitfinex","SOLUSD",1767770400834,0.46433131,139.12,139.09,11.51661506]
["bitfinex","SOLUSD",1767770401525,0.46433131,139.12,139.09,7.9094316]
["bitfinex","SOLUSD",1767770402527,0.72266794,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770402846,4.3298514,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770403364,0.40279246,139.12,139.1,0.65285218]
["bitfinex","SOLUSD",1767770403850,4.3298514,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770409950,11.51737403,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770410455,4.00997592,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770410778,4.32665265,139.11,139.09,0.65285218]
["bitfinex","SOLUSD",1767770410941,4.29665265,139.11,139.09,0.65285218]
["bitfinex","SOLUSD",1767770412259,3.60718346,139.11,139.09,0.65285218]
["bitfinex","SOLUSD",1767770413149,0.72266794,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770413351,4.3298514,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770415457,0.72266794,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770415933,4.3298514,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770417064,11.51790541,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770419470,7.91072195,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770420258,0.72266794,139.12,139.09,0.65285218]
["bitfinex","SOLUSD",1767770424954,0.37309246,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770428765,3.98027592,139.13,139.1,0.65285218]
["bitfinex","SOLUSD",1767770430372,0.37309246,139.13,139.09,10.79677062]
["bitfinex","SOLUSD",1767770431350,0.71917219,139.12,139.08,24.54993074]
["bitfinex","SOLUSD",1767770433079,0.71917219,139.12,139.09,0.68414431]
["bitfinex","SOLUSD",1767770434176,11.47300962,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770434592,10.17384353,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770438277,9.4956422,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770438482,10.17384353,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770449104,7.86582616,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770449403,10.17384353,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770452805,0.41711441,139.12,139.09,0.68414431]
["bitfinex","SOLUSD",1767770453005,0.38711441,139.12,139.09,0.68414431]
["bitfinex","SOLUSD",1767770454808,7.18700589,139.14,139.09,0.68414431]
["bitfinex","SOLUSD",1767770455011,8.37129371,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770455303,0.67820133,139.13,139.09,0.68414431]
["bitfinex","SOLUSD",1767770456302,7.18700589,139.14,139.1,0.68414431]
["bitfinex","SOLUSD",1767770456506,9.49502326,139.14,139.1,0.68414431]
["bitfinex","SOLUSD",1767770456806,9.88243767,139.14,139.1,0.68414431]
["bitfinex","SOLUSD",1767770457185,0.67529346,139.13,139.1,0.68414431]
["bitfinex","SOLUSD",1767770457804,7.83285526,139.13,139.1,0.68414431]
["bitfinex","SOLUSD",1767770458202,7.18660935,139.15,139.12,0.68414431]
["bitfinex","SOLUSD",1767770458408,5.38441116,139.14,139.12,0.68414431]
["bitfinex","SOLUSD",1767770458589,9.49462672,139.15,139.12,0.68414431]
["bitfinex","SOLUSD",1767770458907,2.30801737,139.14,139.11,0.68414431]
["bitfinex","SOLUSD",1767770459710,7.18660935,139.15,139.11,0.68414431]
["bitfinex","SOLUSD",1767770459889,3.01468653,139.14,139.11,0.68414431]
["bitfinex","SOLUSD",1767770460205,0.32953127,139.13,139.11,0.68414431]
["bitfinex","SOLUSD",1767770460708,3.01468653,139.14,139.11,0.68414431]
["bitfinex","SOLUSD",1767770461088,7.18660935,139.15,139.08,13.1]
["bitfinex","SOLUSD",1767770461089,0.70666916,139.12,139.08,7.1900407]
["bitfinex","SOLUSD",1767770461294,0.70666916,139.12,139.08,22.59805807]
["bitfinex","SOLUSD",1767770461812,10.19842902,139.13,139.08,20.2900407]
["bitfinex","SOLUSD",1767770462108,10.19842902,139.13,139.08,22.59805807]
["bitfinex","SOLUSD",1767770463015,10.19842902,139.13,139.09,0.71991446]
["bitfinex","SOLUSD",1767770464314,3.01087107,139.1,139.08,0.71991446]
["bitfinex","SOLUSD",1767770464890,2.98087108,139.1,139.08,0.71991446]
["bitfinex","SOLUSD",1767770465090,2.27801738,139.1,139.08,0.71991446]
["bitfinex","SOLUSD",1767770465302,2.98087108,139.1,139.08,0.71991446]
["bitfinex","SOLUSD",1767770465506,2.98087108,139.1,139.05,9.49932389]
["bitfinex","SOLUSD",1767770466092,2.98087108,139.1,139.05,7.19130652]
["bitfinex","SOLUSD",1767770466299,2.98087108,139.1,139.05,9.49932389]
["bitfinex","SOLUSD",1767770466501,10.17015891,139.1,139.05,7.19130652]
["bitfinex","SOLUSD",1767770466700,10.17015891,139.1,139.05,9.49932389]
["bitfinex","SOLUSD",1767770467415,7.89214153,139.1,139.06,0.5564122]
["bitfinex","SOLUSD",1767770467618,2.30801737,139.09,139.06,0.5564122]
["bitfinex","SOLUSD",1767770468116,2.30801737,139.09,139.04,13.1]
["bitfinex","SOLUSD",1767770468117,0.7028537,139.08,139.04,20.29204101]
["bitfinex","SOLUSD",1767770468339,2.30801737,139.07,139.05,0.5564122]
["bitfinex","SOLUSD",1767770468523,3.01087107,139.06,139.04,0.5564122]
["bitfinex","SOLUSD",1767770468822,3.01087107,139.09,139.06,0.5564122]
["bitfinex","SOLUSD",1767770469821,0.7028537,139.09,139.06,2.86442957]
["bitfinex","SOLUSD",1767770470222,0.7028537,139.08,139.05,2.86442957]
["bitfinex","SOLUSD",1767770470425,0.7028537,139.08,139.05,0.5564122]
["bitfinex","SOLUSD",1767770471415,0.7028537,139.07,139.02,7.19286989]
["bitfinex","SOLUSD",1767770471610,0.7028537,139.06,139.03,2.30801737]
["bitfinex","SOLUSD",1767770471806,0.7028537,139.06,139.02,7.74928209]
["bitfinex","SOLUSD",1767770472115,0.7028537,139.06,139.02,2.86442957]
["bitfinex","SOLUSD",1767770472322,0.7028537,139.06,139.03,0.5564122]
["bitfinex","SOLUSD",1767770472714,0.7028537,139.06,139.02,2.86442957]
["bitfinex","SOLUSD",1767770472914,0.7028537,139.06,139.03,2.30801737]
["bitfinex","SOLUSD",1767770473309,0.7028537,139.05,139.02,2.86442957]
["bitfinex","SOLUSD",1767770473517,0.67285371,139.05,139.02,0.5564122]
["bitfinex","SOLUSD",1767770473719,0.67285371,139.05,139.01,2.89442956]
["bitfinex","SOLUSD",1767770473720,2.98087108,139.05,139.01,2.89442956]
["bitfinex","SOLUSD",1767770474028,2.30801737,139.05,139.01,2.89442956]
["bitfinex","SOLUSD",1767770474234,2.30801737,139.05,139.01,0.58641219]
["bitfinex","SOLUSD",1767770474529,2.30801737,139.05,139.01,2.89442956]
["bitfinex","SOLUSD",1767770475531,0.7028537,139.04,139.01,2.89442956]
["bitfinex","SOLUSD",1767770476033,0.7028537,139.04,139.01,2.30801737]
["bitfinex","SOLUSD",1767770476222,0.7028537,139.04,139.0,0.58641219]
["bitfinex","SOLUSD",1767770476412,0.7028537,139.04,139.0,2.89442956]
["bitfinex","SOLUSD",1767770476620,0.7028537,139.04,139.01,0.58641219]
["bitfinex","SOLUSD",1767770477020,0.7028537,139.04,139.01,2.89442956]
["bitfinex","SOLUSD",1767770478038,7.89515517,139.04,139.01,2.89442956]
["bitfinex","SOLUSD",1767770478411,0.7028537,139.03,138.99,0.58641219]
["bitfinex","SOLUSD",1767770478733,0.7028537,139.03,139.0,2.30801737]
["bitfinex","SOLUSD",1767770478924,0.67285371,139.03,139.0,2.30801737]
["bitfinex","SOLUSD",1767770479132,0.67285371,139.03,139.0,2.92442955]
["bitfinex","SOLUSD",1767770479526,0.67285371,139.03,139.0,0.61641218]
["bitfinex","SOLUSD",1767770480738,9.78410342,139.05,139.01,2.30801737]
["bitfinex","SOLUSD",1767770480916,0.7028537,139.04,139.01,2.92442955]
["bitfinex","SOLUSD",1767770481516,0.7028537,139.04,139.01,2.30801737]
["bitfinex","SOLUSD",1767770482041,0.7028537,139.04,139.0,10.11864495]
["bitfinex","SOLUSD",1767770485625,0.7028537,139.04,139.0,2.92442955]
["bitfinex","SOLUSD",1767770485939,0.7028537,139.03,139.0,2.92442955]
["bitfinex","SOLUSD",1767770486645,3.01087107,139.04,139.01,0.61641218]
["bitfinex","SOLUSD",1767770492344,0.7028537,139.04,139.01,0.61641218]
["bitfinex","SOLUSD",1767770495539,0.7028537,139.04,139.0,11.42110909]
["bitfinex","SOLUSD",1767770495743,0.71518882,139.03,139.0,3.61048176]
["bitfinex","SOLUSD",1767770495951,0.71518882,139.03,139.0,7.81060268]
["bitfinex","SOLUSD",1767770496144,0.71518882,139.03,139.01,0.61641218]
["bitfinex","SOLUSD",1767770497143,0.71518882,139.04,139.01,0.61641218]
["bitfinex","SOLUSD",1767770498448,4.32567058,139.04,139.01,0.61641218]
["bitfinex","SOLUSD",1767770503237,0.71518882,139.03,139.01,0.61641218]
["bitfinex","SOLUSD",1767770505151,0.71518882,139.03,139.0,0.61641218]
["bitfinex","SOLUSD",1767770508057,4.32567058,139.03,139.0,0.61641218]
["bitfinex","SOLUSD",1767770511359,4.32567058,139.03,139.0,7.81064673]
["bitfinex","SOLUSD",1767770511550,0.71518882,139.03,139.0,7.81064673]
["bitfinex","SOLUSD",1767770518959,0.71518882,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1767770519150,0.71518882,139.03,138.98,20.93169207]
["bitfinex","SOLUSD",1767770519350,0.71518882,139.03,139.0,0.61641218]
["bitfinex","SOLUSD",1767770521867,0.71518882,139.03,139.0,7.81058557]
["bitfinex","SOLUSD",1767770522053,0.71518882,139.03,139.01,0.61641218]
["bitfinex","SOLUSD",1767770522458,0.93982405,139.06,139.03,0.61641218]
["bitfinex","SOLUSD",1767770522655,6.04422731,139.05,139.02,0.61641218]
["bitfinex","SOLUSD",1767770522857,0.65550091,139.05,139.02,0.61641218]
["bitfinex","SOLUSD",1767770523245,0.65550091,139.04,139.01,0.61641218]
["bitfinex","SOLUSD",1767770523742,0.65550091,139.04,139.0,24.54106733]
["bitfinex","SOLUSD",1767770524358,0.65550091,139.03,139.0,7.81065045]
["bitfinex","SOLUSD",1767770524652,0.62550092,139.03,139.0,7.81065045]
["bitfinex","SOLUSD",1767770525569,10.80232327,139.05,139.01,0.64641217]
["bitfinex","SOLUSD",1767770525773,7.47561506,139.06,139.02,4.25689393]
["bitfinex","SOLUSD",1767770526065,5.38783655,139.05,139.02,4.25689393]
["bitfinex","SOLUSD",1767770526271,7.47561506,139.06,139.02,4.25689393]
["bitfinex","SOLUSD",1767770526470,6.09527347,139.05,139.02,4.25689393]
["bitfinex","SOLUSD",1767770526671,0.70823685,139.05,139.02,4.25689393]
["bitfinex","SOLUSD",1767770527868,0.70823685,139.05,139.02,0.64641217]
["bitfinex","SOLUSD",1767770528171,0.70823685,139.05,139.02,4.25689393]
["bitfinex","SOLUSD",1767770531081,7.89891452,139.07,139.03,4.25689393]
["bitfinex","SOLUSD",1767770531376,6.09272207,139.06,139.03,4.25689393]
["bitfinex","SOLUSD",1767770531568,0.70823685,139.06,139.03,4.25689393]
["bitfinex","SOLUSD",1767770532079,0.70823685,139.05,139.02,0.64641217]
["bitfinex","SOLUSD",1767770532259,0.70823685,139.05,139.02,3.61048176]
["bitfinex","SOLUSD",1767770533557,0.70823685,139.05,139.01,4.25689393]
["bitfinex","SOLUSD",1767770534279,0.70823685,139.04,139.01,3.61048176]
["bitfinex","SOLUSD",1767770537459,0.70823685,139.03,139.0,13.76641217]
["bitfinex","SOLUSD",1767770537763,0.70823685,139.03,139.01,3.61048176]
["bitfinex","SOLUSD",1767770540779,0.70823685,139.02,138.98,7.84156108]
["bitfinex","SOLUSD",1767770541079,0.67823686,139.02,138.99,17.40689392]
["bitfinex","SOLUSD",1767770542370,0.67823686,139.02,139.0,3.61048176]
["bitfinex","SOLUSD",1767770543285,0.67823686,139.02,138.99,13.79641216]
["bitfinex","SOLUSD",1767770543494,0.67823686,139.02,139.0,3.61048176]
["bitfinex","SOLUSD",1767770546790,0.70823685,139.01,138.97,7.8720748]
["bitfinex","SOLUSD",1767770546979,0.67823686,139.01,138.99,3.61048176]
["bitfinex","SOLUSD",1767770547182,0.67823686,139.01,139.0,3.61048176]
["bitfinex","SOLUSD",1767770551398,0.67823686,139.01,138.99,3.61048176]
["bitfinex","SOLUSD",1767770552104,0.64823687,139.01,138.99,3.61048176]
["bitfinex","SOLUSD",1767770552600,0.64823687,139.01,138.98,0.68860801]
["bitfinex","SOLUSD",1767770552803,0.64823687,139.01,138.99,3.61048176]
["bitfinex","SOLUSD",1767770553411,7.19284716,139.03,139.0,3.61048176]
["bitfinex","SOLUSD",1767770553590,7.19230697,139.04,139.02,3.61048176]
["bitfinex","SOLUSD",1767770554395,7.19173894,139.05,139.03,3.61048176]
["bitfinex","SOLUSD",1767770554594,5.38059876,139.04,139.03,3.61048176]
["bitfinex","SOLUSD",1767770555411,6.06613491,139.04,139.03,3.61048176]
["bitfinex","SOLUSD",1767770556018,6.06613491,139.04,139.02,3.61048176]
["bitfinex","SOLUSD",1767770556192,0.68553615,139.04,139.02,3.61048176]
["bitfinex","SOLUSD",1767770556608,0.68553615,139.04,139.02,2.31015031]
["bitfinex","SOLUSD",1767770558616,0.68553615,139.04,139.01,0.68615501]
["bitfinex","SOLUSD",1767770558799,7.87778323,139.04,139.02,2.31015031]
["bitfinex","SOLUSD",1767770559000,7.87778323,139.04,139.01,2.99630532]
["bitfinex","SOLUSD",1767770559318,7.87778323,139.04,139.01,0.68615501]
["bitfinex","SOLUSD",1767770559521,7.87778323,139.04,139.01,2.99630532]
["bitfinex","SOLUSD",1767770560899,0.68553615,139.03,139.0,0.68615501]
["bitfinex","SOLUSD",1767770561112,0.68553615,139.03,139.0,2.99630532]
["bitfinex","SOLUSD",1767770562122,7.8782422,139.03,139.0,2.99630532]
["bitfinex","SOLUSD",1767770565628,0.68553615,139.02,139.0,2.99630532]
["bitfinex","SOLUSD",1767770566430,0.68553615,139.02,139.0,2.31015031]
["bitfinex","SOLUSD",1767770566933,0.68553615,139.02,138.99,0.68615501]
["bitfinex","SOLUSD",1767770567115,0.68553615,139.02,139.0,2.99630532]
["bitfinex","SOLUSD",1767770569437,0.68553615,139.03,139.01,2.31015031]
["bitfinex","SOLUSD",1767770571439,0.68553615,139.03,139.01,2.99630532]
["bitfinex","SOLUSD",1767770572320,0.28432314,139.03,138.98,0.68615501]
["bitfinex","SOLUSD",1767770572638,0.28432314,139.03,138.99,2.99630532]
["bitfinex","SOLUSD",1767770572840,0.68553615,139.02,138.99,2.99630532]
["bitfinex","SOLUSD",1767770573714,7.87912833,139.02,138.99,0.68615501]
["bitfinex","SOLUSD",1767770574327,0.20276669,139.01,138.99,0.68615501]
["bitfinex","SOLUSD",1767770574519,0.20276669,139.01,138.98,2.31015031]
["bitfinex","SOLUSD",1767770574520,0.20276669,139.01,138.98,2.99630532]
["bitfinex","SOLUSD",1767770575031,7.39653115,139.01,138.98,2.99630532]
["bitfinex","SOLUSD",1767770577217,7.39653115,139.01,138.98,0.68615501]
["bitfinex","SOLUSD",1767770577435,7.39653115,139.01,138.98,2.99630532]
["bitfinex","SOLUSD",1767770579147,7.39653115,139.01,138.98,0.68615501]
["bitfinex","SOLUSD",1767770579447,7.39653115,139.01,138.98,2.99630532]
["bitfinex","SOLUSD",1767770583558,7.36653116,139.01,138.98,2.99630532]
["bitfinex","SOLUSD",1767770583737,7.36653116,139.01,138.99,2.31015031]
["bitfinex","SOLUSD",1767770583941,7.36653116,139.01,138.99,2.98495674]
["bitfinex","SOLUSD",1767770584128,0.1727667,139.01,138.99,2.98495674]
["bitfinex","SOLUSD",1767770584321,7.19336363,139.02,138.99,2.98495674]
["bitfinex","SOLUSD",1767770584535,7.19336363,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770585552,0.19936017,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770587448,10.4463506,139.03,139.0,0.67480643]
["bitfinex","SOLUSD",1767770587653,5.38298937,139.02,139.0,0.67480643]
["bitfinex","SOLUSD",1767770587842,8.13620029,139.03,139.0,0.67480643]
["bitfinex","SOLUSD",1767770588042,5.58234954,139.02,138.99,2.98495674]
["bitfinex","SOLUSD",1767770588242,0.19936017,139.02,138.99,2.98495674]
["bitfinex","SOLUSD",1767770593945,0.19936017,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770603486,7.6773488,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770603682,5.38436987,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770603877,9.98749911,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770604065,5.38436987,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770604372,9.98749911,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770604565,5.38452115,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770604758,9.98749911,139.02,138.99,0.67480643]
["bitfinex","SOLUSD",1767770604963,12.57831747,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770605272,7.19379632,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770605471,9.50394663,139.01,138.99,0.67480643]
["bitfinex","SOLUSD",1767770607957,10.15832755,139.01,138.97,0.67480643]
["bitfinex","SOLUSD",1767770608380,0.20391037,139.0,138.97,0.67480643]
["bitfinex","SOLUSD",1767770608568,0.17391038,139.0,138.97,0.67480643]
["bitfinex","SOLUSD",1767770608776,9.50394663,139.01,138.97,0.67480643]
["bitfinex","SOLUSD",1767770610484,10.16292372,139.01,138.97,0.67480643]
["bitfinex","SOLUSD",1767770613161,7.86518847,139.0,138.97,0.67480643]
["bitfinex","SOLUSD",1767770613488,2.47981049,139.0,138.97,0.67480643]
["bitfinex","SOLUSD",1767770613680,25.17811399,139.01,138.97,0.67480643]
["bitfinex","SOLUSD",1767770613681,8.34986879,138.99,138.97,0.67480643]
["bitfinex","SOLUSD",1767770613879,5.38563456,138.98,138.97,0.67480643]
["bitfinex","SOLUSD",1767770614180,7.69578487,138.98,138.96,0.71279643]
["bitfinex","SOLUSD",1767770614373,2.31015031,138.98,138.96,0.71279643]
["bitfinex","SOLUSD",1767770615297,7.69153687,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767770615595,9.68021396,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770615771,5.38195643,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616089,9.68021396,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616268,5.38195806,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616472,9.68021396,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616473,10.9842554,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616675,5.37888696,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770616978,10.9842554,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770617182,5.37888696,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770617381,10.9842554,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770617695,5.3765431,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770617988,4.26347988,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767770618299,4.26347988,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770618476,3.61419175,138.97,138.95,0.91279643]
["bitfinex","SOLUSD",1767770619895,3.61419175,138.97,138.96,0.71279643]
["bitfinex","SOLUSD",1767770620198,8.98673406,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767770620397,3.61419175,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767770620898,0.6773507,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770621400,4.29154245,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767770621566,3.61419175,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770621770,4.29154245,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770621991,3.61419175,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770624675,3.61419175,138.96,138.95,0.91279643]
["bitfinex","SOLUSD",1767770635710,3.61419175,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770636211,4.29154245,138.96,138.95,0.2]
["bitfinex","SOLUSD",1767770636899,3.61419175,138.96,138.95,0.91279643]
["bitfinex","SOLUSD",1767770639211,7.87284427,138.98,138.95,0.91279643]
["bitfinex","SOLUSD",1767770639510,3.61419175,138.97,138.96,0.70715976]
["bitfinex","SOLUSD",1767770639710,3.61419175,138.97,138.95,0.90715976]
["bitfinex","SOLUSD",1767770640695,3.61419175,138.96,138.95,0.90715976]
["bitfinex","SOLUSD",1767770643915,11.49173878,138.96,138.94,0.2]
["bitfinex","SOLUSD",1767770644104,3.61419175,138.95,138.94,0.2]
["bitfinex","SOLUSD",1767770644300,0.68120903,138.94,138.87,3.89693526]
["bitfinex","SOLUSD",1767770644617,3.61419175,138.88,138.82,3.81419175]
["bitfinex","SOLUSD",1767770644806,0.68120903,138.92,138.82,13.32]
["bitfinex","SOLUSD",1767770645114,3.61419175,138.9,138.85,3.81419175]
["bitfinex","SOLUSD",1767770646019,10.81374837,138.9,138.86,0.69185744]
["bitfinex","SOLUSD",1767770649019,7.19955662,138.9,138.86,0.69185744]
["bitfinex","SOLUSD",1767770649211,10.81374837,138.9,138.86,0.69185744]
["bitfinex","SOLUSD",1767770651302,0.68120903,138.89,138.85,0.2]
["bitfinex","SOLUSD",1767770651519,3.61419175,138.88,138.86,0.69185744]
["bitfinex","SOLUSD",1767770651701,3.61419175,138.87,138.85,0.89185744]
["bitfinex","SOLUSD",1767770652917,4.29540078,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770653301,11.49651921,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770655813,3.61419175,138.86,138.85,0.2]
["bitfinex","SOLUSD",1767770657733,11.49651921,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770660933,7.88232746,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770661134,11.49651921,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770662217,7.88232746,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770662422,11.49651921,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770671362,7.88232746,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770674770,7.20111843,138.87,138.85,0.90368457]
["bitfinex","SOLUSD",1767770675264,7.91486889,138.87,138.85,0.90368457]
["bitfinex","SOLUSD",1767770675761,7.91486889,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767770678862,0.71375046,138.91,138.87,0.70368457]
["bitfinex","SOLUSD",1767770679067,0.71375046,138.9,138.87,0.70368457]
["bitfinex","SOLUSD",1767770679960,7.91323432,138.9,138.87,0.70368457]
["bitfinex","SOLUSD",1767770680160,0.71375046,138.9,138.87,3.01982886]
["bitfinex","SOLUSD",1767770680867,0.71375046,138.9,138.87,0.70368457]
["bitfinex","SOLUSD",1767770681349,0.71375046,138.9,138.87,3.01982886]
["bitfinex","SOLUSD",1767770684470,7.91223231,138.92,138.89,0.70368457]
["bitfinex","SOLUSD",1767770684651,2.31614429,138.93,138.87,7.20085399]
["bitfinex","SOLUSD",1767770684652,0.71375046,138.93,138.9,3.01982886]
["bitfinex","SOLUSD",1767770685547,0.71375046,138.95,138.91,2.34083709]
["bitfinex","SOLUSD",1767770685771,0.71375046,138.95,138.92,2.31614429]
["bitfinex","SOLUSD",1767770685947,0.71375046,138.95,138.91,0.0246928]
["bitfinex","SOLUSD",1767770686144,0.71375046,138.95,138.92,2.34083709]
["bitfinex","SOLUSD",1767770686556,7.91068359,138.95,138.92,2.31614429]
["bitfinex","SOLUSD",1767770686748,0.71375046,138.94,138.92,2.31614429]
["bitfinex","SOLUSD",1767770687158,7.91068359,138.95,138.92,2.31614429]
["bitfinex","SOLUSD",1767770687358,0.71375046,138.95,138.93,2.31614429]
["bitfinex","SOLUSD",1767770687558,0.71375046,138.95,138.94,2.31614429]
["bitfinex","SOLUSD",1767770687759,0.71375046,138.95,138.94,2.25614429]
["bitfinex","SOLUSD",1767770688263,17.98864962,138.98,138.94,2.25614429]
["bitfinex","SOLUSD",1767770688763,27.5000738,138.98,138.94,2.25614429]
["bitfinex","SOLUSD",1767770689277,27.5000738,138.98,138.93,3.01982886]
["bitfinex","SOLUSD",1767770690269,7.90959812,138.97,138.93,3.01982886]
["bitfinex","SOLUSD",1767770690476,0.71375046,138.96,138.93,3.01982886]
["bitfinex","SOLUSD",1767770690678,0.71375046,138.96,138.93,2.95982886]
["bitfinex","SOLUSD",1767770691758,0.71375046,138.96,138.93,2.89982886]
["bitfinex","SOLUSD",1767770692877,7.90959812,138.97,138.93,2.31614429]
["bitfinex","SOLUSD",1767770693461,0.71375046,138.96,138.93,2.31614429]
["bitfinex","SOLUSD",1767770693860,0.71375046,138.96,138.93,2.93458755]
["bitfinex","SOLUSD",1767770697484,0.71375046,138.98,138.95,2.93458755]
["bitfinex","SOLUSD",1767770697862,0.71375046,138.98,138.95,2.87458755]
["bitfinex","SOLUSD",1767770698278,7.9091013,138.98,138.95,2.87458755]
["bitfinex","SOLUSD",1767770698786,7.9091013,138.98,138.95,0.55844326]
["bitfinex","SOLUSD",1767770698973,7.9091013,138.98,138.95,0.49844326]
["bitfinex","SOLUSD",1767770699174,7.9091013,138.98,138.94,2.31614429]
["bitfinex","SOLUSD",1767770699175,0.66184392,138.97,138.94,2.31614429]
["bitfinex","SOLUSD",1767770700982,0.66184392,138.97,138.94,2.81458755]
["bitfinex","SOLUSD",1767770701786,7.85628422,138.98,138.94,2.81458755]
["bitfinex","SOLUSD",1767770702585,0.66093338,138.98,138.95,2.81458755]
["bitfinex","SOLUSD",1767770704897,0.66093338,138.98,138.95,0.49844326]
["bitfinex","SOLUSD",1767770705080,0.66093338,138.98,138.95,2.81458755]
["bitfinex","SOLUSD",1767770706098,0.66093338,138.99,138.97,2.31614429]
["bitfinex","SOLUSD",1767770706286,0.66093338,138.99,138.97,2.25614429]
["bitfinex","SOLUSD",1767770706776,7.85524644,139.0,138.96,2.81458755]
["bitfinex","SOLUSD",1767770707987,0.66093338,138.99,138.96,2.81458755]
["bitfinex","SOLUSD",1767770709889,0.66093338,138.99,138.96,0.49844326]
["bitfinex","SOLUSD",1767770710190,0.66093338,138.98,138.95,2.81458755]
["bitfinex","SOLUSD",1767770710387,0.66093338,138.98,138.95,0.49844326]
["bitfinex","SOLUSD",1767770710898,7.85625014,138.98,138.94,2.81458755]
["bitfinex","SOLUSD",1767770712697,0.66093338,138.98,138.94,10.01191132]
["bitfinex","SOLUSD",1767770714299,0.66093338,138.98,138.95,2.31614429]
["bitfinex","SOLUSD",1767770717495,0.66093338,138.98,138.95,10.01135005]
["bitfinex","SOLUSD",1767770717697,0.66093338,138.99,138.96,2.81458755]
["bitfinex","SOLUSD",1767770718193,0.66093338,138.99,138.96,2.31614429]
["bitfinex","SOLUSD",1767770719499,0.66093338,138.99,138.96,0.49844326]
["bitfinex","SOLUSD",1767770719698,0.66093338,139.0,138.97,2.81458755]
["bitfinex","SOLUSD",1767770720079,7.95483669,139.01,138.98,0.49844326]
["bitfinex","SOLUSD",1767770720275,7.95483669,139.01,138.97,2.31614429]
["bitfinex","SOLUSD",1767770720276,7.95483669,139.01,138.97,2.81458755]
["bitfinex","SOLUSD",1767770720589,0.66093338,139.0,138.97,2.81458755]
["bitfinex","SOLUSD",1767770723405,0.66093338,139.0,138.97,0.49844326]
["bitfinex","SOLUSD",1767770724699,0.66093338,139.0,138.96,7.19593001]
["bitfinex","SOLUSD",1767770724908,0.66093338,139.0,138.96,10.01051756]
["bitfinex","SOLUSD",1767770725809,2.97707767,139.0,138.96,7.69437327]
["bitfinex","SOLUSD",1767770726912,0.66093338,139.0,138.96,7.69437327]
["bitfinex","SOLUSD",1767770727112,2.97707767,139.0,138.96,7.69437327]
["bitfinex","SOLUSD",1767770729699,0.66093338,138.99,138.96,7.69437327]
["bitfinex","SOLUSD",1767770729897,0.66093338,138.99,138.96,10.01051756]
["bitfinex","SOLUSD",1767770740613,0.66093338,138.99,138.97,4.11078698]
["bitfinex","SOLUSD",1767770740923,0.68773238,139.0,138.97,4.11078698]
["bitfinex","SOLUSD",1767770741127,5.37892291,138.99,138.97,4.11078698]
["bitfinex","SOLUSD",1767770741317,0.68773238,139.0,138.97,11.30643297]
["bitfinex","SOLUSD",1767770741496,5.37954251,138.99,138.97,11.30643297]
["bitfinex","SOLUSD",1767770741836,0.68773238,139.0,138.97,11.30643297]
["bitfinex","SOLUSD",1767770742034,5.37954251,138.99,138.97,11.30643297]
["bitfinex","SOLUSD",1767770742337,0.68773238,139.0,138.97,11.30643297]
["bitfinex","SOLUSD",1767770742502,5.38026952,138.99,138.97,11.30643297]
["bitfinex","SOLUSD",1767770742704,0.68773238,139.0,138.97,11.30643297]
["bitfinex","SOLUSD",1767770743022,5.38026952,138.99,138.97,11.30643297]
["bitfinex","SOLUSD",1767770743220,0.78773238,139.01,138.98,11.30568055]
["bitfinex","SOLUSD",1767770743399,5.38058325,139.0,138.98,11.24568055]
["bitfinex","SOLUSD",1767770743599,0.78773238,139.01,138.98,11.24568055]
["bitfinex","SOLUSD",1767770743799,0.78773238,139.01,138.98,7.63333683]
["bitfinex","SOLUSD",1767770747329,0.78773238,139.01,138.98,7.19489357]
["bitfinex","SOLUSD",1767770749736,0.78773238,139.01,138.97,11.24650954]
["bitfinex","SOLUSD",1767770750425,0.68773238,139.0,138.97,7.63416582]
["bitfinex","SOLUSD",1767770750726,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770751309,10.59333489,139.02,138.97,11.24650954]
["bitfinex","SOLUSD",1767770753328,0.68773238,139.01,138.97,11.24650954]
["bitfinex","SOLUSD",1767770755530,5.38562661,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770755710,5.38562661,138.99,138.97,7.63416582]
["bitfinex","SOLUSD",1767770755914,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770756108,5.38562824,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770756308,0.68773238,139.0,138.97,7.63416582]
["bitfinex","SOLUSD",1767770756510,5.38586232,138.99,138.97,7.63416582]
["bitfinex","SOLUSD",1767770756714,0.68773238,139.0,138.97,7.63416582]
["bitfinex","SOLUSD",1767770756909,5.38586232,138.99,138.97,7.63416582]
["bitfinex","SOLUSD",1767770757126,0.68773238,139.0,138.97,7.63416582]
["bitfinex","SOLUSD",1767770757331,5.38586069,138.99,138.97,7.63416582]
["bitfinex","SOLUSD",1767770757519,0.68773238,139.0,138.97,7.63416582]
["bitfinex","SOLUSD",1767770757722,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770757723,5.38612608,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770758015,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770758217,5.38612771,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770758419,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770758613,5.38643206,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770758812,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770759032,5.38643043,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770759219,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770759419,5.38678291,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770759623,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770759817,5.38678291,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770760020,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770760230,5.38678128,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770760423,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770760722,5.38714711,138.99,138.97,11.24650954]
["bitfinex","SOLUSD",1767770760924,0.68773238,139.0,138.97,11.24650954]
["bitfinex","SOLUSD",1767770761432,0.68773238,139.0,138.98,0.70045712]
["bitfinex","SOLUSD",1767770761621,0.66782409,139.01,138.98,0.70045712]
["bitfinex","SOLUSD",1767770761831,5.38701985,139.0,138.98,0.70045712]
["bitfinex","SOLUSD",1767770762014,0.66782409,139.01,138.98,0.70045712]
["bitfinex","SOLUSD",1767770762214,5.38701637,139.0,138.98,0.70045712]
["bitfinex","SOLUSD",1767770762439,0.66782409,139.01,138.98,0.70045712]
["bitfinex","SOLUSD",1767770762633,0.66782409,139.03,139.0,3.61234372]
["bitfinex","SOLUSD",1767770763043,0.66782409,139.03,139.01,3.61234372]
["bitfinex","SOLUSD",1767770763241,0.66782409,139.03,139.01,3.55234372]
["bitfinex","SOLUSD",1767770766523,7.85968497,139.05,139.02,3.61234372]
["bitfinex","SOLUSD",1767770766729,7.85968497,139.05,139.02,3.55234372]
["bitfinex","SOLUSD",1767770767039,0.66782409,139.04,139.02,3.55234372]
["bitfinex","SOLUSD",1767770767239,0.66782409,139.06,139.02,3.55234372]
["bitfinex","SOLUSD",1767770767437,0.66782409,139.06,139.03,3.61234372]
["bitfinex","SOLUSD",1767770767643,0.66782409,139.06,139.03,3.55234372]
["bitfinex","SOLUSD",1767770767941,0.66782409,139.06,139.0,31.10535938]
["bitfinex","SOLUSD",1767770767942,0.66782409,139.06,139.04,3.61234372]
["bitfinex","SOLUSD",1767770768145,0.66782409,139.06,139.03,3.61234372]
["bitfinex","SOLUSD",1767770768536,0.66782409,139.05,139.01,7.19359957]
["bitfinex","SOLUSD",1767770768725,0.66782409,139.05,139.02,3.61234372]
["bitfinex","SOLUSD",1767770770945,0.66782409,139.02,138.98,66.61234372]
["bitfinex","SOLUSD",1767770771249,4.28016781,139.01,138.97,10.80794803]
["bitfinex","SOLUSD",1767770771444,0.66782409,139.01,138.97,10.80794803]
["bitfinex","SOLUSD",1767770772541,0.66782409,139.0,138.96,23.92849963]
["bitfinex","SOLUSD",1767770772741,4.28016781,138.99,138.96,13.12]
["bitfinex","SOLUSD",1767770772938,0.66782409,138.98,138.96,13.12]
["bitfinex","SOLUSD",1767770773450,0.66782409,138.98,138.95,0.68150183]
["bitfinex","SOLUSD",1767770773832,4.28016781,138.98,138.95,0.68150183]
["bitfinex","SOLUSD",1767770774526,4.28016781,138.98,138.94,7.8787845]
["bitfinex","SOLUSD",1767770776724,0.66782409,138.97,138.94,0.68150183]
["bitfinex","SOLUSD",1767770776927,0.66782409,138.97,138.93,20.99936535]
["bitfinex","SOLUSD",1767770777130,4.28016781,138.97,138.93,20.99936535]
["bitfinex","SOLUSD",1767770778434,0.66782409,138.97,138.93,24.61170907]
["bitfinex","SOLUSD",1767770779456,0.66782409,138.97,138.94,3.61234372]
["bitfinex","SOLUSD",1767770782552,0.66782409,138.97,138.94,4.29384555]
["bitfinex","SOLUSD",1767770783754,0.66782409,138.97,138.94,0.68150183]
["bitfinex","SOLUSD",1767770783952,0.66782409,138.97,138.94,4.29384555]
["bitfinex","SOLUSD",1767770786873,0.66782409,138.97,138.94,11.49115518]
["bitfinex","SOLUSD",1767770788161,0.66782409,138.97,138.94,7.87881146]
["bitfinex","SOLUSD",1767770797474,0.66782409,138.97,138.94,11.49115518]
["bitfinex","SOLUSD",1767770798697,0.66782409,138.97,138.94,7.87881146]
["bitfinex","SOLUSD",1767770798985,0.66782409,138.97,138.94,11.49115518]
["bitfinex","SOLUSD",1767770801086,0.70775182,138.99,138.96,4.26682418]
["bitfinex","SOLUSD",1767770801287,0.70775182,139.0,138.97,4.26682418]
["bitfinex","SOLUSD",1767770801493,0.70775182,139.01,138.98,4.26682418]
["bitfinex","SOLUSD",1767770801792,0.70775182,139.01,138.99,3.61234372]
["bitfinex","SOLUSD",1767770802483,0.70775182,139.02,138.99,2.9655249]
["bitfinex","SOLUSD",1767770802992,0.70775182,139.02,138.99,2.31104444]
["bitfinex","SOLUSD",1767770803178,0.70775182,139.02,138.98,7.84962391]
["bitfinex","SOLUSD",1767770803366,0.70775182,139.02,138.99,2.31104444]
["bitfinex","SOLUSD",1767770809592,0.70775182,139.02,138.98,7.84962391]
["bitfinex","SOLUSD",1767770809794,0.70775182,139.02,138.99,2.31104444]
["bitfinex","SOLUSD",1767770815198,0.70775182,139.02,138.98,10.16066835]
["bitfinex","SOLUSD",1767770816303,0.70775182,139.01,138.98,10.16066835]
["bitfinex","SOLUSD",1767770827595,0.70775182,139.01,138.99,2.31104444]
["bitfinex","SOLUSD",1767770828217,0.70775182,139.01,138.98,10.16066835]
["bitfinex","SOLUSD",1767770835203,0.70775182,139.01,138.99,2.31104444]
["bitfinex","SOLUSD",1767770839524,0.70775182,139.01,138.98,10.16066835]
["bitfinex","SOLUSD",1767770841535,0.70775182,139.01,138.98,7.84962391]
["bitfinex","SOLUSD",1767770841717,0.70775182,139.01,138.98,10.16066835]
["bitfinex","SOLUSD",1767770841921,0.70775182,139.01,138.98,9.50618789]
["bitfinex","SOLUSD",1767770842217,0.70775182,139.01,138.98,10.20454461]
["bitfinex","SOLUSD",1767770842914,0.70775182,139.01,138.97,7.1956209]
["bitfinex","SOLUSD",1767770843131,0.70775182,139.01,138.97,9.50666534]
["bitfinex","SOLUSD",1767770843332,0.70775182,139.01,138.97,10.20502206]
["bitfinex","SOLUSD",1767770843933,0.67788178,139.0,138.97,7.89397762]
["bitfinex","SOLUSD",1767770844130,0.67788178,139.0,138.97,10.20502206]
["bitfinex","SOLUSD",1767770849027,0.64788179,139.0,138.97,10.20502206]
["bitfinex","SOLUSD",1767770852546,0.69001787,138.99,138.95,0.67592655]
["bitfinex","SOLUSD",1767770852714,0.69001787,138.98,138.95,2.98697099]
["bitfinex","SOLUSD",1767770853017,0.69001787,138.98,138.95,2.31104444]
["bitfinex","SOLUSD",1767770853835,0.69001787,138.98,138.95,7.19662478]
["bitfinex","SOLUSD",1767770854950,0.66001788,138.98,138.95,9.50766922]
["bitfinex","SOLUSD",1767770855437,0.66001788,138.98,138.95,7.19662478]
["bitfinex","SOLUSD",1767770856336,0.66001788,138.98,138.95,9.50766922]
["bitfinex","SOLUSD",1767770856533,0.66001788,138.98,138.95,10.18359577]
["bitfinex","SOLUSD",1767770859642,0.66001788,138.98,138.95,7.87255133]
["bitfinex","SOLUSD",1767770859835,0.66001788,138.98,138.95,10.18359577]
["bitfinex","SOLUSD",1767770862148,0.63001789,138.98,138.95,10.18359577]
["bitfinex","SOLUSD",1767770863147,2.31104444,139.0,138.96,0.67592655]
["bitfinex","SOLUSD",1767770864251,0.69001787,138.99,138.96,0.67592655]
["bitfinex","SOLUSD",1767770865349,0.69001787,138.99,138.96,4.28882872]
["bitfinex","SOLUSD",1767770866330,0.69001787,138.99,138.96,11.4851299]
["bitfinex","SOLUSD",1767770867334,0.69001787,138.99,138.96,7.87222773]
["bitfinex","SOLUSD",1767770867656,0.69001787,138.99,138.96,11.4851299]
["bitfinex","SOLUSD",1767770869862,0.69001787,138.99,138.96,7.87222773]
["bitfinex","SOLUSD",1767770870767,0.69001787,138.99,138.96,11.4851299]
["bitfinex","SOLUSD",1767770874173,0.69001787,139.01,138.98,0.67592655]
["bitfinex","SOLUSD",1767770874348,6.07035043,139.0,138.97,4.28882872]
["bitfinex","SOLUSD",1767770874547,0.69001787,139.0,138.97,4.28882872]
["bitfinex","SOLUSD",1767770875164,0.69001787,139.0,138.97,11.484553]
["bitfinex","SOLUSD",1767770877771,0.69001787,139.01,138.98,0.67592655]
["bitfinex","SOLUSD",1767770877970,6.0707057,139.0,138.97,11.484553]
["bitfinex","SOLUSD",1767770878172,0.69001787,139.0,138.97,11.484553]
["bitfinex","SOLUSD",1767770880674,0.68388032,139.01,138.98,0.65802032]
["bitfinex","SOLUSD",1767770880850,6.06535577,139.0,138.98,0.65802032]
["bitfinex","SOLUSD",1767770881051,0.68388032,139.0,138.97,11.46664677]
["bitfinex","SOLUSD",1767770881773,0.68388032,139.0,138.97,7.8537446]
["bitfinex","SOLUSD",1767770882069,0.68388032,139.0,138.97,11.46664677]
["bitfinex","SOLUSD",1767770884067,0.68388032,139.0,138.97,4.27092249]
["bitfinex","SOLUSD",1767770888382,0.68388032,139.0,138.97,0.65802032]
["bitfinex","SOLUSD",1767770889179,5.3852619,138.99,138.97,0.65802032]
["bitfinex","SOLUSD",1767770889364,0.68388032,139.0,138.97,0.65802032]
["bitfinex","SOLUSD",1767770889551,5.38534258,138.99,138.97,0.65802032]
["bitfinex","SOLUSD",1767770889755,0.68388032,139.0,138.97,0.65802032]
["bitfinex","SOLUSD",1767770889974,5.38534258,138.99,138.97,0.65802032]
["bitfinex","SOLUSD",1767770890176,0.68388032,139.0,138.97,0.65802032]
["bitfinex","SOLUSD",1767770890378,6.08396496,138.99,138.96,7.87922468]
["bitfinex","SOLUSD",1767770890555,0.69845301,139.0,138.97,0.68312211]
["bitfinex","SOLUSD",1767770890756,5.38551358,138.99,138.97,0.68312211]
["bitfinex","SOLUSD",1767770890956,0.69845301,139.0,138.97,0.68312211]
["bitfinex","SOLUSD",1767770891153,5.38551032,138.99,138.97,0.68312211]
["bitfinex","SOLUSD",1767770891376,0.69845301,139.0,138.97,0.68312211]
["bitfinex","SOLUSD",1767770891578,5.38568941,138.99,138.97,0.68312211]
["bitfinex","SOLUSD",1767770891782,0.69845301,139.0,138.97,0.68312211]
["bitfinex","SOLUSD",1767770891985,5.38568941,138.99,138.97,0.68312211]
["bitfinex","SOLUSD",1767770892160,0.69845301,139.01,138.98,0.68312211]
["bitfinex","SOLUSD",1767770892372,0.69845301,139.01,139.0,3.61290217]
["bitfinex","SOLUSD",1767770892683,0.69845301,139.01,138.99,3.61290217]
["bitfinex","SOLUSD",1767770892985,7.8918324,139.02,138.99,4.29602428]
["bitfinex","SOLUSD",1767770896887,0.69845301,139.02,139.0,3.61290217]
["bitfinex","SOLUSD",1767770898475,0.66845302,139.02,139.0,3.61290217]
["bitfinex","SOLUSD",1767770899598,0.66845302,139.02,139.0,2.88790217]
["bitfinex","SOLUSD",1767770899793,0.66845302,139.02,138.99,7.19464528]
["bitfinex","SOLUSD",1767770899972,0.66845302,139.02,139.01,3.57635515]
["bitfinex","SOLUSD",1767770901386,0.56845302,139.03,139.01,3.61290217]
["bitfinex","SOLUSD",1767770904394,0.56845302,139.03,139.0,4.29602428]
["bitfinex","SOLUSD",1767770910575,0.56845302,139.03,139.0,0.68312211]
["bitfinex","SOLUSD",1767770913200,0.56845302,139.03,139.0,4.29602428]
["bitfinex","SOLUSD",1767770922519,0.56845302,139.03,139.0,0.68312211]
["bitfinex","SOLUSD",1767770924397,0.56845302,139.03,139.0,4.29602428]
["bitfinex","SOLUSD",1767770924599,0.56845302,139.03,139.0,2.31090562]
["bitfinex","SOLUSD",1767770925118,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770925998,0.099,139.03,139.0,2.31090562]
["bitfinex","SOLUSD",1767770928015,0.099,139.03,139.0,3.01161749]
["bitfinex","SOLUSD",1767770929120,0.099,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770930815,10.07194579,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770931018,5.47831412,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770931320,0.099,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770932412,9.50349277,139.04,139.0,0.70071187]
["bitfinex","SOLUSD",1767770932718,5.38064583,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770932916,10.07194579,139.04,139.0,0.70071187]
["bitfinex","SOLUSD",1767770933117,5.38064746,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770933318,10.07194579,139.04,139.0,0.70071187]
["bitfinex","SOLUSD",1767770933516,5.38146077,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770933725,10.07194579,139.04,139.0,0.70071187]
["bitfinex","SOLUSD",1767770933907,5.38146241,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770934106,10.07194579,139.04,139.0,0.70071187]
["bitfinex","SOLUSD",1767770934405,5.3824155,139.03,139.0,0.70071187]
["bitfinex","SOLUSD",1767770934606,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770934806,5.3824155,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770935008,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770935211,5.38241387,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770935412,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770935612,5.38355991,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770935817,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770936017,5.38356154,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770936206,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770936408,5.38499899,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770936625,7.76104017,139.04,139.01,0.70071187]
["bitfinex","SOLUSD",1767770936927,5.38499899,139.03,139.01,0.70071187]
["bitfinex","SOLUSD",1767770937225,5.38704801,139.02,139.01,0.70071187]
["bitfinex","SOLUSD",1767770937424,5.35704802,139.02,139.01,0.70071187]
["bitfinex","SOLUSD",1767770940145,17.97817645,139.06,139.02,0.71005834]
["bitfinex","SOLUSD",1767770940146,0.56845302,139.06,139.02,0.71005834]
["bitfinex","SOLUSD",1767770940440,0.56845302,139.06,139.04,2.31090562]
["bitfinex","SOLUSD",1767770940733,0.56845302,139.06,139.04,2.25090562]
["bitfinex","SOLUSD",1767770941106,0.56845302,139.06,139.04,2.96096396]
["bitfinex","SOLUSD",1767770941323,0.56845302,139.06,139.04,2.25090562]
["bitfinex","SOLUSD",1767770941714,0.56845302,139.06,139.03,3.02096396]
["bitfinex","SOLUSD",1767770942014,7.75968479,139.06,139.03,3.02096396]
["bitfinex","SOLUSD",1767770942210,7.75968479,139.06,139.03,0.71005834]
["bitfinex","SOLUSD",1767770944726,0.099,139.05,139.03,0.71005834]
["bitfinex","SOLUSD",1767770944925,0.099,139.05,139.02,3.01194851]
["bitfinex","SOLUSD",1767770946030,0.099,139.05,139.03,0.70104289]
["bitfinex","SOLUSD",1767770946633,0.099,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770947414,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770952138,5.38479324,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770952341,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770952538,5.38429168,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770952835,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770953139,5.38429332,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770953338,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770953538,5.38385854,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770953837,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770954038,5.38385691,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770954237,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770954411,5.38349299,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770954614,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770954814,5.38349481,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770955040,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770955340,5.38316762,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770955525,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770955728,5.38316598,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770955928,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770956129,5.38316762,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770956430,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770956627,5.38288038,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770956827,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770957135,5.38288201,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770957441,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770957617,5.38263106,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770957818,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770958026,5.38262943,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770958225,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770958425,5.38241331,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770958739,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770958939,5.38241494,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770959117,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770959319,5.38222762,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770959521,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770959722,5.38222762,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770959928,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770960226,5.38222762,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770960426,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770960626,5.38206437,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770960826,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770961032,5.38206437,139.05,139.03,3.01194851]
["bitfinex","SOLUSD",1767770961234,7.75968479,139.06,139.03,3.01194851]
["bitfinex","SOLUSD",1767770961431,5.38192547,139.05,139.04,0.70104289]
["bitfinex","SOLUSD",1767770961634,102.2,139.07,139.03,9.5035885]
["bitfinex","SOLUSD",1767770961849,102.89682721,139.07,139.03,9.5035885]
["bitfinex","SOLUSD",1767770962033,102.2,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770962235,102.2,139.07,139.04,3.01194851]
["bitfinex","SOLUSD",1767770962433,102.88965955,139.07,139.04,3.01194851]
["bitfinex","SOLUSD",1767770962744,102.88965955,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770963539,0.68965955,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770967645,7.88030519,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770968645,0.69675553,139.06,139.04,0.70104289]
["bitfinex","SOLUSD",1767770971930,7.19064564,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770971931,7.86734419,139.07,139.04,0.70104289]
["bitfinex","SOLUSD",1767770973226,0.67669855,139.06,139.03,0.68386555]
["bitfinex","SOLUSD",1767770978359,0.67669855,139.06,139.03,2.99477117]
["bitfinex","SOLUSD",1767770984580,0.67669855,139.06,139.03,4.2926722]
["bitfinex","SOLUSD",1767770987498,0.67669855,139.06,139.04,0.68386555]
["bitfinex","SOLUSD",1767770991590,0.67669855,139.06,139.03,4.2926722]
["bitfinex","SOLUSD",1767770991788,0.67669855,139.05,139.02,0.68386555]
["bitfinex","SOLUSD",1767770993789,0.67669855,139.05,139.02,4.2926722]
["bitfinex","SOLUSD",1767770996664,0.67669855,139.05,139.03,3.60880665]
["bitfinex","SOLUSD",1767770997985,0.67669855,139.05,139.03,4.2926722]
["bitfinex","SOLUSD",1767770998286,0.67669855,139.06,139.03,4.2926722]
["bitfinex","SOLUSD",1767770998487,5.38527949,139.05,139.03,4.2926722]
["bitfinex","SOLUSD",1767770998674,0.67669855,139.06,139.03,4.2926722]
["bitfinex","SOLUSD",1767770998874,0.67669855,139.07,139.04,4.2926722]
["bitfinex","SOLUSD",1767770999082,5.38515506,139.06,139.04,4.2926722]
["bitfinex","SOLUSD",1767770999287,0.67669855,139.07,139.04,4.2926722]
["bitfinex","SOLUSD",1767770999495,5.38528887,139.06,139.04,4.2926722]
["bitfinex","SOLUSD",1767770999677,0.67669855,139.07,139.04,4.2926722]
["bitfinex","SOLUSD",1767770999884,5.38529051,139.06,139.04,4.2926722]
["bitfinex","SOLUSD",1767771000067,0.67669855,139.07,139.04,4.2926722]
["bitfinex","SOLUSD",1767771000471,5.38544781,139.06,139.04,4.31078183]
["bitfinex","SOLUSD",1767771000770,0.67669855,139.07,139.04,4.31078183]
["bitfinex","SOLUSD",1767771001070,5.38544433,139.06,139.04,4.31078183]
["bitfinex","SOLUSD",1767771001388,0.67669855,139.07,139.04,4.31078183]
["bitfinex","SOLUSD",1767771001588,5.38562767,139.06,139.05,4.2943842]
["bitfinex","SOLUSD",1767771001889,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771002395,0.72099347,139.08,139.05,0.68557755]
["bitfinex","SOLUSD",1767771002591,5.38407467,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771002896,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771003197,5.38430535,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771003494,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771003692,5.38406472,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771003996,0.72099347,139.08,139.06,3.60880665]
["bitfinex","SOLUSD",1767771004221,5.38406146,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771004500,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771004683,5.38388971,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771004880,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771005115,5.38379387,139.07,139.05,4.2943842]
["bitfinex","SOLUSD",1767771005442,0.72099347,139.08,139.05,4.2943842]
["bitfinex","SOLUSD",1767771006727,0.1,139.09,139.07,4.2943842]
["bitfinex","SOLUSD",1767771006929,0.1,139.09,139.07,4.2343842]
["bitfinex","SOLUSD",1767771007702,0.1,139.09,139.08,3.60880665]
["bitfinex","SOLUSD",1767771007900,5.48085083,139.09,139.08,3.54880665]
["bitfinex","SOLUSD",1767771008838,5.48085083,139.09,139.07,4.2943842]
["bitfinex","SOLUSD",1767771009130,0.1,139.09,139.08,0.68557755]
["bitfinex","SOLUSD",1767771009323,0.1,139.09,139.08,4.2943842]
["bitfinex","SOLUSD",1767771010220,0.1,139.09,139.08,0.68557755]
["bitfinex","SOLUSD",1767771011728,0.1,139.09,139.08,0.62557755]
["bitfinex","SOLUSD",1767771022132,0.1,139.09,139.08,7.81568396]
["bitfinex","SOLUSD",1767771023923,0.1,139.11,139.09,0.68557755]
["bitfinex","SOLUSD",1767771024117,0.1,139.12,139.11,0.68557755]
["bitfinex","SOLUSD",1767771024312,0.1,139.12,139.11,0.62557755]
["bitfinex","SOLUSD",1767771024522,0.1,139.12,139.11,0.56557755]
["bitfinex","SOLUSD",1767771024725,0.1,139.12,139.11,3.60880665]
["bitfinex","SOLUSD",1767771026643,0.1,139.12,139.11,4.2943842]
["bitfinex","SOLUSD",1767771028725,0.1,139.12,139.11,4.2343842]
["bitfinex","SOLUSD",1767771028926,0.1,139.12,139.11,4.2943842]
["bitfinex","SOLUSD",1767771030729,0.82099347,139.12,139.09,7.18934427]
["bitfinex","SOLUSD",1767771030947,0.82099347,139.12,139.1,4.2943842]
["bitfinex","SOLUSD",1767771030948,0.1,139.12,139.1,4.2943842]
["bitfinex","SOLUSD",1767771033346,0.1,139.12,139.11,4.29956739]
["bitfinex","SOLUSD",1767771033642,0.1,139.13,139.12,3.60880665]
["bitfinex","SOLUSD",1767771035752,0.1,139.13,139.11,4.29956739]
["bitfinex","SOLUSD",1767771036251,0.1,139.13,139.11,4.23956739]
["bitfinex","SOLUSD",1767771036448,0.78459966,139.13,139.11,4.23956739]
["bitfinex","SOLUSD",1767771036645,0.78459966,139.13,139.1,10.06185111]
["bitfinex","SOLUSD",1767771036854,0.78459966,139.13,139.11,3.60880665]
["bitfinex","SOLUSD",1767771037151,0.78459966,139.13,139.1,10.79781688]
["bitfinex","SOLUSD",1767771038452,0.78459966,139.13,139.1,7.18901023]
["bitfinex","SOLUSD",1767771039360,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771039761,0.78459966,139.13,139.1,11.48857762]
["bitfinex","SOLUSD",1767771041370,0.78459966,139.13,139.11,0.69076074]
["bitfinex","SOLUSD",1767771041563,0.1,139.13,139.11,0.69076074]
["bitfinex","SOLUSD",1767771041855,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771042059,0.78459966,139.13,139.1,11.48857762]
["bitfinex","SOLUSD",1767771042247,0.78459966,139.13,139.1,15.19738427]
["bitfinex","SOLUSD",1767771043764,0.78459966,139.13,139.1,11.48857762]
["bitfinex","SOLUSD",1767771044364,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771047066,0.78459966,139.13,139.1,7.18901023]
["bitfinex","SOLUSD",1767771047658,0.78459966,139.13,139.1,10.18742161]
["bitfinex","SOLUSD",1767771049164,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771049465,0.78459966,139.13,139.1,10.18742161]
["bitfinex","SOLUSD",1767771050649,0.78459966,139.13,139.1,9.49666087]
["bitfinex","SOLUSD",1767771052369,0.78459966,139.13,139.1,10.18742161]
["bitfinex","SOLUSD",1767771052974,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771053153,0.78459966,139.13,139.1,10.18742161]
["bitfinex","SOLUSD",1767771054462,0.78459966,139.13,139.1,13.06026249]
["bitfinex","SOLUSD",1767771056871,0.78459966,139.13,139.1,10.75261185]
["bitfinex","SOLUSD",1767771057574,0.78459966,139.13,139.1,7.87977097]
["bitfinex","SOLUSD",1767771058265,0.78459966,139.13,139.1,7.18901023]
["bitfinex","SOLUSD",1767771059276,0.68459966,139.1,139.06,18.66792311]
["bitfinex","SOLUSD",1767771059455,0.68459966,139.1,139.07,2.30765064]
["bitfinex","SOLUSD",1767771060862,0.68459966,139.1,139.06,18.66792311]
["bitfinex","SOLUSD",1767771061063,0.68459966,139.1,139.06,20.97557375]
["bitfinex","SOLUSD",1767771061263,0.70727016,139.09,139.06,7.19098009]
["bitfinex","SOLUSD",1767771061472,0.70727016,139.09,139.06,10.16823175]
["bitfinex","SOLUSD",1767771061683,0.70337286,139.12,139.08,3.03060073]
["bitfinex","SOLUSD",1767771061982,0.70337286,139.12,139.09,2.30765064]
["bitfinex","SOLUSD",1767771062563,0.1,139.13,139.06,25.16883137]
["bitfinex","SOLUSD",1767771062564,0.70337286,139.11,139.06,25.16883137]
["bitfinex","SOLUSD",1767771062876,0.1,139.13,139.06,7.19098009]
["bitfinex","SOLUSD",1767771062877,0.70337286,139.09,139.06,7.19098009]
["bitfinex","SOLUSD",1767771063077,0.67337287,139.09,139.06,7.19098009]
["bitfinex","SOLUSD",1767771063864,2.30765064,139.09,139.06,7.19098009]
["bitfinex","SOLUSD",1767771064268,2.30765064,139.11,139.06,9.49863073]
["bitfinex","SOLUSD",1767771064454,2.30765064,139.11,139.03,13.2]
["bitfinex","SOLUSD",1767771064455,2.30765064,139.09,139.03,13.92295009]
["bitfinex","SOLUSD",1767771064655,5.37616227,139.08,139.03,3.03060073]
["bitfinex","SOLUSD",1767771064957,2.30765064,139.08,139.03,3.03060073]
["bitfinex","SOLUSD",1767771065169,0.41345303,139.07,139.03,3.03060073]
["bitfinex","SOLUSD",1767771065862,0.41345303,139.07,139.04,10.22239811]
["bitfinex","SOLUSD",1767771066677,0.41345303,139.07,139.04,7.91474747]
["bitfinex","SOLUSD",1767771068060,2.40665064,139.05,139.0,0.72295009]
["bitfinex","SOLUSD",1767771068264,2.40665064,139.05,139.01,0.72295009]
["bitfinex","SOLUSD",1767771068570,2.40665064,139.05,139.01,3.03060073]
["bitfinex","SOLUSD",1767771068903,2.40665064,139.05,139.01,10.22424737]
["bitfinex","SOLUSD",1767771071586,0.099,139.05,139.01,10.22424737]
["bitfinex","SOLUSD",1767771071788,2.40665064,139.05,139.01,10.22424737]
["bitfinex","SOLUSD",1767771071987,2.37665065,139.05,139.01,10.22424737]
["bitfinex","SOLUSD",1767771072183,2.37665065,139.05,139.01,7.91659673]
["bitfinex","SOLUSD",1767771072391,2.30765064,139.04,139.01,0.72295009]
["bitfinex","SOLUSD",1767771072592,2.27765065,139.04,139.01,0.72295009]
["bitfinex","SOLUSD",1767771073669,2.30765064,139.05,139.01,0.72295009]
["bitfinex","SOLUSD",1767771073971,0.28345304,139.05,139.02,0.72295009]
["bitfinex","SOLUSD",1767771075880,2.59110368,139.05,139.02,0.72295009]
["bitfinex","SOLUSD",1767771077397,7.1880391,139.12,139.05,0.72295009]
["bitfinex","SOLUSD",1767771077580,7.1880391,139.12,139.07,3.03060073]
["bitfinex","SOLUSD",1767771077581,0.2816085,139.1,139.07,3.03060073]
["bitfinex","SOLUSD",1767771077783,0.2816085,139.1,139.07,0.72295009]
["bitfinex","SOLUSD",1767771077996,0.2816085,139.1,139.08,2.30765064]
["bitfinex","SOLUSD",1767771078502,0.10082609,139.09,139.05,0.72295009]
["bitfinex","SOLUSD",1767771078682,2.40847673,139.09,139.05,0.72295009]
["bitfinex","SOLUSD",1767771078879,0.10082609,139.09,139.05,3.03060073]
["bitfinex","SOLUSD",1767771079085,0.10082609,139.09,139.06,2.30765064]
["bitfinex","SOLUSD",1767771079384,0.10082609,139.09,139.07,2.30765064]
["bitfinex","SOLUSD",1767771079994,0.28345304,139.11,139.08,2.30765064]
["bitfinex","SOLUSD",1767771085798,0.28345304,139.11,139.09,2.30765064]
["bitfinex","SOLUSD",1767771086434,7.47165415,139.12,139.09,2.30765064]
["bitfinex","SOLUSD",1767771086593,0.28345304,139.12,139.1,2.30765064]
["bitfinex","SOLUSD",1767771087510,0.18345304,139.1,139.05,0.72295009]
["bitfinex","SOLUSD",1767771087811,0.099,139.09,139.05,3.03060073]
["bitfinex","SOLUSD",1767771090315,0.1826085,139.08,139.05,0.72295009]
["bitfinex","SOLUSD",1767771090684,2.49025914,139.08,139.05,0.72295009]
["bitfinex","SOLUSD",1767771091596,0.09983609,139.07,139.04,10.19357712]
["bitfinex","SOLUSD",1767771092108,0.09983609,139.07,139.04,7.19197418]
["bitfinex","SOLUSD",1767771092417,9.49777762,139.08,139.04,0.6939523]
["bitfinex","SOLUSD",1767771092620,0.1826085,139.07,139.03,10.19412276]
["bitfinex","SOLUSD",1767771092913,9.49777762,139.08,139.02,0.6939523]
["bitfinex","SOLUSD",1767771092914,2.40748673,139.06,139.02,0.6939523]
["bitfinex","SOLUSD",1767771093411,2.48943142,139.05,139.02,0.6939523]
["bitfinex","SOLUSD",1767771094012,2.49110368,139.04,139.0,7.88805927]
["bitfinex","SOLUSD",1767771094313,2.30765064,139.04,139.01,0.6939523]
["bitfinex","SOLUSD",1767771094615,0.18345304,139.05,138.99,0.6939523]
["bitfinex","SOLUSD",1767771094616,2.40665064,139.03,138.99,0.6939523]
["bitfinex","SOLUSD",1767771094816,2.30765064,139.02,138.99,0.6939523]
["bitfinex","SOLUSD",1767771095317,2.30765064,139.01,138.98,0.6939523]
["bitfinex","SOLUSD",1767771096911,9.68352314,139.02,138.98,0.6939523]
["bitfinex","SOLUSD",1767771098695,0.09983609,139.01,138.97,0.6939523]
["bitfinex","SOLUSD",1767771098936,2.30765064,139.0,138.97,0.6939523]
["bitfinex","SOLUSD",1767771099315,2.40748673,139.01,138.97,0.6939523]
["bitfinex","SOLUSD",1767771099619,2.38943142,138.99,138.96,0.09832774]
["bitfinex","SOLUSD",1767771099817,2.38943142,138.99,138.95,0.6939523]
["bitfinex","SOLUSD",1767771099818,2.30765064,138.97,138.94,0.6939523]
["bitfinex","SOLUSD",1767771100493,9.50359267,138.97,138.94,0.6939523]
["bitfinex","SOLUSD",1767771102924,2.30765064,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771103406,2.38943142,138.96,138.92,0.2]
["bitfinex","SOLUSD",1767771103719,0.08178078,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767771104217,2.38943142,138.96,138.92,0.8939523]
["bitfinex","SOLUSD",1767771104925,2.30765064,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771106455,2.67375456,138.96,138.92,0.8939523]
["bitfinex","SOLUSD",1767771106716,3.98166816,138.96,138.92,0.8939523]
["bitfinex","SOLUSD",1767771108092,7.19683339,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771109119,7.27861417,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771109602,7.19683339,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771110899,11.17815673,138.96,138.92,0.8939523]
["bitfinex","SOLUSD",1767771112534,11.17815673,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771113104,7.56259249,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771114714,11.17815673,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771115432,7.56259249,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771115599,11.17815673,138.96,138.93,0.6939523]
["bitfinex","SOLUSD",1767771116407,0.08178078,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767771117004,10.89424635,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767771117631,10.89424635,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771123422,7.27868211,138.95,138.92,0.8939523]
["bitfinex","SOLUSD",1767771126848,0.08178078,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767771127047,0.28432314,138.96,138.93,0.70328489]
["bitfinex","SOLUSD",1767771127048,0.36610392,138.96,138.93,0.70328489]
["bitfinex","SOLUSD",1767771127342,0.36610392,138.96,138.93,4.31884913]
["bitfinex","SOLUSD",1767771128335,0.28432314,138.96,138.94,0.70328489]
["bitfinex","SOLUSD",1767771128732,0.36610392,138.97,138.94,0.70328489]
["bitfinex","SOLUSD",1767771129848,3.98166816,138.97,138.94,0.70328489]
["bitfinex","SOLUSD",1767771130153,0.08178078,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771130826,0.36610392,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771131239,3.98166816,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771134149,3.61556424,138.98,138.96,0.70328489]
["bitfinex","SOLUSD",1767771134357,7.56097174,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771134531,3.61556424,138.98,138.96,0.70328489]
["bitfinex","SOLUSD",1767771135951,7.56097174,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771136138,3.61556424,138.98,138.96,0.70328489]
["bitfinex","SOLUSD",1767771139952,7.56097174,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771140252,3.61556424,138.98,138.96,0.70328489]
["bitfinex","SOLUSD",1767771143166,11.17653598,138.99,138.96,0.70328489]
["bitfinex","SOLUSD",1767771143335,5.3741343,138.98,138.96,0.70328489]
["bitfinex","SOLUSD",1767771143652,105.81556424,139.01,138.98,0.70328489]
["bitfinex","SOLUSD",1767771143969,5.37687295,139.0,138.98,0.66370129]
["bitfinex","SOLUSD",1767771144135,5.37687295,138.99,138.98,0.66370129]
["bitfinex","SOLUSD",1767771145653,5.37687295,138.99,138.97,3.61556424]
["bitfinex","SOLUSD",1767771145654,4.65187295,138.99,138.97,3.61556424]
["bitfinex","SOLUSD",1767771145845,10.89072386,139.02,138.98,0.60363562]
["bitfinex","SOLUSD",1767771146363,0.7090911,139.01,138.98,0.60363562]
["bitfinex","SOLUSD",1767771148758,0.7090911,139.01,138.98,0.54363562]
["bitfinex","SOLUSD",1767771149261,4.32465534,139.01,138.98,0.54363562]
["bitfinex","SOLUSD",1767771149641,7.33640617,139.0,138.94,7.19683444]
["bitfinex","SOLUSD",1767771149862,4.32465534,138.97,138.92,21.81084595]
["bitfinex","SOLUSD",1767771150040,3.61556424,138.97,138.92,21.81084595]
["bitfinex","SOLUSD",1767771150241,4.32465534,138.98,138.92,21.81084595]
["bitfinex","SOLUSD",1767771150437,4.32465534,138.98,138.92,18.19528171]
["bitfinex","SOLUSD",1767771150660,11.51998869,138.98,138.94,0.54363562]
["bitfinex","SOLUSD",1767771150854,0.7090911,138.97,138.94,0.54363562]
["bitfinex","SOLUSD",1767771151759,0.7090911,138.97,138.93,7.19749683]
["bitfinex","SOLUSD",1767771151956,3.61556424,138.96,138.93,0.54363562]
["bitfinex","SOLUSD",1767771152962,11.5287937,138.97,138.93,0.54363562]
["bitfinex","SOLUSD",1767771155464,4.33290383,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767771155768,0.71733959,138.93,138.92,0.2]
["bitfinex","SOLUSD",1767771156445,11.53035113,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767771156646,0.71733959,138.93,138.92,0.2]
["bitfinex","SOLUSD",1767771159063,4.33290383,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767771160376,0.71733959,138.93,138.92,0.2]
["bitfinex","SOLUSD",1767771160672,0.71733959,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767771161180,4.33290383,138.93,138.9,0.2]
["bitfinex","SOLUSD",1767771161878,0.71733959,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767771162058,4.33290383,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767771162264,0.71733959,138.91,138.88,7.40029718]
["bitfinex","SOLUSD",1767771163264,0.71733959,138.91,138.88,6.67529718]
["bitfinex","SOLUSD",1767771163649,0.71733959,138.91,138.87,3.81556424]
["bitfinex","SOLUSD",1767771163855,0.71733959,138.91,138.87,11.01637759]
["bitfinex","SOLUSD",1767771165887,0.71733959,138.91,138.87,7.40081335]
["bitfinex","SOLUSD",1767771166097,0.71733959,138.91,138.87,11.01637759]
["bitfinex","SOLUSD",1767771166676,0.71733959,138.91,138.88,0.65865983]
["bitfinex","SOLUSD",1767771175077,3.03242529,138.92,138.88,0.65865983]
["bitfinex","SOLUSD",1767771175779,10.231145,138.92,138.88,0.65865983]
["bitfinex","SOLUSD",1767771180189,102.2,138.94,138.88,0.65865983]
["bitfinex","SOLUSD",1767771180373,0.67444158,138.97,138.93,2.99314344]
["bitfinex","SOLUSD",1767771180572,5.36110409,138.96,138.94,2.99314344]
["bitfinex","SOLUSD",1767771180879,7.86976935,138.98,138.94,2.99314344]
["bitfinex","SOLUSD",1767771181272,2.98952728,138.96,138.92,0.67805774]
["bitfinex","SOLUSD",1767771181508,0.67444158,138.95,138.92,0.67805774]
["bitfinex","SOLUSD",1767771182774,0.67444158,138.95,138.92,2.99314344]
["bitfinex","SOLUSD",1767771183173,0.67444158,138.95,138.92,0.67805774]
["bitfinex","SOLUSD",1767771183390,7.88143934,138.96,138.93,0.66186568]
["bitfinex","SOLUSD",1767771183596,0.68500845,138.96,138.93,2.97695138]
["bitfinex","SOLUSD",1767771184092,7.88043696,138.98,138.95,0.66186568]
["bitfinex","SOLUSD",1767771184293,5.36183575,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771184480,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771184680,5.36182924,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771184883,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771185083,5.36182924,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771185284,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771185484,5.36219635,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771185684,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771185893,5.36219798,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771186079,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771186396,5.36257624,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771186578,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771186779,5.36257624,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771187100,7.88043696,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771187284,5.36296612,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771187482,9.51051421,138.98,138.95,0.60186568]
["bitfinex","SOLUSD",1767771187691,5.36296449,138.97,138.95,0.60186568]
["bitfinex","SOLUSD",1767771187901,9.51051421,138.98,138.94,2.97695138]
["bitfinex","SOLUSD",1767771188097,5.36296612,138.97,138.95,0.66186568]
["bitfinex","SOLUSD",1767771188302,9.51051421,138.98,138.95,0.66186568]
["bitfinex","SOLUSD",1767771188601,5.36336806,138.97,138.95,0.66186568]
["bitfinex","SOLUSD",1767771188903,9.51051421,138.98,138.95,0.66186568]
["bitfinex","SOLUSD",1767771189079,0.68500845,138.97,138.94,2.3150857]
["bitfinex","SOLUSD",1767771189281,0.68500845,138.97,138.94,2.97695138]
["bitfinex","SOLUSD",1767771190401,0.68500845,139.01,138.97,0.66186568]
["bitfinex","SOLUSD",1767771190582,6.04907888,139.0,138.97,2.3150857]
["bitfinex","SOLUSD",1767771190783,5.36407043,138.99,138.97,2.3150857]
["bitfinex","SOLUSD",1767771190998,0.28432314,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771191188,0.29874624,139.0,138.97,2.3150857]
["bitfinex","SOLUSD",1767771191579,0.28432314,139.01,138.97,2.3150857]
["bitfinex","SOLUSD",1767771191794,0.14216157,139.01,138.97,2.3150857]
["bitfinex","SOLUSD",1767771192002,0.28432314,139.01,138.97,2.2550857]
["bitfinex","SOLUSD",1767771192191,0.28432314,139.01,138.97,2.1950857]
["bitfinex","SOLUSD",1767771192389,0.28432314,139.01,138.96,7.19623656]
["bitfinex","SOLUSD",1767771192579,0.68500845,139.0,138.97,2.3150857]
["bitfinex","SOLUSD",1767771193205,2.59940884,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771194609,0.68500845,139.0,138.97,2.3150857]
["bitfinex","SOLUSD",1767771194906,2.59940884,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771195110,0.68500845,139.0,138.97,2.3150857]
["bitfinex","SOLUSD",1767771195303,2.59940884,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771195797,2.59940884,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771195989,0.68500845,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771196189,2.59940884,139.02,138.98,0.66186568]
["bitfinex","SOLUSD",1767771196388,3.28441729,139.02,138.98,0.66186568]
["bitfinex","SOLUSD",1767771197003,0.68500845,139.01,138.98,0.66186568]
["bitfinex","SOLUSD",1767771198105,2.59940884,139.02,138.98,0.66186568]
["bitfinex","SOLUSD",1767771198285,3.28441729,139.02,138.98,0.66186568]
["bitfinex","SOLUSD",1767771198486,0.68500845,139.01,138.98,2.97695138]
["bitfinex","SOLUSD",1767771199108,3.28441729,139.02,138.98,2.97695138]
["bitfinex","SOLUSD",1767771199288,2.59940884,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771199491,0.28432314,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771200605,0.68500845,139.01,138.98,2.3150857]
["bitfinex","SOLUSD",1767771201108,0.28432314,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771201401,0.96933159,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771201599,0.96933159,139.02,138.99,2.97695138]
["bitfinex","SOLUSD",1767771203010,0.96933159,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771204413,0.28432314,139.02,138.99,0.66186568]
["bitfinex","SOLUSD",1767771205015,0.68500845,139.03,138.99,0.66186568]
["bitfinex","SOLUSD",1767771205218,0.96933159,139.03,139.0,2.97695138]
["bitfinex","SOLUSD",1767771205426,0.96933159,139.03,139.0,2.91695138]
["bitfinex","SOLUSD",1767771206920,0.28432314,139.03,139.0,2.3150857]
["bitfinex","SOLUSD",1767771207123,20.31220571,139.04,139.0,9.50922119]
["bitfinex","SOLUSD",1767771207124,13.80500845,139.04,139.0,9.50922119]
["bitfinex","SOLUSD",1767771207310,13.80500845,139.04,139.02,2.3150857]
["bitfinex","SOLUSD",1767771207311,0.68500845,139.04,139.02,2.3150857]
["bitfinex","SOLUSD",1767771207500,0.68500845,139.06,139.02,2.79706241]
["bitfinex","SOLUSD",1767771207693,0.68500845,139.06,139.03,0.60186568]
["bitfinex","SOLUSD",1767771207899,23.31085435,139.07,139.03,0.54186568]
["bitfinex","SOLUSD",1767771208099,0.28432314,139.06,139.03,0.54186568]
["bitfinex","SOLUSD",1767771208404,0.28432314,139.06,139.03,2.85695138]
["bitfinex","SOLUSD",1767771208600,0.28432314,139.06,139.03,2.3150857]
["bitfinex","SOLUSD",1767771208799,3.10009415,139.1,139.03,7.19264557]
["bitfinex","SOLUSD",1767771209108,0.68500845,139.09,139.05,2.3150857]
["bitfinex","SOLUSD",1767771209298,0.96933159,139.09,139.05,2.3150857]
["bitfinex","SOLUSD",1767771209498,0.68500845,139.08,139.05,2.3150857]
["bitfinex","SOLUSD",1767771210299,0.68500845,139.09,139.06,2.3150857]
["bitfinex","SOLUSD",1767771210527,0.68500845,139.09,139.07,2.3150857]
["bitfinex","SOLUSD",1767771210728,13.90500845,139.1,139.07,2.97695138]
["bitfinex","SOLUSD",1767771210935,0.78500845,139.12,139.09,2.97695138]
["bitfinex","SOLUSD",1767771211140,0.1,139.12,139.09,2.91695138]
["bitfinex","SOLUSD",1767771211615,0.1,139.12,139.1,2.3150857]
["bitfinex","SOLUSD",1767771212195,1.05528856,139.12,139.08,2.3150857]
["bitfinex","SOLUSD",1767771212444,3.37037426,139.12,139.07,2.3150857]
["bitfinex","SOLUSD",1767771212927,1.05528856,139.12,139.08,2.3150857]
["bitfinex","SOLUSD",1767771213133,1.05528856,139.12,139.09,0.69693858]
["bitfinex","SOLUSD",1767771214135,8.24338936,139.12,139.09,0.69693858]
["bitfinex","SOLUSD",1767771214338,1.05528856,139.12,139.09,0.69693858]
["bitfinex","SOLUSD",1767771215243,0.67096542,139.11,139.07,7.88747702]
["bitfinex","SOLUSD",1767771215537,8.24333245,139.12,139.09,0.69693858]
["bitfinex","SOLUSD",1767771215706,0.67096542,139.11,139.07,2.3150857]
["bitfinex","SOLUSD",1767771215904,0.67096542,139.1,139.06,7.88800105]
["bitfinex","SOLUSD",1767771216108,0.67096542,139.1,139.06,2.3150857]
["bitfinex","SOLUSD",1767771216414,0.67096542,139.1,139.07,2.3150857]
["bitfinex","SOLUSD",1767771218130,0.67096542,139.11,139.09,2.3150857]
["bitfinex","SOLUSD",1767771219542,0.77096542,139.12,139.1,2.3150857]
["bitfinex","SOLUSD",1767771220805,0.77096542,139.12,139.09,2.3150857]
["bitfinex","SOLUSD",1767771221402,0.1,139.12,139.09,3.01202428]
["bitfinex","SOLUSD",1767771221607,0.1,139.12,139.09,0.69693858]
["bitfinex","SOLUSD",1767771221808,0.77096542,139.12,139.08,10.2021143]
["bitfinex","SOLUSD",1767771223136,0.67096542,139.1,139.06,7.88769091]
["bitfinex","SOLUSD",1767771223321,0.67096542,139.1,139.06,10.20277661]
["bitfinex","SOLUSD",1767771223815,3.27037426,139.11,139.07,0.69693858]
["bitfinex","SOLUSD",1767771224017,0.95528856,139.11,139.07,3.01202428]
["bitfinex","SOLUSD",1767771226038,8.14387095,139.11,139.07,3.01202428]
["bitfinex","SOLUSD",1767771226234,0.67096542,139.1,139.07,2.3150857]
["bitfinex","SOLUSD",1767771226420,8.14387095,139.11,139.07,3.01202428]
["bitfinex","SOLUSD",1767771226735,0.28432314,139.09,139.06,0.69693858]
["bitfinex","SOLUSD",1767771226914,0.95528856,139.09,139.06,3.60735388]
["bitfinex","SOLUSD",1767771227316,0.67096542,139.08,139.06,3.60735388]
["bitfinex","SOLUSD",1767771227833,0.95528856,139.09,139.06,3.60735388]
["bitfinex","SOLUSD",1767771228032,0.95528856,139.09,139.05,11.49577538]
["bitfinex","SOLUSD",1767771228645,0.95528856,139.09,139.06,3.60735388]
["bitfinex","SOLUSD",1767771229422,0.95528856,139.09,139.05,7.8884215]
["bitfinex","SOLUSD",1767771229624,0.95528856,139.09,139.06,3.60735388]
["bitfinex","SOLUSD",1767771230318,0.95528856,139.09,139.05,11.49577538]
["bitfinex","SOLUSD",1767771230613,0.67096542,139.08,139.05,10.7988368]
["bitfinex","SOLUSD",1767771231646,0.95528856,139.09,139.06,0.69693858]
["bitfinex","SOLUSD",1767771233028,0.95528856,139.09,139.06,0.63693858]
["bitfinex","SOLUSD",1767771233744,3.89167702,139.09,139.04,10.79907352]
["bitfinex","SOLUSD",1767771233935,0.67096542,139.08,139.04,10.79907352]
["bitfinex","SOLUSD",1767771234135,11.75227276,139.09,139.04,10.79907352]
["bitfinex","SOLUSD",1767771235124,11.75227276,139.09,139.05,0.69693858]
["bitfinex","SOLUSD",1767771235423,0.95528856,139.09,139.05,0.69693858]
["bitfinex","SOLUSD",1767771235749,4.56264244,139.09,139.05,0.69693858]
["bitfinex","SOLUSD",1767771235947,0.28432314,139.09,139.06,0.69693858]
["bitfinex","SOLUSD",1767771236250,0.28432314,139.11,139.07,4.30429246]
["bitfinex","SOLUSD",1767771236948,0.14216157,139.11,139.07,4.30429246]
["bitfinex","SOLUSD",1767771237145,0.28432314,139.11,139.07,4.30429246]
["bitfinex","SOLUSD",1767771237352,0.67096542,139.1,139.07,3.60735388]
["bitfinex","SOLUSD",1767771237841,0.28432314,139.11,139.07,3.60735388]
["bitfinex","SOLUSD",1767771237842,0.95528856,139.11,139.07,4.30429246]
["bitfinex","SOLUSD",1767771238350,0.95528856,139.11,139.07,11.49491326]
["bitfinex","SOLUSD",1767771238651,0.1,139.12,139.1,0.69693858]
["bitfinex","SOLUSD",1767771238853,0.1,139.12,139.1,0.66935516]
["bitfinex","SOLUSD",1767771239144,0.1,139.12,139.1,0.54912661]
["bitfinex","SOLUSD",1767771239349,0.1,139.12,139.1,0.51693858]
["bitfinex","SOLUSD",1767771241349,0.1,139.12,139.08,11.50773482]
["bitfinex","SOLUSD",1767771241573,4.43169162,139.12,139.08,7.90038094]
["bitfinex","SOLUSD",1767771241852,4.43169162,139.12,139.08,7.84038094]
["bitfinex","SOLUSD",1767771242651,4.32091198,139.1,139.07,0.68143897]
["bitfinex","SOLUSD",1767771243629,11.79379467,139.11,139.07,0.68143897]
["bitfinex","SOLUSD",1767771244055,0.7135581,139.1,139.07,0.68143897]
["bitfinex","SOLUSD",1767771244432,4.32091198,139.1,139.07,0.68143897]
["bitfinex","SOLUSD",1767771244632,4.32091198,139.1,139.05,11.48032587]
["bitfinex","SOLUSD",1767771245866,4.32091198,139.1,139.05,10.7988869]
["bitfinex","SOLUSD",1767771245867,0.7135581,139.09,139.05,10.7988869]
["bitfinex","SOLUSD",1767771246160,0.7135581,139.09,139.05,11.48032587]
["bitfinex","SOLUSD",1767771247354,0.7135581,139.09,139.05,10.7988869]
["bitfinex","SOLUSD",1767771247654,0.7135581,139.08,139.04,10.79940809]
["bitfinex","SOLUSD",1767771247848,0.7135581,139.08,139.03,10.79988243]
["bitfinex","SOLUSD",1767771247849,0.7135581,139.06,139.03,10.79988243]
["bitfinex","SOLUSD",1767771248165,3.60735388,139.07,139.04,0.68143897]
["bitfinex","SOLUSD",1767771248457,11.5110784,139.08,139.04,0.68143897]
["bitfinex","SOLUSD",1767771248649,0.7135581,139.07,139.03,10.79988243]
["bitfinex","SOLUSD",1767771249033,0.7135581,139.07,139.04,0.68143897]
["bitfinex","SOLUSD",1767771249330,0.7135581,139.07,139.03,10.79988243]
["bitfinex","SOLUSD",1767771249765,0.7135581,139.07,139.04,0.68143897]
["bitfinex","SOLUSD",1767771249953,0.7135581,139.07,139.03,10.79988243]
["bitfinex","SOLUSD",1767771250143,0.7135581,139.07,139.03,11.4813214]
["bitfinex","SOLUSD",1767771250537,0.7135581,139.07,139.03,10.79988243]
["bitfinex","SOLUSD",1767771250733,0.7135581,139.07,139.03,11.4813214]
["bitfinex","SOLUSD",1767771251757,0.7135581,139.07,139.03,7.87396752]
["bitfinex","SOLUSD",1767771251961,0.7135581,139.07,139.03,11.4813214]
["bitfinex","SOLUSD",1767771252851,0.7135581,139.07,139.03,7.87396752]
["bitfinex","SOLUSD",1767771253047,8.1887125,139.07,139.03,0.68143897]
["bitfinex","SOLUSD",1767771253365,11.79606638,139.07,139.03,0.68143897]
["bitfinex","SOLUSD",1767771254244,0.7135581,139.06,139.03,4.28879285]
["bitfinex","SOLUSD",1767771254549,0.7135581,139.07,139.04,3.60735388]
["bitfinex","SOLUSD",1767771255760,0.7135581,139.07,139.03,7.87388192]
["bitfinex","SOLUSD",1767771255966,0.7135581,139.07,139.04,3.60735388]
["bitfinex","SOLUSD",1767771256579,0.7135581,139.07,139.03,11.4812358]
["bitfinex","SOLUSD",1767771256862,0.7135581,139.07,139.04,0.68143897]
["bitfinex","SOLUSD",1767771257463,0.7135581,139.07,139.03,10.79979683]
["bitfinex","SOLUSD",1767771259461,0.7135581,139.07,139.04,3.60735388]
["bitfinex","SOLUSD",1767771259854,0.7135581,139.07,139.04,4.28879285]
["bitfinex","SOLUSD",1767771265952,0.7135581,139.07,139.04,0.68143897]
["bitfinex","SOLUSD",1767771267567,0.7135581,139.07,139.03,10.79979683]
["bitfinex","SOLUSD",1767771267770,0.7135581,139.07,139.04,3.60735388]
["bitfinex","SOLUSD",1767771270969,0.7135581,139.06,139.0,0.68143897]
["bitfinex","SOLUSD",1767771271171,0.7135581,139.04,139.01,3.60735388]
["bitfinex","SOLUSD",1767771271362,0.68355811,139.04,139.01,3.60735388]
["bitfinex","SOLUSD",1767771272655,3.74951545,139.05,139.01,0.67189865]
["bitfinex","SOLUSD",1767771273280,11.64174603,139.05,139.01,0.67189865]
["bitfinex","SOLUSD",1767771276275,4.30787141,139.04,139.01,0.67189865]
["bitfinex","SOLUSD",1767771276458,4.30787141,139.04,139.0,7.86578021]
["bitfinex","SOLUSD",1767771276963,4.30787141,139.04,139.01,0.67189865]
["bitfinex","SOLUSD",1767771277162,0.70051753,139.04,139.01,0.67189865]
["bitfinex","SOLUSD",1767771277680,0.70051753,139.04,139.0,7.19388156]
["bitfinex","SOLUSD",1767771277868,0.70051753,139.04,139.0,7.86578021]
["bitfinex","SOLUSD",1767771278785,0.67051754,139.04,139.0,7.86578021]
["bitfinex","SOLUSD",1767771280259,0.67051754,139.04,139.01,0.67189865]
["bitfinex","SOLUSD",1767771289182,0.70051753,139.03,138.99,0.67189865]
["bitfinex","SOLUSD",1767771289372,0.70051753,139.02,138.98,10.17788111]
["bitfinex","SOLUSD",1767771289686,0.67051754,139.02,138.98,10.17788111]
["bitfinex","SOLUSD",1767771290584,8.00606827,139.02,138.98,0.67189865]
["bitfinex","SOLUSD",1767771290881,10.17492029,139.02,138.98,0.67189865]
["bitfinex","SOLUSD",1767771293389,10.1449203,139.02,138.98,0.67189865]
["bitfinex","SOLUSD",1767771294589,7.83390671,139.02,138.98,2.98291224]
["bitfinex","SOLUSD",1767771297592,7.83390671,139.02,138.98,0.67189865]
["bitfinex","SOLUSD",1767771297772,0.70051753,139.01,138.98,2.31101359]
["bitfinex","SOLUSD",1767771297970,0.70051753,139.01,138.98,2.98291224]
["bitfinex","SOLUSD",1767771298590,0.70051753,139.01,138.98,0.67189865]
["bitfinex","SOLUSD",1767771298771,0.70051753,139.01,138.98,2.98291224]
["bitfinex","SOLUSD",1767771299567,0.70051753,139.01,138.98,0.67189865]
["bitfinex","SOLUSD",1767771302781,0.70051753,139.01,138.98,2.98291224]
["bitfinex","SOLUSD",1767771302983,0.70051753,139.01,138.98,10.17818923]
["bitfinex","SOLUSD",1767771304784,0.99211518,139.02,138.99,0.68861501]
["bitfinex","SOLUSD",1767771307702,0.70779204,139.01,138.98,9.50629058]
["bitfinex","SOLUSD",1767771312588,0.99211518,139.02,138.99,0.68861501]
["bitfinex","SOLUSD",1767771312903,0.70779204,139.01,138.98,10.19490559]
["bitfinex","SOLUSD",1767771313402,0.70779204,138.98,138.94,0.68861501]
["bitfinex","SOLUSD",1767771313706,0.70779204,139.0,138.95,0.68861501]
["bitfinex","SOLUSD",1767771313881,5.36939087,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771314077,0.70779204,138.98,138.95,0.68861501]
["bitfinex","SOLUSD",1767771314277,0.70779204,138.98,138.95,2.31101359]
["bitfinex","SOLUSD",1767771314501,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771314907,0.70779204,138.98,138.95,9.50765123]
["bitfinex","SOLUSD",1767771316093,0.99211518,138.99,138.95,10.19626624]
["bitfinex","SOLUSD",1767771316906,0.70779204,138.98,138.95,9.50765123]
["bitfinex","SOLUSD",1767771317093,0.70779204,138.98,138.95,10.19626624]
["bitfinex","SOLUSD",1767771317685,0.70779204,138.98,138.95,9.50765123]
["bitfinex","SOLUSD",1767771318004,0.70779204,138.98,138.95,10.19626624]
["bitfinex","SOLUSD",1767771318218,0.67779205,138.98,138.95,9.50765123]
["bitfinex","SOLUSD",1767771319505,0.67779205,138.98,138.95,10.19626624]
["bitfinex","SOLUSD",1767771324916,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771325109,5.36796207,138.98,138.96,0.68861501]
["bitfinex","SOLUSD",1767771325309,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771325617,5.36807147,138.98,138.96,0.68861501]
["bitfinex","SOLUSD",1767771325914,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771326121,5.36807147,138.98,138.96,0.68861501]
["bitfinex","SOLUSD",1767771326292,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771326492,5.36830473,138.98,138.96,0.68861501]
["bitfinex","SOLUSD",1767771326714,0.99211518,138.99,138.96,0.68861501]
["bitfinex","SOLUSD",1767771326921,0.70779204,138.98,138.95,10.19626624]
["bitfinex","SOLUSD",1767771327094,0.70779204,138.98,138.95,9.50765123]
["bitfinex","SOLUSD",1767771328116,0.70779204,138.98,138.95,10.19626624]
["bitfinex","SOLUSD",1767771332219,0.70779204,138.98,138.95,7.88525265]
["bitfinex","SOLUSD",1767771334817,0.6581682,138.97,138.94,0.70047845]
["bitfinex","SOLUSD",1767771335000,0.62816821,138.97,138.94,0.70047845]
["bitfinex","SOLUSD",1767771336122,0.62816821,138.97,138.94,7.89763631]
["bitfinex","SOLUSD",1767771336726,0.62816821,138.97,138.94,7.19715786]
["bitfinex","SOLUSD",1767771339140,0.6581682,138.96,138.92,0.70047845]
["bitfinex","SOLUSD",1767771339328,0.59816822,138.95,138.92,0.70047845]
["bitfinex","SOLUSD",1767771339639,0.59816822,138.95,138.92,7.19798103]
["bitfinex","SOLUSD",1767771340003,0.59816822,138.95,138.91,7.8989958]
["bitfinex","SOLUSD",1767771340206,0.59816822,138.95,138.91,10.21000939]
["bitfinex","SOLUSD",1767771341319,0.59816822,138.95,138.91,7.19851735]
["bitfinex","SOLUSD",1767771341522,0.6581682,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767771341723,2.31101359,138.93,138.9,0.2]
["bitfinex","SOLUSD",1767771342130,7.48081328,138.96,138.92,2.31101359]
["bitfinex","SOLUSD",1767771342333,5.37365071,138.95,138.92,2.31101359]
["bitfinex","SOLUSD",1767771342531,5.37365071,138.94,138.91,3.01149204]
["bitfinex","SOLUSD",1767771342823,107.71529,138.99,138.94,0.70047845]
["bitfinex","SOLUSD",1767771342824,102.2,138.99,138.94,0.70047845]
["bitfinex","SOLUSD",1767771343029,102.2,138.99,138.94,3.01149204]
["bitfinex","SOLUSD",1767771343030,5.37346902,138.98,138.94,3.01149204]
["bitfinex","SOLUSD",1767771343232,5.37346902,138.97,138.93,2.31101359]
["bitfinex","SOLUSD",1767771343426,5.37346902,138.96,138.93,2.31101359]
["bitfinex","SOLUSD",1767771343625,0.6581682,138.96,138.94,2.31101359]
["bitfinex","SOLUSD",1767771344912,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771345233,5.37275024,138.96,138.94,0.70047845]
["bitfinex","SOLUSD",1767771345434,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771345647,5.37257749,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771345850,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771346027,5.37257749,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771346215,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771346417,5.37260226,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771346721,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771346914,5.37260226,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771347136,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771347356,5.37271122,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771347634,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771347838,5.37271122,138.96,138.94,3.01149204]
["bitfinex","SOLUSD",1767771348042,0.94249134,138.97,138.94,3.01149204]
["bitfinex","SOLUSD",1767771348243,7.19570983,138.98,138.95,2.31101359]
["bitfinex","SOLUSD",1767771348244,5.37270959,138.96,138.95,2.31101359]
["bitfinex","SOLUSD",1767771348445,115.9781682,138.99,138.95,3.01149204]
["bitfinex","SOLUSD",1767771348618,0.6581682,138.98,138.95,3.01149204]
["bitfinex","SOLUSD",1767771350549,0.6581682,138.98,138.95,4.31339396]
["bitfinex","SOLUSD",1767771350845,0.6581682,138.99,138.96,3.61291551]
["bitfinex","SOLUSD",1767771351058,0.6581682,138.99,138.96,4.31339396]
["bitfinex","SOLUSD",1767771351224,0.94249134,139.0,138.97,3.61291551]
["bitfinex","SOLUSD",1767771351544,0.94249134,139.0,138.97,4.31339396]
["bitfinex","SOLUSD",1767771352146,0.6581682,138.99,138.97,3.61291551]
["bitfinex","SOLUSD",1767771352648,0.6581682,138.99,138.96,3.61291551]
["bitfinex","SOLUSD",1767771353528,0.6581682,138.99,138.95,11.51003227]
["bitfinex","SOLUSD",1767771357348,0.6581682,138.99,138.96,0.70047845]
["bitfinex","SOLUSD",1767771358256,0.6581682,138.99,138.95,7.19663831]
["bitfinex","SOLUSD",1767771358458,0.6581682,138.99,138.96,0.70047845]
["bitfinex","SOLUSD",1767771358947,0.6581682,138.99,138.96,4.31339396]
["bitfinex","SOLUSD",1767771360533,5.38251339,138.98,138.96,4.31339396]
["bitfinex","SOLUSD",1767771360832,0.6581682,138.99,138.96,4.31339396]
["bitfinex","SOLUSD",1767771361033,5.38251339,138.98,138.96,4.31339396]
["bitfinex","SOLUSD",1767771361339,0.6581682,138.99,138.96,4.31339396]
["bitfinex","SOLUSD",1767771361540,5.38245113,138.98,138.96,4.31339396]
["bitfinex","SOLUSD",1767771361748,6.06722833,138.97,138.94,7.92157403]
["bitfinex","SOLUSD",1767771362055,0.6847188,138.97,138.94,7.92157403]
["bitfinex","SOLUSD",1767771362350,0.6847188,138.96,138.93,7.19782238]
["bitfinex","SOLUSD",1767771362750,0.6847188,138.96,138.93,7.92225137]
["bitfinex","SOLUSD",1767771363052,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771363229,5.38303657,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771363431,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771363743,6.06769839,138.96,138.94,3.61291551]
["bitfinex","SOLUSD",1767771363941,0.6847188,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771364142,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771364344,5.3828874,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771364542,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771364744,5.38293724,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771364944,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771365244,6.06765767,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771365436,0.6847188,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771367055,0.6847188,138.96,138.94,3.61291551]
["bitfinex","SOLUSD",1767771368763,0.6847188,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771368960,11.09253067,138.98,138.93,11.53516688]
["bitfinex","SOLUSD",1767771369142,6.06760141,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771369340,5.38288261,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771369662,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771369847,5.38289534,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771370047,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771370248,5.38289534,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771370448,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771370648,5.38291917,138.96,138.93,11.53516688]
["bitfinex","SOLUSD",1767771370942,0.6847188,138.97,138.93,11.53516688]
["bitfinex","SOLUSD",1767771371263,0.6847188,138.97,138.94,4.3373445]
["bitfinex","SOLUSD",1767771371264,5.38291754,138.96,138.94,4.3373445]
["bitfinex","SOLUSD",1767771371446,20.99961539,138.99,138.95,4.3373445]
["bitfinex","SOLUSD",1767771371645,6.06759998,138.98,138.95,4.3373445]
["bitfinex","SOLUSD",1767771371941,5.38288118,138.97,138.95,4.3373445]
["bitfinex","SOLUSD",1767771372864,13.8047188,138.99,138.95,4.3373445]
["bitfinex","SOLUSD",1767771373039,6.06744358,138.98,138.95,3.61291551]
["bitfinex","SOLUSD",1767771373243,5.38272478,138.97,138.95,4.3373445]
["bitfinex","SOLUSD",1767771373763,5.38272478,138.97,138.95,0.72442899]
["bitfinex","SOLUSD",1767771373963,5.38272478,138.97,138.95,4.3373445]
["bitfinex","SOLUSD",1767771374173,5.38272478,138.97,138.95,11.53408137]
["bitfinex","SOLUSD",1767771374351,13.8047188,138.99,138.96,3.61291551]
["bitfinex","SOLUSD",1767771374665,0.6847188,138.99,138.96,3.61291551]
["bitfinex","SOLUSD",1767771375971,0.6847188,138.99,138.97,3.61291551]
["bitfinex","SOLUSD",1767771376266,0.6847188,138.99,138.96,11.53361331]
["bitfinex","SOLUSD",1767771377165,0.6847188,138.99,138.96,4.3373445]
["bitfinex","SOLUSD",1767771377356,0.6847188,138.99,138.96,0.72442899]
["bitfinex","SOLUSD",1767771377670,0.6847188,138.99,138.95,10.80962041]
["bitfinex","SOLUSD",1767771379457,0.6847188,138.99,138.96,3.61291551]
["bitfinex","SOLUSD",1767771380170,0.6847188,138.99,138.95,3.61291551]
["bitfinex","SOLUSD",1767771380464,0.68449366,138.97,138.93,10.81067584]
["bitfinex","SOLUSD",1767771380672,0.68449366,138.97,138.93,11.53510483]
["bitfinex","SOLUSD",1767771383761,0.68449366,138.97,138.94,0.72442899]
["bitfinex","SOLUSD",1767771385372,0.68449366,138.97,138.94,4.3373445]
["bitfinex","SOLUSD",1767771386269,7.47979741,138.98,138.91,31.11692741]
["bitfinex","SOLUSD",1767771386270,13.8047188,138.99,138.95,11.53403737]
["bitfinex","SOLUSD",1767771386449,5.38354199,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771386651,5.38354199,138.97,138.95,11.53403737]
["bitfinex","SOLUSD",1767771386873,0.66220492,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771387060,5.38331772,138.97,138.95,11.53403737]
["bitfinex","SOLUSD",1767771387260,0.66220492,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771387461,5.38461262,138.97,138.95,11.53403737]
["bitfinex","SOLUSD",1767771387768,0.66220492,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771388067,5.38461098,138.97,138.95,11.53403737]
["bitfinex","SOLUSD",1767771388374,0.66220492,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771388551,5.38477467,138.97,138.95,11.53403737]
["bitfinex","SOLUSD",1767771388752,0.66220492,138.98,138.95,11.53403737]
["bitfinex","SOLUSD",1767771388946,5.38477467,138.97,138.96,4.3373445]
["bitfinex","SOLUSD",1767771389269,0.28432314,139.0,138.95,7.19669287]
["bitfinex","SOLUSD",1767771389488,0.28432314,139.0,138.97,4.3373445]
["bitfinex","SOLUSD",1767771390246,0.28432314,139.0,138.97,3.61291551]
["bitfinex","SOLUSD",1767771390451,0.28432314,139.0,138.97,4.3373445]
["bitfinex","SOLUSD",1767771390667,0.28432314,139.0,138.98,0.72442899]
["bitfinex","SOLUSD",1767771391263,0.28432314,139.0,138.97,4.3373445]
["bitfinex","SOLUSD",1767771391873,34.71610586,139.02,138.98,4.32410088]
["bitfinex","SOLUSD",1767771391874,20.31335824,139.02,138.98,4.32410088]
["bitfinex","SOLUSD",1767771392077,0.28432314,139.01,138.98,4.32410088]
["bitfinex","SOLUSD",1767771393266,0.28432314,139.01,138.98,0.71118537]
["bitfinex","SOLUSD",1767771401087,5.38142067,139.0,138.98,0.71118537]
["bitfinex","SOLUSD",1767771401284,5.38142067,138.99,138.98,0.71118537]
["bitfinex","SOLUSD",1767771401489,0.28432314,139.01,138.98,0.71118537]
["bitfinex","SOLUSD",1767771401688,5.38115047,139.0,138.98,0.71118537]
["bitfinex","SOLUSD",1767771401880,0.28432314,139.01,138.98,0.71118537]
["bitfinex","SOLUSD",1767771402088,8.99406435,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771402284,5.38114884,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771408190,8.99406435,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771408393,3.61291551,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771408691,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771408884,5.38142015,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771409087,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771409278,5.38142015,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771409464,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771409671,5.38160761,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771409891,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771410092,5.38160761,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771410281,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771410591,5.38182275,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771410790,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771411098,5.3818228,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771411397,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771411700,5.38206235,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771411893,10.80717543,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771412196,5.38206235,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771412490,9.50686385,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771412694,5.38232313,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771412892,9.50686385,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771413090,5.38232313,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771413294,9.50686385,139.0,138.96,0.71118537]
["bitfinex","SOLUSD",1767771413485,5.38260968,138.99,138.96,0.71118537]
["bitfinex","SOLUSD",1767771413683,5.38260968,138.98,138.96,0.71118537]
["bitfinex","SOLUSD",1767771413995,2.31260393,138.99,138.94,7.90834501]
["bitfinex","SOLUSD",1767771414207,5.38284742,138.98,138.94,10.22094894]
["bitfinex","SOLUSD",1767771414397,2.31260393,138.99,138.95,0.71118537]
["bitfinex","SOLUSD",1767771414578,5.38316945,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771414778,2.31260393,138.99,138.95,0.71118537]
["bitfinex","SOLUSD",1767771415080,5.38316782,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771415278,9.50754066,138.99,138.95,0.71118537]
["bitfinex","SOLUSD",1767771415487,5.38351183,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771415670,5.38351346,138.97,138.94,7.90832955]
["bitfinex","SOLUSD",1767771415874,9.50754066,138.99,138.94,7.90832955]
["bitfinex","SOLUSD",1767771416081,5.38357191,138.98,138.94,7.90832955]
["bitfinex","SOLUSD",1767771416282,5.38357191,138.97,138.94,7.90832955]
["bitfinex","SOLUSD",1767771416576,9.50754066,138.99,138.94,7.90832955]
["bitfinex","SOLUSD",1767771416988,5.38390129,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771417175,5.38390129,138.97,138.95,0.71118537]
["bitfinex","SOLUSD",1767771417376,2.31260393,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771417693,5.38410902,138.97,138.95,0.71118537]
["bitfinex","SOLUSD",1767771417896,2.31260393,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771418193,5.38410902,138.97,138.95,0.71118537]
["bitfinex","SOLUSD",1767771418380,2.31260393,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771418581,5.38415279,138.97,138.95,0.71118537]
["bitfinex","SOLUSD",1767771418776,2.31260393,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771418977,5.38415116,138.97,138.95,0.71118537]
["bitfinex","SOLUSD",1767771419173,2.31260393,138.98,138.95,0.71118537]
["bitfinex","SOLUSD",1767771419395,2.31260393,138.96,138.93,0.65601358]
["bitfinex","SOLUSD",1767771419595,9.79240873,138.98,138.94,0.65601358]
["bitfinex","SOLUSD",1767771419801,5.38461196,138.97,138.95,0.65601358]
["bitfinex","SOLUSD",1767771419995,5.38461196,138.96,138.95,0.65601358]
["bitfinex","SOLUSD",1767771420176,4.65961196,138.96,138.94,2.31260393]
["bitfinex","SOLUSD",1767771420374,0.28432314,138.99,138.95,9.50943732]
["bitfinex","SOLUSD",1767771420578,0.28432314,138.99,138.96,2.31260393]
["bitfinex","SOLUSD",1767771420783,0.28432314,138.99,138.96,2.96861751]
["bitfinex","SOLUSD",1767771420996,0.44643187,138.99,138.96,2.96861751]
["bitfinex","SOLUSD",1767771421397,34.58115773,139.01,138.96,0.65601358]
["bitfinex","SOLUSD",1767771421904,34.58115773,139.01,138.96,2.96861751]
["bitfinex","SOLUSD",1767771422700,7.19461032,139.0,138.97,0.66028269]
["bitfinex","SOLUSD",1767771423407,21.4773408,139.01,138.98,0.66028269]
["bitfinex","SOLUSD",1767771423583,21.5763408,139.01,138.98,0.66028269]
["bitfinex","SOLUSD",1767771426403,21.4773408,139.01,138.98,0.66028269]
["bitfinex","SOLUSD",1767771426601,8.3573408,139.01,138.98,0.66028269]
["bitfinex","SOLUSD",1767771427202,8.3573408,139.01,139.0,0.66028269]
["bitfinex","SOLUSD",1767771427203,1.16359995,139.01,139.0,0.66028269]
["bitfinex","SOLUSD",1767771427513,1.16359995,139.01,139.0,0.60028269]
["bitfinex","SOLUSD",1767771432314,6.54679839,139.01,139.0,0.60028269]
["bitfinex","SOLUSD",1767771434415,6.54679839,139.01,138.99,2.97288662]
["bitfinex","SOLUSD",1767771434615,5.38319844,139.0,138.99,2.97288662]
["bitfinex","SOLUSD",1767771439445,5.38319844,139.0,138.99,0.66028269]
["bitfinex","SOLUSD",1767771446327,5.38319844,139.0,138.99,2.97288662]
["bitfinex","SOLUSD",1767771448415,5.38319844,139.0,138.99,0.66028269]
["bitfinex","SOLUSD",1767771454150,0.6676127,139.05,138.99,9.50736614]
["bitfinex","SOLUSD",1767771454320,0.6676127,139.05,139.03,2.31260393]
["bitfinex","SOLUSD",1767771454646,0.6676127,139.05,139.02,2.31260393]
["bitfinex","SOLUSD",1767771455944,0.6676127,139.05,139.03,2.31260393]
["bitfinex","SOLUSD",1767771456154,0.6676127,139.07,139.03,2.31260393]
["bitfinex","SOLUSD",1767771457448,0.6676127,139.07,139.03,9.50505231]
["bitfinex","SOLUSD",1767771457833,0.6676127,139.07,139.04,2.31260393]
["bitfinex","SOLUSD",1767771459352,0.6676127,139.07,139.03,2.31260393]
["bitfinex","SOLUSD",1767771459543,0.6676127,139.07,139.0,17.9845192]
["bitfinex","SOLUSD",1767771459748,0.6676127,139.06,139.02,2.31260393]
["bitfinex","SOLUSD",1767771462449,0.6676127,139.06,139.02,9.50534939]
["bitfinex","SOLUSD",1767771463259,0.6676127,139.06,139.03,2.31260393]
["bitfinex","SOLUSD",1767771463443,0.6676127,139.06,139.02,7.19274546]
["bitfinex","SOLUSD",1767771463762,0.6676127,139.06,139.02,2.31260393]
["bitfinex","SOLUSD",1767771468558,0.6676127,139.06,139.0,25.1787638]
["bitfinex","SOLUSD",1767771468735,0.6676127,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1767771471850,0.6676127,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767771472157,0.6676127,139.07,139.04,2.31260393]
["bitfinex","SOLUSD",1767771472539,0.6676127,139.07,139.04,3.60857396]
["bitfinex","SOLUSD",1767771472947,0.6676127,139.07,139.04,10.80071532]
["bitfinex","SOLUSD",1767771473451,0.6676127,139.07,139.05,3.60857396]
["bitfinex","SOLUSD",1767771473653,13.7876127,139.09,139.05,3.60857396]
["bitfinex","SOLUSD",1767771473857,0.6676127,139.08,139.05,3.60857396]
["bitfinex","SOLUSD",1767771474040,0.6676127,139.08,139.06,3.60857396]
["bitfinex","SOLUSD",1767771474645,0.6676127,139.1,139.06,3.60857396]
["bitfinex","SOLUSD",1767771475563,0.6676127,139.1,139.08,3.60857396]
["bitfinex","SOLUSD",1767771475860,0.6676127,139.1,139.07,3.60857396]
["bitfinex","SOLUSD",1767771476155,0.6676127,139.1,139.06,10.79946378]
["bitfinex","SOLUSD",1767771477863,0.1,139.11,139.09,3.60857396]
["bitfinex","SOLUSD",1767771478155,0.1,139.11,139.06,7.19088982]
["bitfinex","SOLUSD",1767771478355,0.1,139.11,139.09,3.60857396]
["bitfinex","SOLUSD",1767771479158,0.7676127,139.11,139.06,25.1687411]
["bitfinex","SOLUSD",1767771479453,0.7676127,139.11,139.09,3.60857396]
["bitfinex","SOLUSD",1767771480152,0.7676127,139.11,139.09,10.79798105]
["bitfinex","SOLUSD",1767771480357,13.22,139.13,139.1,3.60857396]
["bitfinex","SOLUSD",1767771480358,0.1,139.13,139.1,3.60857396]
["bitfinex","SOLUSD",1767771480557,0.1,139.15,139.09,7.18940709]
["bitfinex","SOLUSD",1767771480558,0.80346051,139.15,139.12,3.60857396]
["bitfinex","SOLUSD",1767771480748,31.18143303,139.19,139.11,0.6567844]
["bitfinex","SOLUSD",1767771480749,7.28477707,139.19,139.11,0.6567844]
["bitfinex","SOLUSD",1767771480954,0.1,139.19,139.16,0.6567844]
["bitfinex","SOLUSD",1767771481166,0.1,139.19,139.17,3.54857396]
["bitfinex","SOLUSD",1767771481849,0.1,139.2,139.13,13.12]
["bitfinex","SOLUSD",1767771481850,0.1,139.2,139.18,3.60857396]
["bitfinex","SOLUSD",1767771482050,0.7907277,139.22,139.19,3.60857396]
["bitfinex","SOLUSD",1767771482249,0.7907277,139.22,139.18,10.79327377]
["bitfinex","SOLUSD",1767771482739,0.21365367,139.21,139.17,3.60857396]
["bitfinex","SOLUSD",1767771483248,10.89147518,139.22,139.16,0.72494099]
["bitfinex","SOLUSD",1767771483249,4.29453092,139.2,139.16,0.72494099]
["bitfinex","SOLUSD",1767771483657,4.29453092,139.2,139.17,0.72494099]
["bitfinex","SOLUSD",1767771484173,0.6907277,139.21,139.17,7.18506629]
["bitfinex","SOLUSD",1767771484466,0.7907277,139.22,139.19,3.60857396]
["bitfinex","SOLUSD",1767771484647,0.1,139.22,139.19,0.72494099]
["bitfinex","SOLUSD",1767771487857,3.70857396,139.22,139.19,0.72494099]
["bitfinex","SOLUSD",1767771489371,0.1,139.22,139.19,0.72494099]
["bitfinex","SOLUSD",1767771489868,0.68581042,139.22,139.18,4.33351495]
["bitfinex","SOLUSD",1767771490074,0.68581042,139.22,139.18,3.60857396]
["bitfinex","SOLUSD",1767771490241,0.68581042,139.22,139.19,3.50365668]
["bitfinex","SOLUSD",1767771490446,0.68581042,139.22,139.19,3.60857396]
["bitfinex","SOLUSD",1767771490848,0.1,139.22,139.2,0.72494099]
["bitfinex","SOLUSD",1767771491667,0.1,139.23,139.21,4.33351495]
["bitfinex","SOLUSD",1767771491868,0.1,139.23,139.22,0.72494099]
["bitfinex","SOLUSD",1767771492074,0.1,139.23,139.22,0.66494099]
["bitfinex","SOLUSD",1767771496376,0.1,139.23,139.2,0.72494099]
["bitfinex","SOLUSD",1767771496677,0.1,139.23,139.21,0.72494099]
["bitfinex","SOLUSD",1767771497377,0.20441342,139.23,139.19,4.33351495]
["bitfinex","SOLUSD",1767771497555,0.20441342,139.23,139.2,0.72494099]
["bitfinex","SOLUSD",1767771499378,0.63498303,139.22,139.18,0.72494099]
["bitfinex","SOLUSD",1767771499553,0.10971911,139.21,139.17,11.51878729]
["bitfinex","SOLUSD",1767771499758,0.10971911,139.21,139.18,0.72494099]
["bitfinex","SOLUSD",1767771499954,3.60857396,139.22,139.18,0.72494099]
["bitfinex","SOLUSD",1767771500165,4.25438438,139.22,139.18,0.72494099]
["bitfinex","SOLUSD",1767771501386,4.25438438,139.22,139.18,4.33351495]
["bitfinex","SOLUSD",1767771501799,0.64581042,139.22,139.18,11.51841567]
["bitfinex","SOLUSD",1767771502003,0.64581042,139.22,139.18,7.90984171]
["bitfinex","SOLUSD",1767771502282,0.64581042,139.22,139.19,0.72494099]
["bitfinex","SOLUSD",1767771505189,11.53694029,139.23,139.19,0.72494099]
["bitfinex","SOLUSD",1767771505687,7.92836633,139.23,139.19,0.72494099]
["bitfinex","SOLUSD",1767771505888,11.53694029,139.23,139.19,4.33351495]
["bitfinex","SOLUSD",1767771506273,11.53694029,139.23,139.19,0.72494099]
["bitfinex","SOLUSD",1767771509996,4.35438438,139.23,139.19,7.90934626]
["bitfinex","SOLUSD",1767771510193,4.35438438,139.23,139.2,0.72494099]
["bitfinex","SOLUSD",1767771511900,11.53678442,139.23,139.19,0.66474416]
["bitfinex","SOLUSD",1767771513501,10.79149462,139.22,139.19,0.66474416]
["bitfinex","SOLUSD",1767771513686,10.89049462,139.22,139.19,0.66474416]
["bitfinex","SOLUSD",1767771514388,4.24891627,139.21,139.17,7.84999654]
["bitfinex","SOLUSD",1767771514695,4.24891627,139.21,139.18,0.66474416]
["bitfinex","SOLUSD",1767771515003,0.64581042,139.21,139.18,0.66474416]
["bitfinex","SOLUSD",1767771515386,0.64581042,139.21,139.18,0.62831522]
["bitfinex","SOLUSD",1767771515594,0.64581042,139.21,139.17,3.44542829]
["bitfinex","SOLUSD",1767771515792,0.64581042,139.21,139.18,3.60857396]
["bitfinex","SOLUSD",1767771516000,0.54581042,139.22,139.19,3.60857396]
["bitfinex","SOLUSD",1767771516877,0.199,139.23,139.2,3.60857396]
["bitfinex","SOLUSD",1767771517177,0.199,139.23,139.19,3.60857396]
["bitfinex","SOLUSD",1767771517377,0.199,139.23,139.2,0.66474416]
["bitfinex","SOLUSD",1767771517623,0.1,139.23,139.22,0.66474416]
["bitfinex","SOLUSD",1767771517896,0.1,139.24,139.22,3.54857396]
["bitfinex","SOLUSD",1767771518080,0.1,139.24,139.22,3.60857396]
["bitfinex","SOLUSD",1767771518493,0.1,139.24,139.22,3.54857396]
["bitfinex","SOLUSD",1767771519607,0.1,139.24,139.22,10.73131066]
["bitfinex","SOLUSD",1767771519798,0.1,139.24,139.23,0.66474416]
["bitfinex","SOLUSD",1767771519992,0.1,139.24,139.23,0.60474416]
["bitfinex","SOLUSD",1767771520381,22.54841931,139.27,139.23,4.21331812]
["bitfinex","SOLUSD",1767771520587,26.15699327,139.27,139.23,4.21331812]
["bitfinex","SOLUSD",1767771522908,26.15699327,139.27,139.23,0.60474416]
["bitfinex","SOLUSD",1767771523618,9.23090382,139.26,139.23,0.66474416]
["bitfinex","SOLUSD",1767771523791,3.87419934,139.26,139.23,0.66474416]
["bitfinex","SOLUSD",1767771525085,5.36326123,139.25,139.23,0.66474416]
["bitfinex","SOLUSD",1767771525309,7.44665135,139.26,139.23,0.66474416]
["bitfinex","SOLUSD",1767771525492,5.36313079,139.25,139.23,0.63737201]
["bitfinex","SOLUSD",1767771525694,11.05522531,139.26,139.21,10.7919637]
["bitfinex","SOLUSD",1767771525893,5.36313404,139.25,139.21,10.7919637]
["bitfinex","SOLUSD",1767771526086,11.05522531,139.26,139.21,10.7919637]
["bitfinex","SOLUSD",1767771526292,5.36531721,139.25,139.21,3.60857396]
["bitfinex","SOLUSD",1767771526511,11.05522531,139.26,139.21,3.60857396]
["bitfinex","SOLUSD",1767771526708,5.36521202,139.25,139.21,3.60857396]
["bitfinex","SOLUSD",1767771526917,11.05522531,139.26,139.21,3.60857396]
["bitfinex","SOLUSD",1767771527213,5.36509967,139.25,139.21,3.60857396]
["bitfinex","SOLUSD",1767771527416,14.67030407,139.27,139.23,3.60857396]
["bitfinex","SOLUSD",1767771527711,5.36489283,139.26,139.24,4.27331812]
["bitfinex","SOLUSD",1767771527914,5.36487894,139.25,139.24,4.27331812]
["bitfinex","SOLUSD",1767771528116,14.67030407,139.27,139.24,0.66474416]
["bitfinex","SOLUSD",1767771530997,14.67030407,139.27,139.24,7.84657315]
["bitfinex","SOLUSD",1767771531214,14.67030407,139.27,139.24,11.45514711]
["bitfinex","SOLUSD",1767771531894,14.67030407,139.27,139.24,4.27331812]
["bitfinex","SOLUSD",1767771532222,14.67030407,139.27,139.24,4.21331812]
["bitfinex","SOLUSD",1767771532410,14.67030407,139.27,139.24,4.15331812]
["bitfinex","SOLUSD",1767771532594,18.69040184,139.27,139.23,10.79078942]
["bitfinex","SOLUSD",1767771533208,15.08182788,139.27,139.23,10.79078942]
["bitfinex","SOLUSD",1767771533706,15.08182788,139.27,139.24,3.60857396]
["bitfinex","SOLUSD",1767771533909,0.69464217,139.26,139.24,3.19003356]
["bitfinex","SOLUSD",1767771534124,14.67030407,139.27,139.24,3.19003356]
["bitfinex","SOLUSD",1767771534336,14.67030407,139.27,139.23,3.60857396]
["bitfinex","SOLUSD",1767771534520,14.67030407,139.27,139.24,0.66474416]
["bitfinex","SOLUSD",1767771534824,0.099,139.26,139.23,2.30327698]
["bitfinex","SOLUSD",1767771535918,2.89296272,139.25,139.22,0.66474416]
["bitfinex","SOLUSD",1767771537420,0.58968574,139.25,139.22,0.66474416]
["bitfinex","SOLUSD",1767771540424,2.89296272,139.25,139.22,0.66474416]
["bitfinex","SOLUSD",1767771540721,10.07431387,139.25,139.22,0.66474416]
["bitfinex","SOLUSD",1767771540904,2.30327698,139.24,139.21,0.70330287]
["bitfinex","SOLUSD",1767771541104,2.40718384,139.24,139.21,0.70330287]
["bitfinex","SOLUSD",1767771541305,2.30327698,139.24,139.21,0.70330287]
["bitfinex","SOLUSD",1767771541920,2.30327698,139.23,139.2,0.68566705]
["bitfinex","SOLUSD",1767771544327,2.40718384,139.22,139.19,0.68566705]
["bitfinex","SOLUSD",1767771549355,2.41199305,139.2,139.17,0.68566705]
["bitfinex","SOLUSD",1767771549532,2.30327698,139.19,139.17,0.68566705]
["bitfinex","SOLUSD",1767771549728,2.30327698,139.19,139.16,7.1857633]
["bitfinex","SOLUSD",1767771549729,2.30327698,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771549918,0.38332314,139.2,139.16,0.68566705]
["bitfinex","SOLUSD",1767771550228,13.38432314,139.21,139.15,0.68566705]
["bitfinex","SOLUSD",1767771550229,2.89296272,139.19,139.15,0.68566705]
["bitfinex","SOLUSD",1767771550526,2.89296272,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771551525,3.17728586,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771552320,10.36177844,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771553733,8.05850146,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771553937,2.89296272,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771554243,0.87400888,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771554539,3.17728586,139.19,139.16,0.68566705]
["bitfinex","SOLUSD",1767771559641,2.30327698,139.18,139.16,0.68566705]
["bitfinex","SOLUSD",1767771565431,2.30327698,139.17,139.16,0.68566705]
["bitfinex","SOLUSD",1767771566234,2.30327698,139.17,139.15,7.8721523]
["bitfinex","SOLUSD",1767771566838,2.30327698,139.17,139.15,0.68566705]
["bitfinex","SOLUSD",1767771567751,2.30327698,139.17,139.15,7.87215035]
["bitfinex","SOLUSD",1767771568059,2.30327698,139.17,139.16,0.68566705]
["bitfinex","SOLUSD",1767771568549,2.27327699,139.17,139.16,0.68566705]
["bitfinex","SOLUSD",1767771568752,2.30327698,139.17,139.15,0.68566705]
["bitfinex","SOLUSD",1767771570750,2.40227698,139.18,139.15,0.68566705]
["bitfinex","SOLUSD",1767771570954,2.30327698,139.17,139.15,0.68566705]
["bitfinex","SOLUSD",1767771571769,2.40718384,139.16,139.13,0.65907838]
["bitfinex","SOLUSD",1767771571929,2.30327698,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771572847,2.30327698,139.14,139.11,7.84761959]
["bitfinex","SOLUSD",1767771573039,2.30327698,139.14,139.12,0.65907838]
["bitfinex","SOLUSD",1767771573740,2.30327698,139.13,139.12,0.65907838]
["bitfinex","SOLUSD",1767771573941,2.30327698,139.14,139.12,0.65907838]
["bitfinex","SOLUSD",1767771574462,7.7507708,139.16,139.12,0.65907838]
["bitfinex","SOLUSD",1767771574646,2.30327698,139.15,139.12,0.65907838]
["bitfinex","SOLUSD",1767771576063,2.30327698,139.14,139.12,0.65907838]
["bitfinex","SOLUSD",1767771576961,2.30327698,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771577364,2.86326273,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771577961,10.05037667,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771578163,2.30327698,139.13,139.11,0.65907838]
["bitfinex","SOLUSD",1767771578469,10.05037667,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771580563,7.74709969,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771580750,10.05037667,139.14,139.11,0.65907838]
["bitfinex","SOLUSD",1767771589360,2.40688684,139.13,139.1,0.65907838]
["bitfinex","SOLUSD",1767771589564,0.55542199,139.12,139.09,0.65907838]
["bitfinex","SOLUSD",1767771589954,2.86791916,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771594470,4.1712006,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771594678,4.45552374,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771594869,3.89088156,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771598687,3.98988156,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771600485,11.1775085,139.13,139.09,0.65907838]
["bitfinex","SOLUSD",1767771602388,0.55094905,139.08,139.05,0.87602244]
["bitfinex","SOLUSD",1767771602576,4.15750747,139.08,139.05,0.87602244]
["bitfinex","SOLUSD",1767771602984,3.60655842,139.08,139.05,0.87602244]
["bitfinex","SOLUSD",1767771603185,4.1712006,139.09,139.06,0.67602244]
["bitfinex","SOLUSD",1767771603896,3.60655842,139.08,139.06,0.67602244]
["bitfinex","SOLUSD",1767771604088,11.36079691,139.09,139.06,0.67602244]
["bitfinex","SOLUSD",1767771605082,3.60655842,139.08,139.05,0.87602244]
["bitfinex","SOLUSD",1767771605277,3.70555842,139.08,139.05,0.87602244]
["bitfinex","SOLUSD",1767771605485,3.60655842,139.07,139.05,0.87602244]
["bitfinex","SOLUSD",1767771605710,3.71016828,139.06,139.03,0.2]
["bitfinex","SOLUSD",1767771605990,3.93398042,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771606194,0.327422,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771606389,3.93398042,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771606782,3.60655842,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771607879,3.60655842,139.05,139.03,0.87602244]
["bitfinex","SOLUSD",1767771608090,3.60655842,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771608904,3.60655842,139.05,139.03,0.87602244]
["bitfinex","SOLUSD",1767771610608,3.60655842,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767771610903,3.70789128,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767771611104,3.60655842,139.03,139.01,0.67602244]
["bitfinex","SOLUSD",1767771611279,3.99221442,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771611778,3.86088157,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771612099,11.05315219,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771612499,11.15215219,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771612999,3.60655842,139.03,139.01,0.67602244]
["bitfinex","SOLUSD",1767771613177,3.93884418,139.03,138.99,0.67602244]
["bitfinex","SOLUSD",1767771614276,3.60655842,139.02,138.99,0.67602244]
["bitfinex","SOLUSD",1767771617606,7.5250771,139.03,138.99,0.67602244]
["bitfinex","SOLUSD",1767771617794,11.13163552,139.03,138.99,0.67602244]
["bitfinex","SOLUSD",1767771618315,0.25432315,139.04,139.0,4.28258086]
["bitfinex","SOLUSD",1767771618606,3.86088157,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771618789,0.25432315,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771619102,3.95988157,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771619304,3.60655842,139.03,139.01,0.67602244]
["bitfinex","SOLUSD",1767771620812,7.54553342,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771620813,11.15209184,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771629221,3.86088157,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771630118,11.15209765,139.04,139.01,0.67602244]
["bitfinex","SOLUSD",1767771630325,3.60655842,139.03,139.01,0.67602244]
["bitfinex","SOLUSD",1767771633504,3.93884418,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771633725,11.13179027,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771635130,11.13179027,139.03,138.99,0.69410567]
["bitfinex","SOLUSD",1767771635328,0.10133286,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771637508,3.70789128,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771637934,3.60655842,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771638528,3.70555842,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771644042,10.8988157,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771644843,3.70555842,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771649035,0.099,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771649345,3.60655842,139.02,138.99,0.69410567]
["bitfinex","SOLUSD",1767771650443,0.33464219,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771650635,5.37465634,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771650951,7.52733589,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771651143,5.3746564,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771651353,7.52733589,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771651530,11.13389431,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771652552,5.37732944,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771652846,11.13389431,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771653054,5.37732944,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771653350,11.13389431,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771653548,5.37876875,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771653852,11.13389431,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771654025,5.37899438,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771654226,11.13389431,139.03,139.0,0.69410567]
["bitfinex","SOLUSD",1767771654525,5.38063676,139.02,139.0,0.69410567]
["bitfinex","SOLUSD",1767771654722,5.38063676,139.01,139.0,0.69410567]
["bitfinex","SOLUSD",1767771654951,5.35063677,139.01,139.0,0.69410567]
["bitfinex","SOLUSD",1767771659735,5.32063678,139.01,139.0,0.69410567]
["bitfinex","SOLUSD",1767771663056,5.29063679,139.01,139.0,0.69410567]
["bitfinex","SOLUSD",1767771663257,0.10133286,139.0,138.98,9.50659412]
["bitfinex","SOLUSD",1767771663448,0.04133287,139.0,138.98,9.50659412]
["bitfinex","SOLUSD",1767771664265,9.50439595,139.03,138.99,0.67308467]
["bitfinex","SOLUSD",1767771665057,9.50439595,139.03,138.98,9.50659412]
["bitfinex","SOLUSD",1767771665458,0.2746422,139.02,138.98,10.17967879]
["bitfinex","SOLUSD",1767771665654,0.2746422,139.02,138.99,3.01548569]
["bitfinex","SOLUSD",1767771665840,0.2746422,139.02,138.99,2.31150664]
["bitfinex","SOLUSD",1767771666041,0.2746422,139.02,138.98,10.21057317]
["bitfinex","SOLUSD",1767771667446,0.2746422,139.02,138.98,7.19508748]
["bitfinex","SOLUSD",1767771667645,0.2746422,139.02,138.98,10.21057317]
["bitfinex","SOLUSD",1767771668138,0.2746422,139.02,138.99,0.70397905]
["bitfinex","SOLUSD",1767771668963,9.50439595,139.03,138.99,0.70397905]
["bitfinex","SOLUSD",1767771670067,15.99047198,139.04,139.0,0.70397905]
["bitfinex","SOLUSD",1767771670246,23.18304607,139.04,139.0,0.70397905]
["bitfinex","SOLUSD",1767771672962,2.31150664,139.03,139.0,0.70397905]
["bitfinex","SOLUSD",1767771675071,5.38562631,139.02,139.0,0.70397905]
["bitfinex","SOLUSD",1767771675365,5.35562632,139.01,139.0,0.70397905]
["bitfinex","SOLUSD",1767771675666,9.50421713,139.03,139.0,0.70397905]
["bitfinex","SOLUSD",1767771675965,20.59652895,139.04,139.01,0.70397905]
["bitfinex","SOLUSD",1767771676657,17.97690419,139.07,139.02,2.31150664]
["bitfinex","SOLUSD",1767771676862,0.28432314,139.06,139.02,2.31150664]
["bitfinex","SOLUSD",1767771677164,0.2746422,139.05,139.02,2.31150664]
["bitfinex","SOLUSD",1767771677666,7.75051269,139.06,139.03,0.70397905]
["bitfinex","SOLUSD",1767771678768,7.75051269,139.06,139.02,3.01548569]
["bitfinex","SOLUSD",1767771678966,0.099,139.05,139.03,2.31150664]
["bitfinex","SOLUSD",1767771679156,20.31064962,139.07,139.05,0.70397905]
["bitfinex","SOLUSD",1767771679663,20.31064962,139.07,139.03,2.31150664]
["bitfinex","SOLUSD",1767771679842,21.02084183,139.07,139.03,2.31150664]
["bitfinex","SOLUSD",1767771680866,21.02084183,139.07,139.04,2.31150664]
["bitfinex","SOLUSD",1767771681673,21.02084183,139.07,139.04,3.01548569]
["bitfinex","SOLUSD",1767771681969,13.83019221,139.07,139.04,0.70397905]
["bitfinex","SOLUSD",1767771682140,13.12,139.07,139.04,0.70397905]
["bitfinex","SOLUSD",1767771682540,13.12,139.07,139.05,0.70397905]
["bitfinex","SOLUSD",1767771682964,0.99451535,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771684350,3.30602199,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771685564,10.49618772,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771687275,5.37362232,139.07,139.05,0.70397905]
["bitfinex","SOLUSD",1767771687475,5.37362232,139.06,139.05,0.70397905]
["bitfinex","SOLUSD",1767771691261,8.18468108,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771691461,5.36982488,139.07,139.05,0.70397905]
["bitfinex","SOLUSD",1767771691671,8.18468108,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771691862,5.36982488,139.07,139.05,0.70397905]
["bitfinex","SOLUSD",1767771692055,8.18468108,139.08,139.05,0.70397905]
["bitfinex","SOLUSD",1767771692251,5.36982652,139.07,139.06,0.69941155]
["bitfinex","SOLUSD",1767771692457,5.36982652,139.07,139.06,0.63941155]
["bitfinex","SOLUSD",1767771692751,5.36982652,139.07,139.06,2.95091819]
["bitfinex","SOLUSD",1767771693065,1.00501889,139.1,139.06,2.31150664]
["bitfinex","SOLUSD",1767771693266,0.72069575,139.1,139.07,2.31150664]
["bitfinex","SOLUSD",1767771693570,1.00501889,139.1,139.07,2.25150664]
["bitfinex","SOLUSD",1767771694176,1.00501889,139.1,139.07,2.19150664]
["bitfinex","SOLUSD",1767771694361,1.00501889,139.1,139.08,0.63941155]
["bitfinex","SOLUSD",1767771694558,13.12,139.11,139.09,2.31150664]
["bitfinex","SOLUSD",1767771694773,13.12,139.11,139.1,2.27865239]
["bitfinex","SOLUSD",1767771694966,7.90875952,139.12,139.1,2.27865239]
["bitfinex","SOLUSD",1767771695675,0.62069575,139.11,139.1,1.67358114]
["bitfinex","SOLUSD",1767771695989,13.12,139.13,139.1,2.31150664]
["bitfinex","SOLUSD",1767771696157,13.12,139.13,139.1,3.01091819]
["bitfinex","SOLUSD",1767771696476,13.12,139.13,139.1,2.31150664]
["bitfinex","SOLUSD",1767771696668,13.12,139.13,139.1,3.01091819]
["bitfinex","SOLUSD",1767771697250,7.18735723,139.14,139.11,0.69941155]
["bitfinex","SOLUSD",1767771697451,7.18615231,139.16,139.13,2.31150664]
["bitfinex","SOLUSD",1767771697755,0.28432314,139.15,139.13,2.31150664]
["bitfinex","SOLUSD",1767771699076,0.28432314,139.15,139.13,3.01091819]
["bitfinex","SOLUSD",1767771699266,0.28432314,139.15,139.13,2.31150664]
["bitfinex","SOLUSD",1767771700261,7.18615231,139.16,139.13,3.01091819]
["bitfinex","SOLUSD",1767771701178,20.40555143,139.17,139.14,0.69941155]
["bitfinex","SOLUSD",1767771701367,20.40555143,139.17,139.14,2.95091819]
["bitfinex","SOLUSD",1767771701681,20.40555143,139.17,139.14,2.31150664]
["bitfinex","SOLUSD",1767771703266,20.40555143,139.17,139.14,3.01091819]
["bitfinex","SOLUSD",1767771703579,20.40555143,139.17,139.15,2.31150664]
["bitfinex","SOLUSD",1767771703757,20.40555143,139.17,139.14,3.01091819]
["bitfinex","SOLUSD",1767771704661,20.40555143,139.17,139.14,0.69941155]
["bitfinex","SOLUSD",1767771705985,20.40555143,139.17,139.14,3.01091819]
["bitfinex","SOLUSD",1767771708278,0.28432314,139.16,139.13,2.31150664]
["bitfinex","SOLUSD",1767771709185,7.28555143,139.17,139.13,2.31150664]
["bitfinex","SOLUSD",1767771709383,0.82069575,139.18,139.15,2.31150664]
["bitfinex","SOLUSD",1767771710178,0.82069575,139.18,139.15,3.01091819]
["bitfinex","SOLUSD",1767771710755,0.82069575,139.18,139.15,0.69941155]
["bitfinex","SOLUSD",1767771710957,8.00589687,139.18,139.15,3.01091819]
["bitfinex","SOLUSD",1767771711993,7.28520112,139.18,139.16,2.31150664]
["bitfinex","SOLUSD",1767771712486,7.28520112,139.18,139.15,3.01091819]
["bitfinex","SOLUSD",1767771712688,7.1842055,139.2,139.17,2.81777195]
["bitfinex","SOLUSD",1767771712874,7.1842055,139.2,139.17,2.75777195]
["bitfinex","SOLUSD",1767771713584,7.1842055,139.2,139.17,0.44626531]
["bitfinex","SOLUSD",1767771714388,9.49571214,139.2,139.17,0.44626531]
["bitfinex","SOLUSD",1767771715178,9.49571214,139.2,139.17,0.38626531]
["bitfinex","SOLUSD",1767771715378,10.21640789,139.2,139.17,0.32626531]
["bitfinex","SOLUSD",1767771716572,11.50773095,139.2,139.17,0.32626531]
["bitfinex","SOLUSD",1767771720793,4.26160666,139.19,139.15,0.32626531]
["bitfinex","SOLUSD",1767771720990,4.26160666,139.18,139.15,0.32626531]
["bitfinex","SOLUSD",1767771721475,0.65877696,139.19,139.16,0.32626531]
["bitfinex","SOLUSD",1767771721680,0.65877696,139.19,139.17,3.6028297]
["bitfinex","SOLUSD",1767771723276,0.65877696,139.19,139.16,0.32626531]
["bitfinex","SOLUSD",1767771723477,0.65877696,139.19,139.17,3.6028297]
["bitfinex","SOLUSD",1767771724084,0.65877696,139.19,139.16,0.32626531]
["bitfinex","SOLUSD",1767771724085,7.84331826,139.19,139.16,0.32626531]
["bitfinex","SOLUSD",1767771724488,7.84331826,139.19,139.16,3.92909501]
["bitfinex","SOLUSD",1767771724798,0.66981682,139.18,139.13,0.32626531]
["bitfinex","SOLUSD",1767771725099,0.66981682,139.16,139.13,3.6028297]
["bitfinex","SOLUSD",1767771725804,0.66981682,139.16,139.14,3.6028297]
["bitfinex","SOLUSD",1767771726008,7.85568293,139.17,139.14,3.6028297]
["bitfinex","SOLUSD",1767771726677,0.66981682,139.16,139.14,2.8778297]
["bitfinex","SOLUSD",1767771726883,0.54837869,139.15,139.14,3.6028297]
["bitfinex","SOLUSD",1767771727094,0.54837869,139.15,139.14,2.9274737]
["bitfinex","SOLUSD",1767771727680,7.18598538,139.16,139.14,0.67890666]
["bitfinex","SOLUSD",1767771727887,7.18598538,139.16,139.13,4.28173636]
["bitfinex","SOLUSD",1767771728290,7.63394855,139.17,139.13,4.28173636]
["bitfinex","SOLUSD",1767771728782,7.63394855,139.17,139.14,0.67890666]
["bitfinex","SOLUSD",1767771729603,7.18556986,139.17,139.14,0.67890666]
["bitfinex","SOLUSD",1767771730205,0.1,139.29,139.17,0.67890666]
["bitfinex","SOLUSD",1767771730206,18.40747777,139.21,139.17,0.67890666]
["bitfinex","SOLUSD",1767771730380,0.44837869,139.21,139.17,3.6028297]
["bitfinex","SOLUSD",1767771730580,0.099,139.21,139.18,3.6028297]
["bitfinex","SOLUSD",1767771730788,0.099,139.21,139.18,3.03445101]
["bitfinex","SOLUSD",1767771731200,0.38432314,139.22,139.18,3.03445101]
["bitfinex","SOLUSD",1767771731401,0.1,139.22,139.18,3.03445101]
["bitfinex","SOLUSD",1767771731601,7.28287602,139.22,139.18,3.03445101]
["bitfinex","SOLUSD",1767771732309,10.88570572,139.22,139.18,0.67890666]
["bitfinex","SOLUSD",1767771733307,7.28287602,139.22,139.19,0.67890666]
["bitfinex","SOLUSD",1767771733495,7.28287602,139.22,139.19,0.61890666]
["bitfinex","SOLUSD",1767771735627,10.94570572,139.22,139.17,0.67890666]
["bitfinex","SOLUSD",1767771735787,10.94570572,139.22,139.18,0.67890666]
["bitfinex","SOLUSD",1767771737915,0.06,139.21,139.17,4.28173636]
["bitfinex","SOLUSD",1767771739388,0.06,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771739591,10.94570572,139.22,139.18,0.67890666]
["bitfinex","SOLUSD",1767771739800,16.2034288,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771740098,10.84641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771740410,7.24358557,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771740590,10.78641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771742212,5.36316865,139.2,139.18,0.67890666]
["bitfinex","SOLUSD",1767771742507,10.78641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771742690,5.36316865,139.2,139.18,0.67890666]
["bitfinex","SOLUSD",1767771742896,10.78641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771743097,5.36317028,139.2,139.18,0.67890666]
["bitfinex","SOLUSD",1767771743411,10.78641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771743610,5.36470187,139.2,139.18,0.67890666]
["bitfinex","SOLUSD",1767771743908,10.78641527,139.21,139.18,0.67890666]
["bitfinex","SOLUSD",1767771744109,5.36470187,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771744312,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771744509,5.36614383,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771744704,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771744902,5.36614383,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771745205,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771745505,5.3670238,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771745687,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771745889,5.3670238,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771746090,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771746290,5.36773229,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771746509,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771746814,5.36773229,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771746995,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771747195,5.36773229,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771747396,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771747695,5.36817388,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771747895,10.78641527,139.21,139.18,0.61890666]
["bitfinex","SOLUSD",1767771748112,5.36817388,139.2,139.18,0.61890666]
["bitfinex","SOLUSD",1767771748324,0.099,139.2,139.16,0.67890666]
["bitfinex","SOLUSD",1767771748493,3.7018297,139.2,139.16,0.67890666]
["bitfinex","SOLUSD",1767771748808,5.36879536,139.19,139.16,0.67890666]
["bitfinex","SOLUSD",1767771749001,3.7018297,139.2,139.16,0.67890666]
["bitfinex","SOLUSD",1767771749204,5.36879536,139.19,139.16,0.67890666]
["bitfinex","SOLUSD",1767771749408,10.8861902,139.2,139.16,0.67890666]
["bitfinex","SOLUSD",1767771749607,5.36925367,139.19,139.16,0.67890666]
["bitfinex","SOLUSD",1767771749810,10.8861902,139.2,139.16,0.67890666]
["bitfinex","SOLUSD",1767771750009,9.09187337,139.19,139.16,0.67890666]
["bitfinex","SOLUSD",1767771750311,3.7226197,139.19,139.15,0.67890666]
["bitfinex","SOLUSD",1767771750618,5.46948813,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771750789,0.28432314,139.19,139.15,0.67890666]
["bitfinex","SOLUSD",1767771750995,5.37037407,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771751218,3.98615284,139.19,139.15,0.67890666]
["bitfinex","SOLUSD",1767771751394,5.37096427,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771751599,7.18494036,139.18,139.15,4.28173636]
["bitfinex","SOLUSD",1767771752507,7.18494036,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771752707,5.37154825,139.17,139.15,0.67890666]
["bitfinex","SOLUSD",1767771752913,7.18494036,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771753212,5.37159436,139.17,139.15,0.67890666]
["bitfinex","SOLUSD",1767771753511,7.18494036,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771753699,5.37256977,139.17,139.15,0.67890666]
["bitfinex","SOLUSD",1767771753914,7.18494036,139.18,139.15,0.67890666]
["bitfinex","SOLUSD",1767771754107,5.37262642,139.17,139.15,0.67890666]
["bitfinex","SOLUSD",1767771754308,5.37262642,139.16,139.15,0.67890666]
["bitfinex","SOLUSD",1767771758225,7.18550785,139.17,139.15,0.67890666]
["bitfinex","SOLUSD",1767771760105,0.09941167,139.15,139.09,0.71092504]
["bitfinex","SOLUSD",1767771760414,5.49227283,139.14,139.1,0.71092504]
["bitfinex","SOLUSD",1767771760611,5.37289039,139.13,139.1,0.71092504]
["bitfinex","SOLUSD",1767771760922,3.72221214,139.14,139.1,0.71092504]
["bitfinex","SOLUSD",1767771761125,5.37261154,139.13,139.1,0.71092504]
["bitfinex","SOLUSD",1767771761305,3.6028297,139.13,139.1,0.71092504]
["bitfinex","SOLUSD",1767771762037,3.6028297,139.12,139.1,0.71092504]
["bitfinex","SOLUSD",1767771764631,3.57282971,139.12,139.11,0.71092504]
["bitfinex","SOLUSD",1767771764835,3.57282971,139.12,139.09,0.71092504]
["bitfinex","SOLUSD",1767771765910,10.76099595,139.12,139.09,0.71092504]
["bitfinex","SOLUSD",1767771766935,3.6028297,139.11,139.09,0.71092504]
["bitfinex","SOLUSD",1767771770429,10.79099594,139.12,139.09,0.71092504]
["bitfinex","SOLUSD",1767771771918,0.09961138,139.13,139.09,0.71092504]
["bitfinex","SOLUSD",1767771772218,3.6028297,139.12,139.09,0.71092504]
["bitfinex","SOLUSD",1767771773330,0.40432314,139.14,139.09,0.71092504]
["bitfinex","SOLUSD",1767771773521,3.7018297,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771773719,3.6028297,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771776331,7.30648939,139.15,139.11,0.71092504]
["bitfinex","SOLUSD",1767771776516,3.6028297,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771778520,2.30762052,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771779632,9.49474257,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771780038,2.30762052,139.13,139.11,0.71092504]
["bitfinex","SOLUSD",1767771782955,2.40682842,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771783842,0.0992079,139.14,139.11,0.71092504]
["bitfinex","SOLUSD",1767771784426,9.61410991,139.15,139.11,0.71092504]
["bitfinex","SOLUSD",1767771785946,7.30648939,139.15,139.12,0.66474339]
["bitfinex","SOLUSD",1767771788845,0.12,139.18,139.14,0.66474339]
["bitfinex","SOLUSD",1767771789050,5.35633443,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771789251,7.18494036,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771789437,5.35699544,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771789636,9.59156088,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771789841,7.66461433,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771790030,2.30762052,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771790350,9.49319529,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771790646,9.49319529,139.17,139.13,0.66474339]
["bitfinex","SOLUSD",1767771792055,7.18557477,139.17,139.14,0.66474339]
["bitfinex","SOLUSD",1767771793050,7.18557477,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771793248,9.59176577,139.18,139.14,2.97236391]
["bitfinex","SOLUSD",1767771793448,5.36249679,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771793746,9.59176577,139.18,139.14,2.97236391]
["bitfinex","SOLUSD",1767771793939,5.36249679,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771794141,9.59176577,139.18,139.14,2.97236391]
["bitfinex","SOLUSD",1767771794346,5.36371451,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771794546,5.36371451,139.16,139.14,2.97236391]
["bitfinex","SOLUSD",1767771794740,9.59176577,139.18,139.14,2.97236391]
["bitfinex","SOLUSD",1767771794940,5.36380788,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771795134,5.36380788,139.16,139.14,2.97236391]
["bitfinex","SOLUSD",1767771795331,0.099,139.18,139.15,2.97236391]
["bitfinex","SOLUSD",1767771795544,5.36492019,139.17,139.15,2.97236391]
["bitfinex","SOLUSD",1767771795757,5.36492019,139.16,139.15,2.97236391]
["bitfinex","SOLUSD",1767771796054,5.36492019,139.16,139.15,2.30762052]
["bitfinex","SOLUSD",1767771797074,5.36492019,139.16,139.14,2.97236391]
["bitfinex","SOLUSD",1767771797359,7.30526728,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771797535,5.36632157,139.16,139.14,0.66474339]
["bitfinex","SOLUSD",1767771797855,7.18547728,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771798042,5.36632342,139.16,139.14,2.97236391]
["bitfinex","SOLUSD",1767771798247,7.18547728,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771798446,5.36702387,139.16,139.14,2.97236391]
["bitfinex","SOLUSD",1767771798745,7.18547728,139.17,139.14,2.97236391]
["bitfinex","SOLUSD",1767771799044,7.18547728,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771799249,7.18547728,139.17,139.15,0.60474339]
["bitfinex","SOLUSD",1767771800654,7.30507466,139.18,139.15,0.60474339]
["bitfinex","SOLUSD",1767771800858,5.36715003,139.17,139.15,0.60474339]
["bitfinex","SOLUSD",1767771801039,9.61269518,139.18,139.15,0.54474339]
["bitfinex","SOLUSD",1767771801240,5.36714845,139.17,139.15,0.54474339]
["bitfinex","SOLUSD",1767771801557,7.30507466,139.18,139.15,0.54474339]
["bitfinex","SOLUSD",1767771801760,5.36720404,139.17,139.15,0.54474339]
["bitfinex","SOLUSD",1767771802058,7.30507466,139.18,139.15,0.54474339]
["bitfinex","SOLUSD",1767771802246,5.36720404,139.17,139.15,0.54474339]
["bitfinex","SOLUSD",1767771802450,7.30507466,139.18,139.15,0.54474339]
["bitfinex","SOLUSD",1767771802650,5.36726894,139.17,139.15,2.30762052]
["bitfinex","SOLUSD",1767771802848,9.7321363,139.19,139.15,2.30762052]
["bitfinex","SOLUSD",1767771803052,5.36714631,139.18,139.15,2.97236391]
["bitfinex","SOLUSD",1767771803255,5.36714631,139.17,139.16,0.66474339]
["bitfinex","SOLUSD",1767771803457,5.36714631,139.17,139.16,0.60474339]
["bitfinex","SOLUSD",1767771804262,9.7321363,139.19,139.16,0.60474339]
["bitfinex","SOLUSD",1767771804466,5.36664269,139.18,139.16,0.60474339]
["bitfinex","SOLUSD",1767771804770,9.7321363,139.19,139.16,0.60474339]
["bitfinex","SOLUSD",1767771804941,5.36664432,139.18,139.16,0.60474339]
["bitfinex","SOLUSD",1767771805142,0.1584,139.18,139.14,9.49444636]
["bitfinex","SOLUSD",1767771805344,0.1584,139.18,139.14,10.15918975]
["bitfinex","SOLUSD",1767771805545,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771805958,5.36607423,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771806157,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771806560,5.36548996,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771806765,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771807084,5.36560234,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771807268,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771807469,5.36530693,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771807667,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771807969,5.36530529,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771808149,0.1584,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771808346,5.36525337,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771808547,7.34335644,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771808767,5.36506679,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771808946,7.34335644,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771809147,5.36506679,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771809367,7.34335644,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771809564,5.36488329,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771809869,9.49311368,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771810042,7.18549316,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771812765,9.65113599,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771812972,5.36531837,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771813269,9.65113599,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771813473,5.36540171,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771813647,9.65113599,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771814075,5.36551409,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771814247,9.65113599,139.18,139.15,0.66474339]
["bitfinex","SOLUSD",1767771814450,12.55133456,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771814655,7.18548806,139.17,139.15,0.66474339]
["bitfinex","SOLUSD",1767771814872,7.42467206,139.17,139.14,2.97347226]
["bitfinex","SOLUSD",1767771815472,0.239184,139.17,139.14,2.97347226]
["bitfinex","SOLUSD",1767771819976,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771820279,5.3682702,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771820458,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771820649,5.36867478,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771820854,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771821074,5.36867314,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771821261,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771821576,5.36913893,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771821776,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771821958,5.36913729,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771822158,7.48509978,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771822367,5.36954657,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771822571,7.48509978,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771822758,5.36966666,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771822954,7.48509978,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771823262,5.36966503,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771823468,9.7927203,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771823669,5.37026405,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771823866,7.9758762,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771824075,5.37038872,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771824274,2.60762052,139.16,139.13,0.66585174]
["bitfinex","SOLUSD",1767771824275,0.3,139.16,139.13,0.66585174]
["bitfinex","SOLUSD",1767771824479,5.37148681,139.15,139.13,0.66585174]
["bitfinex","SOLUSD",1767771824781,2.89194366,139.17,139.13,0.66585174]
["bitfinex","SOLUSD",1767771824962,5.37148518,139.16,139.13,0.66585174]
["bitfinex","SOLUSD",1767771825169,2.89194366,139.17,139.13,0.66585174]
["bitfinex","SOLUSD",1767771825170,5.37148518,139.15,139.13,0.66585174]
["bitfinex","SOLUSD",1767771825370,38.24745069,139.18,139.14,0.66585174]
["bitfinex","SOLUSD",1767771825371,20.58512763,139.18,139.14,0.66585174]
["bitfinex","SOLUSD",1767771825559,5.37161892,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771825760,20.58512763,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771825960,5.37099161,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771826162,20.58512763,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771826358,5.37099161,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771826580,20.58512763,139.18,139.15,0.66585174]
["bitfinex","SOLUSD",1767771826780,5.37168917,139.17,139.15,0.66585174]
["bitfinex","SOLUSD",1767771826961,5.37180167,139.16,139.15,0.66585174]
["bitfinex","SOLUSD",1767771830581,5.37180167,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771830787,9.49307781,139.17,139.14,0.66585174]
["bitfinex","SOLUSD",1767771830988,5.37632872,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771831162,9.49307781,139.17,139.14,0.66585174]
["bitfinex","SOLUSD",1767771831365,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771831582,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771831770,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771831971,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771832173,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771832377,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771832973,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771833192,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771833386,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771833570,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771833966,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771834171,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771834601,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771834793,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771834976,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771835175,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771835374,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771835678,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771836078,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771836392,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771836573,5.37632529,139.16,139.14,0.66585174]
["bitfinex","SOLUSD",1767771836773,5.37632529,139.15,139.14,0.66585174]
["bitfinex","SOLUSD",1767771837171,12.86029443,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771837378,5.47731519,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771837572,0.1009899,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771838077,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771838280,5.38138739,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771838491,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771838692,5.38143357,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771838885,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771839093,5.38143357,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771839389,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771839573,5.38147501,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771839773,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771839996,5.38147664,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771840294,9.79359966,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771840495,5.38151149,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771840698,11.0912281,139.16,139.12,0.66585174]
["bitfinex","SOLUSD",1767771840884,5.38150985,139.15,139.12,0.66585174]
["bitfinex","SOLUSD",1767771841194,3.70623886,139.13,139.1,0.7037054]
["bitfinex","SOLUSD",1767771841499,5.38162824,139.12,139.1,0.7037054]
["bitfinex","SOLUSD",1767771841676,10.89400729,139.13,139.1,0.7037054]
["bitfinex","SOLUSD",1767771841994,10.89400729,139.13,139.07,0.6619116]
["bitfinex","SOLUSD",1767771841995,3.70818916,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771842194,5.38024481,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771842499,3.70424896,139.12,139.08,0.6619116]
["bitfinex","SOLUSD",1767771842680,5.37659839,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771842880,3.70424896,139.12,139.08,0.6619116]
["bitfinex","SOLUSD",1767771843089,12.56536352,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771843289,11.09200899,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771843578,5.37367875,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771843791,7.48676003,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771843996,5.37368899,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771844199,11.09200899,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771845290,7.48676003,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771851199,11.09200899,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771853408,0.1009899,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771853612,11.09401899,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771855004,0.099,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771855188,0.099,139.1,139.06,4.26716056]
["bitfinex","SOLUSD",1767771855501,0.099,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771855697,10.79401899,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771855907,11.09401899,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771858104,0.099,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771858613,11.09401899,139.11,139.07,0.6619116]
["bitfinex","SOLUSD",1767771859313,0.099,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771860711,3.70424896,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771861116,0.099,139.1,139.07,0.6619116]
["bitfinex","SOLUSD",1767771864413,0.099,139.1,139.07,4.26716056]
["bitfinex","SOLUSD",1767771868219,10.79401899,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771868518,10.89301899,139.11,139.08,0.6619116]
["bitfinex","SOLUSD",1767771869403,7.4871751,139.1,139.07,4.26716056]
["bitfinex","SOLUSD",1767771873412,13.1,139.13,139.09,0.68768092]
["bitfinex","SOLUSD",1767771873623,5.35731854,139.12,139.09,4.29292988]
["bitfinex","SOLUSD",1767771873822,5.35731854,139.11,139.09,4.29292988]
["bitfinex","SOLUSD",1767771873995,24.19312833,139.13,139.09,4.29292988]
["bitfinex","SOLUSD",1767771874202,5.3572965,139.12,139.09,4.29292988]
["bitfinex","SOLUSD",1767771874403,5.3572965,139.11,139.09,4.29292988]
["bitfinex","SOLUSD",1767771874601,24.19312833,139.13,139.09,4.29292988]
["bitfinex","SOLUSD",1767771874800,5.35823465,139.12,139.09,4.29292988]
["bitfinex","SOLUSD",1767771875024,24.19312833,139.13,139.09,4.29292988]
["bitfinex","SOLUSD",1767771875025,5.35823465,139.11,139.09,4.29292988]
["bitfinex","SOLUSD",1767771875320,24.19312833,139.13,139.09,0.68768092]
["bitfinex","SOLUSD",1767771875516,5.35929075,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771875707,5.35929075,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771875897,24.19312833,139.13,139.09,0.68768092]
["bitfinex","SOLUSD",1767771876102,5.35929075,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771876304,5.35929075,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771876498,10.89241057,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771876699,5.36050636,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771876899,3.60524896,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771877816,10.89241057,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771878122,5.36186424,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771878324,10.89241057,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771878521,5.36338545,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771878704,10.89241057,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771878905,5.36338382,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771879099,10.89241057,139.12,139.09,0.68768092]
["bitfinex","SOLUSD",1767771879301,5.36338382,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771879517,5.36338382,139.1,139.09,0.68768092]
["bitfinex","SOLUSD",1767771880325,5.36338382,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771880907,5.36338382,139.11,139.09,4.29292988]
["bitfinex","SOLUSD",1767771881824,5.36338382,139.11,139.09,0.68768092]
["bitfinex","SOLUSD",1767771882424,0.1009899,139.1,139.07,0.68768092]
["bitfinex","SOLUSD",1767771882602,11.09396845,139.11,139.07,0.68768092]
["bitfinex","SOLUSD",1767771882804,5.37237302,139.1,139.08,0.68768092]
["bitfinex","SOLUSD",1767771883024,11.09342167,139.12,139.08,0.68768092]
["bitfinex","SOLUSD",1767771883227,5.37236115,139.11,139.08,0.68768092]
["bitfinex","SOLUSD",1767771883524,5.37236115,139.1,139.08,0.68768092]
["bitfinex","SOLUSD",1767771883703,5.37236115,139.09,139.08,0.68768092]
["bitfinex","SOLUSD",1767771884218,5.37236115,139.11,139.08,0.68768092]
["bitfinex","SOLUSD",1767771884411,5.37236115,139.1,139.08,0.68768092]
["bitfinex","SOLUSD",1767771884613,5.37236115,139.09,139.08,0.68768092]
["bitfinex","SOLUSD",1767771884826,5.37236115,139.11,139.08,0.68768092]
["bitfinex","SOLUSD",1767771885003,5.37236115,139.1,139.08,0.68768092]
["bitfinex","SOLUSD",1767771885203,5.37236115,139.09,139.08,0.68768092]
["bitfinex","SOLUSD",1767771885811,5.37236115,139.11,139.08,0.68768092]
["bitfinex","SOLUSD",1767771886028,5.37236115,139.1,139.08,0.68768092]
["bitfinex","SOLUSD",1767771886213,5.37236115,139.09,139.08,0.68768092]
["bitfinex","SOLUSD",1767771886411,0.3,139.08,139.04,0.68768092]
["bitfinex","SOLUSD",1767771886607,8.94761011,139.07,139.04,0.68768092]
["bitfinex","SOLUSD",1767771886807,3.60524896,139.07,139.04,0.68768092]
["bitfinex","SOLUSD",1767771887328,3.60524896,139.06,139.04,0.68768092]
["bitfinex","SOLUSD",1767771894649,3.60524896,139.06,139.02,7.88075368]
["bitfinex","SOLUSD",1767771894832,3.60524896,139.06,139.03,0.68768092]
["bitfinex","SOLUSD",1767771895009,3.57524897,139.06,139.04,0.68768092]
["bitfinex","SOLUSD",1767771897231,3.54524898,139.06,139.04,0.68768092]
["bitfinex","SOLUSD",1767771900438,0.28432314,139.04,139.01,0.2]
["bitfinex","SOLUSD",1767771900634,2.31199871,139.02,138.98,0.70788432]
["bitfinex","SOLUSD",1767771900831,13.40432314,139.04,138.99,0.70788432]
["bitfinex","SOLUSD",1767771900832,2.31199871,139.01,138.99,0.70788432]
["bitfinex","SOLUSD",1767771901534,2.31199871,139.01,138.97,0.90788432]
["bitfinex","SOLUSD",1767771901733,2.31199871,138.99,138.97,0.90788432]
["bitfinex","SOLUSD",1767771902159,2.31199871,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767771902642,20.59812751,139.01,138.97,0.2]
["bitfinex","SOLUSD",1767771902831,2.31199871,139.02,138.97,10.4112122]
["bitfinex","SOLUSD",1767771903030,15.43199871,139.03,138.98,2.31199871]
["bitfinex","SOLUSD",1767771903221,5.36538133,139.02,138.99,0.70359798]
["bitfinex","SOLUSD",1767771903416,5.36538133,139.02,138.98,2.31199871]
["bitfinex","SOLUSD",1767771903417,2.31199871,139.05,139.01,0.70359798]
["bitfinex","SOLUSD",1767771903625,13.12,139.05,139.01,0.70359798]
["bitfinex","SOLUSD",1767771903831,0.29799,139.06,139.04,0.70359798]
["bitfinex","SOLUSD",1767771904437,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771904636,5.36037295,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771904821,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771905021,5.36059604,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771905221,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771905436,5.36044376,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771905636,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771905836,5.36044376,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771906037,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771906228,5.36043865,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771906430,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771906644,5.36032301,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771906846,20.50816769,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771907146,5.36032301,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771907347,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771907520,5.36024041,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771907723,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771907945,5.36024041,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771908243,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771908445,5.36019687,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771908646,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771908848,5.36019687,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771909034,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771909237,5.36019687,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771909432,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771909634,5.36019096,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771909948,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771910252,5.36019096,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771910425,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771910623,5.3602244,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771910849,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771911030,5.36022277,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771911231,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771911431,5.36029298,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771911627,22.8201664,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771911828,12.5509924,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771912022,7.19069942,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771912348,7.28969942,139.07,139.04,0.70359798]
["bitfinex","SOLUSD",1767771912651,22.6222925,139.08,139.04,0.70359798]
["bitfinex","SOLUSD",1767771912827,0.19799,139.1,139.06,2.31199871]
["bitfinex","SOLUSD",1767771913552,0.66471111,139.09,139.05,2.83900871]
["bitfinex","SOLUSD",1767771913739,7.85436315,139.09,139.05,2.83900871]
["bitfinex","SOLUSD",1767771915552,0.66471111,139.09,139.05,10.0306445]
["bitfinex","SOLUSD",1767771916936,0.66471111,139.09,139.05,7.71864579]
["bitfinex","SOLUSD",1767771917134,0.66471111,139.09,139.05,10.0306445]
["bitfinex","SOLUSD",1767771919055,0.66471111,139.09,139.06,2.31199871]
["bitfinex","SOLUSD",1767771919238,0.66471111,139.09,139.06,2.83900871]
["bitfinex","SOLUSD",1767771919439,0.66471111,139.09,139.06,0.52701]
["bitfinex","SOLUSD",1767771919952,0.66471111,139.09,139.05,7.19163579]
["bitfinex","SOLUSD",1767771920168,0.66471111,139.09,139.05,7.71864579]
["bitfinex","SOLUSD",1767771923655,0.66471111,139.09,139.05,10.0306445]
["bitfinex","SOLUSD",1767771926662,0.66471111,139.09,139.05,7.71864579]
["bitfinex","SOLUSD",1767771926860,0.66471111,139.06,139.03,7.7193121]
["bitfinex","SOLUSD",1767771927863,0.66471111,139.06,139.03,7.1923021]
["bitfinex","SOLUSD",1767771928250,0.66471111,139.06,139.03,7.7193121]
["bitfinex","SOLUSD",1767771931673,0.66471111,139.06,139.03,0.52701]
["bitfinex","SOLUSD",1767771931870,0.66471111,139.06,139.03,7.71963975]
["bitfinex","SOLUSD",1767771936698,0.66471111,139.06,139.03,7.19262975]
["bitfinex","SOLUSD",1767771938598,0.69840394,139.07,139.04,2.83900871]
["bitfinex","SOLUSD",1767771938797,0.69840394,139.08,139.06,2.31199871]
["bitfinex","SOLUSD",1767771939273,0.69840394,139.08,139.05,2.31199871]
["bitfinex","SOLUSD",1767771940799,0.69840394,139.08,139.05,9.50354452]
["bitfinex","SOLUSD",1767771941794,13.81840394,139.09,139.06,0.52701]
["bitfinex","SOLUSD",1767771942008,13.81840394,139.09,139.05,10.03055452]
["bitfinex","SOLUSD",1767771943482,0.69840394,139.08,139.04,7.71897849]
["bitfinex","SOLUSD",1767771944503,0.69840394,139.08,139.05,0.52701]
["bitfinex","SOLUSD",1767771946405,13.81840394,139.09,139.06,0.52701]
["bitfinex","SOLUSD",1767771946592,5.36899424,139.08,139.06,2.83900871]
["bitfinex","SOLUSD",1767771946901,13.81840394,139.09,139.06,2.83900871]
["bitfinex","SOLUSD",1767771947101,5.36876053,139.08,139.06,0.52701]
["bitfinex","SOLUSD",1767771947299,0.69840394,139.08,139.05,10.03060629]
["bitfinex","SOLUSD",1767771947506,0.69840394,139.08,139.06,1.58699871]
["bitfinex","SOLUSD",1767771947684,0.69840394,139.08,139.06,0.86199871]
["bitfinex","SOLUSD",1767771947886,0.69840394,139.08,139.04,7.89546009]
["bitfinex","SOLUSD",1767771948407,5.97622073,139.07,139.04,9.50417362]
["bitfinex","SOLUSD",1767771948612,0.099,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1767771948789,22.62174384,139.09,139.04,9.50417362]
["bitfinex","SOLUSD",1767771948982,5.37804763,139.08,139.04,9.50417362]
["bitfinex","SOLUSD",1767771949191,22.62174384,139.09,139.04,9.50417362]
["bitfinex","SOLUSD",1767771949192,5.37804763,139.07,139.04,9.50417362]
["bitfinex","SOLUSD",1767771949507,13.12,139.09,139.06,2.31199871]
["bitfinex","SOLUSD",1767771949710,5.3779513,139.08,139.05,2.31199871]
["bitfinex","SOLUSD",1767771949890,5.3779513,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1767771950211,13.12,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771950398,5.37819356,139.08,139.06,0.70328518]
["bitfinex","SOLUSD",1767771950697,5.37819356,139.07,139.06,0.70328518]
["bitfinex","SOLUSD",1767771951010,3.44737725,139.07,139.05,2.31199871]
["bitfinex","SOLUSD",1767771951210,0.48155612,139.07,139.05,2.31199871]
["bitfinex","SOLUSD",1767771951398,13.12,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771952090,20.30964886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771954015,20.40864886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771955216,22.72064757,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771956615,20.40864886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771956818,22.72064757,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771957997,20.40864886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771958611,20.30964886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771959411,7.18964886,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771961313,9.60064757,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771962517,10.89725218,139.09,139.06,0.70328518]
["bitfinex","SOLUSD",1767771962896,5.38220783,139.08,139.06,0.70328518]
["bitfinex","SOLUSD",1767771963096,5.38220783,139.07,139.06,0.70328518]
["bitfinex","SOLUSD",1767771967428,0.099,139.09,139.06,4.31605643]
["bitfinex","SOLUSD",1767771967608,0.099,139.09,139.06,0.70745311]
["bitfinex","SOLUSD",1767771970113,7.29158335,139.11,139.08,4.31605643]
["bitfinex","SOLUSD",1767771970316,0.10282556,139.11,139.08,0.70745311]
["bitfinex","SOLUSD",1767771971217,0.47776882,139.1,139.07,0.70745311]
["bitfinex","SOLUSD",1767771971529,11.282647,139.11,139.07,0.70745311]
["bitfinex","SOLUSD",1767771972030,7.67404368,139.11,139.07,0.70745311]
["bitfinex","SOLUSD",1767771972202,7.95793576,139.12,139.09,3.60860332]
["bitfinex","SOLUSD",1767771972406,11.56653908,139.12,139.08,0.70745311]
["bitfinex","SOLUSD",1767771972619,0.099,139.11,139.08,0.70745311]
["bitfinex","SOLUSD",1767771974627,3.70760332,139.11,139.08,0.70745311]
["bitfinex","SOLUSD",1767771976026,4.09015944,139.1,139.03,17.98131185]
["bitfinex","SOLUSD",1767771976227,3.60860332,139.09,139.06,0.70745311]
["bitfinex","SOLUSD",1767771976831,4.09015944,139.1,139.06,0.70745311]
["bitfinex","SOLUSD",1767771979021,11.27926008,139.1,139.06,0.70745311]
["bitfinex","SOLUSD",1767771979223,7.67065676,139.1,139.06,0.70745311]
["bitfinex","SOLUSD",1767771979423,11.27926008,139.1,139.06,0.70745311]
["bitfinex","SOLUSD",1767771984341,11.27926008,139.1,139.06,7.89857588]
["bitfinex","SOLUSD",1767771986158,11.27926008,139.1,139.07,0.70745311]
["bitfinex","SOLUSD",1767771991740,11.27926008,139.1,139.07,0.64745316]
["bitfinex","SOLUSD",1767771993637,11.27926008,139.1,139.07,0.58745317]
["bitfinex","SOLUSD",1767771994754,0.47640924,139.06,138.98,7.19527989]
["bitfinex","SOLUSD",1767771995040,3.60860332,139.04,138.99,3.60860332]
["bitfinex","SOLUSD",1767771995247,3.60860332,139.03,138.99,3.60860332]
["bitfinex","SOLUSD",1767771995544,3.60860332,139.02,139.0,0.68493722]
["bitfinex","SOLUSD",1767771995734,0.47391236,139.04,139.0,0.68493722]
["bitfinex","SOLUSD",1767771996039,3.60860332,139.03,139.0,0.68493722]
["bitfinex","SOLUSD",1767771999551,3.60860332,139.01,138.99,0.68493722]
["bitfinex","SOLUSD",1767771999848,3.84021887,139.01,138.98,0.68493722]
["bitfinex","SOLUSD",1767772000055,0.23161555,139.01,138.98,0.68493722]
["bitfinex","SOLUSD",1767772000729,3.84021887,139.01,138.98,0.68493722]
["bitfinex","SOLUSD",1767772004055,11.0339964,139.01,138.98,0.68493722]
["bitfinex","SOLUSD",1767772004453,4.36199313,139.0,138.97,0.88493722]
["bitfinex","SOLUSD",1767772004636,4.36199313,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767772005267,11.55627885,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767772006667,11.55627885,139.0,138.95,0.88493722]
["bitfinex","SOLUSD",1767772006668,0.23399006,138.99,138.95,0.88493722]
["bitfinex","SOLUSD",1767772006827,0.28432314,138.98,138.95,0.88493722]
["bitfinex","SOLUSD",1767772007026,0.25432314,138.98,138.96,0.68493722]
["bitfinex","SOLUSD",1767772008133,7.44960412,138.98,138.96,0.68493722]
["bitfinex","SOLUSD",1767772010060,0.25432314,138.98,138.96,0.68493722]
["bitfinex","SOLUSD",1767772010353,7.19492589,138.99,138.96,0.68493722]
["bitfinex","SOLUSD",1767772013340,10.80352921,138.99,138.96,0.68493722]
["bitfinex","SOLUSD",1767772016968,10.90252921,138.99,138.96,0.68493722]
["bitfinex","SOLUSD",1767772020171,0.099,138.99,138.96,0.68493722]
["bitfinex","SOLUSD",1767772020370,3.70760332,138.99,138.96,0.68493722]
["bitfinex","SOLUSD",1767772022578,0.28432314,139.0,138.97,0.70748184]
["bitfinex","SOLUSD",1767772023481,7.478617,139.0,138.97,0.70748184]
["bitfinex","SOLUSD",1767772025188,7.478617,139.0,138.96,2.31224244]
["bitfinex","SOLUSD",1767772025189,0.10401356,138.99,138.96,2.31224244]
["bitfinex","SOLUSD",1767772025386,0.10401356,138.99,138.96,3.01972428]
["bitfinex","SOLUSD",1767772025593,7.478617,139.0,138.97,0.70748184]
["bitfinex","SOLUSD",1767772025756,13.72542027,139.03,138.98,3.01972428]
["bitfinex","SOLUSD",1767772025962,0.60542027,139.05,139.01,0.70748184]
["bitfinex","SOLUSD",1767772026264,0.60542027,139.05,139.02,0.70748184]
["bitfinex","SOLUSD",1767772026265,7.79710622,139.05,139.02,0.70748184]
["bitfinex","SOLUSD",1767772026868,7.19168595,139.05,139.02,0.70748184]
["bitfinex","SOLUSD",1767772027566,9.50392839,139.05,139.02,0.70748184]
["bitfinex","SOLUSD",1767772027763,9.60292839,139.05,139.02,0.70748184]
["bitfinex","SOLUSD",1767772028402,0.28432314,139.04,139.02,0.70748184]
["bitfinex","SOLUSD",1767772028564,2.416256,139.03,139.0,0.70748184]
["bitfinex","SOLUSD",1767772029393,0.10401356,139.03,139.0,0.70748184]
["bitfinex","SOLUSD",1767772029757,7.19320961,139.02,138.98,0.70748184]
["bitfinex","SOLUSD",1767772029963,7.19320961,139.02,138.99,0.70748184]
["bitfinex","SOLUSD",1767772031284,13.72542027,139.04,139.01,0.70748184]
["bitfinex","SOLUSD",1767772032994,20.91759986,139.04,139.0,3.01972428]
["bitfinex","SOLUSD",1767772033198,0.099,139.03,139.0,3.01972428]
["bitfinex","SOLUSD",1767772033380,0.099,139.03,139.0,2.31224244]
["bitfinex","SOLUSD",1767772033581,0.099,139.03,139.0,3.01972428]
["bitfinex","SOLUSD",1767772033899,0.88974341,139.04,139.0,3.01972428]
["bitfinex","SOLUSD",1767772036493,10.39441961,139.04,139.0,3.01972428]
["bitfinex","SOLUSD",1767772036692,0.099,139.03,139.0,3.01972428]
["bitfinex","SOLUSD",1767772036893,0.099,139.03,139.0,0.70748184]
["bitfinex","SOLUSD",1767772037285,2.70057914,139.01,138.97,3.01972428]
["bitfinex","SOLUSD",1767772037490,0.59539264,139.0,138.97,3.01972428]
["bitfinex","SOLUSD",1767772037889,3.20198585,139.01,138.97,3.01972428]
["bitfinex","SOLUSD",1767772038406,10.39601168,139.01,138.97,3.01972428]
["bitfinex","SOLUSD",1767772038590,10.39601168,139.01,138.97,0.70748184]
["bitfinex","SOLUSD",1767772038908,8.08376924,139.01,138.97,0.70748184]
["bitfinex","SOLUSD",1767772039075,10.39601168,139.01,138.97,0.70748184]
["bitfinex","SOLUSD",1767772045279,8.08376924,139.01,138.97,0.70748184]
["bitfinex","SOLUSD",1767772045481,8.08376924,139.01,138.98,0.70748184]
["bitfinex","SOLUSD",1767772046982,10.39601168,139.01,138.98,0.70748184]
["bitfinex","SOLUSD",1767772047595,10.39601168,139.01,138.96,2.31224244]
["bitfinex","SOLUSD",1767772047596,10.39601168,139.01,138.97,0.70748184]
["bitfinex","SOLUSD",1767772048818,2.9125985,138.99,138.96,0.70748184]
["bitfinex","SOLUSD",1767772049023,10.10758042,138.99,138.96,0.70748184]
["bitfinex","SOLUSD",1767772049315,7.19498192,138.99,138.96,0.70748184]
["bitfinex","SOLUSD",1767772051309,0.28432314,138.98,138.95,0.90748184]
["bitfinex","SOLUSD",1767772053506,9.50758911,138.98,138.95,0.90748184]
["bitfinex","SOLUSD",1767772053809,10.10794517,138.98,138.95,0.90748184]
["bitfinex","SOLUSD",1767772055107,0.10401356,138.97,138.95,0.2]
["bitfinex","SOLUSD",1767772055310,10.11300938,138.98,138.95,0.92325307]
["bitfinex","SOLUSD",1767772057518,7.80080535,138.98,138.95,0.92325307]
["bitfinex","SOLUSD",1767772065411,107.71529,139.02,138.98,0.72325307]
["bitfinex","SOLUSD",1767772065412,123.10134779,139.02,138.98,0.72325307]
["bitfinex","SOLUSD",1767772065593,12.5633774,139.01,138.99,0.72325307]
["bitfinex","SOLUSD",1767772065793,7.19388572,139.01,138.99,0.72325307]
["bitfinex","SOLUSD",1767772068216,0.71448101,139.05,139.01,0.72325307]
["bitfinex","SOLUSD",1767772068418,5.36877818,139.04,139.02,2.31224244]
["bitfinex","SOLUSD",1767772068601,0.71448101,139.05,139.02,2.31224244]
["bitfinex","SOLUSD",1767772068602,0.99880415,139.05,139.02,2.31224244]
["bitfinex","SOLUSD",1767772068809,0.71448101,139.04,139.02,2.25224245]
["bitfinex","SOLUSD",1767772069113,7.47608556,139.05,138.99,7.19473918]
["bitfinex","SOLUSD",1767772069319,7.90624343,139.05,139.01,2.31224244]
["bitfinex","SOLUSD",1767772070099,7.90624343,139.05,139.0,7.19419398]
["bitfinex","SOLUSD",1767772070299,7.90624343,139.05,139.02,0.72325307]
["bitfinex","SOLUSD",1767772070511,7.90624343,139.05,139.02,3.03549551]
["bitfinex","SOLUSD",1767772072423,0.28432314,139.05,139.03,0.72325307]
["bitfinex","SOLUSD",1767772072624,0.99880415,139.05,139.02,2.31224244]
["bitfinex","SOLUSD",1767772074620,0.99880415,139.05,139.02,3.03549551]
["bitfinex","SOLUSD",1767772075430,0.71448101,139.06,139.04,3.03549551]
["bitfinex","SOLUSD",1767772075627,7.9052687,139.07,139.04,2.97549552]
["bitfinex","SOLUSD",1767772075833,7.9052687,139.07,139.05,2.31224244]
["bitfinex","SOLUSD",1767772076214,7.9052687,139.07,139.05,2.27932125]
["bitfinex","SOLUSD",1767772080624,7.9052687,139.07,139.04,2.97549552]
["bitfinex","SOLUSD",1767772082639,7.9052687,139.07,139.04,0.66325308]
["bitfinex","SOLUSD",1767772082823,7.9052687,139.07,139.04,2.97549552]
["bitfinex","SOLUSD",1767772083020,7.9052687,139.07,139.04,0.66325308]
["bitfinex","SOLUSD",1767772083230,7.9052687,139.07,139.04,2.97549552]
["bitfinex","SOLUSD",1767772083430,7.9052687,139.07,139.04,2.91549553]
["bitfinex","SOLUSD",1767772085441,0.97704103,139.06,139.03,0.69725502]
["bitfinex","SOLUSD",1767772085628,0.69271789,139.05,139.03,3.00949746]
["bitfinex","SOLUSD",1767772086645,0.69271789,139.05,139.03,4.30698917]
["bitfinex","SOLUSD",1767772087031,8.16827464,139.06,139.03,4.30698917]
["bitfinex","SOLUSD",1767772087542,8.16827464,139.06,139.01,7.19361615]
["bitfinex","SOLUSD",1767772087543,7.88352799,139.07,139.05,3.60973415]
["bitfinex","SOLUSD",1767772088837,7.88352799,139.07,139.04,4.30698917]
["bitfinex","SOLUSD",1767772089834,0.69271789,139.06,139.04,4.24698921]
["bitfinex","SOLUSD",1767772090147,0.69271789,139.06,139.04,4.18698924]
["bitfinex","SOLUSD",1767772094952,0.69271789,139.06,139.05,3.60973415]
["bitfinex","SOLUSD",1767772097253,0.69271789,139.06,139.05,3.54973422]
["bitfinex","SOLUSD",1767772100347,0.69271789,139.06,139.04,4.18698924]
["bitfinex","SOLUSD",1767772101246,0.69271789,139.06,139.04,0.57725509]
["bitfinex","SOLUSD",1767772101464,0.69271789,139.06,139.04,4.18698924]
["bitfinex","SOLUSD",1767772102951,7.88352799,139.07,139.04,4.18698924]
["bitfinex","SOLUSD",1767772103736,7.88352799,139.07,139.04,4.12698926]
["bitfinex","SOLUSD",1767772103940,7.1892499,139.1,139.06,3.60973415]
["bitfinex","SOLUSD",1767772104145,0.69271789,139.09,139.07,3.60973415]
["bitfinex","SOLUSD",1767772105039,7.88254308,139.09,139.07,3.60973415]
["bitfinex","SOLUSD",1767772105243,7.88254308,139.09,139.06,3.60973415]
["bitfinex","SOLUSD",1767772105457,7.88254308,139.09,139.05,3.60973415]
["bitfinex","SOLUSD",1767772105763,7.88254308,139.09,139.06,4.30698917]
["bitfinex","SOLUSD",1767772107240,0.69271789,139.08,139.05,4.30698917]
["bitfinex","SOLUSD",1767772107441,0.69271789,139.07,139.04,4.30698917]
["bitfinex","SOLUSD",1767772107653,4.58677518,139.08,139.05,0.69725502]
["bitfinex","SOLUSD",1767772107848,0.97704103,139.08,139.05,0.69725502]
["bitfinex","SOLUSD",1767772108858,8.16746472,139.08,139.05,0.69725502]
["bitfinex","SOLUSD",1767772109655,0.69271789,139.07,139.04,0.69725502]
["bitfinex","SOLUSD",1767772109840,0.69271789,139.07,139.04,4.30698917]
["bitfinex","SOLUSD",1767772110249,0.69271789,139.07,139.03,4.30698917]
["bitfinex","SOLUSD",1767772110563,0.97704103,139.06,139.03,0.69725502]
["bitfinex","SOLUSD",1767772110862,0.69271789,139.05,139.02,2.88473415]
["bitfinex","SOLUSD",1767772111933,0.69271789,139.05,139.03,3.60973415]
["bitfinex","SOLUSD",1767772112964,0.69271789,139.05,139.04,3.60973415]
["bitfinex","SOLUSD",1767772115971,7.90733796,139.06,139.04,3.60973415]
["bitfinex","SOLUSD",1767772116172,7.47581488,139.06,139.04,4.3230723]
["bitfinex","SOLUSD",1767772118596,7.47581488,139.06,139.04,0.71333815]
["bitfinex","SOLUSD",1767772118895,7.47581488,139.06,139.04,4.3230723]
["bitfinex","SOLUSD",1767772120805,7.47581488,139.06,139.04,0.71333815]
["bitfinex","SOLUSD",1767772121777,3.60973415,139.12,139.06,0.71333815]
["bitfinex","SOLUSD",1767772121979,12.56762039,139.11,139.09,3.60973415]
["bitfinex","SOLUSD",1767772122170,5.66338772,139.1,139.09,3.60973415]
["bitfinex","SOLUSD",1767772123093,5.37906458,139.1,139.09,3.60973415]
["bitfinex","SOLUSD",1767772123290,5.52122615,139.1,139.09,3.60973415]
["bitfinex","SOLUSD",1767772123492,5.52122615,139.1,139.05,7.1913499]
["bitfinex","SOLUSD",1767772123493,12.71032318,139.1,139.08,3.60973415]
["bitfinex","SOLUSD",1767772123708,7.3312586,139.1,139.08,3.60973415]
["bitfinex","SOLUSD",1767772123885,7.3312586,139.1,139.08,4.3230723]
["bitfinex","SOLUSD",1767772126932,0.49288935,139.09,139.08,3.60973415]
["bitfinex","SOLUSD",1767772127205,7.3312586,139.1,139.08,4.3230723]
["bitfinex","SOLUSD",1767772128318,7.67945162,139.12,139.09,0.71333815]
["bitfinex","SOLUSD",1767772128628,5.37167916,139.11,139.09,4.26307234]
["bitfinex","SOLUSD",1767772128832,0.28432314,139.11,139.09,4.26307234]
["bitfinex","SOLUSD",1767772130001,0.28432314,139.11,139.09,0.65333819]
["bitfinex","SOLUSD",1767772130404,7.18852856,139.12,139.09,4.3230723]
["bitfinex","SOLUSD",1767772130607,7.18852856,139.12,139.1,3.60973415]
["bitfinex","SOLUSD",1767772131324,7.18852856,139.12,139.1,4.3230723]
["bitfinex","SOLUSD",1767772132497,7.18852856,139.12,139.1,4.26307236]
["bitfinex","SOLUSD",1767772134230,7.28753353,139.13,139.11,0.71333815]
["bitfinex","SOLUSD",1767772134407,7.28753353,139.13,139.11,0.65333818]
["bitfinex","SOLUSD",1767772134609,7.28753353,139.13,139.1,3.54973421]
["bitfinex","SOLUSD",1767772135013,0.68874004,139.12,139.1,3.54973421]
["bitfinex","SOLUSD",1767772137127,0.61051317,139.11,139.08,3.60973415]
["bitfinex","SOLUSD",1767772139626,8.09811469,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772140508,11.70784884,139.12,139.08,4.26745279]
["bitfinex","SOLUSD",1767772140710,11.70784884,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772141022,8.09811469,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772141836,8.09811469,139.12,139.09,4.26745279]
["bitfinex","SOLUSD",1767772142829,8.09811469,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772143937,3.60973415,139.11,139.09,0.65771864]
["bitfinex","SOLUSD",1767772146942,11.70784884,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772148722,10.40666302,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772150454,8.09811469,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772150626,10.40666302,139.12,139.09,0.65771864]
["bitfinex","SOLUSD",1767772151627,2.98143755,139.11,139.08,0.70893416]
["bitfinex","SOLUSD",1767772152519,0.67288922,139.11,139.08,0.70893416]
["bitfinex","SOLUSD",1767772152724,10.17001674,139.11,139.08,0.70893416]
["bitfinex","SOLUSD",1767772153043,2.30854833,139.1,139.08,0.70893416]
["bitfinex","SOLUSD",1767772155369,2.98097071,139.09,139.06,0.70893416]
["bitfinex","SOLUSD",1767772155532,2.30854833,139.08,139.06,0.70893416]
["bitfinex","SOLUSD",1767772155838,2.27854833,139.08,139.06,0.70893416]
["bitfinex","SOLUSD",1767772156853,3.26529385,139.09,139.06,0.70893416]
["bitfinex","SOLUSD",1767772157152,2.59287147,139.09,139.06,0.70893416]
["bitfinex","SOLUSD",1767772157656,3.03157735,139.1,139.07,0.70893416]
["bitfinex","SOLUSD",1767772158834,1.00735216,139.1,139.07,0.70893416]
["bitfinex","SOLUSD",1767772159035,3.31590049,139.1,139.07,0.70893416]
["bitfinex","SOLUSD",1767772162252,2.30854833,139.09,139.07,0.70893416]
["bitfinex","SOLUSD",1767772164164,0.57656708,139.08,139.06,7.19109842]
["bitfinex","SOLUSD",1767772164660,2.88511541,139.08,139.06,7.19109842]
["bitfinex","SOLUSD",1767772164863,2.30854833,139.08,139.07,0.70893416]
["bitfinex","SOLUSD",1767772168359,2.30854833,139.09,139.07,0.70893416]
["bitfinex","SOLUSD",1767772170140,0.7215644,139.08,139.05,7.90043998]
["bitfinex","SOLUSD",1767772171777,2.30854833,139.09,139.06,0.69502186]
["bitfinex","SOLUSD",1767772172673,2.30854833,139.08,139.06,0.69502186]
["bitfinex","SOLUSD",1767772173768,2.30854833,139.07,139.06,0.69502186]
["bitfinex","SOLUSD",1767772173955,2.30854833,139.07,139.01,17.98423636]
["bitfinex","SOLUSD",1767772173956,2.30854833,139.05,139.01,17.98423636]
["bitfinex","SOLUSD",1767772174266,0.28432314,139.08,139.01,17.98423636]
["bitfinex","SOLUSD",1767772174267,0.67973782,139.03,139.01,17.98423636]
["bitfinex","SOLUSD",1767772174573,2.30854833,139.04,139.01,18.67925822]
["bitfinex","SOLUSD",1767772174764,2.30854833,139.04,139.02,7.19285196]
["bitfinex","SOLUSD",1767772174941,20.59489862,139.08,139.02,7.19285196]
["bitfinex","SOLUSD",1767772174942,2.30854833,139.05,139.02,7.19285196]
["bitfinex","SOLUSD",1767772176578,2.98828615,139.05,139.02,7.19285196]
["bitfinex","SOLUSD",1767772177771,2.30854833,139.05,139.02,0.69502186]
["bitfinex","SOLUSD",1767772180169,2.30854833,139.05,139.03,0.69502186]
["bitfinex","SOLUSD",1767772183758,2.30854833,139.06,139.03,0.69502186]
["bitfinex","SOLUSD",1767772185173,0.67928601,139.05,139.02,7.88813464]
["bitfinex","SOLUSD",1767772185379,0.67928601,139.05,139.02,7.19311278]
["bitfinex","SOLUSD",1767772188903,0.63500385,139.04,139.02,7.19311278]
["bitfinex","SOLUSD",1767772189394,0.63544225,139.02,138.99,22.43042237]
["bitfinex","SOLUSD",1767772189570,0.63544225,139.02,138.99,24.7389707]
["bitfinex","SOLUSD",1767772189775,0.63544225,139.02,138.99,20.99029797]
["bitfinex","SOLUSD",1767772189977,2.30854833,139.03,139.0,0.69502186]
["bitfinex","SOLUSD",1767772190788,2.30854833,139.03,139.01,0.69502186]
["bitfinex","SOLUSD",1767772192071,2.30854833,139.04,139.01,0.69502186]
["bitfinex","SOLUSD",1767772192799,2.30854833,139.05,139.02,0.69502186]
["bitfinex","SOLUSD",1767772201486,0.63455656,139.06,139.03,0.69502186]
["bitfinex","SOLUSD",1767772201695,6.02974662,139.05,139.02,10.22084308]
["bitfinex","SOLUSD",1767772201868,2.9671705,139.09,139.05,0.71911719]
["bitfinex","SOLUSD",1767772202068,0.65862217,139.11,139.07,2.30854833]
["bitfinex","SOLUSD",1767772202989,9.49675365,139.12,139.07,2.30854833]
["bitfinex","SOLUSD",1767772203189,10.15537582,139.12,139.07,9.49904272]
["bitfinex","SOLUSD",1767772203392,0.65862217,139.11,139.08,2.30854833]
["bitfinex","SOLUSD",1767772204003,0.65862217,139.12,139.09,0.71911719]
["bitfinex","SOLUSD",1767772205503,10.25480862,139.13,139.09,0.71911719]
["bitfinex","SOLUSD",1767772208479,0.1,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772208679,0.1,139.13,139.1,3.60631309]
["bitfinex","SOLUSD",1767772209297,0.80699226,139.13,139.1,3.60631309]
["bitfinex","SOLUSD",1767772210710,0.80699226,139.13,139.1,4.29145528]
["bitfinex","SOLUSD",1767772211509,0.1,139.13,139.11,0.68514219]
["bitfinex","SOLUSD",1767772215011,0.1,139.13,139.11,0.62514219]
["bitfinex","SOLUSD",1767772215386,3.70631309,139.13,139.11,0.62514219]
["bitfinex","SOLUSD",1767772215592,0.80699226,139.13,139.09,7.18949986]
["bitfinex","SOLUSD",1767772215802,3.60631309,139.12,139.09,7.18949986]
["bitfinex","SOLUSD",1767772216116,4.41330535,139.13,139.09,7.18949986]
["bitfinex","SOLUSD",1767772217013,4.41330535,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772219519,0.80699226,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772220017,4.41330535,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772230829,0.70699226,139.12,139.09,7.87464205]
["bitfinex","SOLUSD",1767772231330,0.70699226,139.12,139.1,0.68514219]
["bitfinex","SOLUSD",1767772231525,4.38473831,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772233846,0.67842522,139.12,139.1,0.68514219]
["bitfinex","SOLUSD",1767772234430,3.70631309,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772234931,4.38473831,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772235118,0.67842522,139.12,139.1,0.68514219]
["bitfinex","SOLUSD",1767772236141,4.38473831,139.13,139.1,0.68514219]
["bitfinex","SOLUSD",1767772236308,3.60631309,139.12,139.1,0.68514219]
["bitfinex","SOLUSD",1767772237026,4.28473831,139.12,139.1,0.68514219]
["bitfinex","SOLUSD",1767772237835,0.67842522,139.11,139.09,0.69958214]
["bitfinex","SOLUSD",1767772238134,4.28473831,139.12,139.09,0.69958214]
["bitfinex","SOLUSD",1767772238819,11.47277946,139.12,139.09,0.69958214]
["bitfinex","SOLUSD",1767772239328,3.60631309,139.11,139.07,7.19054636]
["bitfinex","SOLUSD",1767772239632,4.28473831,139.1,139.07,7.8901285]
["bitfinex","SOLUSD",1767772240021,4.28473831,139.1,139.08,0.69958214]
["bitfinex","SOLUSD",1767772240213,3.60631309,139.1,139.08,0.69958214]
["bitfinex","SOLUSD",1767772240914,0.67842522,139.11,139.08,0.69958214]
["bitfinex","SOLUSD",1767772241211,3.60631309,139.1,139.08,0.69958214]
["bitfinex","SOLUSD",1767772241611,4.28473831,139.1,139.06,0.69958214]
["bitfinex","SOLUSD",1767772242315,0.67842522,139.1,139.07,0.69958214]
["bitfinex","SOLUSD",1767772244937,4.28473831,139.1,139.07,0.69958214]
["bitfinex","SOLUSD",1767772246938,0.67842522,139.1,139.07,7.89020048]
["bitfinex","SOLUSD",1767772247536,4.28473831,139.1,139.07,7.89020048]
["bitfinex","SOLUSD",1767772247742,4.28473831,139.1,139.07,0.69958214]
["bitfinex","SOLUSD",1767772250017,0.67842522,139.1,139.07,0.69958214]
["bitfinex","SOLUSD",1767772250246,4.28473831,139.1,139.07,0.69958214]
["bitfinex","SOLUSD",1767772251940,0.67842522,139.09,139.06,7.89053334]
["bitfinex","SOLUSD",1767772252141,0.67842522,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772252319,4.28473831,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772252630,3.60631309,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772252834,4.28473831,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772253234,0.67842522,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772253423,3.60631309,139.06,139.04,0.69958214]
["bitfinex","SOLUSD",1767772254330,4.28473831,139.07,139.04,7.89173814]
["bitfinex","SOLUSD",1767772255024,0.67842522,139.06,139.03,7.89207269]
["bitfinex","SOLUSD",1767772255836,0.64842523,139.06,139.03,7.89207269]
["bitfinex","SOLUSD",1767772256036,4.25473832,139.06,139.03,7.89207269]
["bitfinex","SOLUSD",1767772256750,4.25473832,139.06,139.03,0.69958214]
["bitfinex","SOLUSD",1767772259344,4.25473832,139.06,139.03,7.89225716]
["bitfinex","SOLUSD",1767772259648,0.64842523,139.06,139.03,7.89225716]
["bitfinex","SOLUSD",1767772260348,0.65932073,139.07,139.04,0.69589805]
["bitfinex","SOLUSD",1767772261444,4.26563382,139.07,139.04,0.69589805]
["bitfinex","SOLUSD",1767772270052,4.27733912,139.06,139.04,0.69589805]
["bitfinex","SOLUSD",1767772270252,4.27733912,139.06,139.03,7.89320239]
["bitfinex","SOLUSD",1767772270647,2.98137697,139.06,139.03,7.89320239]
["bitfinex","SOLUSD",1767772271561,0.67102603,139.05,139.02,7.19299062]
["bitfinex","SOLUSD",1767772271767,0.67102603,139.04,139.01,7.19354364]
["bitfinex","SOLUSD",1767772272074,2.98137697,139.05,139.02,0.70052737]
["bitfinex","SOLUSD",1767772273084,0.67102603,139.04,139.01,7.19354364]
["bitfinex","SOLUSD",1767772273253,0.67102603,139.04,139.01,10.20442195]
["bitfinex","SOLUSD",1767772273656,0.67102603,139.05,139.02,10.20375151]
["bitfinex","SOLUSD",1767772275257,2.31035094,139.07,139.04,0.70052737]
["bitfinex","SOLUSD",1767772275258,2.98137697,139.07,139.04,0.70052737]
["bitfinex","SOLUSD",1767772276953,2.98137697,139.09,139.05,0.70052737]
["bitfinex","SOLUSD",1767772277159,2.98137697,139.09,139.06,0.70052737]
["bitfinex","SOLUSD",1767772280158,2.31035094,139.08,139.06,0.70052737]
["bitfinex","SOLUSD",1767772280866,2.98137697,139.08,139.05,0.70052737]
["bitfinex","SOLUSD",1767772281277,2.31035094,139.07,139.05,0.70052737]
["bitfinex","SOLUSD",1767772282189,2.98137697,139.08,139.05,0.70052737]
["bitfinex","SOLUSD",1767772285184,2.31035094,139.08,139.05,0.70052737]
["bitfinex","SOLUSD",1767772285683,2.31035094,139.08,139.06,0.70052737]
["bitfinex","SOLUSD",1767772288582,2.31035094,139.09,139.06,0.70052737]
["bitfinex","SOLUSD",1767772288884,5.37197354,139.08,139.06,0.70052737]
["bitfinex","SOLUSD",1767772289084,10.17062982,139.1,139.06,0.70052737]
["bitfinex","SOLUSD",1767772289267,5.37255725,139.09,139.06,0.70052737]
["bitfinex","SOLUSD",1767772289469,5.37255725,139.08,139.06,0.70052737]
["bitfinex","SOLUSD",1767772289768,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772289975,5.37262613,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772290290,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772290589,5.37343909,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772290762,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772290962,5.37344072,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772291169,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772291368,5.37420761,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772291588,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772291773,5.37432096,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772291973,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772292279,5.37432096,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772292479,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772292662,5.3752821,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772292865,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772293065,5.37528047,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772293265,5.37528047,139.08,139.07,0.70052737]
["bitfinex","SOLUSD",1767772293672,5.37528047,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772293881,5.37528047,139.08,139.07,0.70052737]
["bitfinex","SOLUSD",1767772294086,5.37528047,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772294394,5.37528047,139.08,139.07,0.70052737]
["bitfinex","SOLUSD",1767772294566,5.37753161,139.08,139.07,0.70052737]
["bitfinex","SOLUSD",1767772295489,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772295677,5.37865931,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772295991,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772296290,5.37865931,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772296477,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772296668,5.38004012,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772296869,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772297071,5.38004175,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772297286,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772297460,5.37974977,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772297661,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772297874,5.37974977,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772298079,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772298281,5.37964062,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772298487,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772298692,5.37938276,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772298987,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772299165,5.37938276,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772299369,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772299667,5.37904925,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772299861,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772300063,5.37904925,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772300268,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772300468,5.37873584,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772300698,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772300993,5.37873584,139.09,139.07,0.70052737]
["bitfinex","SOLUSD",1767772301167,10.17062982,139.1,139.07,0.70052737]
["bitfinex","SOLUSD",1767772301366,5.37861367,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772301570,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772301869,5.37844272,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772302070,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772302371,5.37840397,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772302570,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772302801,5.3782606,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772303008,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772303177,5.37826223,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772303500,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772303683,5.37811377,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772303884,10.17062982,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772304095,6.07862951,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772304279,0.70051574,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772304701,20.30877414,139.11,139.07,0.64052737]
["bitfinex","SOLUSD",1767772304887,8.38886636,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772305189,5.37799968,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772305377,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772305575,5.37758143,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772305784,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772305990,5.37758306,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772306191,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772306402,5.37758143,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772306698,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772306900,5.37736541,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772307101,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772307407,5.37736541,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772307614,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772307775,5.37718683,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772307977,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772308176,5.37718683,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772308377,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772308584,5.37705134,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772308795,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772309003,5.37705297,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772309188,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772309390,5.37705297,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772309689,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772309890,5.37695225,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772310079,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772310278,5.37695062,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772310495,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772310692,5.37688653,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772310894,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772313397,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772313605,5.37637671,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772313805,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772314004,5.37637671,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772314208,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772314510,5.37637834,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772314805,0.70051574,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772315016,5.37647299,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772315308,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772315508,5.37661535,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772315707,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772316006,5.37661535,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772316181,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772316383,5.37661698,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772316683,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772317006,5.37679821,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772317209,10.19997263,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772317410,5.37679821,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772317590,10.19997263,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772317910,5.37744563,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772318111,10.19997263,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772318318,5.377444,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772318624,10.19997263,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772318794,5.37821442,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772319096,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772319301,5.37821605,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772319506,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772319813,5.37907309,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772320013,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772320192,5.37907472,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772320518,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772320811,5.38005693,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772321014,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772321221,5.38005693,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772321512,10.199977,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772321711,5.38126478,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772322017,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772322217,5.38126478,139.09,139.07,0.64052737]
["bitfinex","SOLUSD",1767772322396,3.01086668,139.1,139.07,0.64052737]
["bitfinex","SOLUSD",1767772322595,5.38128642,139.09,139.07,2.95087831]
["bitfinex","SOLUSD",1767772322817,0.70051574,139.1,139.07,2.95087831]
["bitfinex","SOLUSD",1767772323015,6.0609004,139.09,139.06,10.17639182]
["bitfinex","SOLUSD",1767772323216,0.67961932,139.09,139.06,9.50147052]
["bitfinex","SOLUSD",1767772324699,0.67961932,139.09,139.05,10.17674053]
["bitfinex","SOLUSD",1767772325214,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772325814,0.67961932,139.09,139.05,10.17674053]
["bitfinex","SOLUSD",1767772326114,0.67961932,139.09,139.06,7.1910943]
["bitfinex","SOLUSD",1767772327124,0.67961932,139.09,139.07,0.6749213]
["bitfinex","SOLUSD",1767772328923,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772329222,2.98997026,139.09,139.05,0.6749213]
["bitfinex","SOLUSD",1767772329529,5.38263868,139.08,139.05,0.6749213]
["bitfinex","SOLUSD",1767772329720,0.67961932,139.09,139.05,7.19163127]
["bitfinex","SOLUSD",1767772329926,5.38263868,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772330106,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772330308,5.38263008,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772330508,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772330717,5.38295741,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772330907,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772331104,5.38295578,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772331325,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772331620,5.38332448,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772331821,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772332023,5.38332285,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772332332,0.67961932,139.09,139.06,0.6749213]
["bitfinex","SOLUSD",1767772332544,6.06336282,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772332718,0.67961932,139.08,139.06,0.6749213]
["bitfinex","SOLUSD",1767772333426,0.67961932,139.08,139.06,7.8660289]
["bitfinex","SOLUSD",1767772333930,3.75007517,139.1,139.06,7.8660289]
["bitfinex","SOLUSD",1767772334133,6.06384949,139.09,139.06,7.8660289]
["bitfinex","SOLUSD",1767772334312,5.38423017,139.08,139.06,7.8660289]
["bitfinex","SOLUSD",1767772334513,0.67961932,139.09,139.06,7.8660289]
["bitfinex","SOLUSD",1767772334713,5.38476907,139.08,139.06,7.8660289]
["bitfinex","SOLUSD",1767772334927,0.67961932,139.09,139.06,7.8660289]
["bitfinex","SOLUSD",1767772335232,5.38476743,139.08,139.06,7.8660289]
["bitfinex","SOLUSD",1767772335406,0.67961932,139.09,139.06,7.8660289]
["bitfinex","SOLUSD",1767772335610,0.67961932,139.12,139.07,10.79840102]
["bitfinex","SOLUSD",1767772336124,0.67961932,139.11,139.08,0.6749213]
["bitfinex","SOLUSD",1767772336804,0.67961932,139.11,139.07,10.79840102]
["bitfinex","SOLUSD",1767772337415,0.67961932,139.11,139.09,3.6079136]
["bitfinex","SOLUSD",1767772337714,0.1,139.13,139.1,3.5479136]
["bitfinex","SOLUSD",1767772337914,0.1,139.13,139.1,4.2228349]
["bitfinex","SOLUSD",1767772338927,0.1,139.13,139.11,0.6749213]
["bitfinex","SOLUSD",1767772339127,0.1,139.13,139.11,3.6079136]
["bitfinex","SOLUSD",1767772339338,0.1,139.13,139.1,10.7964795]
["bitfinex","SOLUSD",1767772339517,0.1,139.13,139.11,4.2828349]
["bitfinex","SOLUSD",1767772340721,13.87961932,139.15,139.12,4.2828349]
["bitfinex","SOLUSD",1767772340920,13.2,139.15,139.12,4.2828349]
["bitfinex","SOLUSD",1767772341125,13.2,139.15,139.13,0.6749213]
["bitfinex","SOLUSD",1767772341526,0.1,139.15,139.13,4.2828349]
["bitfinex","SOLUSD",1767772342341,0.1,139.15,139.13,0.6749213]
["bitfinex","SOLUSD",1767772346945,4.28243424,139.14,139.11,0.6749213]
["bitfinex","SOLUSD",1767772347142,3.6079136,139.13,139.11,0.6749213]
["bitfinex","SOLUSD",1767772349252,4.28243424,139.14,139.11,0.6749213]
["bitfinex","SOLUSD",1767772349924,0.67452064,139.14,139.11,0.6749213]
["bitfinex","SOLUSD",1767772350837,0.67452064,139.14,139.11,11.47137751]
["bitfinex","SOLUSD",1767772352041,0.67452064,139.14,139.11,7.86346391]
["bitfinex","SOLUSD",1767772352430,4.28243424,139.14,139.11,7.86346391]
["bitfinex","SOLUSD",1767772353032,1.0526309,139.15,139.11,7.86346391]
["bitfinex","SOLUSD",1767772353331,3.6079136,139.14,139.11,7.86346391]
["bitfinex","SOLUSD",1767772354454,3.78886281,139.14,139.11,7.86346391]
["bitfinex","SOLUSD",1767772358966,3.78886281,139.14,139.11,0.6749213]
["bitfinex","SOLUSD",1767772359667,0.66343417,139.13,139.1,7.86297315]
["bitfinex","SOLUSD",1767772361160,4.26657117,139.11,139.08,0.67403864]
["bitfinex","SOLUSD",1767772361958,4.27622136,139.12,139.08,0.67403864]
["bitfinex","SOLUSD",1767772362864,4.27622136,139.12,139.09,0.67403864]
["bitfinex","SOLUSD",1767772363072,0.66830776,139.12,139.09,0.67403864]
["bitfinex","SOLUSD",1767772364954,0.66830776,139.12,139.09,7.86359347]
["bitfinex","SOLUSD",1767772366163,17.37622136,139.13,139.09,7.86359347]
["bitfinex","SOLUSD",1767772366666,0.18094921,139.12,139.09,7.86359347]
["bitfinex","SOLUSD",1767772367360,3.78886281,139.12,139.09,7.86359347]
["bitfinex","SOLUSD",1767772367749,3.6079136,139.1,139.07,0.67403864]
["bitfinex","SOLUSD",1767772368067,3.6079136,139.11,139.08,0.67403864]
["bitfinex","SOLUSD",1767772368572,0.66343417,139.1,139.07,11.47224341]
["bitfinex","SOLUSD",1767772368753,4.27622136,139.11,139.08,0.67403864]
["bitfinex","SOLUSD",1767772371367,4.27134777,139.09,139.05,0.67403864]
["bitfinex","SOLUSD",1767772371564,0.28432314,139.1,139.03,3.74685263]
["bitfinex","SOLUSD",1767772371565,4.26657117,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772371747,3.6079136,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772372175,4.27134777,139.07,139.03,7.86657346]
["bitfinex","SOLUSD",1767772372961,4.27134777,139.07,139.05,0.67403864]
["bitfinex","SOLUSD",1767772372962,3.6079136,139.07,139.05,0.67403864]
["bitfinex","SOLUSD",1767772373564,4.27134777,139.07,139.03,7.86673086]
["bitfinex","SOLUSD",1767772373782,3.6079136,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772374247,0.66343417,139.06,139.03,7.86673086]
["bitfinex","SOLUSD",1767772374446,0.37229543,139.06,139.03,7.86673086]
["bitfinex","SOLUSD",1767772374881,3.6079136,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772378269,3.7069136,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772379457,3.6079136,139.07,139.04,0.67403864]
["bitfinex","SOLUSD",1767772381078,3.6079136,139.07,139.05,0.69191298]
["bitfinex","SOLUSD",1767772381678,0.459946,139.08,139.05,0.69191298]
["bitfinex","SOLUSD",1767772381679,4.0678596,139.08,139.05,0.69191298]
["bitfinex","SOLUSD",1767772381976,0.459946,139.09,139.05,0.69191298]
["bitfinex","SOLUSD",1767772382279,5.36121555,139.08,139.05,0.69191298]
["bitfinex","SOLUSD",1767772382478,4.0678596,139.09,139.05,0.69191298]
["bitfinex","SOLUSD",1767772382682,5.36029379,139.08,139.05,0.69191298]
["bitfinex","SOLUSD",1767772382881,0.459946,139.11,139.07,4.26595345]
["bitfinex","SOLUSD",1767772383075,0.459946,139.12,139.09,0.65803985]
["bitfinex","SOLUSD",1767772383263,5.3590131,139.11,139.08,4.26595345]
["bitfinex","SOLUSD",1767772383464,0.459946,139.12,139.08,4.26595345]
["bitfinex","SOLUSD",1767772383665,0.099,139.11,139.08,4.26595345]
["bitfinex","SOLUSD",1767772387087,0.099,139.11,139.07,11.45636421]
["bitfinex","SOLUSD",1767772388486,0.099,139.11,139.08,0.65803985]
["bitfinex","SOLUSD",1767772389493,11.25596572,139.12,139.08,0.65803985]
["bitfinex","SOLUSD",1767772390993,0.099,139.11,139.08,0.65803985]
["bitfinex","SOLUSD",1767772391289,10.79601972,139.12,139.08,0.65803985]
["bitfinex","SOLUSD",1767772391590,10.89501972,139.12,139.08,0.65803985]
["bitfinex","SOLUSD",1767772392490,9.59537538,139.12,139.08,0.65803985]
["bitfinex","SOLUSD",1767772393191,9.49579172,139.13,139.09,0.65803985]
["bitfinex","SOLUSD",1767772393679,9.59479172,139.13,139.09,0.65803985]
["bitfinex","SOLUSD",1767772393873,9.59479172,139.13,139.05,0.65803985]
["bitfinex","SOLUSD",1767772393874,0.73712205,139.09,139.05,0.65803985]
["bitfinex","SOLUSD",1767772394075,2.30826926,139.1,139.05,0.65803985]
["bitfinex","SOLUSD",1767772394076,2.30826926,139.08,139.05,0.65803985]
["bitfinex","SOLUSD",1767772394280,2.30826926,139.1,139.06,0.65803985]
["bitfinex","SOLUSD",1767772394795,7.671321,139.09,139.06,0.65803985]
["bitfinex","SOLUSD",1767772394992,2.30826926,139.09,139.06,0.65803985]
["bitfinex","SOLUSD",1767772395185,0.099,139.1,139.06,0.65803985]
["bitfinex","SOLUSD",1767772395390,20.28878805,139.11,139.06,0.65803985]
["bitfinex","SOLUSD",1767772395391,7.67132476,139.09,139.06,0.65803985]
["bitfinex","SOLUSD",1767772395583,2.30826926,139.09,139.06,0.65803985]
["bitfinex","SOLUSD",1767772396275,2.7646058,139.09,139.06,0.65803985]
["bitfinex","SOLUSD",1767772397292,0.099,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772397792,15.86821526,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772398585,23.05684445,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772398781,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772401401,22.59689845,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772401595,5.36635559,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772401799,22.59689845,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772401992,5.36635722,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772402191,22.59689845,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772402394,7.6756428,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772402595,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772403610,2.30826926,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772405200,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772405500,5.37100169,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772405694,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772405888,5.37100332,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772406098,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772406308,5.37114471,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772406492,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772406692,5.37132092,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772406909,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772407084,5.37131929,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772407284,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772407586,5.37169812,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772407882,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772408182,5.37169975,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772408379,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772408590,5.3721732,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772408790,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772408998,5.37217157,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772409192,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772409399,5.37265213,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772409607,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772409806,5.37265213,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772409985,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772410188,5.3726468,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772410386,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772410609,5.37318452,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772410794,2.30826926,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772411714,22.59689845,139.11,139.07,0.65803985]
["bitfinex","SOLUSD",1767772411916,5.37378212,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772412211,5.37444564,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772412417,0.45633654,139.1,139.07,0.65803985]
["bitfinex","SOLUSD",1767772412595,5.37444727,139.09,139.07,0.65803985]
["bitfinex","SOLUSD",1767772412800,0.45633654,139.1,139.06,10.15763017]
["bitfinex","SOLUSD",1767772412999,5.37445423,139.09,139.06,10.15763017]
["bitfinex","SOLUSD",1767772413200,0.45633654,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772413500,5.37516792,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772413701,0.45633654,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772413915,5.37517651,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772414214,0.45633654,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772414411,5.37597433,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772414618,9.59589845,139.11,139.07,0.65825979]
["bitfinex","SOLUSD",1767772414796,5.37597248,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772415117,5.37597248,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772415420,0.45633654,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772415715,5.37687456,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772415914,2.7646058,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772416100,5.37687805,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772416398,2.7646058,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772416600,5.37791463,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772416798,2.7646058,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772417005,5.37791626,139.09,139.07,0.65825979]
["bitfinex","SOLUSD",1767772417201,2.7646058,139.1,139.07,0.65825979]
["bitfinex","SOLUSD",1767772417415,7.78888856,139.09,139.06,0.65825979]
["bitfinex","SOLUSD",1767772417600,2.41084262,139.09,139.06,0.65825979]
["bitfinex","SOLUSD",1767772418820,2.30826926,139.08,139.05,0.65825979]
["bitfinex","SOLUSD",1767772419026,2.30826926,139.07,139.05,0.65825979]
["bitfinex","SOLUSD",1767772419329,2.27826927,139.07,139.05,0.65825979]
["bitfinex","SOLUSD",1767772419511,2.30826926,139.08,139.05,0.65825979]
["bitfinex","SOLUSD",1767772426304,2.76106817,139.08,139.05,0.65825979]
["bitfinex","SOLUSD",1767772429632,0.10950817,139.05,139.02,3.74823244]
["bitfinex","SOLUSD",1767772429831,2.27826927,139.03,139.02,3.74823244]
["bitfinex","SOLUSD",1767772430010,2.24826928,139.03,139.01,0.65825979]
["bitfinex","SOLUSD",1767772430331,2.30826926,139.04,139.01,0.65825979]
["bitfinex","SOLUSD",1767772430533,2.30826926,139.03,139.01,0.65825979]
["bitfinex","SOLUSD",1767772431436,2.30826926,139.04,139.01,0.65825979]
["bitfinex","SOLUSD",1767772434646,2.30826926,139.03,139.01,0.65825979]
["bitfinex","SOLUSD",1767772434837,2.27826927,139.03,139.01,0.65825979]
["bitfinex","SOLUSD",1767772436139,2.30826926,139.04,139.01,0.65825979]
["bitfinex","SOLUSD",1767772436346,2.30826926,139.05,139.02,0.65825979]
["bitfinex","SOLUSD",1767772438255,13.54994601,139.07,139.03,0.65825979]
["bitfinex","SOLUSD",1767772438549,5.36588268,139.06,139.03,0.65825979]
["bitfinex","SOLUSD",1767772438841,15.85821527,139.07,139.03,0.65825979]
["bitfinex","SOLUSD",1767772439433,0.099,139.08,139.05,0.71276447]
["bitfinex","SOLUSD",1767772443246,23.04759749,139.1,139.06,0.71457651]
["bitfinex","SOLUSD",1767772443443,7.67279233,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772443748,2.40726926,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772446726,0.099,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772448050,23.04759749,139.1,139.06,0.71457651]
["bitfinex","SOLUSD",1767772449356,5.46481906,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772449654,0.099,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772451027,2.40726926,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772452463,2.30826926,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772452678,3.60873276,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772452956,3.60873276,139.07,139.05,0.71457651]
["bitfinex","SOLUSD",1767772454358,4.03867877,139.08,139.05,0.71457651]
["bitfinex","SOLUSD",1767772454949,0.42663655,139.06,139.04,7.19197703]
["bitfinex","SOLUSD",1767772455342,0.42663655,139.06,139.03,7.90710636]
["bitfinex","SOLUSD",1767772455866,0.42994601,139.07,139.04,3.60873276]
["bitfinex","SOLUSD",1767772456052,0.42994601,139.07,139.03,11.51583912]
["bitfinex","SOLUSD",1767772456247,0.42994601,139.07,139.04,3.60873276]
["bitfinex","SOLUSD",1767772456870,0.42994601,139.07,139.04,4.32330927]
["bitfinex","SOLUSD",1767772457166,0.42994601,139.07,139.04,0.71457651]
["bitfinex","SOLUSD",1767772457345,0.42994601,139.07,139.04,4.32330927]
["bitfinex","SOLUSD",1767772457845,0.42994601,139.07,139.04,11.51548234]
["bitfinex","SOLUSD",1767772458253,0.42994601,139.08,139.05,0.71457651]
["bitfinex","SOLUSD",1767772458547,0.42994601,139.08,139.05,11.51491828]
["bitfinex","SOLUSD",1767772459245,0.42994601,139.08,139.05,7.90618552]
["bitfinex","SOLUSD",1767772459466,0.42994601,139.08,139.05,11.51491828]
["bitfinex","SOLUSD",1767772461565,0.71426915,139.09,139.06,4.32330927]
["bitfinex","SOLUSD",1767772461773,5.36934071,139.08,139.06,4.32330927]
["bitfinex","SOLUSD",1767772461970,0.71426915,139.09,139.06,4.32330927]
["bitfinex","SOLUSD",1767772462268,5.36933745,139.08,139.06,4.32330927]
["bitfinex","SOLUSD",1767772462473,0.71426915,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772462646,5.36971141,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772462845,0.71426915,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772463046,5.36971141,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772463260,0.71426915,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772463463,5.37000303,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772463654,0.71426915,139.09,139.06,0.71457651]
["bitfinex","SOLUSD",1767772463856,5.3700014,139.08,139.06,0.71457651]
["bitfinex","SOLUSD",1767772464055,0.42994601,139.09,139.06,11.51433521]
["bitfinex","SOLUSD",1767772467974,0.42994601,139.09,139.06,7.90560245]
["bitfinex","SOLUSD",1767772468160,0.42994601,139.09,139.06,11.51433521]
["bitfinex","SOLUSD",1767772471866,0.42994601,139.09,139.06,7.90560245]
["bitfinex","SOLUSD",1767772472583,0.099,139.08,139.05,0.66993787]
["bitfinex","SOLUSD",1767772474581,13.12,139.1,139.07,4.27867063]
["bitfinex","SOLUSD",1767772474766,5.37077303,139.09,139.07,4.27867063]
["bitfinex","SOLUSD",1767772474959,0.42994601,139.13,139.09,0.66993787]
["bitfinex","SOLUSD",1767772475276,3.60873276,139.14,139.09,3.60873276]
["bitfinex","SOLUSD",1767772475277,0.42663655,139.11,139.09,3.60873276]
["bitfinex","SOLUSD",1767772476886,0.71426915,139.13,139.1,0.66993787]
["bitfinex","SOLUSD",1767772477077,5.36995954,139.12,139.1,0.63953492]
["bitfinex","SOLUSD",1767772477264,5.36995954,139.11,139.1,0.63953492]
["bitfinex","SOLUSD",1767772480562,5.36995954,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772480761,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772480987,5.37072378,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772481279,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772481481,5.37146247,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772481694,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772481882,5.3714641,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772482182,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772482386,5.37287323,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772482564,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772482764,5.37239205,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772482980,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772483182,5.37239368,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772483489,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772483674,5.37359638,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772483875,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772484084,5.37359801,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772484282,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772484486,5.37376643,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772484676,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772484877,5.37376643,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772485080,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772485292,5.37376806,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772485495,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772485783,5.3734081,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772485989,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772486196,5.37340973,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772486367,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772486568,5.37310444,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772486767,0.12909892,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772486987,5.37310281,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772487289,0.7446721,139.13,139.1,0.66993787]
["bitfinex","SOLUSD",1767772487477,5.37263352,139.12,139.1,0.66993787]
["bitfinex","SOLUSD",1767772487678,5.37263352,139.11,139.1,0.66993787]
["bitfinex","SOLUSD",1767772488092,5.82936899,139.11,139.09,3.60873276]
["bitfinex","SOLUSD",1767772488292,0.45673547,139.11,139.09,3.60873276]
["bitfinex","SOLUSD",1767772488900,0.46034896,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772489190,5.47106413,139.11,139.09,3.60873276]
["bitfinex","SOLUSD",1767772489375,0.099,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772489576,5.37155469,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772489777,0.7446721,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772489977,5.37155143,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772490287,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772490490,5.37109699,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772490796,5.37109862,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772491088,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772491271,5.37110025,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772491466,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772491664,5.37069052,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772491868,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772492095,5.37069052,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772492299,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772492468,5.37012307,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772492669,4.35340486,139.13,139.09,4.27867063]
["bitfinex","SOLUSD",1767772492869,5.37023565,139.12,139.09,4.27867063]
["bitfinex","SOLUSD",1767772493076,5.37023565,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772496674,5.37023565,139.11,139.09,0.66993787]
["bitfinex","SOLUSD",1767772497774,5.37023565,139.11,139.09,4.27867063]
["bitfinex","SOLUSD",1767772501513,0.7446721,139.13,139.1,4.30536018]
["bitfinex","SOLUSD",1767772501680,5.37064347,139.12,139.1,4.30536018]
["bitfinex","SOLUSD",1767772501880,0.7446721,139.13,139.1,4.30536018]
["bitfinex","SOLUSD",1767772502079,5.37064347,139.12,139.1,4.30536018]
["bitfinex","SOLUSD",1767772502304,5.37095154,139.11,139.1,4.30536018]
["bitfinex","SOLUSD",1767772502501,5.37095154,139.11,139.1,3.60873276]
["bitfinex","SOLUSD",1767772502801,5.37095154,139.11,139.1,4.27016806]
["bitfinex","SOLUSD",1767772503109,0.7446721,139.13,139.1,4.27016806]
["bitfinex","SOLUSD",1767772503290,5.37055957,139.12,139.1,4.27016806]
["bitfinex","SOLUSD",1767772503492,0.7446721,139.13,139.1,4.27016806]
["bitfinex","SOLUSD",1767772503693,5.37093242,139.12,139.1,4.27016806]
["bitfinex","SOLUSD",1767772503892,0.7446721,139.13,139.1,4.27016806]
["bitfinex","SOLUSD",1767772504081,5.37093405,139.12,139.1,4.27016806]
["bitfinex","SOLUSD",1767772504282,0.7446721,139.13,139.1,4.27016806]
["bitfinex","SOLUSD",1767772504511,5.37121694,139.12,139.1,4.27016806]
["bitfinex","SOLUSD",1767772504804,0.7446721,139.13,139.1,4.27016806]
["bitfinex","SOLUSD",1767772505113,5.37121857,139.12,139.1,0.6614353]
["bitfinex","SOLUSD",1767772505284,0.7446721,139.13,139.1,0.6614353]
["bitfinex","SOLUSD",1767772505485,5.37159459,139.12,139.1,0.6614353]
["bitfinex","SOLUSD",1767772505694,0.7446721,139.13,139.1,0.6614353]
["bitfinex","SOLUSD",1767772505887,5.37159459,139.12,139.1,0.6614353]
["bitfinex","SOLUSD",1767772506089,5.37159459,139.11,139.1,0.6614353]
["bitfinex","SOLUSD",1767772506606,5.37159459,139.12,139.1,0.6614353]
["bitfinex","SOLUSD",1767772506809,5.37159459,139.11,139.1,0.6614353]
["bitfinex","SOLUSD",1767772507007,5.37159459,139.12,139.1,0.6614353]
["bitfinex","SOLUSD",1767772508414,5.47059459,139.12,139.09,4.27016806]
["bitfinex","SOLUSD",1767772508590,5.37159459,139.11,139.09,4.27016806]
["bitfinex","SOLUSD",1767772512513,5.37159459,139.11,139.09,2.96957724]
["bitfinex","SOLUSD",1767772512922,5.37159459,139.11,139.1,0.6614353]
["bitfinex","SOLUSD",1767772513117,13.58034896,139.14,139.11,0.6614353]
["bitfinex","SOLUSD",1767772513314,5.37477307,139.13,139.11,0.6614353]
["bitfinex","SOLUSD",1767772513501,5.37477307,139.12,139.11,0.6614353]
["bitfinex","SOLUSD",1767772513705,5.37477307,139.12,139.1,2.96957724]
["bitfinex","SOLUSD",1767772514116,5.37477307,139.12,139.11,0.6614353]
["bitfinex","SOLUSD",1767772514308,5.47377307,139.13,139.1,2.96957724]
["bitfinex","SOLUSD",1767772514508,5.37477307,139.12,139.1,2.96957724]
["bitfinex","SOLUSD",1767772515016,13.66034896,139.15,139.11,2.30814194]
["bitfinex","SOLUSD",1767772515225,0.68889562,139.14,139.12,2.30814194]
["bitfinex","SOLUSD",1767772515725,13.88889562,139.15,139.12,2.96957724]
["bitfinex","SOLUSD",1767772515926,0.68889562,139.14,139.12,2.96957724]
["bitfinex","SOLUSD",1767772516422,0.68889562,139.14,139.12,2.30814194]
["bitfinex","SOLUSD",1767772517028,0.68889562,139.14,139.13,2.30814194]
["bitfinex","SOLUSD",1767772517928,0.68889562,139.14,139.12,2.30814194]
["bitfinex","SOLUSD",1767772520033,0.68889562,139.13,139.09,10.15897373]
["bitfinex","SOLUSD",1767772520337,0.68889562,139.12,139.09,10.15897373]
["bitfinex","SOLUSD",1767772525731,0.68889562,139.12,139.1,2.30814194]
["bitfinex","SOLUSD",1767772530831,0.68889562,139.11,139.07,2.96957724]
["bitfinex","SOLUSD",1767772531037,5.37731766,139.1,139.07,0.6614353]
["bitfinex","SOLUSD",1767772531338,0.65889563,139.1,139.07,2.96957724]
["bitfinex","SOLUSD",1767772531740,0.65889563,139.1,139.08,0.6929319]
["bitfinex","SOLUSD",1767772531927,0.65889563,139.1,139.08,7.88303099]
["bitfinex","SOLUSD",1767772532126,0.65889563,139.1,139.07,10.19151339]
["bitfinex","SOLUSD",1767772536420,0.65889563,139.1,139.08,0.6929319]
["bitfinex","SOLUSD",1767772536930,0.62889564,139.1,139.08,0.6929319]
["bitfinex","SOLUSD",1767772537122,0.62889564,139.1,139.08,7.88300922]
["bitfinex","SOLUSD",1767772538236,0.62889564,139.1,139.08,10.19115116]
["bitfinex","SOLUSD",1767772544450,0.59889565,139.1,139.08,10.19115116]
["bitfinex","SOLUSD",1767772546748,0.71418657,139.12,139.09,2.30814194]
["bitfinex","SOLUSD",1767772546954,0.71418657,139.12,139.11,2.30814194]
["bitfinex","SOLUSD",1767772547134,0.71418657,139.12,139.11,1.58314194]
["bitfinex","SOLUSD",1767772548232,0.71418657,139.13,139.11,8.7716009]
["bitfinex","SOLUSD",1767772548455,0.71418657,139.13,139.12,2.30814194]
["bitfinex","SOLUSD",1767772548657,0.71418657,139.13,139.11,9.4966009]
["bitfinex","SOLUSD",1767772548951,13.81418657,139.14,139.11,10.1895328]
["bitfinex","SOLUSD",1767772550757,13.81418657,139.14,139.11,7.88139086]
["bitfinex","SOLUSD",1767772550959,0.47635079,139.13,139.11,7.18845896]
["bitfinex","SOLUSD",1767772555662,0.47635079,139.13,139.1,10.18997891]
["bitfinex","SOLUSD",1767772558272,0.71180821,139.12,139.1,7.18890507]
["bitfinex","SOLUSD",1767772558579,0.71180821,139.12,139.1,6.70536429]
["bitfinex","SOLUSD",1767772559063,2.40714194,139.13,139.11,0.69072207]
["bitfinex","SOLUSD",1767772559973,0.099,139.13,139.11,0.69072207]
["bitfinex","SOLUSD",1767772561640,13.71180821,139.14,139.11,0.69072207]
["bitfinex","SOLUSD",1767772568063,0.099,139.13,139.1,9.71092122]
["bitfinex","SOLUSD",1767772569973,0.099,139.13,139.1,7.40277928]
["bitfinex","SOLUSD",1767772572973,2.40714194,139.13,139.1,7.40277928]
["bitfinex","SOLUSD",1767772573350,0.099,139.13,139.1,7.40277928]
["bitfinex","SOLUSD",1767772579379,0.099,139.13,139.1,11.00917913]
["bitfinex","SOLUSD",1767772583490,16.70639985,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772583491,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772583692,5.37814121,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772583895,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772584062,5.37813957,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772584364,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772584665,5.37873802,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772584865,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772585064,5.37873965,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772585592,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772585769,5.37916404,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772585969,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772586306,5.37924812,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772586482,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772586782,5.37974842,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772586983,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772587187,5.37974842,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772587389,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772587575,5.38041832,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772587793,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772587988,5.38041832,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772588159,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772588364,5.38120192,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772588587,17.31820806,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772588883,5.38120355,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772589293,13.71180821,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772589484,5.38214929,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772589680,13.71180821,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772589878,5.38214929,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772590173,13.71180821,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772590376,5.38336309,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772590565,13.71180821,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772590765,5.38336145,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772590968,13.71180821,139.14,139.11,0.69741499]
["bitfinex","SOLUSD",1767772591169,5.38336309,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772591473,5.38336309,139.12,139.11,0.69741499]
["bitfinex","SOLUSD",1767772591982,5.38336309,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772592189,5.38336309,139.12,139.11,0.69741499]
["bitfinex","SOLUSD",1767772592377,5.38336309,139.13,139.11,0.69741499]
["bitfinex","SOLUSD",1767772592564,5.38336309,139.12,139.11,0.69741499]
["bitfinex","SOLUSD",1767772600501,5.38336309,139.12,139.1,7.37640071]
["bitfinex","SOLUSD",1767772600701,0.099,139.13,139.1,7.37640071]
["bitfinex","SOLUSD",1767772601111,13.71180821,139.14,139.11,0.67103642]
["bitfinex","SOLUSD",1767772601814,0.099,139.13,139.1,7.37640071]
["bitfinex","SOLUSD",1767772601995,13.71180821,139.14,139.11,0.67103642]
["bitfinex","SOLUSD",1767772602607,0.099,139.13,139.11,0.67103642]
["bitfinex","SOLUSD",1767772603700,13.71180821,139.14,139.11,0.67103642]
["bitfinex","SOLUSD",1767772604111,0.099,139.13,139.11,0.67103642]
["bitfinex","SOLUSD",1767772604404,13.1,139.14,139.12,0.67103642]
["bitfinex","SOLUSD",1767772604612,0.99613135,139.15,139.12,0.67103642]
["bitfinex","SOLUSD",1767772605186,0.099,139.14,139.12,0.67103642]
["bitfinex","SOLUSD",1767772605625,0.099,139.14,139.11,7.85934744]
["bitfinex","SOLUSD",1767772605789,0.099,139.14,139.11,11.46574729]
["bitfinex","SOLUSD",1767772606502,0.099,139.14,139.12,0.67103642]
["bitfinex","SOLUSD",1767772607907,0.099,139.14,139.11,7.85934744]
["bitfinex","SOLUSD",1767772609387,0.61180821,139.11,139.08,0.67103642]
["bitfinex","SOLUSD",1767772610308,4.84661769,139.1,139.08,0.67103642]
["bitfinex","SOLUSD",1767772610612,0.61180821,139.11,139.08,7.86110973]
["bitfinex","SOLUSD",1767772610793,4.84662231,139.1,139.08,7.86110973]
["bitfinex","SOLUSD",1767772610994,0.61180821,139.11,139.08,7.86110973]
["bitfinex","SOLUSD",1767772611311,4.84662398,139.1,139.08,7.86110973]
["bitfinex","SOLUSD",1767772614610,4.94562398,139.1,139.08,0.67103642]
["bitfinex","SOLUSD",1767772614816,4.94562398,139.1,139.07,11.46798328]
["bitfinex","SOLUSD",1767772617086,5.3795699,139.09,139.07,11.46798328]
["bitfinex","SOLUSD",1767772617292,0.099,139.1,139.07,11.46798328]
["bitfinex","SOLUSD",1767772617607,4.93969401,139.1,139.07,11.46798328]
["bitfinex","SOLUSD",1767772620219,0.61180821,139.11,139.08,4.26990289]
["bitfinex","SOLUSD",1767772620394,10.18567156,139.1,139.08,4.26990289]
["bitfinex","SOLUSD",1767772620705,23.89412844,139.13,139.1,0.66350304]
["bitfinex","SOLUSD",1767772620706,0.61180821,139.13,139.1,0.66350304]
["bitfinex","SOLUSD",1767772620919,0.71180821,139.15,139.12,3.60639985]
["bitfinex","SOLUSD",1767772621317,0.99613135,139.15,139.12,3.60639985]
["bitfinex","SOLUSD",1767772621493,0.71180821,139.15,139.12,3.60639985]
["bitfinex","SOLUSD",1767772621699,0.71180821,139.15,139.13,3.60639985]
["bitfinex","SOLUSD",1767772621908,0.1,139.15,139.13,4.32292253]
["bitfinex","SOLUSD",1767772622098,0.1,139.15,139.13,11.51041805]
["bitfinex","SOLUSD",1767772622515,0.1,139.15,139.14,0.71652268]
["bitfinex","SOLUSD",1767772622725,0.1,139.15,139.14,0.65652268]
["bitfinex","SOLUSD",1767772622917,0.1,139.15,139.13,10.79389537]
["bitfinex","SOLUSD",1767772624115,0.1,139.15,139.13,3.60639985]
["bitfinex","SOLUSD",1767772624305,0.1,139.15,139.12,3.60639985]
["bitfinex","SOLUSD",1767772624497,0.1,139.15,139.11,7.18811906]
["bitfinex","SOLUSD",1767772624498,0.1,139.15,139.11,10.79451891]
["bitfinex","SOLUSD",1767772624703,0.1,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772625005,0.1,139.15,139.11,10.79451891]
["bitfinex","SOLUSD",1767772625006,3.60639985,139.13,139.11,0.71652268]
["bitfinex","SOLUSD",1767772625520,3.60639985,139.14,139.11,0.71652268]
["bitfinex","SOLUSD",1767772625727,0.38432314,139.15,139.14,0.71652268]
["bitfinex","SOLUSD",1767772625728,0.1,139.15,139.14,0.71652268]
["bitfinex","SOLUSD",1767772625894,0.1,139.15,139.14,0.65652268]
["bitfinex","SOLUSD",1767772626731,0.1,139.15,139.12,10.79397612]
["bitfinex","SOLUSD",1767772627905,0.1,139.15,139.13,0.71652268]
["bitfinex","SOLUSD",1767772628100,0.1,139.15,139.07,8.74030504]
["bitfinex","SOLUSD",1767772628101,4.65739711,139.15,139.11,11.51130395]
["bitfinex","SOLUSD",1767772628321,4.65739711,139.15,139.11,7.9049041]
["bitfinex","SOLUSD",1767772628520,4.65739711,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772628714,1.05099726,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772628917,4.65739711,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772630718,3.99072299,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772631429,0.38432314,139.15,139.14,0.71652268]
["bitfinex","SOLUSD",1767772632531,0.38432314,139.15,139.13,0.71652268]
["bitfinex","SOLUSD",1767772638535,1.05829229,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772638839,3.36546073,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772639223,2.69149158,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772639641,2.84252287,139.15,139.12,0.71652268]
["bitfinex","SOLUSD",1767772641141,2.30716844,139.14,139.12,0.71652268]
["bitfinex","SOLUSD",1767772641316,2.27716845,139.14,139.12,0.71652268]
["bitfinex","SOLUSD",1767772646042,0.96357449,139.12,139.08,0.71652268]
["bitfinex","SOLUSD",1767772646346,2.30716844,139.11,139.08,0.71652268]
["bitfinex","SOLUSD",1767772647045,2.30716844,139.11,139.09,0.71652268]
["bitfinex","SOLUSD",1767772652354,0.96357449,139.12,139.09,7.90605876]
["bitfinex","SOLUSD",1767772652557,7.67503234,139.11,139.09,7.90605876]
["bitfinex","SOLUSD",1767772652766,2.30716844,139.11,139.09,7.90605876]
["bitfinex","SOLUSD",1767772654154,3.27074293,139.12,139.09,7.90605876]
["bitfinex","SOLUSD",1767772654356,5.36736051,139.11,139.09,7.90605876]
["bitfinex","SOLUSD",1767772654652,3.27074293,139.12,139.09,7.90605876]
["bitfinex","SOLUSD",1767772654858,5.36736375,139.11,139.09,7.90605876]
["bitfinex","SOLUSD",1767772655041,3.27074293,139.12,139.09,7.90605876]
["bitfinex","SOLUSD",1767772657658,13.2117635,139.13,139.1,0.68771486]
["bitfinex","SOLUSD",1767772657846,5.3673778,139.12,139.1,0.68771486]
["bitfinex","SOLUSD",1767772658035,13.2117635,139.13,139.1,0.68771486]
["bitfinex","SOLUSD",1767772658958,15.51893194,139.13,139.1,0.68771486]
["bitfinex","SOLUSD",1767772659259,2.41893194,139.13,139.1,7.87663083]
["bitfinex","SOLUSD",1767772660061,2.41893194,139.13,139.11,0.68771486]
["bitfinex","SOLUSD",1767772660656,0.1117635,139.13,139.11,0.68771486]
["bitfinex","SOLUSD",1767772661043,3.31040736,139.14,139.11,0.68771486]
["bitfinex","SOLUSD",1767772661956,2.30716844,139.13,139.11,0.68771486]
["bitfinex","SOLUSD",1767772662550,3.31040736,139.14,139.11,0.68771486]
["bitfinex","SOLUSD",1767772663651,1.00323892,139.14,139.11,0.68771486]
["bitfinex","SOLUSD",1767772663856,3.31040736,139.14,139.11,0.68771486]
["bitfinex","SOLUSD",1767772665559,2.30716844,139.13,139.11,0.68771486]
["bitfinex","SOLUSD",1767772668662,2.41893194,139.13,139.1,0.68771486]
["bitfinex","SOLUSD",1767772670059,6.08272308,139.12,139.1,7.18897215]
["bitfinex","SOLUSD",1767772670260,0.65284428,139.12,139.1,7.18897215]
["bitfinex","SOLUSD",1767772670865,5.36978176,139.11,139.1,7.18897215]
["bitfinex","SOLUSD",1767772671079,5.33978177,139.11,139.1,7.18897215]
["bitfinex","SOLUSD",1767772671358,2.30716844,139.13,139.1,7.87668701]
["bitfinex","SOLUSD",1767772672357,2.97897667,139.13,139.1,7.87668701]
["bitfinex","SOLUSD",1767772675973,0.099,139.12,139.1,7.18897215]
["bitfinex","SOLUSD",1767772676669,0.099,139.12,139.09,7.87710577]
["bitfinex","SOLUSD",1767772681587,0.67180823,139.13,139.1,0.6531618]
["bitfinex","SOLUSD",1767772683382,5.37504971,139.12,139.1,0.6531618]
["bitfinex","SOLUSD",1767772683585,0.67180823,139.13,139.1,0.6531618]
["bitfinex","SOLUSD",1767772683755,5.37586282,139.12,139.1,0.6531618]
["bitfinex","SOLUSD",1767772683957,0.67180823,139.13,139.1,7.84221811]
["bitfinex","SOLUSD",1767772684156,0.66608014,139.11,139.1,7.18905631]
["bitfinex","SOLUSD",1767772684379,0.63608015,139.11,139.1,7.18905631]
["bitfinex","SOLUSD",1767772685180,9.77868905,139.14,139.1,7.18905631]
["bitfinex","SOLUSD",1767772685372,5.37706472,139.13,139.1,7.18905631]
["bitfinex","SOLUSD",1767772685677,5.37706472,139.12,139.1,7.18905631]
["bitfinex","SOLUSD",1767772685877,9.77868905,139.14,139.1,7.18905631]
["bitfinex","SOLUSD",1767772686075,5.37776867,139.13,139.1,7.18905631]
["bitfinex","SOLUSD",1767772686372,5.37776867,139.12,139.1,0.71930792]
["bitfinex","SOLUSD",1767772687472,0.64180824,139.13,139.1,0.71930792]
["bitfinex","SOLUSD",1767772689576,10.42049729,139.14,139.1,0.71930792]
["bitfinex","SOLUSD",1767772690979,0.099,139.13,139.1,0.71930792]
["bitfinex","SOLUSD",1767772692560,10.42049729,139.14,139.1,0.71930792]
["bitfinex","SOLUSD",1767772692969,10.42049729,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772693383,0.099,139.13,139.1,7.90837983]
["bitfinex","SOLUSD",1767772693893,0.099,139.13,139.09,7.90889739]
["bitfinex","SOLUSD",1767772695684,0.099,139.13,139.1,0.71930792]
["bitfinex","SOLUSD",1767772696164,0.099,139.13,139.1,7.90792339]
["bitfinex","SOLUSD",1767772696664,0.92613138,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772696870,0.78396981,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772697189,4.39068203,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772697379,3.74887379,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772698085,3.84787379,139.14,139.11,0.71930792]
["bitfinex","SOLUSD",1767772699588,5.38476371,139.13,139.11,0.71930792]
["bitfinex","SOLUSD",1767772699766,5.38476371,139.12,139.11,0.71930792]
["bitfinex","SOLUSD",1767772700085,5.38476371,139.12,139.11,7.90786373]
["bitfinex","SOLUSD",1767772703490,5.38476371,139.12,139.11,0.71930792]
["bitfinex","SOLUSD",1767772704793,13.34216157,139.15,139.12,0.71930792]
["bitfinex","SOLUSD",1767772707300,13.34216157,139.15,139.13,0.71930792]
["bitfinex","SOLUSD",1767772708379,16.94887379,139.15,139.13,0.71930792]
["bitfinex","SOLUSD",1767772709283,7.42724419,139.16,139.13,0.71930792]
["bitfinex","SOLUSD",1767772709284,4.49068203,139.18,139.15,0.71930792]
["bitfinex","SOLUSD",1767772709598,0.79463574,139.18,139.15,0.71930792]
["bitfinex","SOLUSD",1767772709797,8.12185298,139.18,139.15,0.71930792]
["bitfinex","SOLUSD",1767772709978,0.93679731,139.18,139.15,0.71930792]
["bitfinex","SOLUSD",1767772711296,4.54350953,139.18,139.15,0.71930792]
["bitfinex","SOLUSD",1767772717581,0.1,139.19,139.16,3.60671222]
["bitfinex","SOLUSD",1767772717901,4.39161361,139.19,139.14,3.60671222]
["bitfinex","SOLUSD",1767772718075,4.39161361,139.19,139.15,0.66028943]
["bitfinex","SOLUSD",1767772718277,4.39161361,139.19,139.15,7.84675149]
["bitfinex","SOLUSD",1767772718713,4.39161361,139.19,139.15,11.45346371]
["bitfinex","SOLUSD",1767772722703,4.39161361,139.19,139.16,0.66028943]
["bitfinex","SOLUSD",1767772723708,4.29161361,139.18,139.15,0.66028943]
["bitfinex","SOLUSD",1767772724007,0.68490139,139.18,139.15,0.66028943]
["bitfinex","SOLUSD",1767772725812,0.68490139,139.18,139.15,4.26700165]
["bitfinex","SOLUSD",1767772727725,0.68490139,139.18,139.15,0.66028943]
["bitfinex","SOLUSD",1767772728011,0.68490139,139.18,139.15,4.26700165]
["bitfinex","SOLUSD",1767772730815,0.68490139,139.18,139.15,0.66028943]
["bitfinex","SOLUSD",1767772735326,0.68490139,139.18,139.15,4.26700165]
["bitfinex","SOLUSD",1767772736721,0.68490139,139.18,139.15,3.60671222]
["bitfinex","SOLUSD",1767772739326,0.66438839,139.17,139.13,7.18748923]
["bitfinex","SOLUSD",1767772739535,0.66438839,139.16,139.12,11.51305634]
["bitfinex","SOLUSD",1767772740035,4.27110061,139.16,139.13,0.71861142]
["bitfinex","SOLUSD",1767772740400,17.37110061,139.17,139.13,0.71861142]
["bitfinex","SOLUSD",1767772740602,24.55662116,139.17,139.13,0.71861142]
["bitfinex","SOLUSD",1767772740801,4.27110061,139.16,139.13,0.71861142]
["bitfinex","SOLUSD",1767772741416,0.66438839,139.15,139.13,0.71861142]
["bitfinex","SOLUSD",1767772742250,0.66438839,139.15,139.12,7.86531986]
["bitfinex","SOLUSD",1767772747326,4.27110061,139.15,139.12,7.86531986]
["bitfinex","SOLUSD",1767772748629,0.66119944,139.14,139.12,7.86531986]
["bitfinex","SOLUSD",1767772748931,0.63119945,139.14,139.12,7.86531986]
["bitfinex","SOLUSD",1767772750637,3.60671222,139.15,139.12,7.86531986]
["bitfinex","SOLUSD",1767772750813,3.60671222,139.15,139.13,0.67758716]
["bitfinex","SOLUSD",1767772751013,4.26791166,139.16,139.13,0.67758716]
["bitfinex","SOLUSD",1767772751931,3.60671222,139.15,139.13,0.67758716]
["bitfinex","SOLUSD",1767772756539,2.30756619,139.15,139.13,0.67758716]
["bitfinex","SOLUSD",1767772757836,2.96876563,139.16,139.13,0.67758716]
["bitfinex","SOLUSD",1767772758038,2.96876563,139.16,139.13,7.86505045]
["bitfinex","SOLUSD",1767772759336,0.66119944,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772760637,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772760835,5.37326574,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772761027,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772761216,5.37310217,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772761514,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772761719,5.37309424,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772762016,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772762220,5.37292715,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772762421,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772762627,5.37293107,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772762828,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772763027,5.37293618,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772763236,23.25462858,139.17,139.14,0.67758716]
["bitfinex","SOLUSD",1767772763436,2.30756619,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772763924,2.96876563,139.16,139.14,0.67758716]
["bitfinex","SOLUSD",1767772764238,13.76119944,139.17,139.14,7.86449284]
["bitfinex","SOLUSD",1767772764441,16.06876563,139.17,139.14,7.86449284]
["bitfinex","SOLUSD",1767772765827,5.37339312,139.16,139.14,7.86449284]
["bitfinex","SOLUSD",1767772766124,16.06876563,139.17,139.15,0.67758716]
["bitfinex","SOLUSD",1767772766324,5.37357421,139.16,139.15,0.67758716]
["bitfinex","SOLUSD",1767772767759,5.37357421,139.16,139.14,7.86449284]
["bitfinex","SOLUSD",1767772768052,16.06876563,139.17,139.14,7.86449284]
["bitfinex","SOLUSD",1767772768256,5.37432775,139.16,139.14,7.86449284]
["bitfinex","SOLUSD",1767772768559,16.06876563,139.17,139.14,7.86449284]
["bitfinex","SOLUSD",1767772768757,5.37446892,139.16,139.14,7.86449284]
["bitfinex","SOLUSD",1767772768934,16.06876563,139.17,139.14,7.86449284]
["bitfinex","SOLUSD",1767772769133,5.37446892,139.16,139.15,0.67758716]
["bitfinex","SOLUSD",1767772771071,16.06876563,139.18,139.14,2.30756619]
["bitfinex","SOLUSD",1767772771439,16.06876563,139.18,139.14,2.90359637]
["bitfinex","SOLUSD",1767772771959,16.06876563,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1767772773664,16.06876563,139.18,139.15,7.78251957]
["bitfinex","SOLUSD",1767772774164,0.66119944,139.18,139.16,0.59603018]
["bitfinex","SOLUSD",1767772774341,0.1,139.19,139.17,0.59603018]
["bitfinex","SOLUSD",1767772774943,0.79389523,139.19,139.16,10.08928757]
["bitfinex","SOLUSD",1767772776146,0.79389523,139.19,139.16,7.78172138]
["bitfinex","SOLUSD",1767772776562,3.10146142,139.19,139.16,7.78172138]
["bitfinex","SOLUSD",1767772776864,0.79389523,139.19,139.16,7.78172138]
["bitfinex","SOLUSD",1767772778153,0.1,139.19,139.18,0.59603018]
["bitfinex","SOLUSD",1767772778345,0.1,139.19,139.18,0.53603018]
["bitfinex","SOLUSD",1767772778970,0.1,139.19,139.17,2.30756619]
["bitfinex","SOLUSD",1767772779356,0.1,139.19,139.16,2.30756619]
["bitfinex","SOLUSD",1767772779668,0.79389523,139.19,139.16,2.30756619]
["bitfinex","SOLUSD",1767772780352,0.79389523,139.19,139.16,2.84359637]
["bitfinex","SOLUSD",1767772781469,0.79389523,139.19,139.16,10.029307]
["bitfinex","SOLUSD",1767772785364,0.1,139.19,139.17,0.53603018]
["bitfinex","SOLUSD",1767772785562,0.1,139.19,139.17,2.84359637]
["bitfinex","SOLUSD",1767772786461,0.1,139.19,139.17,10.02880994]
["bitfinex","SOLUSD",1767772787070,0.79389523,139.19,139.17,7.18521357]
["bitfinex","SOLUSD",1767772791464,0.1,139.19,139.17,7.72124375]
["bitfinex","SOLUSD",1767772797882,0.1,139.21,139.19,0.53603018]
["bitfinex","SOLUSD",1767772798075,0.1,139.21,139.19,2.84359637]
["bitfinex","SOLUSD",1767772798381,0.1,139.21,139.19,10.02789475]
["bitfinex","SOLUSD",1767772798578,0.1,139.22,139.2,2.30756619]
["bitfinex","SOLUSD",1767772798881,6.05787238,139.21,139.19,7.18429838]
["bitfinex","SOLUSD",1767772799054,0.69389523,139.21,139.19,7.18429838]
["bitfinex","SOLUSD",1767772802588,0.82451348,139.22,139.19,9.92789475]
["bitfinex","SOLUSD",1767772802798,0.82451348,139.22,139.19,7.62032856]
["bitfinex","SOLUSD",1767772803074,0.72451348,139.21,139.18,7.62078038]
["bitfinex","SOLUSD",1767772803284,0.72451348,139.21,139.18,9.92834657]
["bitfinex","SOLUSD",1767772804181,0.72451348,139.2,139.18,7.1847502]
["bitfinex","SOLUSD",1767772804361,0.72451348,139.2,139.17,7.18525546]
["bitfinex","SOLUSD",1767772804858,7.28290878,139.22,139.15,63.0]
["bitfinex","SOLUSD",1767772804859,0.72451348,139.18,139.15,63.0]
["bitfinex","SOLUSD",1767772805057,0.72451348,139.18,139.16,7.18590374]
["bitfinex","SOLUSD",1767772805275,2.30756619,139.21,139.17,3.03203252]
["bitfinex","SOLUSD",1767772805472,5.36478371,139.2,139.17,3.03203252]
["bitfinex","SOLUSD",1767772805653,2.30756619,139.21,139.17,3.03203252]
["bitfinex","SOLUSD",1767772805861,5.36477839,139.2,139.17,3.03203252]
["bitfinex","SOLUSD",1767772806179,2.30756619,139.21,139.17,3.03203252]
["bitfinex","SOLUSD",1767772806180,0.1,139.22,139.2,0.72446633]
["bitfinex","SOLUSD",1767772806367,4.63885997,139.21,139.2,3.03203252]
["bitfinex","SOLUSD",1767772806561,4.63885997,139.21,139.2,0.72446633]
["bitfinex","SOLUSD",1767772807092,0.1,139.22,139.2,0.72446633]
["bitfinex","SOLUSD",1767772807481,0.1,139.23,139.21,2.74310985]
["bitfinex","SOLUSD",1767772807672,0.1,139.24,139.22,2.74310985]
["bitfinex","SOLUSD",1767772807873,0.1,139.24,139.22,2.30756619]
["bitfinex","SOLUSD",1767772808190,0.1,139.24,139.21,2.30756619]
["bitfinex","SOLUSD",1767772808378,0.75708291,139.24,139.21,2.30756619]
["bitfinex","SOLUSD",1767772808693,0.75708291,139.24,139.21,9.49070025]
["bitfinex","SOLUSD",1767772809174,0.65708291,139.22,139.2,7.18376038]
["bitfinex","SOLUSD",1767772809379,0.65708291,139.2,139.16,7.18554742]
["bitfinex","SOLUSD",1767772809592,13.1,139.22,139.17,0.47250465]
["bitfinex","SOLUSD",1767772809777,2.30756619,139.21,139.17,0.47250465]
["bitfinex","SOLUSD",1767772810090,15.40756619,139.22,139.18,0.47250465]
["bitfinex","SOLUSD",1767772810391,2.30756619,139.2,139.17,0.47250465]
["bitfinex","SOLUSD",1767772811591,2.9646491,139.2,139.17,0.47250465]
["bitfinex","SOLUSD",1767772811799,2.9646491,139.18,139.15,7.18630435]
["bitfinex","SOLUSD",1767772811991,0.65708291,139.17,139.15,7.18630435]
["bitfinex","SOLUSD",1767772812181,2.9646491,139.17,139.15,7.18630435]
["bitfinex","SOLUSD",1767772812495,2.9646491,139.18,139.15,7.18630435]
["bitfinex","SOLUSD",1767772813025,0.65708291,139.18,139.15,7.18630435]
["bitfinex","SOLUSD",1767772813412,18.05460526,139.25,139.17,2.97658176]
["bitfinex","SOLUSD",1767772813579,0.65708291,139.21,139.18,2.92653216]
["bitfinex","SOLUSD",1767772813780,0.65708291,139.21,139.18,0.61896597]
["bitfinex","SOLUSD",1767772813986,2.9646491,139.19,139.15,90.46009403]
["bitfinex","SOLUSD",1767772814308,2.9646491,139.19,139.15,9.49387054]
["bitfinex","SOLUSD",1767772815710,2.9646491,139.19,139.15,10.16288611]
["bitfinex","SOLUSD",1767772816005,0.65708291,139.18,139.15,7.85531992]
["bitfinex","SOLUSD",1767772816501,0.65708291,139.18,139.15,11.45919786]
["bitfinex","SOLUSD",1767772816690,0.65708291,139.2,139.16,4.27289351]
["bitfinex","SOLUSD",1767772817092,0.65708291,139.2,139.17,11.45835014]
["bitfinex","SOLUSD",1767772817908,0.65708291,139.21,139.18,3.60387794]
["bitfinex","SOLUSD",1767772818414,6.02836658,139.2,139.18,3.60387794]
["bitfinex","SOLUSD",1767772818623,4.26096085,139.2,139.16,10.78973424]
["bitfinex","SOLUSD",1767772818790,0.65708291,139.19,139.16,7.1858563]
["bitfinex","SOLUSD",1767772818991,0.65708291,139.2,139.17,7.85439722]
["bitfinex","SOLUSD",1767772819185,5.37151212,139.19,139.17,0.66901557]
["bitfinex","SOLUSD",1767772819506,0.65708291,139.2,139.17,4.27289351]
["bitfinex","SOLUSD",1767772819684,5.37183876,139.19,139.17,3.60387794]
["bitfinex","SOLUSD",1767772819984,0.65708291,139.2,139.17,3.60387794]
["bitfinex","SOLUSD",1767772820182,5.37184388,139.19,139.16,11.45869683]
["bitfinex","SOLUSD",1767772820382,0.65708291,139.2,139.16,11.45869683]
["bitfinex","SOLUSD",1767772820597,5.37210316,139.19,139.16,11.45869683]
["bitfinex","SOLUSD",1767772820791,4.26096085,139.2,139.16,11.45869683]
["bitfinex","SOLUSD",1767772821009,5.37210316,139.19,139.16,11.45869683]
["bitfinex","SOLUSD",1767772821184,4.26096085,139.2,139.16,11.45869683]
["bitfinex","SOLUSD",1767772821387,0.65708291,139.22,139.19,4.27289351]
["bitfinex","SOLUSD",1767772821585,0.65708291,139.22,139.19,0.59906517]
["bitfinex","SOLUSD",1767772821887,0.65708291,139.23,139.21,3.60387794]
["bitfinex","SOLUSD",1767772822487,0.1,139.24,139.22,3.60387794]
["bitfinex","SOLUSD",1767772822990,0.1,139.24,139.16,74.18060067]
["bitfinex","SOLUSD",1767772822991,0.65708291,139.23,139.16,74.18060067]
["bitfinex","SOLUSD",1767772823193,4.26096085,139.23,139.19,3.60387794]
["bitfinex","SOLUSD",1767772823403,0.65708291,139.22,139.19,3.60387794]
["bitfinex","SOLUSD",1767772823598,0.1,139.24,139.22,0.66901557]
["bitfinex","SOLUSD",1767772823814,0.75708291,139.24,139.22,3.60387794]
["bitfinex","SOLUSD",1767772824700,3.60387794,139.23,139.19,7.18422161]
["bitfinex","SOLUSD",1767772824903,0.65708291,139.22,139.19,7.18435487]
["bitfinex","SOLUSD",1767772826111,0.65708291,139.22,139.19,10.78823281]
["bitfinex","SOLUSD",1767772827007,0.1,139.24,139.21,4.27289351]
["bitfinex","SOLUSD",1767772827203,0.75708291,139.24,139.2,0.66901557]
["bitfinex","SOLUSD",1767772827399,0.1,139.24,139.21,0.66901557]
["bitfinex","SOLUSD",1767772827598,3.70387794,139.25,139.23,3.60387794]
["bitfinex","SOLUSD",1767772827599,0.1,139.25,139.23,3.60387794]
["bitfinex","SOLUSD",1767772828199,0.1,139.25,139.24,3.60387794]
["bitfinex","SOLUSD",1767772828505,0.1,139.25,139.22,0.66901557]
["bitfinex","SOLUSD",1767772828506,0.1,139.25,139.23,3.60387794]
["bitfinex","SOLUSD",1767772828708,0.1,139.25,139.23,4.27289351]
["bitfinex","SOLUSD",1767772829196,0.1,139.25,139.23,11.45496295]
["bitfinex","SOLUSD",1767772829592,0.65708291,139.3,139.26,0.66901557]
["bitfinex","SOLUSD",1767772829793,0.75708291,139.32,139.28,3.60387794]
["bitfinex","SOLUSD",1767772830022,0.75708291,139.32,139.28,3.54387794]
["bitfinex","SOLUSD",1767772830394,0.65708291,139.29,139.26,3.60387794]
["bitfinex","SOLUSD",1767772830622,3.60387794,139.3,139.26,0.66901557]
["bitfinex","SOLUSD",1767772830805,3.60387794,139.3,139.26,4.27289351]
["bitfinex","SOLUSD",1767772831115,3.60387794,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1767772831310,4.26096085,139.3,139.26,7.8497291]
["bitfinex","SOLUSD",1767772831513,0.65708291,139.31,139.27,3.60387794]
["bitfinex","SOLUSD",1767772831709,0.7170895,139.3,139.27,3.60387794]
["bitfinex","SOLUSD",1767772831918,0.1,139.32,139.28,4.28854191]
["bitfinex","SOLUSD",1767772832118,3.70387794,139.32,139.27,4.28854191]
["bitfinex","SOLUSD",1767772832323,3.60387794,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772832496,3.70387794,139.32,139.27,4.28854191]
["bitfinex","SOLUSD",1767772832902,0.1,139.32,139.29,3.60387794]
["bitfinex","SOLUSD",1767772833221,0.1,139.32,139.29,0.68466397]
["bitfinex","SOLUSD",1767772833521,3.70387794,139.32,139.29,0.68466397]
["bitfinex","SOLUSD",1767772833709,3.70387794,139.32,139.28,11.46807907]
["bitfinex","SOLUSD",1767772833892,4.25354904,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772834092,3.60387794,139.29,139.26,0.68466397]
["bitfinex","SOLUSD",1767772834619,3.60387794,139.29,139.26,7.8650371]
["bitfinex","SOLUSD",1767772834817,3.60387794,139.31,139.28,7.17975169]
["bitfinex","SOLUSD",1767772835006,0.6496711,139.31,139.28,7.86441566]
["bitfinex","SOLUSD",1767772835208,4.25354904,139.31,139.28,7.86441566]
["bitfinex","SOLUSD",1767772835401,3.60387794,139.3,139.28,0.68466397]
["bitfinex","SOLUSD",1767772835602,3.60387794,139.3,139.27,7.86488921]
["bitfinex","SOLUSD",1767772836121,3.60387794,139.29,139.26,7.18032994]
["bitfinex","SOLUSD",1767772836325,0.65033854,139.29,139.25,7.86561804]
["bitfinex","SOLUSD",1767772836622,0.65033854,139.29,139.26,7.86539646]
["bitfinex","SOLUSD",1767772836803,4.25421648,139.29,139.26,7.86539646]
["bitfinex","SOLUSD",1767772837726,4.32096744,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772838031,0.7170895,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772838210,4.32096744,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772838726,4.32096744,139.31,139.27,7.86473414]
["bitfinex","SOLUSD",1767772839524,0.8170895,139.32,139.28,0.68466397]
["bitfinex","SOLUSD",1767772839729,0.8170895,139.32,139.29,4.28854191]
["bitfinex","SOLUSD",1767772840505,1e-08,139.32,139.3,4.28854191]
["bitfinex","SOLUSD",1767772840820,1e-08,139.32,139.3,11.46706257]
["bitfinex","SOLUSD",1767772841210,1e-08,139.32,139.3,0.68466397]
["bitfinex","SOLUSD",1767772841716,4.32029327,139.32,139.29,7.17923273]
["bitfinex","SOLUSD",1767772842119,3.60387795,139.32,139.29,7.8638967]
["bitfinex","SOLUSD",1767772842315,1e-08,139.32,139.3,0.68466397]
["bitfinex","SOLUSD",1767772842533,3.60387795,139.32,139.29,0.68466397]
["bitfinex","SOLUSD",1767772842738,10.78164644,139.32,139.29,0.68466397]
["bitfinex","SOLUSD",1767772842924,4.25421648,139.3,139.27,0.68466397]
["bitfinex","SOLUSD",1767772843507,3.60387794,139.29,139.27,0.68466397]
["bitfinex","SOLUSD",1767772844909,1e-08,139.32,139.28,0.68466397]
["bitfinex","SOLUSD",1767772845115,3.60387795,139.32,139.28,0.68466397]
["bitfinex","SOLUSD",1767772846120,3.60387795,139.32,139.28,7.86423469]
["bitfinex","SOLUSD",1767772846544,4.32029327,139.32,139.28,7.86423469]
["bitfinex","SOLUSD",1767772846751,3.60387794,139.29,139.26,0.68466397]
["bitfinex","SOLUSD",1767772847247,4.31963249,139.3,139.26,7.86513695]
["bitfinex","SOLUSD",1767772847411,3.60387794,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772847618,4.32096745,139.32,139.28,11.46823119]
["bitfinex","SOLUSD",1767772848068,0.6496711,139.31,139.28,10.78356722]
["bitfinex","SOLUSD",1767772848648,4.32096745,139.32,139.28,11.46823119]
["bitfinex","SOLUSD",1767772849242,11.49871699,139.32,139.28,11.46823119]
["bitfinex","SOLUSD",1767772849930,3.60387794,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772850128,3.60387794,139.3,139.27,7.86476333]
["bitfinex","SOLUSD",1767772851039,3.60387794,139.3,139.27,0.68466397]
["bitfinex","SOLUSD",1767772851442,4.32029326,139.3,139.27,0.68466397]
["bitfinex","SOLUSD",1767772852831,4.32029326,139.3,139.26,11.46931656]
["bitfinex","SOLUSD",1767772853145,3.60387794,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772853333,11.43184603,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772853944,11.43184603,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772854249,3.60387794,139.3,139.27,0.68466397]
["bitfinex","SOLUSD",1767772854744,11.43184603,139.31,139.27,0.68466397]
["bitfinex","SOLUSD",1767772855641,0.6496711,139.31,139.28,0.68466397]
["bitfinex","SOLUSD",1767772855947,11.49877218,139.32,139.28,0.68466397]
["bitfinex","SOLUSD",1767772856135,11.49877218,139.32,139.28,4.28854191]
["bitfinex","SOLUSD",1767772856341,7.89489424,139.32,139.28,4.28854191]
["bitfinex","SOLUSD",1767772857450,0.6496711,139.31,139.28,11.46826738]
["bitfinex","SOLUSD",1767772857746,0.71708951,139.32,139.29,3.60387794]
["bitfinex","SOLUSD",1767772857937,0.71708951,139.32,139.29,4.28854191]
["bitfinex","SOLUSD",1767772858137,1e-08,139.32,139.29,4.28854191]
["bitfinex","SOLUSD",1767772858539,1e-08,139.32,139.3,3.60387794]
["bitfinex","SOLUSD",1767772858733,0.71641533,139.32,139.3,3.60387794]
["bitfinex","SOLUSD",1767772859443,0.71641533,139.32,139.29,0.68466397]
["bitfinex","SOLUSD",1767772859640,0.65033854,139.31,139.28,7.17972547]
["bitfinex","SOLUSD",1767772859954,0.68555514,139.3,139.27,0.7143905]
["bitfinex","SOLUSD",1767772860358,4.28943308,139.3,139.26,7.89517545]
["bitfinex","SOLUSD",1767772860542,4.28943308,139.3,139.27,7.89466509]
["bitfinex","SOLUSD",1767772860543,0.68555514,139.3,139.27,7.89466509]
["bitfinex","SOLUSD",1767772862058,0.68089012,139.29,139.25,11.50164457]
["bitfinex","SOLUSD",1767772862254,4.28476806,139.29,139.25,11.50164457]
["bitfinex","SOLUSD",1767772862437,0.68550849,139.28,139.25,11.50164457]
["bitfinex","SOLUSD",1767772863033,0.68550849,139.28,139.25,10.784865]
["bitfinex","SOLUSD",1767772863359,0.68550849,139.28,139.25,7.18098706]
["bitfinex","SOLUSD",1767772863846,0.6809363,139.27,139.25,7.18098706]
["bitfinex","SOLUSD",1767772864246,0.6809363,139.27,139.24,7.18179299]
["bitfinex","SOLUSD",1767772864454,0.68546277,139.26,139.24,7.18179299]
["bitfinex","SOLUSD",1767772864850,0.68546277,139.26,139.23,7.89901344]
["bitfinex","SOLUSD",1767772865855,4.32024578,139.27,139.24,7.18181017]
["bitfinex","SOLUSD",1767772866353,0.65038554,139.26,139.23,0.71677957]
["bitfinex","SOLUSD",1767772866769,4.25426348,139.26,139.23,7.89900035]
["bitfinex","SOLUSD",1767772868370,0.65038554,139.26,139.23,7.89900035]
["bitfinex","SOLUSD",1767772868566,4.32024578,139.27,139.23,11.50287829]
["bitfinex","SOLUSD",1767772870153,11.5005806,139.27,139.23,7.89900035]
["bitfinex","SOLUSD",1767772870354,0.65038554,139.26,139.23,7.89900035]
["bitfinex","SOLUSD",1767772871347,0.71570802,139.25,139.23,7.18222078]
["bitfinex","SOLUSD",1767772872158,11.06818653,139.28,139.24,0.71677957]
["bitfinex","SOLUSD",1767772872462,13.81636784,139.29,139.26,4.32065751]
["bitfinex","SOLUSD",1767772872463,0.71636784,139.29,139.26,4.32065751]
["bitfinex","SOLUSD",1767772872851,0.71636784,139.29,139.26,0.71677957]
["bitfinex","SOLUSD",1767772873052,0.71636784,139.29,139.26,7.89730647]
["bitfinex","SOLUSD",1767772873359,17.42024578,139.31,139.27,0.71677957]
["bitfinex","SOLUSD",1767772874274,24.59849625,139.31,139.27,0.71677957]
["bitfinex","SOLUSD",1767772874458,24.59849625,139.31,139.27,4.32065751]
["bitfinex","SOLUSD",1767772875470,17.42024578,139.31,139.27,11.50081464]
["bitfinex","SOLUSD",1767772875848,24.59851115,139.31,139.27,7.8969367]
["bitfinex","SOLUSD",1767772876053,4.31958596,139.29,139.26,7.8975532]
["bitfinex","SOLUSD",1767772877175,0.71570802,139.29,139.26,7.8975532]
["bitfinex","SOLUSD",1767772877570,0.71570802,139.29,139.26,11.50143114]
["bitfinex","SOLUSD",1767772878163,13.81636784,139.31,139.28,0.71677957]
["bitfinex","SOLUSD",1767772878868,1.00069098,139.31,139.28,0.71677957]
["bitfinex","SOLUSD",1767772879876,3.30294157,139.31,139.28,0.71677957]
["bitfinex","SOLUSD",1767772882175,2.30225059,139.3,139.28,0.71677957]
["bitfinex","SOLUSD",1767772886554,0.71570802,139.29,139.26,7.89744426]
["bitfinex","SOLUSD",1767772886757,2.30225059,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772887590,3.2376125,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772887753,5.36452753,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772887957,2.95328936,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772888258,5.36463993,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772888458,2.95328936,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772888661,5.36439271,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772888879,2.95328936,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772889080,5.36439108,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772889283,2.95328936,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772889470,5.3641315,139.27,139.25,63.71677957]
["bitfinex","SOLUSD",1767772889667,2.95328936,139.28,139.25,63.71677957]
["bitfinex","SOLUSD",1767772889976,5.36413314,139.27,139.25,0.71677957]
["bitfinex","SOLUSD",1767772890184,2.95328936,139.28,139.25,0.71677957]
["bitfinex","SOLUSD",1767772890381,3.01861843,139.3,139.26,3.01903016]
["bitfinex","SOLUSD",1767772890574,0.65038554,139.29,139.26,2.30225059]
["bitfinex","SOLUSD",1767772890777,3.01861843,139.3,139.26,3.01903016]
["bitfinex","SOLUSD",1767772890974,3.01861843,139.3,139.26,2.30225059]
["bitfinex","SOLUSD",1767772890975,0.65038554,139.29,139.26,2.30225059]
["bitfinex","SOLUSD",1767772891283,0.65038554,139.29,139.25,9.48345094]
["bitfinex","SOLUSD",1767772894571,0.65038554,139.29,139.26,2.30225059]
["bitfinex","SOLUSD",1767772894773,0.65038554,139.29,139.26,9.4829818]
["bitfinex","SOLUSD",1767772894978,13.77143943,139.31,139.28,2.30225059]
["bitfinex","SOLUSD",1767772895278,13.1,139.31,139.29,2.95756757]
["bitfinex","SOLUSD",1767772895466,1e-08,139.32,139.3,2.30225059]
["bitfinex","SOLUSD",1767772895667,1e-08,139.32,139.3,2.95756757]
["bitfinex","SOLUSD",1767772896387,1e-08,139.32,139.3,0.65531698]
["bitfinex","SOLUSD",1767772896686,1e-08,139.32,139.3,2.95756757]
["bitfinex","SOLUSD",1767772898689,0.77143943,139.35,139.31,2.95756757]
["bitfinex","SOLUSD",1767772898901,0.77143943,139.35,139.32,2.95756757]
["bitfinex","SOLUSD",1767772899399,10.25004934,139.35,139.31,2.95756757]
["bitfinex","SOLUSD",1767772900396,9.47898986,139.34,139.31,0.65531698]
["bitfinex","SOLUSD",1767772900577,2.30225059,139.32,139.29,0.65531698]
["bitfinex","SOLUSD",1767772900784,2.97369002,139.32,139.28,10.13695442]
["bitfinex","SOLUSD",1767772900973,2.30225059,139.31,139.28,0.65531698]
["bitfinex","SOLUSD",1767772902183,2.97369002,139.31,139.28,0.65531698]
["bitfinex","SOLUSD",1767772902800,2.30225059,139.29,139.26,7.83580404]
["bitfinex","SOLUSD",1767772904078,0.67143943,139.3,139.26,7.83580404]
["bitfinex","SOLUSD",1767772904287,2.30225059,139.28,139.26,7.83580404]
["bitfinex","SOLUSD",1767772904487,2.2722506,139.28,139.26,7.83580404]
["bitfinex","SOLUSD",1767772905272,2.30225059,139.29,139.26,7.83580404]
["bitfinex","SOLUSD",1767772906106,2.30225059,139.28,139.26,7.83580404]
["bitfinex","SOLUSD",1767772908302,2.30225059,139.29,139.26,7.83580404]
["bitfinex","SOLUSD",1767772909797,7.85024295,139.3,139.26,7.83580404]
["bitfinex","SOLUSD",1767772909798,2.30225059,139.28,139.26,7.83580404]
["bitfinex","SOLUSD",1767772910098,2.30225059,139.27,139.25,0.65531698]
["bitfinex","SOLUSD",1767772910695,2.97369002,139.28,139.25,0.65531698]
["bitfinex","SOLUSD",1767772910996,2.30225059,139.28,139.25,0.65531698]
["bitfinex","SOLUSD",1767772912476,2.97369002,139.28,139.25,0.65531698]
["bitfinex","SOLUSD",1767772913195,2.30225059,139.27,139.24,70.83699182]
["bitfinex","SOLUSD",1767772913490,2.30225059,139.27,139.24,7.83699182]
["bitfinex","SOLUSD",1767772914004,2.2722506,139.27,139.24,7.83699182]
["bitfinex","SOLUSD",1767772914803,2.2722506,139.27,139.25,0.65531698]
["bitfinex","SOLUSD",1767772917301,2.97369002,139.28,139.25,0.65531698]
["bitfinex","SOLUSD",1767772917499,5.36518629,139.27,139.25,0.65531698]
["bitfinex","SOLUSD",1767772917795,2.97369002,139.28,139.25,7.83664385]
["bitfinex","SOLUSD",1767772918003,5.36518629,139.27,139.25,7.83664385]
["bitfinex","SOLUSD",1767772918214,0.67143943,139.29,139.26,0.65531698]
["bitfinex","SOLUSD",1767772918390,7.66726764,139.28,139.26,0.65531698]
["bitfinex","SOLUSD",1767772918587,2.30225059,139.28,139.26,0.65531698]
["bitfinex","SOLUSD",1767772920110,2.30225059,139.28,139.26,7.83610533]
["bitfinex","SOLUSD",1767772920311,3.02581284,139.31,139.28,0.71270043]
["bitfinex","SOLUSD",1767772920500,0.64326308,139.32,139.29,2.30225059]
["bitfinex","SOLUSD",1767772920815,0.64326308,139.32,139.3,2.30225059]
["bitfinex","SOLUSD",1767772920997,13.82356225,139.34,139.31,0.71270043]
["bitfinex","SOLUSD",1767772921204,13.82356225,139.34,139.3,3.01495102]
["bitfinex","SOLUSD",1767772922621,0.1,139.35,139.33,0.69147855]
["bitfinex","SOLUSD",1767772922782,0.1,139.35,139.33,0.63147855]
["bitfinex","SOLUSD",1767772922987,0.1,139.35,139.32,2.30225059]
["bitfinex","SOLUSD",1767772923487,0.1,139.35,139.33,2.30225059]
["bitfinex","SOLUSD",1767772924089,13.2,139.37,139.33,9.47938036]
["bitfinex","SOLUSD",1767772924398,13.87463059,139.37,139.33,9.47938036]
["bitfinex","SOLUSD",1767772924802,13.87463059,139.37,139.33,10.17085891]
["bitfinex","SOLUSD",1767772924985,0.1,139.37,139.35,2.99372914]
["bitfinex","SOLUSD",1767772925302,0.1,139.37,139.35,2.30225059]
["bitfinex","SOLUSD",1767772925609,0.1,139.37,139.33,25.12014276]
["bitfinex","SOLUSD",1767772925791,0.1,139.37,139.34,9.4788764]
["bitfinex","SOLUSD",1767772925991,0.1,139.37,139.35,2.30225059]
["bitfinex","SOLUSD",1767772926210,0.1,139.37,139.34,7.17652232]
["bitfinex","SOLUSD",1767772926392,0.1,139.37,139.33,9.47928983]
["bitfinex","SOLUSD",1767772926711,2.30225059,139.35,139.31,2.30225059]
["bitfinex","SOLUSD",1767772926930,2.30225059,139.34,139.3,7.17865242]
["bitfinex","SOLUSD",1767772927110,2.30225059,139.33,139.3,0.69147855]
["bitfinex","SOLUSD",1767772927504,2.96686595,139.34,139.31,0.69147855]
["bitfinex","SOLUSD",1767772928620,2.30225059,139.33,139.31,0.69147855]
["bitfinex","SOLUSD",1767772929509,7.84136586,139.34,139.31,0.69147855]
["bitfinex","SOLUSD",1767772929709,2.30225059,139.32,139.31,0.69147855]
["bitfinex","SOLUSD",1767772931417,0.67463059,139.35,139.31,7.86956466]
["bitfinex","SOLUSD",1767772931625,7.17569092,139.36,139.32,0.69147855]
["bitfinex","SOLUSD",1767772931626,0.16883604,139.36,139.32,0.69147855]
["bitfinex","SOLUSD",1767772931817,2.30225059,139.35,139.32,0.69147855]
["bitfinex","SOLUSD",1767772932020,2.30225059,139.33,139.3,0.69147855]
["bitfinex","SOLUSD",1767772932607,2.47609399,139.34,139.3,0.69147855]
["bitfinex","SOLUSD",1767772932802,2.30225059,139.34,139.3,7.87020194]
["bitfinex","SOLUSD",1767772933009,2.30225059,139.34,139.31,0.69147855]
["bitfinex","SOLUSD",1767772933308,2.97688118,139.35,139.32,0.69147855]
["bitfinex","SOLUSD",1767772934016,2.30225059,139.34,139.32,0.69147855]
["bitfinex","SOLUSD",1767772938408,0.67463059,139.35,139.32,0.69147855]
["bitfinex","SOLUSD",1767772938604,3.69487123,139.37,139.33,0.69147855]
["bitfinex","SOLUSD",1767772939424,3.69487123,139.37,139.34,0.69147855]
["bitfinex","SOLUSD",1767772940334,0.1,139.37,139.34,0.69147855]
["bitfinex","SOLUSD",1767772940527,0.1,139.37,139.34,7.86806074]
["bitfinex","SOLUSD",1767772940933,0.1,139.37,139.34,11.46293197]
["bitfinex","SOLUSD",1767772941838,13.36432314,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772941839,0.16883604,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772942137,5.34485246,139.39,139.36,4.28634978]
["bitfinex","SOLUSD",1767772942339,0.16883604,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772942511,5.34352705,139.39,139.36,4.28634978]
["bitfinex","SOLUSD",1767772942713,0.16883604,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772943034,5.34352705,139.39,139.36,4.28634978]
["bitfinex","SOLUSD",1767772943220,10.93734648,139.4,139.36,0.69147855]
["bitfinex","SOLUSD",1767772944438,0.16883604,139.4,139.36,0.69147855]
["bitfinex","SOLUSD",1767772944622,3.76370727,139.4,139.36,0.69147855]
["bitfinex","SOLUSD",1767772944931,1.05895373,139.42,139.39,0.69147855]
["bitfinex","SOLUSD",1767772945144,4.65382496,139.42,139.38,3.59487123]
["bitfinex","SOLUSD",1767772945433,3.97919437,139.42,139.37,3.59487123]
["bitfinex","SOLUSD",1767772945650,4.20743041,139.42,139.37,3.59487123]
["bitfinex","SOLUSD",1767772945814,11.38014372,139.42,139.37,3.59487123]
["bitfinex","SOLUSD",1767772946016,11.38014372,139.42,139.37,10.76993649]
["bitfinex","SOLUSD",1767772946727,3.59487123,139.41,139.37,10.76993649]
["bitfinex","SOLUSD",1767772946936,3.92310727,139.42,139.38,3.59487123]
["bitfinex","SOLUSD",1767772947105,3.92310727,139.42,139.38,0.69147855]
["bitfinex","SOLUSD",1767772947106,0.67016665,139.41,139.38,0.69147855]
["bitfinex","SOLUSD",1767772947526,0.67016665,139.41,139.37,10.76965596]
["bitfinex","SOLUSD",1767772947730,4.26066277,139.39,139.35,0.69147855]
["bitfinex","SOLUSD",1767772947930,4.26066277,139.39,139.35,7.86731381]
["bitfinex","SOLUSD",1767772948920,4.26066277,139.39,139.35,11.46218504]
["bitfinex","SOLUSD",1767772949125,0.67463059,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772949326,0.67463059,139.4,139.36,0.69147855]
["bitfinex","SOLUSD",1767772949618,0.67463059,139.4,139.36,4.28634978]
["bitfinex","SOLUSD",1767772950349,0.67463059,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1767772951628,13.79872006,139.41,139.38,0.71116487]
["bitfinex","SOLUSD",1767772951823,13.08,139.41,139.38,0.71116487]
["bitfinex","SOLUSD",1767772952031,13.08,139.41,139.39,0.71116487]
["bitfinex","SOLUSD",1767772952240,0.1,139.42,139.39,0.71116487]
["bitfinex","SOLUSD",1767772952924,0.1,139.42,139.4,0.71116487]
["bitfinex","SOLUSD",1767772953121,0.1,139.42,139.4,4.2460361]
["bitfinex","SOLUSD",1767772953321,11.7268341,139.45,139.4,3.59487123]
["bitfinex","SOLUSD",1767772953644,0.81872006,139.45,139.4,3.59487123]
["bitfinex","SOLUSD",1767772953821,0.1,139.45,139.42,3.59487123]
["bitfinex","SOLUSD",1767772954137,0.1,139.45,139.39,25.1091889]
["bitfinex","SOLUSD",1767772954326,3.69487123,139.45,139.41,3.59487123]
["bitfinex","SOLUSD",1767772954637,3.69487123,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1767772954944,3.59487123,139.44,139.4,7.17324246]
["bitfinex","SOLUSD",1767772955142,3.59487123,139.44,139.41,0.71116487]
["bitfinex","SOLUSD",1767772955341,4.0378587,139.45,139.41,7.88424067]
["bitfinex","SOLUSD",1767772955542,0.1,139.45,139.42,0.71116487]
["bitfinex","SOLUSD",1767772955844,3.69487123,139.45,139.42,0.65116487]
["bitfinex","SOLUSD",1767772956420,0.1,139.45,139.42,0.65116487]
["bitfinex","SOLUSD",1767772956938,4.0972587,139.45,139.42,0.65116487]
["bitfinex","SOLUSD",1767772958225,0.1,139.46,139.44,0.71116487]
["bitfinex","SOLUSD",1767772958427,0.1,139.46,139.44,0.65116487]
["bitfinex","SOLUSD",1767772958832,3.59487123,139.45,139.41,10.76781843]
["bitfinex","SOLUSD",1767772959054,4.41201196,139.46,139.41,10.76781843]
["bitfinex","SOLUSD",1767772959643,4.15722223,139.45,139.4,7.1734741]
["bitfinex","SOLUSD",1767772959840,4.15722223,139.45,139.4,10.76834533]
["bitfinex","SOLUSD",1767772960044,4.15722223,139.45,139.41,7.17303776]
["bitfinex","SOLUSD",1767772960426,0.562351,139.45,139.42,0.71116487]
["bitfinex","SOLUSD",1767772960623,4.15722223,139.45,139.42,0.71116487]
["bitfinex","SOLUSD",1767772960940,11.32848721,139.45,139.41,0.71116487]
["bitfinex","SOLUSD",1767772961453,4.15875465,139.43,139.39,0.71116487]
["bitfinex","SOLUSD",1767772961744,3.59487123,139.42,139.39,0.71116487]
["bitfinex","SOLUSD",1767772961949,3.59487123,139.42,139.39,63.71116487]
["bitfinex","SOLUSD",1767772963350,0.56388342,139.43,139.39,63.71116487]
["bitfinex","SOLUSD",1767772963541,3.59487123,139.42,139.39,63.71116487]
["bitfinex","SOLUSD",1767772964956,3.59487123,139.42,139.39,70.88521252]
["bitfinex","SOLUSD",1767772966756,3.59487123,139.42,139.39,63.71116487]
["bitfinex","SOLUSD",1767772968056,3.59487123,139.41,139.39,63.71116487]
["bitfinex","SOLUSD",1767772968548,3.59487123,139.42,139.39,70.88525285]
["bitfinex","SOLUSD",1767772969942,0.56538534,139.41,139.39,63.0]
["bitfinex","SOLUSD",1767772970143,4.16025657,139.41,139.39,63.0]
["bitfinex","SOLUSD",1767772970864,3.59487123,139.41,139.39,63.0]
["bitfinex","SOLUSD",1767772971229,3.59487123,139.4,139.39,63.0]
["bitfinex","SOLUSD",1767772972763,4.1556587,139.41,139.39,63.0]
["bitfinex","SOLUSD",1767772973564,3.59487123,139.4,139.37,0.71116487]
["bitfinex","SOLUSD",1767772973749,7.73396034,139.41,139.37,0.71116487]
["bitfinex","SOLUSD",1767772973951,3.59487123,139.4,139.37,0.71116487]
["bitfinex","SOLUSD",1767772974966,4.31201196,139.4,139.37,0.71116487]
["bitfinex","SOLUSD",1767772975765,3.59487123,139.4,139.37,0.71116487]
["bitfinex","SOLUSD",1767772977166,4.31359129,139.41,139.37,7.88630594]
["bitfinex","SOLUSD",1767772980643,4.31359129,139.41,139.38,0.67259649]
["bitfinex","SOLUSD",1767772980847,7.8677181,139.42,139.38,0.67259649]
["bitfinex","SOLUSD",1767772981042,4.28982741,139.42,139.38,0.67259649]
["bitfinex","SOLUSD",1767772981259,3.59487123,139.45,139.41,0.67259649]
["bitfinex","SOLUSD",1767772981565,3.59487123,139.42,139.39,0.693372]
["bitfinex","SOLUSD",1767772981757,0.67122297,139.43,139.37,0.693372]
["bitfinex","SOLUSD",1767772981758,4.2033086,139.4,139.37,0.693372]
["bitfinex","SOLUSD",1767772983648,4.26483856,139.39,139.36,70.86885773]
["bitfinex","SOLUSD",1767772983844,3.59487123,139.39,139.36,7.86885773]
["bitfinex","SOLUSD",1767772984049,3.59487123,139.39,139.37,0.693372]
["bitfinex","SOLUSD",1767772984762,0.67058884,139.38,139.35,0.693372]
["bitfinex","SOLUSD",1767772984967,4.26483856,139.36,139.32,7.87091278]
["bitfinex","SOLUSD",1767772985165,3.59487123,139.34,139.32,0.693372]
["bitfinex","SOLUSD",1767772985572,3.59487123,139.35,139.32,0.693372]
["bitfinex","SOLUSD",1767772986085,3.59487123,139.34,139.32,0.693372]
["bitfinex","SOLUSD",1767772990878,4.20452696,139.33,139.29,63.693372]
["bitfinex","SOLUSD",1767772991052,3.59487123,139.31,139.29,63.693372]
["bitfinex","SOLUSD",1767772991367,3.56487124,139.31,139.29,0.693372]
["bitfinex","SOLUSD",1767772991566,4.26304723,139.3,139.26,0.693372]
["bitfinex","SOLUSD",1767772991767,3.59487123,139.29,139.26,0.693372]
["bitfinex","SOLUSD",1767772991974,0.668176,139.3,139.27,0.693372]
["bitfinex","SOLUSD",1767772992279,3.59487123,139.29,139.27,0.693372]
["bitfinex","SOLUSD",1767772994768,3.59487123,139.29,139.26,7.87414114]
["bitfinex","SOLUSD",1767772998679,10.77223123,139.33,139.29,0.693372]
["bitfinex","SOLUSD",1767772998982,3.59487123,139.32,139.29,0.693372]
["bitfinex","SOLUSD",1767772999186,3.59487123,139.31,139.28,0.693372]
["bitfinex","SOLUSD",1767772999679,3.59487123,139.3,139.27,0.693372]
["bitfinex","SOLUSD",1767772999979,4.26546007,139.3,139.27,63.0]
["bitfinex","SOLUSD",1767773000162,3.59487123,139.29,139.27,63.0]
["bitfinex","SOLUSD",1767773000363,4.2033086,139.29,139.27,63.0]
["bitfinex","SOLUSD",1767773000583,0.60780958,139.32,139.28,2.99641599]
["bitfinex","SOLUSD",1767773000761,0.60780958,139.32,139.29,2.99641599]
["bitfinex","SOLUSD",1767773001882,2.58736713,139.33,139.31,2.30304399]
["bitfinex","SOLUSD",1767773001883,0.67122297,139.33,139.31,2.30304399]
["bitfinex","SOLUSD",1767773002087,0.67122297,139.33,139.3,65.99641599]
["bitfinex","SOLUSD",1767773003182,0.67122297,139.33,139.3,63.693372]
["bitfinex","SOLUSD",1767773003378,0.67122297,139.33,139.3,65.99641599]
["bitfinex","SOLUSD",1767773003781,0.60780958,139.32,139.3,63.0]
["bitfinex","SOLUSD",1767773004461,0.60780958,139.32,139.27,21.76180968]
["bitfinex","SOLUSD",1767773004462,2.30304399,139.32,139.27,21.76180968]
["bitfinex","SOLUSD",1767773004691,0.28432314,139.31,139.27,24.06485367]
["bitfinex","SOLUSD",1767773004987,2.58736713,139.31,139.28,0.693372]
["bitfinex","SOLUSD",1767773005787,0.28432314,139.31,139.28,0.693372]
["bitfinex","SOLUSD",1767773006871,0.38332314,139.31,139.28,0.693372]
["bitfinex","SOLUSD",1767773008592,0.38332314,139.31,139.28,2.99641599]
["bitfinex","SOLUSD",1767773009792,7.56159668,139.31,139.28,0.693372]
["bitfinex","SOLUSD",1767773010577,2.4051012,139.29,139.26,21.06843768]
["bitfinex","SOLUSD",1767773010777,2.30304399,139.27,139.24,7.87489968]
["bitfinex","SOLUSD",1767773010981,2.67473884,139.28,139.24,7.87489968]
["bitfinex","SOLUSD",1767773011182,0.37169485,139.28,139.24,10.17794367]
["bitfinex","SOLUSD",1767773011893,2.67473884,139.28,139.24,10.17794367]
["bitfinex","SOLUSD",1767773012590,2.30304399,139.27,139.23,10.34992865]
["bitfinex","SOLUSD",1767773012781,2.68085358,139.27,139.23,8.04688466]
["bitfinex","SOLUSD",1767773013302,0.099,139.26,139.23,7.38231115]
["bitfinex","SOLUSD",1767773013894,2.40204399,139.26,139.23,0.2]
["bitfinex","SOLUSD",1767773014096,0.099,139.26,139.23,9.68529917]
["bitfinex","SOLUSD",1767773014395,0.099,139.26,139.23,10.34987268]
["bitfinex","SOLUSD",1767773021298,0.099,139.26,139.23,8.04682869]
["bitfinex","SOLUSD",1767773021507,2.40204399,139.26,139.23,0.86457351]
["bitfinex","SOLUSD",1767773023198,7.55756743,139.29,139.25,2.9676175]
["bitfinex","SOLUSD",1767773023389,7.5571412,139.29,139.25,10.14881721]
["bitfinex","SOLUSD",1767773023609,0.28432314,139.28,139.25,10.14881721]
["bitfinex","SOLUSD",1767773023807,9.86018519,139.29,139.25,10.14881721]
["bitfinex","SOLUSD",1767773024188,0.14216157,139.28,139.25,10.14881721]
["bitfinex","SOLUSD",1767773024511,0.28432314,139.28,139.26,2.30304399]
["bitfinex","SOLUSD",1767773025504,0.099,139.3,139.27,0.66457351]
["bitfinex","SOLUSD",1767773025693,0.38332314,139.3,139.28,2.30304399]
["bitfinex","SOLUSD",1767773026184,0.28432314,139.3,139.28,2.9676175]
["bitfinex","SOLUSD",1767773026810,0.28432314,139.3,139.29,2.9676175]
["bitfinex","SOLUSD",1767773026998,15.40304399,139.36,139.31,2.9676175]
["bitfinex","SOLUSD",1767773027203,15.40304399,139.36,139.32,2.30304399]
["bitfinex","SOLUSD",1767773027204,5.33582218,139.35,139.32,2.30304399]
["bitfinex","SOLUSD",1767773027406,0.66213273,139.35,139.32,2.30304399]
["bitfinex","SOLUSD",1767773028485,0.66213273,139.35,139.31,2.9676175]
["bitfinex","SOLUSD",1767773029006,0.94645587,139.35,139.31,2.9676175]
["bitfinex","SOLUSD",1767773029311,8.12298853,139.35,139.31,0.66457351]
["bitfinex","SOLUSD",1767773029507,8.12298853,139.35,139.31,2.9676175]
["bitfinex","SOLUSD",1767773031515,7.4608558,139.35,139.32,2.9676175]
["bitfinex","SOLUSD",1767773031981,7.4608558,139.35,139.32,0.66457351]
["bitfinex","SOLUSD",1767773032185,7.4608558,139.35,139.32,2.9676175]
["bitfinex","SOLUSD",1767773032409,7.5598558,139.35,139.32,2.9676175]
["bitfinex","SOLUSD",1767773034013,7.5598558,139.35,139.32,0.66457351]
["bitfinex","SOLUSD",1767773036021,0.38889815,139.33,139.3,0.66457351]
["bitfinex","SOLUSD",1767773036398,0.38889815,139.33,139.3,2.9676175]
["bitfinex","SOLUSD",1767773036599,0.28432314,139.33,139.3,2.9676175]
["bitfinex","SOLUSD",1767773037613,0.28432314,139.33,139.3,0.66457351]
["bitfinex","SOLUSD",1767773037819,2.58736713,139.33,139.3,0.66457351]
["bitfinex","SOLUSD",1767773038110,9.76468729,139.33,139.3,0.66457351]
["bitfinex","SOLUSD",1767773038513,2.30304399,139.32,139.28,30.55109444]
["bitfinex","SOLUSD",1767773038715,2.30304399,139.32,139.26,17.95159299]
["bitfinex","SOLUSD",1767773038716,2.69194214,139.31,139.27,0.66457351]
["bitfinex","SOLUSD",1767773038913,0.28432314,139.27,139.25,0.66457351]
["bitfinex","SOLUSD",1767773039112,2.30304399,139.26,139.25,0.66457351]
["bitfinex","SOLUSD",1767773039316,0.28432314,139.27,139.26,0.65268599]
["bitfinex","SOLUSD",1767773039509,2.30304399,139.29,139.26,0.65268599]
["bitfinex","SOLUSD",1767773039704,0.28432314,139.28,139.26,0.65268599]
["bitfinex","SOLUSD",1767773039918,2.58736713,139.28,139.26,0.65268599]
["bitfinex","SOLUSD",1767773040423,2.30304399,139.27,139.26,0.65268599]
["bitfinex","SOLUSD",1767773040925,0.28432314,139.26,139.22,0.2]
["bitfinex","SOLUSD",1767773041224,0.28432314,139.22,139.17,2.30304399]
["bitfinex","SOLUSD",1767773041425,2.58736713,139.22,139.17,2.30304399]
["bitfinex","SOLUSD",1767773041821,0.28432314,139.22,139.18,7.18478795]
["bitfinex","SOLUSD",1767773042123,2.58736713,139.22,139.18,9.48783194]
["bitfinex","SOLUSD",1767773042424,0.28432314,139.23,139.2,7.18367827]
["bitfinex","SOLUSD",1767773042924,2.58736713,139.23,139.2,7.89633996]
["bitfinex","SOLUSD",1767773044521,7.18091358,139.26,139.21,0.71266169]
["bitfinex","SOLUSD",1767773044721,15.40304399,139.26,139.22,0.71266169]
["bitfinex","SOLUSD",1767773044912,2.30304399,139.25,139.22,0.71266169]
["bitfinex","SOLUSD",1767773046016,2.58736713,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773046221,7.18149666,139.25,139.21,0.71266169]
["bitfinex","SOLUSD",1767773046222,2.30304399,139.23,139.21,0.71266169]
["bitfinex","SOLUSD",1767773047129,2.30304399,139.22,139.2,0.71266169]
["bitfinex","SOLUSD",1767773048327,2.30304399,139.23,139.2,0.71266169]
["bitfinex","SOLUSD",1767773049031,2.30304399,139.23,139.2,7.89647127]
["bitfinex","SOLUSD",1767773049214,2.58736713,139.24,139.2,7.89647127]
["bitfinex","SOLUSD",1767773050935,2.30304399,139.23,139.2,0.71266169]
["bitfinex","SOLUSD",1767773053230,2.30304399,139.23,139.2,7.89655096]
["bitfinex","SOLUSD",1767773054441,2.30304399,139.23,139.2,0.71266169]
["bitfinex","SOLUSD",1767773055545,2.30304399,139.23,139.19,28.25271914]
["bitfinex","SOLUSD",1767773055752,2.30304399,139.23,139.19,28.96538083]
["bitfinex","SOLUSD",1767773056151,2.30304399,139.23,139.2,0.71266169]
["bitfinex","SOLUSD",1767773056324,2.30304399,139.23,139.21,0.71266169]
["bitfinex","SOLUSD",1767773056842,2.58736713,139.22,139.18,0.71266169]
["bitfinex","SOLUSD",1767773057043,2.30304399,139.21,139.18,0.71266169]
["bitfinex","SOLUSD",1767773058941,2.30304399,139.21,139.19,0.71266169]
["bitfinex","SOLUSD",1767773059323,2.58736713,139.23,139.19,0.71266169]
["bitfinex","SOLUSD",1767773059640,2.30304399,139.22,139.19,0.71266169]
["bitfinex","SOLUSD",1767773060347,2.30304399,139.21,139.19,0.71266169]
["bitfinex","SOLUSD",1767773061734,2.30304399,139.21,139.19,7.89705208]
["bitfinex","SOLUSD",1767773062040,2.30304399,139.21,139.19,0.71266169]
["bitfinex","SOLUSD",1767773062547,3.60259605,139.21,139.19,0.71266169]
["bitfinex","SOLUSD",1767773063273,2.87759605,139.22,139.21,0.71266169]
["bitfinex","SOLUSD",1767773063443,0.70417937,139.26,139.21,0.71266169]
["bitfinex","SOLUSD",1767773063758,0.28432314,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773064752,3.88691919,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773065346,3.88691919,139.24,139.21,63.71266169]
["bitfinex","SOLUSD",1767773066753,3.88691919,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773067633,0.11961242,139.25,139.22,0.71266169]
["bitfinex","SOLUSD",1767773067854,3.60259605,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773068355,3.88691919,139.25,139.22,0.71266169]
["bitfinex","SOLUSD",1767773069863,3.60259605,139.24,139.22,0.71266169]
["bitfinex","SOLUSD",1767773071473,3.60259605,139.23,139.21,63.0]
["bitfinex","SOLUSD",1767773071768,3.60259605,139.22,139.21,63.0]
["bitfinex","SOLUSD",1767773071954,3.60259605,139.22,139.2,0.71266169]
["bitfinex","SOLUSD",1767773072149,0.12539963,139.23,139.19,0.6935983]
["bitfinex","SOLUSD",1767773072150,3.60259605,139.21,139.19,0.6935983]
["bitfinex","SOLUSD",1767773072364,3.60259605,139.2,139.19,0.6935983]
["bitfinex","SOLUSD",1767773072662,3.57259605,139.2,139.19,0.6935983]
["bitfinex","SOLUSD",1767773072870,3.57259605,139.2,139.17,0.6935983]
["bitfinex","SOLUSD",1767773073247,3.60259605,139.19,139.17,0.6935983]
["bitfinex","SOLUSD",1767773073463,3.60259605,139.19,139.16,0.6935983]
["bitfinex","SOLUSD",1767773073743,3.88691919,139.18,139.16,0.6935983]
["bitfinex","SOLUSD",1767773074365,0.28432314,139.18,139.16,0.6935983]
["bitfinex","SOLUSD",1767773074565,0.25432314,139.18,139.16,0.6935983]
["bitfinex","SOLUSD",1767773074750,0.67486818,139.2,139.16,0.6935983]
["bitfinex","SOLUSD",1767773074952,0.14216157,139.19,139.16,0.6935983]
["bitfinex","SOLUSD",1767773075371,0.14216157,139.19,139.16,7.87950722]
["bitfinex","SOLUSD",1767773076550,0.28432314,139.19,139.16,7.87950722]
["bitfinex","SOLUSD",1767773079768,3.88691919,139.19,139.16,0.6935983]
["bitfinex","SOLUSD",1767773080872,3.60259605,139.18,139.16,0.6935983]
["bitfinex","SOLUSD",1767773081762,4.03554969,139.19,139.16,0.6935983]
["bitfinex","SOLUSD",1767773082679,4.03554969,139.19,139.16,7.87949362]
["bitfinex","SOLUSD",1767773082974,3.88691919,139.19,139.16,7.87949362]
["bitfinex","SOLUSD",1767773083672,0.28432314,139.19,139.16,0.6935983]
["bitfinex","SOLUSD",1767773083972,0.28432314,139.2,139.17,0.6935983]
["bitfinex","SOLUSD",1767773084378,0.14216157,139.2,139.17,0.6935983]
["bitfinex","SOLUSD",1767773084581,0.68023741,139.23,139.19,0.6935983]
["bitfinex","SOLUSD",1767773084760,0.68023741,139.23,139.2,3.60259605]
["bitfinex","SOLUSD",1767773084761,5.36504878,139.22,139.2,3.60259605]
["bitfinex","SOLUSD",1767773084964,0.14216157,139.22,139.19,0.6935983]
["bitfinex","SOLUSD",1767773085157,0.68023741,139.23,139.19,0.6935983]
["bitfinex","SOLUSD",1767773085358,5.36458726,139.22,139.19,4.29619435]
["bitfinex","SOLUSD",1767773085670,5.36458726,139.21,139.2,0.6935983]
["bitfinex","SOLUSD",1767773085863,5.36458726,139.22,139.2,0.6935983]
["bitfinex","SOLUSD",1767773086068,0.14216157,139.22,139.2,0.6935983]
["bitfinex","SOLUSD",1767773086281,0.14216157,139.22,139.2,4.29619435]
["bitfinex","SOLUSD",1767773086671,0.14216157,139.22,139.2,0.6935983]
["bitfinex","SOLUSD",1767773088589,0.14216157,139.23,139.22,0.6935983]
["bitfinex","SOLUSD",1767773088780,5.64853959,139.23,139.22,0.6935983]
["bitfinex","SOLUSD",1767773089166,5.36421645,139.23,139.22,0.6935983]
["bitfinex","SOLUSD",1767773089494,0.68023741,139.26,139.22,4.29619435]
["bitfinex","SOLUSD",1767773089674,0.68023741,139.26,139.23,3.60259605]
["bitfinex","SOLUSD",1767773092180,0.68023741,139.26,139.22,10.78497559]
["bitfinex","SOLUSD",1767773092371,0.68023741,139.25,139.22,10.78497559]
["bitfinex","SOLUSD",1767773092684,0.68023741,139.24,139.22,7.18237954]
["bitfinex","SOLUSD",1767773092878,0.68023741,139.24,139.21,10.78584037]
["bitfinex","SOLUSD",1767773094959,0.28432314,139.25,139.22,0.6935983]
["bitfinex","SOLUSD",1767773095162,0.28432314,139.26,139.23,4.29619435]
["bitfinex","SOLUSD",1767773095362,0.28432314,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773095686,3.88691919,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773095862,4.5671566,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773097182,0.96456055,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773097398,4.5671566,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773098367,4.5671566,139.26,139.23,7.87592691]
["bitfinex","SOLUSD",1767773099292,4.5671566,139.26,139.23,0.6935983]
["bitfinex","SOLUSD",1767773100289,0.96456055,139.26,139.23,7.87592163]
["bitfinex","SOLUSD",1767773100495,0.28432314,139.26,139.24,4.32758318]
["bitfinex","SOLUSD",1767773100804,0.94780342,139.29,139.26,0.72498713]
["bitfinex","SOLUSD",1767773101171,0.66348028,139.3,139.26,4.26758318]
["bitfinex","SOLUSD",1767773101394,5.35610354,139.29,139.26,0.66498713]
["bitfinex","SOLUSD",1767773101697,5.35655246,139.28,139.26,0.66498713]
["bitfinex","SOLUSD",1767773101897,4.44966623,139.29,139.26,0.60498713]
["bitfinex","SOLUSD",1767773102191,5.35655409,139.28,139.26,7.78577205]
["bitfinex","SOLUSD",1767773102396,0.14216157,139.29,139.26,7.78577205]
["bitfinex","SOLUSD",1767773102563,0.28432314,139.29,139.26,11.3883681]
["bitfinex","SOLUSD",1767773103896,0.28432314,139.29,139.27,0.68653544]
["bitfinex","SOLUSD",1767773107503,0.98923175,139.32,139.28,4.28913149]
["bitfinex","SOLUSD",1767773107678,0.70490861,139.3,139.28,66.60259605]
["bitfinex","SOLUSD",1767773108006,0.98923175,139.32,139.28,67.28913149]
["bitfinex","SOLUSD",1767773108302,0.98923175,139.32,139.29,4.28913149]
["bitfinex","SOLUSD",1767773108483,0.98923175,139.32,139.29,4.22913149]
["bitfinex","SOLUSD",1767773108797,0.70490861,139.34,139.3,3.60259605]
["bitfinex","SOLUSD",1767773108981,0.98923175,139.34,139.3,3.60259605]
["bitfinex","SOLUSD",1767773110105,4.5918278,139.34,139.3,3.60259605]
["bitfinex","SOLUSD",1767773110399,11.76853541,139.34,139.3,7.86528433]
["bitfinex","SOLUSD",1767773111708,4.5918278,139.34,139.3,7.86528433]
["bitfinex","SOLUSD",1767773112003,0.70490861,139.32,139.29,63.0]
["bitfinex","SOLUSD",1767773112208,4.5918278,139.32,139.29,63.0]
["bitfinex","SOLUSD",1767773112400,4.5918278,139.31,139.29,63.0]
["bitfinex","SOLUSD",1767773112782,4.5918278,139.31,139.28,70.86598143]
["bitfinex","SOLUSD",1767773113182,0.28432314,139.29,139.26,63.68653544]
["bitfinex","SOLUSD",1767773113389,0.28432314,139.29,139.27,7.86651248]
["bitfinex","SOLUSD",1767773115808,4.30750466,139.31,139.27,7.86651248]
["bitfinex","SOLUSD",1767773116009,4.30750466,139.31,139.28,0.68653544]
["bitfinex","SOLUSD",1767773116192,0.70490861,139.31,139.29,3.60259605]
["bitfinex","SOLUSD",1767773116686,13.80490861,139.33,139.3,3.60259605]
["bitfinex","SOLUSD",1767773117904,0.14216157,139.32,139.3,3.60259605]
["bitfinex","SOLUSD",1767773119693,0.70490861,139.31,139.29,63.0]
["bitfinex","SOLUSD",1767773120207,0.70490861,139.31,139.29,66.60259605]
["bitfinex","SOLUSD",1767773121113,0.98923175,139.32,139.29,73.78181815]
["bitfinex","SOLUSD",1767773121312,0.98923175,139.32,139.3,3.60259605]
["bitfinex","SOLUSD",1767773121912,0.70490861,139.34,139.31,4.28913149]
["bitfinex","SOLUSD",1767773122090,0.70490861,139.34,139.31,0.68653544]
["bitfinex","SOLUSD",1767773122292,0.70490861,139.34,139.32,3.60259605]
["bitfinex","SOLUSD",1767773122492,0.70490861,139.34,139.32,3.54259605]
["bitfinex","SOLUSD",1767773122803,0.70490861,139.34,139.32,3.60259605]
["bitfinex","SOLUSD",1767773123803,0.70490861,139.34,139.33,3.60259605]
["bitfinex","SOLUSD",1767773124494,0.70490861,139.34,139.32,2.30078078]
["bitfinex","SOLUSD",1767773125122,0.80490861,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773125296,0.80490861,139.36,139.34,2.30078078]
["bitfinex","SOLUSD",1767773125620,0.80490861,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773125807,7.98059578,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773126011,0.70490861,139.35,139.33,2.30078078]
["bitfinex","SOLUSD",1767773128517,0.70490861,139.35,139.33,2.24078078]
["bitfinex","SOLUSD",1767773128903,0.38432314,139.36,139.34,2.30078078]
["bitfinex","SOLUSD",1767773129224,0.80490861,139.36,139.34,2.30078078]
["bitfinex","SOLUSD",1767773129406,0.1,139.36,139.35,2.30078078]
["bitfinex","SOLUSD",1767773129608,0.1,139.36,139.35,2.21761061]
["bitfinex","SOLUSD",1767773129820,0.80490861,139.36,139.34,2.30078078]
["bitfinex","SOLUSD",1767773130497,0.1,139.36,139.35,2.30078078]
["bitfinex","SOLUSD",1767773130703,0.84707018,139.37,139.35,2.30078078]
["bitfinex","SOLUSD",1767773132027,0.14216157,139.37,139.35,2.30078078]
["bitfinex","SOLUSD",1767773132223,0.28432314,139.37,139.35,2.30078078]
["bitfinex","SOLUSD",1767773132416,0.99864195,139.37,139.35,2.30078078]
["bitfinex","SOLUSD",1767773135306,8.17379616,139.37,139.35,2.30078078]
["bitfinex","SOLUSD",1767773135631,0.71431881,139.36,139.31,0.67450999]
["bitfinex","SOLUSD",1767773135928,0.71431881,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773137825,0.71431881,139.35,139.33,2.30078078]
["bitfinex","SOLUSD",1767773138029,0.71431881,139.35,139.32,2.97529077]
["bitfinex","SOLUSD",1767773138617,0.71431881,139.35,139.32,0.67450999]
["bitfinex","SOLUSD",1767773139006,0.71431881,139.35,139.32,10.15280957]
["bitfinex","SOLUSD",1767773139214,0.85648038,139.36,139.32,10.15280957]
["bitfinex","SOLUSD",1767773140332,0.85648038,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773141024,0.85648038,139.36,139.33,2.97529077]
["bitfinex","SOLUSD",1767773142531,0.85648038,139.36,139.33,2.91529077]
["bitfinex","SOLUSD",1767773143408,0.71431881,139.36,139.33,10.09232328]
["bitfinex","SOLUSD",1767773147028,0.71431881,139.36,139.33,0.67450999]
["bitfinex","SOLUSD",1767773148122,5.35502973,139.35,139.33,0.67450999]
["bitfinex","SOLUSD",1767773148437,0.71431881,139.36,139.32,10.15282329]
["bitfinex","SOLUSD",1767773148641,0.71431881,139.32,139.29,0.67450999]
["bitfinex","SOLUSD",1767773148813,3.01509959,139.32,139.29,0.67450999]
["bitfinex","SOLUSD",1767773149014,0.71431881,139.32,139.29,0.67450999]
["bitfinex","SOLUSD",1767773149937,3.01509959,139.32,139.29,7.85373551]
["bitfinex","SOLUSD",1767773150134,0.71431881,139.3,139.27,7.85449181]
["bitfinex","SOLUSD",1767773150341,3.29942273,139.31,139.27,7.85449181]
["bitfinex","SOLUSD",1767773150714,3.29942273,139.31,139.28,7.17971013]
["bitfinex","SOLUSD",1767773150715,0.99864195,139.31,139.28,7.17971013]
["bitfinex","SOLUSD",1767773150936,3.29942273,139.31,139.28,7.17971013]
["bitfinex","SOLUSD",1767773151432,0.28432314,139.31,139.28,7.85422012]
["bitfinex","SOLUSD",1767773151735,0.99864195,139.31,139.28,7.85422012]
["bitfinex","SOLUSD",1767773151934,0.28432314,139.31,139.28,7.85422012]
["bitfinex","SOLUSD",1767773152340,0.99864195,139.31,139.28,7.85422012]
["bitfinex","SOLUSD",1767773153723,3.29942273,139.32,139.28,7.85422012]
["bitfinex","SOLUSD",1767773153926,5.3633565,139.31,139.28,70.85422012]
["bitfinex","SOLUSD",1767773154143,3.29942273,139.32,139.28,70.85422012]
["bitfinex","SOLUSD",1767773154437,5.36294916,139.31,139.28,70.85422012]
["bitfinex","SOLUSD",1767773154638,3.29942273,139.32,139.28,70.85422012]
["bitfinex","SOLUSD",1767773154822,5.36295078,139.31,139.28,70.85422012]
["bitfinex","SOLUSD",1767773155017,3.29942273,139.32,139.28,70.85422012]
["bitfinex","SOLUSD",1767773155338,5.36295078,139.31,139.28,70.85422012]
["bitfinex","SOLUSD",1767773155515,3.29942273,139.32,139.28,70.85422012]
["bitfinex","SOLUSD",1767773155720,0.28432314,139.32,139.29,10.15437102]
["bitfinex","SOLUSD",1767773158853,0.28432314,139.32,139.3,7.85325905]
["bitfinex","SOLUSD",1767773159027,0.99864195,139.32,139.3,9.47952984]
["bitfinex","SOLUSD",1767773160533,0.71431881,139.32,139.3,9.47952984]
["bitfinex","SOLUSD",1767773161233,0.14216157,139.34,139.32,0.71610406]
["bitfinex","SOLUSD",1767773161448,0.7187067,139.36,139.33,2.30078078]
["bitfinex","SOLUSD",1767773161745,5.36312283,139.35,139.32,3.01688484]
["bitfinex","SOLUSD",1767773162045,6.08056737,139.34,139.32,2.30078078]
["bitfinex","SOLUSD",1767773162249,0.71744454,139.34,139.3,73.20173902]
["bitfinex","SOLUSD",1767773163043,0.71744454,139.34,139.3,72.47952984]
["bitfinex","SOLUSD",1767773163447,0.85960611,139.34,139.3,72.47952984]
["bitfinex","SOLUSD",1767773163631,0.71744454,139.34,139.31,2.30078078]
["bitfinex","SOLUSD",1767773163833,0.71744454,139.34,139.32,2.30078078]
["bitfinex","SOLUSD",1767773165152,0.71744454,139.37,139.32,7.8996612]
["bitfinex","SOLUSD",1767773165449,0.28432314,139.35,139.32,10.20044198]
["bitfinex","SOLUSD",1767773165652,5.36426957,139.34,139.32,10.20044198]
["bitfinex","SOLUSD",1767773167157,5.36426957,139.34,139.32,9.4782328]
["bitfinex","SOLUSD",1767773167340,5.36426957,139.34,139.32,10.20044198]
["bitfinex","SOLUSD",1767773168754,1.00176768,139.37,139.33,3.02298996]
["bitfinex","SOLUSD",1767773168951,1.00176768,139.37,139.33,73.19998754]
["bitfinex","SOLUSD",1767773169753,1.00176768,139.37,139.34,2.30078078]
["bitfinex","SOLUSD",1767773169936,0.71744454,139.37,139.34,65.30078078]
["bitfinex","SOLUSD",1767773170251,1.00176768,139.37,139.34,65.30078078]
["bitfinex","SOLUSD",1767773170656,1.00176768,139.37,139.34,65.70361921]
["bitfinex","SOLUSD",1767773170951,1.00176768,139.37,139.34,72.88030759]
["bitfinex","SOLUSD",1767773171153,1.00176768,139.37,139.3,2.30078078]
["bitfinex","SOLUSD",1767773171154,1.00176768,139.34,139.3,2.30078078]
["bitfinex","SOLUSD",1767773171356,4.82804655,139.35,139.33,2.30078078]
["bitfinex","SOLUSD",1767773171663,1.00176768,139.37,139.34,2.30078078]
["bitfinex","SOLUSD",1767773171961,0.85960611,139.37,139.33,2.30078078]
["bitfinex","SOLUSD",1767773172166,1.00176768,139.37,139.33,2.30078078]
["bitfinex","SOLUSD",1767773172861,1.00176768,139.37,139.33,9.47765207]
["bitfinex","SOLUSD",1767773173037,0.28432314,139.37,139.34,2.30078078]
["bitfinex","SOLUSD",1767773174362,0.28432314,139.37,139.34,9.47733691]
["bitfinex","SOLUSD",1767773174557,0.28432314,139.37,139.34,7.17655613]
["bitfinex","SOLUSD",1767773174741,0.28432314,139.38,139.34,9.47733691]
["bitfinex","SOLUSD",1767773174942,0.71744454,139.37,139.34,9.47733691]
["bitfinex","SOLUSD",1767773175266,0.28432314,139.38,139.34,9.47733691]
["bitfinex","SOLUSD",1767773176453,0.85960611,139.39,139.34,48.70733691]
["bitfinex","SOLUSD",1767773176640,3.30254846,139.39,139.34,48.70733691]
["bitfinex","SOLUSD",1767773177355,10.47677026,139.39,139.34,46.40655613]
["bitfinex","SOLUSD",1767773178057,0.71744454,139.38,139.34,46.40655613]
["bitfinex","SOLUSD",1767773179447,3.01822532,139.38,139.34,46.40655613]
["bitfinex","SOLUSD",1767773180167,3.01822532,139.38,139.34,7.17655613]
["bitfinex","SOLUSD",1767773182180,0.71744454,139.37,139.34,7.17655613]
["bitfinex","SOLUSD",1767773182743,3.01822532,139.38,139.34,7.17655613]
["bitfinex","SOLUSD",1767773183663,2.30078078,139.4,139.35,15.38078078]
["bitfinex","SOLUSD",1767773183879,0.71744454,139.4,139.35,2.30078078]
["bitfinex","SOLUSD",1767773184168,1.00176768,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1767773184348,1.00176768,139.4,139.37,46.40514529]
["bitfinex","SOLUSD",1767773184549,0.81744454,139.42,139.37,46.40514529]
["bitfinex","SOLUSD",1767773184744,8.94372279,139.41,139.37,46.40514529]
["bitfinex","SOLUSD",1767773184969,0.1,139.42,139.37,49.99748933]
["bitfinex","SOLUSD",1767773185267,0.24216157,139.42,139.37,81.01535257]
["bitfinex","SOLUSD",1767773185573,0.38432314,139.42,139.37,81.01535257]
["bitfinex","SOLUSD",1767773185898,4.69411172,139.42,139.37,77.42300853]
["bitfinex","SOLUSD",1767773186263,4.69411172,139.42,139.37,81.01535257]
["bitfinex","SOLUSD",1767773186654,4.40978858,139.42,139.37,81.01535257]
["bitfinex","SOLUSD",1767773187380,0.1,139.42,139.37,77.42300853]
["bitfinex","SOLUSD",1767773187582,0.1,139.42,139.38,3.59234404]
["bitfinex","SOLUSD",1767773189854,0.1,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1767773191870,0.1,139.42,139.39,46.40411579]
["bitfinex","SOLUSD",1767773192074,0.1,139.42,139.4,3.59234404]
["bitfinex","SOLUSD",1767773192280,0.1,139.42,139.4,39.23]
["bitfinex","SOLUSD",1767773193456,1e-08,139.42,139.4,55.90234404]
["bitfinex","SOLUSD",1767773194174,1e-08,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1767773194375,1e-08,139.42,139.41,46.40308657]
["bitfinex","SOLUSD",1767773194951,1e-08,139.42,139.41,49.99543061]
["bitfinex","SOLUSD",1767773195853,0.71228718,139.45,139.41,49.99543061]
["bitfinex","SOLUSD",1767773196166,0.71228718,139.45,139.42,3.59234404]
["bitfinex","SOLUSD",1767773197371,0.71228718,139.45,139.41,49.99543061]
["bitfinex","SOLUSD",1767773197872,0.71228718,139.44,139.42,13.08]
["bitfinex","SOLUSD",1767773198574,3.59234404,139.45,139.42,13.08]
["bitfinex","SOLUSD",1767773198575,4.30463122,139.45,139.42,13.08]
["bitfinex","SOLUSD",1767773200755,4.30463122,139.45,139.42,52.31]
["bitfinex","SOLUSD",1767773201081,0.71228718,139.45,139.42,59.4824236]
["bitfinex","SOLUSD",1767773201377,0.71228718,139.45,139.42,63.07476764]
["bitfinex","SOLUSD",1767773201972,0.81228718,139.46,139.42,63.07476764]
["bitfinex","SOLUSD",1767773205076,0.81228718,139.46,139.42,59.4824236]
["bitfinex","SOLUSD",1767773205378,0.71228718,139.45,139.42,59.4824236]
["bitfinex","SOLUSD",1767773206970,0.99661032,139.45,139.42,52.31]
["bitfinex","SOLUSD",1767773208679,0.71228718,139.44,139.42,52.31]
["bitfinex","SOLUSD",1767773208865,0.71228718,139.44,139.42,59.48255473]
["bitfinex","SOLUSD",1767773209182,0.99661032,139.45,139.42,59.48255473]
["bitfinex","SOLUSD",1767773209676,0.71228718,139.44,139.42,52.31]
["bitfinex","SOLUSD",1767773209879,4.30463122,139.44,139.42,38.505]
["bitfinex","SOLUSD",1767773210081,0.71228718,139.43,139.42,38.505]
["bitfinex","SOLUSD",1767773210586,0.11158569,139.42,139.4,37.055]
["bitfinex","SOLUSD",1767773210884,3.59234404,139.41,139.38,44.92560523]
["bitfinex","SOLUSD",1767773211086,4.2986242,139.41,139.38,44.22929315]
["bitfinex","SOLUSD",1767773211384,0.12336124,139.38,139.34,0.69631208]
["bitfinex","SOLUSD",1767773211564,3.59234404,139.35,139.31,0.69631208]
["bitfinex","SOLUSD",1767773211758,3.59234404,139.33,139.31,0.69631208]
["bitfinex","SOLUSD",1767773212374,3.59234404,139.33,139.29,20.95543719]
["bitfinex","SOLUSD",1767773212575,3.59234404,139.32,139.29,20.25912511]
["bitfinex","SOLUSD",1767773213286,3.59234404,139.32,139.29,0.69631208]
["bitfinex","SOLUSD",1767773213477,3.59234404,139.32,139.26,17.95199579]
["bitfinex","SOLUSD",1767773213478,3.73450561,139.3,139.26,7.87676949]
["bitfinex","SOLUSD",1767773213784,3.73450561,139.3,139.27,7.87646522]
["bitfinex","SOLUSD",1767773213976,3.73450561,139.3,139.27,0.69631208]
["bitfinex","SOLUSD",1767773214172,0.14216157,139.28,139.25,0.69631208]
["bitfinex","SOLUSD",1767773214479,4.57166719,139.3,139.26,0.69631208]
["bitfinex","SOLUSD",1767773214683,4.57166719,139.3,139.26,7.87687884]
["bitfinex","SOLUSD",1767773215791,4.5416672,139.3,139.26,7.87687884]
["bitfinex","SOLUSD",1767773216763,3.59234404,139.29,139.25,7.87764062]
["bitfinex","SOLUSD",1767773218590,3.69134404,139.29,139.25,7.87764062]
["bitfinex","SOLUSD",1767773218792,0.65934001,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1767773218987,4.53600719,139.28,139.24,20.95810441]
["bitfinex","SOLUSD",1767773219978,0.28432314,139.3,139.25,7.87756643]
["bitfinex","SOLUSD",1767773220182,3.87666718,139.3,139.25,7.87756643]
["bitfinex","SOLUSD",1767773220487,4.5416672,139.3,139.25,11.46991047]
["bitfinex","SOLUSD",1767773221385,4.5416672,139.3,139.25,7.87756643]
["bitfinex","SOLUSD",1767773221593,0.94932316,139.29,139.21,0.68165943]
["bitfinex","SOLUSD",1767773221917,4.25168405,139.27,139.23,7.86359828]
["bitfinex","SOLUSD",1767773222704,0.38892654,139.26,139.22,7.86440981]
["bitfinex","SOLUSD",1767773222907,0.38892654,139.26,139.23,7.1821592]
["bitfinex","SOLUSD",1767773225694,3.98127058,139.26,139.23,7.1821592]
["bitfinex","SOLUSD",1767773225925,3.59234404,139.25,139.22,0.68165943]
["bitfinex","SOLUSD",1767773226602,3.59234404,139.25,139.22,7.864489]
["bitfinex","SOLUSD",1767773226794,3.98127058,139.26,139.22,7.864489]
["bitfinex","SOLUSD",1767773227099,0.28432314,139.26,139.23,0.68165943]
["bitfinex","SOLUSD",1767773227302,0.66500002,139.27,139.23,0.68165943]
["bitfinex","SOLUSD",1767773227508,0.66500002,139.3,139.26,4.27400347]
["bitfinex","SOLUSD",1767773227687,0.66500002,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1767773227885,0.94932316,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1767773228193,0.28432314,139.3,139.27,7.86195669]
["bitfinex","SOLUSD",1767773228397,3.69694744,139.28,139.26,36.39460338]
["bitfinex","SOLUSD",1767773228608,0.28432314,139.29,139.26,36.39460338]
["bitfinex","SOLUSD",1767773228787,3.59234404,139.28,139.26,36.39460338]
["bitfinex","SOLUSD",1767773229109,0.28432314,139.29,139.26,44.25698614]
["bitfinex","SOLUSD",1767773229110,3.87666718,139.29,139.26,44.25698614]
["bitfinex","SOLUSD",1767773229278,0.28432314,139.3,139.27,0.68165943]
["bitfinex","SOLUSD",1767773229684,3.59234404,139.31,139.27,4.27400347]
["bitfinex","SOLUSD",1767773229897,10.77021372,139.32,139.27,11.45423226]
["bitfinex","SOLUSD",1767773230089,0.28432314,139.31,139.27,11.45423226]
["bitfinex","SOLUSD",1767773230301,13.1,139.34,139.28,4.27400347]
["bitfinex","SOLUSD",1767773230612,13.1,139.34,139.27,7.18022879]
["bitfinex","SOLUSD",1767773230613,3.59234404,139.33,139.27,44.2564916]
["bitfinex","SOLUSD",1767773230804,3.59234404,139.32,139.27,47.84883564]
["bitfinex","SOLUSD",1767773230987,0.28432314,139.31,139.27,47.84883564]
["bitfinex","SOLUSD",1767773231185,0.28432314,139.31,139.27,11.45423226]
["bitfinex","SOLUSD",1767773231777,11.05504399,139.31,139.27,3.59234404]
["bitfinex","SOLUSD",1767773231983,0.28432314,139.28,139.25,13.1]
["bitfinex","SOLUSD",1767773232306,0.28432314,139.28,139.25,24.55522307]
["bitfinex","SOLUSD",1767773232805,0.28432314,139.28,139.25,7.86287903]
["bitfinex","SOLUSD",1767773233109,0.28432314,139.28,139.25,0.68165943]
["bitfinex","SOLUSD",1767773233884,0.28432314,139.28,139.25,7.86296851]
["bitfinex","SOLUSD",1767773234487,0.28432314,139.28,139.25,0.68165943]
["bitfinex","SOLUSD",1767773234702,0.28432314,139.26,139.23,13.78165943]
["bitfinex","SOLUSD",1767773235290,0.28432314,139.26,139.23,0.68165943]
["bitfinex","SOLUSD",1767773235614,3.87666718,139.26,139.23,0.68165943]
["bitfinex","SOLUSD",1767773235915,0.28432314,139.26,139.23,0.68165943]
["bitfinex","SOLUSD",1767773236492,0.28432314,139.26,139.23,11.45616019]
["bitfinex","SOLUSD",1767773236806,0.28432314,139.27,139.24,0.68165943]
["bitfinex","SOLUSD",1767773238795,0.28432314,139.27,139.24,37.07626281]
["bitfinex","SOLUSD",1767773239108,0.28432314,139.27,139.24,44.25802383]
["bitfinex","SOLUSD",1767773239320,0.28432314,139.27,139.24,47.85036787]
["bitfinex","SOLUSD",1767773240114,11.05503896,139.31,139.26,4.27400347]
["bitfinex","SOLUSD",1767773240309,11.05503896,139.31,139.27,0.68165943]
["bitfinex","SOLUSD",1767773240716,11.05503896,139.31,139.27,4.27400347]
["bitfinex","SOLUSD",1767773242322,11.05503896,139.31,139.27,0.68165943]
["bitfinex","SOLUSD",1767773243708,7.46269492,139.31,139.27,11.45425563]
["bitfinex","SOLUSD",1767773243924,7.46269492,139.31,139.27,4.27400347]
["bitfinex","SOLUSD",1767773244494,7.46269492,139.31,139.27,2.98394775]
["bitfinex","SOLUSD",1767773244723,7.46269492,139.31,139.27,39.37855113]
["bitfinex","SOLUSD",1767773245018,0.28432314,139.31,139.28,2.98394775]
["bitfinex","SOLUSD",1767773245314,15.40228832,139.33,139.3,2.98394775]
["bitfinex","SOLUSD",1767773245315,13.1,139.33,139.3,2.98394775]
["bitfinex","SOLUSD",1767773245500,2.30228832,139.35,139.3,39.37855113]
["bitfinex","SOLUSD",1767773245696,33.34204493,139.36,139.31,2.30228832]
["bitfinex","SOLUSD",1767773246007,0.28432314,139.35,139.31,38.6968917]
["bitfinex","SOLUSD",1767773246205,2.58661146,139.35,139.31,36.39460338]
["bitfinex","SOLUSD",1767773246400,0.28432314,139.33,139.31,36.39460338]
["bitfinex","SOLUSD",1767773246601,9.76295133,139.35,139.31,36.39460338]
["bitfinex","SOLUSD",1767773246602,0.28432314,139.34,139.31,36.39460338]
["bitfinex","SOLUSD",1767773247404,7.46105735,139.34,139.31,37.07626281]
["bitfinex","SOLUSD",1767773248223,7.46105735,139.34,139.31,36.39460338]
["bitfinex","SOLUSD",1767773248936,0.28432314,139.34,139.31,37.07626281]
["bitfinex","SOLUSD",1767773249222,0.28432314,139.34,139.31,46.55670193]
["bitfinex","SOLUSD",1767773249593,15.40228832,139.37,139.32,2.98394775]
["bitfinex","SOLUSD",1767773249796,15.40228832,139.37,139.32,39.37855113]
["bitfinex","SOLUSD",1767773249797,13.1,139.37,139.32,39.37855113]
["bitfinex","SOLUSD",1767773249992,0.14216157,139.36,139.32,39.37855113]
["bitfinex","SOLUSD",1767773250525,0.28432314,139.36,139.32,39.37855113]
["bitfinex","SOLUSD",1767773250698,0.28432314,139.36,139.33,2.98394775]
["bitfinex","SOLUSD",1767773251020,0.28432314,139.36,139.33,0.62165943]
["bitfinex","SOLUSD",1767773251724,7.46000209,139.36,139.33,0.62165943]
["bitfinex","SOLUSD",1767773252535,0.28432314,139.36,139.33,2.30228832]
["bitfinex","SOLUSD",1767773252819,13.1,139.39,139.35,0.66443527]
["bitfinex","SOLUSD",1767773252999,0.14216157,139.38,139.35,0.60443527]
["bitfinex","SOLUSD",1767773253514,0.28432314,139.38,139.35,0.60443527]
["bitfinex","SOLUSD",1767773254096,9.76127278,139.38,139.35,0.60443527]
["bitfinex","SOLUSD",1767773254504,9.76127278,139.38,139.34,43.57104386]
["bitfinex","SOLUSD",1767773254505,0.28432314,139.36,139.34,36.39460338]
["bitfinex","SOLUSD",1767773254802,2.58661146,139.36,139.32,7.17732596]
["bitfinex","SOLUSD",1767773255005,0.28432314,139.36,139.33,0.66443527]
["bitfinex","SOLUSD",1767773256028,0.28432314,139.36,139.33,7.84157092]
["bitfinex","SOLUSD",1767773256229,0.28432314,139.36,139.34,0.66443527]
["bitfinex","SOLUSD",1767773257433,0.28432314,139.37,139.34,0.66443527]
["bitfinex","SOLUSD",1767773257639,2.30228832,139.39,139.35,0.66443527]
["bitfinex","SOLUSD",1767773257837,9.60055222,139.4,139.35,73.08276042]
["bitfinex","SOLUSD",1767773258039,5.34033095,139.39,139.35,73.08276042]
["bitfinex","SOLUSD",1767773258341,0.28432314,139.38,139.35,72.47832515]
["bitfinex","SOLUSD",1767773258509,0.099,139.42,139.37,2.30228832]
["bitfinex","SOLUSD",1767773258710,5.33779463,139.41,139.37,2.30228832]
["bitfinex","SOLUSD",1767773259011,2.40128832,139.42,139.37,2.30228832]
["bitfinex","SOLUSD",1767773259212,5.33733371,139.41,139.37,2.30228832]
["bitfinex","SOLUSD",1767773259414,0.28432314,139.41,139.37,2.30228832]
["bitfinex","SOLUSD",1767773259729,9.57421542,139.42,139.37,2.30228832]
["bitfinex","SOLUSD",1767773259934,0.099,139.42,139.38,2.96672359]
["bitfinex","SOLUSD",1767773260116,0.38332314,139.42,139.38,0.60443527]
["bitfinex","SOLUSD",1767773260439,0.24116157,139.42,139.38,0.60443527]
["bitfinex","SOLUSD",1767773260740,0.14216157,139.42,139.38,0.60443527]
["bitfinex","SOLUSD",1767773260958,7.41614955,139.44,139.4,2.30228832]
["bitfinex","SOLUSD",1767773261136,0.14216157,139.43,139.4,2.30228832]
["bitfinex","SOLUSD",1767773261315,0.28432314,139.43,139.39,2.30228832]
["bitfinex","SOLUSD",1767773262131,2.30228832,139.42,139.39,0.66443527]
["bitfinex","SOLUSD",1767773262339,2.54543568,139.42,139.38,7.17431194]
["bitfinex","SOLUSD",1767773262535,2.30228832,139.4,139.37,63.66443527]
["bitfinex","SOLUSD",1767773262739,2.30228832,139.4,139.37,0.66443527]
["bitfinex","SOLUSD",1767773263048,2.54689172,139.45,139.4,0.66443527]
["bitfinex","SOLUSD",1767773263225,7.2706939,139.46,139.42,0.66443527]
["bitfinex","SOLUSD",1767773263226,9.81758562,139.46,139.42,0.66443527]
["bitfinex","SOLUSD",1767773263432,0.28432314,139.45,139.42,0.60443532]
["bitfinex","SOLUSD",1767773263612,7.5152973,139.46,139.4,2.30228832]
["bitfinex","SOLUSD",1767773263812,2.30228832,139.45,139.4,9.47548815]
["bitfinex","SOLUSD",1767773264036,2.54602968,139.44,139.39,7.1739888]
["bitfinex","SOLUSD",1767773264243,2.58661146,139.43,139.38,22.55656541]
["bitfinex","SOLUSD",1767773264914,0.14216157,139.43,139.4,9.47576968]
["bitfinex","SOLUSD",1767773265115,13.48460335,139.46,139.42,2.30228832]
["bitfinex","SOLUSD",1767773265116,0.14216157,139.45,139.42,2.30228832]
["bitfinex","SOLUSD",1767773265325,0.14216157,139.45,139.42,65.96672359]
["bitfinex","SOLUSD",1767773265619,0.1,139.46,139.42,65.96672359]
["bitfinex","SOLUSD",1767773266020,0.28432314,139.45,139.42,63.66443527]
["bitfinex","SOLUSD",1767773266219,0.14216157,139.45,139.42,70.83676694]
["bitfinex","SOLUSD",1767773266433,0.14216157,139.44,139.42,63.0]
["bitfinex","SOLUSD",1767773269038,0.14216157,139.44,139.42,63.66443527]
["bitfinex","SOLUSD",1767773269341,0.1,139.47,139.45,0.66443527]
["bitfinex","SOLUSD",1767773270214,0.1,139.47,139.46,0.66443527]
["bitfinex","SOLUSD",1767773270431,14.5498942,139.48,139.46,0.60443532]
["bitfinex","SOLUSD",1767773270625,14.5498942,139.48,139.46,0.56278695]
["bitfinex","SOLUSD",1767773272219,14.5498942,139.48,139.45,9.47331521]
["bitfinex","SOLUSD",1767773272633,14.5498942,139.48,139.45,10.13775048]
["bitfinex","SOLUSD",1767773272833,0.1,139.51,139.47,2.96672359]
["bitfinex","SOLUSD",1767773273045,2.30228832,139.51,139.47,76.08]
["bitfinex","SOLUSD",1767773273342,2.30228832,139.5,139.47,63.0]
["bitfinex","SOLUSD",1767773273725,0.28432314,139.51,139.47,63.0]
["bitfinex","SOLUSD",1767773274038,2.30228832,139.5,139.47,63.0]
["bitfinex","SOLUSD",1767773274425,9.75471256,139.51,139.47,63.0]
["bitfinex","SOLUSD",1767773275052,9.75471256,139.51,139.47,63.66443527]
["bitfinex","SOLUSD",1767773276936,2.30228832,139.48,139.46,63.0]
["bitfinex","SOLUSD",1767773277341,0.28432314,139.49,139.46,65.96672359]
["bitfinex","SOLUSD",1767773278052,0.28432314,139.49,139.46,63.66443527]
["bitfinex","SOLUSD",1767773280247,2.58661146,139.49,139.46,63.66443527]
["bitfinex","SOLUSD",1767773280424,2.58661146,139.49,139.46,63.0]
["bitfinex","SOLUSD",1767773280425,2.30228832,139.47,139.46,63.0]
["bitfinex","SOLUSD",1767773280625,2.30228832,139.47,139.44,63.66443527]
["bitfinex","SOLUSD",1767773281049,2.58661146,139.48,139.45,0.66443527]
["bitfinex","SOLUSD",1767773281849,2.30228832,139.46,139.43,63.67307154]
["bitfinex","SOLUSD",1767773282038,2.30228832,139.46,139.43,63.0]
["bitfinex","SOLUSD",1767773282039,0.28432314,139.45,139.43,63.0]
["bitfinex","SOLUSD",1767773282238,2.58661146,139.45,139.43,63.0]
["bitfinex","SOLUSD",1767773282545,0.28432314,139.45,139.43,63.0]
["bitfinex","SOLUSD",1767773282760,2.30228832,139.44,139.4,63.67307154]
["bitfinex","SOLUSD",1767773282939,1.00602463,139.45,139.4,63.67307154]
["bitfinex","SOLUSD",1767773283143,2.30228832,139.44,139.4,70.84633338]
["bitfinex","SOLUSD",1767773283631,3.30831295,139.45,139.41,0.67307154]
["bitfinex","SOLUSD",1767773284229,7.89133277,139.48,139.43,0.67307154]
["bitfinex","SOLUSD",1767773284429,0.72170149,139.48,139.44,2.97535986]
["bitfinex","SOLUSD",1767773284726,0.66246799,139.49,139.45,3.02467909]
["bitfinex","SOLUSD",1767773285053,0.14216157,139.48,139.45,0.72239077]
["bitfinex","SOLUSD",1767773285228,0.28432314,139.48,139.45,0.72239077]
["bitfinex","SOLUSD",1767773285428,2.58661146,139.48,139.45,0.72239077]
["bitfinex","SOLUSD",1767773286044,10.41871828,139.48,139.43,9.47421705]
["bitfinex","SOLUSD",1767773286350,0.28432314,139.46,139.43,7.8943195]
["bitfinex","SOLUSD",1767773286656,0.28432314,139.46,139.43,10.19660782]
["bitfinex","SOLUSD",1767773287553,2.58661146,139.46,139.43,0.72239077]
["bitfinex","SOLUSD",1767773287760,0.28432314,139.46,139.44,3.02467909]
["bitfinex","SOLUSD",1767773288258,0.28432314,139.46,139.44,0.72239077]
["bitfinex","SOLUSD",1767773288955,0.28432314,139.47,139.44,3.02467909]
["bitfinex","SOLUSD",1767773290848,0.28432314,139.47,139.44,0.72239077]
["bitfinex","SOLUSD",1767773294570,0.28432314,139.47,139.44,63.72239077]
["bitfinex","SOLUSD",1767773294862,7.45438459,139.47,139.44,63.72239077]
["bitfinex","SOLUSD",1767773296138,0.28432314,139.47,139.44,63.72239077]
["bitfinex","SOLUSD",1767773298363,7.45448519,139.47,139.44,63.72239077]
["bitfinex","SOLUSD",1767773299662,0.28432314,139.47,139.44,63.72239077]
["bitfinex","SOLUSD",1767773299958,0.28432314,139.48,139.45,0.72239077]
["bitfinex","SOLUSD",1767773300359,0.28432314,139.48,139.45,66.02467909]
["bitfinex","SOLUSD",1767773300551,0.94679113,139.48,139.45,66.02467909]
["bitfinex","SOLUSD",1767773301565,10.41868489,139.48,139.45,63.72239077]
["bitfinex","SOLUSD",1767773301753,0.94679113,139.46,139.45,63.0]
["bitfinex","SOLUSD",1767773301954,0.28432314,139.46,139.45,63.0]
["bitfinex","SOLUSD",1767773305481,5.63891809,139.46,139.45,63.0]
["bitfinex","SOLUSD",1767773306272,5.63891809,139.46,139.43,70.89437018]
["bitfinex","SOLUSD",1767773306578,0.28432314,139.46,139.43,70.89437018]
["bitfinex","SOLUSD",1767773306768,0.28432314,139.46,139.44,0.72239077]
["bitfinex","SOLUSD",1767773307656,0.28432314,139.44,139.43,63.0]
["bitfinex","SOLUSD",1767773307846,4.25205464,139.45,139.42,63.72239077]
["bitfinex","SOLUSD",1767773308179,0.80462956,139.42,139.37,0.72239077]
["bitfinex","SOLUSD",1767773308363,9.60985224,139.41,139.37,0.72239077]
["bitfinex","SOLUSD",1767773308567,4.25205464,139.41,139.37,0.72239077]
["bitfinex","SOLUSD",1767773308876,4.25205464,139.41,139.38,0.72239077]
["bitfinex","SOLUSD",1767773309251,0.66246799,139.41,139.38,0.72239077]
["bitfinex","SOLUSD",1767773309461,0.66246799,139.43,139.4,0.72239077]
["bitfinex","SOLUSD",1767773309688,5.35627966,139.42,139.4,4.31197742]
["bitfinex","SOLUSD",1767773309889,0.14216157,139.43,139.4,4.31197742]
["bitfinex","SOLUSD",1767773310084,5.35593945,139.42,139.4,4.31197742]
["bitfinex","SOLUSD",1767773310291,0.28432314,139.43,139.4,4.31197742]
["bitfinex","SOLUSD",1767773310458,5.35521422,139.42,139.4,4.31197742]
["bitfinex","SOLUSD",1767773310660,0.28432314,139.43,139.4,4.31197742]
["bitfinex","SOLUSD",1767773310989,5.3552126,139.42,139.4,4.31197742]
["bitfinex","SOLUSD",1767773311187,13.74246799,139.44,139.41,0.72239077]
["bitfinex","SOLUSD",1767773311389,5.35514823,139.43,139.41,0.72239077]
["bitfinex","SOLUSD",1767773311688,13.74246799,139.44,139.41,0.72239077]
["bitfinex","SOLUSD",1767773311862,5.35444495,139.43,139.41,0.72239077]
["bitfinex","SOLUSD",1767773312062,13.74246799,139.44,139.41,0.72239077]
["bitfinex","SOLUSD",1767773312272,5.35444657,139.43,139.41,0.72239077]
["bitfinex","SOLUSD",1767773312488,13.74246799,139.44,139.41,0.72239077]
["bitfinex","SOLUSD",1767773312684,5.35372761,139.43,139.41,0.72239077]
["bitfinex","SOLUSD",1767773312866,13.74246799,139.44,139.41,0.72239077]
["bitfinex","SOLUSD",1767773313066,5.35350338,139.43,139.41,0.72239077]
["bitfinex","SOLUSD",1767773313265,13.08,139.44,139.42,0.68421587]
["bitfinex","SOLUSD",1767773313569,1.00292826,139.45,139.42,4.27380252]
["bitfinex","SOLUSD",1767773313570,0.28432314,139.45,139.42,4.27380252]
["bitfinex","SOLUSD",1767773313770,0.71860512,139.46,139.43,4.27380252]
["bitfinex","SOLUSD",1767773313969,7.88912962,139.46,139.43,4.27380252]
["bitfinex","SOLUSD",1767773314191,0.71860512,139.45,139.43,3.58958665]
["bitfinex","SOLUSD",1767773314482,0.71860512,139.45,139.42,3.58958665]
["bitfinex","SOLUSD",1767773315395,0.71860512,139.45,139.43,3.58958665]
["bitfinex","SOLUSD",1767773316785,11.76269593,139.47,139.43,3.58958665]
["bitfinex","SOLUSD",1767773316982,0.71860512,139.46,139.43,3.58958665]
["bitfinex","SOLUSD",1767773317186,0.71860512,139.46,139.42,3.58958665]
["bitfinex","SOLUSD",1767773317364,0.71860512,139.45,139.41,73.76267281]
["bitfinex","SOLUSD",1767773317567,0.71860512,139.45,139.41,74.44688868]
["bitfinex","SOLUSD",1767773318076,0.71860512,139.43,139.41,62.275]
["bitfinex","SOLUSD",1767773318363,0.71860512,139.43,139.4,10.76301911]
["bitfinex","SOLUSD",1767773318859,0.71860512,139.43,139.4,7.17343246]
["bitfinex","SOLUSD",1767773319492,11.7637521,139.45,139.41,0.68421587]
["bitfinex","SOLUSD",1767773319786,0.71860512,139.44,139.41,0.68421587]
["bitfinex","SOLUSD",1767773320085,11.04514698,139.45,139.41,0.68421587]
["bitfinex","SOLUSD",1767773320470,0.71860512,139.46,139.42,3.58958665]
["bitfinex","SOLUSD",1767773320682,0.28432314,139.46,139.43,0.68421587]
["bitfinex","SOLUSD",1767773320883,4.59251491,139.46,139.43,0.68421587]
["bitfinex","SOLUSD",1767773321179,4.59251491,139.46,139.42,62.95921587]
["bitfinex","SOLUSD",1767773321573,3.58958665,139.45,139.42,62.95921587]
["bitfinex","SOLUSD",1767773321892,0.71860512,139.45,139.42,62.95921587]
["bitfinex","SOLUSD",1767773322186,3.58958665,139.44,139.42,62.275]
["bitfinex","SOLUSD",1767773322784,4.59251491,139.43,139.42,62.275]
["bitfinex","SOLUSD",1767773323091,4.59251491,139.43,139.39,62.95921587]
["bitfinex","SOLUSD",1767773323275,4.59251491,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773323468,3.87390979,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773324292,4.30819177,139.44,139.4,7.85775447]
["bitfinex","SOLUSD",1767773324694,0.71860512,139.43,139.4,7.1735386]
["bitfinex","SOLUSD",1767773325672,3.58958665,139.44,139.4,7.85775447]
["bitfinex","SOLUSD",1767773325872,5.35803035,139.43,139.4,7.85775447]
["bitfinex","SOLUSD",1767773326077,3.58958665,139.44,139.4,7.85775447]
["bitfinex","SOLUSD",1767773326288,5.35802873,139.43,139.4,7.85775447]
["bitfinex","SOLUSD",1767773326484,3.87390979,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773326870,3.87390979,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773329293,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773332977,5.35822458,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773333182,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773333474,5.35822458,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773333701,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773333886,5.35811249,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773334197,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773334398,5.35811087,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773334583,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773334779,5.35804499,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773335085,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773335285,5.35804337,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773335487,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773335685,5.35801797,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773335895,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773336079,5.35801636,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773336279,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773336492,5.35802779,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773336675,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773336876,5.35802941,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773337077,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773337285,5.35802941,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773337501,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773337707,5.3580816,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773337891,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773338194,5.3580816,139.42,139.4,62.95921587]
["bitfinex","SOLUSD",1767773338381,0.28432314,139.43,139.4,62.95921587]
["bitfinex","SOLUSD",1767773338693,5.35817606,139.42,139.4,0.68421587]
["bitfinex","SOLUSD",1767773338887,11.04602627,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773339098,5.35836309,139.42,139.4,0.68421587]
["bitfinex","SOLUSD",1767773339380,11.04602627,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773339594,5.35838692,139.42,139.4,0.68421587]
["bitfinex","SOLUSD",1767773339784,11.04602627,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773339978,5.35838692,139.42,139.4,0.68421587]
["bitfinex","SOLUSD",1767773340186,11.04602627,139.43,139.4,0.68421587]
["bitfinex","SOLUSD",1767773340397,6.05739985,139.42,139.39,7.88301659]
["bitfinex","SOLUSD",1767773340606,0.69901455,139.42,139.39,7.88301659]
["bitfinex","SOLUSD",1767773340906,11.74504082,139.43,139.39,7.88301659]
["bitfinex","SOLUSD",1767773341097,5.35850728,139.42,139.4,0.70908057]
["bitfinex","SOLUSD",1767773341299,11.74504082,139.43,139.4,0.70908057]
["bitfinex","SOLUSD",1767773341486,5.35860848,139.42,139.4,0.70908057]
["bitfinex","SOLUSD",1767773341683,5.35860848,139.42,139.38,16.66958665]
["bitfinex","SOLUSD",1767773341684,9.63197295,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773341891,8.94825283,139.4,139.38,63.0]
["bitfinex","SOLUSD",1767773342088,3.58958665,139.4,139.38,63.0]
["bitfinex","SOLUSD",1767773342803,4.27330677,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773343002,5.35870314,139.4,139.38,63.0]
["bitfinex","SOLUSD",1767773343193,4.27330677,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773343387,5.35805859,139.4,139.38,63.0]
["bitfinex","SOLUSD",1767773343585,4.27330677,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773343786,5.3582574,139.4,139.38,63.0]
["bitfinex","SOLUSD",1767773344006,4.27330677,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773344202,5.35825578,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773344408,4.27330677,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773344583,5.35779198,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773344779,4.27330677,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773344984,5.35779036,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773345199,4.27330677,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773345407,5.35713167,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773345585,0.96804326,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773345886,5.35787601,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773346086,0.96804326,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773346286,5.3572904,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773346494,0.96804326,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773346708,5.35813327,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773346905,0.96804326,139.41,139.38,63.65419281]
["bitfinex","SOLUSD",1767773347091,5.35813327,139.4,139.38,63.65419281]
["bitfinex","SOLUSD",1767773347404,0.68372012,139.44,139.4,0.65419281]
["bitfinex","SOLUSD",1767773347613,0.68372012,139.44,139.41,0.65419281]
["bitfinex","SOLUSD",1767773347614,5.35791763,139.43,139.41,0.65419281]
["bitfinex","SOLUSD",1767773347934,5.35791763,139.42,139.41,0.65419281]
["bitfinex","SOLUSD",1767773349994,5.35791763,139.42,139.4,10.76313659]
["bitfinex","SOLUSD",1767773350194,0.68372012,139.42,139.4,10.76313659]
["bitfinex","SOLUSD",1767773350515,0.96804326,139.44,139.4,11.4173294]
["bitfinex","SOLUSD",1767773350711,5.35952147,139.43,139.4,11.4173294]
["bitfinex","SOLUSD",1767773350914,5.35952147,139.42,139.4,11.4173294]
["bitfinex","SOLUSD",1767773351219,0.96804326,139.44,139.41,0.65419281]
["bitfinex","SOLUSD",1767773351520,5.35971606,139.43,139.41,0.65419281]
["bitfinex","SOLUSD",1767773351719,5.35971606,139.42,139.41,0.65419281]
["bitfinex","SOLUSD",1767773351914,5.36054556,139.43,139.41,11.41686603]
["bitfinex","SOLUSD",1767773352094,0.68372012,139.45,139.42,3.58958665]
["bitfinex","SOLUSD",1767773352292,0.68372012,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1767773352293,0.68372012,139.45,139.43,3.58958665]
["bitfinex","SOLUSD",1767773352494,0.68372012,139.45,139.42,3.58958665]
["bitfinex","SOLUSD",1767773352709,0.96804326,139.46,139.43,3.58958665]
["bitfinex","SOLUSD",1767773353310,0.68372012,139.45,139.43,3.58958665]
["bitfinex","SOLUSD",1767773354711,0.68372012,139.47,139.44,3.58958665]
["bitfinex","SOLUSD",1767773354921,0.68372012,139.47,139.45,3.58958665]
["bitfinex","SOLUSD",1767773355414,0.68372012,139.47,139.44,3.58958665]
["bitfinex","SOLUSD",1767773356803,0.68372012,139.46,139.43,3.58958665]
["bitfinex","SOLUSD",1767773357112,0.68372012,139.46,139.42,83.25219604]
["bitfinex","SOLUSD",1767773357304,0.68372012,139.46,139.43,3.58958665]
["bitfinex","SOLUSD",1767773358418,0.68372012,139.46,139.43,10.76156146]
["bitfinex","SOLUSD",1767773358598,0.68372012,139.46,139.44,3.58958665]
["bitfinex","SOLUSD",1767773359110,0.68372012,139.46,139.44,66.58958665]
["bitfinex","SOLUSD",1767773360412,8.13753095,139.48,139.44,66.58958665]
["bitfinex","SOLUSD",1767773360619,0.68372012,139.47,139.44,66.58958665]
["bitfinex","SOLUSD",1767773361914,0.68372012,139.47,139.44,63.0]
["bitfinex","SOLUSD",1767773368323,0.68372012,139.47,139.44,66.58958665]
["bitfinex","SOLUSD",1767773368538,0.68372012,139.47,139.44,65.29686357]
["bitfinex","SOLUSD",1767773370212,10.15065273,139.47,139.44,63.0]
["bitfinex","SOLUSD",1767773370616,0.68372012,139.46,139.44,63.0]
["bitfinex","SOLUSD",1767773370830,0.68372012,139.46,139.42,22.5493407]
["bitfinex","SOLUSD",1767773371740,0.68372012,139.46,139.42,9.4693407]
["bitfinex","SOLUSD",1767773375226,0.68372012,139.46,139.43,2.29686357]
["bitfinex","SOLUSD",1767773376512,0.66784601,139.47,139.44,2.29686357]
["bitfinex","SOLUSD",1767773382437,0.66784601,139.47,139.44,63.0]
["bitfinex","SOLUSD",1767773382618,0.66784601,139.47,139.44,65.29686357]
["bitfinex","SOLUSD",1767773385539,0.66784601,139.46,139.44,63.0]
["bitfinex","SOLUSD",1767773388437,0.66784601,139.46,139.43,2.29686357]
["bitfinex","SOLUSD",1767773388638,0.66784601,139.46,139.42,9.46893195]
["bitfinex","SOLUSD",1767773390047,0.66784601,139.46,139.43,9.46887981]
["bitfinex","SOLUSD",1767773391142,0.66784601,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1767773391343,0.66784601,139.46,139.44,2.29686357]
["bitfinex","SOLUSD",1767773391656,0.66784601,139.46,139.43,2.29686357]
["bitfinex","SOLUSD",1767773392453,0.66784601,139.46,139.43,9.46874239]
["bitfinex","SOLUSD",1767773392951,0.66784601,139.46,139.44,2.29686357]
["bitfinex","SOLUSD",1767773393133,0.66784601,139.51,139.47,63.0]
["bitfinex","SOLUSD",1767773393459,5.90132428,139.5,139.48,2.29686357]
["bitfinex","SOLUSD",1767773393634,5.23347827,139.49,139.48,2.29686357]
["bitfinex","SOLUSD",1767773394451,5.23347827,139.49,139.48,2.23686357]
["bitfinex","SOLUSD",1767773395156,0.66784601,139.5,139.48,9.46617127]
["bitfinex","SOLUSD",1767773395334,0.66784601,139.5,139.49,2.29686357]
["bitfinex","SOLUSD",1767773396459,0.66784601,139.5,139.48,2.29686357]
["bitfinex","SOLUSD",1767773397342,0.38432314,139.52,139.48,9.46624178]
["bitfinex","SOLUSD",1767773397550,1.05216915,139.52,139.48,9.46624178]
["bitfinex","SOLUSD",1767773397748,3.34903272,139.52,139.48,7.16937821]
["bitfinex","SOLUSD",1767773397956,1.05216915,139.52,139.48,7.16937821]
["bitfinex","SOLUSD",1767773398262,0.66784601,139.51,139.48,7.16937821]
["bitfinex","SOLUSD",1767773398763,0.66784601,139.51,139.47,70.16983707]
["bitfinex","SOLUSD",1767773400265,0.66784601,139.51,139.47,72.46670064]
["bitfinex","SOLUSD",1767773400640,0.66784601,139.51,139.47,70.16983707]
["bitfinex","SOLUSD",1767773400847,0.66784601,139.51,139.47,72.46670064]
["bitfinex","SOLUSD",1767773401550,0.38432314,139.52,139.48,2.29686357]
["bitfinex","SOLUSD",1767773401870,0.72008955,139.55,139.48,76.08]
["bitfinex","SOLUSD",1767773402054,0.72008955,139.54,139.5,2.29686357]
["bitfinex","SOLUSD",1767773402245,3.01695312,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1767773402440,3.01695312,139.54,139.49,27.38826796]
["bitfinex","SOLUSD",1767773402859,3.01695312,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1767773403059,3.01695312,139.54,139.49,27.38826796]
["bitfinex","SOLUSD",1767773403856,3.01695312,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1767773404259,0.72008955,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1767773404565,3.01695312,139.54,139.49,25.09140439]
["bitfinex","SOLUSD",1767773404962,0.72008955,139.54,139.49,27.38826796]
["bitfinex","SOLUSD",1767773405148,3.01695312,139.54,139.49,27.38826796]
["bitfinex","SOLUSD",1767773405466,0.72008955,139.54,139.49,27.38826796]
["bitfinex","SOLUSD",1767773405869,0.72008955,139.54,139.49,90.38826796]
["bitfinex","SOLUSD",1767773406056,3.01695312,139.54,139.49,90.38826796]
["bitfinex","SOLUSD",1767773406261,0.1,139.57,139.53,2.29686357]
["bitfinex","SOLUSD",1767773406453,0.1,139.58,139.54,15.37686357]
["bitfinex","SOLUSD",1767773407066,0.1,139.58,139.55,2.29686357]
["bitfinex","SOLUSD",1767773408172,0.1,139.58,139.55,9.46261843]
["bitfinex","SOLUSD",1767773408471,0.1,139.58,139.55,7.16575486]
["bitfinex","SOLUSD",1767773408765,0.1,139.58,139.55,9.46261843]
["bitfinex","SOLUSD",1767773409847,0.1,139.58,139.55,7.16575486]
["bitfinex","SOLUSD",1767773410049,0.67217546,139.57,139.54,13.08]
["bitfinex","SOLUSD",1767773410270,0.67217546,139.57,139.54,15.37686357]
["bitfinex","SOLUSD",1767773410575,0.77217546,139.58,139.54,15.37686357]
["bitfinex","SOLUSD",1767773410782,0.1,139.58,139.55,7.16581667]
["bitfinex","SOLUSD",1767773411153,0.1,139.58,139.55,9.46268024]
["bitfinex","SOLUSD",1767773411849,0.1,139.58,139.55,72.46268024]
["bitfinex","SOLUSD",1767773413972,0.1,139.58,139.55,63.0]
["bitfinex","SOLUSD",1767773414271,0.1,139.58,139.55,70.16584122]
["bitfinex","SOLUSD",1767773415379,0.67217546,139.57,139.55,70.16584122]
["bitfinex","SOLUSD",1767773415875,2.39686357,139.58,139.55,70.16584122]
["bitfinex","SOLUSD",1767773415876,3.06903903,139.58,139.55,70.16584122]
["bitfinex","SOLUSD",1767773416459,3.06903903,139.58,139.55,63.0]
["bitfinex","SOLUSD",1767773416656,3.06903903,139.58,139.55,70.16585645]
["bitfinex","SOLUSD",1767773417372,0.77217546,139.58,139.55,70.16585645]
["bitfinex","SOLUSD",1767773418453,0.67217546,139.57,139.55,63.0]
["bitfinex","SOLUSD",1767773418653,2.96903903,139.57,139.55,63.0]
["bitfinex","SOLUSD",1767773419672,0.67217546,139.55,139.52,76.06]
["bitfinex","SOLUSD",1767773419966,2.96903903,139.55,139.52,76.06]
["bitfinex","SOLUSD",1767773420476,0.67217546,139.55,139.52,76.06]
["bitfinex","SOLUSD",1767773420767,0.67217546,139.55,139.52,83.22737693]
["bitfinex","SOLUSD",1767773422072,2.58118671,139.57,139.53,7.16683504]
["bitfinex","SOLUSD",1767773422257,0.67217546,139.56,139.53,7.16683504]
["bitfinex","SOLUSD",1767773423297,0.77217546,139.58,139.55,2.29686357]
["bitfinex","SOLUSD",1767773423588,0.77217546,139.58,139.55,65.29686357]
["bitfinex","SOLUSD",1767773424682,0.77217546,139.58,139.55,63.0]
["bitfinex","SOLUSD",1767773425181,0.77217546,139.58,139.55,70.16557751]
["bitfinex","SOLUSD",1767773427373,10.23343567,139.58,139.55,63.0]
["bitfinex","SOLUSD",1767773427670,2.96903903,139.57,139.55,63.0]
["bitfinex","SOLUSD",1767773428450,4.25618831,139.57,139.55,63.0]
["bitfinex","SOLUSD",1767773428774,0.67217546,139.56,139.55,63.0]
["bitfinex","SOLUSD",1767773429471,4.25618831,139.56,139.53,62.275]
["bitfinex","SOLUSD",1767773430175,0.67217546,139.55,139.53,62.275]
["bitfinex","SOLUSD",1767773430779,4.25618831,139.55,139.53,62.275]
["bitfinex","SOLUSD",1767773431377,0.67217546,139.55,139.53,62.275]
["bitfinex","SOLUSD",1767773434177,4.25618831,139.55,139.53,62.275]
["bitfinex","SOLUSD",1767773434375,4.25212139,139.54,139.53,62.275]
["bitfinex","SOLUSD",1767773434572,4.25212139,139.54,139.51,83.17498147]
["bitfinex","SOLUSD",1767773436081,0.66810854,139.54,139.51,83.17498147]
["bitfinex","SOLUSD",1767773440375,0.66810854,139.54,139.51,86.75899432]
["bitfinex","SOLUSD",1767773440573,0.66810854,139.54,139.51,83.17498147]
["bitfinex","SOLUSD",1767773440773,0.66810854,139.57,139.52,4.25621286]
["bitfinex","SOLUSD",1767773440977,0.95243168,139.57,139.53,4.25621286]
["bitfinex","SOLUSD",1767773441764,0.95243168,139.57,139.53,11.42298315]
["bitfinex","SOLUSD",1767773443287,7.16443464,139.58,139.53,7.8389703]
["bitfinex","SOLUSD",1767773443484,3.58401285,139.57,139.53,7.8389703]
["bitfinex","SOLUSD",1767773443883,3.58401285,139.57,139.53,11.42298315]
["bitfinex","SOLUSD",1767773444088,3.58401285,139.57,139.53,73.69798315]
["bitfinex","SOLUSD",1767773445188,10.74907404,139.57,139.53,62.94720001]
["bitfinex","SOLUSD",1767773445388,4.25212139,139.55,139.53,62.275]
["bitfinex","SOLUSD",1767773445582,4.25212139,139.55,139.51,83.17497513]
["bitfinex","SOLUSD",1767773446593,11.41803167,139.55,139.51,83.17497513]
["bitfinex","SOLUSD",1767773447993,11.41803167,139.55,139.51,76.00720001]
["bitfinex","SOLUSD",1767773448177,11.41803167,139.55,139.51,70.11510389]
["bitfinex","SOLUSD",1767773448377,0.66810854,139.54,139.51,69.44290388]
["bitfinex","SOLUSD",1767773448603,0.66810854,139.54,139.51,70.11510389]
["bitfinex","SOLUSD",1767773450597,0.66810854,139.54,139.51,62.94720001]
["bitfinex","SOLUSD",1767773454485,7.83401882,139.55,139.52,0.67220001]
["bitfinex","SOLUSD",1767773454701,11.70202521,139.56,139.52,0.67220001]
["bitfinex","SOLUSD",1767773454997,5.75591231,139.55,139.52,0.67220001]
["bitfinex","SOLUSD",1767773455197,0.66810854,139.55,139.52,0.67220001]
["bitfinex","SOLUSD",1767773455901,0.66810854,139.54,139.51,70.11507774]
["bitfinex","SOLUSD",1767773456203,0.63810854,139.54,139.51,70.11507774]
["bitfinex","SOLUSD",1767773456698,0.63810854,139.54,139.51,62.94720001]
["bitfinex","SOLUSD",1767773458296,11.67288179,139.54,139.51,62.94720001]
["bitfinex","SOLUSD",1767773459305,8.08886894,139.54,139.51,62.94720001]
["bitfinex","SOLUSD",1767773459885,11.67288179,139.54,139.51,62.94720001]
["bitfinex","SOLUSD",1767773460402,0.66810854,139.53,139.5,62.94720001]
["bitfinex","SOLUSD",1767773461209,0.66810854,139.53,139.5,70.11563675]
["bitfinex","SOLUSD",1767773462302,4.25212139,139.53,139.5,70.11563675]
["bitfinex","SOLUSD",1767773463634,0.66810854,139.53,139.5,70.11563675]
["bitfinex","SOLUSD",1767773464598,0.66810854,139.53,139.5,7.84063675]
["bitfinex","SOLUSD",1767773465006,0.66810854,139.53,139.5,0.67220001]
["bitfinex","SOLUSD",1767773465512,4.24739493,139.51,139.47,7.16983382]
["bitfinex","SOLUSD",1767773465698,4.24739493,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773466605,0.66338208,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773466989,4.24739493,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773467699,0.66338208,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773467901,4.24739493,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773469215,11.41588229,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773469412,7.83186944,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773469624,0.66338208,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773469914,0.63338208,139.49,139.46,4.26931481]
["bitfinex","SOLUSD",1767773470521,10.75250021,139.5,139.46,4.26931481]
["bitfinex","SOLUSD",1767773470522,10.75250021,139.5,139.47,0.68530196]
["bitfinex","SOLUSD",1767773471909,0.66338208,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773472611,4.24739493,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773472817,4.53171807,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773473200,0.94770522,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773473399,4.53171807,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773474322,11.70076907,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773476117,0.66338208,139.48,139.45,76.74530196]
["bitfinex","SOLUSD",1767773476622,0.94770522,139.49,139.46,4.26931481]
["bitfinex","SOLUSD",1767773477422,8.11673549,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773477716,11.70074834,139.49,139.46,0.68530196]
["bitfinex","SOLUSD",1767773477915,0.66338208,139.48,139.45,76.74530196]
["bitfinex","SOLUSD",1767773478816,11.41713718,139.48,139.45,63.68530196]
["bitfinex","SOLUSD",1767773480110,11.41713718,139.48,139.45,63.0]
["bitfinex","SOLUSD",1767773480111,0.66338208,139.47,139.45,63.0]
["bitfinex","SOLUSD",1767773480318,0.63338208,139.47,139.45,63.0]
["bitfinex","SOLUSD",1767773481722,0.63338208,139.47,139.43,23.83570726]
["bitfinex","SOLUSD",1767773481723,3.58401285,139.46,139.43,63.68530196]
["bitfinex","SOLUSD",1767773481908,11.03860966,139.47,139.43,63.68530196]
["bitfinex","SOLUSD",1767773482230,11.70199174,139.47,139.43,67.26931481]
["bitfinex","SOLUSD",1767773482624,0.66338208,139.46,139.43,67.26931481]
["bitfinex","SOLUSD",1767773484727,7.83398985,139.46,139.43,67.26931481]
["bitfinex","SOLUSD",1767773485110,7.17060777,139.46,139.44,0.68530196]
["bitfinex","SOLUSD",1767773485506,7.14060773,139.46,139.44,0.68530196]
["bitfinex","SOLUSD",1767773489335,7.80398981,139.46,139.44,0.68530196]
["bitfinex","SOLUSD",1767773493026,7.80398981,139.46,139.43,2.99498485]
["bitfinex","SOLUSD",1767773493430,0.71165582,139.45,139.43,2.99498485]
["bitfinex","SOLUSD",1767773493832,7.85226355,139.46,139.43,2.99498485]
["bitfinex","SOLUSD",1767773495338,7.85226355,139.46,139.43,0.69784496]
["bitfinex","SOLUSD",1767773495528,0.71165582,139.45,139.42,65.99498485]
["bitfinex","SOLUSD",1767773495922,0.99597896,139.45,139.42,0.69784496]
["bitfinex","SOLUSD",1767773496530,0.71165582,139.44,139.41,0.69784496]
["bitfinex","SOLUSD",1767773496833,0.71165582,139.44,139.41,2.99498485]
["bitfinex","SOLUSD",1767773498938,0.71165582,139.45,139.42,2.99498485]
["bitfinex","SOLUSD",1767773499143,7.88236392,139.46,139.43,0.69784496]
["bitfinex","SOLUSD",1767773499532,0.99597896,139.45,139.42,2.99498485]
["bitfinex","SOLUSD",1767773501046,0.99597896,139.45,139.42,0.69784496]
["bitfinex","SOLUSD",1767773502443,0.99597896,139.45,139.42,2.99498485]
["bitfinex","SOLUSD",1767773502750,8.16704879,139.45,139.42,2.99498485]
["bitfinex","SOLUSD",1767773504646,8.16704879,139.45,139.42,0.69784496]
["bitfinex","SOLUSD",1767773504838,8.16704879,139.45,139.42,2.99498485]
["bitfinex","SOLUSD",1767773506356,8.16704879,139.45,139.42,0.69784496]
["bitfinex","SOLUSD",1767773506945,0.71165582,139.44,139.41,63.0]
["bitfinex","SOLUSD",1767773507167,0.67612426,139.43,139.41,63.0]
["bitfinex","SOLUSD",1767773507647,0.64612425,139.43,139.41,63.0]
["bitfinex","SOLUSD",1767773508751,9.75253286,139.45,139.41,62.87340292]
["bitfinex","SOLUSD",1767773508949,27.68010546,139.45,139.41,62.87340292]
["bitfinex","SOLUSD",1767773509156,0.28432314,139.43,139.41,62.1592328]
["bitfinex","SOLUSD",1767773509662,3.12758728,139.43,139.41,62.1592328]
["bitfinex","SOLUSD",1767773509947,3.12758728,139.43,139.4,0.71417012]
["bitfinex","SOLUSD",1767773510355,0.099,139.42,139.39,63.07340292]
["bitfinex","SOLUSD",1767773510735,9.56889431,139.42,139.39,63.07340292]
["bitfinex","SOLUSD",1767773510939,0.28432314,139.41,139.39,62.3592328]
["bitfinex","SOLUSD",1767773511536,0.28432314,139.41,139.39,0.2]
["bitfinex","SOLUSD",1767773511850,0.28432314,139.41,139.39,0.91417012]
["bitfinex","SOLUSD",1767773516360,0.28432314,139.41,139.39,0.2]
["bitfinex","SOLUSD",1767773517354,0.28432314,139.41,139.39,0.91417012]
["bitfinex","SOLUSD",1767773517654,0.54612425,139.44,139.4,0.71417012]
["bitfinex","SOLUSD",1767773517863,0.099,139.44,139.41,0.71417012]
["bitfinex","SOLUSD",1767773518056,0.28432314,139.43,139.4,3.01131001]
["bitfinex","SOLUSD",1767773518255,0.10342653,139.42,139.4,2.29713989]
["bitfinex","SOLUSD",1767773518444,0.10342653,139.42,139.39,3.21131001]
["bitfinex","SOLUSD",1767773519740,10.29994494,139.43,139.39,0.91417012]
["bitfinex","SOLUSD",1767773521064,8.00280505,139.43,139.39,0.91417012]
["bitfinex","SOLUSD",1767773521239,10.29994494,139.43,139.39,0.91417012]
["bitfinex","SOLUSD",1767773522344,10.29994494,139.43,139.4,0.71221964]
["bitfinex","SOLUSD",1767773523678,8.00280505,139.43,139.4,0.71221964]
["bitfinex","SOLUSD",1767773523861,10.29994494,139.43,139.4,0.71221964]
["bitfinex","SOLUSD",1767773525445,2.29713989,139.42,139.4,0.71221964]
["bitfinex","SOLUSD",1767773525641,2.39613989,139.42,139.39,0.2]
["bitfinex","SOLUSD",1767773525849,3.12311603,139.41,139.39,0.2]
["bitfinex","SOLUSD",1767773526177,2.58146303,139.41,139.38,62.1592328]
["bitfinex","SOLUSD",1767773526549,10.10081612,139.41,139.38,62.1592328]
["bitfinex","SOLUSD",1767773527068,0.099,139.4,139.37,0.9118119]
["bitfinex","SOLUSD",1767773527247,2.39613989,139.4,139.37,0.9118119]
["bitfinex","SOLUSD",1767773527444,0.099,139.4,139.37,0.9118119]
["bitfinex","SOLUSD",1767773527646,10.10081612,139.41,139.37,0.9118119]
["bitfinex","SOLUSD",1767773528057,7.80367623,139.41,139.37,0.9118119]
["bitfinex","SOLUSD",1767773528251,10.10081612,139.41,139.37,0.9118119]
["bitfinex","SOLUSD",1767773528949,10.10081612,139.41,139.38,0.7118119]
["bitfinex","SOLUSD",1767773531073,0.34612425,139.44,139.39,0.7118119]
["bitfinex","SOLUSD",1767773531265,0.46175996,139.42,139.39,2.29713989]
["bitfinex","SOLUSD",1767773531459,0.60392153,139.42,139.38,69.3337932]
["bitfinex","SOLUSD",1767773531682,0.60392153,139.42,139.39,2.29713989]
["bitfinex","SOLUSD",1767773531970,0.7460831,139.42,139.39,2.29713989]
["bitfinex","SOLUSD",1767773532173,0.7460831,139.42,139.38,69.3337932]
["bitfinex","SOLUSD",1767773532381,7.91865632,139.42,139.39,2.29713989]
["bitfinex","SOLUSD",1767773532584,7.91865632,139.42,139.38,64.45637269]
["bitfinex","SOLUSD",1767773532879,0.68921442,139.41,139.38,64.45637269]
["bitfinex","SOLUSD",1767773533256,0.68921442,139.41,139.38,65.16818459]
["bitfinex","SOLUSD",1767773534450,8.1484083,139.42,139.38,62.8710447]
["bitfinex","SOLUSD",1767773534654,2.29713989,139.41,139.38,62.8710447]
["bitfinex","SOLUSD",1767773534865,10.44554819,139.42,139.38,62.8710447]
["bitfinex","SOLUSD",1767773537785,10.44554819,139.42,139.38,0.7118119]
["bitfinex","SOLUSD",1767773539969,2.75889985,139.41,139.38,0.7118119]
["bitfinex","SOLUSD",1767773541387,0.28432314,139.4,139.38,0.7118119]
["bitfinex","SOLUSD",1767773552082,0.28432314,139.4,139.37,0.86680821]
["bitfinex","SOLUSD",1767773552083,10.44428913,139.4,139.37,0.86680821]
["bitfinex","SOLUSD",1767773552261,5.5549448,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773552466,4.05743207,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773552687,0.46403451,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773552986,4.05743207,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773553290,0.46403451,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773553491,11.23164235,139.39,139.37,0.86680821]
["bitfinex","SOLUSD",1767773554068,11.23164235,139.39,139.37,0.2]
["bitfinex","SOLUSD",1767773555086,0.68696262,139.38,139.37,0.2]
["bitfinex","SOLUSD",1767773555286,0.68696262,139.38,139.35,7.84278326]
["bitfinex","SOLUSD",1767773556294,4.05966135,139.37,139.34,0.66680821]
["bitfinex","SOLUSD",1767773557799,0.68475563,139.36,139.34,0.66680821]
["bitfinex","SOLUSD",1767773558107,0.46844871,139.35,139.33,0.86680821]
["bitfinex","SOLUSD",1767773558284,4.06184627,139.35,139.33,0.2]
["bitfinex","SOLUSD",1767773558475,4.06184627,139.35,139.3,34.61976638]
["bitfinex","SOLUSD",1767773558476,0.28432314,139.34,139.3,13.08]
["bitfinex","SOLUSD",1767773558680,4.5975047,139.34,139.3,13.08]
["bitfinex","SOLUSD",1767773559606,4.31318156,139.33,139.29,0.2]
["bitfinex","SOLUSD",1767773559905,4.28318156,139.33,139.3,0.66680821]
["bitfinex","SOLUSD",1767773564228,0.28432314,139.32,139.3,0.66680821]
["bitfinex","SOLUSD",1767773567295,1.00410714,139.3,139.28,0.2]
["bitfinex","SOLUSD",1767773567489,3.59339756,139.29,139.28,0.2]
["bitfinex","SOLUSD",1767773568199,3.59339756,139.29,139.27,0.2]
["bitfinex","SOLUSD",1767773568200,4.31318156,139.29,139.27,0.2]
["bitfinex","SOLUSD",1767773568415,3.59339756,139.28,139.27,0.2]
["bitfinex","SOLUSD",1767773569209,4.31318156,139.28,139.27,0.2]
["bitfinex","SOLUSD",1767773569415,4.5975047,139.28,139.25,0.66680821]
["bitfinex","SOLUSD",1767773571197,1.00410714,139.28,139.25,0.66680821]
["bitfinex","SOLUSD",1767773571823,4.5975047,139.28,139.25,0.66680821]
["bitfinex","SOLUSD",1767773574712,11.77734361,139.28,139.25,0.66680821]
["bitfinex","SOLUSD",1767773574910,4.31318156,139.27,139.24,62.82604101]
["bitfinex","SOLUSD",1767773575115,11.49352046,139.27,139.24,0.66680821]
["bitfinex","SOLUSD",1767773575614,3.59339756,139.26,139.24,0.66680821]
["bitfinex","SOLUSD",1767773576597,4.31318156,139.26,139.23,0.86680821]
["bitfinex","SOLUSD",1767773576927,4.31318156,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767773579322,3.59339756,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767773580298,4.5975047,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767773581834,0.68979177,139.28,139.24,0.66323161]
["bitfinex","SOLUSD",1767773582121,85.96062638,139.41,139.27,3.59339756]
["bitfinex","SOLUSD",1767773582122,0.68979177,139.32,139.27,3.59339756]
["bitfinex","SOLUSD",1767773582338,0.68979177,139.32,139.24,13.1]
["bitfinex","SOLUSD",1767773582339,0.68979177,139.31,139.29,3.59339756]
["bitfinex","SOLUSD",1767773583121,7.17727392,139.33,139.29,3.59339756]
["bitfinex","SOLUSD",1767773583300,0.97411491,139.32,139.29,3.59339756]
["bitfinex","SOLUSD",1767773583731,0.68979177,139.32,139.29,3.59339756]
["bitfinex","SOLUSD",1767773583925,0.28432314,139.32,139.29,4.13542159]
["bitfinex","SOLUSD",1767773584496,0.14216157,139.32,139.29,4.13542159]
["bitfinex","SOLUSD",1767773584920,0.68979177,139.33,139.29,11.31459719]
["bitfinex","SOLUSD",1767773585127,0.97411491,139.33,139.29,11.31459719]
["bitfinex","SOLUSD",1767773585427,7.86608746,139.35,139.31,4.13542159]
["bitfinex","SOLUSD",1767773586300,0.68979177,139.34,139.31,0.54202403]
["bitfinex","SOLUSD",1767773587929,0.68979177,139.34,139.31,4.13542159]
["bitfinex","SOLUSD",1767773588529,0.71409932,139.32,139.29,66.29465439]
["bitfinex","SOLUSD",1767773588715,0.71409932,139.32,139.29,4.13542159]
["bitfinex","SOLUSD",1767773589524,4.59182002,139.33,139.29,4.13542159]
["bitfinex","SOLUSD",1767773589916,0.99842246,139.33,139.29,4.13542159]
["bitfinex","SOLUSD",1767773591131,8.17569296,139.33,139.29,0.54202403]
["bitfinex","SOLUSD",1767773591330,8.17569296,139.33,139.29,4.13542159]
["bitfinex","SOLUSD",1767773591830,8.17569296,139.33,139.3,3.59339756]
["bitfinex","SOLUSD",1767773592209,8.17569296,139.33,139.29,4.13542159]
["bitfinex","SOLUSD",1767773593030,0.71409932,139.32,139.29,4.13542159]
["bitfinex","SOLUSD",1767773593612,0.71409932,139.32,139.3,3.59339756]
["bitfinex","SOLUSD",1767773594524,0.71409932,139.32,139.29,69.33839495]
["bitfinex","SOLUSD",1767773594715,0.99842246,139.33,139.29,73.47381654]
["bitfinex","SOLUSD",1767773595520,0.99842246,139.33,139.3,3.59339756]
["bitfinex","SOLUSD",1767773595725,0.99842246,139.33,139.3,4.13542159]
["bitfinex","SOLUSD",1767773596022,0.99842246,139.35,139.32,3.59339756]
["bitfinex","SOLUSD",1767773596435,0.85626089,139.35,139.32,3.59339756]
["bitfinex","SOLUSD",1767773596730,0.99842246,139.35,139.32,3.59339756]
["bitfinex","SOLUSD",1767773596931,0.99842246,139.35,139.31,73.4727204]
["bitfinex","SOLUSD",1767773597832,0.71409932,139.34,139.31,69.87932284]
["bitfinex","SOLUSD",1767773599514,0.71409932,139.34,139.31,73.4727204]
["bitfinex","SOLUSD",1767773600110,0.71409932,139.34,139.31,66.29465439]
["bitfinex","SOLUSD",1767773601135,0.71409932,139.34,139.31,73.47284042]
["bitfinex","SOLUSD",1767773602211,0.71409932,139.34,139.31,69.87944286]
["bitfinex","SOLUSD",1767773602417,0.71409932,139.34,139.31,73.47284042]
["bitfinex","SOLUSD",1767773602635,0.71409932,139.34,139.31,62.70125683]
["bitfinex","SOLUSD",1767773603011,0.71409932,139.34,139.31,66.29465439]
["bitfinex","SOLUSD",1767773609841,7.46057286,139.35,139.32,0.54202403]
["bitfinex","SOLUSD",1767773610143,8.17467218,139.35,139.32,0.48202403]
["bitfinex","SOLUSD",1767773610513,0.99842246,139.35,139.32,4.07542159]
["bitfinex","SOLUSD",1767773611641,8.17461352,139.35,139.32,4.07542159]
["bitfinex","SOLUSD",1767773612027,0.718695,139.34,139.32,3.59339756]
["bitfinex","SOLUSD",1767773612924,0.718695,139.34,139.31,66.23465439]
["bitfinex","SOLUSD",1767773613136,11.77260676,139.35,139.32,0.48202403]
["bitfinex","SOLUSD",1767773614624,10.4803069,139.35,139.32,0.48202403]
["bitfinex","SOLUSD",1767773614820,8.1792092,139.35,139.32,0.48202403]
["bitfinex","SOLUSD",1767773618741,10.4803069,139.35,139.32,0.48202403]
["bitfinex","SOLUSD",1767773622338,10.4803069,139.35,139.31,64.4603305]
["bitfinex","SOLUSD",1767773622339,0.718695,139.34,139.31,64.94235453]
["bitfinex","SOLUSD",1767773625248,0.718695,139.34,139.31,62.64125683]
["bitfinex","SOLUSD",1767773625428,0.718695,139.34,139.31,64.94235453]
["bitfinex","SOLUSD",1767773625629,0.718695,139.34,139.32,2.3010977]
["bitfinex","SOLUSD",1767773628455,0.28432314,139.35,139.32,2.78312173]
["bitfinex","SOLUSD",1767773628456,1.00301814,139.35,139.32,2.78312173]
["bitfinex","SOLUSD",1767773629052,1.00301814,139.34,139.32,2.3010977]
["bitfinex","SOLUSD",1767773629554,1.00301814,139.34,139.31,72.12035336]
["bitfinex","SOLUSD",1767773629756,0.718695,139.36,139.33,2.78312173]
["bitfinex","SOLUSD",1767773629942,0.718695,139.37,139.34,0.48202403]
["bitfinex","SOLUSD",1767773630136,0.718695,139.37,139.34,2.78312173]
["bitfinex","SOLUSD",1767773630536,1.00301814,139.37,139.34,2.78312173]
["bitfinex","SOLUSD",1767773630738,0.86085657,139.36,139.34,2.3010977]
["bitfinex","SOLUSD",1767773630938,0.14216157,139.36,139.35,2.3010977]
["bitfinex","SOLUSD",1767773631137,0.14216157,139.36,139.34,2.3010977]
["bitfinex","SOLUSD",1767773636154,0.718695,139.36,139.34,2.3010977]
["bitfinex","SOLUSD",1767773636364,0.718695,139.36,139.33,71.63739853]
["bitfinex","SOLUSD",1767773640257,0.718695,139.36,139.33,69.33630083]
["bitfinex","SOLUSD",1767773640564,0.718695,139.36,139.33,71.63739853]
["bitfinex","SOLUSD",1767773640757,0.718695,139.36,139.33,64.4603305]
["bitfinex","SOLUSD",1767773641854,0.718695,139.36,139.33,62.1592328]
["bitfinex","SOLUSD",1767773642059,0.28432314,139.35,139.33,62.1592328]
["bitfinex","SOLUSD",1767773642257,0.95703228,139.35,139.33,62.1592328]
["bitfinex","SOLUSD",1767773642561,0.67270914,139.34,139.33,62.1592328]
["bitfinex","SOLUSD",1767773644942,0.95703228,139.36,139.33,71.637442]
["bitfinex","SOLUSD",1767773645254,0.95703228,139.36,139.34,2.3010977]
["bitfinex","SOLUSD",1767773646967,0.67270914,139.38,139.34,9.47753857]
["bitfinex","SOLUSD",1767773647180,5.74328632,139.37,139.35,2.3010977]
["bitfinex","SOLUSD",1767773647471,0.67270914,139.37,139.35,2.3010977]
["bitfinex","SOLUSD",1767773648170,0.67270914,139.37,139.34,7.17644087]
["bitfinex","SOLUSD",1767773648372,0.67270914,139.37,139.34,9.47753857]
["bitfinex","SOLUSD",1767773652176,0.67270914,139.37,139.34,71.63677137]
["bitfinex","SOLUSD",1767773653462,0.67270914,139.37,139.35,2.3010977]
["bitfinex","SOLUSD",1767773656975,0.67270914,139.37,139.34,71.63677137]
["bitfinex","SOLUSD",1767773659375,0.67270914,139.37,139.34,69.33567367]
["bitfinex","SOLUSD",1767773662475,0.67270914,139.37,139.34,61.4342328]
["bitfinex","SOLUSD",1767773662658,0.67270914,139.37,139.34,59.9842328]
["bitfinex","SOLUSD",1767773662659,0.69155408,139.35,139.34,59.9842328]
["bitfinex","SOLUSD",1767773662859,0.97587722,139.36,139.34,59.9842328]
["bitfinex","SOLUSD",1767773663683,0.28432314,139.36,139.34,60.64777579]
["bitfinex","SOLUSD",1767773663868,0.28432314,139.36,139.34,0.66354299]
["bitfinex","SOLUSD",1767773670791,0.28432314,139.36,139.34,7.8402112]
["bitfinex","SOLUSD",1767773675597,0.97587722,139.37,139.34,7.8402112]
["bitfinex","SOLUSD",1767773675781,5.14510575,139.36,139.34,7.8402112]
["bitfinex","SOLUSD",1767773676092,0.97587722,139.37,139.34,7.8402112]
["bitfinex","SOLUSD",1767773676295,5.42943146,139.36,139.35,0.66373983]
["bitfinex","SOLUSD",1767773679097,5.42943146,139.36,139.34,11.4346194]
["bitfinex","SOLUSD",1767773679295,0.28432314,139.36,139.34,11.4346194]
["bitfinex","SOLUSD",1767773680097,0.28432314,139.36,139.35,0.66373983]
["bitfinex","SOLUSD",1767773681317,0.28432314,139.36,139.34,7.17666821]
["bitfinex","SOLUSD",1767773681596,0.28432314,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773682297,0.28432314,139.36,139.35,0.66373983]
["bitfinex","SOLUSD",1767773682481,3.59421136,139.38,139.36,0.66373983]
["bitfinex","SOLUSD",1767773682681,5.14444421,139.37,139.36,0.60373983]
["bitfinex","SOLUSD",1767773682884,5.14444421,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773683181,4.31250882,139.38,139.34,7.17666821]
["bitfinex","SOLUSD",1767773683382,5.14441253,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773683601,4.31250882,139.38,139.34,7.17666821]
["bitfinex","SOLUSD",1767773683903,5.14440803,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773684201,4.31250882,139.38,139.34,7.17666821]
["bitfinex","SOLUSD",1767773684396,5.14439156,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773684703,0.28432314,139.37,139.35,0.66373983]
["bitfinex","SOLUSD",1767773684884,0.73083856,139.37,139.35,0.66373983]
["bitfinex","SOLUSD",1767773685997,0.73083856,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773686199,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773689307,5.14524699,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773689482,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773689681,5.14525558,139.36,139.35,0.66373983]
["bitfinex","SOLUSD",1767773693005,5.14049942,139.36,139.35,0.66373983]
["bitfinex","SOLUSD",1767773693199,5.14049942,139.36,139.34,11.4346194]
["bitfinex","SOLUSD",1767773693400,0.73083856,139.37,139.34,11.4346194]
["bitfinex","SOLUSD",1767773693601,5.14052828,139.36,139.34,11.4346194]
["bitfinex","SOLUSD",1767773693808,0.73083856,139.37,139.34,11.4346194]
["bitfinex","SOLUSD",1767773694099,5.14052828,139.36,139.34,11.4346194]
["bitfinex","SOLUSD",1767773694306,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773694493,5.14056042,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773694694,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773694894,5.14056042,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773695094,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773695295,5.14056042,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773695499,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773695701,5.14059738,139.36,139.34,7.84040804]
["bitfinex","SOLUSD",1767773695902,0.73083856,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773696202,0.28432314,139.37,139.34,7.17666821]
["bitfinex","SOLUSD",1767773696611,0.28432314,139.37,139.35,0.66373983]
["bitfinex","SOLUSD",1767773698310,1.0026206,139.37,139.34,7.84040804]
["bitfinex","SOLUSD",1767773700308,0.7154754,139.38,139.35,0.68907437]
["bitfinex","SOLUSD",1767773700501,0.7154754,139.39,139.36,4.28328573]
["bitfinex","SOLUSD",1767773700817,0.7154754,139.38,139.35,4.28328573]
["bitfinex","SOLUSD",1767773700989,0.7154754,139.38,139.36,0.68907437]
["bitfinex","SOLUSD",1767773701189,0.85763697,139.39,139.36,4.28328573]
["bitfinex","SOLUSD",1767773701401,0.99979854,139.39,139.36,4.28328573]
["bitfinex","SOLUSD",1767773702599,0.99979854,139.39,139.36,11.45877365]
["bitfinex","SOLUSD",1767773705797,0.68238624,139.4,139.37,0.68600809]
["bitfinex","SOLUSD",1767773705998,0.96670938,139.4,139.37,4.28021945]
["bitfinex","SOLUSD",1767773706911,0.68238624,139.41,139.38,3.59421136]
["bitfinex","SOLUSD",1767773707098,0.68238624,139.4,139.38,3.59421136]
["bitfinex","SOLUSD",1767773707414,0.68238624,139.4,139.37,64.26445225]
["bitfinex","SOLUSD",1767773707798,0.96670938,139.41,139.38,0.68600809]
["bitfinex","SOLUSD",1767773708308,5.11492157,139.4,139.38,0.68600809]
["bitfinex","SOLUSD",1767773708515,4.56092074,139.41,139.38,0.68600809]
["bitfinex","SOLUSD",1767773708717,4.56092074,139.41,139.34,7.86245712]
["bitfinex","SOLUSD",1767773708718,0.28432314,139.38,139.34,7.86245712]
["bitfinex","SOLUSD",1767773708893,8.70819523,139.37,139.34,7.86245712]
["bitfinex","SOLUSD",1767773709094,0.68238624,139.37,139.34,7.86245712]
["bitfinex","SOLUSD",1767773709289,0.68238624,139.37,139.34,7.17644903]
["bitfinex","SOLUSD",1767773709493,0.68238624,139.37,139.34,7.86245712]
["bitfinex","SOLUSD",1767773710522,0.68238624,139.36,139.33,7.17710472]
["bitfinex","SOLUSD",1767773710692,0.68238624,139.33,139.29,0.68600809]
["bitfinex","SOLUSD",1767773710897,4.2765976,139.32,139.29,0.68600809]
["bitfinex","SOLUSD",1767773711204,4.2765976,139.33,139.3,0.68600809]
["bitfinex","SOLUSD",1767773712816,0.68238624,139.33,139.3,7.864757]
["bitfinex","SOLUSD",1767773713298,0.96670938,139.35,139.32,0.68600809]
["bitfinex","SOLUSD",1767773713497,5.20111829,139.34,139.32,0.68600809]
["bitfinex","SOLUSD",1767773713697,0.96670938,139.35,139.32,0.68600809]
["bitfinex","SOLUSD",1767773713913,5.20110512,139.34,139.32,0.68600809]
["bitfinex","SOLUSD",1767773714106,0.96670938,139.35,139.32,0.68600809]
["bitfinex","SOLUSD",1767773714307,5.20110256,139.34,139.32,0.68600809]
["bitfinex","SOLUSD",1767773714507,0.96670938,139.35,139.31,4.28021945]
["bitfinex","SOLUSD",1767773714704,0.96670938,139.35,139.31,11.45829789]
["bitfinex","SOLUSD",1767773714920,0.96670938,139.35,139.32,0.68600809]
["bitfinex","SOLUSD",1767773716020,0.96670938,139.35,139.32,4.28021945]
["bitfinex","SOLUSD",1767773717024,0.68238624,139.37,139.34,4.28021945]
["bitfinex","SOLUSD",1767773717214,0.68238624,139.37,139.35,3.59421136]
["bitfinex","SOLUSD",1767773719716,0.68238624,139.38,139.36,3.59421136]
["bitfinex","SOLUSD",1767773719911,0.68238624,139.39,139.37,3.59421136]
["bitfinex","SOLUSD",1767773721921,0.96670938,139.4,139.38,3.59421136]
["bitfinex","SOLUSD",1767773722116,20.25325783,139.41,139.39,3.59421136]
["bitfinex","SOLUSD",1767773722117,0.68238624,139.41,139.39,3.59421136]
["bitfinex","SOLUSD",1767773722318,5.19482892,139.4,139.39,3.59421136]
["bitfinex","SOLUSD",1767773722530,0.68238624,139.41,139.39,3.59421136]
["bitfinex","SOLUSD",1767773723937,0.68238624,139.41,139.38,7.86038893]
["bitfinex","SOLUSD",1767773724129,0.78238624,139.42,139.4,3.59421136]
["bitfinex","SOLUSD",1767773724332,0.24216157,139.42,139.4,3.59421136]
["bitfinex","SOLUSD",1767773724714,0.38432314,139.42,139.4,3.59421136]
["bitfinex","SOLUSD",1767773725034,0.92454781,139.42,139.4,3.59421136]
["bitfinex","SOLUSD",1767773725220,1.06670938,139.42,139.4,3.59421136]
["bitfinex","SOLUSD",1767773725419,1.06670938,139.42,139.39,4.28021945]
["bitfinex","SOLUSD",1767773727641,0.38432314,139.42,139.38,10.7685922]
["bitfinex","SOLUSD",1767773727820,7.5570605,139.42,139.37,7.17506895]
["bitfinex","SOLUSD",1767773728127,3.8785345,139.4,139.36,70.75399454]
["bitfinex","SOLUSD",1767773728335,3.8785345,139.4,139.36,10.76976174]
["bitfinex","SOLUSD",1767773728535,3.59421136,139.39,139.35,24.53626481]
["bitfinex","SOLUSD",1767773729244,3.59421136,139.39,139.35,11.45626481]
["bitfinex","SOLUSD",1767773729440,0.28432314,139.38,139.35,0.68600809]
["bitfinex","SOLUSD",1767773729628,3.59421136,139.38,139.35,0.68600809]
["bitfinex","SOLUSD",1767773731035,11.05279641,139.39,139.35,0.68600809]
["bitfinex","SOLUSD",1767773731232,3.59421136,139.38,139.34,59.9842328]
["bitfinex","SOLUSD",1767773731534,8.7853377,139.38,139.34,60.67024089]
["bitfinex","SOLUSD",1767773731734,3.59421136,139.38,139.34,60.67024089]
["bitfinex","SOLUSD",1767773732144,7.45859532,139.39,139.34,60.67024089]
["bitfinex","SOLUSD",1767773732332,8.78557145,139.38,139.35,0.72159524]
["bitfinex","SOLUSD",1767773732523,3.59421136,139.38,139.35,0.72159524]
["bitfinex","SOLUSD",1767773732724,3.59421136,139.38,139.34,67.88250329]
["bitfinex","SOLUSD",1767773733547,3.8785345,139.37,139.34,59.9842328]
["bitfinex","SOLUSD",1767773733748,3.8785345,139.37,139.33,71.47714306]
["bitfinex","SOLUSD",1767773734350,3.8785345,139.37,139.34,0.72159524]
["bitfinex","SOLUSD",1767773734520,2.58471847,139.37,139.34,0.72159524]
["bitfinex","SOLUSD",1767773736143,31.11203548,139.42,139.35,0.72159524]
["bitfinex","SOLUSD",1767773736349,2.58471847,139.4,139.36,0.72159524]
["bitfinex","SOLUSD",1767773736525,5.19135168,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773736727,2.30039533,139.4,139.36,0.72159524]
["bitfinex","SOLUSD",1767773736932,5.19110693,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773737225,0.28432314,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773739030,20.35296098,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773739224,22.65335631,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773739526,5.1897326,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773739734,0.28432314,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773740045,7.45743253,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773740246,9.75782786,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773740641,2.30039533,139.4,139.38,0.72159524]
["bitfinex","SOLUSD",1767773743048,9.47408759,139.4,139.37,0.72159524]
["bitfinex","SOLUSD",1767773743437,2.58471847,139.39,139.37,0.72159524]
["bitfinex","SOLUSD",1767773744431,2.58471847,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773746356,0.28432314,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773748554,0.28432314,139.39,139.37,0.72159524]
["bitfinex","SOLUSD",1767773748888,7.17369226,139.4,139.38,0.72159524]
["bitfinex","SOLUSD",1767773749859,9.89828214,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773750059,5.18959151,139.4,139.38,0.72159524]
["bitfinex","SOLUSD",1767773750260,9.89828214,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773750558,5.1895542,139.4,139.38,0.72159524]
["bitfinex","SOLUSD",1767773750740,2.30039533,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773751057,22.7953178,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773751232,5.18909835,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773751433,22.7953178,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773751640,5.19056799,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773751858,22.8943178,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773752156,5.19020006,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773752356,22.8943178,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773752550,5.19030444,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773752750,22.8943178,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773752951,5.19012833,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773753155,2.58286523,139.41,139.38,0.72159524]
["bitfinex","SOLUSD",1767773753865,2.30039533,139.4,139.38,0.72159524]
["bitfinex","SOLUSD",1767773754163,2.30039533,139.4,139.37,63.72159524]
["bitfinex","SOLUSD",1767773754761,2.30039533,139.4,139.37,0.72159524]
["bitfinex","SOLUSD",1767773757064,2.30039533,139.39,139.37,0.72159524]
["bitfinex","SOLUSD",1767773757759,2.30039533,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773758159,7.4548217,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773758351,9.47456348,139.39,139.36,0.72159524]
["bitfinex","SOLUSD",1767773759663,2.5425569,139.42,139.38,0.72159524]
["bitfinex","SOLUSD",1767773759873,5.19745674,139.41,139.38,2.24039537]
["bitfinex","SOLUSD",1767773760169,5.19745674,139.4,139.38,2.24039537]
["bitfinex","SOLUSD",1767773760372,7.41491943,139.42,139.38,2.24039537]
["bitfinex","SOLUSD",1767773760545,5.19820507,139.41,139.38,2.24039537]
["bitfinex","SOLUSD",1767773760746,7.41491943,139.42,139.38,2.24039537]
["bitfinex","SOLUSD",1767773760947,5.19810965,139.41,139.38,2.24039537]
["bitfinex","SOLUSD",1767773761147,7.41491943,139.42,139.38,2.24039537]
["bitfinex","SOLUSD",1767773761349,5.19988952,139.41,139.38,2.24039537]
["bitfinex","SOLUSD",1767773761663,5.19988952,139.4,139.38,2.24039537]
["bitfinex","SOLUSD",1767773761854,7.41491943,139.42,139.39,0.70891911]
["bitfinex","SOLUSD",1767773762057,5.19988438,139.41,139.39,0.70891911]
["bitfinex","SOLUSD",1767773762256,5.19988438,139.4,139.39,0.70891911]
["bitfinex","SOLUSD",1767773762459,0.1,139.42,139.38,7.17451029]
["bitfinex","SOLUSD",1767773762776,0.1,139.42,139.39,2.30039533]
["bitfinex","SOLUSD",1767773762981,0.1,139.42,139.39,2.68107224]
["bitfinex","SOLUSD",1767773764379,0.1,139.42,139.39,0.38067691]
["bitfinex","SOLUSD",1767773764888,0.80504193,139.42,139.39,0.32067693]
["bitfinex","SOLUSD",1767773765064,3.00543726,139.41,139.38,63.0]
["bitfinex","SOLUSD",1767773765243,0.70504193,139.41,139.38,62.94000001]
["bitfinex","SOLUSD",1767773765777,3.00543726,139.41,139.38,62.94000001]
["bitfinex","SOLUSD",1767773766950,0.70504193,139.41,139.38,62.94000001]
["bitfinex","SOLUSD",1767773767974,0.70504193,139.41,139.38,63.26067694]
["bitfinex","SOLUSD",1767773768269,0.70504193,139.41,139.38,70.43529582]
["bitfinex","SOLUSD",1767773768575,0.70504193,139.41,139.38,72.73569115]
["bitfinex","SOLUSD",1767773770054,0.70504193,139.41,139.38,63.26067694]
["bitfinex","SOLUSD",1767773771256,0.70504193,139.41,139.38,70.43528054]
["bitfinex","SOLUSD",1767773771961,9.57297414,139.42,139.39,0.32067693]
["bitfinex","SOLUSD",1767773772561,2.40039533,139.42,139.39,0.32067693]
["bitfinex","SOLUSD",1767773772766,0.1,139.42,139.39,0.32067693]
["bitfinex","SOLUSD",1767773772963,0.81089306,139.42,139.39,72.73500711]
["bitfinex","SOLUSD",1767773773958,0.1,139.42,139.39,72.73500711]
["bitfinex","SOLUSD",1767773774469,0.1,139.42,139.4,0.32067693]
["bitfinex","SOLUSD",1767773775262,0.1,139.42,139.39,72.73500711]
["bitfinex","SOLUSD",1767773775671,0.1,139.42,139.4,0.32067693]
["bitfinex","SOLUSD",1767773775975,0.81089306,139.42,139.39,72.41433018]
["bitfinex","SOLUSD",1767773777758,0.81089306,139.42,139.39,72.73500711]
["bitfinex","SOLUSD",1767773778182,0.81089306,139.42,139.39,9.7950071]
["bitfinex","SOLUSD",1767773778482,0.81089306,139.42,139.39,2.62107226]
["bitfinex","SOLUSD",1767773779376,0.81089306,139.42,139.39,0.32067693]
["bitfinex","SOLUSD",1767773779876,0.81089306,139.42,139.39,7.49478194]
["bitfinex","SOLUSD",1767773780066,0.81089306,139.42,139.39,9.79517727]
["bitfinex","SOLUSD",1767773780258,0.1,139.42,139.39,9.79517727]
["bitfinex","SOLUSD",1767773780459,0.1,139.42,139.4,0.32067693]
["bitfinex","SOLUSD",1767773781081,0.71089306,139.44,139.41,0.32067693]
["bitfinex","SOLUSD",1767773781373,5.14061369,139.43,139.41,0.32067693]
["bitfinex","SOLUSD",1767773781563,0.71089306,139.44,139.41,0.32067693]
["bitfinex","SOLUSD",1767773781763,5.12161434,139.43,139.41,0.32067693]
["bitfinex","SOLUSD",1767773782082,5.12154179,139.42,139.4,72.69458658]
["bitfinex","SOLUSD",1767773782272,3.01128839,139.44,139.4,70.39419125]
["bitfinex","SOLUSD",1767773782580,5.83269695,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773782804,5.12180389,139.42,139.4,63.22067693]
["bitfinex","SOLUSD",1767773782974,0.71089306,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773783290,5.12181446,139.42,139.4,63.22067693]
["bitfinex","SOLUSD",1767773783593,0.71089306,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773783901,5.12203964,139.42,139.4,63.22067693]
["bitfinex","SOLUSD",1767773784099,3.01128839,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773784275,5.1220422,139.42,139.4,63.22067693]
["bitfinex","SOLUSD",1767773784475,3.01128839,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773784769,5.12165821,139.42,139.4,63.22067693]
["bitfinex","SOLUSD",1767773784969,3.01128839,139.43,139.4,63.22067693]
["bitfinex","SOLUSD",1767773785175,8.1329466,139.42,139.4,63.0]
["bitfinex","SOLUSD",1767773785374,3.01128839,139.42,139.4,63.0]
["bitfinex","SOLUSD",1767773785777,0.71089306,139.43,139.4,63.0]
["bitfinex","SOLUSD",1767773786087,5.12168203,139.42,139.4,63.0]
["bitfinex","SOLUSD",1767773786403,0.71089306,139.43,139.4,63.0]
["bitfinex","SOLUSD",1767773786578,5.12157443,139.42,139.4,63.0]
["bitfinex","SOLUSD",1767773786778,3.01128839,139.43,139.4,63.0]
["bitfinex","SOLUSD",1767773786989,5.12157699,139.42,139.39,70.39478833]
["bitfinex","SOLUSD",1767773787200,10.18337047,139.43,139.39,70.39478833]
["bitfinex","SOLUSD",1767773787384,5.83238309,139.42,139.39,63.0]
["bitfinex","SOLUSD",1767773787573,0.71089306,139.42,139.39,63.0]
["bitfinex","SOLUSD",1767773787877,3.01128839,139.41,139.39,63.0]
["bitfinex","SOLUSD",1767773788098,3.01128839,139.41,139.37,70.39570061]
["bitfinex","SOLUSD",1767773788672,3.01128839,139.4,139.37,63.22067693]
["bitfinex","SOLUSD",1767773788982,3.01128839,139.4,139.37,63.0]
["bitfinex","SOLUSD",1767773789184,0.71089306,139.4,139.37,70.1750668]
["bitfinex","SOLUSD",1767773790602,0.71089306,139.4,139.37,72.69613906]
["bitfinex","SOLUSD",1767773790900,0.65089308,139.4,139.37,72.69613906]
["bitfinex","SOLUSD",1767773792791,7.31432235,139.43,139.37,72.69613906]
["bitfinex","SOLUSD",1767773793008,0.68975618,139.41,139.37,72.69613906]
["bitfinex","SOLUSD",1767773794096,0.68975618,139.41,139.38,7.45521823]
["bitfinex","SOLUSD",1767773794601,0.68975618,139.41,139.38,11.04696323]
["bitfinex","SOLUSD",1767773795388,0.68975618,139.42,139.38,11.04696323]
["bitfinex","SOLUSD",1767773796094,4.28150118,139.42,139.38,11.04696323]
["bitfinex","SOLUSD",1767773797003,0.68975618,139.42,139.39,7.45477719]
["bitfinex","SOLUSD",1767773797701,0.68975618,139.42,139.39,7.17410028]
["bitfinex","SOLUSD",1767773798584,0.68975618,139.42,139.38,11.046903]
["bitfinex","SOLUSD",1767773798785,0.68975618,139.42,139.38,74.046903]
["bitfinex","SOLUSD",1767773803921,0.68975618,139.44,139.4,11.04556692]
["bitfinex","SOLUSD",1767773804207,5.12627832,139.43,139.4,7.45382192]
["bitfinex","SOLUSD",1767773804410,4.28150118,139.44,139.4,7.45382192]
["bitfinex","SOLUSD",1767773804596,5.12640727,139.43,139.4,7.45382192]
["bitfinex","SOLUSD",1767773804801,11.45308607,139.44,139.4,7.45382192]
["bitfinex","SOLUSD",1767773804982,5.12640727,139.43,139.4,7.45382192]
["bitfinex","SOLUSD",1767773805187,11.45308607,139.44,139.4,7.45382192]
["bitfinex","SOLUSD",1767773805410,5.12640727,139.43,139.4,7.45382192]
["bitfinex","SOLUSD",1767773805609,11.45308607,139.44,139.4,7.45382192]
["bitfinex","SOLUSD",1767773805794,5.12597939,139.43,139.4,7.45382192]
["bitfinex","SOLUSD",1767773805988,4.28150118,139.43,139.39,7.4547927]
["bitfinex","SOLUSD",1767773806211,0.68975618,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1767773806914,0.68975618,139.42,139.39,7.4547927]
["bitfinex","SOLUSD",1767773807510,0.68975618,139.42,139.39,70.4547927]
["bitfinex","SOLUSD",1767773809512,0.68975618,139.42,139.39,70.17411579]
["bitfinex","SOLUSD",1767773809713,0.68975618,139.42,139.39,70.4547927]
["bitfinex","SOLUSD",1767773809917,0.68975618,139.42,139.39,74.0465377]
["bitfinex","SOLUSD",1767773810316,0.68975618,139.43,139.4,3.87242191]
["bitfinex","SOLUSD",1767773811199,0.68975618,139.45,139.41,3.87242191]
["bitfinex","SOLUSD",1767773811499,5.12407227,139.44,139.41,3.87242191]
["bitfinex","SOLUSD",1767773811698,5.12407227,139.43,139.41,3.87242191]
["bitfinex","SOLUSD",1767773811901,0.68975618,139.45,139.41,11.04517555]
["bitfinex","SOLUSD",1767773812099,5.11685148,139.44,139.41,11.04517555]
["bitfinex","SOLUSD",1767773812319,0.68975618,139.45,139.42,3.87242191]
["bitfinex","SOLUSD",1767773812619,5.11580061,139.44,139.42,3.87242191]
["bitfinex","SOLUSD",1767773812921,0.68975618,139.45,139.42,0.28067691]
["bitfinex","SOLUSD",1767773813101,5.11579806,139.44,139.42,66.87242191]
["bitfinex","SOLUSD",1767773813298,0.68975618,139.45,139.42,74.04481197]
["bitfinex","SOLUSD",1767773813614,5.11515458,139.44,139.42,74.04481197]
["bitfinex","SOLUSD",1767773813814,0.68975618,139.45,139.42,74.04481197]
["bitfinex","SOLUSD",1767773814013,5.11515203,139.44,139.42,74.04481197]
["bitfinex","SOLUSD",1767773814220,0.68975618,139.45,139.42,74.04481197]
["bitfinex","SOLUSD",1767773817918,3.591745,139.44,139.42,63.0]
["bitfinex","SOLUSD",1767773818227,4.28150118,139.44,139.42,62.94]
["bitfinex","SOLUSD",1767773819023,0.68975618,139.44,139.42,62.94]
["bitfinex","SOLUSD",1767773820319,0.57377124,139.42,139.4,61.49]
["bitfinex","SOLUSD",1767773820625,0.57377124,139.42,139.39,0.28067691]
["bitfinex","SOLUSD",1767773820626,4.16551624,139.42,139.39,0.28067691]
["bitfinex","SOLUSD",1767773820804,3.591745,139.41,139.38,7.87443057]
["bitfinex","SOLUSD",1767773821004,0.57491949,139.4,139.38,7.17443191]
["bitfinex","SOLUSD",1767773821318,0.68975618,139.41,139.38,7.87443057]
["bitfinex","SOLUSD",1767773824309,0.70305717,139.43,139.4,4.30353346]
["bitfinex","SOLUSD",1767773824507,0.70305717,139.43,139.41,3.591745]
["bitfinex","SOLUSD",1767773824714,0.70305717,139.45,139.41,3.591745]
["bitfinex","SOLUSD",1767773825006,0.70305717,139.45,139.39,13.08]
["bitfinex","SOLUSD",1767773825007,5.19213236,139.44,139.42,4.30353346]
["bitfinex","SOLUSD",1767773825311,0.70305717,139.46,139.43,3.591745]
["bitfinex","SOLUSD",1767773825510,5.19116281,139.45,139.43,3.591745]
["bitfinex","SOLUSD",1767773825722,0.70305717,139.46,139.43,0.71178846]
["bitfinex","SOLUSD",1767773825948,5.19098482,139.45,139.43,0.71178846]
["bitfinex","SOLUSD",1767773826233,0.70305717,139.46,139.43,0.71178846]
["bitfinex","SOLUSD",1767773826924,17.37480217,139.47,139.43,0.71178846]
["bitfinex","SOLUSD",1767773827119,5.19004431,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773827326,13.78305717,139.47,139.44,0.59941914]
["bitfinex","SOLUSD",1767773827523,5.18933936,139.46,139.44,0.59941914]
["bitfinex","SOLUSD",1767773827829,4.29480217,139.47,139.43,7.17198247]
["bitfinex","SOLUSD",1767773828029,5.18933936,139.46,139.43,7.17198247]
["bitfinex","SOLUSD",1767773828219,4.29480217,139.47,139.43,7.17198247]
["bitfinex","SOLUSD",1767773828425,5.18870869,139.46,139.43,7.17198247]
["bitfinex","SOLUSD",1767773828625,4.29480217,139.47,139.43,7.17198247]
["bitfinex","SOLUSD",1767773828824,5.18871124,139.46,139.42,10.7641261]
["bitfinex","SOLUSD",1767773829025,5.18906382,139.45,139.42,10.7641261]
["bitfinex","SOLUSD",1767773829334,4.29480217,139.47,139.42,10.7641261]
["bitfinex","SOLUSD",1767773829628,9.45668828,139.46,139.42,7.83180024]
["bitfinex","SOLUSD",1767773829829,9.4832358,139.45,139.42,0.65941914]
["bitfinex","SOLUSD",1767773830035,0.67650697,139.44,139.41,7.83231896]
["bitfinex","SOLUSD",1767773830418,4.29891942,139.45,139.41,7.83231896]
["bitfinex","SOLUSD",1767773832030,0.67216543,139.44,139.41,7.83231896]
["bitfinex","SOLUSD",1767773832425,4.29891942,139.45,139.41,7.83231896]
["bitfinex","SOLUSD",1767773832916,0.70717442,139.45,139.41,7.83231896]
["bitfinex","SOLUSD",1767773833118,4.29891942,139.45,139.41,7.83231896]
["bitfinex","SOLUSD",1767773834034,4.29891942,139.45,139.41,69.32231896]
["bitfinex","SOLUSD",1767773834236,4.29891942,139.45,139.42,0.65941914]
["bitfinex","SOLUSD",1767773836634,0.70717442,139.45,139.42,0.65941914]
["bitfinex","SOLUSD",1767773836816,4.29891942,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773837013,5.86153514,139.46,139.43,4.25116414]
["bitfinex","SOLUSD",1767773837217,5.18936971,139.45,139.44,0.65941914]
["bitfinex","SOLUSD",1767773837433,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773837738,5.190009,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773837936,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773838139,5.190009,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773838327,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773838636,5.19011274,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773838831,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773839038,5.1901153,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773839240,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773839429,5.19029384,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773839628,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773839828,5.19029129,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773840029,0.70717442,139.47,139.44,0.65941914]
["bitfinex","SOLUSD",1767773840228,5.19029384,139.46,139.44,0.65941914]
["bitfinex","SOLUSD",1767773840537,0.1,139.48,139.46,0.65941914]
["bitfinex","SOLUSD",1767773840740,5.19031043,139.47,139.46,0.65941914]
["bitfinex","SOLUSD",1767773841839,0.1,139.48,139.46,0.65941914]
["bitfinex","SOLUSD",1767773845443,0.1,139.48,139.46,0.59942552]
["bitfinex","SOLUSD",1767773846426,0.80717442,139.48,139.45,72.25269844]
["bitfinex","SOLUSD",1767773847328,4.39891942,139.48,139.45,61.49]
["bitfinex","SOLUSD",1767773847534,9.47127495,139.47,139.45,61.49]
["bitfinex","SOLUSD",1767773847733,4.29891942,139.47,139.45,61.49]
["bitfinex","SOLUSD",1767773848744,0.70717442,139.47,139.45,61.49]
["bitfinex","SOLUSD",1767773851545,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773853854,0.67917368,139.46,139.43,61.49]
["bitfinex","SOLUSD",1767773854834,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773858547,5.17556044,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773858855,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773859042,5.17565255,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773859237,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773859428,5.17572275,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773859633,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773859855,5.17572275,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773860038,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773860240,5.1757202,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773860442,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773860649,5.17573251,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773860851,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773861051,5.17573505,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773861239,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773861439,5.17574758,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773861639,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773861846,5.17574504,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773862058,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773862350,5.17574758,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773862558,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773862735,5.17576061,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773862936,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773863164,5.17576061,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773863456,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773863642,5.1758025,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773863841,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773864041,5.1758025,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773864243,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773864541,5.17584838,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773864736,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773864942,5.17585093,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773865143,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773865363,5.17601484,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773865543,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773865744,5.17601484,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773866044,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773866245,5.17686176,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773866445,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773866650,5.17701449,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773866850,0.67917368,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773867049,5.17701195,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773867246,0.67917368,139.46,139.44,0.67976973]
["bitfinex","SOLUSD",1767773867456,5.17805316,139.45,139.44,0.67976973]
["bitfinex","SOLUSD",1767773867874,4.17805316,139.45,139.44,0.67976973]
["bitfinex","SOLUSD",1767773877565,4.17805316,139.45,139.43,69.34174389]
["bitfinex","SOLUSD",1767773877769,0.67917368,139.46,139.43,69.34174389]
["bitfinex","SOLUSD",1767773878156,2.97642727,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773878557,0.67917368,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773878871,2.97642727,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773879881,5.13718963,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773880086,2.97642727,139.46,139.43,62.16976973]
["bitfinex","SOLUSD",1767773880260,5.81647623,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773880569,0.67917368,139.45,139.43,62.16976973]
["bitfinex","SOLUSD",1767773880882,2.97642727,139.45,139.43,0.67976973]
["bitfinex","SOLUSD",1767773881384,0.67917368,139.45,139.43,0.67976973]
["bitfinex","SOLUSD",1767773887365,0.67917368,139.45,139.42,61.49]
["bitfinex","SOLUSD",1767773887366,10.14746773,139.45,139.42,0.71368926]
["bitfinex","SOLUSD",1767773887680,5.13813628,139.44,139.42,0.71368926]
["bitfinex","SOLUSD",1767773887862,0.66009975,139.44,139.42,0.71368926]
["bitfinex","SOLUSD",1767773888188,0.66009975,139.44,139.41,81.74293388]
["bitfinex","SOLUSD",1767773888189,0.66009975,139.44,139.41,82.45662314]
["bitfinex","SOLUSD",1767773888783,2.95735334,139.44,139.41,82.45662314]
["bitfinex","SOLUSD",1767773888990,2.95735334,139.44,139.42,0.71368926]
["bitfinex","SOLUSD",1767773889369,2.95735334,139.44,139.41,69.38245825]
["bitfinex","SOLUSD",1767773889964,0.67821938,139.43,139.41,62.20952437]
["bitfinex","SOLUSD",1767773890186,2.97547297,139.43,139.4,69.38301992]
["bitfinex","SOLUSD",1767773890885,2.97547297,139.43,139.41,0.71952437]
["bitfinex","SOLUSD",1767773891393,2.97547297,139.42,139.4,61.49]
["bitfinex","SOLUSD",1767773891966,7.55060953,139.41,139.37,81.7450008]
["bitfinex","SOLUSD",1767773892168,2.29725359,139.4,139.37,81.7450008]
["bitfinex","SOLUSD",1767773892385,2.29725359,139.41,139.37,81.7450008]
["bitfinex","SOLUSD",1767773892589,0.67821938,139.4,139.37,81.7450008]
["bitfinex","SOLUSD",1767773892973,0.67821938,139.39,139.37,74.57]
["bitfinex","SOLUSD",1767773893174,0.64821939,139.39,139.37,74.57]
["bitfinex","SOLUSD",1767773893373,2.29725359,139.38,139.37,60.17387697]
["bitfinex","SOLUSD",1767773893684,2.29725359,139.38,139.36,0.71952437]
["bitfinex","SOLUSD",1767773893885,2.29725359,139.39,139.36,0.71952437]
["bitfinex","SOLUSD",1767773895295,2.29725359,139.39,139.37,0.71952437]
["bitfinex","SOLUSD",1767773897283,2.29725359,139.38,139.37,0.71952437]
["bitfinex","SOLUSD",1767773899503,2.58157673,139.39,139.37,0.71952437]
["bitfinex","SOLUSD",1767773902805,2.58157673,139.39,139.36,0.71952437]
["bitfinex","SOLUSD",1767773903504,2.29725359,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773905510,0.28432314,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773908612,2.29725359,139.42,139.38,0.71952437]
["bitfinex","SOLUSD",1767773908784,2.29725359,139.42,139.39,0.71952437]
["bitfinex","SOLUSD",1767773911013,2.58157673,139.4,139.38,60.17387697]
["bitfinex","SOLUSD",1767773911214,2.29725359,139.39,139.37,0.71952437]
["bitfinex","SOLUSD",1767773911608,0.28432314,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773911813,2.58157673,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773913024,0.28432314,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773913228,2.58157673,139.4,139.37,0.71952437]
["bitfinex","SOLUSD",1767773915013,2.58157673,139.4,139.37,7.89463784]
["bitfinex","SOLUSD",1767773915318,2.58157673,139.41,139.38,0.72240707]
["bitfinex","SOLUSD",1767773915519,0.28432314,139.41,139.38,0.72240707]
["bitfinex","SOLUSD",1767773916115,7.17224745,139.43,139.39,0.72240707]
["bitfinex","SOLUSD",1767773916314,7.82145373,139.42,139.39,0.72240707]
["bitfinex","SOLUSD",1767773916522,2.58157673,139.42,139.39,0.72240707]
["bitfinex","SOLUSD",1767773917716,0.28432314,139.39,139.38,36.40387697]
["bitfinex","SOLUSD",1767773917901,2.29725359,139.39,139.36,0.72240707]
["bitfinex","SOLUSD",1767773918414,2.29725359,139.39,139.36,7.89799524]
["bitfinex","SOLUSD",1767773918623,3.59327141,139.39,139.36,7.89799524]
["bitfinex","SOLUSD",1767773919622,0.28432314,139.39,139.36,7.89799524]
["bitfinex","SOLUSD",1767773920923,0.28432314,139.39,139.37,0.72240707]
["bitfinex","SOLUSD",1767773924326,0.28432314,139.37,139.31,0.72240707]
["bitfinex","SOLUSD",1767773924518,3.59327141,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767773925429,3.59327141,139.32,139.3,7.3787145]
["bitfinex","SOLUSD",1767773926208,3.59327141,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767773926511,3.59327141,139.32,139.3,8.10113892]
["bitfinex","SOLUSD",1767773927407,0.12787515,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773927728,3.59327141,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773928228,0.28432314,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773928431,3.59327141,139.35,139.31,0.72240707]
["bitfinex","SOLUSD",1767773928729,3.59327141,139.36,139.32,0.72240707]
["bitfinex","SOLUSD",1767773928922,3.59327141,139.35,139.32,0.72240707]
["bitfinex","SOLUSD",1767773929514,3.59327141,139.35,139.33,0.72240707]
["bitfinex","SOLUSD",1767773930315,3.59327141,139.34,139.33,0.72240707]
["bitfinex","SOLUSD",1767773930620,3.59327141,139.34,139.31,7.17809213]
["bitfinex","SOLUSD",1767773932534,4.28651166,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773933115,3.59327141,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773933732,3.59327141,139.34,139.31,7.90058606]
["bitfinex","SOLUSD",1767773935322,3.59327141,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773935529,4.28651166,139.34,139.31,0.72240707]
["bitfinex","SOLUSD",1767773936815,3.59327141,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767773937022,3.59327141,139.31,139.29,8.1015341]
["bitfinex","SOLUSD",1767773937234,0.69324025,139.32,139.3,0.72240707]
["bitfinex","SOLUSD",1767773937235,3.59327141,139.32,139.3,0.72240707]
["bitfinex","SOLUSD",1767773940039,0.97756339,139.33,139.3,0.72240707]
["bitfinex","SOLUSD",1767773940219,3.59327141,139.32,139.3,0.72240707]
["bitfinex","SOLUSD",1767773940816,4.5708348,139.33,139.3,7.90110781]
["bitfinex","SOLUSD",1767773942938,3.59327141,139.32,139.3,7.90110781]
["bitfinex","SOLUSD",1767773947241,3.59327141,139.32,139.3,0.72240707]
["bitfinex","SOLUSD",1767773947633,4.27773808,139.32,139.29,8.05621774]
["bitfinex","SOLUSD",1767773952148,0.68446667,139.32,139.29,8.05621774]
["bitfinex","SOLUSD",1767773956046,0.68446667,139.35,139.31,4.27039774]
["bitfinex","SOLUSD",1767773956231,4.27773808,139.35,139.31,4.27039774]
["bitfinex","SOLUSD",1767773956750,4.27773808,139.35,139.31,0.67712633]
["bitfinex","SOLUSD",1767773957145,0.68446667,139.34,139.31,0.67712633]
["bitfinex","SOLUSD",1767773958554,0.68446667,139.36,139.33,4.27039774]
["bitfinex","SOLUSD",1767773960854,0.68446667,139.38,139.35,4.27039774]
["bitfinex","SOLUSD",1767773961053,0.68446667,139.4,139.37,3.59327141]
["bitfinex","SOLUSD",1767773961358,0.82662824,139.4,139.37,3.59327141]
["bitfinex","SOLUSD",1767773961549,0.68446667,139.39,139.37,3.59327141]
["bitfinex","SOLUSD",1767773965746,0.68446667,139.39,139.36,11.44589929]
["bitfinex","SOLUSD",1767773966440,0.68446667,139.39,139.37,3.59327141]
["bitfinex","SOLUSD",1767773966640,0.68446667,139.39,139.36,11.44589929]
["bitfinex","SOLUSD",1767773966841,0.68446667,139.39,139.36,10.76877296]
["bitfinex","SOLUSD",1767773968354,0.68446667,139.39,139.36,3.59327141]
["bitfinex","SOLUSD",1767773971966,0.68446667,139.39,139.35,70.85310965]
["bitfinex","SOLUSD",1767773972149,0.68446667,139.39,139.36,3.59327141]
["bitfinex","SOLUSD",1767773973061,0.68446667,139.39,139.35,74.44638106]
["bitfinex","SOLUSD",1767773973550,0.68446667,139.39,139.36,3.59327141]
["bitfinex","SOLUSD",1767773973747,0.68833762,139.38,139.35,67.27039774]
["bitfinex","SOLUSD",1767773973954,0.68833762,139.37,139.35,63.0]
["bitfinex","SOLUSD",1767773977562,0.68833762,139.37,139.34,4.27229138]
["bitfinex","SOLUSD",1767773978649,0.68833762,139.37,139.34,2.97902015]
["bitfinex","SOLUSD",1767773980674,0.68833762,139.35,139.32,73.15668457]
["bitfinex","SOLUSD",1767773980875,0.68833762,139.35,139.32,7.85668439]
["bitfinex","SOLUSD",1767773981878,0.68833762,139.35,139.32,10.15668457]
["bitfinex","SOLUSD",1767773986982,0.68833762,139.34,139.31,7.85721242]
["bitfinex","SOLUSD",1767773987168,0.68833762,139.34,139.31,10.1572126]
["bitfinex","SOLUSD",1767773988684,0.68833762,139.34,139.32,0.67901997]
["bitfinex","SOLUSD",1767773989677,0.68833762,139.34,139.32,2.97902015]
["bitfinex","SOLUSD",1767773990190,0.97266076,139.36,139.33,0.67901997]
["bitfinex","SOLUSD",1767773990564,0.68833762,139.35,139.33,0.67901997]
["bitfinex","SOLUSD",1767773998785,0.68833762,139.35,139.32,0.67901997]
["bitfinex","SOLUSD",1767773998995,0.68833762,139.35,139.32,2.97902015]
["bitfinex","SOLUSD",1767773999790,0.68833762,139.35,139.32,10.15640277]
["bitfinex","SOLUSD",1767774002295,0.6910885,139.34,139.31,10.20020818]
["bitfinex","SOLUSD",1767774002601,0.6910885,139.34,139.32,7.17757211]
["bitfinex","SOLUSD",1767774002774,0.6910885,139.34,139.32,7.8996493]
["bitfinex","SOLUSD",1767774003592,0.6910885,139.34,139.32,0.72207719]
["bitfinex","SOLUSD",1767774003979,0.6910885,139.34,139.31,7.90010827]
["bitfinex","SOLUSD",1767774004471,0.97541164,139.35,139.32,0.72207719]
["bitfinex","SOLUSD",1767774004897,0.6910885,139.35,139.32,7.8996366]
["bitfinex","SOLUSD",1767774008002,0.6910885,139.34,139.31,0.72207719]
["bitfinex","SOLUSD",1767774008191,0.6910885,139.33,139.3,20.98076417]
["bitfinex","SOLUSD",1767774008583,0.6910885,139.33,139.3,7.90076417]
["bitfinex","SOLUSD",1767774009407,0.6910885,139.33,139.31,0.72207719]
["bitfinex","SOLUSD",1767774010079,0.6910885,139.35,139.32,3.02207737]
["bitfinex","SOLUSD",1767774011386,2.99108868,139.36,139.33,7.89928238]
["bitfinex","SOLUSD",1767774011601,0.6910885,139.37,139.34,3.02207737]
["bitfinex","SOLUSD",1767774011789,5.94060693,139.36,139.33,9.47720537]
["bitfinex","SOLUSD",1767774011992,0.6910885,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1767774013903,0.6910885,139.36,139.33,10.19928256]
["bitfinex","SOLUSD",1767774014997,0.6910885,139.36,139.33,10.13928262]
["bitfinex","SOLUSD",1767774018412,7.31684885,139.38,139.35,3.02207737]
["bitfinex","SOLUSD",1767774018413,0.83325007,139.38,139.35,3.02207737]
["bitfinex","SOLUSD",1767774018580,0.6910885,139.39,139.35,2.30000018]
["bitfinex","SOLUSD",1767774018785,5.25251245,139.38,139.36,2.30000018]
["bitfinex","SOLUSD",1767774019011,0.6910885,139.39,139.36,2.30000018]
["bitfinex","SOLUSD",1767774019198,5.25249075,139.38,139.36,2.30000018]
["bitfinex","SOLUSD",1767774019394,0.6910885,139.39,139.36,2.30000018]
["bitfinex","SOLUSD",1767774019823,2.99108868,139.41,139.37,2.30000018]
["bitfinex","SOLUSD",1767774019989,5.94274532,139.4,139.37,2.30000018]
["bitfinex","SOLUSD",1767774020189,0.6910885,139.4,139.34,101.19840252]
["bitfinex","SOLUSD",1767774020416,5.25056205,139.39,139.37,9.47503048]
["bitfinex","SOLUSD",1767774020597,0.6910885,139.4,139.37,10.19710767]
["bitfinex","SOLUSD",1767774020794,5.2509134,139.39,139.37,10.19710767]
["bitfinex","SOLUSD",1767774021000,0.6910885,139.4,139.37,10.19710767]
["bitfinex","SOLUSD",1767774021217,5.25090797,139.39,139.37,10.19710767]
["bitfinex","SOLUSD",1767774021521,0.6910885,139.4,139.37,10.19710767]
["bitfinex","SOLUSD",1767774021691,0.6910885,139.38,139.37,7.1750303]
["bitfinex","SOLUSD",1767774022893,0.6910885,139.4,139.37,7.1750303]
["bitfinex","SOLUSD",1767774023094,5.23993693,139.39,139.37,7.1750303]
["bitfinex","SOLUSD",1767774023312,0.6910885,139.4,139.37,7.1750303]
["bitfinex","SOLUSD",1767774023496,5.23941718,139.39,139.37,7.1750303]
["bitfinex","SOLUSD",1767774023702,0.6910885,139.4,139.37,7.1750303]
["bitfinex","SOLUSD",1767774024016,5.23941718,139.39,139.37,7.1750303]
["bitfinex","SOLUSD",1767774024217,0.6910885,139.4,139.37,7.1750303]
["bitfinex","SOLUSD",1767774024518,5.23892745,139.39,139.37,7.1750303]
["bitfinex","SOLUSD",1767774024718,0.6910885,139.4,139.37,7.1750303]
["bitfinex","SOLUSD",1767774024919,5.23892491,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774025111,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774025418,5.23834134,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774025600,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774025800,5.23845339,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774026000,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774026200,5.23845593,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774026410,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774026721,5.23775534,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774026912,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774027223,5.23775534,139.39,139.37,7.89710749]
["bitfinex","SOLUSD",1767774027397,0.6910885,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774033031,2.99108868,139.4,139.37,7.89710749]
["bitfinex","SOLUSD",1767774034619,0.6910885,139.4,139.37,10.19710767]
["bitfinex","SOLUSD",1767774036636,0.6910885,139.4,139.37,10.13710768]
["bitfinex","SOLUSD",1767774037003,0.6910885,139.4,139.37,7.8371075]
["bitfinex","SOLUSD",1767774037324,2.99108868,139.4,139.37,7.8371075]
["bitfinex","SOLUSD",1767774038324,0.6910885,139.4,139.37,7.8371075]
["bitfinex","SOLUSD",1767774038534,4.28375787,139.4,139.37,7.8371075]
["bitfinex","SOLUSD",1767774038701,4.24643929,139.38,139.36,63.0]
["bitfinex","SOLUSD",1767774038901,3.87699251,139.37,139.33,0.70036366]
["bitfinex","SOLUSD",1767774039144,3.59266937,139.35,139.33,0.70036366]
["bitfinex","SOLUSD",1767774039332,3.59266937,139.36,139.33,0.70036366]
["bitfinex","SOLUSD",1767774039530,0.93809306,139.37,139.33,0.70036366]
["bitfinex","SOLUSD",1767774039733,0.93809306,139.37,139.34,0.70036366]
["bitfinex","SOLUSD",1767774039907,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774040113,5.23413717,139.38,139.36,0.70036366]
["bitfinex","SOLUSD",1767774040312,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774040512,5.23426047,139.38,139.36,0.70036366]
["bitfinex","SOLUSD",1767774040707,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774040911,5.23426047,139.38,139.36,0.70036366]
["bitfinex","SOLUSD",1767774041110,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774041405,5.2344852,139.38,139.36,0.70036366]
["bitfinex","SOLUSD",1767774041605,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774041823,5.23438907,139.38,139.36,0.70036366]
["bitfinex","SOLUSD",1767774042025,0.93809306,139.39,139.36,0.70036366]
["bitfinex","SOLUSD",1767774042217,0.93809306,139.4,139.37,4.29303303]
["bitfinex","SOLUSD",1767774044624,0.93809306,139.41,139.38,0.70036366]
["bitfinex","SOLUSD",1767774044827,5.23344156,139.4,139.38,4.29303303]
["bitfinex","SOLUSD",1767774045125,0.93809306,139.41,139.38,4.29303303]
["bitfinex","SOLUSD",1767774046326,0.65376992,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774046529,5.23270689,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774046732,0.93809306,139.42,139.39,0.70036366]
["bitfinex","SOLUSD",1767774046925,5.23269642,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774047122,0.93809306,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774047319,5.23255879,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774047519,0.93809306,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774047820,5.23255879,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774048019,0.93809306,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774048213,5.23255625,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774048416,0.93809306,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774048615,5.23247645,139.41,139.39,4.29303303]
["bitfinex","SOLUSD",1767774048819,0.93809306,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774049030,5.23247898,139.41,139.4,0.70036366]
["bitfinex","SOLUSD",1767774049232,0.28432314,139.42,139.4,0.70036366]
["bitfinex","SOLUSD",1767774050121,0.56750684,139.42,139.39,4.29303303]
["bitfinex","SOLUSD",1767774051526,0.2831837,139.43,139.39,11.46667552]
["bitfinex","SOLUSD",1767774051738,0.65006406,139.42,139.39,11.46667552]
["bitfinex","SOLUSD",1767774053737,0.65006406,139.42,139.4,3.59266937]
["bitfinex","SOLUSD",1767774054141,0.93809306,139.43,139.4,4.29303303]
["bitfinex","SOLUSD",1767774055544,16.67266937,139.45,139.42,4.29303303]
["bitfinex","SOLUSD",1767774055545,13.73376992,139.45,139.42,4.29303303]
["bitfinex","SOLUSD",1767774055719,5.22918795,139.44,139.42,4.23303304]
["bitfinex","SOLUSD",1767774056028,0.34258369,139.44,139.42,3.59266937]
["bitfinex","SOLUSD",1767774056234,0.34258369,139.44,139.41,3.59266937]
["bitfinex","SOLUSD",1767774057743,0.34258369,139.44,139.41,4.29303303]
["bitfinex","SOLUSD",1767774057945,0.34258369,139.44,139.41,4.23303307]
["bitfinex","SOLUSD",1767774059540,0.34258369,139.44,139.41,11.4060712]
["bitfinex","SOLUSD",1767774060740,0.34258369,139.44,139.41,4.23303307]
["bitfinex","SOLUSD",1767774061126,0.34258369,139.44,139.41,11.40607901]
["bitfinex","SOLUSD",1767774062128,0.34258369,139.44,139.42,3.59266937]
["bitfinex","SOLUSD",1767774062341,0.34258369,139.44,139.41,0.70036366]
["bitfinex","SOLUSD",1767774062342,0.62690683,139.44,139.41,0.70036366]
["bitfinex","SOLUSD",1767774062736,7.79849842,139.44,139.41,0.70036366]
["bitfinex","SOLUSD",1767774069749,0.62690683,139.44,139.41,4.29303303]
["bitfinex","SOLUSD",1767774071342,0.62690683,139.44,139.41,0.70036366]
["bitfinex","SOLUSD",1767774072555,0.62690683,139.44,139.41,11.46605799]
["bitfinex","SOLUSD",1767774073128,0.76083272,139.46,139.43,4.31008512]
["bitfinex","SOLUSD",1767774073354,5.22523237,139.45,139.43,3.59266937]
["bitfinex","SOLUSD",1767774073546,1.04515586,139.46,139.43,3.59266937]
["bitfinex","SOLUSD",1767774073735,5.22521938,139.45,139.43,3.59266937]
["bitfinex","SOLUSD",1767774073939,1.04515586,139.46,139.43,3.59266937]
["bitfinex","SOLUSD",1767774074162,5.22520605,139.45,139.43,3.59266937]
["bitfinex","SOLUSD",1767774074350,7.55485406,139.46,139.43,3.59266937]
["bitfinex","SOLUSD",1767774074548,5.22495522,139.45,139.43,3.59266937]
["bitfinex","SOLUSD",1767774074734,7.55485406,139.46,139.43,3.59266937]
["bitfinex","SOLUSD",1767774075055,0.1,139.46,139.43,3.59266937]
["bitfinex","SOLUSD",1767774075255,0.1,139.46,139.44,0.71741575]
["bitfinex","SOLUSD",1767774077356,0.4949915,139.46,139.43,0.71741575]
["bitfinex","SOLUSD",1767774079949,0.1,139.46,139.43,0.71741575]
["bitfinex","SOLUSD",1767774080760,0.1,139.46,139.44,4.31008512]
["bitfinex","SOLUSD",1767774080948,7.26954315,139.48,139.46,0.71741575]
["bitfinex","SOLUSD",1767774080949,0.1,139.48,139.46,0.71741575]
["bitfinex","SOLUSD",1767774081150,0.1,139.48,139.43,38.18195652]
["bitfinex","SOLUSD",1767774081346,0.1,139.48,139.43,25.10195652]
["bitfinex","SOLUSD",1767774081552,0.1,139.48,139.45,3.59266937]
["bitfinex","SOLUSD",1767774082052,0.55439146,139.48,139.45,3.59266937]
["bitfinex","SOLUSD",1767774083061,0.55439146,139.48,139.45,4.31008512]
["bitfinex","SOLUSD",1767774083863,4.14706083,139.48,139.45,0.71741575]
["bitfinex","SOLUSD",1767774084166,11.31657553,139.48,139.45,0.71741575]
["bitfinex","SOLUSD",1767774085068,7.72390616,139.48,139.45,0.71741575]
["bitfinex","SOLUSD",1767774085481,4.0491046,139.46,139.43,0.71741575]
["bitfinex","SOLUSD",1767774085775,3.59266937,139.45,139.43,0.71741575]
["bitfinex","SOLUSD",1767774086064,3.59266937,139.46,139.43,0.71741575]
["bitfinex","SOLUSD",1767774086246,0.66083272,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774086438,4.25350209,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774086851,3.59266937,139.46,139.44,0.71741575]
["bitfinex","SOLUSD",1767774087152,0.66083272,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774087353,4.25350209,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774088349,3.59266937,139.46,139.44,0.71741575]
["bitfinex","SOLUSD",1767774089654,4.25350209,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774091965,3.59266937,139.47,139.44,0.71741575]
["bitfinex","SOLUSD",1767774092261,13.18,139.5,139.45,0.70437451]
["bitfinex","SOLUSD",1767774092262,7.5805415,139.5,139.45,0.70437451]
["bitfinex","SOLUSD",1767774092468,3.59266937,139.47,139.45,0.70437451]
["bitfinex","SOLUSD",1767774093470,25.09212624,139.49,139.45,0.70437451]
["bitfinex","SOLUSD",1767774093666,3.04734235,139.48,139.44,10.76415913]
["bitfinex","SOLUSD",1767774093959,3.59266937,139.49,139.44,81.94415913]
["bitfinex","SOLUSD",1767774094266,3.59266937,139.49,139.45,0.38090719]
["bitfinex","SOLUSD",1767774094849,7.84430388,139.5,139.46,0.38090719]
["bitfinex","SOLUSD",1767774095170,7.16858269,139.5,139.47,0.38090719]
["bitfinex","SOLUSD",1767774095349,11.536485,139.51,139.47,0.38090719]
["bitfinex","SOLUSD",1767774095740,7.94381563,139.51,139.47,0.38090719]
["bitfinex","SOLUSD",1767774095945,3.59266937,139.5,139.47,0.38090719]
["bitfinex","SOLUSD",1767774096468,0.1,139.51,139.49,0.38090719]
["bitfinex","SOLUSD",1767774096640,7.26799802,139.51,139.49,0.38090719]
["bitfinex","SOLUSD",1767774096844,0.1,139.51,139.49,0.38090719]
["bitfinex","SOLUSD",1767774097241,0.1,139.51,139.48,0.38090719]
["bitfinex","SOLUSD",1767774097452,3.69266937,139.51,139.48,0.38090719]
["bitfinex","SOLUSD",1767774098785,0.1,139.51,139.48,0.38090719]
["bitfinex","SOLUSD",1767774098949,3.69266937,139.51,139.48,0.38090719]
["bitfinex","SOLUSD",1767774099574,3.69266937,139.51,139.49,0.38090719]
["bitfinex","SOLUSD",1767774100268,18.30092272,139.54,139.5,0.38090719]
["bitfinex","SOLUSD",1767774100269,0.77572119,139.54,139.5,0.38090719]
["bitfinex","SOLUSD",1767774100562,2.29499051,139.53,139.5,0.3209072]
["bitfinex","SOLUSD",1767774100941,0.77572119,139.54,139.5,7.48899093]
["bitfinex","SOLUSD",1767774100942,2.39499051,139.54,139.5,7.48899093]
["bitfinex","SOLUSD",1767774101145,2.39499051,139.54,139.5,7.16808373]
["bitfinex","SOLUSD",1767774101763,0.1,139.54,139.5,9.46307424]
["bitfinex","SOLUSD",1767774102145,0.1,139.54,139.52,2.29499051]
["bitfinex","SOLUSD",1767774102551,0.1,139.54,139.52,13.08]
["bitfinex","SOLUSD",1767774103543,0.1,139.54,139.52,20.24741083]
["bitfinex","SOLUSD",1767774105070,0.1,139.54,139.52,22.54240134]
["bitfinex","SOLUSD",1767774105383,1e-08,139.54,139.53,2.29499051]
["bitfinex","SOLUSD",1767774106156,1e-08,139.54,139.52,20.24741083]
["bitfinex","SOLUSD",1767774106365,1e-08,139.54,139.53,2.29499051]
["bitfinex","SOLUSD",1767774107478,1e-08,139.54,139.52,22.54240134]
["bitfinex","SOLUSD",1767774108274,1e-08,139.54,139.53,2.29499051]
["bitfinex","SOLUSD",1767774109669,1e-08,139.54,139.52,22.54240134]
["bitfinex","SOLUSD",1767774110166,1e-08,139.54,139.52,20.24741083]
["bitfinex","SOLUSD",1767774110362,2.9707117,139.53,139.5,58.1]
["bitfinex","SOLUSD",1767774110567,2.9707117,139.53,139.5,13.08]
["bitfinex","SOLUSD",1767774110875,2.97071171,139.54,139.5,20.24810306]
["bitfinex","SOLUSD",1767774112174,0.6757212,139.54,139.5,20.24810306]
["bitfinex","SOLUSD",1767774112379,2.97071171,139.54,139.5,20.24810306]
["bitfinex","SOLUSD",1767774114374,1e-08,139.54,139.52,2.29499051]
["bitfinex","SOLUSD",1767774115249,1e-08,139.54,139.5,38.16925001]
["bitfinex","SOLUSD",1767774115450,1e-08,139.54,139.51,2.29499051]
["bitfinex","SOLUSD",1767774116270,1e-08,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1767774117084,1e-08,139.54,139.51,7.16787837]
["bitfinex","SOLUSD",1767774117281,1e-08,139.54,139.51,9.46286888]
["bitfinex","SOLUSD",1767774119783,1e-08,139.54,139.51,7.16787837]
["bitfinex","SOLUSD",1767774119960,1e-08,139.54,139.51,9.46286888]
["bitfinex","SOLUSD",1767774121287,1e-08,139.54,139.51,67.56286888]
["bitfinex","SOLUSD",1767774122793,2.99600658,139.54,139.51,65.26787837]
["bitfinex","SOLUSD",1767774123292,2.99600658,139.54,139.51,58.1]
["bitfinex","SOLUSD",1767774123466,0.70101607,139.54,139.51,65.26790018]
["bitfinex","SOLUSD",1767774123667,1e-08,139.54,139.51,67.56289069]
["bitfinex","SOLUSD",1767774123870,1e-08,139.54,139.52,2.29499051]
["bitfinex","SOLUSD",1767774125188,1e-08,139.54,139.52,9.46215602]
["bitfinex","SOLUSD",1767774125695,1e-08,139.54,139.52,7.16716551]
["bitfinex","SOLUSD",1767774125898,0.70101607,139.54,139.51,58.1]
["bitfinex","SOLUSD",1767774126079,0.70101607,139.54,139.51,78.32763667]
["bitfinex","SOLUSD",1767774126080,1e-08,139.54,139.51,78.32763667]
["bitfinex","SOLUSD",1767774126392,1e-08,139.54,139.52,7.16724405]
["bitfinex","SOLUSD",1767774127183,1e-08,139.54,139.52,65.26724405]
["bitfinex","SOLUSD",1767774129096,1e-08,139.54,139.52,78.32724405]
["bitfinex","SOLUSD",1767774132594,1e-08,139.54,139.52,71.16]
["bitfinex","SOLUSD",1767774132798,2.99600658,139.54,139.52,71.16]
["bitfinex","SOLUSD",1767774132971,0.70101606,139.53,139.52,13.06]
["bitfinex","SOLUSD",1767774133669,2.99600658,139.54,139.52,13.06]
["bitfinex","SOLUSD",1767774134078,0.67101606,139.54,139.51,7.16792695]
["bitfinex","SOLUSD",1767774136196,2.96600657,139.54,139.5,78.32830001]
["bitfinex","SOLUSD",1767774136797,0.70101606,139.53,139.5,78.32830001]
["bitfinex","SOLUSD",1767774138208,0.70101606,139.52,139.5,71.16]
["bitfinex","SOLUSD",1767774138500,0.70101606,139.52,139.49,71.16]
["bitfinex","SOLUSD",1767774138501,2.99600657,139.52,139.49,71.16]
["bitfinex","SOLUSD",1767774139080,2.99600657,139.52,139.49,78.32895398]
["bitfinex","SOLUSD",1767774141904,0.70101606,139.52,139.49,78.32895398]
["bitfinex","SOLUSD",1767774143704,0.70101606,139.53,139.49,80.62394449]
["bitfinex","SOLUSD",1767774144088,0.80101606,139.55,139.5,2.29499051]
["bitfinex","SOLUSD",1767774144411,3.09600657,139.55,139.51,13.06]
["bitfinex","SOLUSD",1767774144908,0.70101606,139.54,139.51,13.06]
["bitfinex","SOLUSD",1767774145798,0.70101606,139.54,139.51,20.2276837]
["bitfinex","SOLUSD",1767774146613,0.70101606,139.52,139.51,13.06]
["bitfinex","SOLUSD",1767774146785,0.70101606,139.52,139.47,7.1698115]
["bitfinex","SOLUSD",1767774146786,0.70101606,139.51,139.47,7.1698115]
["bitfinex","SOLUSD",1767774147105,2.29499051,139.48,139.46,7.17035965]
["bitfinex","SOLUSD",1767774147280,2.26499049,139.48,139.46,7.17035965]
["bitfinex","SOLUSD",1767774147481,2.29499051,139.49,139.46,7.17035965]
["bitfinex","SOLUSD",1767774147677,2.29499051,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1767774150206,0.70101606,139.5,139.45,9.46601955]
["bitfinex","SOLUSD",1767774150404,0.70101606,139.5,139.46,2.29499051]
["bitfinex","SOLUSD",1767774150626,2.99600657,139.51,139.46,2.29499051]
["bitfinex","SOLUSD",1767774151907,2.9955965,139.5,139.45,85.49359215]
["bitfinex","SOLUSD",1767774153107,2.9955965,139.49,139.45,65.27102904]
["bitfinex","SOLUSD",1767774153505,2.9955965,139.48,139.45,58.1]
["bitfinex","SOLUSD",1767774153826,2.9955965,139.47,139.44,7.17151424]
["bitfinex","SOLUSD",1767774154597,2.96559648,139.47,139.43,7.20205769]
["bitfinex","SOLUSD",1767774158145,0.67060597,139.47,139.43,2.32499054]
["bitfinex","SOLUSD",1767774158315,0.67060597,139.47,139.43,0.03000003]
["bitfinex","SOLUSD",1767774158516,2.96559648,139.47,139.43,0.03000003]
["bitfinex","SOLUSD",1767774159325,2.96559648,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767774162347,2.93559646,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767774162543,4.22960494,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767774163050,0.64060595,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767774163342,10.75765647,139.5,139.45,3.64899904]
["bitfinex","SOLUSD",1767774164437,11.45826246,139.5,139.46,0.06000005]
["bitfinex","SOLUSD",1767774164645,0.70060599,139.49,139.46,0.06000005]
["bitfinex","SOLUSD",1767774166530,0.70060599,139.49,139.46,3.64899904]
["bitfinex","SOLUSD",1767774167131,0.70060599,139.49,139.46,10.81947164]
["bitfinex","SOLUSD",1767774167644,0.70060599,139.49,139.47,3.58899899]
["bitfinex","SOLUSD",1767774168322,0.70060599,139.49,139.46,10.81947164]
["bitfinex","SOLUSD",1767774169547,0.70060599,139.49,139.47,10.75896208]
["bitfinex","SOLUSD",1767774170434,0.70060599,139.49,139.47,68.85896208]
["bitfinex","SOLUSD",1767774173942,0.70060599,139.49,139.47,10.75896208]
["bitfinex","SOLUSD",1767774176455,0.70060599,139.49,139.47,3.58899899]
["bitfinex","SOLUSD",1767774176773,0.70060599,139.49,139.46,3.58899899]
["bitfinex","SOLUSD",1767774178147,0.70060599,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1767774179857,0.70060599,139.49,139.47,65.27000071]
["bitfinex","SOLUSD",1767774180529,3.58899899,139.51,139.47,58.1]
["bitfinex","SOLUSD",1767774180730,0.70060599,139.5,139.46,68.85934241]
["bitfinex","SOLUSD",1767774181759,0.70136535,139.49,139.46,65.27034342]
["bitfinex","SOLUSD",1767774182057,0.70136535,139.49,139.46,65.33034347]
["bitfinex","SOLUSD",1767774183366,4.29036434,139.49,139.46,65.27034342]
["bitfinex","SOLUSD",1767774184275,0.65530235,139.47,139.46,58.1]
["bitfinex","SOLUSD",1767774184462,4.21430134,139.47,139.44,65.33144556]
["bitfinex","SOLUSD",1767774184641,0.62530235,139.47,139.44,65.33144556]
["bitfinex","SOLUSD",1767774185361,3.58899899,139.45,139.38,7.99691559]
["bitfinex","SOLUSD",1767774185566,3.58899899,139.41,139.38,7.37457599]
["bitfinex","SOLUSD",1767774185742,3.58899899,139.39,139.38,0.2]
["bitfinex","SOLUSD",1767774185938,13.08,139.42,139.35,7.26605776]
["bitfinex","SOLUSD",1767774186141,3.58899899,139.37,139.34,7.37668796]
["bitfinex","SOLUSD",1767774186334,0.65530235,139.36,139.34,0.2]
["bitfinex","SOLUSD",1767774186646,0.59530234,139.36,139.34,0.2]
["bitfinex","SOLUSD",1767774187161,3.58899899,139.35,139.32,0.2]
["bitfinex","SOLUSD",1767774187574,3.58899899,139.34,139.32,0.2]
["bitfinex","SOLUSD",1767774187866,3.58899899,139.35,139.3,3.78899899]
["bitfinex","SOLUSD",1767774188166,3.58899899,139.35,139.3,0.2]
["bitfinex","SOLUSD",1767774188378,3.58899899,139.34,139.3,0.2]
["bitfinex","SOLUSD",1767774188539,0.65530235,139.33,139.3,0.2]
["bitfinex","SOLUSD",1767774188961,0.65530235,139.33,139.3,3.78899899]
["bitfinex","SOLUSD",1767774189270,0.65530235,139.33,139.3,0.2]
["bitfinex","SOLUSD",1767774190338,0.65530235,139.33,139.3,3.78899899]
["bitfinex","SOLUSD",1767774191036,0.65530235,139.33,139.29,0.2]
["bitfinex","SOLUSD",1767774191037,0.65530235,139.32,139.29,0.2]
["bitfinex","SOLUSD",1767774191234,0.65530235,139.31,139.29,0.2]
["bitfinex","SOLUSD",1767774195558,0.65530235,139.3,139.28,0.2]
["bitfinex","SOLUSD",1767774197547,11.42305702,139.3,139.28,0.2]
["bitfinex","SOLUSD",1767774197744,3.58899899,139.29,139.28,0.2]
["bitfinex","SOLUSD",1767774198348,7.83405803,139.3,139.26,0.85820309]
["bitfinex","SOLUSD",1767774198349,0.74932375,139.28,139.26,0.2]
["bitfinex","SOLUSD",1767774198558,4.33832274,139.28,139.26,0.2]
["bitfinex","SOLUSD",1767774198841,3.58899899,139.27,139.25,0.2]
["bitfinex","SOLUSD",1767774199290,3.8559996,139.27,139.25,0.2]
["bitfinex","SOLUSD",1767774199475,4.52474146,139.26,139.25,0.00658]
["bitfinex","SOLUSD",1767774200246,4.52474146,139.26,139.23,0.2]
["bitfinex","SOLUSD",1767774200454,3.58899899,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774200652,3.5613922,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774201370,0.28432314,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774202361,0.36368214,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774203272,13.179,139.26,139.23,0.85820309]
["bitfinex","SOLUSD",1767774203480,0.91057728,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774203666,4.49957627,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774203849,3.87332213,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767774204178,0.28432314,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767774204775,0.25432314,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767774206154,0.62625414,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774206354,4.21525313,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767774207773,3.58899899,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767774207965,3.97759467,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767774208762,0.38859568,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767774209069,0.28432314,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767774209776,0.28432314,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1767774210074,0.28432314,139.22,139.18,0.85820309]
["bitfinex","SOLUSD",1767774210075,0.28432314,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767774210250,0.22432304,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767774210453,16.68899899,139.21,139.18,0.85820309]
["bitfinex","SOLUSD",1767774210661,3.73116056,139.2,139.18,0.85820309]
["bitfinex","SOLUSD",1767774211282,3.73116056,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767774211469,3.58899899,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767774211676,10.77357824,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767774212158,3.58899899,139.18,139.16,0.2]
["bitfinex","SOLUSD",1767774214658,3.58899899,139.17,139.16,0.2]
["bitfinex","SOLUSD",1767774214855,3.87332213,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767774215049,3.73116056,139.15,139.13,0.87981008]
["bitfinex","SOLUSD",1767774215254,13.24216157,139.17,139.13,0.87981008]
["bitfinex","SOLUSD",1767774215455,3.58899899,139.16,139.13,0.87981008]
["bitfinex","SOLUSD",1767774215651,3.73116056,139.17,139.14,0.67981008]
["bitfinex","SOLUSD",1767774216052,0.14216157,139.16,139.14,0.67981008]
["bitfinex","SOLUSD",1767774216756,3.73116056,139.16,139.14,0.67981008]
["bitfinex","SOLUSD",1767774217272,4.31180309,139.2,139.15,3.58899899]
["bitfinex","SOLUSD",1767774217676,4.31180309,139.2,139.13,0.2]
["bitfinex","SOLUSD",1767774217677,0.7228041,139.21,139.17,0.67981008]
["bitfinex","SOLUSD",1767774217881,4.31180309,139.21,139.17,4.26880907]
["bitfinex","SOLUSD",1767774218380,0.7228041,139.2,139.16,10.77482378]
["bitfinex","SOLUSD",1767774218563,4.31180309,139.2,139.16,10.77482378]
["bitfinex","SOLUSD",1767774218763,4.31180309,139.2,139.16,11.45463386]
["bitfinex","SOLUSD",1767774219070,4.31180309,139.2,139.16,0.67981008]
["bitfinex","SOLUSD",1767774219592,4.31180309,139.2,139.16,11.45470191]
["bitfinex","SOLUSD",1767774220087,0.7228041,139.2,139.16,11.45470191]
["bitfinex","SOLUSD",1767774220685,8.0485681,139.21,139.17,4.26880907]
["bitfinex","SOLUSD",1767774221264,0.7228041,139.2,139.17,4.26880907]
["bitfinex","SOLUSD",1767774221487,7.325764,139.21,139.17,4.26880907]
["bitfinex","SOLUSD",1767774221793,13.8228041,139.22,139.2,3.58899899]
["bitfinex","SOLUSD",1767774222465,13.8228041,139.22,139.19,3.58899899]
["bitfinex","SOLUSD",1767774223183,0.28432314,139.23,139.2,4.26880907]
["bitfinex","SOLUSD",1767774223685,7.46671261,139.23,139.2,4.26880907]
["bitfinex","SOLUSD",1767774223880,7.46671261,139.23,139.2,0.67981008]
["bitfinex","SOLUSD",1767774224088,7.46671261,139.23,139.2,4.26880907]
["bitfinex","SOLUSD",1767774224263,0.7228041,139.24,139.2,4.26880907]
["bitfinex","SOLUSD",1767774224467,0.7228041,139.24,139.22,2.30415782]
["bitfinex","SOLUSD",1767774226587,7.90470059,139.24,139.21,2.30415782]
["bitfinex","SOLUSD",1767774228487,0.7228041,139.24,139.22,2.30415782]
["bitfinex","SOLUSD",1767774229172,0.7228041,139.24,139.2,7.86359432]
["bitfinex","SOLUSD",1767774229499,7.904749,139.24,139.21,2.30415782]
["bitfinex","SOLUSD",1767774230487,0.7228041,139.23,139.21,2.30415782]
["bitfinex","SOLUSD",1767774231585,0.7228041,139.23,139.21,0.75196192]
["bitfinex","SOLUSD",1767774232091,20.90428559,139.25,139.22,2.30415782]
["bitfinex","SOLUSD",1767774233295,20.90428559,139.25,139.21,0.67981008]
["bitfinex","SOLUSD",1767774233504,20.90428559,139.25,139.21,2.9839679]
["bitfinex","SOLUSD",1767774235195,20.90428559,139.25,139.2,0.67981008]
["bitfinex","SOLUSD",1767774235196,0.38332314,139.24,139.2,0.67981008]
["bitfinex","SOLUSD",1767774235400,0.61756605,139.23,139.2,0.67981008]
["bitfinex","SOLUSD",1767774236477,7.80002245,139.23,139.2,2.9839679]
["bitfinex","SOLUSD",1767774238000,7.80002245,139.23,139.2,2.30415782]
["bitfinex","SOLUSD",1767774238991,0.10418566,139.22,139.18,2.30415782]
["bitfinex","SOLUSD",1767774239990,0.10418566,139.22,139.19,2.30415782]
["bitfinex","SOLUSD",1767774240387,0.6228041,139.23,139.2,2.30415782]
["bitfinex","SOLUSD",1767774240586,0.6228041,139.23,139.17,0.66046511]
["bitfinex","SOLUSD",1767774240587,0.61756605,139.21,139.17,0.66046511]
["bitfinex","SOLUSD",1767774240792,10.10552092,139.21,139.17,0.66046511]
["bitfinex","SOLUSD",1767774241002,0.10418566,139.2,139.16,2.96462293]
["bitfinex","SOLUSD",1767774241378,0.10926813,139.18,139.14,0.66046511]
["bitfinex","SOLUSD",1767774241579,0.6228041,139.19,139.15,3.01061546]
["bitfinex","SOLUSD",1767774242200,0.6228041,139.19,139.15,10.1969704]
["bitfinex","SOLUSD",1767774242501,13.1,139.2,139.17,2.30415782]
["bitfinex","SOLUSD",1767774242703,13.7228041,139.21,139.17,3.01061546]
["bitfinex","SOLUSD",1767774242878,5.32615753,139.2,139.17,3.01061546]
["bitfinex","SOLUSD",1767774243079,2.30415782,139.2,139.17,0.70645764]
["bitfinex","SOLUSD",1767774243299,5.32965741,139.19,139.17,0.70645764]
["bitfinex","SOLUSD",1767774243498,2.40315782,139.2,139.17,0.70645764]
["bitfinex","SOLUSD",1767774243699,5.32966335,139.19,139.17,0.70645764]
["bitfinex","SOLUSD",1767774243899,2.40315782,139.2,139.16,10.19656026]
["bitfinex","SOLUSD",1767774245986,2.40315782,139.2,139.16,7.89240244]
["bitfinex","SOLUSD",1767774247483,2.40315782,139.2,139.16,65.99240244]
["bitfinex","SOLUSD",1767774248790,9.58721408,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774249193,7.28305626,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774249412,9.58721408,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774249609,2.40315782,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774250614,9.58708737,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774250992,7.28292955,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774251207,9.58708737,139.2,139.16,58.80645764]
["bitfinex","SOLUSD",1767774252312,2.92172387,139.19,139.16,58.80645764]
["bitfinex","SOLUSD",1767774252509,2.30415782,139.18,139.16,58.80645764]
["bitfinex","SOLUSD",1767774253007,2.92172387,139.19,139.16,58.80645764]
["bitfinex","SOLUSD",1767774253312,2.30415782,139.18,139.16,0.70645764]
["bitfinex","SOLUSD",1767774254020,2.30415782,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774254996,2.30415782,139.18,139.14,0.70645764]
["bitfinex","SOLUSD",1767774255705,2.40834348,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774257117,2.40834348,139.17,139.13,8.09384322]
["bitfinex","SOLUSD",1767774257302,2.30415782,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774258111,2.27415782,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774258319,15.50315782,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774259218,22.68826676,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774259918,13.199,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774260123,15.50315782,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774261806,0.61756605,139.17,139.14,7.18698094]
["bitfinex","SOLUSD",1767774262124,16.02696192,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774265023,13.7228041,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774265525,23.21192392,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774270438,20.9077661,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774270733,9.48911982,139.18,139.15,0.70645764]
["bitfinex","SOLUSD",1767774271132,2.30415782,139.17,139.13,7.38734184]
["bitfinex","SOLUSD",1767774271328,2.40834348,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774272033,2.30415782,139.16,139.14,0.70645764]
["bitfinex","SOLUSD",1767774273327,2.30415782,139.17,139.14,0.70645764]
["bitfinex","SOLUSD",1767774274221,10.11192392,139.18,139.14,0.70645764]
["bitfinex","SOLUSD",1767774274934,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774275123,5.36395734,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774275324,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774275639,5.36453698,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774275824,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774276025,5.35505943,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774276338,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774276537,5.35573647,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774276737,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774276925,5.35573386,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774277126,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774277327,5.35584321,139.18,139.15,0.67094589]
["bitfinex","SOLUSD",1767774277622,9.48871632,139.19,139.15,0.67094589]
["bitfinex","SOLUSD",1767774277818,2.30415782,139.2,139.17,0.67094589]
["bitfinex","SOLUSD",1767774278042,10.11048787,139.21,139.17,0.67094589]
["bitfinex","SOLUSD",1767774279025,0.65493746,139.22,139.18,2.30415782]
["bitfinex","SOLUSD",1767774279537,7.83741811,139.23,139.18,2.30415782]
["bitfinex","SOLUSD",1767774279941,10.14157593,139.23,139.18,2.30415782]
["bitfinex","SOLUSD",1767774280128,10.14157593,139.23,139.18,9.48894749]
["bitfinex","SOLUSD",1767774281522,2.95909528,139.23,139.18,9.48894749]
["bitfinex","SOLUSD",1767774281851,0.65493746,139.23,139.19,2.30415782]
["bitfinex","SOLUSD",1767774282620,0.65493746,139.23,139.19,67.58836415]
["bitfinex","SOLUSD",1767774284335,2.95909528,139.24,139.19,67.58836415]
["bitfinex","SOLUSD",1767774284637,0.65493746,139.24,139.2,2.30415782]
["bitfinex","SOLUSD",1767774285633,0.65493746,139.24,139.19,65.28420633]
["bitfinex","SOLUSD",1767774285838,2.95909528,139.24,139.19,67.58836415]
["bitfinex","SOLUSD",1767774286542,4.25599862,139.24,139.19,68.88526749]
["bitfinex","SOLUSD",1767774286841,0.65493746,139.24,139.19,68.88526749]
["bitfinex","SOLUSD",1767774287444,4.25599862,139.24,139.19,68.88526749]
["bitfinex","SOLUSD",1767774288046,3.60106116,139.23,139.19,65.28420633]
["bitfinex","SOLUSD",1767774289732,4.25599862,139.23,139.19,65.28420633]
["bitfinex","SOLUSD",1767774294256,0.65493746,139.23,139.19,68.88526749]
["bitfinex","SOLUSD",1767774295455,4.25599862,139.23,139.19,65.28420633]
["bitfinex","SOLUSD",1767774296748,11.43839219,139.23,139.19,58.1]
["bitfinex","SOLUSD",1767774297048,4.25599862,139.22,139.19,58.1]
["bitfinex","SOLUSD",1767774300257,4.258298,139.23,139.19,7.18432778]
["bitfinex","SOLUSD",1767774300637,4.258298,139.22,139.18,58.1]
["bitfinex","SOLUSD",1767774300832,3.60106116,139.21,139.18,58.1]
["bitfinex","SOLUSD",1767774301530,4.258298,139.22,139.18,65.28488953]
["bitfinex","SOLUSD",1767774303759,0.65723684,139.22,139.18,65.28488953]
["bitfinex","SOLUSD",1767774303960,4.258298,139.22,139.18,65.28488953]
["bitfinex","SOLUSD",1767774308561,4.258298,139.22,139.18,68.88595069]
["bitfinex","SOLUSD",1767774308756,4.28269718,139.23,139.18,68.88595069]
["bitfinex","SOLUSD",1767774309244,0.68163602,139.22,139.18,68.88595069]
["bitfinex","SOLUSD",1767774312760,0.68163602,139.22,139.19,10.78528084]
["bitfinex","SOLUSD",1767774314567,0.68163602,139.22,139.19,7.18421968]
["bitfinex","SOLUSD",1767774317969,0.68163602,139.22,139.19,65.28421968]
["bitfinex","SOLUSD",1767774319470,0.68163602,139.22,139.19,68.88528084]
["bitfinex","SOLUSD",1767774323969,0.68163602,139.22,139.19,65.28421968]
["bitfinex","SOLUSD",1767774324174,0.68163602,139.22,139.19,58.1]
["bitfinex","SOLUSD",1767774324473,3.60106116,139.21,139.19,58.1]
["bitfinex","SOLUSD",1767774324657,3.60106116,139.21,139.19,57.98000009]
["bitfinex","SOLUSD",1767774327970,0.68163602,139.19,139.15,57.88000009]
["bitfinex","SOLUSD",1767774328174,4.28269718,139.19,139.15,57.88000009]
["bitfinex","SOLUSD",1767774328474,0.68163602,139.18,139.15,57.88000009]
["bitfinex","SOLUSD",1767774329166,0.68163602,139.18,139.15,65.06648185]
["bitfinex","SOLUSD",1767774331071,0.68163602,139.17,139.14,57.88000009]
["bitfinex","SOLUSD",1767774331258,4.28269718,139.17,139.13,7.38714768]
["bitfinex","SOLUSD",1767774331464,4.28269718,139.17,139.13,10.98820884]
["bitfinex","SOLUSD",1767774331465,0.68163602,139.17,139.13,10.98820884]
["bitfinex","SOLUSD",1767774333978,0.68163602,139.17,139.13,7.38714768]
["bitfinex","SOLUSD",1767774334278,0.68163602,139.17,139.13,10.98820884]
["bitfinex","SOLUSD",1767774334587,0.68431442,139.16,139.13,7.38714768]
["bitfinex","SOLUSD",1767774337175,0.68431442,139.14,139.13,0.2]
["bitfinex","SOLUSD",1767774338674,0.68431442,139.14,139.11,57.98000009]
["bitfinex","SOLUSD",1767774338859,0.68431442,139.14,139.11,65.16853219]
["bitfinex","SOLUSD",1767774339256,0.68431442,139.13,139.11,0.1]
["bitfinex","SOLUSD",1767774339476,0.68431442,139.16,139.09,61.78106125]
["bitfinex","SOLUSD",1767774339778,0.68431442,139.13,139.09,65.36943616]
["bitfinex","SOLUSD",1767774340078,0.68431442,139.13,139.09,68.97049732]
["bitfinex","SOLUSD",1767774340274,0.68431442,139.12,139.09,68.97049732]
["bitfinex","SOLUSD",1767774340476,0.68431442,139.12,139.09,65.06943616]
["bitfinex","SOLUSD",1767774340673,0.68431442,139.12,139.09,68.67049732]
["bitfinex","SOLUSD",1767774342575,3.60106116,139.14,139.09,68.97049732]
["bitfinex","SOLUSD",1767774342776,0.68431442,139.13,139.1,3.60106116]
["bitfinex","SOLUSD",1767774343489,0.68431442,139.13,139.09,68.97049732]
["bitfinex","SOLUSD",1767774344364,0.68431442,139.13,139.1,3.60106116]
["bitfinex","SOLUSD",1767774344564,0.68431442,139.13,139.09,65.36943616]
["bitfinex","SOLUSD",1767774344778,0.68431442,139.13,139.1,10.7899708]
["bitfinex","SOLUSD",1767774345995,0.68431442,139.14,139.1,11.0899708]
["bitfinex","SOLUSD",1767774346168,0.68431442,139.14,139.1,10.7899708]
["bitfinex","SOLUSD",1767774346490,0.68431442,139.14,139.1,9.49670838]
["bitfinex","SOLUSD",1767774350074,0.68431442,139.14,139.1,67.37670847]
["bitfinex","SOLUSD",1767774351985,2.99211316,139.14,139.1,67.37670847]
["bitfinex","SOLUSD",1767774352289,0.68431442,139.13,139.1,67.37670847]
["bitfinex","SOLUSD",1767774352496,0.65431442,139.13,139.1,67.37670847]
["bitfinex","SOLUSD",1767774352792,0.65431442,139.13,139.1,65.06890973]
["bitfinex","SOLUSD",1767774354177,2.30779874,139.13,139.1,65.06890973]
["bitfinex","SOLUSD",1767774354695,2.99211316,139.13,139.1,65.06890973]
["bitfinex","SOLUSD",1767774355187,0.68431442,139.12,139.1,57.88000009]
["bitfinex","SOLUSD",1767774355997,0.68431442,139.12,139.09,65.39938621]
["bitfinex","SOLUSD",1767774357200,0.68431442,139.12,139.09,65.06948316]
["bitfinex","SOLUSD",1767774358393,0.68431442,139.12,139.09,65.39948316]
["bitfinex","SOLUSD",1767774358801,0.65431442,139.12,139.09,65.39948316]
["bitfinex","SOLUSD",1767774359188,0.65431442,139.12,139.09,65.06948316]
["bitfinex","SOLUSD",1767774359502,0.65431442,139.12,139.09,67.3772819]
["bitfinex","SOLUSD",1767774359804,0.65431442,139.12,139.1,2.30779874]
["bitfinex","SOLUSD",1767774360003,0.62431442,139.12,139.1,2.30779874]
["bitfinex","SOLUSD",1767774360702,0.62431442,139.12,139.09,65.06948316]
["bitfinex","SOLUSD",1767774360999,7.18701866,139.14,139.1,2.69779874]
["bitfinex","SOLUSD",1767774361602,7.18701866,139.14,139.1,0.39]
["bitfinex","SOLUSD",1767774361806,9.4948174,139.14,139.1,0.39]
["bitfinex","SOLUSD",1767774361985,10.17407078,139.14,139.1,0.39]
["bitfinex","SOLUSD",1767774362180,0.67925338,139.12,139.09,58.27000009]
["bitfinex","SOLUSD",1767774362381,2.98705212,139.1,139.07,58.27000009]
["bitfinex","SOLUSD",1767774362587,2.30779874,139.08,139.06,0.39]
["bitfinex","SOLUSD",1767774362781,2.30779874,139.09,139.05,0.42000001]
["bitfinex","SOLUSD",1767774363308,2.30779874,139.09,139.06,0.42000001]
["bitfinex","SOLUSD",1767774363482,2.30779874,139.1,139.06,0.42000001]
["bitfinex","SOLUSD",1767774364284,2.30779874,139.1,139.06,7.61113563]
["bitfinex","SOLUSD",1767774364485,2.98705212,139.11,139.07,0.42000001]
["bitfinex","SOLUSD",1767774365295,0.67925338,139.1,139.07,0.42000001]
["bitfinex","SOLUSD",1767774365498,2.98705212,139.1,139.07,0.42000001]
["bitfinex","SOLUSD",1767774365687,2.98705212,139.1,139.06,7.61113563]
["bitfinex","SOLUSD",1767774366912,2.98705212,139.1,139.07,0.42000001]
["bitfinex","SOLUSD",1767774368808,0.67925338,139.09,139.06,65.07113571]
["bitfinex","SOLUSD",1767774370317,0.67925338,139.09,139.06,67.37893445]
["bitfinex","SOLUSD",1767774371813,0.67925338,139.09,139.06,67.79893446]
["bitfinex","SOLUSD",1767774373002,0.67925338,139.09,139.06,60.60779884]
["bitfinex","SOLUSD",1767774373193,0.67925338,139.09,139.06,58.3000001]
["bitfinex","SOLUSD",1767774373895,0.67925338,139.09,139.06,65.49108735]
["bitfinex","SOLUSD",1767774374208,2.98705212,139.1,139.07,0.42000001]
["bitfinex","SOLUSD",1767774375705,2.98705212,139.1,139.06,65.07108734]
["bitfinex","SOLUSD",1767774375916,2.98705212,139.1,139.06,65.49108735]
["bitfinex","SOLUSD",1767774376511,10.17621865,139.1,139.06,58.3000001]
["bitfinex","SOLUSD",1767774376696,0.67925338,139.09,139.06,57.88000009]
["bitfinex","SOLUSD",1767774377024,2.98705212,139.09,139.06,57.88000009]
["bitfinex","SOLUSD",1767774377196,0.67925338,139.08,139.06,57.88000009]
["bitfinex","SOLUSD",1767774378309,10.17670472,139.09,139.06,57.88000009]
["bitfinex","SOLUSD",1767774378614,0.67925338,139.08,139.06,57.88000009]
["bitfinex","SOLUSD",1767774379397,0.67925338,139.08,139.05,0.42000001]
["bitfinex","SOLUSD",1767774379990,0.67925338,139.1,139.06,0.42000001]
["bitfinex","SOLUSD",1767774380302,0.67925338,139.09,139.06,2.72779875]
["bitfinex","SOLUSD",1767774380498,0.67925338,139.09,139.06,0.42000001]
["bitfinex","SOLUSD",1767774382227,2.98705212,139.09,139.06,0.42000001]
["bitfinex","SOLUSD",1767774382719,0.67925338,139.07,139.04,58.4000001]
["bitfinex","SOLUSD",1767774383014,0.67925338,139.07,139.04,57.98000009]
["bitfinex","SOLUSD",1767774383226,2.98705212,139.07,139.04,57.98000009]
["bitfinex","SOLUSD",1767774386628,2.95705211,139.07,139.04,57.98000009]
["bitfinex","SOLUSD",1767774386836,2.30779874,139.06,139.04,0.1]
["bitfinex","SOLUSD",1767774387009,0.28432314,139.08,139.04,0.1]
["bitfinex","SOLUSD",1767774387215,2.30779874,139.06,139.04,0.1]
["bitfinex","SOLUSD",1767774388332,2.30779874,139.07,139.04,0.1]
["bitfinex","SOLUSD",1767774388649,0.67925338,139.07,139.04,0.55000002]
["bitfinex","SOLUSD",1767774388850,2.98705212,139.07,139.04,0.55000002]
["bitfinex","SOLUSD",1767774389832,0.67925338,139.06,139.04,0.1]
["bitfinex","SOLUSD",1767774390042,0.67925338,139.05,139.04,0.1]
["bitfinex","SOLUSD",1767774392355,0.67150962,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767774392519,2.97930836,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767774393450,0.67150962,139.03,139.02,0.1]
["bitfinex","SOLUSD",1767774393818,2.97930836,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774394925,0.67150962,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774395256,2.97930836,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774397823,2.97930836,139.05,139.02,0.65000002]
["bitfinex","SOLUSD",1767774398023,2.97930836,139.05,139.02,0.1]
["bitfinex","SOLUSD",1767774398324,0.67150962,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774399748,2.97930836,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774400342,0.67150962,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774400655,2.97930836,139.04,139.02,0.1]
["bitfinex","SOLUSD",1767774401646,0.67150962,139.03,139.02,0.1]
["bitfinex","SOLUSD",1767774402331,0.67150962,139.03,139.01,0.1]
["bitfinex","SOLUSD",1767774402332,2.97930836,139.03,139.01,0.1]
["bitfinex","SOLUSD",1767774402521,2.97930836,139.02,139.01,0.1]
["bitfinex","SOLUSD",1767774402721,2.94930836,139.02,139.01,0.1]
["bitfinex","SOLUSD",1767774404468,0.64150962,139.02,139.01,0.1]
["bitfinex","SOLUSD",1767774409467,0.64150962,139.02,138.99,7.19471351]
["bitfinex","SOLUSD",1767774411656,0.67150962,138.99,138.98,14.4498942]
["bitfinex","SOLUSD",1767774411870,38.29630291,139.02,138.98,14.4498942]
["bitfinex","SOLUSD",1767774411871,0.67150962,139.01,138.98,14.4498942]
["bitfinex","SOLUSD",1767774412175,0.67150962,139.01,138.98,18.06185881]
["bitfinex","SOLUSD",1767774412469,0.67150962,139.01,138.98,14.4498942]
["bitfinex","SOLUSD",1767774412651,0.67150962,139.04,139.0,3.61196461]
["bitfinex","SOLUSD",1767774412862,0.67150962,139.04,139.01,3.61196461]
["bitfinex","SOLUSD",1767774413144,0.67150962,139.04,138.99,3.61196461]
["bitfinex","SOLUSD",1767774413330,0.67150962,139.03,138.99,3.61196461]
["bitfinex","SOLUSD",1767774413738,0.67150962,139.0,138.98,14.4498942]
["bitfinex","SOLUSD",1767774418461,10.80523926,139.02,138.98,21.64516336]
["bitfinex","SOLUSD",1767774418462,0.67150962,139.01,138.98,21.64516336]
["bitfinex","SOLUSD",1767774418859,0.67150962,139.01,138.98,14.4498942]
["bitfinex","SOLUSD",1767774419657,0.67150962,139.01,138.98,21.64512398]
["bitfinex","SOLUSD",1767774419860,0.66262966,139.03,139.0,4.29196463]
["bitfinex","SOLUSD",1767774420254,0.66262966,139.05,139.01,0.68000002]
["bitfinex","SOLUSD",1767774420559,0.66262966,139.04,139.0,4.29196463]
["bitfinex","SOLUSD",1767774420944,0.66262966,139.04,139.0,3.61196461]
["bitfinex","SOLUSD",1767774421542,0.66262966,139.04,139.01,3.61196461]
["bitfinex","SOLUSD",1767774421842,0.66262966,139.04,139.01,10.80567054]
["bitfinex","SOLUSD",1767774422366,0.66262966,139.04,139.01,7.19370593]
["bitfinex","SOLUSD",1767774423850,0.66262966,139.04,139.0,11.47822117]
["bitfinex","SOLUSD",1767774425667,0.66262966,139.04,139.01,10.80559691]
["bitfinex","SOLUSD",1767774426072,0.65667674,139.06,139.03,4.28418758]
["bitfinex","SOLUSD",1767774426281,0.65667674,139.07,139.05,3.61196461]
["bitfinex","SOLUSD",1767774426451,0.65667674,139.08,139.05,4.28418758]
["bitfinex","SOLUSD",1767774426780,13.12,139.09,139.05,4.28418758]
["bitfinex","SOLUSD",1767774426952,13.77667674,139.09,139.05,4.28418758]
["bitfinex","SOLUSD",1767774427150,0.65667674,139.1,139.06,0.67222297]
["bitfinex","SOLUSD",1767774427461,0.65667674,139.1,139.07,3.61196461]
["bitfinex","SOLUSD",1767774427770,0.65667674,139.1,139.07,4.28418758]
["bitfinex","SOLUSD",1767774428072,0.65667674,139.11,139.07,11.47452282]
["bitfinex","SOLUSD",1767774428367,0.65667674,139.11,139.08,0.67222297]
["bitfinex","SOLUSD",1767774428570,0.65667674,139.11,139.08,0.61222298]
["bitfinex","SOLUSD",1767774432475,4.26864135,139.11,139.08,0.61222298]
["bitfinex","SOLUSD",1767774435779,0.65667674,139.11,139.08,0.61222298]
["bitfinex","SOLUSD",1767774439971,0.65667674,139.11,139.08,0.55222299]
["bitfinex","SOLUSD",1767774441773,7.84551592,139.11,139.08,0.55222299]
["bitfinex","SOLUSD",1767774443088,0.65667674,139.1,139.07,61.61196461]
["bitfinex","SOLUSD",1767774443268,0.65667674,139.1,139.08,3.61196461]
["bitfinex","SOLUSD",1767774443665,0.65667674,139.1,139.07,58.0]
["bitfinex","SOLUSD",1767774443876,0.65667674,139.1,139.06,4.17196465]
["bitfinex","SOLUSD",1767774444491,7.84600252,139.1,139.06,4.17196465]
["bitfinex","SOLUSD",1767774445385,0.65667674,139.09,139.06,3.61196461]
["bitfinex","SOLUSD",1767774446188,0.65667674,139.09,139.07,3.61196461]
["bitfinex","SOLUSD",1767774446491,7.84600252,139.1,139.08,3.61196461]
["bitfinex","SOLUSD",1767774446892,7.84600252,139.1,139.07,0.56000004]
["bitfinex","SOLUSD",1767774447079,7.84537146,139.11,139.08,3.61196461]
["bitfinex","SOLUSD",1767774447389,7.84537146,139.11,139.08,3.55196462]
["bitfinex","SOLUSD",1767774448485,0.65667674,139.11,139.08,3.55196462]
["bitfinex","SOLUSD",1767774453092,0.69911021,139.1,139.07,61.61196461]
["bitfinex","SOLUSD",1767774453475,0.69911021,139.1,139.07,62.17196465]
["bitfinex","SOLUSD",1767774453674,0.69911021,139.1,139.07,61.61196461]
["bitfinex","SOLUSD",1767774454695,0.69911021,139.09,139.07,58.0]
["bitfinex","SOLUSD",1767774455492,0.69911021,139.09,139.02,39.45265873]
["bitfinex","SOLUSD",1767774455493,0.59911021,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774455793,4.21107482,139.08,139.04,0.56000004]
["bitfinex","SOLUSD",1767774456387,3.71096461,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774456711,3.61196461,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774457002,3.71096461,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774457173,0.099,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774458195,7.78962652,139.08,139.04,0.56000004]
["bitfinex","SOLUSD",1767774458401,11.40159113,139.08,139.04,0.56000004]
["bitfinex","SOLUSD",1767774459282,3.61196461,139.07,139.04,0.56000004]
["bitfinex","SOLUSD",1767774461399,23.92173971,139.09,139.05,0.65396139]
["bitfinex","SOLUSD",1767774461590,23.92173971,139.09,139.05,0.5939614]
["bitfinex","SOLUSD",1767774461789,24.0801397,139.09,139.05,0.5939614]
["bitfinex","SOLUSD",1767774461975,3.61196461,139.08,139.05,0.5939614]
["bitfinex","SOLUSD",1767774462482,3.61196461,139.07,139.05,0.5939614]
["bitfinex","SOLUSD",1767774462797,3.61196461,139.07,139.05,0.53396145]
["bitfinex","SOLUSD",1767774464785,11.39687405,139.08,139.05,0.53396145]
["bitfinex","SOLUSD",1767774465516,7.78490944,139.08,139.05,0.53396145]
["bitfinex","SOLUSD",1767774465689,11.39687405,139.08,139.05,0.53396145]
["bitfinex","SOLUSD",1767774469004,7.78490944,139.08,139.05,0.53396145]
["bitfinex","SOLUSD",1767774469194,3.61196461,139.07,139.05,0.47396146]
["bitfinex","SOLUSD",1767774470387,11.39687405,139.08,139.05,0.47396146]
["bitfinex","SOLUSD",1767774470710,10.0949505,139.08,139.05,0.47396146]
["bitfinex","SOLUSD",1767774471308,10.198401,139.1,139.06,0.65396139]
["bitfinex","SOLUSD",1767774471509,5.37326227,139.09,139.06,0.65396139]
["bitfinex","SOLUSD",1767774471707,5.37326227,139.08,139.06,0.65396139]
["bitfinex","SOLUSD",1767774471908,10.198401,139.1,139.06,0.65396139]
["bitfinex","SOLUSD",1767774472111,5.3732719,139.09,139.06,0.65396139]
["bitfinex","SOLUSD",1767774472407,5.3732719,139.08,139.06,0.65396139]
["bitfinex","SOLUSD",1767774472605,7.88784227,139.11,139.07,0.65396139]
["bitfinex","SOLUSD",1767774472808,5.37384596,139.1,139.07,0.65396139]
["bitfinex","SOLUSD",1767774473008,5.37384596,139.09,139.07,0.65396139]
["bitfinex","SOLUSD",1767774473189,10.19788333,139.11,139.07,0.65396139]
["bitfinex","SOLUSD",1767774473388,5.37383881,139.1,139.07,0.65396139]
["bitfinex","SOLUSD",1767774473710,5.37383881,139.09,139.07,0.65396139]
["bitfinex","SOLUSD",1767774473912,10.19788333,139.11,139.07,0.65396139]
["bitfinex","SOLUSD",1767774474113,5.37321444,139.1,139.07,0.65396139]
["bitfinex","SOLUSD",1767774474292,5.37321444,139.09,139.07,0.65396139]
["bitfinex","SOLUSD",1767774474496,10.19788333,139.11,139.07,0.65396139]
["bitfinex","SOLUSD",1767774474703,5.37320615,139.1,139.07,0.65396139]
["bitfinex","SOLUSD",1767774474989,5.37320615,139.09,139.07,0.65396139]
["bitfinex","SOLUSD",1767774475198,2.31004106,139.1,139.07,0.65396139]
["bitfinex","SOLUSD",1767774475507,5.37331265,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774475710,2.31004106,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774476010,5.37331265,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774476191,2.31004106,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774476392,5.37341647,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774476592,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774476890,5.37341878,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774477098,5.37341878,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774477288,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774477611,5.3735246,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774477910,5.3735246,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774478097,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774478293,5.3736365,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774478506,5.3736365,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774478804,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774479006,5.37362137,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774479199,5.37362137,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774479399,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774479599,5.37374931,139.1,139.07,0.59396141]
["bitfinex","SOLUSD",1767774479801,5.37374931,139.09,139.07,0.59396141]
["bitfinex","SOLUSD",1767774480012,10.19788333,139.11,139.07,0.59396141]
["bitfinex","SOLUSD",1767774480315,0.23759991,139.09,139.06,10.15488675]
["bitfinex","SOLUSD",1767774480495,0.69911021,139.1,139.07,7.84449869]
["bitfinex","SOLUSD",1767774480813,0.69911021,139.11,139.08,0.65396139]
["bitfinex","SOLUSD",1767774481008,5.37391977,139.1,139.08,0.65396139]
["bitfinex","SOLUSD",1767774481311,0.69911021,139.12,139.09,0.65396139]
["bitfinex","SOLUSD",1767774481496,0.69911021,139.12,139.07,7.1905373]
["bitfinex","SOLUSD",1767774481497,0.29699989,139.11,139.07,9.50057836]
["bitfinex","SOLUSD",1767774481686,0.29699989,139.11,139.07,7.1905373]
["bitfinex","SOLUSD",1767774482313,0.29699989,139.11,139.08,7.19008378]
["bitfinex","SOLUSD",1767774483012,0.66816358,139.12,139.08,9.50012484]
["bitfinex","SOLUSD",1767774483192,0.66816358,139.15,139.11,2.31004106]
["bitfinex","SOLUSD",1767774483398,0.66816358,139.15,139.11,3.03292967]
["bitfinex","SOLUSD",1767774483712,0.66816358,139.15,139.11,10.22135977]
["bitfinex","SOLUSD",1767774485292,0.66816358,139.15,139.12,0.65348995]
["bitfinex","SOLUSD",1767774487412,0.66816358,139.15,139.12,7.8414538]
["bitfinex","SOLUSD",1767774487592,13.83862283,139.16,139.13,0.65348995]
["bitfinex","SOLUSD",1767774488417,3.02866389,139.16,139.13,0.65348995]
["bitfinex","SOLUSD",1767774488625,0.27768239,139.15,139.12,7.18796385]
["bitfinex","SOLUSD",1767774488797,0.27768239,139.15,139.12,7.8414538]
["bitfinex","SOLUSD",1767774489917,0.71862283,139.16,139.13,0.65348995]
["bitfinex","SOLUSD",1767774490114,10.21426519,139.17,139.13,0.65348995]
["bitfinex","SOLUSD",1767774490718,7.90422413,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774490900,0.71862283,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774491100,7.90413071,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774491814,7.90408202,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774492708,0.71862283,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774492907,13.3,139.18,139.15,0.65348995]
["bitfinex","SOLUSD",1767774493117,13.57768239,139.18,139.15,0.65348995]
["bitfinex","SOLUSD",1767774494119,15.88772345,139.18,139.15,0.65348995]
["bitfinex","SOLUSD",1767774494518,15.88772345,139.18,139.12,17.96895971]
["bitfinex","SOLUSD",1767774494519,2.59208876,139.16,139.12,0.65348995]
["bitfinex","SOLUSD",1767774494691,2.31004106,139.16,139.13,0.65348995]
["bitfinex","SOLUSD",1767774494891,23.51370575,139.18,139.14,0.65348995]
["bitfinex","SOLUSD",1767774495722,0.27768239,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774496135,22.79508292,139.18,139.14,0.65348995]
["bitfinex","SOLUSD",1767774496322,0.2,139.18,139.15,0.65348995]
["bitfinex","SOLUSD",1767774496631,0.2,139.18,139.14,0.65348995]
["bitfinex","SOLUSD",1767774496632,3.02425449,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774496928,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774497612,0.27768239,139.16,139.13,7.18741154]
["bitfinex","SOLUSD",1767774497826,3.02866389,139.17,139.13,7.84090149]
["bitfinex","SOLUSD",1767774498109,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774498305,10.41371713,139.18,139.14,0.65348995]
["bitfinex","SOLUSD",1767774499935,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774500535,9.49551454,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774507141,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774508125,8.10373894,139.18,139.14,0.65348995]
["bitfinex","SOLUSD",1767774508438,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774508843,2.58772345,139.17,139.13,7.18741154]
["bitfinex","SOLUSD",1767774509147,2.31004106,139.17,139.14,0.65348995]
["bitfinex","SOLUSD",1767774509444,0.2,139.18,139.15,0.65348995]
["bitfinex","SOLUSD",1767774510023,0.2,139.18,139.16,0.65348995]
["bitfinex","SOLUSD",1767774513152,0.2,139.18,139.17,0.72412594]
["bitfinex","SOLUSD",1767774515646,0.2,139.18,139.16,0.72412594]
["bitfinex","SOLUSD",1767774515854,0.50962308,139.18,139.15,9.49621592]
["bitfinex","SOLUSD",1767774516234,0.68259214,139.17,139.15,9.49621592]
["bitfinex","SOLUSD",1767774517954,0.2,139.18,139.17,0.72412594]
["bitfinex","SOLUSD",1767774518554,0.2,139.18,139.16,0.72412594]
["bitfinex","SOLUSD",1767774519143,0.2,139.18,139.17,0.72412594]
["bitfinex","SOLUSD",1767774519555,10.17999179,139.21,139.17,0.72412594]
["bitfinex","SOLUSD",1767774521243,2.31004106,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774521736,2.81766414,139.2,139.16,0.72412594]
["bitfinex","SOLUSD",1767774524664,2.81766414,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774526267,9.49363228,139.21,139.17,0.72412594]
["bitfinex","SOLUSD",1767774526446,23.27942801,139.22,139.18,0.72412594]
["bitfinex","SOLUSD",1767774526647,2.31004106,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774527255,2.81766414,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774529164,0.50762308,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774529352,2.31004106,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774529666,23.27942801,139.22,139.18,0.72412594]
["bitfinex","SOLUSD",1767774530248,0.50762308,139.21,139.17,35.99527515]
["bitfinex","SOLUSD",1767774530465,0.50762308,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774531654,2.99640057,139.22,139.18,0.72412594]
["bitfinex","SOLUSD",1767774532249,2.31004106,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774532548,3.60235746,139.21,139.18,0.72412594]
["bitfinex","SOLUSD",1767774533171,0.68457214,139.2,139.17,27.22412594]
["bitfinex","SOLUSD",1767774533347,4.2869296,139.2,139.17,27.22412594]
["bitfinex","SOLUSD",1767774534350,0.68457214,139.2,139.17,27.22412594]
["bitfinex","SOLUSD",1767774534545,4.2869296,139.2,139.17,27.22412594]
["bitfinex","SOLUSD",1767774534873,4.2869296,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774535263,11.47083984,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774535774,4.2869296,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774537467,11.47085707,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774538372,7.86849961,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774538580,11.47085707,139.2,139.17,0.72412594]
["bitfinex","SOLUSD",1767774540368,10.78596093,139.21,139.17,0.6668485]
["bitfinex","SOLUSD",1767774540575,16.70235746,139.22,139.18,0.6668485]
["bitfinex","SOLUSD",1767774540748,17.20181042,139.22,139.18,0.6668485]
["bitfinex","SOLUSD",1767774541154,0.69266056,139.21,139.18,0.6668485]
["bitfinex","SOLUSD",1767774541460,11.47844208,139.21,139.18,0.6668485]
["bitfinex","SOLUSD",1767774541660,11.47844208,139.21,139.16,37.28823618]
["bitfinex","SOLUSD",1767774541661,4.1037425,139.2,139.17,0.68641099]
["bitfinex","SOLUSD",1767774543674,10.78578152,139.21,139.17,0.68641099]
["bitfinex","SOLUSD",1767774543863,11.47452188,139.21,139.17,0.68641099]
["bitfinex","SOLUSD",1767774544379,0.50526604,139.2,139.17,0.68641099]
["bitfinex","SOLUSD",1767774548078,0.68690561,139.19,139.16,0.68641099]
["bitfinex","SOLUSD",1767774548459,4.28926307,139.19,139.16,0.68641099]
["bitfinex","SOLUSD",1767774555180,0.68690561,139.19,139.16,0.68641099]
["bitfinex","SOLUSD",1767774562386,0.68510738,139.17,139.14,27.18641099]
["bitfinex","SOLUSD",1767774562571,0.65510735,139.17,139.14,0.68641099]
["bitfinex","SOLUSD",1767774562772,0.62510735,139.17,139.14,0.68641099]
["bitfinex","SOLUSD",1767774565191,0.68874036,139.18,139.15,0.68641099]
["bitfinex","SOLUSD",1767774565887,0.44586601,139.17,139.15,0.68641099]
["bitfinex","SOLUSD",1767774566190,0.44586601,139.17,139.14,0.68641099]
["bitfinex","SOLUSD",1767774567270,0.68631161,139.16,139.13,0.68641099]
["bitfinex","SOLUSD",1767774567487,0.65631161,139.16,139.13,0.68641099]
["bitfinex","SOLUSD",1767774568893,10.78733254,139.18,139.14,0.68641099]
["bitfinex","SOLUSD",1767774569079,7.18497508,139.18,139.14,0.68641099]
["bitfinex","SOLUSD",1767774569268,10.78733254,139.18,139.13,10.78979141]
["bitfinex","SOLUSD",1767774569471,0.68874036,139.17,139.13,10.78979141]
["bitfinex","SOLUSD",1767774571195,0.41616601,139.16,139.13,3.60235746]
["bitfinex","SOLUSD",1767774573696,7.57824752,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774573896,0.39266593,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774574396,0.36266593,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774575780,7.54825615,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774576483,11.15061361,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774578281,10.78794768,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774579077,7.18559022,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774579283,11.49993691,139.18,139.14,0.68643112]
["bitfinex","SOLUSD",1767774582498,0.36296593,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774582699,0.33296593,139.17,139.14,0.68643112]
["bitfinex","SOLUSD",1767774583301,7.18462617,139.19,139.15,0.68643112]
["bitfinex","SOLUSD",1767774583484,3.60235746,139.21,139.17,0.68643112]
["bitfinex","SOLUSD",1767774584797,7.89664515,139.2,139.17,0.68643112]
["bitfinex","SOLUSD",1767774585498,0.71247781,139.2,139.17,0.68643112]
["bitfinex","SOLUSD",1767774585697,11.49842039,139.21,139.18,0.68643112]
["bitfinex","SOLUSD",1767774589904,7.89606293,139.21,139.18,0.68643112]
["bitfinex","SOLUSD",1767774590206,11.49842039,139.21,139.18,0.68643112]
["bitfinex","SOLUSD",1767774590989,0.33326593,139.2,139.17,3.60235746]
["bitfinex","SOLUSD",1767774591395,11.49842039,139.21,139.18,0.68643112]
["bitfinex","SOLUSD",1767774592501,0.33326593,139.2,139.17,3.60235746]
["bitfinex","SOLUSD",1767774592711,0.33326593,139.2,139.16,11.47468082]
["bitfinex","SOLUSD",1767774592909,11.49842039,139.21,139.17,0.68643112]
["bitfinex","SOLUSD",1767774594312,3.93562339,139.2,139.17,0.68643112]
["bitfinex","SOLUSD",1767774594611,2.6392515,139.2,139.17,0.68643112]
["bitfinex","SOLUSD",1767774595000,0.70868569,139.19,139.16,0.68643112]
["bitfinex","SOLUSD",1767774597404,9.82317933,139.2,139.16,0.68643112]
["bitfinex","SOLUSD",1767774598295,7.51719376,139.2,139.16,0.68643112]
["bitfinex","SOLUSD",1767774598616,9.82317933,139.2,139.16,0.68643112]
["bitfinex","SOLUSD",1767774599801,7.51719376,139.2,139.16,0.68643112]
["bitfinex","SOLUSD",1767774600016,9.82317933,139.2,139.16,0.68643112]
["bitfinex","SOLUSD",1767774600893,0.72471146,139.21,139.18,0.66623251]
["bitfinex","SOLUSD",1767774601192,0.2,139.24,139.21,0.66623251]
["bitfinex","SOLUSD",1767774601406,0.2,139.24,139.21,0.60623252]
["bitfinex","SOLUSD",1767774601606,7.38193631,139.24,139.21,2.30598557]
["bitfinex","SOLUSD",1767774601917,0.2,139.24,139.16,51.65076175]
["bitfinex","SOLUSD",1767774602213,0.2,139.24,139.21,2.30598557]
["bitfinex","SOLUSD",1767774603311,0.2,139.24,139.21,3.00456471]
["bitfinex","SOLUSD",1767774603618,0.2,139.24,139.21,10.18789633]
["bitfinex","SOLUSD",1767774603815,0.2,139.24,139.22,0.69857914]
["bitfinex","SOLUSD",1767774605807,0.87791589,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774606006,3.18390146,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774606602,0.87791589,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774607502,0.87791589,139.24,139.2,10.18843808]
["bitfinex","SOLUSD",1767774607503,0.42688222,139.23,139.2,10.18843808]
["bitfinex","SOLUSD",1767774608724,0.62434653,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774609203,7.80621542,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774609713,0.62434653,139.24,139.21,0.63857915]
["bitfinex","SOLUSD",1767774610019,7.80619131,139.24,139.21,0.63857915]
["bitfinex","SOLUSD",1767774610214,0.62434653,139.24,139.21,0.63857915]
["bitfinex","SOLUSD",1767774612412,2.9303321,139.24,139.21,0.63857915]
["bitfinex","SOLUSD",1767774613925,0.6804772,139.23,139.2,10.18845473]
["bitfinex","SOLUSD",1767774615524,0.48374652,139.22,139.17,27.19857914]
["bitfinex","SOLUSD",1767774615829,0.48569415,139.2,139.16,7.88424456]
["bitfinex","SOLUSD",1767774616131,0.8804772,139.24,139.21,0.69857914]
["bitfinex","SOLUSD",1767774616331,0.6804772,139.23,139.22,2.30598557]
["bitfinex","SOLUSD",1767774616628,0.2,139.24,139.21,3.00456471]
["bitfinex","SOLUSD",1767774617229,0.2,139.24,139.21,10.18791297]
["bitfinex","SOLUSD",1767774617526,0.2,139.24,139.22,0.69857914]
["bitfinex","SOLUSD",1767774618607,0.2,139.24,139.23,0.69857914]
["bitfinex","SOLUSD",1767774618821,0.2,139.24,139.23,0.63857916]
["bitfinex","SOLUSD",1767774619729,0.2,139.25,139.23,2.30598557]
["bitfinex","SOLUSD",1767774619929,0.6804772,139.24,139.23,2.30598557]
["bitfinex","SOLUSD",1767774620134,0.2,139.25,139.23,2.30598557]
["bitfinex","SOLUSD",1767774621328,0.2,139.25,139.23,9.48826025]
["bitfinex","SOLUSD",1767774622017,0.2,139.25,139.24,0.69857914]
["bitfinex","SOLUSD",1767774622219,0.2,139.25,139.24,0.63857915]
["bitfinex","SOLUSD",1767774622618,0.2,139.27,139.23,9.48826025]
["bitfinex","SOLUSD",1767774622914,0.2,139.27,139.24,2.30598557]
["bitfinex","SOLUSD",1767774623917,0.2,139.27,139.24,2.24598563]
["bitfinex","SOLUSD",1767774624117,0.2,139.27,139.25,0.63857915]
["bitfinex","SOLUSD",1767774624431,0.2,139.27,139.25,2.24598559]
["bitfinex","SOLUSD",1767774624636,0.87751517,139.27,139.25,2.24598559]
["bitfinex","SOLUSD",1767774625115,0.2,139.29,139.26,2.30598557]
["bitfinex","SOLUSD",1767774625319,0.2,139.29,139.26,2.24598559]
["bitfinex","SOLUSD",1767774626118,0.2,139.29,139.25,0.69857914]
["bitfinex","SOLUSD",1767774626119,0.2,139.29,139.25,10.18565907]
["bitfinex","SOLUSD",1767774627029,0.2,139.29,139.25,9.48707993]
["bitfinex","SOLUSD",1767774627228,0.29111765,139.28,139.25,9.48707993]
["bitfinex","SOLUSD",1767774628236,0.2,139.29,139.26,0.69857914]
["bitfinex","SOLUSD",1767774629835,0.2,139.29,139.27,0.69857914]
["bitfinex","SOLUSD",1767774630138,0.2,139.29,139.27,0.63857915]
["bitfinex","SOLUSD",1767774631636,0.2,139.29,139.27,0.5785792]
["bitfinex","SOLUSD",1767774631933,0.2,139.29,139.27,0.51857921]
["bitfinex","SOLUSD",1767774632135,0.2,139.29,139.24,9.48764574]
["bitfinex","SOLUSD",1767774632136,9.96250052,139.29,139.24,9.48764574]
["bitfinex","SOLUSD",1767774632819,2.30598557,139.28,139.24,7.18166017]
["bitfinex","SOLUSD",1767774633019,9.96250052,139.29,139.24,9.48764574]
["bitfinex","SOLUSD",1767774633740,2.7831855,139.29,139.25,7.18125797]
["bitfinex","SOLUSD",1767774633940,0.2,139.29,139.26,7.18074816]
["bitfinex","SOLUSD",1767774634114,0.2,139.29,139.27,0.69715613]
["bitfinex","SOLUSD",1767774636941,13.1,139.31,139.28,0.69715613]
["bitfinex","SOLUSD",1767774637145,10.15497054,139.32,139.28,0.69715613]
["bitfinex","SOLUSD",1767774637332,0.2,139.32,139.29,0.69715613]
["bitfinex","SOLUSD",1767774637540,0.2,139.32,139.29,0.63715615]
["bitfinex","SOLUSD",1767774637727,2.50598557,139.32,139.29,0.63715615]
["bitfinex","SOLUSD",1767774638122,9.68377903,139.32,139.29,0.63715615]
["bitfinex","SOLUSD",1767774638331,9.91794364,139.32,139.29,0.57715625]
["bitfinex","SOLUSD",1767774638537,9.91794364,139.32,139.29,0.51715632]
["bitfinex","SOLUSD",1767774638941,2.59955011,139.3,139.26,7.18066028]
["bitfinex","SOLUSD",1767774639124,0.29356454,139.3,139.26,7.18066028]
["bitfinex","SOLUSD",1767774639325,2.59955011,139.3,139.26,7.18066028]
["bitfinex","SOLUSD",1767774640452,2.59955011,139.3,139.27,0.69715613]
["bitfinex","SOLUSD",1767774640743,7.47235401,139.3,139.27,0.69715613]
["bitfinex","SOLUSD",1767774640948,9.77833958,139.3,139.27,0.69715613]
["bitfinex","SOLUSD",1767774641451,2.30598557,139.29,139.27,0.69715613]
["bitfinex","SOLUSD",1767774643853,9.77833958,139.3,139.27,0.69715613]
["bitfinex","SOLUSD",1767774645153,9.48477504,139.3,139.27,0.69715613]
["bitfinex","SOLUSD",1767774650644,0.64743894,139.27,139.23,0.69715613]
["bitfinex","SOLUSD",1767774650952,2.30598557,139.26,139.22,7.88003215]
["bitfinex","SOLUSD",1767774651849,2.30598557,139.27,139.23,0.69715613]
["bitfinex","SOLUSD",1767774652165,2.30598557,139.28,139.24,0.69715613]
["bitfinex","SOLUSD",1767774652357,9.48577469,139.28,139.24,0.69715613]
["bitfinex","SOLUSD",1767774652934,13.1,139.29,139.26,0.69715613]
["bitfinex","SOLUSD",1767774653135,9.48486663,139.3,139.26,0.69715613]
["bitfinex","SOLUSD",1767774654564,10.77663562,139.3,139.26,0.69715613]
["bitfinex","SOLUSD",1767774655358,3.59775456,139.29,139.26,0.63715614]
["bitfinex","SOLUSD",1767774655860,3.69675456,139.29,139.25,7.18116146]
["bitfinex","SOLUSD",1767774656361,7.4425595,139.3,139.25,7.18116146]
["bitfinex","SOLUSD",1767774656565,3.59775456,139.29,139.25,7.18116146]
["bitfinex","SOLUSD",1767774657560,3.59775456,139.29,139.26,0.69715613]
["bitfinex","SOLUSD",1767774659456,7.4425595,139.3,139.26,0.69715613]
["bitfinex","SOLUSD",1767774659670,11.04031406,139.3,139.26,0.69715613]
["bitfinex","SOLUSD",1767774660364,7.44191402,139.31,139.26,0.69715613]
["bitfinex","SOLUSD",1767774660572,24.33926164,139.32,139.28,0.69259142]
["bitfinex","SOLUSD",1767774660862,24.33926164,139.32,139.28,0.51259155]
["bitfinex","SOLUSD",1767774661861,20.74150708,139.32,139.28,0.51259155]
["bitfinex","SOLUSD",1767774662058,3.59775456,139.31,139.28,0.51259155]
["bitfinex","SOLUSD",1767774662865,0.26381365,139.3,139.26,10.77848921]
["bitfinex","SOLUSD",1767774663062,3.59775456,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774663446,0.099,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774663644,3.59775456,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774663856,10.77659845,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774664173,10.77659845,139.3,139.25,10.77888662]
["bitfinex","SOLUSD",1767774664174,11.21682997,139.3,139.26,0.69283483]
["bitfinex","SOLUSD",1767774664360,3.59775456,139.28,139.24,0.69283483]
["bitfinex","SOLUSD",1767774665359,3.70016688,139.29,139.25,0.69283483]
["bitfinex","SOLUSD",1767774666464,10.77704103,139.29,139.25,0.69283483]
["bitfinex","SOLUSD",1767774666666,10.77704103,139.29,139.25,7.874103]
["bitfinex","SOLUSD",1767774666866,11.22028633,139.3,139.26,0.69283483]
["bitfinex","SOLUSD",1767774668343,0.28432314,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774668344,7.46262489,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774668559,5.37303872,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774668847,7.46262489,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774669045,5.37281237,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774669249,7.90285641,139.31,139.27,0.63283484]
["bitfinex","SOLUSD",1767774669450,5.37416908,139.3,139.27,0.63283484]
["bitfinex","SOLUSD",1767774669654,7.90285641,139.31,139.27,0.63283484]
["bitfinex","SOLUSD",1767774669867,5.37416908,139.3,139.27,0.63283484]
["bitfinex","SOLUSD",1767774670070,7.90285641,139.31,139.27,0.63283484]
["bitfinex","SOLUSD",1767774670372,5.37417073,139.3,139.27,0.63283484]
["bitfinex","SOLUSD",1767774670565,7.90285641,139.31,139.27,0.63283484]
["bitfinex","SOLUSD",1767774670743,5.37442604,139.3,139.27,0.63283484]
["bitfinex","SOLUSD",1767774670948,24.5791573,139.32,139.27,10.77774768]
["bitfinex","SOLUSD",1767774671148,5.37442275,139.31,139.27,10.77774768]
["bitfinex","SOLUSD",1767774671354,5.37442275,139.3,139.28,0.69283483]
["bitfinex","SOLUSD",1767774671567,24.5791573,139.32,139.28,0.69283483]
["bitfinex","SOLUSD",1767774671748,5.37449592,139.31,139.28,0.69283483]
["bitfinex","SOLUSD",1767774671949,5.37449592,139.3,139.28,0.69283483]
["bitfinex","SOLUSD",1767774672149,24.5791573,139.32,139.28,0.69283483]
["bitfinex","SOLUSD",1767774672350,8.97232257,139.31,139.28,0.69283483]
["bitfinex","SOLUSD",1767774672550,5.37456801,139.3,139.28,0.69283483]
["bitfinex","SOLUSD",1767774672763,5.87419952,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774673050,11.27632755,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774674166,7.67857299,139.3,139.26,27.19283483]
["bitfinex","SOLUSD",1767774674373,3.59775456,139.29,139.26,27.19283483]
["bitfinex","SOLUSD",1767774674873,11.27632755,139.3,139.26,27.19283483]
["bitfinex","SOLUSD",1767774675771,7.28125158,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774676075,3.70076088,139.31,139.27,0.69283483]
["bitfinex","SOLUSD",1767774676462,0.49566526,139.3,139.27,0.69283483]
["bitfinex","SOLUSD",1767774676671,0.49566526,139.3,139.27,11.47057559]
["bitfinex","SOLUSD",1767774677254,0.2,139.32,139.29,4.29058939]
["bitfinex","SOLUSD",1767774677454,0.2,139.32,139.3,3.59775456]
["bitfinex","SOLUSD",1767774677869,0.2,139.32,139.3,4.29058939]
["bitfinex","SOLUSD",1767774678261,0.2,139.32,139.3,0.69283483]
["bitfinex","SOLUSD",1767774678466,0.2,139.32,139.3,4.29058939]
["bitfinex","SOLUSD",1767774679172,0.2,139.32,139.31,0.69283483]
["bitfinex","SOLUSD",1767774679557,0.2,139.33,139.31,0.69283483]
["bitfinex","SOLUSD",1767774680679,0.2,139.33,139.31,4.29058939]
["bitfinex","SOLUSD",1767774680868,0.2,139.33,139.31,4.2305894]
["bitfinex","SOLUSD",1767774681978,0.2,139.33,139.29,10.77684888]
["bitfinex","SOLUSD",1767774682277,4.29695158,139.32,139.28,33.67933424]
["bitfinex","SOLUSD",1767774682454,7.37724029,139.33,139.28,33.67933424]
["bitfinex","SOLUSD",1767774682455,11.67966438,139.33,139.28,30.09775456]
["bitfinex","SOLUSD",1767774682972,11.67966438,139.33,139.29,0.69283483]
["bitfinex","SOLUSD",1767774683371,8.08190982,139.33,139.29,4.29058939]
["bitfinex","SOLUSD",1767774683880,8.08190982,139.33,139.29,11.46977044]
["bitfinex","SOLUSD",1767774684276,0.90466953,139.33,139.29,11.46977044]
["bitfinex","SOLUSD",1767774685478,0.90466953,139.33,139.3,0.69283483]
["bitfinex","SOLUSD",1767774685663,0.2,139.33,139.31,4.29058939]
["bitfinex","SOLUSD",1767774685975,0.2,139.33,139.31,4.23058941]
["bitfinex","SOLUSD",1767774686775,0.2,139.33,139.31,0.63283485]
["bitfinex","SOLUSD",1767774687490,0.2,139.33,139.31,3.59775456]
["bitfinex","SOLUSD",1767774687669,0.2,139.33,139.31,10.77556688]
["bitfinex","SOLUSD",1767774687864,0.2,139.33,139.31,11.46840171]
["bitfinex","SOLUSD",1767774688168,0.2,139.33,139.32,0.69283483]
["bitfinex","SOLUSD",1767774688367,0.2,139.35,139.33,0.69283483]
["bitfinex","SOLUSD",1767774688578,0.2,139.36,139.33,3.59775456]
["bitfinex","SOLUSD",1767774688783,0.2,139.36,139.34,3.59775456]
["bitfinex","SOLUSD",1767774688966,0.2,139.36,139.33,3.59775456]
["bitfinex","SOLUSD",1767774689661,0.2,139.36,139.33,10.77471485]
["bitfinex","SOLUSD",1767774690384,1e-08,139.36,139.35,3.59775456]
["bitfinex","SOLUSD",1767774690682,0.2,139.38,139.35,4.29058939]
["bitfinex","SOLUSD",1767774690877,0.87221864,139.38,139.35,4.29058939]
["bitfinex","SOLUSD",1767774691589,0.2,139.38,139.36,0.68079744]
["bitfinex","SOLUSD",1767774691766,0.2,139.38,139.36,4.15855202]
["bitfinex","SOLUSD",1767774691966,0.2,139.38,139.36,4.09855204]
["bitfinex","SOLUSD",1767774693185,0.2,139.39,139.36,3.59775456]
["bitfinex","SOLUSD",1767774694065,0.2,139.39,139.36,11.45418537]
["bitfinex","SOLUSD",1767774694383,13.36432314,139.42,139.38,0.68079744]
["bitfinex","SOLUSD",1767774694384,11.43841249,139.42,139.38,0.68079744]
["bitfinex","SOLUSD",1767774694585,0.66799625,139.42,139.38,0.68079744]
["bitfinex","SOLUSD",1767774694883,7.84060062,139.42,139.38,4.278552]
["bitfinex","SOLUSD",1767774695262,0.66799625,139.42,139.38,4.278552]
["bitfinex","SOLUSD",1767774695869,4.26575081,139.42,139.38,0.68079744]
["bitfinex","SOLUSD",1767774696185,4.26575081,139.42,139.38,7.85540113]
["bitfinex","SOLUSD",1767774697690,4.26575081,139.42,139.38,7.79540114]
["bitfinex","SOLUSD",1767774698289,0.66799625,139.42,139.38,7.79540114]
["bitfinex","SOLUSD",1767774698468,4.26575081,139.42,139.38,7.79540114]
["bitfinex","SOLUSD",1767774701190,0.66799625,139.43,139.4,0.68079744]
["bitfinex","SOLUSD",1767774701387,23.84955794,139.44,139.4,0.62079745]
["bitfinex","SOLUSD",1767774701388,13.74799625,139.44,139.4,0.62079745]
["bitfinex","SOLUSD",1767774701690,13.74799625,139.44,139.39,10.77184112]
["bitfinex","SOLUSD",1767774701691,0.66799625,139.43,139.39,10.77184112]
["bitfinex","SOLUSD",1767774702865,0.66799625,139.42,139.38,10.77219427]
["bitfinex","SOLUSD",1767774703073,4.26575081,139.42,139.38,7.17443971]
["bitfinex","SOLUSD",1767774703270,0.66799625,139.41,139.38,7.17443971]
["bitfinex","SOLUSD",1767774704892,0.66799625,139.41,139.38,37.95299171]
["bitfinex","SOLUSD",1767774705788,0.66799625,139.41,139.38,33.67443971]
["bitfinex","SOLUSD",1767774707191,0.66799625,139.41,139.38,37.27219427]
["bitfinex","SOLUSD",1767774707498,0.66799625,139.42,139.38,37.27219427]
["bitfinex","SOLUSD",1767774707674,0.66799625,139.42,139.39,0.68079744]
["bitfinex","SOLUSD",1767774710383,0.66799625,139.42,139.39,4.278552]
["bitfinex","SOLUSD",1767774711301,0.66799625,139.42,139.39,0.68079744]
["bitfinex","SOLUSD",1767774711502,0.66799625,139.42,139.39,4.278552]
["bitfinex","SOLUSD",1767774711989,0.66799625,139.44,139.4,4.278552]
["bitfinex","SOLUSD",1767774712686,0.66799625,139.44,139.4,3.59775456]
["bitfinex","SOLUSD",1767774714101,4.26575081,139.44,139.39,11.45266222]
["bitfinex","SOLUSD",1767774714499,10.13758,139.44,139.39,10.1528281]
["bitfinex","SOLUSD",1767774714712,0.66799625,139.43,139.39,10.1528281]
["bitfinex","SOLUSD",1767774715401,0.66799625,139.43,139.4,0.68079744]
["bitfinex","SOLUSD",1767774715605,0.66799625,139.43,139.4,2.97871788]
["bitfinex","SOLUSD",1767774715898,0.66799625,139.43,139.4,2.29792044]
["bitfinex","SOLUSD",1767774718785,7.83965956,139.44,139.4,2.97871788]
["bitfinex","SOLUSD",1767774719314,10.13709373,139.45,139.41,0.68079744]
["bitfinex","SOLUSD",1767774719618,0.66799625,139.44,139.41,0.68079744]
["bitfinex","SOLUSD",1767774720603,0.66799625,139.45,139.41,10.15174492]
["bitfinex","SOLUSD",1767774720908,0.66799625,139.44,139.41,2.29792044]
["bitfinex","SOLUSD",1767774721090,2.29792044,139.45,139.41,2.97871788]
["bitfinex","SOLUSD",1767774721296,0.66799625,139.45,139.41,2.97871788]
["bitfinex","SOLUSD",1767774721492,2.96591669,139.45,139.41,0.68079744]
["bitfinex","SOLUSD",1767774721688,2.98807125,139.44,139.41,0.68079744]
["bitfinex","SOLUSD",1767774721908,0.69015081,139.43,139.4,26.5]
["bitfinex","SOLUSD",1767774722905,0.69015081,139.4,139.37,0.72327656]
["bitfinex","SOLUSD",1767774723101,2.29792044,139.39,139.35,0.72327656]
["bitfinex","SOLUSD",1767774723410,2.98807125,139.39,139.35,0.72327656]
["bitfinex","SOLUSD",1767774723997,2.29792044,139.38,139.35,0.72327656]
["bitfinex","SOLUSD",1767774724801,2.29792044,139.38,139.34,0.72327656]
["bitfinex","SOLUSD",1767774724802,10.16278328,139.38,139.34,0.72327656]
["bitfinex","SOLUSD",1767774725011,2.29792044,139.37,139.34,0.72327656]
["bitfinex","SOLUSD",1767774725394,10.16278328,139.38,139.34,7.89996347]
["bitfinex","SOLUSD",1767774725916,2.98807125,139.38,139.34,7.89996347]
["bitfinex","SOLUSD",1767774726393,2.98807125,139.38,139.34,10.19788391]
["bitfinex","SOLUSD",1767774726394,0.69015081,139.38,139.34,10.19788391]
["bitfinex","SOLUSD",1767774726894,2.98807125,139.38,139.34,10.19788391]
["bitfinex","SOLUSD",1767774727415,2.98807125,139.38,139.34,7.89996347]
["bitfinex","SOLUSD",1767774729491,0.69015081,139.38,139.34,7.89996347]
["bitfinex","SOLUSD",1767774729818,0.69015081,139.38,139.35,0.72327656]
["bitfinex","SOLUSD",1767774730111,0.69015081,139.4,139.36,3.021197]
["bitfinex","SOLUSD",1767774730410,0.69015081,139.41,139.38,3.021197]
["bitfinex","SOLUSD",1767774730607,13.08,139.44,139.39,3.021197]
["bitfinex","SOLUSD",1767774730608,0.69015081,139.42,139.39,3.021197]
["bitfinex","SOLUSD",1767774730999,0.69015081,139.42,139.38,2.29792044]
["bitfinex","SOLUSD",1767774731505,0.69015081,139.42,139.38,10.19558741]
["bitfinex","SOLUSD",1767774731902,0.69015081,139.43,139.39,3.021197]
["bitfinex","SOLUSD",1767774732298,7.86224602,139.43,139.39,3.021197]
["bitfinex","SOLUSD",1767774733505,0.69015081,139.43,139.39,10.1952542]
["bitfinex","SOLUSD",1767774734313,10.16031963,139.43,139.39,3.021197]
["bitfinex","SOLUSD",1767774735613,10.16031963,139.43,139.37,7.89822493]
["bitfinex","SOLUSD",1767774735614,2.98807125,139.41,139.37,7.89822493]
["bitfinex","SOLUSD",1767774735997,0.69015081,139.41,139.37,10.19614537]
["bitfinex","SOLUSD",1767774736918,0.69015081,139.41,139.38,3.021197]
["bitfinex","SOLUSD",1767774737300,0.69015081,139.41,139.38,0.72327656]
["bitfinex","SOLUSD",1767774738322,7.86332562,139.41,139.38,0.72327656]
["bitfinex","SOLUSD",1767774738923,7.86332562,139.41,139.37,3.021197]
["bitfinex","SOLUSD",1767774739100,0.69015081,139.4,139.36,9.47338113]
["bitfinex","SOLUSD",1767774739300,0.69015081,139.4,139.36,35.97338113]
["bitfinex","SOLUSD",1767774739831,0.69015081,139.4,139.36,33.67546069]
["bitfinex","SOLUSD",1767774740122,0.69015081,139.39,139.36,34.39873725]
["bitfinex","SOLUSD",1767774740700,0.66015081,139.39,139.36,34.39873725]
["bitfinex","SOLUSD",1767774741026,0.66015081,139.39,139.36,36.69665769]
["bitfinex","SOLUSD",1767774741727,0.66015081,139.39,139.36,34.39873725]
["bitfinex","SOLUSD",1767774742821,0.66015081,139.39,139.36,36.69665769]
["bitfinex","SOLUSD",1767774743011,0.69015081,139.4,139.37,0.72327656]
["bitfinex","SOLUSD",1767774743422,2.29792044,139.41,139.36,9.47338113]
["bitfinex","SOLUSD",1767774743423,0.69015081,139.41,139.38,3.021197]
["bitfinex","SOLUSD",1767774743722,0.69015081,139.41,139.38,0.72327656]
["bitfinex","SOLUSD",1767774746438,0.69015081,139.41,139.38,7.89755072]
["bitfinex","SOLUSD",1767774746639,0.69015081,139.41,139.38,0.72327656]
["bitfinex","SOLUSD",1767774746816,2.98807125,139.41,139.37,7.89828315]
["bitfinex","SOLUSD",1767774747847,10.16121712,139.41,139.37,7.89828315]
["bitfinex","SOLUSD",1767774748347,2.98807125,139.41,139.37,7.89828315]
["bitfinex","SOLUSD",1767774749934,0.69015081,139.41,139.37,7.89828315]
["bitfinex","SOLUSD",1767774750933,0.69015081,139.41,139.37,10.19620359]
["bitfinex","SOLUSD",1767774751442,0.69015081,139.4,139.37,0.72327656]
["bitfinex","SOLUSD",1767774751638,0.69015081,139.4,139.36,34.39874815]
["bitfinex","SOLUSD",1767774751829,0.68097568,139.39,139.36,34.39874815]
["bitfinex","SOLUSD",1767774753034,0.68097568,139.39,139.36,33.67547159]
["bitfinex","SOLUSD",1767774753818,0.68097568,139.39,139.36,35.97339203]
["bitfinex","SOLUSD",1767774754018,0.68097568,139.39,139.36,36.69269358]
["bitfinex","SOLUSD",1767774754638,0.68097568,139.39,139.36,10.19269358]
["bitfinex","SOLUSD",1767774758535,0.68097568,139.39,139.36,9.47339203]
["bitfinex","SOLUSD",1767774758743,0.65097566,139.39,139.36,9.47339203]
["bitfinex","SOLUSD",1767774761448,0.68097568,139.4,139.36,10.19269358]
["bitfinex","SOLUSD",1767774761946,0.68097568,139.41,139.38,3.01722199]
["bitfinex","SOLUSD",1767774762152,13.76097568,139.43,139.39,3.01722199]
["bitfinex","SOLUSD",1767774762355,0.68097568,139.44,139.42,2.29792044]
["bitfinex","SOLUSD",1767774762651,0.68097568,139.45,139.42,2.23792045]
["bitfinex","SOLUSD",1767774763650,0.68097568,139.45,139.42,9.41043995]
["bitfinex","SOLUSD",1767774764033,0.68097568,139.45,139.43,2.29792044]
["bitfinex","SOLUSD",1767774764350,0.68097568,139.45,139.43,2.23792046]
["bitfinex","SOLUSD",1767774764855,0.88097568,139.46,139.43,2.23792046]
["bitfinex","SOLUSD",1767774765240,0.2,139.46,139.43,2.95722201]
["bitfinex","SOLUSD",1767774765435,0.2,139.46,139.43,10.12919012]
["bitfinex","SOLUSD",1767774765637,0.2,139.46,139.45,0.71930155]
["bitfinex","SOLUSD",1767774765949,0.2,139.46,139.44,2.29792044]
["bitfinex","SOLUSD",1767774768841,0.2,139.46,139.43,10.1891901]
["bitfinex","SOLUSD",1767774769543,0.88097568,139.46,139.43,10.1891901]
["bitfinex","SOLUSD",1767774769730,0.88097568,139.46,139.43,7.89126966]
["bitfinex","SOLUSD",1767774771555,0.88097568,139.46,139.43,10.1891901]
["bitfinex","SOLUSD",1767774775856,0.88097568,139.46,139.43,7.89126966]
["bitfinex","SOLUSD",1767774776665,0.88097568,139.46,139.43,11.48015254]
["bitfinex","SOLUSD",1767774777863,0.88097568,139.46,139.43,7.17196811]
["bitfinex","SOLUSD",1767774779459,0.2,139.46,139.43,11.47860086]
["bitfinex","SOLUSD",1767774779668,0.2,139.46,139.44,4.30663275]
["bitfinex","SOLUSD",1767774780750,0.2,139.46,139.44,4.24663277]
["bitfinex","SOLUSD",1767774781156,0.2,139.47,139.44,3.58888288]
["bitfinex","SOLUSD",1767774781968,0.88172059,139.47,139.44,3.58888288]
["bitfinex","SOLUSD",1767774782167,0.88172059,139.47,139.43,37.26085099]
["bitfinex","SOLUSD",1767774782660,0.88172059,139.47,139.43,30.08888288]
["bitfinex","SOLUSD",1767774782860,0.88172059,139.47,139.44,4.24520473]
["bitfinex","SOLUSD",1767774783174,0.88172059,139.47,139.44,3.58888288]
["bitfinex","SOLUSD",1767774783964,0.88172059,139.47,139.44,4.24520473]
["bitfinex","SOLUSD",1767774784361,0.2,139.47,139.45,0.65632185]
["bitfinex","SOLUSD",1767774784564,0.2,139.49,139.47,0.45632185]
["bitfinex","SOLUSD",1767774784779,0.2,139.49,139.47,3.52888289]
["bitfinex","SOLUSD",1767774785149,0.88172059,139.49,139.46,4.04520473]
["bitfinex","SOLUSD",1767774785465,0.88172059,139.49,139.46,3.58888288]
["bitfinex","SOLUSD",1767774786066,0.88172059,139.49,139.46,10.7592297]
["bitfinex","SOLUSD",1767774786243,0.68172059,139.48,139.46,10.7592297]
["bitfinex","SOLUSD",1767774788159,0.88172059,139.49,139.46,10.7592297]
["bitfinex","SOLUSD",1767774788672,0.68172059,139.51,139.47,4.04520473]
["bitfinex","SOLUSD",1767774788850,0.68172059,139.53,139.49,3.58888288]
["bitfinex","SOLUSD",1767774789952,0.68172059,139.53,139.49,10.75774504]
["bitfinex","SOLUSD",1767774791160,0.68172059,139.52,139.49,3.58888288]
["bitfinex","SOLUSD",1767774791362,0.68172059,139.52,139.49,10.75783424]
["bitfinex","SOLUSD",1767774792281,0.78172059,139.55,139.51,3.84520473]
["bitfinex","SOLUSD",1767774792445,0.78172059,139.55,139.53,3.58888288]
["bitfinex","SOLUSD",1767774792649,0.1,139.55,139.53,3.52888289]
["bitfinex","SOLUSD",1767774792846,0.1,139.55,139.54,3.58888288]
["bitfinex","SOLUSD",1767774793165,7.84468147,139.61,139.55,3.58888288]
["bitfinex","SOLUSD",1767774793348,0.88172059,139.6,139.57,3.58888288]
["bitfinex","SOLUSD",1767774793673,0.68172059,139.59,139.57,3.58888288]
["bitfinex","SOLUSD",1767774794446,0.68172059,139.59,139.58,3.58888288]
["bitfinex","SOLUSD",1767774794761,0.2,139.6,139.58,3.58888288]
["bitfinex","SOLUSD",1767774794958,0.2,139.6,139.59,3.58888288]
["bitfinex","SOLUSD",1767774795673,0.1,139.62,139.59,3.58888288]
["bitfinex","SOLUSD",1767774795886,0.1,139.62,139.6,3.58888288]
["bitfinex","SOLUSD",1767774796061,0.1,139.62,139.58,7.84560489]
["bitfinex","SOLUSD",1767774796266,0.1,139.62,139.6,3.58888288]
["bitfinex","SOLUSD",1767774796472,0.1,139.62,139.61,3.58888288]
["bitfinex","SOLUSD",1767774796965,0.1,139.62,139.6,3.58888288]
["bitfinex","SOLUSD",1767774797161,0.1,139.62,139.6,4.27060347]
["bitfinex","SOLUSD",1767774797371,0.1,139.62,139.61,3.58888288]
["bitfinex","SOLUSD",1767774797788,0.1,139.62,139.6,4.27060347]
["bitfinex","SOLUSD",1767774798276,0.1,139.62,139.6,0.68172059]
["bitfinex","SOLUSD",1767774798679,0.78172059,139.62,139.59,10.75265839]
["bitfinex","SOLUSD",1767774800363,0.78172059,139.62,139.57,26.5]
["bitfinex","SOLUSD",1767774800570,0.78172059,139.62,139.58,3.58888288]
["bitfinex","SOLUSD",1767774801379,7.9440474,139.62,139.58,4.27060347]
["bitfinex","SOLUSD",1767774801684,11.53293028,139.62,139.58,4.27060347]
["bitfinex","SOLUSD",1767774802181,11.53293028,139.62,139.57,4.27060347]
["bitfinex","SOLUSD",1767774802182,0.68172059,139.61,139.57,4.27060347]
["bitfinex","SOLUSD",1767774802384,4.27060347,139.61,139.57,4.27060347]
["bitfinex","SOLUSD",1767774803066,0.68172059,139.61,139.57,4.27060347]
["bitfinex","SOLUSD",1767774803670,0.68172059,139.61,139.58,3.58888288]
["bitfinex","SOLUSD",1767774804065,0.68172059,139.61,139.57,11.43538835]
["bitfinex","SOLUSD",1767774804480,0.68172059,139.61,139.57,37.93538835]
["bitfinex","SOLUSD",1767774805565,0.68172059,139.59,139.56,4.27060347]
["bitfinex","SOLUSD",1767774806063,4.27060347,139.6,139.56,4.27060347]
["bitfinex","SOLUSD",1767774806372,0.68172059,139.6,139.56,4.27060347]
["bitfinex","SOLUSD",1767774806572,4.27060347,139.6,139.56,11.43595945]
["bitfinex","SOLUSD",1767774807303,0.68172059,139.6,139.56,0.68172059]
["bitfinex","SOLUSD",1767774807485,0.68172059,139.59,139.56,0.68172059]
["bitfinex","SOLUSD",1767774807665,0.68172059,139.59,139.55,3.58888288]
["bitfinex","SOLUSD",1767774808363,0.68172059,139.59,139.56,3.58888288]
["bitfinex","SOLUSD",1767774808658,0.68172059,139.58,139.55,3.58888288]
["bitfinex","SOLUSD",1767774808872,0.68172059,139.57,139.54,3.58888288]
["bitfinex","SOLUSD",1767774809076,0.68172059,139.57,139.53,37.93743347]
["bitfinex","SOLUSD",1767774809277,0.68172059,139.57,139.54,3.58888288]
["bitfinex","SOLUSD",1767774809682,0.68172059,139.57,139.53,7.84855059]
["bitfinex","SOLUSD",1767774809683,7.84659791,139.57,139.53,0.68172059]
["bitfinex","SOLUSD",1767774809884,0.68172059,139.55,139.52,3.58888288]
["bitfinex","SOLUSD",1767774810072,0.68172059,139.55,139.51,4.27060347]
["bitfinex","SOLUSD",1767774810270,0.68172059,139.54,139.5,30.77060347]
["bitfinex","SOLUSD",1767774810474,0.68172059,139.54,139.5,0.68172059]
["bitfinex","SOLUSD",1767774810778,0.68172059,139.54,139.51,3.58888288]
["bitfinex","SOLUSD",1767774811308,0.68172059,139.54,139.5,3.58888288]
["bitfinex","SOLUSD",1767774811598,10.75607145,139.53,139.49,0.68172059]
["bitfinex","SOLUSD",1767774811883,11.4290066,139.53,139.48,30.77060347]
["bitfinex","SOLUSD",1767774812075,4.26181803,139.51,139.47,0.68172059]
["bitfinex","SOLUSD",1767774813567,0.67293515,139.51,139.47,0.68172059]
["bitfinex","SOLUSD",1767774813767,4.26181803,139.51,139.47,0.68172059]
["bitfinex","SOLUSD",1767774813994,0.67293515,139.51,139.47,4.27060347]
["bitfinex","SOLUSD",1767774814486,7.84096379,139.51,139.47,4.27060347]
["bitfinex","SOLUSD",1767774814872,0.67293515,139.5,139.46,3.58888288]
["bitfinex","SOLUSD",1767774815078,11.43101557,139.49,139.45,0.68172059]
["bitfinex","SOLUSD",1767774815278,11.43101557,139.49,139.44,11.4420117]
["bitfinex","SOLUSD",1767774815473,11.43101557,139.49,139.42,17.93118845]
["bitfinex","SOLUSD",1767774815474,4.26181803,139.47,139.42,4.27060347]
["bitfinex","SOLUSD",1767774815674,4.26181803,139.46,139.41,10.76157226]
["bitfinex","SOLUSD",1767774815887,0.67293515,139.45,139.41,4.27060347]
["bitfinex","SOLUSD",1767774816080,0.67293515,139.45,139.41,11.44334311]
["bitfinex","SOLUSD",1767774818167,11.43299496,139.45,139.41,3.58888288]
["bitfinex","SOLUSD",1767774818374,11.43299496,139.45,139.4,4.27060347]
["bitfinex","SOLUSD",1767774818786,0.67293515,139.43,139.4,3.58888288]
["bitfinex","SOLUSD",1767774819095,11.43299496,139.45,139.4,4.27060347]
["bitfinex","SOLUSD",1767774819682,0.67293515,139.44,139.4,3.58888288]
["bitfinex","SOLUSD",1767774819994,4.26181803,139.44,139.4,7.17336738]
["bitfinex","SOLUSD",1767774820298,4.26181803,139.44,139.4,7.85508797]
["bitfinex","SOLUSD",1767774820495,11.4335103,139.44,139.4,0.68172059]
["bitfinex","SOLUSD",1767774820675,3.58888288,139.43,139.4,0.68172059]
["bitfinex","SOLUSD",1767774820881,4.26181803,139.42,139.38,7.85624802]
["bitfinex","SOLUSD",1767774821486,4.26181803,139.41,139.36,11.44580445]
["bitfinex","SOLUSD",1767774821691,0.67293515,139.39,139.35,10.76502218]
["bitfinex","SOLUSD",1767774821871,4.26181803,139.39,139.35,3.58888288]
["bitfinex","SOLUSD",1767774822304,4.26181803,139.39,139.35,7.17615]
["bitfinex","SOLUSD",1767774822685,4.26181803,139.38,139.34,7.85826854]
["bitfinex","SOLUSD",1767774823287,4.26181803,139.37,139.33,7.27706351]
["bitfinex","SOLUSD",1767774823492,4.26181803,139.37,139.33,0.1]
["bitfinex","SOLUSD",1767774823688,0.67293515,139.37,139.33,0.1]
["bitfinex","SOLUSD",1767774823995,0.67293515,139.38,139.34,10.76557291]
["bitfinex","SOLUSD",1767774824194,0.67293515,139.38,139.34,7.85841062]
["bitfinex","SOLUSD",1767774824400,4.26181803,139.38,139.34,4.27060347]
["bitfinex","SOLUSD",1767774824698,4.26181803,139.38,139.34,0.68172059]
["bitfinex","SOLUSD",1767774824895,0.67293515,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767774825204,4.26181803,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767774825498,7.17489944,139.38,139.33,0.1]
["bitfinex","SOLUSD",1767774825499,4.26181803,139.35,139.33,0.1]
["bitfinex","SOLUSD",1767774826496,7.84831911,139.37,139.33,0.1]
["bitfinex","SOLUSD",1767774826802,0.67293515,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767774827207,0.67293515,139.36,139.33,3.68888288]
["bitfinex","SOLUSD",1767774829295,7.84766532,139.38,139.34,3.58888288]
["bitfinex","SOLUSD",1767774829492,7.84766532,139.38,139.33,4.37060347]
["bitfinex","SOLUSD",1767774829493,0.67293515,139.37,139.33,4.37060347]
["bitfinex","SOLUSD",1767774829826,4.26181803,139.37,139.33,3.68888288]
["bitfinex","SOLUSD",1767774830011,0.67293515,139.36,139.33,3.68888288]
["bitfinex","SOLUSD",1767774830212,0.67293515,139.36,139.33,0.1]
["bitfinex","SOLUSD",1767774830406,0.67293515,139.35,139.33,0.1]
["bitfinex","SOLUSD",1767774830614,4.26181803,139.35,139.31,3.58888288]
["bitfinex","SOLUSD",1767774831114,4.26181803,139.35,139.3,11.44924487]
["bitfinex","SOLUSD",1767774832399,4.26181803,139.34,139.3,3.58888288]
["bitfinex","SOLUSD",1767774832598,4.26181803,139.34,139.28,34.36138058]
["bitfinex","SOLUSD",1767774832599,0.67293515,139.33,139.28,34.36138058]
["bitfinex","SOLUSD",1767774832904,0.64293516,139.33,139.29,11.46286358]
["bitfinex","SOLUSD",1767774835215,0.67293515,139.34,139.3,4.2840702]
["bitfinex","SOLUSD",1767774835431,20.92876285,139.36,139.32,3.58888288]
["bitfinex","SOLUSD",1767774835598,13.75293515,139.36,139.32,3.58888288]
["bitfinex","SOLUSD",1767774836100,0.67293515,139.35,139.32,3.58888288]
["bitfinex","SOLUSD",1767774836721,0.67293515,139.35,139.33,3.58888288]
["bitfinex","SOLUSD",1767774838530,0.67293515,139.35,139.33,2.30043419]
["bitfinex","SOLUSD",1767774839217,0.67293515,139.35,139.34,2.30043419]
["bitfinex","SOLUSD",1767774840525,2.44259576,139.39,139.32,2.30043419]
["bitfinex","SOLUSD",1767774840526,7.83247242,139.36,139.32,2.30043419]
["bitfinex","SOLUSD",1767774840732,7.83247242,139.36,139.33,2.30043419]
["bitfinex","SOLUSD",1767774840908,7.83247242,139.36,139.32,0.68013022]
["bitfinex","SOLUSD",1767774841109,7.83247242,139.36,139.33,2.30043419]
["bitfinex","SOLUSD",1767774841640,0.68814439,139.35,139.33,2.30043419]
["bitfinex","SOLUSD",1767774841934,7.86432089,139.35,139.32,2.30043419]
["bitfinex","SOLUSD",1767774842733,0.68814439,139.35,139.33,2.30043419]
["bitfinex","SOLUSD",1767774842940,0.68814439,139.35,139.32,2.30043419]
["bitfinex","SOLUSD",1767774844046,0.68814439,139.34,139.32,2.30043419]
["bitfinex","SOLUSD",1767774844247,0.68814439,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774844405,0.68814439,139.34,139.3,2.30043419]
["bitfinex","SOLUSD",1767774844802,0.68814439,139.34,139.29,7.17903593]
["bitfinex","SOLUSD",1767774845127,0.68814439,139.34,139.3,2.30043419]
["bitfinex","SOLUSD",1767774846734,0.68814439,139.33,139.31,2.30043419]
["bitfinex","SOLUSD",1767774850827,7.86544736,139.33,139.3,2.30043419]
["bitfinex","SOLUSD",1767774851331,7.86544736,139.33,139.29,0.65344008]
["bitfinex","SOLUSD",1767774851505,0.68814439,139.32,139.29,2.95387427]
["bitfinex","SOLUSD",1767774852414,0.68814439,139.32,139.29,0.65344008]
["bitfinex","SOLUSD",1767774852614,7.86592701,139.32,139.29,2.95387427]
["bitfinex","SOLUSD",1767774853516,7.86592701,139.32,139.29,2.30043419]
["bitfinex","SOLUSD",1767774855830,0.68814439,139.32,139.29,2.30043419]
["bitfinex","SOLUSD",1767774858231,13.76814439,139.35,139.31,2.30043419]
["bitfinex","SOLUSD",1767774858430,0.68814439,139.34,139.32,2.30043419]
["bitfinex","SOLUSD",1767774859315,0.68814439,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774859537,7.86501401,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774863342,0.68814439,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774863546,7.86485617,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774864049,7.86485617,139.34,139.31,2.95387427]
["bitfinex","SOLUSD",1767774865052,7.86485617,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774867556,7.86485617,139.34,139.3,2.95387427]
["bitfinex","SOLUSD",1767774868448,0.68814439,139.33,139.3,2.95387427]
["bitfinex","SOLUSD",1767774868628,0.68814439,139.33,139.3,2.30043419]
["bitfinex","SOLUSD",1767774868949,0.68814439,139.33,139.29,2.95387427]
["bitfinex","SOLUSD",1767774869451,7.86574316,139.33,139.29,2.95387427]
["bitfinex","SOLUSD",1767774869656,0.68814439,139.32,139.29,0.65344008]
["bitfinex","SOLUSD",1767774869952,0.68814439,139.32,139.3,2.30043419]
["bitfinex","SOLUSD",1767774870250,0.68814439,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774870928,7.86499205,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774872528,7.88194631,139.33,139.31,2.30043419]
["bitfinex","SOLUSD",1767774872930,7.88194631,139.33,139.3,2.95387427]
["bitfinex","SOLUSD",1767774873354,7.88194631,139.33,139.31,2.30043419]
["bitfinex","SOLUSD",1767774873555,7.88194631,139.33,139.3,2.95387427]
["bitfinex","SOLUSD",1767774874243,7.88194631,139.33,139.29,0.69251556]
["bitfinex","SOLUSD",1767774874556,0.70465413,139.32,139.29,2.99294975]
["bitfinex","SOLUSD",1767774876449,0.70465413,139.32,139.3,2.30043419]
["bitfinex","SOLUSD",1767774877763,7.88240664,139.32,139.3,2.30043419]
["bitfinex","SOLUSD",1767774878134,7.88240664,139.32,139.29,27.19251556]
["bitfinex","SOLUSD",1767774878347,7.88240664,139.32,139.3,2.30043419]
["bitfinex","SOLUSD",1767774879360,0.70465413,139.32,139.3,2.30043419]
["bitfinex","SOLUSD",1767774879958,7.88205282,139.33,139.3,2.30043419]
["bitfinex","SOLUSD",1767774880159,7.17681002,139.34,139.32,2.30043419]
["bitfinex","SOLUSD",1767774880457,7.88146415,139.34,139.32,2.30043419]
["bitfinex","SOLUSD",1767774880658,7.88146415,139.34,139.31,2.99294975]
["bitfinex","SOLUSD",1767774882957,7.88146415,139.34,139.31,2.30043419]
["bitfinex","SOLUSD",1767774883148,0.70465413,139.33,139.31,2.30043419]
["bitfinex","SOLUSD",1767774883934,0.70465413,139.33,139.32,1.57543419]
["bitfinex","SOLUSD",1767774884139,0.70465413,139.33,139.32,0.7168089]
["bitfinex","SOLUSD",1767774884745,7.17678352,139.34,139.32,0.7168089]
["bitfinex","SOLUSD",1767774886968,7.17678352,139.34,139.31,0.69251556]
["bitfinex","SOLUSD",1767774887177,7.17678352,139.34,139.31,2.99294975]
["bitfinex","SOLUSD",1767774889066,7.78097136,139.35,139.31,2.99294975]
["bitfinex","SOLUSD",1767774891360,0.099,139.37,139.34,2.99294975]
["bitfinex","SOLUSD",1767774891674,5.37320028,139.36,139.34,2.93294975]
["bitfinex","SOLUSD",1767774891852,7.17523306,139.37,139.34,0.63251556]
["bitfinex","SOLUSD",1767774891853,7.33363306,139.37,139.34,0.63251556]
["bitfinex","SOLUSD",1767774892057,5.37296771,139.36,139.34,0.63251556]
["bitfinex","SOLUSD",1767774892261,7.33363306,139.37,139.33,2.30043419]
["bitfinex","SOLUSD",1767774892453,5.37222016,139.36,139.33,2.30043419]
["bitfinex","SOLUSD",1767774892655,9.63406725,139.37,139.32,2.30043419]
["bitfinex","SOLUSD",1767774892855,12.54828251,139.36,139.32,2.30043419]
["bitfinex","SOLUSD",1767774893156,7.17606071,139.36,139.32,2.30043419]
["bitfinex","SOLUSD",1767774893351,7.17606071,139.36,139.31,7.17820105]
["bitfinex","SOLUSD",1767774893556,7.17606071,139.36,139.33,0.69251556]
["bitfinex","SOLUSD",1767774894272,7.17606071,139.36,139.33,2.99294975]
["bitfinex","SOLUSD",1767774894471,0.59581784,139.34,139.31,0.69251556]
["bitfinex","SOLUSD",1767774894766,2.39943419,139.34,139.31,0.69251556]
["bitfinex","SOLUSD",1767774894965,2.39943419,139.34,139.3,0.69251556]
["bitfinex","SOLUSD",1767774895164,0.65899758,139.33,139.3,0.69251556]
["bitfinex","SOLUSD",1767774895945,2.40503417,139.32,139.29,0.69251556]
["bitfinex","SOLUSD",1767774896378,7.17823558,139.31,139.29,0.69251556]
["bitfinex","SOLUSD",1767774897175,7.17823558,139.31,139.28,0.69251556]
["bitfinex","SOLUSD",1767774898054,9.47866977,139.31,139.28,0.69251556]
["bitfinex","SOLUSD",1767774899253,7.17823558,139.31,139.28,0.69251556]
["bitfinex","SOLUSD",1767774900587,10.77571327,139.31,139.28,0.69251556]
["bitfinex","SOLUSD",1767774900757,7.28238018,139.32,139.28,0.69251556]
["bitfinex","SOLUSD",1767774901080,7.28238018,139.32,139.28,4.28999325]
["bitfinex","SOLUSD",1767774901656,17.94042772,139.36,139.32,0.66311589]
["bitfinex","SOLUSD",1767774901857,5.36919537,139.35,139.33,4.26059358]
["bitfinex","SOLUSD",1767774902052,18.03942772,139.36,139.33,4.26059358]
["bitfinex","SOLUSD",1767774902258,5.36916475,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774902574,18.03942772,139.36,139.33,0.66311589]
["bitfinex","SOLUSD",1767774902775,12.54551021,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774902963,7.17617509,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774904905,7.27466016,139.36,139.33,0.66311589]
["bitfinex","SOLUSD",1767774905058,5.36940097,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774905264,7.27466016,139.36,139.33,0.66311589]
["bitfinex","SOLUSD",1767774905465,5.36938962,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774905761,7.27466016,139.36,139.33,0.66311589]
["bitfinex","SOLUSD",1767774905956,12.54568852,139.35,139.33,0.66311589]
["bitfinex","SOLUSD",1767774906181,7.27481667,139.36,139.33,0.66311589]
["bitfinex","SOLUSD",1767774906401,6.05899922,139.35,139.31,3.59747769]
["bitfinex","SOLUSD",1767774906564,0.68960446,139.35,139.31,3.59747769]
["bitfinex","SOLUSD",1767774907179,0.68960446,139.35,139.31,26.5]
["bitfinex","SOLUSD",1767774907376,4.28708215,139.34,139.31,26.5]
["bitfinex","SOLUSD",1767774907994,7.86641457,139.34,139.31,26.5]
["bitfinex","SOLUSD",1767774908159,0.68960446,139.34,139.31,26.5]
["bitfinex","SOLUSD",1767774908362,0.68960446,139.34,139.31,27.16311589]
["bitfinex","SOLUSD",1767774911697,11.46343264,139.35,139.31,27.16311589]
["bitfinex","SOLUSD",1767774912991,11.46343264,139.35,139.31,0.66311589]
["bitfinex","SOLUSD",1767774915695,0.68960446,139.34,139.31,0.66311589]
["bitfinex","SOLUSD",1767774915878,4.28708215,139.34,139.31,0.66311589]
["bitfinex","SOLUSD",1767774916603,11.46343264,139.35,139.31,0.66311589]
["bitfinex","SOLUSD",1767774916901,0.68960446,139.37,139.33,4.26059358]
["bitfinex","SOLUSD",1767774917099,0.68960446,139.35,139.32,3.59747769]
["bitfinex","SOLUSD",1767774917285,0.68960446,139.35,139.33,3.59747769]
["bitfinex","SOLUSD",1767774917484,0.68960446,139.36,139.34,3.59747769]
["bitfinex","SOLUSD",1767774917690,0.68960446,139.36,139.34,3.53747769]
["bitfinex","SOLUSD",1767774919206,0.68960446,139.36,139.33,3.59747769]
["bitfinex","SOLUSD",1767774919702,0.68960446,139.35,139.31,11.4387984]
["bitfinex","SOLUSD",1767774920178,0.68960446,139.35,139.3,7.84173037]
["bitfinex","SOLUSD",1767774920381,0.68960446,139.34,139.3,11.43920806]
["bitfinex","SOLUSD",1767774920788,0.68960446,139.34,139.31,10.77557942]
["bitfinex","SOLUSD",1767774921189,11.46302167,139.36,139.32,0.66311589]
["bitfinex","SOLUSD",1767774921391,3.59747769,139.35,139.32,0.66311589]
["bitfinex","SOLUSD",1767774921601,4.28708215,139.34,139.31,0.66311589]
["bitfinex","SOLUSD",1767774921801,4.28708215,139.33,139.3,0.66311589]
["bitfinex","SOLUSD",1767774922791,13.08,139.35,139.27,0.66311589]
["bitfinex","SOLUSD",1767774922792,0.68960446,139.31,139.27,0.66311589]
["bitfinex","SOLUSD",1767774922999,0.68960446,139.33,139.28,0.66311589]
["bitfinex","SOLUSD",1767774923304,7.17809476,139.32,139.29,0.66311589]
["bitfinex","SOLUSD",1767774925215,10.77557245,139.32,139.29,0.66311589]
["bitfinex","SOLUSD",1767774925415,4.28708215,139.31,139.27,0.66311589]
["bitfinex","SOLUSD",1767774925634,0.68960446,139.31,139.28,0.66311589]
["bitfinex","SOLUSD",1767774925920,0.68960446,139.31,139.27,3.59747769]
["bitfinex","SOLUSD",1767774926715,0.68960446,139.3,139.25,26.5]
["bitfinex","SOLUSD",1767774926904,0.68960446,139.29,139.25,26.5]
["bitfinex","SOLUSD",1767774927107,0.68960446,139.29,139.25,30.76059358]
["bitfinex","SOLUSD",1767774927725,0.68960446,139.29,139.25,4.26059358]
["bitfinex","SOLUSD",1767774927910,0.68960446,139.29,139.25,11.44191155]
["bitfinex","SOLUSD",1767774928314,0.68960446,139.29,139.25,7.84443386]
["bitfinex","SOLUSD",1767774928494,0.68960446,139.29,139.25,11.44191155]
["bitfinex","SOLUSD",1767774930613,0.68960446,139.27,139.24,0.1]
["bitfinex","SOLUSD",1767774931023,0.68960446,139.27,139.24,3.69747769]
["bitfinex","SOLUSD",1767774931212,7.17980542,139.28,139.24,4.36059358]
["bitfinex","SOLUSD",1767774931404,7.86940988,139.28,139.25,0.66311589]
["bitfinex","SOLUSD",1767774933598,0.68960446,139.28,139.25,4.26059358]
["bitfinex","SOLUSD",1767774933795,7.17933391,139.29,139.26,0.66176826]
["bitfinex","SOLUSD",1767774934125,7.90312279,139.29,139.26,0.66176826]
["bitfinex","SOLUSD",1767774936127,7.90312279,139.29,139.25,3.59747769]
["bitfinex","SOLUSD",1767774936128,4.32126657,139.32,139.27,4.25924595]
["bitfinex","SOLUSD",1767774936326,17.40126657,139.32,139.28,0.66176826]
["bitfinex","SOLUSD",1767774936703,0.72378888,139.31,139.28,0.66176826]
["bitfinex","SOLUSD",1767774937522,4.32126657,139.31,139.27,0.66176826]
["bitfinex","SOLUSD",1767774938321,7.17875089,139.3,139.27,0.66176826]
["bitfinex","SOLUSD",1767774938826,0.72378888,139.29,139.26,3.59747769]
["bitfinex","SOLUSD",1767774939007,0.72378888,139.29,139.26,30.09747769]
["bitfinex","SOLUSD",1767774941029,10.77622858,139.3,139.27,0.66176826]
["bitfinex","SOLUSD",1767774941221,11.50001746,139.3,139.27,0.66176826]
["bitfinex","SOLUSD",1767774945812,0.72378888,139.29,139.26,26.5]
["bitfinex","SOLUSD",1767774946317,11.50001746,139.3,139.26,27.16176826]
["bitfinex","SOLUSD",1767774947261,7.90253977,139.3,139.27,0.66176826]
["bitfinex","SOLUSD",1767774952036,11.50001746,139.3,139.27,0.66176826]
["bitfinex","SOLUSD",1767774956556,7.17933901,139.29,139.27,0.66176826]
["bitfinex","SOLUSD",1767774959162,7.17933901,139.29,139.26,26.5]
["bitfinex","SOLUSD",1767774959655,21.00272397,139.3,139.26,26.5]
["bitfinex","SOLUSD",1767774959849,21.00272397,139.3,139.25,10.77876122]
["bitfinex","SOLUSD",1767774960230,7.84403338,139.31,139.26,10.77821009]
["bitfinex","SOLUSD",1767774960427,7.17843167,139.31,139.27,3.59747769]
["bitfinex","SOLUSD",1767774960632,7.17843167,139.31,139.27,2.3018499]
["bitfinex","SOLUSD",1767774961237,7.17843167,139.31,139.28,0.66048423]
["bitfinex","SOLUSD",1767774962534,7.86457674,139.31,139.27,3.0112952]
["bitfinex","SOLUSD",1767774963755,7.86457674,139.31,139.27,10.19158914]
["bitfinex","SOLUSD",1767774964360,7.86457674,139.31,139.27,3.0112952]
["bitfinex","SOLUSD",1767774964546,7.17843167,139.31,139.28,0.7094453]
["bitfinex","SOLUSD",1767774965461,7.86457674,139.31,139.28,0.7094453]
["bitfinex","SOLUSD",1767774965655,0.68614507,139.3,139.27,2.3018499]
["bitfinex","SOLUSD",1767774966266,0.68614507,139.3,139.27,3.0112952]
["bitfinex","SOLUSD",1767774966964,7.86457674,139.31,139.27,3.0112952]
["bitfinex","SOLUSD",1767774967664,7.86457674,139.31,139.28,0.7094453]
["bitfinex","SOLUSD",1767774968061,7.17843167,139.31,139.28,0.7094453]
["bitfinex","SOLUSD",1767774968665,0.68614507,139.3,139.27,9.48210376]
["bitfinex","SOLUSD",1767774968967,0.68614507,139.3,139.26,7.89009685]
["bitfinex","SOLUSD",1767774969273,0.68614507,139.3,139.26,10.19194675]
["bitfinex","SOLUSD",1767774971074,0.68614507,139.3,139.27,0.7094453]
["bitfinex","SOLUSD",1767774971363,7.86457674,139.31,139.27,0.7094453]
["bitfinex","SOLUSD",1767774971537,7.86457674,139.31,139.27,29.5112952]
["bitfinex","SOLUSD",1767774977348,0.14216157,139.34,139.27,29.5112952]
["bitfinex","SOLUSD",1767774977349,0.68614507,139.34,139.31,0.7094453]
["bitfinex","SOLUSD",1767774977558,5.37386168,139.33,139.32,2.3018499]
["bitfinex","SOLUSD",1767774977768,7.86249388,139.35,139.32,2.2418499]
["bitfinex","SOLUSD",1767774979056,7.86249388,139.35,139.31,2.9512952]
["bitfinex","SOLUSD",1767774979271,0.68614507,139.34,139.3,2.3018499]
["bitfinex","SOLUSD",1767774979654,0.68614507,139.34,139.31,0.7094453]
["bitfinex","SOLUSD",1767774980876,7.86299468,139.34,139.31,0.7094453]
["bitfinex","SOLUSD",1767774982370,20.94251645,139.35,139.31,3.0112952]
["bitfinex","SOLUSD",1767774982972,7.86251645,139.35,139.32,0.7094453]
["bitfinex","SOLUSD",1767774983177,7.86251645,139.35,139.32,3.0112952]
["bitfinex","SOLUSD",1767774983686,7.86251645,139.35,139.32,0.7094453]
["bitfinex","SOLUSD",1767774985682,10.16436635,139.35,139.32,0.7094453]
["bitfinex","SOLUSD",1767774987682,0.68614507,139.34,139.31,26.5]
["bitfinex","SOLUSD",1767774987882,7.17637138,139.35,139.32,0.7094453]
["bitfinex","SOLUSD",1767774988058,10.16436635,139.35,139.32,0.7094453]
["bitfinex","SOLUSD",1767774989902,0.68614507,139.34,139.31,27.2094453]
["bitfinex","SOLUSD",1767774992095,7.86317203,139.34,139.31,27.2094453]
["bitfinex","SOLUSD",1767774995091,7.86317203,139.34,139.31,0.7094453]
["bitfinex","SOLUSD",1767774998569,7.88416107,139.33,139.3,27.20332602]
["bitfinex","SOLUSD",1767774998873,0.70690051,139.33,139.3,3.00517592]
["bitfinex","SOLUSD",1767774999076,0.70690051,139.33,139.31,2.3018499]
["bitfinex","SOLUSD",1767774999280,0.70690051,139.35,139.31,2.3018499]
["bitfinex","SOLUSD",1767775000288,7.88359062,139.34,139.31,2.3018499]
["bitfinex","SOLUSD",1767775000793,7.88359062,139.34,139.3,0.70332602]
["bitfinex","SOLUSD",1767775000995,0.70690051,139.33,139.3,3.00517592]
["bitfinex","SOLUSD",1767775001189,7.17669011,139.34,139.31,0.70332602]
["bitfinex","SOLUSD",1767775001397,7.88359062,139.34,139.31,0.70332602]
["bitfinex","SOLUSD",1767775007498,7.17669011,139.34,139.32,0.70332602]
["bitfinex","SOLUSD",1767775007696,7.17669011,139.34,139.32,0.64332602]
["bitfinex","SOLUSD",1767775009920,7.88323795,139.35,139.32,0.64332602]
["bitfinex","SOLUSD",1767775010082,7.88323795,139.35,139.32,2.94517592]
["bitfinex","SOLUSD",1767775010280,18.64407164,139.38,139.35,0.70332602]
["bitfinex","SOLUSD",1767775010504,0.14216157,139.42,139.36,2.3018499]
["bitfinex","SOLUSD",1767775010505,7.8810163,139.39,139.36,2.3018499]
["bitfinex","SOLUSD",1767775010891,0.70690051,139.38,139.34,2.3018499]
["bitfinex","SOLUSD",1767775011094,0.70690051,139.38,139.35,2.3018499]
["bitfinex","SOLUSD",1767775011391,25.81630577,139.39,139.35,2.3018499]
["bitfinex","SOLUSD",1767775012483,25.81630577,139.39,139.35,2.97692645]
["bitfinex","SOLUSD",1767775012798,25.81630577,139.39,139.35,0.67507655]
["bitfinex","SOLUSD",1767775012998,25.81630577,139.39,139.35,2.97692645]
["bitfinex","SOLUSD",1767775014207,7.88180959,139.38,139.35,2.97692645]
["bitfinex","SOLUSD",1767775014508,7.88180959,139.38,139.35,0.67507655]
["bitfinex","SOLUSD",1767775015708,0.70690051,139.37,139.34,27.17507655]
["bitfinex","SOLUSD",1767775016013,0.70690051,139.36,139.34,26.5]
["bitfinex","SOLUSD",1767775016586,0.70690051,139.35,139.32,0.67507655]
["bitfinex","SOLUSD",1767775017713,7.88329832,139.35,139.31,8.27692645]
["bitfinex","SOLUSD",1767775017908,7.17639781,139.35,139.32,0.67507655]
["bitfinex","SOLUSD",1767775018098,7.88329832,139.35,139.31,8.27692645]
["bitfinex","SOLUSD",1767775018292,7.88329832,139.35,139.32,0.67507655]
["bitfinex","SOLUSD",1767775021106,7.83315411,139.34,139.31,5.3]
["bitfinex","SOLUSD",1767775021410,7.83315411,139.34,139.31,0.67507655]
["bitfinex","SOLUSD",1767775022290,7.83315411,139.34,139.31,4.26962062]
["bitfinex","SOLUSD",1767775022489,0.68279496,139.33,139.3,5.97507655]
["bitfinex","SOLUSD",1767775022693,0.68279496,139.33,139.3,5.3]
["bitfinex","SOLUSD",1767775022897,0.68279496,139.33,139.29,4.26962062]
["bitfinex","SOLUSD",1767775022898,0.68279496,139.32,139.28,8.84462062]
["bitfinex","SOLUSD",1767775023097,0.68279496,139.32,139.29,0.70069901]
["bitfinex","SOLUSD",1767775023784,7.86054475,139.32,139.29,0.70069901]
["bitfinex","SOLUSD",1767775024206,0.68279496,139.32,139.29,0.70069901]
["bitfinex","SOLUSD",1767775024411,0.68279496,139.32,139.29,11.47448305]
["bitfinex","SOLUSD",1767775024596,0.68279496,139.34,139.3,4.29524308]
["bitfinex","SOLUSD",1767775025110,0.68279496,139.34,139.31,0.70069901]
["bitfinex","SOLUSD",1767775026312,11.45416087,139.34,139.3,0.70069901]
["bitfinex","SOLUSD",1767775027611,0.68279496,139.33,139.29,11.85489126]
["bitfinex","SOLUSD",1767775027811,13.08,139.36,139.32,0.70069901]
["bitfinex","SOLUSD",1767775028014,13.76279496,139.36,139.32,0.70069901]
["bitfinex","SOLUSD",1767775028195,0.68279496,139.35,139.32,0.70069901]
["bitfinex","SOLUSD",1767775028600,0.68279496,139.37,139.32,0.70069901]
["bitfinex","SOLUSD",1767775028792,0.68279496,139.38,139.34,4.29524308]
["bitfinex","SOLUSD",1767775029199,0.68279496,139.38,139.35,0.70069901]
["bitfinex","SOLUSD",1767775029605,0.68279496,139.38,139.35,4.29524308]
["bitfinex","SOLUSD",1767775030896,7.1743003,139.39,139.36,4.29524308]
["bitfinex","SOLUSD",1767775031101,7.85709526,139.39,139.36,4.29524308]
["bitfinex","SOLUSD",1767775033217,7.85709526,139.39,139.36,0.70069901]
["bitfinex","SOLUSD",1767775033420,7.85709526,139.39,139.35,4.29524308]
["bitfinex","SOLUSD",1767775034722,7.85709526,139.39,139.36,0.70069901]
["bitfinex","SOLUSD",1767775034893,7.85709526,139.39,139.36,4.23524308]
["bitfinex","SOLUSD",1767775036898,0.68279496,139.38,139.33,0.70069901]
["bitfinex","SOLUSD",1767775037104,7.1743003,139.39,139.35,4.29524308]
["bitfinex","SOLUSD",1767775037105,7.85709526,139.39,139.35,4.29524308]
["bitfinex","SOLUSD",1767775037420,7.85709526,139.39,139.35,3.59454407]
["bitfinex","SOLUSD",1767775037632,0.68279496,139.38,139.35,3.59454407]
["bitfinex","SOLUSD",1767775037830,0.68279496,139.38,139.35,3.53454407]
["bitfinex","SOLUSD",1767775038927,0.68279496,139.37,139.34,7.17658407]
["bitfinex","SOLUSD",1767775039098,0.68279496,139.37,139.35,3.59454407]
["bitfinex","SOLUSD",1767775039305,0.68279496,139.37,139.35,3.53454407]
["bitfinex","SOLUSD",1767775039623,0.68279496,139.37,139.35,3.59454407]
["bitfinex","SOLUSD",1767775040518,0.68279496,139.37,139.34,3.975]
["bitfinex","SOLUSD",1767775040717,7.85748855,139.38,139.35,0.70069901]
["bitfinex","SOLUSD",1767775040920,0.68279496,139.37,139.34,8.27024308]
["bitfinex","SOLUSD",1767775044430,7.85691075,139.39,139.35,0.70069901]
["bitfinex","SOLUSD",1767775044633,11.45145482,139.39,139.35,0.70069901]
["bitfinex","SOLUSD",1767775044833,0.68279496,139.38,139.35,0.70069901]
["bitfinex","SOLUSD",1767775045530,7.85751203,139.38,139.35,0.70069901]
["bitfinex","SOLUSD",1767775045831,0.68279496,139.37,139.34,3.975]
["bitfinex","SOLUSD",1767775049631,7.85813096,139.37,139.34,3.975]
["bitfinex","SOLUSD",1767775050829,7.85813096,139.37,139.33,4.29524308]
["bitfinex","SOLUSD",1767775054520,0.71141433,139.41,139.35,4.28596797]
["bitfinex","SOLUSD",1767775054718,0.71141433,139.41,139.33,7.86857333]
["bitfinex","SOLUSD",1767775054719,5.36353691,139.4,139.33,7.86857333]
["bitfinex","SOLUSD",1767775055041,3.59454407,139.39,139.35,0.6914239]
["bitfinex","SOLUSD",1767775055328,0.71141433,139.38,139.35,0.6914239]
["bitfinex","SOLUSD",1767775057236,0.71141433,139.38,139.34,11.46260086]
["bitfinex","SOLUSD",1767775057537,0.71141433,139.38,139.35,0.6914239]
["bitfinex","SOLUSD",1767775058744,0.71141433,139.37,139.33,0.6914239]
["bitfinex","SOLUSD",1767775060040,7.88665544,139.37,139.33,4.28596797]
["bitfinex","SOLUSD",1767775060612,34.61112033,139.38,139.35,0.6914239]
["bitfinex","SOLUSD",1767775060613,7.88646492,139.38,139.35,0.6914239]
["bitfinex","SOLUSD",1767775060817,20.96646492,139.38,139.35,4.28596797]
["bitfinex","SOLUSD",1767775061131,13.79141433,139.38,139.35,4.28596797]
["bitfinex","SOLUSD",1767775062036,20.96604798,139.38,139.35,4.28596797]
["bitfinex","SOLUSD",1767775063315,0.71141433,139.37,139.34,0.6914239]
["bitfinex","SOLUSD",1767775063519,0.71141433,139.35,139.32,0.6914239]
["bitfinex","SOLUSD",1767775063816,0.71141433,139.35,139.31,8.26096797]
["bitfinex","SOLUSD",1767775064443,0.71141433,139.35,139.32,0.6914239]
["bitfinex","SOLUSD",1767775064738,7.88766853,139.35,139.32,0.6914239]
["bitfinex","SOLUSD",1767775066949,0.71141433,139.35,139.32,4.28596797]
["bitfinex","SOLUSD",1767775067244,0.71141433,139.35,139.33,3.59454407]
["bitfinex","SOLUSD",1767775067749,7.1756714,139.36,139.33,4.28596797]
["bitfinex","SOLUSD",1767775069624,7.88708573,139.36,139.33,4.28596797]
["bitfinex","SOLUSD",1767775070843,0.71141433,139.36,139.33,4.28596797]
["bitfinex","SOLUSD",1767775071318,20.96673832,139.37,139.34,4.28596797]
["bitfinex","SOLUSD",1767775072150,7.88673832,139.37,139.34,0.6914239]
["bitfinex","SOLUSD",1767775074552,0.71141433,139.36,139.33,0.6914239]
["bitfinex","SOLUSD",1767775074737,0.68141434,139.36,139.33,0.6914239]
["bitfinex","SOLUSD",1767775079763,7.85717357,139.36,139.33,0.6914239]
["bitfinex","SOLUSD",1767775080835,7.85880753,139.37,139.34,0.72424303]
["bitfinex","SOLUSD",1767775081042,20.93880753,139.37,139.34,0.72424303]
["bitfinex","SOLUSD",1767775081442,20.93880753,139.37,139.34,4.3187871]
["bitfinex","SOLUSD",1767775081957,20.93880753,139.37,139.34,0.72424303]
["bitfinex","SOLUSD",1767775082361,0.67181125,139.36,139.33,0.68936181]
["bitfinex","SOLUSD",1767775083061,20.92714429,139.37,139.33,0.68936181]
["bitfinex","SOLUSD",1767775083931,23.22731424,139.37,139.33,0.68936181]
["bitfinex","SOLUSD",1767775084363,7.84714429,139.37,139.33,0.68936181]
["bitfinex","SOLUSD",1767775084579,20.92714429,139.37,139.33,0.68936181]
["bitfinex","SOLUSD",1767775085465,0.28432314,139.4,139.36,0.68936181]
["bitfinex","SOLUSD",1767775085466,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775085668,5.37116984,139.38,139.36,2.98953176]
["bitfinex","SOLUSD",1767775085868,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775086163,5.3711407,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775086344,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775086541,5.37122763,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775086742,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775086945,5.37122928,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775087156,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775087345,5.3712554,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775087644,7.84592704,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775087850,5.37131753,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775088170,20.25380602,139.4,139.38,0.68936181]
["bitfinex","SOLUSD",1767775088359,5.37067193,139.39,139.38,0.62936181]
["bitfinex","SOLUSD",1767775090067,0.67181125,139.38,139.35,4.7]
["bitfinex","SOLUSD",1767775090366,0.67181125,139.38,139.35,5.38936181]
["bitfinex","SOLUSD",1767775091370,10.14616897,139.39,139.35,5.38936181]
["bitfinex","SOLUSD",1767775092270,10.14616897,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775096153,7.84599902,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775096458,10.14616897,139.39,139.36,0.68936181]
["bitfinex","SOLUSD",1767775097067,5.36844122,139.38,139.36,0.68936181]
["bitfinex","SOLUSD",1767775097275,0.67181125,139.38,139.35,4.7]
["bitfinex","SOLUSD",1767775097457,0.67181125,139.38,139.35,5.38936181]
["bitfinex","SOLUSD",1767775097659,0.67181125,139.38,139.35,0.68936181]
["bitfinex","SOLUSD",1767775098877,7.84665484,139.38,139.35,0.68936181]
["bitfinex","SOLUSD",1767775099376,10.14682479,139.38,139.35,0.68936181]
["bitfinex","SOLUSD",1767775101378,0.67181125,139.37,139.34,0.68936181]
["bitfinex","SOLUSD",1767775102058,9.47501354,139.38,139.34,0.68936181]
["bitfinex","SOLUSD",1767775102259,10.14682479,139.38,139.34,0.68936181]
["bitfinex","SOLUSD",1767775103476,10.14682479,139.38,139.35,0.68936181]
["bitfinex","SOLUSD",1767775107465,7.84665484,139.38,139.35,0.68936181]
["bitfinex","SOLUSD",1767775112187,0.69795476,139.37,139.34,4.7]
["bitfinex","SOLUSD",1767775112572,0.69795476,139.37,139.34,5.41135226]
["bitfinex","SOLUSD",1767775113886,7.8732814,139.37,139.34,5.41135226]
["bitfinex","SOLUSD",1767775115192,7.8732814,139.37,139.34,0.71135226]
["bitfinex","SOLUSD",1767775121490,0.69795476,139.38,139.34,3.01152221]
["bitfinex","SOLUSD",1767775121697,13.77795476,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775123474,20.95281609,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775127803,0.69795476,139.37,139.34,7.00016995]
["bitfinex","SOLUSD",1767775128002,0.69795476,139.37,139.34,7.71152221]
["bitfinex","SOLUSD",1767775128306,0.69795476,139.37,139.35,0.71135226]
["bitfinex","SOLUSD",1767775134892,20.95281609,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775135911,20.25486133,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775136209,20.95281609,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775136921,0.69795476,139.38,139.35,0.71135226]
["bitfinex","SOLUSD",1767775137210,36.14667682,139.43,139.38,0.71135226]
["bitfinex","SOLUSD",1767775137211,0.69795476,139.43,139.38,0.71135226]
["bitfinex","SOLUSD",1767775137400,0.69795476,139.42,139.39,2.30016995]
["bitfinex","SOLUSD",1767775137788,7.87018985,139.43,139.4,0.71135226]
["bitfinex","SOLUSD",1767775137984,0.69795476,139.42,139.39,3.01152221]
["bitfinex","SOLUSD",1767775138587,0.69795476,139.42,139.4,0.71135226]
["bitfinex","SOLUSD",1767775143499,7.88509788,139.43,139.4,0.71135226]
["bitfinex","SOLUSD",1767775143707,0.71286279,139.44,139.41,0.70414158]
["bitfinex","SOLUSD",1767775144008,0.71286279,139.44,139.4,4.29475395]
["bitfinex","SOLUSD",1767775145425,0.71286279,139.43,139.4,0.70414158]
["bitfinex","SOLUSD",1767775146307,0.71286279,139.41,139.38,4.7]
["bitfinex","SOLUSD",1767775146514,0.71286279,139.41,139.38,0.70414158]
["bitfinex","SOLUSD",1767775146811,0.71286279,139.41,139.38,4.29475395]
["bitfinex","SOLUSD",1767775148028,0.71286279,139.41,139.38,11.46933324]
["bitfinex","SOLUSD",1767775150625,0.71286279,139.41,139.38,16.16933324]
["bitfinex","SOLUSD",1767775151116,3.59061237,139.42,139.39,0.70414158]
["bitfinex","SOLUSD",1767775151117,4.30347516,139.42,139.39,0.70414158]
["bitfinex","SOLUSD",1767775154760,11.4761042,139.42,139.39,0.70414158]
["bitfinex","SOLUSD",1767775154941,7.88549183,139.42,139.39,0.70414158]
["bitfinex","SOLUSD",1767775155458,7.88549183,139.42,139.38,5.40414158]
["bitfinex","SOLUSD",1767775155459,0.71286279,139.41,139.38,5.40414158]
["bitfinex","SOLUSD",1767775156260,0.71286279,139.41,139.38,0.70414158]
["bitfinex","SOLUSD",1767775158455,7.88599828,139.41,139.38,0.70414158]
["bitfinex","SOLUSD",1767775159051,0.71286279,139.4,139.38,0.70414158]
["bitfinex","SOLUSD",1767775159238,7.88599828,139.41,139.38,0.70414158]
["bitfinex","SOLUSD",1767775159852,0.71286279,139.4,139.36,7.87974561]
["bitfinex","SOLUSD",1767775160050,0.71286279,139.4,139.36,11.47035798]
["bitfinex","SOLUSD",1767775160459,0.71286279,139.4,139.37,0.70414158]
["bitfinex","SOLUSD",1767775160770,13.79286279,139.4,139.37,0.70414158]
["bitfinex","SOLUSD",1767775161050,13.79286279,139.4,139.38,0.70414158]
["bitfinex","SOLUSD",1767775161262,13.08,139.4,139.38,0.70414158]
["bitfinex","SOLUSD",1767775161759,13.79286279,139.4,139.38,0.70414158]
["bitfinex","SOLUSD",1767775161958,13.79286279,139.4,139.37,4.29475395]
["bitfinex","SOLUSD",1767775162346,13.79286279,139.4,139.38,3.59061237]
["bitfinex","SOLUSD",1767775162540,7.17313549,139.41,139.36,7.17560403]
["bitfinex","SOLUSD",1767775162541,0.71286279,139.42,139.39,4.29475395]
["bitfinex","SOLUSD",1767775162747,18.12770129,139.45,139.4,4.29475395]
["bitfinex","SOLUSD",1767775162748,13.79286279,139.43,139.4,4.29475395]
["bitfinex","SOLUSD",1767775163253,0.71286279,139.42,139.4,4.29475395]
["bitfinex","SOLUSD",1767775163440,0.71286279,139.42,139.4,3.59061237]
["bitfinex","SOLUSD",1767775167061,7.88460693,139.44,139.41,4.29475395]
["bitfinex","SOLUSD",1767775167360,20.96460693,139.44,139.42,3.59061237]
["bitfinex","SOLUSD",1767775167862,0.2,139.47,139.44,0.70414158]
["bitfinex","SOLUSD",1767775168035,0.2,139.49,139.46,4.29475395]
["bitfinex","SOLUSD",1767775168239,0.91286279,139.5,139.48,3.59061237]
["bitfinex","SOLUSD",1767775168547,0.91286279,139.5,139.49,3.59061237]
["bitfinex","SOLUSD",1767775168749,0.91286279,139.5,139.49,2.80561237]
["bitfinex","SOLUSD",1767775168950,0.91286279,139.5,139.49,3.59061237]
["bitfinex","SOLUSD",1767775169344,0.91286279,139.5,139.48,3.59061237]
["bitfinex","SOLUSD",1767775169544,8.0814246,139.5,139.48,3.59061237]
["bitfinex","SOLUSD",1767775169865,0.91286279,139.5,139.48,3.59061237]
["bitfinex","SOLUSD",1767775172955,0.2,139.5,139.48,4.25018099]
["bitfinex","SOLUSD",1767775175267,0.2,139.52,139.5,0.65956862]
["bitfinex","SOLUSD",1767775175563,0.2,139.52,139.51,3.59061237]
["bitfinex","SOLUSD",1767775175778,0.2,139.52,139.48,7.16933842]
["bitfinex","SOLUSD",1767775175972,0.2,139.52,139.51,3.59061237]
["bitfinex","SOLUSD",1767775176150,0.2,139.52,139.5,3.59061237]
["bitfinex","SOLUSD",1767775177373,0.2,139.52,139.5,4.25018099]
["bitfinex","SOLUSD",1767775177551,0.2,139.52,139.5,0.65956862]
["bitfinex","SOLUSD",1767775177880,0.2,139.52,139.5,0.59956862]
["bitfinex","SOLUSD",1767775182662,0.35009759,139.51,139.48,4.25018099]
["bitfinex","SOLUSD",1767775186584,0.35009759,139.51,139.48,0.65956862]
["bitfinex","SOLUSD",1767775186768,0.35009759,139.51,139.48,4.25018099]
["bitfinex","SOLUSD",1767775187377,21.12677827,139.52,139.48,4.25018099]
["bitfinex","SOLUSD",1767775188579,20.62677827,139.52,139.48,4.25018099]
["bitfinex","SOLUSD",1767775189364,24.21739064,139.52,139.48,0.65956862]
["bitfinex","SOLUSD",1767775190195,0.35009759,139.51,139.47,16.1201817]
["bitfinex","SOLUSD",1767775190490,0.67593754,139.5,139.47,5.35956862]
["bitfinex","SOLUSD",1767775191293,0.67593754,139.5,139.47,12.52949488]
["bitfinex","SOLUSD",1767775192995,0.35009759,139.51,139.48,0.65956862]
["bitfinex","SOLUSD",1767775193994,0.35009759,139.51,139.48,4.25018099]
["bitfinex","SOLUSD",1767775195998,0.35009759,139.51,139.48,0.65956862]
["bitfinex","SOLUSD",1767775196199,0.35009759,139.51,139.48,4.25018099]
["bitfinex","SOLUSD",1767775196390,0.35009759,139.51,139.48,0.65956862]
["bitfinex","SOLUSD",1767775197198,0.35009759,139.51,139.37,43.0176625]
["bitfinex","SOLUSD",1767775197199,0.67593754,139.5,139.45,10.76153915]
["bitfinex","SOLUSD",1767775197399,0.35335599,139.49,139.45,0.65956862]
["bitfinex","SOLUSD",1767775197583,0.67271173,139.48,139.45,0.65956862]
["bitfinex","SOLUSD",1767775197782,4.2633241,139.48,139.44,4.25018099]
["bitfinex","SOLUSD",1767775198005,0.67271173,139.48,139.44,4.25018099]
["bitfinex","SOLUSD",1767775198179,7.84232685,139.48,139.44,4.25018099]
["bitfinex","SOLUSD",1767775200184,11.43293922,139.48,139.45,0.65956862]
["bitfinex","SOLUSD",1767775200500,7.84232685,139.48,139.45,0.65956862]
["bitfinex","SOLUSD",1767775201498,20.95384796,139.5,139.47,4.3045496]
["bitfinex","SOLUSD",1767775202003,13.08,139.5,139.48,0.70944965]
["bitfinex","SOLUSD",1767775203602,20.24856061,139.5,139.48,0.70944965]
["bitfinex","SOLUSD",1767775204102,7.88126855,139.51,139.48,0.70944965]
["bitfinex","SOLUSD",1767775207692,7.1676185,139.52,139.49,0.70944965]
["bitfinex","SOLUSD",1767775207903,0.2,139.53,139.5,2.29558064]
["bitfinex","SOLUSD",1767775208495,7.36694304,139.53,139.5,2.29558064]
["bitfinex","SOLUSD",1767775208691,7.74279529,139.53,139.5,2.29558064]
["bitfinex","SOLUSD",1767775208927,0.57585225,139.53,139.5,2.29558064]
["bitfinex","SOLUSD",1767775209791,0.57585225,139.53,139.5,3.00503029]
["bitfinex","SOLUSD",1767775210485,0.57585225,139.53,139.5,0.70944965]
["bitfinex","SOLUSD",1767775213717,0.57585225,139.53,139.47,4.7]
["bitfinex","SOLUSD",1767775213718,0.37919213,139.51,139.47,3.00503029]
["bitfinex","SOLUSD",1767775214206,0.37919213,139.51,139.47,0.70944965]
["bitfinex","SOLUSD",1767775214413,0.37919213,139.51,139.47,3.00503029]
["bitfinex","SOLUSD",1767775215809,0.70653395,139.5,139.47,3.00503029]
["bitfinex","SOLUSD",1767775216516,0.70653395,139.5,139.47,10.17495326]
["bitfinex","SOLUSD",1767775216717,0.2,139.53,139.5,0.70944965]
["bitfinex","SOLUSD",1767775216919,0.71321405,139.54,139.52,2.29558064]
["bitfinex","SOLUSD",1767775217295,0.71321405,139.54,139.51,2.29558064]
["bitfinex","SOLUSD",1767775217499,0.71321405,139.54,139.5,3.00503029]
["bitfinex","SOLUSD",1767775218522,7.8796583,139.54,139.5,0.70944965]
["bitfinex","SOLUSD",1767775218715,0.37585225,139.53,139.5,2.29558064]
["bitfinex","SOLUSD",1767775219519,0.70984043,139.52,139.49,5.40944965]
["bitfinex","SOLUSD",1767775219704,0.70984043,139.52,139.49,4.7]
["bitfinex","SOLUSD",1767775219902,0.37919213,139.51,139.47,3.00503029]
["bitfinex","SOLUSD",1767775220110,0.38246555,139.49,139.45,0.70944965]
["bitfinex","SOLUSD",1767775220410,2.9988739,139.48,139.43,0.70944965]
["bitfinex","SOLUSD",1767775220609,0.38567383,139.47,139.43,3.00503029]
["bitfinex","SOLUSD",1767775220918,2.29558064,139.48,139.44,0.70944965]
["bitfinex","SOLUSD",1767775221589,0.70984043,139.48,139.45,0.70944965]
["bitfinex","SOLUSD",1767775221795,3.00211459,139.46,139.41,0.70944965]
["bitfinex","SOLUSD",1767775222009,2.29558064,139.45,139.41,0.70944965]
["bitfinex","SOLUSD",1767775222496,0.38246555,139.44,139.4,3.00503029]
["bitfinex","SOLUSD",1767775222806,1e-08,139.44,139.4,10.1785417]
["bitfinex","SOLUSD",1767775224123,2.29558064,139.45,139.41,0.70944965]
["bitfinex","SOLUSD",1767775224420,9.46689057,139.45,139.41,0.70944965]
["bitfinex","SOLUSD",1767775224810,10.07728782,139.45,139.41,0.70944965]
["bitfinex","SOLUSD",1767775225916,2.39458064,139.44,139.41,0.70944965]
["bitfinex","SOLUSD",1767775226930,9.566143,139.44,139.41,0.70944965]
["bitfinex","SOLUSD",1767775227416,2.90086391,139.43,139.39,0.70944965]
["bitfinex","SOLUSD",1767775227736,2.29558064,139.41,139.38,0.70944965]
["bitfinex","SOLUSD",1767775229025,9.46902758,139.41,139.38,0.70944965]
["bitfinex","SOLUSD",1767775229216,7.773718,139.41,139.36,0.70944965]
["bitfinex","SOLUSD",1767775229421,2.29558064,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775230330,0.10902492,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775230533,2.29558064,139.39,139.36,0.70944965]
["bitfinex","SOLUSD",1767775232437,9.57856045,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775232928,9.57856045,139.4,139.36,3.00503029]
["bitfinex","SOLUSD",1767775233434,9.57856045,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775234632,7.28297981,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775235207,9.57856045,139.4,139.36,0.70944965]
["bitfinex","SOLUSD",1767775236134,2.29558064,139.37,139.35,0.65543014]
["bitfinex","SOLUSD",1767775237220,9.58435572,139.38,139.35,0.65543014]
["bitfinex","SOLUSD",1767775238037,7.28877508,139.38,139.35,0.65543014]
["bitfinex","SOLUSD",1767775238220,9.58435572,139.38,139.35,0.65543014]
["bitfinex","SOLUSD",1767775238616,0.5905439,139.37,139.34,0.2]
["bitfinex","SOLUSD",1767775239343,2.88612454,139.37,139.34,0.2]
["bitfinex","SOLUSD",1767775239517,10.06135283,139.37,139.34,0.2]
["bitfinex","SOLUSD",1767775239717,0.11865481,139.36,139.34,0.2]
["bitfinex","SOLUSD",1767775240130,9.47033936,139.38,139.35,0.65543014]
["bitfinex","SOLUSD",1767775240328,7.17472307,139.38,139.35,0.65543014]
["bitfinex","SOLUSD",1767775241742,7.27320199,139.39,139.35,0.65543014]
["bitfinex","SOLUSD",1767775241950,7.17420199,139.39,139.36,0.65543014]
["bitfinex","SOLUSD",1767775244744,9.46978263,139.39,139.36,0.65543014]
["bitfinex","SOLUSD",1767775245143,7.17420199,139.39,139.36,0.65543014]
["bitfinex","SOLUSD",1767775245328,9.46978263,139.39,139.36,0.65543014]
["bitfinex","SOLUSD",1767775245839,9.56829415,139.4,139.36,0.65543014]
["bitfinex","SOLUSD",1767775246151,7.17324207,139.41,139.38,0.65543014]
["bitfinex","SOLUSD",1767775246329,9.46882271,139.41,139.38,0.65543014]
["bitfinex","SOLUSD",1767775247348,9.56782271,139.41,139.38,0.65543014]
["bitfinex","SOLUSD",1767775247841,7.17324207,139.41,139.38,0.65543014]
["bitfinex","SOLUSD",1767775248048,23.15874965,139.42,139.38,0.65543014]
["bitfinex","SOLUSD",1767775252450,9.46880565,139.41,139.38,0.65543014]
["bitfinex","SOLUSD",1767775253053,2.29558064,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775256261,7.27222501,139.41,139.37,0.65543014]
["bitfinex","SOLUSD",1767775256564,2.29558064,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775257458,9.56780565,139.41,139.37,0.65543014]
["bitfinex","SOLUSD",1767775258856,2.29558064,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775259763,9.56780565,139.41,139.37,0.65543014]
["bitfinex","SOLUSD",1767775260760,0.61039725,139.44,139.39,0.65543014]
["bitfinex","SOLUSD",1767775260963,0.60528327,139.41,139.37,5.35543014]
["bitfinex","SOLUSD",1767775261166,2.29558064,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775262242,9.57330134,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775264043,9.4692385,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775264961,2.29558064,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775265163,10.07927737,139.41,139.37,0.65543014]
["bitfinex","SOLUSD",1767775266445,0.099,139.4,139.37,0.65543014]
["bitfinex","SOLUSD",1767775267465,4.20283353,139.41,139.37,0.65543014]
["bitfinex","SOLUSD",1767775268268,11.37540561,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775276191,12.538252,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775276355,7.17313781,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775277373,11.37561153,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775279486,0.099,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775279669,5.36519583,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775279870,5.36519583,139.42,139.39,3.59243628]
["bitfinex","SOLUSD",1767775279871,0.099,139.43,139.39,3.59243628]
["bitfinex","SOLUSD",1767775280071,5.36517265,139.42,139.39,4.30296281]
["bitfinex","SOLUSD",1767775280262,0.61039725,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775280465,5.36493878,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775280767,7.78246804,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775280965,5.36493714,139.42,139.39,4.30296281]
["bitfinex","SOLUSD",1767775281281,7.17207079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775281468,5.36517297,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775281675,7.17207079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775281966,5.36522117,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775282169,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775282385,5.36563375,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775282591,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775282765,5.36563377,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775283095,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775283266,5.36563377,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775283471,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775283767,5.36614142,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775283967,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775284189,5.36614142,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775284382,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775284689,5.3668656,139.42,139.4,0.71052653]
["bitfinex","SOLUSD",1767775284866,7.27107079,139.43,139.4,0.71052653]
["bitfinex","SOLUSD",1767775285181,13.1448054,139.42,139.38,4.30296281]
["bitfinex","SOLUSD",1767775285391,0.10406284,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286091,10.76509446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286092,11.37549171,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286392,5.36911748,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286573,11.37549171,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286777,5.36911912,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775286979,11.37549171,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775287179,5.36911912,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775287384,10.76509446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775287584,5.36974752,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775287794,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775288089,5.36974752,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775288267,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775288467,5.37049065,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775288666,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775288890,5.37048901,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775289066,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775289263,5.37049065,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775289495,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775289789,5.37138157,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775289984,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775290191,5.37137993,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775290490,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775290665,5.37250431,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775290865,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775291175,5.37250267,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775291376,10.86409446,139.42,139.38,0.71052653]
["bitfinex","SOLUSD",1767775291674,5.37263892,139.41,139.38,0.71052653]
["bitfinex","SOLUSD",1767775291870,0.67745258,139.38,139.28,12.02946587]
["bitfinex","SOLUSD",1767775292086,4.26988886,139.35,139.3,3.59243628]
["bitfinex","SOLUSD",1767775292394,4.26988886,139.34,139.3,3.59243628]
["bitfinex","SOLUSD",1767775292593,0.67745258,139.34,139.3,3.59243628]
["bitfinex","SOLUSD",1767775292776,0.67745258,139.34,139.24,40.70853155]
["bitfinex","SOLUSD",1767775292777,0.67745258,139.32,139.24,21.79166256]
["bitfinex","SOLUSD",1767775292987,0.67745258,139.31,139.27,3.59243628]
["bitfinex","SOLUSD",1767775293183,0.64745256,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775293383,7.82570599,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775293588,10.77028198,139.32,139.27,0.67288163]
["bitfinex","SOLUSD",1767775293890,3.59243628,139.31,139.27,4.26531791]
["bitfinex","SOLUSD",1767775294478,3.59243628,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775295493,11.44773456,139.32,139.28,0.67288163]
["bitfinex","SOLUSD",1767775295881,3.59243628,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775298392,0.67736874,139.3,139.26,11.44605901]
["bitfinex","SOLUSD",1767775299011,4.26988886,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775300200,0.67745258,139.31,139.28,0.67288163]
["bitfinex","SOLUSD",1767775300392,0.67745258,139.32,139.28,11.44502777]
["bitfinex","SOLUSD",1767775300590,0.67745258,139.32,139.29,3.59243628]
["bitfinex","SOLUSD",1767775300787,7.17730371,139.33,139.3,0.67288163]
["bitfinex","SOLUSD",1767775301297,7.85467245,139.33,139.3,0.67288163]
["bitfinex","SOLUSD",1767775302888,3.59243628,139.34,139.3,0.67288163]
["bitfinex","SOLUSD",1767775303089,20.93330036,139.36,139.32,4.26531791]
["bitfinex","SOLUSD",1767775303387,20.93330036,139.36,139.33,0.67288163]
["bitfinex","SOLUSD",1767775303885,7.17584778,139.36,139.33,0.67288163]
["bitfinex","SOLUSD",1767775304086,7.17584778,139.36,139.34,0.67288163]
["bitfinex","SOLUSD",1767775304281,7.17584778,139.36,139.34,0.61288164]
["bitfinex","SOLUSD",1767775304882,0.67745258,139.34,139.3,10.77109667]
["bitfinex","SOLUSD",1767775305189,11.44625346,139.35,139.3,10.77109667]
["bitfinex","SOLUSD",1767775306299,11.44625346,139.35,139.31,0.67288163]
["bitfinex","SOLUSD",1767775307290,11.44625346,139.35,139.31,4.26531791]
["bitfinex","SOLUSD",1767775307891,0.67745258,139.35,139.32,0.67288163]
["bitfinex","SOLUSD",1767775308091,3.59243628,139.35,139.32,0.67288163]
["bitfinex","SOLUSD",1767775308305,4.26988886,139.35,139.32,0.67288163]
["bitfinex","SOLUSD",1767775309805,0.67745258,139.34,139.31,7.17820387]
["bitfinex","SOLUSD",1767775310205,4.26988886,139.34,139.3,11.44389791]
["bitfinex","SOLUSD",1767775311103,0.67745258,139.34,139.31,0.67288163]
["bitfinex","SOLUSD",1767775311297,10.76865725,139.35,139.31,0.67288163]
["bitfinex","SOLUSD",1767775311486,7.85367355,139.35,139.31,0.67288163]
["bitfinex","SOLUSD",1767775311800,4.26988886,139.34,139.31,0.67288163]
["bitfinex","SOLUSD",1767775314702,0.67745258,139.34,139.31,0.67288163]
["bitfinex","SOLUSD",1767775314909,4.26988886,139.34,139.31,0.67288163]
["bitfinex","SOLUSD",1767775318911,0.67745258,139.34,139.31,0.67288163]
["bitfinex","SOLUSD",1767775320215,4.26988886,139.34,139.3,7.89849629]
["bitfinex","SOLUSD",1767775320711,0.72498861,139.37,139.32,0.71991629]
["bitfinex","SOLUSD",1767775320919,16.67243628,139.36,139.32,0.71991629]
["bitfinex","SOLUSD",1767775321105,17.35384361,139.36,139.32,0.71991629]
["bitfinex","SOLUSD",1767775321615,17.35384361,139.36,139.32,4.31235257]
["bitfinex","SOLUSD",1767775321814,17.35384361,139.36,139.32,0.71991629]
["bitfinex","SOLUSD",1767775322116,17.35384361,139.36,139.29,17.94741714]
["bitfinex","SOLUSD",1767775322117,4.26059848,139.33,139.29,0.66082433]
["bitfinex","SOLUSD",1767775323319,4.26059848,139.33,139.3,7.839539]
["bitfinex","SOLUSD",1767775323804,3.59243628,139.32,139.3,0.66082433]
["bitfinex","SOLUSD",1767775324003,3.59243628,139.32,139.29,7.83975419]
["bitfinex","SOLUSD",1767775324931,4.26059848,139.33,139.29,7.83975419]
["bitfinex","SOLUSD",1767775326498,11.4374652,139.34,139.3,0.66082433]
["bitfinex","SOLUSD",1767775326720,4.26059848,139.34,139.31,0.66082433]
["bitfinex","SOLUSD",1767775327022,11.4373583,139.34,139.3,7.83952255]
["bitfinex","SOLUSD",1767775327810,0.6681622,139.35,139.31,0.66082433]
["bitfinex","SOLUSD",1767775327988,13.08,139.35,139.32,0.66082433]
["bitfinex","SOLUSD",1767775328898,2.96885809,139.36,139.32,7.83853682]
["bitfinex","SOLUSD",1767775329110,23.22407659,139.37,139.33,0.66082433]
["bitfinex","SOLUSD",1767775329302,0.6681622,139.36,139.33,0.66082433]
["bitfinex","SOLUSD",1767775330007,0.6681622,139.36,139.32,9.47840838]
["bitfinex","SOLUSD",1767775331211,2.96885809,139.37,139.33,10.13869036]
["bitfinex","SOLUSD",1767775331420,13.7481622,139.37,139.34,0.66082433]
["bitfinex","SOLUSD",1767775332116,16.04885809,139.37,139.34,0.66082433]
["bitfinex","SOLUSD",1767775332302,16.04885809,139.37,139.33,7.83799447]
["bitfinex","SOLUSD",1767775333097,16.04885809,139.37,139.34,0.66082433]
["bitfinex","SOLUSD",1767775334517,23.22406087,139.37,139.34,0.66082433]
["bitfinex","SOLUSD",1767775335219,23.22406087,139.37,139.33,7.83799447]
["bitfinex","SOLUSD",1767775336409,20.92336498,139.37,139.33,7.83799447]
["bitfinex","SOLUSD",1767775336716,23.22406087,139.37,139.33,7.83799447]
["bitfinex","SOLUSD",1767775338916,0.6681622,139.36,139.32,7.8383359]
["bitfinex","SOLUSD",1767775339121,6.03263396,139.36,139.32,7.8383359]
["bitfinex","SOLUSD",1767775339424,6.03263396,139.36,139.33,0.66082433]
["bitfinex","SOLUSD",1767775339425,2.96885809,139.36,139.33,0.66082433]
["bitfinex","SOLUSD",1767775343027,0.6681622,139.36,139.33,7.83754677]
["bitfinex","SOLUSD",1767775346707,2.96885809,139.36,139.33,7.83754677]
["bitfinex","SOLUSD",1767775352426,2.96885809,139.36,139.33,0.66082433]
["bitfinex","SOLUSD",1767775355433,0.6681622,139.36,139.33,0.66082433]
["bitfinex","SOLUSD",1767775361136,0.65665576,139.35,139.33,0.66082433]
["bitfinex","SOLUSD",1767775361518,0.65665576,139.34,139.31,7.8705439]
["bitfinex","SOLUSD",1767775361823,2.95735165,139.34,139.31,7.8705439]
["bitfinex","SOLUSD",1767775362022,0.65665576,139.34,139.31,7.8705439]
["bitfinex","SOLUSD",1767775365836,0.65665576,139.33,139.3,7.17855957]
["bitfinex","SOLUSD",1767775366028,2.95735165,139.34,139.31,0.69267807]
["bitfinex","SOLUSD",1767775366221,0.65665576,139.33,139.3,7.17855957]
["bitfinex","SOLUSD",1767775366520,0.65665576,139.33,139.3,7.87123764]
["bitfinex","SOLUSD",1767775367133,0.65665576,139.33,139.31,0.69267807]
["bitfinex","SOLUSD",1767775369746,0.65665576,139.33,139.31,7.87090438]
["bitfinex","SOLUSD",1767775370242,2.95735165,139.34,139.31,7.87090438]
["bitfinex","SOLUSD",1767775373947,0.65665576,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1767775374146,2.95735165,139.34,139.31,0.69267807]
["bitfinex","SOLUSD",1767775376249,0.65665576,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1767775376640,2.95735165,139.33,139.3,7.87142896]
["bitfinex","SOLUSD",1767775377334,0.65665576,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1767775377530,2.30069589,139.33,139.31,0.69267807]
["bitfinex","SOLUSD",1767775378254,2.95735165,139.34,139.31,0.69267807]
["bitfinex","SOLUSD",1767775381356,0.68823724,139.32,139.29,5.35535051]
["bitfinex","SOLUSD",1767775382034,0.68823724,139.32,139.29,0.65535051]
["bitfinex","SOLUSD",1767775384256,0.67989264,139.33,139.3,0.7114805]
["bitfinex","SOLUSD",1767775384434,2.98058853,139.35,139.3,0.7114805]
["bitfinex","SOLUSD",1767775384640,2.98058853,139.33,139.3,0.7114805]
["bitfinex","SOLUSD",1767775385462,0.67989264,139.33,139.3,0.7114805]
["bitfinex","SOLUSD",1767775389760,0.67989264,139.33,139.29,9.4799178]
["bitfinex","SOLUSD",1767775389958,0.67989264,139.33,139.29,10.1913983]
["bitfinex","SOLUSD",1767775390566,0.67989264,139.33,139.29,11.48653091]
["bitfinex","SOLUSD",1767775391467,0.67989264,139.33,139.3,0.7114805]
["bitfinex","SOLUSD",1767775391968,4.27572114,139.33,139.3,0.7114805]
["bitfinex","SOLUSD",1767775392867,0.67989264,139.32,139.29,7.89070241]
["bitfinex","SOLUSD",1767775395452,0.67989264,139.32,139.29,0.7114805]
["bitfinex","SOLUSD",1767775398273,0.67989264,139.32,139.29,7.89072541]
["bitfinex","SOLUSD",1767775400165,0.67989264,139.32,139.28,11.48692462]
["bitfinex","SOLUSD",1767775400350,0.67989264,139.31,139.28,0.7114805]
["bitfinex","SOLUSD",1767775400550,0.64989264,139.31,139.28,0.7114805]
["bitfinex","SOLUSD",1767775400769,3.5958285,139.31,139.27,7.89157487]
["bitfinex","SOLUSD",1767775401369,3.5958285,139.3,139.26,0.7114805]
["bitfinex","SOLUSD",1767775401574,3.5958285,139.29,139.26,0.7114805]
["bitfinex","SOLUSD",1767775401870,3.5958285,139.3,139.26,0.7114805]
["bitfinex","SOLUSD",1767775402071,5.37333258,139.29,139.26,7.89228893]
["bitfinex","SOLUSD",1767775402258,3.5958285,139.3,139.26,7.89228893]
["bitfinex","SOLUSD",1767775402454,4.27572114,139.3,139.26,7.89228893]
["bitfinex","SOLUSD",1767775402672,0.67989264,139.3,139.26,7.89228893]
["bitfinex","SOLUSD",1767775402969,0.67989264,139.3,139.26,11.48811743]
["bitfinex","SOLUSD",1767775403167,0.6498926,139.3,139.26,11.48811743]
["bitfinex","SOLUSD",1767775404852,0.6498926,139.3,139.27,0.7114805]
["bitfinex","SOLUSD",1767775410756,4.2457211,139.3,139.27,0.7114805]
["bitfinex","SOLUSD",1767775412471,0.6498926,139.3,139.27,0.7114805]
["bitfinex","SOLUSD",1767775412678,4.2457211,139.3,139.27,0.7114805]
["bitfinex","SOLUSD",1767775413777,0.6498926,139.3,139.27,0.7114805]
["bitfinex","SOLUSD",1767775414858,0.6498926,139.3,139.26,10.77663693]
["bitfinex","SOLUSD",1767775415479,0.67046246,139.29,139.26,7.18080843]
["bitfinex","SOLUSD",1767775418079,3.5958285,139.3,139.27,0.68747421]
["bitfinex","SOLUSD",1767775418381,4.26629096,139.3,139.27,0.68747421]
["bitfinex","SOLUSD",1767775427672,0.67046246,139.3,139.27,0.68747421]
["bitfinex","SOLUSD",1767775431598,0.67046246,139.31,139.28,0.68747421]
["bitfinex","SOLUSD",1767775431763,0.67046246,139.31,139.27,11.46339908]
["bitfinex","SOLUSD",1767775433893,4.26629096,139.31,139.27,7.86757058]
["bitfinex","SOLUSD",1767775434295,0.67046246,139.3,139.27,7.86757058]
["bitfinex","SOLUSD",1767775434994,0.67046246,139.3,139.28,0.68747421]
["bitfinex","SOLUSD",1767775435172,3.5958285,139.31,139.28,0.68747421]
["bitfinex","SOLUSD",1767775435368,4.26629096,139.31,139.28,0.68747421]
["bitfinex","SOLUSD",1767775438195,0.67046246,139.33,139.3,0.68747421]
["bitfinex","SOLUSD",1767775441098,4.26629096,139.33,139.3,0.68747421]
["bitfinex","SOLUSD",1767775447610,0.67598818,139.32,139.29,7.89090891]
["bitfinex","SOLUSD",1767775447788,4.28511217,139.33,139.3,0.7117416]
["bitfinex","SOLUSD",1767775452513,2.99103,139.33,139.3,0.7117416]
["bitfinex","SOLUSD",1767775456115,0.68928367,139.33,139.3,0.7117416]
["bitfinex","SOLUSD",1767775456316,0.68928367,139.33,139.29,10.19265524]
["bitfinex","SOLUSD",1767775456814,0.68928367,139.33,139.3,7.1787068]
["bitfinex","SOLUSD",1767775457114,0.68928367,139.33,139.3,7.8904484]
["bitfinex","SOLUSD",1767775458411,0.68928367,139.37,139.32,2.30174633]
["bitfinex","SOLUSD",1767775458609,5.36487418,139.36,139.33,3.01348793]
["bitfinex","SOLUSD",1767775458811,21.43479625,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775459118,5.36408553,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775459495,7.66583186,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775459712,2.30174633,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775460014,2.9594176,139.34,139.31,0.7117416]
["bitfinex","SOLUSD",1767775461117,0.68865146,139.33,139.31,0.7117416]
["bitfinex","SOLUSD",1767775461316,2.30174633,139.34,139.31,0.7117416]
["bitfinex","SOLUSD",1767775461818,2.30174633,139.34,139.31,7.88996892]
["bitfinex","SOLUSD",1767775464300,2.40074633,139.34,139.31,7.88996892]
["bitfinex","SOLUSD",1767775464499,0.55997107,139.33,139.31,7.17822732]
["bitfinex","SOLUSD",1767775468026,2.30174633,139.34,139.31,7.88996892]
["bitfinex","SOLUSD",1767775468325,2.30174633,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775470229,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775470410,5.36512045,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775470611,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775470810,5.36537163,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775471007,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775471208,5.36537327,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775471410,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775471608,5.36565006,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775471808,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775472024,5.36565006,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775472223,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775472431,5.3656484,139.34,139.32,0.7117416]
["bitfinex","SOLUSD",1767775472623,15.94637368,139.35,139.32,0.7117416]
["bitfinex","SOLUSD",1767775472827,0.55997107,139.33,139.31,7.17817106]
["bitfinex","SOLUSD",1767775473027,15.94637368,139.35,139.31,7.86372591]
["bitfinex","SOLUSD",1767775473227,15.94637368,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775473228,5.36599866,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775473530,15.38174633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775473734,5.36630304,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775474034,15.38174633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775474215,5.36630468,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775474411,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775474611,5.36675926,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775474811,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775475030,5.36671267,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775475228,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775475509,5.36725954,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775475706,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775475914,5.36725954,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775476115,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775476420,5.36725954,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775476625,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775476920,5.36802157,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775477113,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775477315,5.36802157,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775477513,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775477726,5.36855093,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775477926,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775478130,5.36855093,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775478336,15.48074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775478529,5.36917301,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775478734,0.10360971,139.33,139.31,7.17817106]
["bitfinex","SOLUSD",1767775478913,15.38174633,139.35,139.31,7.17817106]
["bitfinex","SOLUSD",1767775479115,5.36917795,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775479414,15.38174633,139.35,139.31,7.17817106]
["bitfinex","SOLUSD",1767775479616,5.37011582,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775479828,15.38174633,139.35,139.31,7.17817106]
["bitfinex","SOLUSD",1767775480032,5.37011582,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775480234,15.38174633,139.35,139.31,7.17817106]
["bitfinex","SOLUSD",1767775480536,5.37124764,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775480734,15.38174633,139.35,139.31,7.17817106]
["bitfinex","SOLUSD",1767775481036,5.83226528,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775481237,0.46101764,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775481425,2.30174633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775481627,5.37266991,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775481923,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775482123,5.37267156,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775482333,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775482511,5.37421979,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775482715,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775482932,5.37421979,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775483132,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775483332,5.37421979,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775483538,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775483837,5.37412401,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775484011,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775484217,5.37412237,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775484416,2.76276397,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775484616,5.4730946,139.34,139.31,7.17817106]
["bitfinex","SOLUSD",1767775484835,2.40074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775485035,5.37409624,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775485235,2.40074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775485417,5.37407301,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775485622,2.40074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775485839,5.37407301,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775486029,2.40074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775486239,5.37407136,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775486442,2.40074633,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775486737,5.37406585,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775486939,0.45739746,139.34,139.31,7.86372591]
["bitfinex","SOLUSD",1767775492151,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775492343,5.37402588,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775492545,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775492733,5.37402427,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775493032,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775493233,5.37402427,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775493436,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775493634,5.83136192,139.34,139.31,7.86372591]
["bitfinex","SOLUSD",1767775493946,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775494142,5.37396611,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775494331,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775494530,5.37394829,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775494750,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775495046,5.37394829,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775495249,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775495443,5.37401073,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775495745,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775495944,5.37401238,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775496133,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775496335,5.3741105,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775496535,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775496734,5.3741105,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775496932,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497132,5.3741105,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497332,9.57696693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497333,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497531,5.37425052,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497737,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775497943,5.37425052,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775498146,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775498343,5.37443083,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775498545,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775498746,5.37443083,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775498933,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775499143,5.37443083,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775499343,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775499529,5.37461247,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775499733,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775499935,5.37465913,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775500254,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775500444,5.37499913,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775500643,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775500942,5.37499913,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775501144,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775501338,5.37525963,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775501538,9.47796693,139.35,139.32,0.68555485]
["bitfinex","SOLUSD",1767775501753,5.37525963,139.34,139.32,0.68555485]
["bitfinex","SOLUSD",1767775502048,2.75914379,139.34,139.31,0.69722254]
["bitfinex","SOLUSD",1767775502254,5.3755323,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775502432,2.75914379,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775502631,5.37597436,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775502833,2.75914379,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775503048,5.37597436,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775503247,2.75914379,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775503442,5.3764647,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775503661,9.93591859,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775503849,5.3764647,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775504049,9.93591859,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775504364,5.3764647,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775504542,0.10258397,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775506157,9.47852113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775506349,5.37655873,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775506649,9.57752113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775506838,5.37655709,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775507039,9.57752113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775507261,5.37655873,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775507462,9.57752113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775507649,5.37662708,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775507848,9.57752113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775508049,5.37662543,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775508362,9.57752113,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775508540,5.3766939,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775508741,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775508941,5.3766939,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775509176,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775509358,5.37675146,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775509541,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775509740,5.37675146,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775509941,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775510143,5.37675146,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775510342,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775510561,5.37681508,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775510764,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775510957,5.37681508,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775511157,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775511360,5.37687977,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775511555,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775511868,5.37687977,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775512052,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775512252,5.37687813,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775512439,9.93953877,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775512646,5.37694664,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775512862,11.23349018,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775513063,5.37694664,139.33,139.3,0.69722254]
["bitfinex","SOLUSD",1767775513251,11.23349018,139.34,139.3,0.69722254]
["bitfinex","SOLUSD",1767775513459,5.37701497,139.33,139.31,0.69722254]
["bitfinex","SOLUSD",1767775513658,11.23349018,139.34,139.31,0.69722254]
["bitfinex","SOLUSD",1767775513859,5.37701167,139.33,139.31,0.69722254]
["bitfinex","SOLUSD",1767775514066,11.23349018,139.34,139.31,0.69722254]
["bitfinex","SOLUSD",1767775514247,5.37703145,139.33,139.31,0.69722254]
["bitfinex","SOLUSD",1767775514448,11.23349018,139.34,139.31,0.69722254]
["bitfinex","SOLUSD",1767775514669,5.37703929,139.33,139.31,0.69722254]
["bitfinex","SOLUSD",1767775514863,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775515048,5.37703065,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775515249,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775515449,5.3770615,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775515648,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775515868,5.37706315,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775516069,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775516275,5.3770831,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775516570,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775516751,5.37709269,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775516952,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775517252,5.37698212,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775517455,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775517661,5.37702713,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775517861,0.46101764,139.34,139.31,7.87531066]
["bitfinex","SOLUSD",1767775518047,5.37691489,139.33,139.31,7.87531066]
["bitfinex","SOLUSD",1767775518252,10.77079584,139.38,139.33,0.69722254]
["bitfinex","SOLUSD",1767775518567,5.37629408,139.37,139.34,0.69722254]
["bitfinex","SOLUSD",1767775518877,5.37629408,139.36,139.34,0.69722254]
["bitfinex","SOLUSD",1767775519172,5.37629408,139.35,139.34,0.69722254]
["bitfinex","SOLUSD",1767775519560,5.37629408,139.35,139.34,0.63722255]
["bitfinex","SOLUSD",1767775522164,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775522364,8.96805874,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775522564,5.37247473,139.35,139.34,0.63722255]
["bitfinex","SOLUSD",1767775522759,7.27429281,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775522961,5.37247641,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775523152,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775523349,5.37131737,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775523567,5.37131737,139.35,139.34,0.63722255]
["bitfinex","SOLUSD",1767775524481,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775524667,5.37097768,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775524866,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775525058,5.37086398,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775525259,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775525461,5.37015238,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775525667,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775525866,5.37037647,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775526066,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775526367,5.37037811,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775526567,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775526768,5.37003546,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775526971,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775527170,5.36992177,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775527371,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775527571,5.3694946,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775527771,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775528060,5.36960663,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775528263,10.86999055,139.37,139.34,0.63722255]
["bitfinex","SOLUSD",1767775528464,5.36887764,139.36,139.34,0.63722255]
["bitfinex","SOLUSD",1767775528690,13.60101763,139.38,139.34,4.23292029]
["bitfinex","SOLUSD",1767775528865,5.3687791,139.37,139.34,4.23292029]
["bitfinex","SOLUSD",1767775529060,5.3687791,139.36,139.34,4.23292029]
["bitfinex","SOLUSD",1767775529272,0.099,139.37,139.34,4.23292029]
["bitfinex","SOLUSD",1767775529565,3.69887571,139.35,139.32,0.69722254]
["bitfinex","SOLUSD",1767775531390,10.87509067,139.35,139.32,0.69722254]
["bitfinex","SOLUSD",1767775532184,4.108359,139.34,139.3,0.66639957]
["bitfinex","SOLUSD",1767775532370,3.59569774,139.32,139.3,0.66639957]
["bitfinex","SOLUSD",1767775532875,3.59569774,139.33,139.3,0.66639957]
["bitfinex","SOLUSD",1767775533583,0.50860738,139.32,139.29,7.84564345]
["bitfinex","SOLUSD",1767775533776,0.47860739,139.32,139.29,7.84564345]
["bitfinex","SOLUSD",1767775534083,10.77252994,139.34,139.3,0.66639957]
["bitfinex","SOLUSD",1767775534285,5.36940549,139.33,139.3,0.66639957]
["bitfinex","SOLUSD",1767775534467,10.77252994,139.34,139.3,0.66639957]
["bitfinex","SOLUSD",1767775534786,5.369328,139.33,139.3,0.66639957]
["bitfinex","SOLUSD",1767775535098,7.1768322,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775535300,5.36922954,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775535599,10.77252994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775535779,5.3691536,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775536105,10.77252994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775536391,5.36907268,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775536586,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775536791,5.3689579,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775536969,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775537176,5.36896139,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775537473,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775537673,5.36875922,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775537995,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775538188,5.36875757,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775538486,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775538675,5.36856813,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775538876,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775539074,5.36856813,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775539281,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775539479,5.36838562,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775539681,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775539989,5.36838398,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775540189,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775540396,5.36821236,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775540586,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775540773,5.368214,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775540973,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775541174,5.368214,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775541392,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775541591,5.36805334,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775541795,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775542090,5.36805334,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775542295,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775542480,5.36790575,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775542670,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775542867,5.36790411,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775543090,10.87152994,139.34,139.31,0.66639957]
["bitfinex","SOLUSD",1767775543294,5.36790345,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775543572,24.34305153,139.35,139.31,0.66639957]
["bitfinex","SOLUSD",1767775543788,5.36763881,139.34,139.31,7.84462411]
["bitfinex","SOLUSD",1767775544087,24.34305153,139.35,139.32,0.66639957]
["bitfinex","SOLUSD",1767775544283,5.36775207,139.34,139.32,0.66639957]
["bitfinex","SOLUSD",1767775544482,24.34305153,139.35,139.32,0.66639957]
["bitfinex","SOLUSD",1767775544686,5.36738554,139.34,139.32,0.66639957]
["bitfinex","SOLUSD",1767775544887,24.34305153,139.35,139.31,6.83183639]
["bitfinex","SOLUSD",1767775545080,5.36749755,139.34,139.31,6.83183639]
["bitfinex","SOLUSD",1767775545271,0.69953175,139.34,139.3,10.77430468]
["bitfinex","SOLUSD",1767775546796,4.29522949,139.34,139.3,10.77430468]
["bitfinex","SOLUSD",1767775546994,0.5523066,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775547285,4.14800434,139.33,139.31,0.66639957]
["bitfinex","SOLUSD",1767775547988,4.29375724,139.32,139.25,8.35013837]
["bitfinex","SOLUSD",1767775548190,4.29375724,139.32,139.24,18.04860637]
["bitfinex","SOLUSD",1767775548191,0.55519266,139.29,139.24,0.1]
["bitfinex","SOLUSD",1767775548397,3.59569774,139.25,139.24,0.1]
["bitfinex","SOLUSD",1767775548690,3.59569774,139.25,139.23,3.93351694]
["bitfinex","SOLUSD",1767775548691,3.59569774,139.25,139.23,0.86639957]
["bitfinex","SOLUSD",1767775548888,13.7780595,139.26,139.23,0.86639957]
["bitfinex","SOLUSD",1767775549094,3.59569774,139.25,139.23,0.86639957]
["bitfinex","SOLUSD",1767775549593,0.55376413,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775550179,13.08,139.26,139.23,0.2]
["bitfinex","SOLUSD",1767775550180,13.77953175,139.26,139.23,0.86639957]
["bitfinex","SOLUSD",1767775552099,20.96056013,139.26,139.23,0.86639957]
["bitfinex","SOLUSD",1767775552997,13.77953175,139.26,139.23,0.86639957]
["bitfinex","SOLUSD",1767775553194,0.69953175,139.26,139.23,0.86639957]
["bitfinex","SOLUSD",1767775553396,11.4754838,139.28,139.24,0.66639957]
["bitfinex","SOLUSD",1767775553600,20.97978606,139.28,139.24,4.26209731]
["bitfinex","SOLUSD",1767775554895,20.97978606,139.28,139.25,0.66639957]
["bitfinex","SOLUSD",1767775555278,0.5523066,139.27,139.23,11.64428743]
["bitfinex","SOLUSD",1767775556099,0.5523066,139.27,139.24,3.59569774]
["bitfinex","SOLUSD",1767775556904,0.5523066,139.27,139.24,4.26209731]
["bitfinex","SOLUSD",1767775557602,0.5523066,139.27,139.24,3.59569774]
["bitfinex","SOLUSD",1767775559581,0.5523066,139.27,139.25,3.59569774]
["bitfinex","SOLUSD",1767775559783,13.1,139.28,139.25,4.27549813]
["bitfinex","SOLUSD",1767775559988,13.64837933,139.28,139.25,4.27549813]
["bitfinex","SOLUSD",1767775560485,13.80349869,139.28,139.25,3.59569774]
["bitfinex","SOLUSD",1767775560686,13.80349869,139.28,139.26,3.59569774]
["bitfinex","SOLUSD",1767775560887,0.70349869,139.28,139.26,3.59569774]
["bitfinex","SOLUSD",1767775561091,20.2788203,139.3,139.26,3.59569774]
["bitfinex","SOLUSD",1767775561512,20.2788203,139.3,139.27,3.59569774]
["bitfinex","SOLUSD",1767775561806,20.2788203,139.3,139.27,4.23871775]
["bitfinex","SOLUSD",1767775563404,7.63179892,139.32,139.29,3.59569774]
["bitfinex","SOLUSD",1767775563594,0.099,139.31,139.29,3.59569774]
["bitfinex","SOLUSD",1767775564104,0.45391852,139.32,139.3,3.59569774]
["bitfinex","SOLUSD",1767775564603,0.45391852,139.32,139.3,3.53569775]
["bitfinex","SOLUSD",1767775564900,7.17732932,139.33,139.3,0.70301999]
["bitfinex","SOLUSD",1767775565104,7.27632932,139.33,139.3,0.70301999]
["bitfinex","SOLUSD",1767775566108,10.87202706,139.33,139.3,0.70301999]
["bitfinex","SOLUSD",1767775566285,0.45036933,139.32,139.29,3.59569774]
["bitfinex","SOLUSD",1767775566491,7.62832118,139.32,139.29,3.59569774]
["bitfinex","SOLUSD",1767775566898,0.10251369,139.31,139.28,3.59569774]
["bitfinex","SOLUSD",1767775567604,7.17795185,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775567813,7.27695185,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775568699,10.87264959,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775569789,10.87264959,139.32,139.28,4.29871773]
["bitfinex","SOLUSD",1767775570414,7.27695185,139.32,139.28,4.29871773]
["bitfinex","SOLUSD",1767775570600,10.87264959,139.32,139.28,4.29871773]
["bitfinex","SOLUSD",1767775571013,10.87264959,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775571915,0.38332314,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775573116,7.17823558,139.31,139.29,0.70301999]
["bitfinex","SOLUSD",1767775575312,7.27692631,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775575502,2.75594854,139.33,139.29,0.70301999]
["bitfinex","SOLUSD",1767775575704,0.099,139.32,139.28,2.30203002]
["bitfinex","SOLUSD",1767775575903,0.099,139.32,139.28,3.00505001]
["bitfinex","SOLUSD",1767775576105,0.099,139.32,139.28,0.70301999]
["bitfinex","SOLUSD",1767775576419,0.099,139.32,139.28,3.00505001]
["bitfinex","SOLUSD",1767775576922,0.099,139.32,139.28,10.18481925]
["bitfinex","SOLUSD",1767775578302,0.099,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775578500,9.93335689,139.33,139.29,0.70301999]
["bitfinex","SOLUSD",1767775579710,0.38332314,139.32,139.29,0.70301999]
["bitfinex","SOLUSD",1767775579905,13.1,139.31,139.29,0.70301999]
["bitfinex","SOLUSD",1767775581124,7.17618715,139.35,139.31,0.70301999]
["bitfinex","SOLUSD",1767775581305,20.27618715,139.35,139.32,3.00505001]
["bitfinex","SOLUSD",1767775581505,13.1,139.35,139.33,0.70301999]
["bitfinex","SOLUSD",1767775581702,13.1,139.35,139.33,3.00505001]
["bitfinex","SOLUSD",1767775582321,13.1,139.35,139.33,0.70301999]
["bitfinex","SOLUSD",1767775583707,13.1,139.35,139.34,3.00505001]
["bitfinex","SOLUSD",1767775583911,0.70665534,139.37,139.34,3.00505001]
["bitfinex","SOLUSD",1767775584110,0.70665534,139.37,139.34,2.30203002]
["bitfinex","SOLUSD",1767775586426,0.70665534,139.37,139.33,3.00505001]
["bitfinex","SOLUSD",1767775587530,0.56654054,139.36,139.33,3.00505001]
["bitfinex","SOLUSD",1767775588728,7.88185325,139.37,139.34,0.70301999]
["bitfinex","SOLUSD",1767775590925,0.7052542,139.35,139.32,0.70301999]
["bitfinex","SOLUSD",1767775591234,2.30203002,139.35,139.31,2.30203002]
["bitfinex","SOLUSD",1767775591525,2.30203002,139.35,139.31,3.00505001]
["bitfinex","SOLUSD",1767775591717,2.30203002,139.35,139.32,0.68542619]
["bitfinex","SOLUSD",1767775592115,7.17617509,139.35,139.32,0.68542619]
["bitfinex","SOLUSD",1767775592318,9.47820511,139.35,139.32,0.68542619]
["bitfinex","SOLUSD",1767775592520,7.17617509,139.35,139.31,2.98745621]
["bitfinex","SOLUSD",1767775592829,9.76216213,139.36,139.32,0.68542619]
["bitfinex","SOLUSD",1767775595038,9.76216213,139.36,139.31,10.1656631]
["bitfinex","SOLUSD",1767775595039,0.46991767,139.35,139.31,10.1656631]
["bitfinex","SOLUSD",1767775595534,2.30203002,139.34,139.31,0.68542619]
["bitfinex","SOLUSD",1767775595733,2.30203002,139.32,139.27,2.30203002]
["bitfinex","SOLUSD",1767775595941,2.30203002,139.31,139.28,0.68542619]
["bitfinex","SOLUSD",1767775596925,2.30203002,139.3,139.28,0.68542619]
["bitfinex","SOLUSD",1767775597450,2.7611492,139.29,139.26,0.68542619]
["bitfinex","SOLUSD",1767775597621,2.30203002,139.27,139.24,7.18147727]
["bitfinex","SOLUSD",1767775598715,2.30203002,139.27,139.23,20.46217415]
["bitfinex","SOLUSD",1767775599414,2.30203002,139.26,139.23,13.28]
["bitfinex","SOLUSD",1767775599619,0.65237827,139.26,139.23,20.46233923]
["bitfinex","SOLUSD",1767775599836,2.95440829,139.26,139.23,21.14776542]
["bitfinex","SOLUSD",1767775600533,0.65237827,139.26,139.23,21.14776542]
["bitfinex","SOLUSD",1767775600734,2.95440829,139.26,139.23,21.14776542]
["bitfinex","SOLUSD",1767775601929,2.30203002,139.26,139.23,21.14776542]
["bitfinex","SOLUSD",1767775602127,2.30203002,139.26,139.24,0.68542619]
["bitfinex","SOLUSD",1767775602939,2.30203002,139.26,139.23,13.96542619]
["bitfinex","SOLUSD",1767775603136,2.95440829,139.26,139.23,13.96542619]
["bitfinex","SOLUSD",1767775603747,2.95440829,139.26,139.23,0.2]
["bitfinex","SOLUSD",1767775603748,2.30203002,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775604428,2.30203002,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767775604630,2.27203,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767775605135,2.90267513,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775606765,10.08419385,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775608149,2.90267513,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775608544,7.18041189,139.27,139.24,0.68542619]
["bitfinex","SOLUSD",1767775608726,13.7529061,139.28,139.24,0.68542619]
["bitfinex","SOLUSD",1767775608727,10.13472024,139.28,139.24,0.68542619]
["bitfinex","SOLUSD",1767775608923,109.37941099,139.29,139.26,0.68542619]
["bitfinex","SOLUSD",1767775609123,2.95493612,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775610449,2.30203002,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775612467,7.83161219,139.31,139.27,0.68542619]
["bitfinex","SOLUSD",1767775612666,2.30203002,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775613167,7.83161219,139.31,139.27,0.68542619]
["bitfinex","SOLUSD",1767775613340,2.30203002,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775615270,9.48078978,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775616070,2.30203002,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775617742,10.13334983,139.31,139.27,0.68542619]
["bitfinex","SOLUSD",1767775619456,2.30203002,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775619839,9.48126606,139.3,139.27,0.68542619]
["bitfinex","SOLUSD",1767775620550,9.48126606,139.3,139.25,0.66184445]
["bitfinex","SOLUSD",1767775620551,2.90215258,139.29,139.25,0.66184445]
["bitfinex","SOLUSD",1767775621352,0.65237827,139.28,139.25,0.66184445]
["bitfinex","SOLUSD",1767775621779,0.65237827,139.28,139.24,15.40203002]
["bitfinex","SOLUSD",1767775621780,10.13421893,139.28,139.24,16.06773684]
["bitfinex","SOLUSD",1767775621965,2.90267513,139.27,139.24,13.76570682]
["bitfinex","SOLUSD",1767775622844,2.90267513,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767775623070,2.90318729,139.25,139.23,0.2]
["bitfinex","SOLUSD",1767775623245,2.30203002,139.24,139.23,0.2]
["bitfinex","SOLUSD",1767775623566,2.30203002,139.24,139.22,0.76570682]
["bitfinex","SOLUSD",1767775623860,2.30203002,139.23,139.22,0.76570682]
["bitfinex","SOLUSD",1767775624846,2.30203002,139.24,139.22,0.76570682]
["bitfinex","SOLUSD",1767775625766,2.27203003,139.24,139.22,0.76570682]
["bitfinex","SOLUSD",1767775626666,2.30203002,139.24,139.22,0.76570682]
["bitfinex","SOLUSD",1767775632064,10.01908678,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775633569,31.55908678,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775633943,10.01908678,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775635067,2.83751823,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775636545,4.13602117,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775637767,11.31739831,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775638552,3.60053296,139.24,139.22,0.76570682]
["bitfinex","SOLUSD",1767775639766,11.31739831,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775641279,0.53548821,139.25,139.22,0.76570682]
["bitfinex","SOLUSD",1767775643180,7.18100687,139.26,139.23,0.66570682]
["bitfinex","SOLUSD",1767775643387,0.53548821,139.25,139.22,11.54907551]
["bitfinex","SOLUSD",1767775643765,11.49922978,139.27,139.23,0.66570682]
["bitfinex","SOLUSD",1767775643970,11.49922978,139.27,139.24,0.66570682]
["bitfinex","SOLUSD",1767775643971,5.35492372,139.26,139.24,0.66570682]
["bitfinex","SOLUSD",1767775644174,7.1805035,139.27,139.24,0.66570682]
["bitfinex","SOLUSD",1767775644383,5.355102,139.26,139.24,0.66570682]
["bitfinex","SOLUSD",1767775644567,7.1805035,139.27,139.24,0.66570682]
["bitfinex","SOLUSD",1767775644766,0.71819332,139.28,139.25,0.66570682]
["bitfinex","SOLUSD",1767775645187,4.31872628,139.28,139.25,0.66570682]
["bitfinex","SOLUSD",1767775646784,11.49859181,139.28,139.25,0.66570682]
["bitfinex","SOLUSD",1767775650890,11.49859181,139.28,139.25,0.60570682]
["bitfinex","SOLUSD",1767775651089,7.89805885,139.28,139.25,0.60570682]
["bitfinex","SOLUSD",1767775651295,11.49859181,139.28,139.25,0.60570682]
["bitfinex","SOLUSD",1767775651804,7.77529763,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767775651961,7.18040942,139.27,139.24,13.1]
["bitfinex","SOLUSD",1767775652166,4.28151452,139.29,139.24,23.88219468]
["bitfinex","SOLUSD",1767775652366,0.63172786,139.28,139.24,23.88219468]
["bitfinex","SOLUSD",1767775652779,4.28151452,139.29,139.24,23.88219468]
["bitfinex","SOLUSD",1767775652967,4.28151452,139.29,139.25,0.67699523]
["bitfinex","SOLUSD",1767775653784,7.17823558,139.31,139.27,4.27752819]
["bitfinex","SOLUSD",1767775653996,7.17823558,139.31,139.27,13.77699523]
["bitfinex","SOLUSD",1767775653997,5.35227988,139.3,139.27,13.77699523]
["bitfinex","SOLUSD",1767775654182,11.4597501,139.31,139.28,0.67699523]
["bitfinex","SOLUSD",1767775654691,0.65823342,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767775654888,11.4597501,139.31,139.27,13.1]
["bitfinex","SOLUSD",1767775656699,11.4597501,139.31,139.28,0.67699523]
["bitfinex","SOLUSD",1767775656996,11.4597501,139.31,139.28,0.61699523]
["bitfinex","SOLUSD",1767775658393,4.56583766,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767775658776,11.74487801,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767775659191,7.86002191,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767775659394,11.46055487,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767775661696,11.46055487,139.3,139.27,13.77699523]
["bitfinex","SOLUSD",1767775662300,0.68098156,139.29,139.27,13.77699523]
["bitfinex","SOLUSD",1767775662697,0.68098156,139.29,139.27,0.67699523]
["bitfinex","SOLUSD",1767775664401,7.8603753,139.29,139.27,0.67699523]
["bitfinex","SOLUSD",1767775664580,11.46090826,139.29,139.26,13.77699523]
["bitfinex","SOLUSD",1767775665276,4.28151452,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775669702,0.68098156,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775670006,11.74577957,139.28,139.24,0.67699523]
["bitfinex","SOLUSD",1767775670619,0.68098156,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775671423,0.68098156,139.28,139.25,4.27752819]
["bitfinex","SOLUSD",1767775672000,10.77964466,139.3,139.26,0.67699523]
["bitfinex","SOLUSD",1767775672001,0.68098156,139.29,139.26,0.67699523]
["bitfinex","SOLUSD",1767775672317,4.28151452,139.29,139.26,0.67699523]
["bitfinex","SOLUSD",1767775672502,4.28151452,139.28,139.25,0.67699523]
["bitfinex","SOLUSD",1767775673713,3.60053296,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775673913,0.68098156,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775677503,7.86097217,139.28,139.24,0.67699523]
["bitfinex","SOLUSD",1767775677707,3.60053296,139.27,139.24,0.67699523]
["bitfinex","SOLUSD",1767775680150,0.69401371,139.26,139.24,0.67699523]
["bitfinex","SOLUSD",1767775680913,0.69401371,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767775680914,0.69401371,139.24,139.22,0.1]
["bitfinex","SOLUSD",1767775681217,4.29454667,139.23,139.22,0.1]
["bitfinex","SOLUSD",1767775681428,3.60053296,139.23,139.21,0.79084184]
["bitfinex","SOLUSD",1767775682421,4.29454667,139.24,139.21,0.79084184]
["bitfinex","SOLUSD",1767775682620,4.26454668,139.24,139.21,0.79084184]
["bitfinex","SOLUSD",1767775684037,17.95074316,139.27,139.22,0.692158]
["bitfinex","SOLUSD",1767775684038,10.7811624,139.27,139.22,0.692158]
["bitfinex","SOLUSD",1767775684624,0.66213872,139.26,139.22,0.692158]
["bitfinex","SOLUSD",1767775685135,4.26267168,139.26,139.22,0.692158]
["bitfinex","SOLUSD",1767775685517,3.60053296,139.25,139.22,0.692158]
["bitfinex","SOLUSD",1767775686045,4.26267168,139.23,139.2,0.792158]
["bitfinex","SOLUSD",1767775686224,3.60053296,139.22,139.2,0.792158]
["bitfinex","SOLUSD",1767775687930,7.46641983,139.24,139.21,0.692158]
["bitfinex","SOLUSD",1767775687931,4.26267168,139.24,139.21,0.692158]
["bitfinex","SOLUSD",1767775688342,3.60053296,139.23,139.21,0.692158]
["bitfinex","SOLUSD",1767775692951,0.66213872,139.23,139.19,0.792158]
["bitfinex","SOLUSD",1767775693251,3.60053296,139.22,139.19,0.792158]
["bitfinex","SOLUSD",1767775693425,4.26267168,139.23,139.19,13.892158]
["bitfinex","SOLUSD",1767775693625,7.84416673,139.24,139.2,0.692158]
["bitfinex","SOLUSD",1767775693821,11.44416473,139.25,139.2,0.692158]
["bitfinex","SOLUSD",1767775695562,3.60053296,139.24,139.2,0.692158]
["bitfinex","SOLUSD",1767775695927,3.60053296,139.23,139.2,0.692158]
["bitfinex","SOLUSD",1767775696874,4.17842081,139.24,139.2,0.692158]
["bitfinex","SOLUSD",1767775698559,10.06473585,139.24,139.2,0.692158]
["bitfinex","SOLUSD",1767775698927,0.48151951,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767775699128,2.78624168,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767775699334,2.30472217,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767775699639,7.18212583,139.24,139.18,7.38485232]
["bitfinex","SOLUSD",1767775699953,0.66213872,139.24,139.19,2.30472217]
["bitfinex","SOLUSD",1767775700543,0.66213872,139.25,139.21,9.48766798]
["bitfinex","SOLUSD",1767775700751,7.84299676,139.26,139.21,9.48766798]
["bitfinex","SOLUSD",1767775700936,10.14755314,139.27,139.23,0.692158]
["bitfinex","SOLUSD",1767775701136,2.78361002,139.26,139.22,0.692158]
["bitfinex","SOLUSD",1767775701941,9.96443806,139.26,139.22,0.692158]
["bitfinex","SOLUSD",1767775702140,0.47888785,139.26,139.23,0.692158]
["bitfinex","SOLUSD",1767775703243,0.66213872,139.27,139.23,0.692158]
["bitfinex","SOLUSD",1767775703561,2.96686089,139.27,139.23,0.692158]
["bitfinex","SOLUSD",1767775704459,0.66213872,139.27,139.23,10.1791071]
["bitfinex","SOLUSD",1767775704963,0.66213872,139.27,139.24,0.692158]
["bitfinex","SOLUSD",1767775705156,2.30472217,139.25,139.21,0.692158]
["bitfinex","SOLUSD",1767775705341,2.30472217,139.24,139.21,0.692158]
["bitfinex","SOLUSD",1767775706049,2.30472217,139.24,139.21,13.792158]
["bitfinex","SOLUSD",1767775706253,2.30472217,139.24,139.21,20.97535363]
["bitfinex","SOLUSD",1767775706763,2.96686089,139.25,139.21,20.97535363]
["bitfinex","SOLUSD",1767775707541,2.96686089,139.25,139.22,0.692158]
["bitfinex","SOLUSD",1767775709068,2.30472217,139.24,139.22,0.692158]
["bitfinex","SOLUSD",1767775709649,2.30472217,139.23,139.21,13.792158]
["bitfinex","SOLUSD",1767775710365,2.78361002,139.24,139.21,13.792158]
["bitfinex","SOLUSD",1767775710554,2.30472217,139.26,139.22,0.692158]
["bitfinex","SOLUSD",1767775710758,3.25118403,139.27,139.23,0.692158]
["bitfinex","SOLUSD",1767775711877,10.43179801,139.27,139.23,0.692158]
["bitfinex","SOLUSD",1767775712368,2.30472217,139.25,139.21,7.18337334]
["bitfinex","SOLUSD",1767775712571,2.30472217,139.23,139.21,0.71639291]
["bitfinex","SOLUSD",1767775712951,2.30472217,139.24,139.21,0.71639291]
["bitfinex","SOLUSD",1767775715043,2.7854242,139.24,139.2,7.89996937]
["bitfinex","SOLUSD",1767775717968,0.06930001,139.21,139.18,0.2]
["bitfinex","SOLUSD",1767775718152,2.30472217,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767775718348,2.37402218,139.21,139.18,7.38485139]
["bitfinex","SOLUSD",1767775718771,2.89323234,139.22,139.19,7.18438429]
["bitfinex","SOLUSD",1767775718954,0.58851017,139.22,139.19,7.18438429]
["bitfinex","SOLUSD",1767775719154,0.58851017,139.22,139.19,7.9007772]
["bitfinex","SOLUSD",1767775720378,2.30472217,139.23,139.2,0.71639291]
["bitfinex","SOLUSD",1767775721279,2.30472217,139.22,139.2,0.71639291]
["bitfinex","SOLUSD",1767775723377,7.77185814,139.22,139.18,0.91639291]
["bitfinex","SOLUSD",1767775723580,2.30472217,139.21,139.19,0.71639291]
["bitfinex","SOLUSD",1767775724354,2.30472217,139.21,139.18,7.38492062]
["bitfinex","SOLUSD",1767775724563,2.30472217,139.21,139.18,8.10131353]
["bitfinex","SOLUSD",1767775725471,2.40372217,139.22,139.18,8.10131353]
["bitfinex","SOLUSD",1767775726573,2.30472217,139.22,139.19,0.71639291]
["bitfinex","SOLUSD",1767775726779,2.30472217,139.21,139.19,0.71639291]
["bitfinex","SOLUSD",1767775727656,2.88833723,139.21,139.18,7.38492062]
["bitfinex","SOLUSD",1767775727864,2.30472217,139.21,139.19,0.71639291]
["bitfinex","SOLUSD",1767775728470,7.46674507,139.23,139.2,0.71639291]
["bitfinex","SOLUSD",1767775728471,2.30472217,139.23,139.2,0.71639291]
["bitfinex","SOLUSD",1767775728870,2.30472217,139.22,139.2,0.71639291]
["bitfinex","SOLUSD",1767775729178,2.89323234,139.21,139.18,0.2]
["bitfinex","SOLUSD",1767775729362,2.30472217,139.19,139.18,0.91639291]
["bitfinex","SOLUSD",1767775729564,2.30472217,139.2,139.18,0.91639291]
["bitfinex","SOLUSD",1767775730086,2.30472217,139.2,139.19,0.71639291]
["bitfinex","SOLUSD",1767775730258,2.30472217,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767775730454,2.30472217,139.21,139.18,7.3848805]
["bitfinex","SOLUSD",1767775730671,2.9921665,139.21,139.18,7.3848805]
["bitfinex","SOLUSD",1767775731488,0.68744433,139.21,139.18,7.3848805]
["bitfinex","SOLUSD",1767775731680,2.9921665,139.21,139.18,7.3848805]
["bitfinex","SOLUSD",1767775732589,0.68744433,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767775732765,2.9921665,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767775733685,0.68744433,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767775733885,2.9921665,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767775734690,0.68744433,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767775734894,0.68744433,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767775735104,7.18442416,139.19,139.14,0.1]
["bitfinex","SOLUSD",1767775735105,2.30472217,139.16,139.14,0.81639291]
["bitfinex","SOLUSD",1767775735263,2.30472217,139.15,139.14,0.81639291]
["bitfinex","SOLUSD",1767775735464,0.68744433,139.17,139.14,0.81639291]
["bitfinex","SOLUSD",1767775735761,2.30472217,139.16,139.14,0.81639291]
["bitfinex","SOLUSD",1767775735962,2.30472217,139.16,139.14,8.00334]
["bitfinex","SOLUSD",1767775736261,2.30472217,139.16,139.15,0.71639291]
["bitfinex","SOLUSD",1767775736461,2.30472217,139.16,139.14,7.28694709]
["bitfinex","SOLUSD",1767775738366,2.30472217,139.16,139.14,8.00334]
["bitfinex","SOLUSD",1767775740283,0.68744433,139.18,139.14,8.00334]
["bitfinex","SOLUSD",1767775740490,2.30472217,139.17,139.14,8.00334]
["bitfinex","SOLUSD",1767775740666,7.18583299,139.17,139.11,0.66662574]
["bitfinex","SOLUSD",1767775740870,2.30472217,139.17,139.12,2.97134791]
["bitfinex","SOLUSD",1767775741190,2.30472217,139.17,139.14,0.66662574]
["bitfinex","SOLUSD",1767775742698,2.30472217,139.16,139.14,0.66662574]
["bitfinex","SOLUSD",1767775743800,2.30472217,139.17,139.14,0.66662574]
["bitfinex","SOLUSD",1767775744890,2.30472217,139.16,139.14,0.66662574]
["bitfinex","SOLUSD",1767775745995,2.30472217,139.17,139.14,0.66662574]
["bitfinex","SOLUSD",1767775747395,10.19424219,139.18,139.14,0.66662574]
["bitfinex","SOLUSD",1767775748295,0.65407312,139.16,139.11,7.8741223]
["bitfinex","SOLUSD",1767775748498,0.65407312,139.14,139.11,0.68606474]
["bitfinex","SOLUSD",1767775748674,2.30472217,139.14,139.11,7.87457835]
["bitfinex","SOLUSD",1767775749694,2.95879529,139.15,139.11,7.87457835]
["bitfinex","SOLUSD",1767775749878,2.95879529,139.15,139.12,0.68606474]
["bitfinex","SOLUSD",1767775750395,2.95879529,139.15,139.12,13.78606474]
["bitfinex","SOLUSD",1767775752602,2.9287953,139.15,139.12,13.78606474]
["bitfinex","SOLUSD",1767775754609,0.5881324,139.13,139.1,0.2]
["bitfinex","SOLUSD",1767775754780,0.65407312,139.18,139.13,0.68606474]
["bitfinex","SOLUSD",1767775754978,10.14373721,139.18,139.14,0.68606474]
["bitfinex","SOLUSD",1767775755478,10.14373721,139.18,139.14,13.78606474]
["bitfinex","SOLUSD",1767775759599,7.83901504,139.18,139.14,13.78606474]
["bitfinex","SOLUSD",1767775759782,10.14373721,139.18,139.14,13.78606474]
["bitfinex","SOLUSD",1767775759982,0.65407312,139.18,139.15,0.68606474]
["bitfinex","SOLUSD",1767775760801,3.60332263,139.19,139.15,0.68606474]
["bitfinex","SOLUSD",1767775761312,0.58878521,139.15,139.1,0.2]
["bitfinex","SOLUSD",1767775761484,0.28432314,139.15,139.1,0.88606474]
["bitfinex","SOLUSD",1767775761904,3.60332263,139.13,139.11,0.68606474]
["bitfinex","SOLUSD",1767775762094,3.60332263,139.14,139.11,0.68606474]
["bitfinex","SOLUSD",1767775762698,4.25739575,139.15,139.11,0.68606474]
["bitfinex","SOLUSD",1767775764910,3.60332263,139.14,139.11,0.68606474]
["bitfinex","SOLUSD",1767775766716,3.60332263,139.15,139.11,0.68606474]
["bitfinex","SOLUSD",1767775767898,3.60332263,139.15,139.12,0.68606474]
["bitfinex","SOLUSD",1767775769417,3.60332263,139.13,139.09,0.88606474]
["bitfinex","SOLUSD",1767775769590,3.60332263,139.11,139.09,0.88606474]
["bitfinex","SOLUSD",1767775773512,3.60332263,139.11,139.09,0.2]
["bitfinex","SOLUSD",1767775775326,3.60332263,139.1,139.06,0.70302089]
["bitfinex","SOLUSD",1767775775521,7.18871962,139.11,139.06,0.70302089]
["bitfinex","SOLUSD",1767775775522,3.60332263,139.09,139.06,0.70302089]
["bitfinex","SOLUSD",1767775776216,3.60332263,139.09,139.06,7.89414934]
["bitfinex","SOLUSD",1767775776416,8.19492911,139.12,139.08,0.70302089]
["bitfinex","SOLUSD",1767775776619,0.72043626,139.1,139.07,7.19054575]
["bitfinex","SOLUSD",1767775777311,4.12375549,139.11,139.08,0.70302089]
["bitfinex","SOLUSD",1767775780030,0.52043286,139.11,139.08,0.70302089]
["bitfinex","SOLUSD",1767775780336,4.12375549,139.11,139.08,0.70302089]
["bitfinex","SOLUSD",1767775781036,4.15345548,139.09,139.05,0.80302089]
["bitfinex","SOLUSD",1767775781333,3.60332263,139.08,139.05,0.80302089]
["bitfinex","SOLUSD",1767775782211,3.60332263,139.08,139.05,7.99452886]
["bitfinex","SOLUSD",1767775782434,3.60332263,139.08,139.06,0.70302089]
["bitfinex","SOLUSD",1767775784731,7.18943505,139.1,139.07,0.70302089]
["bitfinex","SOLUSD",1767775784925,3.60332263,139.09,139.07,0.70302089]
["bitfinex","SOLUSD",1767775785143,3.60332263,139.09,139.06,0.70302089]
["bitfinex","SOLUSD",1767775785836,0.7224565,139.13,139.07,4.30634352]
["bitfinex","SOLUSD",1767775786140,0.7224565,139.13,139.08,4.30634352]
["bitfinex","SOLUSD",1767775786141,0.7224565,139.12,139.08,4.30634352]
["bitfinex","SOLUSD",1767775786333,0.7224565,139.12,139.08,0.70302089]
["bitfinex","SOLUSD",1767775787129,4.32577913,139.09,139.05,0.80302089]
["bitfinex","SOLUSD",1767775787307,3.60332263,139.08,139.05,0.80302089]
["bitfinex","SOLUSD",1767775788841,3.60332263,139.08,139.05,7.99435986]
["bitfinex","SOLUSD",1767775794034,0.55359207,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767775794240,3.60332263,139.04,139.03,0.1]
["bitfinex","SOLUSD",1767775794719,4.1569147,139.05,139.03,0.1]
["bitfinex","SOLUSD",1767775797342,4.32577913,139.07,139.03,0.80302089]
["bitfinex","SOLUSD",1767775799131,4.32577913,139.07,139.03,7.995506]
["bitfinex","SOLUSD",1767775799328,7.47443183,139.08,138.99,0.70302089]
["bitfinex","SOLUSD",1767775799329,3.60332263,139.04,138.99,0.70302089]
["bitfinex","SOLUSD",1767775799634,3.60332263,139.02,138.99,7.89730743]
["bitfinex","SOLUSD",1767775800019,4.31855456,139.03,138.99,7.89730743]
["bitfinex","SOLUSD",1767775800736,3.60332263,139.03,139.0,0.70302089]
["bitfinex","SOLUSD",1767775801342,0.71523193,139.04,139.0,0.70302089]
["bitfinex","SOLUSD",1767775801547,4.31855456,139.04,139.0,0.70302089]
["bitfinex","SOLUSD",1767775801722,0.71523193,139.04,139.01,0.6914341]
["bitfinex","SOLUSD",1767775802242,4.31855456,139.04,139.01,0.6914341]
["bitfinex","SOLUSD",1767775804955,0.71523193,139.04,139.01,7.88511757]
["bitfinex","SOLUSD",1767775805240,0.71523193,139.04,139.0,16.72332263]
["bitfinex","SOLUSD",1767775805241,4.31855456,139.02,138.98,15.2413283]
["bitfinex","SOLUSD",1767775805433,4.31855456,139.02,138.98,22.43630612]
["bitfinex","SOLUSD",1767775808354,17.97802438,139.06,138.99,0.65610479]
["bitfinex","SOLUSD",1767775808652,0.71523193,139.08,139.04,0.65610479]
["bitfinex","SOLUSD",1767775809255,0.71523193,139.08,139.04,4.25942742]
["bitfinex","SOLUSD",1767775809633,0.71523193,139.08,139.04,11.4515769]
["bitfinex","SOLUSD",1767775810050,0.71523193,139.08,139.04,7.19214948]
["bitfinex","SOLUSD",1767775810351,4.31855456,139.05,139.0,0.65610479]
["bitfinex","SOLUSD",1767775810650,3.60332263,139.04,139.0,0.65610479]
["bitfinex","SOLUSD",1767775810831,4.31855456,139.05,139.0,0.65610479]
["bitfinex","SOLUSD",1767775811335,4.31855456,139.05,139.01,0.65610479]
["bitfinex","SOLUSD",1767775813052,11.51026015,139.05,139.01,0.65610479]
["bitfinex","SOLUSD",1767775815152,0.71523193,139.08,139.04,4.25942742]
["bitfinex","SOLUSD",1767775815355,7.9049621,139.09,139.05,4.25942742]
["bitfinex","SOLUSD",1767775815538,4.31855456,139.06,139.0,7.849958]
["bitfinex","SOLUSD",1767775815732,4.31855456,139.05,139.01,0.65610479]
["bitfinex","SOLUSD",1767775816432,0.71523193,139.05,139.01,13.77610479]
["bitfinex","SOLUSD",1767775817245,7.90692175,139.05,139.01,17.37942742]
["bitfinex","SOLUSD",1767775818346,0.71523193,139.08,139.04,3.60332263]
["bitfinex","SOLUSD",1767775818961,7.90557816,139.08,139.04,3.60332263]
["bitfinex","SOLUSD",1767775819356,0.71523193,139.07,139.04,3.60332263]
["bitfinex","SOLUSD",1767775821075,7.19034623,139.08,138.98,14.5498942]
["bitfinex","SOLUSD",1767775821076,0.71523193,139.04,138.98,15.20599899]
["bitfinex","SOLUSD",1767775821268,0.8573935,139.03,138.98,15.20599899]
["bitfinex","SOLUSD",1767775821447,0.99955507,139.03,138.98,15.20599899]
["bitfinex","SOLUSD",1767775821849,0.71523193,139.03,138.99,0.65610479]
["bitfinex","SOLUSD",1767775822167,0.99955507,139.04,138.99,0.65610479]
["bitfinex","SOLUSD",1767775823054,8.19205967,139.04,138.99,0.65610479]
["bitfinex","SOLUSD",1767775824270,10.50338834,139.04,138.99,7.85079893]
["bitfinex","SOLUSD",1767775826249,10.50338834,139.04,138.96,0.65610479]
["bitfinex","SOLUSD",1767775826250,3.0265606,139.01,138.96,0.65610479]
["bitfinex","SOLUSD",1767775827144,38.29294188,139.04,138.97,0.65610479]
["bitfinex","SOLUSD",1767775827461,3.0265606,139.02,138.97,0.65610479]
["bitfinex","SOLUSD",1767775828361,2.31132867,139.01,138.97,7.85173192]
["bitfinex","SOLUSD",1767775828748,2.31132867,139.01,138.97,0.65610479]
["bitfinex","SOLUSD",1767775831170,3.0265606,138.99,138.95,0.75610479]
["bitfinex","SOLUSD",1767775831359,3.0265606,138.99,138.95,13.87610479]
["bitfinex","SOLUSD",1767775831984,25.1782587,139.01,138.92,0.71992634]
["bitfinex","SOLUSD",1767775831985,0.66734679,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775832271,2.36588727,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775832879,0.0545586,138.96,138.92,7.91825818]
["bitfinex","SOLUSD",1767775833550,0.02455861,138.96,138.92,7.91825818]
["bitfinex","SOLUSD",1767775834253,0.02455861,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775834655,2.33588728,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775835378,0.02455861,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775835879,0.02455861,138.96,138.92,7.91823491]
["bitfinex","SOLUSD",1767775836080,10.16262256,138.98,138.93,0.71992634]
["bitfinex","SOLUSD",1767775836562,2.96716061,139.0,138.95,0.71992634]
["bitfinex","SOLUSD",1767775837471,2.31132867,138.99,138.95,0.71992634]
["bitfinex","SOLUSD",1767775837788,2.96716061,138.98,138.94,7.91687798]
["bitfinex","SOLUSD",1767775838087,2.96716061,138.99,138.94,7.91687798]
["bitfinex","SOLUSD",1767775838295,2.31132867,138.95,138.91,0.71992634]
["bitfinex","SOLUSD",1767775838766,2.96716061,138.96,138.91,0.71992634]
["bitfinex","SOLUSD",1767775838972,0.65583194,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775839177,2.67510957,138.97,138.92,0.71992634]
["bitfinex","SOLUSD",1767775839682,2.31132867,138.96,138.92,7.91827546]
["bitfinex","SOLUSD",1767775841182,7.55973934,138.97,138.92,7.91827546]
["bitfinex","SOLUSD",1767775841387,0.3637809,138.97,138.93,7.91774277]
["bitfinex","SOLUSD",1767775841566,2.31132867,139.01,138.96,0.71992634]
["bitfinex","SOLUSD",1767775841764,0.3637809,139.01,138.97,0.71992634]
["bitfinex","SOLUSD",1767775843377,0.099,138.99,138.89,0.81992634]
["bitfinex","SOLUSD",1767775843577,2.57510957,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775843978,2.31132867,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775844191,2.59565181,138.97,138.93,0.71992634]
["bitfinex","SOLUSD",1767775844684,7.19631548,138.96,138.93,0.71992634]
["bitfinex","SOLUSD",1767775844983,9.79154379,138.97,138.93,0.71992634]
["bitfinex","SOLUSD",1767775848473,7.48021512,138.97,138.91,0.71992634]
["bitfinex","SOLUSD",1767775848672,2.59565181,138.96,138.91,3.03125501]
["bitfinex","SOLUSD",1767775849085,2.59565181,138.96,138.91,10.22996527]
["bitfinex","SOLUSD",1767775849262,2.59565181,138.96,138.92,0.71992634]
["bitfinex","SOLUSD",1767775849463,2.31132867,138.96,138.92,7.91808441]
["bitfinex","SOLUSD",1767775849774,9.77100155,138.97,138.92,7.91808441]
["bitfinex","SOLUSD",1767775849976,0.28432314,138.96,138.89,0.81992634]
["bitfinex","SOLUSD",1767775850285,2.31132867,138.97,138.93,7.91774997]
["bitfinex","SOLUSD",1767775850487,49.0908794,139.01,138.94,0.71992634]
["bitfinex","SOLUSD",1767775850488,13.12,139.01,138.94,0.71992634]
["bitfinex","SOLUSD",1767775850688,7.1942446,139.0,138.95,3.03125501]
["bitfinex","SOLUSD",1767775850891,9.50557327,139.0,138.95,3.03125501]
["bitfinex","SOLUSD",1767775851585,9.50557327,139.0,138.95,0.71992634]
["bitfinex","SOLUSD",1767775852370,9.50557327,139.0,138.95,7.91659543]
["bitfinex","SOLUSD",1767775856482,9.50557327,139.0,138.95,10.2279241]
["bitfinex","SOLUSD",1767775857087,2.31132867,139.03,138.98,3.03125501]
["bitfinex","SOLUSD",1767775857387,7.19314698,139.03,138.99,2.31132867]
["bitfinex","SOLUSD",1767775857585,7.19227235,139.04,139.0,3.03125501]
["bitfinex","SOLUSD",1767775859371,7.47614466,139.05,139.01,0.66775362]
["bitfinex","SOLUSD",1767775859671,13.12,139.07,139.03,0.66775362]
["bitfinex","SOLUSD",1767775859672,2.31132867,139.07,139.03,0.66775362]
["bitfinex","SOLUSD",1767775859983,7.19062342,139.07,139.03,2.97908229]
["bitfinex","SOLUSD",1767775860183,25.16718198,139.07,139.01,0.66775362]
["bitfinex","SOLUSD",1767775860382,2.45349024,139.08,139.03,2.97908229]
["bitfinex","SOLUSD",1767775860579,2.37132867,139.08,139.03,2.91908229]
["bitfinex","SOLUSD",1767775860971,7.19062342,139.07,139.03,2.91908229]
["bitfinex","SOLUSD",1767775861195,0.06,139.08,139.03,2.31132867]
["bitfinex","SOLUSD",1767775861391,0.06,139.08,139.04,2.31132867]
["bitfinex","SOLUSD",1767775861692,0.20216157,139.08,139.04,2.31132867]
["bitfinex","SOLUSD",1767775861894,7.39244034,139.08,139.04,2.31132867]
["bitfinex","SOLUSD",1767775862393,7.39244034,139.08,139.03,2.31132867]
["bitfinex","SOLUSD",1767775862586,9.70376901,139.08,139.04,0.6814313]
["bitfinex","SOLUSD",1767775863492,7.39244034,139.08,139.04,0.6814313]
["bitfinex","SOLUSD",1767775863695,7.18938966,139.1,139.07,0.6814313]
["bitfinex","SOLUSD",1767775863892,7.18938966,139.1,139.07,0.6214313]
["bitfinex","SOLUSD",1767775864982,2.31132867,139.08,139.03,2.31132867]
["bitfinex","SOLUSD",1767775865694,2.31132867,139.07,139.02,2.31132867]
["bitfinex","SOLUSD",1767775865875,2.31132867,139.07,139.03,0.6814313]
["bitfinex","SOLUSD",1767775866079,2.31132867,139.07,139.03,7.87391868]
["bitfinex","SOLUSD",1767775866376,2.31132867,139.07,139.04,0.6814313]
["bitfinex","SOLUSD",1767775868093,2.31132867,139.06,139.04,0.6814313]
["bitfinex","SOLUSD",1767775869390,2.69485971,139.05,138.99,0.6814313]
["bitfinex","SOLUSD",1767775869585,2.31132867,139.01,138.99,0.6814313]
["bitfinex","SOLUSD",1767775870901,7.19250173,139.04,138.99,0.6814313]
["bitfinex","SOLUSD",1767775871199,7.47606991,139.05,139.0,0.6814313]
["bitfinex","SOLUSD",1767775871389,2.31132867,139.03,139.0,0.6814313]
["bitfinex","SOLUSD",1767775871590,2.31132867,139.04,139.0,0.6814313]
["bitfinex","SOLUSD",1767775872483,2.31132867,139.04,138.99,22.62599136]
["bitfinex","SOLUSD",1767775872484,8.17262908,139.05,138.99,2.31132867]
["bitfinex","SOLUSD",1767775872685,2.31132867,139.04,138.99,2.31132867]
["bitfinex","SOLUSD",1767775872906,2.31132867,139.04,139.0,0.6814313]
["bitfinex","SOLUSD",1767775873620,17.97785128,139.06,139.0,0.6814313]
["bitfinex","SOLUSD",1767775873783,2.31132867,139.04,139.0,0.6814313]
["bitfinex","SOLUSD",1767775873986,2.31132867,139.04,139.01,0.6814313]
["bitfinex","SOLUSD",1767775874178,0.14216157,139.07,139.03,0.6814313]
["bitfinex","SOLUSD",1767775874179,7.19078313,139.07,139.03,0.6814313]
["bitfinex","SOLUSD",1767775874409,7.19078313,139.07,139.04,0.6814313]
["bitfinex","SOLUSD",1767775874706,20.31023516,139.08,139.04,0.6814313]
["bitfinex","SOLUSD",1767775874884,20.31023516,139.08,139.04,2.99275997]
["bitfinex","SOLUSD",1767775876588,20.31023516,139.08,139.04,0.6814313]
["bitfinex","SOLUSD",1767775876785,20.31023516,139.08,139.04,2.99275997]
["bitfinex","SOLUSD",1767775877187,2.4162008,139.09,139.04,2.99275997]
["bitfinex","SOLUSD",1767775878394,7.19023516,139.08,139.04,2.99275997]
["bitfinex","SOLUSD",1767775880408,7.28923516,139.08,139.04,2.99275997]
["bitfinex","SOLUSD",1767775880714,0.1048134,139.07,139.04,2.31132867]
["bitfinex","SOLUSD",1767775880890,7.19023516,139.08,139.04,2.31132867]
["bitfinex","SOLUSD",1767775881500,7.19023516,139.08,139.04,2.99275997]
["bitfinex","SOLUSD",1767775882112,7.47391261,139.09,139.05,2.31132867]
["bitfinex","SOLUSD",1767775882496,7.47391261,139.09,139.05,3.60892789]
["bitfinex","SOLUSD",1767775883621,7.18958947,139.09,139.06,4.29035919]
["bitfinex","SOLUSD",1767775886430,7.1890726,139.1,139.06,4.29035919]
["bitfinex","SOLUSD",1767775886714,7.1890726,139.1,139.07,3.60892789]
["bitfinex","SOLUSD",1767775886922,7.1890726,139.1,139.07,4.29035919]
["bitfinex","SOLUSD",1767775887095,7.3885998,139.11,139.08,4.29035919]
["bitfinex","SOLUSD",1767775887296,102.2,139.12,139.1,3.60892789]
["bitfinex","SOLUSD",1767775887511,7.18700589,139.14,139.1,3.60892789]
["bitfinex","SOLUSD",1767775888202,7.18700589,139.14,139.1,3.54892789]
["bitfinex","SOLUSD",1767775888527,7.18700589,139.14,139.11,4.29035919]
["bitfinex","SOLUSD",1767775888830,34.69274177,139.17,139.12,3.60892789]
["bitfinex","SOLUSD",1767775889029,7.18597298,139.16,139.12,3.60892789]
["bitfinex","SOLUSD",1767775889818,7.18597298,139.16,139.11,0.6814313]
["bitfinex","SOLUSD",1767775890001,10.79490087,139.16,139.11,4.29035919]
["bitfinex","SOLUSD",1767775890203,10.79490087,139.16,139.12,0.6814313]
["bitfinex","SOLUSD",1767775890407,31.22597545,139.17,139.13,0.6814313]
["bitfinex","SOLUSD",1767775890408,7.18564804,139.17,139.13,0.6814313]
["bitfinex","SOLUSD",1767775890924,7.18564804,139.17,139.13,4.29035919]
["bitfinex","SOLUSD",1767775891500,10.79457593,139.17,139.13,0.6814313]
["bitfinex","SOLUSD",1767775892395,10.85463466,139.17,139.13,0.6214313]
["bitfinex","SOLUSD",1767775893606,3.60892789,139.15,139.1,23.91783296]
["bitfinex","SOLUSD",1767775894516,3.60892789,139.15,139.11,0.71620977]
["bitfinex","SOLUSD",1767775897420,10.79545785,139.15,139.11,0.71620977]
["bitfinex","SOLUSD",1767775901318,0.06005873,139.16,139.11,0.71620977]
["bitfinex","SOLUSD",1767775901627,3.60892789,139.15,139.11,0.71620977]
["bitfinex","SOLUSD",1767775902930,10.79550553,139.15,139.11,0.71620977]
["bitfinex","SOLUSD",1767775906039,7.18657764,139.15,139.12,0.71620977]
["bitfinex","SOLUSD",1767775908450,9.84788398,139.15,139.12,0.71620977]
["bitfinex","SOLUSD",1767775910050,0.48432314,139.19,139.12,7.18789944]
["bitfinex","SOLUSD",1767775910253,0.71408523,139.21,139.18,3.60892789]
["bitfinex","SOLUSD",1767775911551,0.71408523,139.21,139.19,3.60892789]
["bitfinex","SOLUSD",1767775912127,0.2,139.23,139.2,4.07386916]
["bitfinex","SOLUSD",1767775912335,7.89490633,139.26,139.22,3.60892789]
["bitfinex","SOLUSD",1767775912537,0.71408523,139.25,139.23,3.60892789]
["bitfinex","SOLUSD",1767775912958,7.1808211,139.26,139.21,0.26494127]
["bitfinex","SOLUSD",1767775913142,7.89490633,139.26,139.23,3.60892789]
["bitfinex","SOLUSD",1767775914333,0.71408523,139.25,139.21,3.60892789]
["bitfinex","SOLUSD",1767775914539,0.71408523,139.24,139.2,11.05773525]
["bitfinex","SOLUSD",1767775914947,0.71408523,139.24,139.21,3.60892789]
["bitfinex","SOLUSD",1767775915140,0.71408523,139.25,139.21,3.60892789]
["bitfinex","SOLUSD",1767775915541,0.71408523,139.27,139.24,3.60892789]
["bitfinex","SOLUSD",1767775915728,0.48432314,139.29,139.26,3.60892789]
["bitfinex","SOLUSD",1767775915729,0.71408523,139.28,139.26,3.60892789]
["bitfinex","SOLUSD",1767775915932,0.71408523,139.28,139.25,3.60892789]
["bitfinex","SOLUSD",1767775916133,0.71408523,139.28,139.24,3.87386916]
["bitfinex","SOLUSD",1767775916844,0.71408523,139.28,139.24,3.60892789]
["bitfinex","SOLUSD",1767775917048,0.71408523,139.27,139.24,3.60892789]
["bitfinex","SOLUSD",1767775917629,0.71408523,139.27,139.23,11.05591252]
["bitfinex","SOLUSD",1767775917853,1e-08,139.3,139.28,0.26494127]
["bitfinex","SOLUSD",1767775918054,0.91408523,139.32,139.29,3.60892789]
["bitfinex","SOLUSD",1767775918353,0.2,139.32,139.29,0.06494127]
["bitfinex","SOLUSD",1767775918557,3.80892789,139.32,139.29,0.06494127]
["bitfinex","SOLUSD",1767775919045,0.2,139.32,139.29,0.06494127]
["bitfinex","SOLUSD",1767775919241,0.2,139.32,139.29,3.67386916]
["bitfinex","SOLUSD",1767775919844,31.32240977,139.37,139.31,3.60892789]
["bitfinex","SOLUSD",1767775919845,13.81408523,139.37,139.31,3.60892789]
["bitfinex","SOLUSD",1767775920044,0.81408523,139.4,139.36,3.60892789]
["bitfinex","SOLUSD",1767775920555,3.60892789,139.39,139.31,13.1]
["bitfinex","SOLUSD",1767775920946,4.42301312,139.4,139.35,3.60892789]
["bitfinex","SOLUSD",1767775921133,0.86074663,139.38,139.29,61.02370592]
["bitfinex","SOLUSD",1767775921454,4.26967452,139.35,139.29,7.17920884]
["bitfinex","SOLUSD",1767775921655,3.60892789,139.32,139.28,7.17970638]
["bitfinex","SOLUSD",1767775922134,3.60892789,139.33,139.28,10.78863427]
["bitfinex","SOLUSD",1767775922328,7.8357567,139.34,139.28,10.78863427]
["bitfinex","SOLUSD",1767775922537,3.60892789,139.33,139.28,10.78863427]
["bitfinex","SOLUSD",1767775922736,3.60892789,139.33,139.26,13.1]
["bitfinex","SOLUSD",1767775922737,0.65905159,139.3,139.26,13.1]
["bitfinex","SOLUSD",1767775922948,0.65905159,139.32,139.26,16.70892789]
["bitfinex","SOLUSD",1767775923164,11.26800945,139.38,139.31,3.60892789]
["bitfinex","SOLUSD",1767775923452,7.37475842,139.38,139.34,3.60892789]
["bitfinex","SOLUSD",1767775923754,10.98368631,139.38,139.33,3.60892789]
["bitfinex","SOLUSD",1767775924063,0.2,139.38,139.35,3.60892789]
["bitfinex","SOLUSD",1767775924245,0.2,139.38,139.34,3.60892789]
["bitfinex","SOLUSD",1767775924434,10.98365798,139.38,139.32,7.83667683]
["bitfinex","SOLUSD",1767775924628,10.98365798,139.38,139.33,3.60892789]
["bitfinex","SOLUSD",1767775924835,0.2,139.38,139.35,3.60892789]
["bitfinex","SOLUSD",1767775925047,0.65905159,139.37,139.33,0.65905159]
["bitfinex","SOLUSD",1767775925354,0.65905159,139.37,139.34,3.60892789]
["bitfinex","SOLUSD",1767775925951,0.65905159,139.35,139.31,7.83677341]
["bitfinex","SOLUSD",1767775926255,4.26797948,139.36,139.31,11.4457013]
["bitfinex","SOLUSD",1767775926557,4.26797948,139.36,139.32,7.17770824]
["bitfinex","SOLUSD",1767775927132,0.1,139.4,139.36,0.68348071]
["bitfinex","SOLUSD",1767775927338,0.1,139.42,139.39,3.60892789]
["bitfinex","SOLUSD",1767775927554,7.2728314,139.42,139.37,0.68348071]
["bitfinex","SOLUSD",1767775927733,0.1,139.42,139.39,3.60892789]
["bitfinex","SOLUSD",1767775927939,0.1,139.44,139.41,4.2924086]
["bitfinex","SOLUSD",1767775928259,0.1,139.44,139.41,3.60892789]
["bitfinex","SOLUSD",1767775928466,0.1,139.44,139.4,4.2924086]
["bitfinex","SOLUSD",1767775928636,0.1,139.44,139.41,9.85134516]
["bitfinex","SOLUSD",1767775928837,0.1,139.47,139.43,9.16786445]
["bitfinex","SOLUSD",1767775929149,0.1,139.47,139.42,9.16786445]
["bitfinex","SOLUSD",1767775929150,9.26786445,139.47,139.42,9.16786445]
["bitfinex","SOLUSD",1767775929458,0.1,139.47,139.44,9.16786445]
["bitfinex","SOLUSD",1767775929659,0.1,139.47,139.39,25.10940526]
["bitfinex","SOLUSD",1767775929868,17.05588635,139.47,139.42,16.34043584]
["bitfinex","SOLUSD",1767775930041,9.16786445,139.46,139.41,16.34081658]
["bitfinex","SOLUSD",1767775930360,0.65822993,139.45,139.37,13.08]
["bitfinex","SOLUSD",1767775930534,9.16786445,139.44,139.39,9.16786445]
["bitfinex","SOLUSD",1767775930734,9.16786445,139.44,139.31,13.31220577]
["bitfinex","SOLUSD",1767775930735,9.16786445,139.41,139.37,7.85817389]
["bitfinex","SOLUSD",1767775930935,9.16786445,139.41,139.38,0.68348071]
["bitfinex","SOLUSD",1767775931560,0.65905159,139.45,139.4,9.85134516]
["bitfinex","SOLUSD",1767775931759,0.65905159,139.45,139.39,0.68348071]
["bitfinex","SOLUSD",1767775931760,0.61755572,139.44,139.39,0.68348071]
["bitfinex","SOLUSD",1767775932057,9.16786445,139.43,139.39,7.85755106]
["bitfinex","SOLUSD",1767775932363,9.78542017,139.44,139.39,17.02541551]
["bitfinex","SOLUSD",1767775932556,9.16786445,139.45,139.4,9.85134516]
["bitfinex","SOLUSD",1767775932738,9.16786445,139.44,139.4,0.68348071]
["bitfinex","SOLUSD",1767775932943,7.17055221,139.46,139.41,0.68348071]
["bitfinex","SOLUSD",1767775933167,13.83905159,139.47,139.41,9.85134516]
["bitfinex","SOLUSD",1767775933371,13.83905159,139.47,139.42,9.85134516]
["bitfinex","SOLUSD",1767775933372,0.75905159,139.47,139.42,9.85134516]
["bitfinex","SOLUSD",1767775933665,0.75905159,139.47,139.44,9.85134516]
["bitfinex","SOLUSD",1767775933666,0.1,139.47,139.44,9.85134516]
["bitfinex","SOLUSD",1767775933840,0.1,139.47,139.44,17.02241924]
["bitfinex","SOLUSD",1767775934052,0.1,139.47,139.44,0.68348071]
["bitfinex","SOLUSD",1767775934244,0.65822993,139.44,139.38,0.68348071]
["bitfinex","SOLUSD",1767775934446,9.16786445,139.4,139.38,0.68348071]
["bitfinex","SOLUSD",1767775934640,13.08,139.46,139.38,9.85134516]
["bitfinex","SOLUSD",1767775934641,0.28432314,139.45,139.38,9.85134516]
["bitfinex","SOLUSD",1767775934939,9.16786445,139.39,139.36,0.68348071]
["bitfinex","SOLUSD",1767775935155,9.16786445,139.38,139.36,0.68348071]
["bitfinex","SOLUSD",1767775935354,9.16786445,139.39,139.36,7.85912518]
["bitfinex","SOLUSD",1767775935541,9.16786445,139.4,139.36,0.68348071]
["bitfinex","SOLUSD",1767775935754,9.16786445,139.41,139.36,16.34347469]
["bitfinex","SOLUSD",1767775935957,9.16786445,139.4,139.35,17.02737154]
["bitfinex","SOLUSD",1767775936150,9.16786445,139.39,139.35,7.85950709]
["bitfinex","SOLUSD",1767775936765,9.16786445,139.38,139.35,0.68348071]
["bitfinex","SOLUSD",1767775937264,9.16786445,139.37,139.33,0.68348071]
["bitfinex","SOLUSD",1767775937776,0.61836916,139.39,139.33,0.68348071]
["bitfinex","SOLUSD",1767775937973,9.16786445,139.37,139.34,7.17658189]
["bitfinex","SOLUSD",1767775938265,0.61836916,139.39,139.34,17.02792705]
["bitfinex","SOLUSD",1767775938479,9.16786445,139.39,139.36,0.68348071]
["bitfinex","SOLUSD",1767775938969,9.16786445,139.39,139.34,0.68348071]
["bitfinex","SOLUSD",1767775938970,9.16786445,139.37,139.34,0.68348071]
["bitfinex","SOLUSD",1767775939156,9.16786445,139.38,139.34,0.68348071]
["bitfinex","SOLUSD",1767775940167,16.34295287,139.38,139.34,0.68348071]
["bitfinex","SOLUSD",1767775940378,0.61836916,139.41,139.35,0.68348071]
["bitfinex","SOLUSD",1767775940548,7.79069977,139.43,139.38,9.16786445]
["bitfinex","SOLUSD",1767775940747,16.95856422,139.43,139.38,9.16786445]
["bitfinex","SOLUSD",1767775940951,9.78623361,139.41,139.35,7.8596558]
["bitfinex","SOLUSD",1767775941172,9.78623361,139.41,139.36,9.85134516]
["bitfinex","SOLUSD",1767775941385,9.78623361,139.42,139.37,9.85134516]
["bitfinex","SOLUSD",1767775941864,30.0378287,139.44,139.39,9.85134516]
["bitfinex","SOLUSD",1767775942184,7.78996425,139.44,139.4,9.16786445]
["bitfinex","SOLUSD",1767775942360,16.9578287,139.44,139.39,9.85134516]
["bitfinex","SOLUSD",1767775942750,0.61836916,139.43,139.37,17.02635028]
["bitfinex","SOLUSD",1767775943081,9.16786445,139.41,139.37,0.68348071]
["bitfinex","SOLUSD",1767775943668,9.16786445,139.41,139.36,9.16786445]
["bitfinex","SOLUSD",1767775943669,9.78623361,139.41,139.36,9.16786445]
["bitfinex","SOLUSD",1767775943875,9.16786445,139.4,139.35,9.85134516]
["bitfinex","SOLUSD",1767775944052,0.61836916,139.39,139.35,9.85134516]
["bitfinex","SOLUSD",1767775944256,9.78623361,139.39,139.34,9.16786445]
["bitfinex","SOLUSD",1767775944482,6.26774219,139.36,139.31,6.33285374]
["bitfinex","SOLUSD",1767775944775,5.64937303,139.35,139.31,0.68348071]
["bitfinex","SOLUSD",1767775944978,6.26774219,139.36,139.31,6.33285374]
["bitfinex","SOLUSD",1767775946162,6.26774219,139.36,139.31,13.51101052]
["bitfinex","SOLUSD",1767775946473,13.44343332,139.36,139.31,6.33285374]
["bitfinex","SOLUSD",1767775946654,13.44343332,139.36,139.31,0.68348071]
["bitfinex","SOLUSD",1767775946859,5.64937303,139.35,139.31,0.68348071]
["bitfinex","SOLUSD",1767775947055,5.64937303,139.34,139.29,13.51211144]
["bitfinex","SOLUSD",1767775947558,6.26774219,139.35,139.3,12.82809518]
["bitfinex","SOLUSD",1767775947866,0.61836916,139.35,139.31,5.64937303]
["bitfinex","SOLUSD",1767775948067,6.26774219,139.35,139.3,13.51157589]
["bitfinex","SOLUSD",1767775948362,13.08,139.37,139.34,6.33285374]
["bitfinex","SOLUSD",1767775948561,0.61836916,139.4,139.36,5.64937303]
["bitfinex","SOLUSD",1767775948772,0.61836916,139.39,139.35,5.64937303]
["bitfinex","SOLUSD",1767775948987,0.61836916,139.39,139.36,5.64937303]
["bitfinex","SOLUSD",1767775950077,0.61836916,139.38,139.34,5.64937303]
["bitfinex","SOLUSD",1767775950766,6.26774219,139.35,139.28,0.68348071]
["bitfinex","SOLUSD",1767775950971,6.26774219,139.34,139.29,6.33285374]
["bitfinex","SOLUSD",1767775951171,6.26774219,139.32,139.27,6.33285374]
["bitfinex","SOLUSD",1767775951373,6.20364803,139.32,139.27,6.33285374]
["bitfinex","SOLUSD",1767775951571,0.28432314,139.38,139.28,0.71824743]
["bitfinex","SOLUSD",1767775951772,5.64937303,139.32,139.28,6.36762046]
["bitfinex","SOLUSD",1767775951972,5.64937303,139.33,139.28,0.71824743]
["bitfinex","SOLUSD",1767775952173,5.64937303,139.33,139.28,6.36762046]
["bitfinex","SOLUSD",1767775952375,5.64937303,139.34,139.29,5.64937303]
["bitfinex","SOLUSD",1767775952581,5.64937303,139.36,139.31,5.64937303]
["bitfinex","SOLUSD",1767775952770,5.64937303,139.36,139.3,5.64937303]
["bitfinex","SOLUSD",1767775952771,5.64937303,139.35,139.3,5.64937303]
["bitfinex","SOLUSD",1767775953263,6.14083576,139.35,139.3,5.64937303]
["bitfinex","SOLUSD",1767775953463,0.49146273,139.35,139.31,5.64937303]
["bitfinex","SOLUSD",1767775954086,0.49146273,139.35,139.3,13.54593912]
["bitfinex","SOLUSD",1767775954385,6.14083576,139.35,139.3,13.54593912]
["bitfinex","SOLUSD",1767775954592,12.82443669,139.38,139.33,6.36762046]
["bitfinex","SOLUSD",1767775954791,13.31589942,139.38,139.33,6.36762046]
["bitfinex","SOLUSD",1767775955088,20.74563169,139.39,139.35,5.64937303]
["bitfinex","SOLUSD",1767775955791,26.39500472,139.39,139.34,6.36762046]
["bitfinex","SOLUSD",1767775956698,26.39500472,139.39,139.34,13.5442949]
["bitfinex","SOLUSD",1767775956888,13.57146273,139.39,139.35,5.64937303]
["bitfinex","SOLUSD",1767775957415,0.49146273,139.38,139.35,5.64937303]
["bitfinex","SOLUSD",1767775957578,0.49146273,139.38,139.34,12.82604747]
["bitfinex","SOLUSD",1767775957983,0.49146273,139.38,139.35,5.64937303]
["bitfinex","SOLUSD",1767775959620,0.71543076,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767775959782,0.71543076,139.37,139.33,12.82657822]
["bitfinex","SOLUSD",1767775960607,13.79543076,139.39,139.35,5.64937303]
["bitfinex","SOLUSD",1767775960923,0.49910056,139.38,139.34,5.64937303]
["bitfinex","SOLUSD",1767775961211,6.14847359,139.38,139.33,13.54482565]
["bitfinex","SOLUSD",1767775961603,6.14847359,139.38,139.33,7.89545262]
["bitfinex","SOLUSD",1767775961796,0.49910056,139.38,139.33,13.54482565]
["bitfinex","SOLUSD",1767775961996,0.49910056,139.38,139.31,0.71824743]
["bitfinex","SOLUSD",1767775961997,5.64937303,139.35,139.31,0.71824743]
["bitfinex","SOLUSD",1767775962187,0.50334128,139.34,139.3,5.64937303]
["bitfinex","SOLUSD",1767775962388,0.50334128,139.34,139.31,5.64937303]
["bitfinex","SOLUSD",1767775962587,0.71543076,139.36,139.32,12.82694339]
["bitfinex","SOLUSD",1767775962803,0.71543076,139.36,139.32,13.54519082]
["bitfinex","SOLUSD",1767775963403,0.71543076,139.36,139.33,5.64937303]
["bitfinex","SOLUSD",1767775964313,0.71543076,139.36,139.32,13.54514289]
["bitfinex","SOLUSD",1767775964915,7.17536107,139.37,139.33,5.64937303]
["bitfinex","SOLUSD",1767775965790,6.15061526,139.35,139.3,6.36762046]
["bitfinex","SOLUSD",1767775966097,6.36052023,139.34,139.29,6.36762046]
["bitfinex","SOLUSD",1767775966291,5.64937303,139.32,139.29,0.71824743]
["bitfinex","SOLUSD",1767775966625,5.64937303,139.3,139.27,0.71824743]
["bitfinex","SOLUSD",1767775967097,5.64937303,139.31,139.27,0.71824743]
["bitfinex","SOLUSD",1767775967289,5.64937303,139.3,139.27,0.71824743]
["bitfinex","SOLUSD",1767775967489,5.64937303,139.31,139.27,0.71824743]
["bitfinex","SOLUSD",1767775968109,12.82767093,139.31,139.27,0.71824743]
["bitfinex","SOLUSD",1767775968408,12.82767093,139.31,139.27,6.36762046]
["bitfinex","SOLUSD",1767775968917,7.1782979,139.31,139.27,6.36762046]
["bitfinex","SOLUSD",1767775969114,12.82767093,139.31,139.27,6.36762046]
["bitfinex","SOLUSD",1767775969418,12.82767093,139.31,139.27,0.71824743]
["bitfinex","SOLUSD",1767775969797,5.64937303,139.3,139.27,0.71824743]
["bitfinex","SOLUSD",1767775970511,7.1782979,139.31,139.27,0.71824743]
["bitfinex","SOLUSD",1767775970691,5.64937303,139.3,139.27,0.71824743]
["bitfinex","SOLUSD",1767775971027,5.64937303,139.3,139.26,0.71824743]
["bitfinex","SOLUSD",1767775971214,7.68369646,139.31,139.26,0.71824743]
["bitfinex","SOLUSD",1767775971390,6.35640546,139.3,139.25,13.54876947]
["bitfinex","SOLUSD",1767775971590,0.50939111,139.27,139.23,13.54956211]
["bitfinex","SOLUSD",1767775971814,5.64937303,139.28,139.24,0.71824743]
["bitfinex","SOLUSD",1767775972996,5.64937303,139.28,139.24,7.90003379]
["bitfinex","SOLUSD",1767775973726,6.36480379,139.29,139.24,13.54940682]
["bitfinex","SOLUSD",1767775974901,5.64937303,139.28,139.24,13.54940682]
["bitfinex","SOLUSD",1767775975403,7.17891096,139.3,139.25,6.36762046]
["bitfinex","SOLUSD",1767775975716,5.64937303,139.29,139.25,0.71824743]
["bitfinex","SOLUSD",1767775977230,5.64937303,139.29,139.25,7.89953544]
["bitfinex","SOLUSD",1767775978321,13.32738455,139.3,139.25,13.54890847]
["bitfinex","SOLUSD",1767775980303,20.25841277,139.31,139.26,0.66541657]
["bitfinex","SOLUSD",1767775980511,26.41707152,139.31,139.27,0.66541657]
["bitfinex","SOLUSD",1767775981513,5.64937303,139.29,139.26,0.65891182]
["bitfinex","SOLUSD",1767775981700,5.64937303,139.3,139.26,0.65891182]
["bitfinex","SOLUSD",1767775981902,5.64937303,139.3,139.23,17.95495182]
["bitfinex","SOLUSD",1767775981903,5.64937303,139.27,139.24,0.65891182]
["bitfinex","SOLUSD",1767775982218,5.64937303,139.28,139.24,6.30828485]
["bitfinex","SOLUSD",1767775982523,5.64937303,139.28,139.24,13.48997259]
["bitfinex","SOLUSD",1767775982728,6.17532651,139.29,139.24,13.48997259]
["bitfinex","SOLUSD",1767775983599,6.17532651,139.29,139.25,5.64937303]
["bitfinex","SOLUSD",1767775985727,6.17532651,139.29,139.25,12.83061596]
["bitfinex","SOLUSD",1767775986027,20.9467067,139.31,139.26,0.65891182]
["bitfinex","SOLUSD",1767775986332,13.35313249,139.32,139.28,0.65891182]
["bitfinex","SOLUSD",1767775987603,0.14216157,139.33,139.28,0.65891182]
["bitfinex","SOLUSD",1767775987835,6.17532651,139.35,139.3,6.30828485]
["bitfinex","SOLUSD",1767775988027,6.17532651,139.35,139.31,5.64937303]
["bitfinex","SOLUSD",1767775988234,0.52595348,139.35,139.32,5.64937303]
["bitfinex","SOLUSD",1767775989131,7.70226696,139.35,139.32,5.64937303]
["bitfinex","SOLUSD",1767775989328,13.38432314,139.36,139.34,5.64937303]
["bitfinex","SOLUSD",1767775989329,20.80164474,139.36,139.34,5.64937303]
["bitfinex","SOLUSD",1767775989509,0.02673615,139.34,139.33,5.64937303]
["bitfinex","SOLUSD",1767775989728,7.17532559,139.37,139.33,6.30828485]
["bitfinex","SOLUSD",1767775989926,7.17532559,139.37,139.34,5.64937303]
["bitfinex","SOLUSD",1767775990321,0.68830659,139.38,139.35,5.64937303]
["bitfinex","SOLUSD",1767775990810,20.80040217,139.39,139.35,6.30828485]
["bitfinex","SOLUSD",1767775991131,26.4497752,139.39,139.35,6.30828485]
["bitfinex","SOLUSD",1767775991446,13.62595348,139.39,139.35,6.30828485]
["bitfinex","SOLUSD",1767775991916,20.80008996,139.39,139.35,6.30828485]
["bitfinex","SOLUSD",1767775992435,7.70008996,139.39,139.35,6.30828485]
["bitfinex","SOLUSD",1767775994336,6.33605609,139.38,139.33,0.65891182]
["bitfinex","SOLUSD",1767775994516,0.52756078,139.37,139.33,0.65891182]
["bitfinex","SOLUSD",1767775994834,5.64937303,139.37,139.32,0.65891182]
["bitfinex","SOLUSD",1767775995023,6.17532651,139.37,139.33,0.65891182]
["bitfinex","SOLUSD",1767775995209,0.52595348,139.37,139.33,6.30828485]
["bitfinex","SOLUSD",1767775995415,0.52595348,139.37,139.33,6.24828486]
["bitfinex","SOLUSD",1767775995740,7.70146595,139.37,139.33,6.24828486]
["bitfinex","SOLUSD",1767776000422,7.70146595,139.37,139.33,6.18828488]
["bitfinex","SOLUSD",1767776001438,5.64937303,139.34,139.29,5.64937303]
["bitfinex","SOLUSD",1767776001619,6.33724409,139.34,139.29,5.64937303]
["bitfinex","SOLUSD",1767776002318,13.51405776,139.34,139.3,0.65891182]
["bitfinex","SOLUSD",1767776003645,13.51405776,139.34,139.3,6.30828485]
["bitfinex","SOLUSD",1767776003939,7.86468473,139.34,139.31,5.64937303]
["bitfinex","SOLUSD",1767776004246,13.76830659,139.36,139.32,6.30828485]
["bitfinex","SOLUSD",1767776005043,20.94414101,139.36,139.32,6.30828485]
["bitfinex","SOLUSD",1767776006344,5.64937303,139.35,139.32,0.65891182]
["bitfinex","SOLUSD",1767776006521,9.18033538,139.35,139.32,0.65891182]
["bitfinex","SOLUSD",1767776007648,20.94414101,139.36,139.32,0.65891182]
["bitfinex","SOLUSD",1767776009327,17.00139313,139.35,139.3,9.8392472]
["bitfinex","SOLUSD",1767776010442,9.18033538,139.34,139.3,9.8392472]
["bitfinex","SOLUSD",1767776011145,7.82105775,139.35,139.3,9.8392472]
["bitfinex","SOLUSD",1767776011336,17.00139313,139.35,139.31,0.65891182]
["bitfinex","SOLUSD",1767776012567,9.18033538,139.34,139.31,0.65891182]
["bitfinex","SOLUSD",1767776013751,16.357285,139.34,139.31,0.65891182]
["bitfinex","SOLUSD",1767776014750,17.02636794,139.34,139.31,0.65891182]
["bitfinex","SOLUSD",1767776015047,17.02636794,139.34,139.3,9.86818187]
["bitfinex","SOLUSD",1767776018530,17.02636794,139.34,139.3,0.68784649]
["bitfinex","SOLUSD",1767776019149,7.84603256,139.34,139.3,9.86818187]
["bitfinex","SOLUSD",1767776019347,7.84603256,139.34,139.31,9.18033538]
["bitfinex","SOLUSD",1767776019951,7.17694962,139.34,139.32,0.68784649]
["bitfinex","SOLUSD",1767776020257,7.17622497,139.35,139.32,9.86818187]
["bitfinex","SOLUSD",1767776020739,7.17622497,139.35,139.32,0.68784649]
["bitfinex","SOLUSD",1767776021552,7.17584808,139.36,139.33,0.68784649]
["bitfinex","SOLUSD",1767776021730,7.17578904,139.36,139.34,0.68784649]
["bitfinex","SOLUSD",1767776022742,7.17479698,139.38,139.36,0.68784649]
["bitfinex","SOLUSD",1767776022939,7.84382694,139.38,139.35,9.18033538]
["bitfinex","SOLUSD",1767776023257,0.66383732,139.37,139.35,9.18033538]
["bitfinex","SOLUSD",1767776023753,0.66383732,139.37,139.33,9.18033538]
["bitfinex","SOLUSD",1767776023953,0.66897803,139.36,139.31,13.76784649]
["bitfinex","SOLUSD",1767776024137,0.66897803,139.36,139.32,9.18033538]
["bitfinex","SOLUSD",1767776024656,0.66897803,139.36,139.33,9.18033538]
["bitfinex","SOLUSD",1767776026358,0.66897803,139.36,139.31,20.94577517]
["bitfinex","SOLUSD",1767776026551,0.66897803,139.36,139.33,9.18033538]
["bitfinex","SOLUSD",1767776027662,0.66897803,139.36,139.33,9.86818187]
["bitfinex","SOLUSD",1767776027959,7.17536706,139.37,139.33,9.86818187]
["bitfinex","SOLUSD",1767776028559,7.17536706,139.37,139.33,4.28164909]
["bitfinex","SOLUSD",1767776029656,11.43295453,139.37,139.33,4.28164909]
["bitfinex","SOLUSD",1767776030051,11.43295453,139.37,139.33,0.68784649]
["bitfinex","SOLUSD",1767776033560,7.83915193,139.37,139.33,0.68784649]
["bitfinex","SOLUSD",1767776033860,11.43295453,139.37,139.33,0.68784649]
["bitfinex","SOLUSD",1767776034064,7.83915193,139.37,139.33,0.68784649]
["bitfinex","SOLUSD",1767776034252,7.83915193,139.37,139.34,0.68784649]
["bitfinex","SOLUSD",1767776034461,11.43295453,139.37,139.34,0.68784649]
["bitfinex","SOLUSD",1767776035862,4.26283256,139.36,139.32,0.68784649]
["bitfinex","SOLUSD",1767776036268,3.5938026,139.35,139.32,0.68784649]
["bitfinex","SOLUSD",1767776036861,25.1132303,139.37,139.29,7.17920986]
["bitfinex","SOLUSD",1767776036862,4.25769133,139.33,139.29,7.17920986]
["bitfinex","SOLUSD",1767776037065,0.66892714,139.32,139.29,7.17920986]
["bitfinex","SOLUSD",1767776037367,0.63892712,139.32,139.29,7.17920986]
["bitfinex","SOLUSD",1767776038158,0.63892712,139.32,139.29,7.86705635]
["bitfinex","SOLUSD",1767776039259,4.23272972,139.32,139.29,7.86705635]
["bitfinex","SOLUSD",1767776039978,3.5938026,139.32,139.29,7.86705635]
["bitfinex","SOLUSD",1767776040268,3.5938026,139.32,139.3,0.66497314]
["bitfinex","SOLUSD",1767776040470,3.5938026,139.33,139.3,0.66497314]
["bitfinex","SOLUSD",1767776041476,3.5938026,139.33,139.28,0.66497314]
["bitfinex","SOLUSD",1767776041684,3.5938026,139.29,139.26,0.66489499]
["bitfinex","SOLUSD",1767776041853,3.5638026,139.28,139.26,0.66489499]
["bitfinex","SOLUSD",1767776042050,4.20014224,139.28,139.25,7.18131631]
["bitfinex","SOLUSD",1767776042264,3.5338026,139.28,139.26,0.66489499]
["bitfinex","SOLUSD",1767776042572,10.77258425,139.3,139.26,0.66489499]
["bitfinex","SOLUSD",1767776042873,3.5938026,139.3,139.27,0.66489499]
["bitfinex","SOLUSD",1767776043456,10.7721618,139.31,139.27,0.66489499]
["bitfinex","SOLUSD",1767776043669,18.61087354,139.33,139.28,0.66489499]
["bitfinex","SOLUSD",1767776043670,3.5938026,139.32,139.28,0.66489499]
["bitfinex","SOLUSD",1767776045051,10.77155606,139.32,139.28,0.66489499]
["bitfinex","SOLUSD",1767776045666,16.6738026,139.34,139.3,0.66489499]
["bitfinex","SOLUSD",1767776046280,17.31014224,139.34,139.3,0.66489499]
["bitfinex","SOLUSD",1767776046651,24.48698015,139.34,139.3,0.66489499]
["bitfinex","SOLUSD",1767776047079,13.08,139.34,139.31,0.66489499]
["bitfinex","SOLUSD",1767776047550,7.84314485,139.35,139.31,0.66489499]
["bitfinex","SOLUSD",1767776047972,7.17575427,139.36,139.33,0.66489499]
["bitfinex","SOLUSD",1767776052370,10.76955687,139.36,139.33,0.66489499]
["bitfinex","SOLUSD",1767776054195,11.40589651,139.36,139.33,0.66489499]
["bitfinex","SOLUSD",1767776055090,10.76955687,139.36,139.31,10.77163018]
["bitfinex","SOLUSD",1767776055290,0.66650071,139.35,139.31,10.77163018]
["bitfinex","SOLUSD",1767776055588,0.66650071,139.35,139.31,11.43652517]
["bitfinex","SOLUSD",1767776055792,11.40589651,139.36,139.32,0.66489499]
["bitfinex","SOLUSD",1767776056288,4.26030331,139.35,139.32,0.66489499]
["bitfinex","SOLUSD",1767776057076,3.5938026,139.34,139.32,0.66489499]
["bitfinex","SOLUSD",1767776059100,4.23044386,139.33,139.29,0.66489499]
["bitfinex","SOLUSD",1767776059274,3.5938026,139.32,139.29,0.66489499]
["bitfinex","SOLUSD",1767776059474,3.5938026,139.31,139.29,0.66489499]
["bitfinex","SOLUSD",1767776059705,3.5938026,139.31,139.28,0.66489499]
["bitfinex","SOLUSD",1767776059875,3.5938026,139.3,139.28,0.66489499]
["bitfinex","SOLUSD",1767776060895,4.26060797,139.33,139.29,0.66489499]
["bitfinex","SOLUSD",1767776061108,3.5938026,139.32,139.29,0.66489499]
["bitfinex","SOLUSD",1767776061307,7.84403288,139.33,139.29,0.66489499]
["bitfinex","SOLUSD",1767776061495,11.43783548,139.33,139.29,0.66489499]
["bitfinex","SOLUSD",1767776064711,3.5938026,139.32,139.29,0.66489499]
["bitfinex","SOLUSD",1767776065490,4.26060797,139.32,139.29,0.66489499]
["bitfinex","SOLUSD",1767776065800,0.66680537,139.29,139.25,0.66489499]
["bitfinex","SOLUSD",1767776066001,4.26060797,139.29,139.25,0.66489499]
["bitfinex","SOLUSD",1767776066922,4.26060797,139.29,139.26,7.18062896]
["bitfinex","SOLUSD",1767776067096,0.66680537,139.29,139.26,7.18062896]
["bitfinex","SOLUSD",1767776067406,0.66680537,139.29,139.26,7.84552395]
["bitfinex","SOLUSD",1767776068407,3.5938026,139.3,139.27,0.66489499]
["bitfinex","SOLUSD",1767776068601,2.30244985,139.3,139.27,0.66489499]
["bitfinex","SOLUSD",1767776070996,2.30244985,139.3,139.25,2.30244985]
["bitfinex","SOLUSD",1767776070997,2.30244985,139.28,139.25,7.84613005]
["bitfinex","SOLUSD",1767776071185,0.66680537,139.29,139.25,7.84613005]
["bitfinex","SOLUSD",1767776071391,2.30244985,139.28,139.25,7.84613005]
["bitfinex","SOLUSD",1767776072408,3.02132414,139.28,139.25,0.66489499]
["bitfinex","SOLUSD",1767776074098,2.30244985,139.27,139.24,7.89878436]
["bitfinex","SOLUSD",1767776076606,2.27244983,139.27,139.24,7.89878436]
["bitfinex","SOLUSD",1767776078212,3.02132414,139.26,139.23,0.71700252]
["bitfinex","SOLUSD",1767776078613,2.30244985,139.25,139.23,0.71700252]
["bitfinex","SOLUSD",1767776079294,0.71887429,139.26,139.23,0.71700252]
["bitfinex","SOLUSD",1767776079295,3.02132414,139.26,139.23,0.71700252]
["bitfinex","SOLUSD",1767776079613,3.02132414,139.26,139.23,7.89934463]
["bitfinex","SOLUSD",1767776080197,0.71887429,139.26,139.23,7.89934463]
["bitfinex","SOLUSD",1767776080505,3.02132414,139.26,139.23,7.89934463]
["bitfinex","SOLUSD",1767776081702,3.02132414,139.26,139.23,0.71700252]
["bitfinex","SOLUSD",1767776082316,0.71887429,139.26,139.23,7.89914345]
["bitfinex","SOLUSD",1767776082496,3.02132414,139.28,139.24,0.71700252]
["bitfinex","SOLUSD",1767776082897,0.71887429,139.28,139.24,3.01945237]
["bitfinex","SOLUSD",1767776083112,0.71887429,139.28,139.24,0.71700252]
["bitfinex","SOLUSD",1767776083414,3.02132414,139.28,139.24,0.71700252]
["bitfinex","SOLUSD",1767776083819,3.02132414,139.28,139.24,7.89858501]
["bitfinex","SOLUSD",1767776084721,3.02132414,139.28,139.25,0.71700252]
["bitfinex","SOLUSD",1767776095232,3.02132414,139.28,139.24,7.89858501]
["bitfinex","SOLUSD",1767776095731,0.71887429,139.27,139.24,7.89858501]
["bitfinex","SOLUSD",1767776095929,2.30244985,139.26,139.23,7.89920701]
["bitfinex","SOLUSD",1767776097238,2.30244985,139.26,139.21,20.26034943]
["bitfinex","SOLUSD",1767776097239,0.71887429,139.25,139.22,7.89978864]
["bitfinex","SOLUSD",1767776097422,3.02132414,139.25,139.22,7.89978864]
["bitfinex","SOLUSD",1767776098224,0.71887429,139.25,139.22,7.89978864]
["bitfinex","SOLUSD",1767776098613,2.30244985,139.26,139.23,7.89929185]
["bitfinex","SOLUSD",1767776098934,3.02132414,139.26,139.23,7.89929185]
["bitfinex","SOLUSD",1767776100434,3.02258247,139.27,139.23,10.2017417]
["bitfinex","SOLUSD",1767776100737,0.72013262,139.27,139.24,0.66298835]
["bitfinex","SOLUSD",1767776100927,0.72013262,139.27,139.24,2.9654382]
["bitfinex","SOLUSD",1767776101120,10.20185858,139.29,139.25,0.66298835]
["bitfinex","SOLUSD",1767776101325,0.72013262,139.3,139.27,2.30244985]
["bitfinex","SOLUSD",1767776101526,0.72013262,139.31,139.27,2.9654382]
["bitfinex","SOLUSD",1767776102427,7.8987123,139.31,139.27,2.9654382]
["bitfinex","SOLUSD",1767776102630,0.68712868,139.3,139.27,2.9654382]
["bitfinex","SOLUSD",1767776103612,0.68712868,139.3,139.27,0.66298835]
["bitfinex","SOLUSD",1767776104734,10.16815821,139.31,139.27,2.9654382]
["bitfinex","SOLUSD",1767776104941,10.16815821,139.31,139.27,0.66298835]
["bitfinex","SOLUSD",1767776106443,0.68712868,139.3,139.27,0.66298835]
["bitfinex","SOLUSD",1767776107844,10.16849801,139.3,139.27,0.66298835]
["bitfinex","SOLUSD",1767776108045,0.68712868,139.29,139.26,0.6950658]
["bitfinex","SOLUSD",1767776109245,2.98957853,139.29,139.26,0.6950658]
["bitfinex","SOLUSD",1767776109635,2.98957853,139.28,139.24,7.87685428]
["bitfinex","SOLUSD",1767776110234,2.98957853,139.28,139.25,0.6950658]
["bitfinex","SOLUSD",1767776110423,2.98957853,139.27,139.23,7.87736919]
["bitfinex","SOLUSD",1767776110623,0.68712868,139.26,139.23,7.87736919]
["bitfinex","SOLUSD",1767776111347,2.98957853,139.27,139.24,0.6950658]
["bitfinex","SOLUSD",1767776111547,0.68712868,139.27,139.24,0.6950658]
["bitfinex","SOLUSD",1767776111948,2.98957853,139.26,139.22,7.87781073]
["bitfinex","SOLUSD",1767776112555,2.98957853,139.26,139.23,0.6950658]
["bitfinex","SOLUSD",1767776112745,0.68712868,139.26,139.23,0.6950658]
["bitfinex","SOLUSD",1767776113047,0.68712868,139.26,139.23,7.87738431]
["bitfinex","SOLUSD",1767776114053,0.68712868,139.28,139.25,0.6950658]
["bitfinex","SOLUSD",1767776114739,0.68712868,139.28,139.25,2.99751565]
["bitfinex","SOLUSD",1767776115632,0.68712868,139.29,139.26,2.99751565]
["bitfinex","SOLUSD",1767776117748,0.68712868,139.29,139.26,10.1782452]
["bitfinex","SOLUSD",1767776117923,0.68712868,139.3,139.26,10.1782452]
["bitfinex","SOLUSD",1767776119551,0.68712868,139.3,139.27,0.6950658]
["bitfinex","SOLUSD",1767776120366,2.98957853,139.3,139.27,0.6950658]
["bitfinex","SOLUSD",1767776122970,2.98957853,139.29,139.25,7.87623372]
["bitfinex","SOLUSD",1767776123773,2.98957853,139.29,139.26,0.6950658]
["bitfinex","SOLUSD",1767776124370,0.68712868,139.3,139.26,0.6950658]
["bitfinex","SOLUSD",1767776124574,2.98957853,139.31,139.28,0.6950658]
["bitfinex","SOLUSD",1767776124879,0.68712868,139.31,139.28,7.87480123]
["bitfinex","SOLUSD",1767776125173,13.78712868,139.32,139.28,10.17725108]
["bitfinex","SOLUSD",1767776125377,13.78712868,139.32,139.28,7.87480123]
["bitfinex","SOLUSD",1767776125561,0.68712868,139.31,139.28,7.87480123]
["bitfinex","SOLUSD",1767776128284,0.68712868,139.31,139.28,10.17725108]
["bitfinex","SOLUSD",1767776128461,0.68712868,139.32,139.29,0.6950658]
["bitfinex","SOLUSD",1767776128857,0.68712868,139.32,139.29,0.63506581]
["bitfinex","SOLUSD",1767776131892,10.77368943,139.33,139.3,0.6945284]
["bitfinex","SOLUSD",1767776132067,10.77368943,139.33,139.3,0.63452842]
["bitfinex","SOLUSD",1767776132390,11.48221429,139.33,139.3,0.63452842]
["bitfinex","SOLUSD",1767776132691,11.48221429,139.33,139.29,7.17926252]
["bitfinex","SOLUSD",1767776133095,0.70852486,139.32,139.29,7.17926252]
["bitfinex","SOLUSD",1767776134087,0.70852486,139.32,139.29,7.87379092]
["bitfinex","SOLUSD",1767776136491,0.70852486,139.33,139.3,4.29081495]
["bitfinex","SOLUSD",1767776137190,0.70852486,139.34,139.3,4.29081495]
["bitfinex","SOLUSD",1767776138172,0.70852486,139.34,139.3,11.46907713]
["bitfinex","SOLUSD",1767776142703,0.70852486,139.34,139.31,0.6945284]
["bitfinex","SOLUSD",1767776142918,0.70852486,139.34,139.31,7.87267667]
["bitfinex","SOLUSD",1767776144502,13.80852486,139.35,139.31,11.46896322]
["bitfinex","SOLUSD",1767776144796,13.80852486,139.35,139.31,10.77443482]
["bitfinex","SOLUSD",1767776145003,13.80852486,139.35,139.32,0.6945284]
["bitfinex","SOLUSD",1767776145299,0.70852486,139.35,139.32,0.6945284]
["bitfinex","SOLUSD",1767776146708,0.70852486,139.35,139.32,7.87180895]
["bitfinex","SOLUSD",1767776147585,4.30481141,139.35,139.31,7.87268569]
["bitfinex","SOLUSD",1767776147911,0.70852486,139.34,139.31,7.87268569]
["bitfinex","SOLUSD",1767776148507,4.30481141,139.35,139.31,7.87268569]
["bitfinex","SOLUSD",1767776149118,0.70852486,139.34,139.31,7.87268569]
["bitfinex","SOLUSD",1767776150807,0.70852486,139.34,139.31,0.6945284]
["bitfinex","SOLUSD",1767776153913,0.70852486,139.34,139.3,10.77493581]
["bitfinex","SOLUSD",1767776158324,0.70852486,139.34,139.3,11.46946421]
["bitfinex","SOLUSD",1767776158829,0.70852486,139.34,139.31,0.6945284]
["bitfinex","SOLUSD",1767776159328,0.70852486,139.34,139.31,4.29081495]
["bitfinex","SOLUSD",1767776160620,0.68764833,139.37,139.32,0.67333465]
["bitfinex","SOLUSD",1767776160797,0.68764833,139.35,139.31,11.44770086]
["bitfinex","SOLUSD",1767776161813,4.28393488,139.35,139.31,11.44770086]
["bitfinex","SOLUSD",1767776163413,0.68764833,139.35,139.31,11.44770086]
["bitfinex","SOLUSD",1767776164622,4.28393488,139.35,139.31,7.85141431]
["bitfinex","SOLUSD",1767776164919,0.70510695,139.34,139.31,7.85141431]
["bitfinex","SOLUSD",1767776166212,0.70510695,139.34,139.31,7.17807966]
["bitfinex","SOLUSD",1767776167921,0.70510695,139.34,139.31,7.85627739]
["bitfinex","SOLUSD",1767776168104,0.70510695,139.34,139.31,11.45256394]
["bitfinex","SOLUSD",1767776169201,0.70510695,139.36,139.32,4.27448428]
["bitfinex","SOLUSD",1767776169518,0.70510695,139.36,139.33,0.67819773]
["bitfinex","SOLUSD",1767776169835,0.70510695,139.36,139.32,4.27448428]
["bitfinex","SOLUSD",1767776170520,0.70510695,139.36,139.32,11.45193957]
["bitfinex","SOLUSD",1767776170715,0.70510695,139.35,139.32,7.85565302]
["bitfinex","SOLUSD",1767776173019,0.70510695,139.35,139.32,7.17745529]
["bitfinex","SOLUSD",1767776173203,0.70510695,139.35,139.32,7.85565302]
["bitfinex","SOLUSD",1767776173827,4.3013935,139.35,139.32,7.85565302]
["bitfinex","SOLUSD",1767776174405,0.70510695,139.35,139.32,7.85565302]
["bitfinex","SOLUSD",1767776179435,0.70510695,139.35,139.32,11.45193957]
["bitfinex","SOLUSD",1767776179615,0.70510695,139.35,139.32,10.77374184]
["bitfinex","SOLUSD",1767776179810,0.70510695,139.35,139.32,11.45193957]
["bitfinex","SOLUSD",1767776180027,14.5498942,139.48,139.36,4.27448428]
["bitfinex","SOLUSD",1767776180028,7.1734443,139.41,139.36,4.27448428]
["bitfinex","SOLUSD",1767776180323,7.17272262,139.42,139.38,3.59628655]
["bitfinex","SOLUSD",1767776180527,10.76900917,139.42,139.37,3.59628655]
["bitfinex","SOLUSD",1767776180923,3.59628655,139.41,139.36,4.27448428]
["bitfinex","SOLUSD",1767776181106,7.17224171,139.43,139.37,3.59628655]
["bitfinex","SOLUSD",1767776181304,10.76942208,139.41,139.36,11.44997104]
["bitfinex","SOLUSD",1767776181522,10.76942208,139.41,139.37,0.67819773]
["bitfinex","SOLUSD",1767776181913,0.70510695,139.4,139.37,4.27448428]
["bitfinex","SOLUSD",1767776182114,0.70510695,139.4,139.37,0.67819773]
["bitfinex","SOLUSD",1767776182316,4.3013935,139.4,139.36,4.27448428]
["bitfinex","SOLUSD",1767776182709,0.70510695,139.39,139.36,4.27448428]
["bitfinex","SOLUSD",1767776184032,0.70510695,139.4,139.36,4.27448428]
["bitfinex","SOLUSD",1767776184613,0.70510695,139.4,139.37,3.59628655]
["bitfinex","SOLUSD",1767776185314,0.70510695,139.4,139.37,4.27448428]
["bitfinex","SOLUSD",1767776185520,0.70510695,139.4,139.38,3.59628655]
["bitfinex","SOLUSD",1767776186042,0.70510695,139.39,139.37,3.59628655]
["bitfinex","SOLUSD",1767776189143,0.70510695,139.39,139.36,4.27448428]
["bitfinex","SOLUSD",1767776189732,0.70510695,139.39,139.36,3.59628655]
["bitfinex","SOLUSD",1767776189922,0.70510695,139.37,139.34,8.97448428]
["bitfinex","SOLUSD",1767776190121,0.70510695,139.37,139.34,4.27448428]
["bitfinex","SOLUSD",1767776190523,0.70510695,139.37,139.34,2.97813409]
["bitfinex","SOLUSD",1767776191238,0.70510695,139.37,139.34,0.67819773]
["bitfinex","SOLUSD",1767776191531,0.70510695,139.37,139.34,2.97813409]
["bitfinex","SOLUSD",1767776192738,0.70510695,139.37,139.34,0.67819773]
["bitfinex","SOLUSD",1767776192936,0.70510695,139.37,139.34,2.97813409]
["bitfinex","SOLUSD",1767776193111,0.70510695,139.37,139.34,0.67819773]
["bitfinex","SOLUSD",1767776195240,0.70510695,139.37,139.34,7.85485728]
["bitfinex","SOLUSD",1767776195442,0.70510695,139.37,139.34,10.15479364]
["bitfinex","SOLUSD",1767776195944,3.00504331,139.37,139.34,0.67819773]
["bitfinex","SOLUSD",1767776196147,9.47467348,139.38,139.34,0.67819773]
["bitfinex","SOLUSD",1767776196440,10.1829121,139.38,139.34,0.67819773]
["bitfinex","SOLUSD",1767776196744,3.00817498,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776197040,0.70823862,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776200345,3.00817498,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776200552,10.1828193,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776201853,13.08,139.41,139.32,6.99993636]
["bitfinex","SOLUSD",1767776201854,0.70823862,139.36,139.32,6.99993636]
["bitfinex","SOLUSD",1767776202051,0.00170759,139.35,139.32,7.67297134]
["bitfinex","SOLUSD",1767776202250,0.00170759,139.35,139.32,6.99993636]
["bitfinex","SOLUSD",1767776202632,0.00170759,139.35,139.32,14.17732043]
["bitfinex","SOLUSD",1767776202832,2.29993636,139.36,139.33,0.67303498]
["bitfinex","SOLUSD",1767776204948,7.81818867,139.37,139.33,0.67303498]
["bitfinex","SOLUSD",1767776205152,2.29993636,139.36,139.33,0.67303498]
["bitfinex","SOLUSD",1767776205447,0.64293468,139.37,139.33,10.15011565]
["bitfinex","SOLUSD",1767776206554,0.64293468,139.37,139.33,7.85017929]
["bitfinex","SOLUSD",1767776206732,0.64293468,139.37,139.34,0.67303498]
["bitfinex","SOLUSD",1767776207243,0.64293468,139.37,139.33,7.17714431]
["bitfinex","SOLUSD",1767776207449,2.94287104,139.37,139.34,0.67303498]
["bitfinex","SOLUSD",1767776208153,0.099,139.36,139.33,7.85017929]
["bitfinex","SOLUSD",1767776208533,0.099,139.36,139.33,0.67303498]
["bitfinex","SOLUSD",1767776209552,2.39893636,139.36,139.33,0.67303498]
["bitfinex","SOLUSD",1767776209749,0.099,139.36,139.33,0.67303498]
["bitfinex","SOLUSD",1767776210150,10.11802266,139.37,139.33,0.67303498]
["bitfinex","SOLUSD",1767776212437,10.11802266,139.37,139.34,0.67303498]
["bitfinex","SOLUSD",1767776215862,10.11760054,139.38,139.34,0.67303498]
["bitfinex","SOLUSD",1767776216159,0.099,139.37,139.34,0.67303498]
["bitfinex","SOLUSD",1767776216561,2.29993636,139.39,139.35,0.67303498]
["bitfinex","SOLUSD",1767776217060,0.63749533,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776217961,9.47413879,139.39,139.35,0.67303498]
["bitfinex","SOLUSD",1767776219249,9.57313879,139.39,139.35,0.67303498]
["bitfinex","SOLUSD",1767776220374,2.29993636,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776220748,2.39893636,139.39,139.35,0.67303498]
["bitfinex","SOLUSD",1767776221767,2.29993636,139.38,139.35,0.67303498]
["bitfinex","SOLUSD",1767776222277,2.29993636,139.37,139.35,0.67303498]
["bitfinex","SOLUSD",1767776222877,2.29993636,139.37,139.32,2.29993636]
["bitfinex","SOLUSD",1767776222878,0.10966274,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776223192,2.29993636,139.36,139.3,0.6891457]
["bitfinex","SOLUSD",1767776223471,2.29993636,139.31,139.3,0.6891457]
["bitfinex","SOLUSD",1767776223652,2.29993636,139.36,139.3,0.6891457]
["bitfinex","SOLUSD",1767776223971,2.29993636,139.32,139.3,0.6891457]
["bitfinex","SOLUSD",1767776224353,2.29993636,139.32,139.29,7.17892959]
["bitfinex","SOLUSD",1767776224952,2.91287103,139.32,139.29,7.17892959]
["bitfinex","SOLUSD",1767776225267,0.61293467,139.32,139.29,7.17892959]
["bitfinex","SOLUSD",1767776225469,0.61293467,139.32,139.29,10.16801165]
["bitfinex","SOLUSD",1767776225657,2.29993636,139.35,139.31,0.6891457]
["bitfinex","SOLUSD",1767776225861,2.29993636,139.35,139.31,2.98908206]
["bitfinex","SOLUSD",1767776226066,2.29993636,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776226767,10.08868943,139.36,139.32,0.6891457]
["bitfinex","SOLUSD",1767776229153,10.08868943,139.36,139.32,2.98908206]
["bitfinex","SOLUSD",1767776229559,10.08868943,139.36,139.33,0.6891457]
["bitfinex","SOLUSD",1767776230574,7.78875307,139.36,139.33,0.6891457]
["bitfinex","SOLUSD",1767776231572,7.1758184,139.36,139.33,0.6891457]
["bitfinex","SOLUSD",1767776231981,23.16812693,139.37,139.33,0.6891457]
["bitfinex","SOLUSD",1767776234375,2.29993636,139.36,139.33,0.6891457]
["bitfinex","SOLUSD",1767776237187,2.90773168,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776242477,2.29993636,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776243781,9.47618166,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776244380,7.1762453,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776246186,9.47618166,139.35,139.32,0.6891457]
["bitfinex","SOLUSD",1767776246652,0.59782141,139.32,139.3,4.7]
["bitfinex","SOLUSD",1767776246853,0.56782142,139.32,139.29,12.56826763]
["bitfinex","SOLUSD",1767776247077,2.29993636,139.34,139.3,0.6891457]
["bitfinex","SOLUSD",1767776247949,9.47669753,139.34,139.3,0.6891457]
["bitfinex","SOLUSD",1767776248180,2.29993636,139.33,139.3,0.6891457]
["bitfinex","SOLUSD",1767776250481,3.59601336,139.33,139.3,0.6891457]
["bitfinex","SOLUSD",1767776251684,3.59601336,139.32,139.3,0.6891457]
["bitfinex","SOLUSD",1767776252159,3.56601337,139.32,139.3,0.6891457]
["bitfinex","SOLUSD",1767776254289,3.69501336,139.33,139.3,0.6891457]
["bitfinex","SOLUSD",1767776254867,3.69501336,139.33,139.29,7.90016967]
["bitfinex","SOLUSD",1767776255493,3.69501336,139.33,139.3,0.72104774]
["bitfinex","SOLUSD",1767776256270,3.59601336,139.33,139.3,0.72104774]
["bitfinex","SOLUSD",1767776257492,11.32570921,139.34,139.3,0.72104774]
["bitfinex","SOLUSD",1767776258090,10.77324346,139.33,139.3,0.72104774]
["bitfinex","SOLUSD",1767776258293,3.69501336,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776259790,3.59601336,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776260800,4.14440869,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776261171,0.54839533,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776261490,11.3264855,139.33,139.29,0.72104774]
["bitfinex","SOLUSD",1767776265892,10.77383651,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776266097,10.87283651,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776270788,10.77383651,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776270975,10.74383652,139.32,139.3,0.72104774]
["bitfinex","SOLUSD",1767776271400,10.84283652,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776274102,10.74383652,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776274286,3.56601337,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776274971,7.73033264,139.33,139.29,0.72104774]
["bitfinex","SOLUSD",1767776275172,11.326346,139.33,139.29,0.72104774]
["bitfinex","SOLUSD",1767776278902,0.099,139.32,139.29,0.72104774]
["bitfinex","SOLUSD",1767776279698,11.326346,139.33,139.29,0.72104774]
["bitfinex","SOLUSD",1767776280090,0.099,139.32,139.28,7.17975292]
["bitfinex","SOLUSD",1767776280389,0.099,139.32,139.28,10.77576628]
["bitfinex","SOLUSD",1767776280900,0.54839533,139.31,139.27,4.7]
["bitfinex","SOLUSD",1767776281085,0.10349395,139.29,139.26,7.18059131]
["bitfinex","SOLUSD",1767776281286,3.59601336,139.3,139.26,0.69830655]
["bitfinex","SOLUSD",1767776281800,3.59601336,139.29,139.26,0.69830655]
["bitfinex","SOLUSD",1767776283186,3.59601336,139.28,139.26,0.69830655]
["bitfinex","SOLUSD",1767776283401,3.59601336,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776283780,3.69501336,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776283984,4.1147087,139.27,139.24,0.6538077]
["bitfinex","SOLUSD",1767776284186,4.11894805,139.28,139.24,0.6538077]
["bitfinex","SOLUSD",1767776284988,4.11894805,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776288005,0.52293469,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776289812,7.70272308,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776291995,0.52293469,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776293206,11.29841171,139.29,139.25,0.6538077]
["bitfinex","SOLUSD",1767776293714,0.099,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776293908,10.77547702,139.29,139.25,0.6538077]
["bitfinex","SOLUSD",1767776293909,0.52293469,139.29,139.26,0.6538077]
["bitfinex","SOLUSD",1767776296712,4.11894805,139.29,139.26,0.6538077]
["bitfinex","SOLUSD",1767776299521,0.52293469,139.29,139.26,0.6538077]
["bitfinex","SOLUSD",1767776300919,7.70222296,139.29,139.26,0.6538077]
["bitfinex","SOLUSD",1767776301416,11.29823632,139.29,139.26,0.6538077]
["bitfinex","SOLUSD",1767776302217,3.69501336,139.28,139.25,0.6538077]
["bitfinex","SOLUSD",1767776302723,4.1147087,139.27,139.24,0.6538077]
["bitfinex","SOLUSD",1767776303024,11.2950451,139.27,139.24,0.6538077]
["bitfinex","SOLUSD",1767776305606,7.69903174,139.27,139.24,0.6538077]
["bitfinex","SOLUSD",1767776315718,0.10319695,139.26,139.23,2.30338651]
["bitfinex","SOLUSD",1767776315902,0.10319695,139.26,139.23,2.96007679]
["bitfinex","SOLUSD",1767776316108,7.1803364,139.27,139.22,7.18270393]
["bitfinex","SOLUSD",1767776316109,20.77448689,139.29,139.25,0.65669028]
["bitfinex","SOLUSD",1767776316310,0.099,139.28,139.25,0.65669028]
["bitfinex","SOLUSD",1767776316721,2.40238651,139.28,139.25,0.65669028]
["bitfinex","SOLUSD",1767776316924,0.51869534,139.27,139.23,0.65669028]
["bitfinex","SOLUSD",1767776317440,0.10319695,139.26,139.23,0.65669028]
["bitfinex","SOLUSD",1767776317722,0.10319695,139.26,139.23,2.30338651]
["bitfinex","SOLUSD",1767776320130,0.10319695,139.26,139.23,2.96007679]
["bitfinex","SOLUSD",1767776320434,7.18035828,139.27,139.24,0.65669028]
["bitfinex","SOLUSD",1767776320435,7.70329297,139.27,139.24,0.65669028]
["bitfinex","SOLUSD",1767776324335,5.46519489,139.26,139.23,0.65669028]
["bitfinex","SOLUSD",1767776324515,0.099,139.26,139.23,0.65669028]
["bitfinex","SOLUSD",1767776326935,10.00667948,139.27,139.23,0.65669028]
["bitfinex","SOLUSD",1767776327431,5.36580647,139.26,139.23,2.96007679]
["bitfinex","SOLUSD",1767776327626,7.70329297,139.27,139.23,2.96007679]
["bitfinex","SOLUSD",1767776327823,5.36591841,139.26,139.23,0.65669028]
["bitfinex","SOLUSD",1767776328024,10.00667948,139.27,139.23,0.65669028]
["bitfinex","SOLUSD",1767776328228,13.1,139.28,139.26,0.65669028]
["bitfinex","SOLUSD",1767776328420,7.17948093,139.29,139.27,0.65669028]
["bitfinex","SOLUSD",1767776329332,7.17948093,139.29,139.26,2.96007679]
["bitfinex","SOLUSD",1767776333944,7.17948093,139.29,139.26,0.65669028]
["bitfinex","SOLUSD",1767776337736,7.7017224,139.3,139.27,0.65669028]
["bitfinex","SOLUSD",1767776337935,5.46458314,139.29,139.26,2.30338651]
["bitfinex","SOLUSD",1767776338136,0.099,139.29,139.26,2.30338651]
["bitfinex","SOLUSD",1767776340652,0.10319695,139.27,139.23,14.83990052]
["bitfinex","SOLUSD",1767776340836,0.10319695,139.27,139.23,10.13990052]
["bitfinex","SOLUSD",1767776342126,0.51454036,139.26,139.23,10.13990052]
["bitfinex","SOLUSD",1767776344051,0.51454036,139.26,139.23,7.83651401]
["bitfinex","SOLUSD",1767776344233,0.10731038,139.25,139.22,7.88095594]
["bitfinex","SOLUSD",1767776345649,2.30338651,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776345832,2.30338651,139.25,139.23,0.69825731]
["bitfinex","SOLUSD",1767776346032,9.58322493,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776348664,7.27983842,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776348961,9.58322493,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776351862,0.099,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776355284,2.40238651,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776356370,0.099,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776357869,2.40238651,139.26,139.23,0.69825731]
["bitfinex","SOLUSD",1767776358062,7.70323195,139.27,139.23,0.69825731]
["bitfinex","SOLUSD",1767776358574,10.00661846,139.27,139.23,0.69825731]
["bitfinex","SOLUSD",1767776359671,7.70323195,139.27,139.24,0.69825731]
["bitfinex","SOLUSD",1767776359869,0.52293469,139.27,139.24,0.69825731]
["bitfinex","SOLUSD",1767776362484,10.00666962,139.27,139.24,0.69825731]
["bitfinex","SOLUSD",1767776370182,2.30338651,139.28,139.24,0.69825731]
["bitfinex","SOLUSD",1767776370378,2.30338651,139.29,139.25,0.69825731]
["bitfinex","SOLUSD",1767776371084,2.40238651,139.29,139.25,0.69825731]
["bitfinex","SOLUSD",1767776371582,2.40658346,139.27,139.24,0.66952332]
["bitfinex","SOLUSD",1767776372584,3.70287417,139.27,139.24,0.66952332]
["bitfinex","SOLUSD",1767776372901,10.88337553,139.27,139.24,0.66952332]
["bitfinex","SOLUSD",1767776373387,0.51454036,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776374382,4.11421758,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776374589,3.59967722,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776376085,10.87951607,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776377390,10.78051607,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776380893,10.87951607,139.26,139.23,0.66952332]
["bitfinex","SOLUSD",1767776382592,10.87951607,139.26,139.21,10.88295596]
["bitfinex","SOLUSD",1767776382593,0.10319695,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776382893,3.59967722,139.23,139.21,0.76952332]
["bitfinex","SOLUSD",1767776383271,3.70287417,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776383473,10.88492586,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776387200,7.28524864,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776388189,0.51454036,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767776389686,7.69705245,139.23,139.21,0.1]
["bitfinex","SOLUSD",1767776392408,7.69705245,139.23,139.21,0.76952332]
["bitfinex","SOLUSD",1767776392907,7.18251209,139.23,139.21,0.76952332]
["bitfinex","SOLUSD",1767776393788,7.18184429,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776396912,10.78152151,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776397311,10.88052151,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776400117,0.099,139.24,139.21,0.76952332]
["bitfinex","SOLUSD",1767776400316,0.52293469,139.25,139.21,0.76952332]
["bitfinex","SOLUSD",1767776400619,11.30428059,139.26,139.21,0.76952332]
["bitfinex","SOLUSD",1767776400913,5.35765805,139.25,139.21,0.76952332]
["bitfinex","SOLUSD",1767776401092,36.56665412,139.27,139.24,0.72046696]
["bitfinex","SOLUSD",1767776401093,7.18033792,139.27,139.24,0.72046696]
["bitfinex","SOLUSD",1767776401290,7.18033792,139.27,139.24,0.66046696]
["bitfinex","SOLUSD",1767776401493,7.18033792,139.27,139.24,0.60046696]
["bitfinex","SOLUSD",1767776405507,7.18033792,139.27,139.24,0.48046696]
["bitfinex","SOLUSD",1767776406221,7.70291423,139.28,139.24,4.081]
["bitfinex","SOLUSD",1767776406921,7.70291423,139.28,139.24,0.48046696]
["bitfinex","SOLUSD",1767776407420,11.30344727,139.28,139.24,4.081]
["bitfinex","SOLUSD",1767776408424,11.30344727,139.28,139.24,0.48046696]
["bitfinex","SOLUSD",1767776410920,4.12160438,139.26,139.23,0.71192586]
["bitfinex","SOLUSD",1767776412148,0.34025271,139.23,139.2,0.71192586]
["bitfinex","SOLUSD",1767776412325,3.60053304,139.21,139.19,0.81192586]
["bitfinex","SOLUSD",1767776412626,4.30346087,139.2,139.17,0.1]
["bitfinex","SOLUSD",1767776412817,4.30346087,139.19,139.16,0.1]
["bitfinex","SOLUSD",1767776413126,25.14214043,139.21,139.16,3.70053304]
["bitfinex","SOLUSD",1767776413127,7.88658827,139.21,139.16,3.70053304]
["bitfinex","SOLUSD",1767776413423,0.70292783,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767776413621,3.60053304,139.17,139.15,0.1]
["bitfinex","SOLUSD",1767776414020,13.80292783,139.2,139.15,0.1]
["bitfinex","SOLUSD",1767776414223,3.60053304,139.18,139.15,0.1]
["bitfinex","SOLUSD",1767776414427,11.48943385,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767776414724,3.60053304,139.15,139.12,0.1]
["bitfinex","SOLUSD",1767776415026,0.70292783,139.17,139.12,0.1]
["bitfinex","SOLUSD",1767776415230,4.30346087,139.17,139.12,0.1]
["bitfinex","SOLUSD",1767776415523,11.48859749,139.18,139.12,0.1]
["bitfinex","SOLUSD",1767776415729,4.30346087,139.18,139.12,3.70053304]
["bitfinex","SOLUSD",1767776415915,4.30346087,139.19,139.13,3.60053304]
["bitfinex","SOLUSD",1767776416317,3.60053304,139.18,139.13,3.60053304]
["bitfinex","SOLUSD",1767776416517,3.60053304,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1767776416726,3.60053304,139.18,139.14,0.71192586]
["bitfinex","SOLUSD",1767776417717,3.60053304,139.18,139.15,0.71192586]
["bitfinex","SOLUSD",1767776418032,0.70292783,139.15,139.12,0.81192586]
["bitfinex","SOLUSD",1767776418215,3.60053304,139.14,139.12,0.81192586]
["bitfinex","SOLUSD",1767776419424,4.30346087,139.15,139.12,0.1]
["bitfinex","SOLUSD",1767776419626,0.28432314,139.18,139.12,0.1]
["bitfinex","SOLUSD",1767776419627,4.30346087,139.14,139.12,0.1]
["bitfinex","SOLUSD",1767776419913,4.30346087,139.13,139.12,0.1]
["bitfinex","SOLUSD",1767776420108,0.70292783,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776420637,4.30346087,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776420852,0.70292783,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776421043,4.30346087,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776421219,0.70292783,139.14,139.1,0.81192586]
["bitfinex","SOLUSD",1767776421437,4.30346087,139.13,139.1,0.1]
["bitfinex","SOLUSD",1767776421740,4.30346087,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776422237,0.70292783,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776422946,0.70292783,139.13,139.1,3.70053304]
["bitfinex","SOLUSD",1767776423151,0.70292783,139.13,139.1,0.1]
["bitfinex","SOLUSD",1767776424153,0.70292783,139.12,139.1,0.1]
["bitfinex","SOLUSD",1767776424342,4.30346087,139.11,139.09,0.1]
["bitfinex","SOLUSD",1767776424651,3.60053304,139.1,139.09,0.1]
["bitfinex","SOLUSD",1767776424849,4.30346087,139.1,139.07,0.1]
["bitfinex","SOLUSD",1767776426747,7.89097265,139.12,139.08,0.71192586]
["bitfinex","SOLUSD",1767776427050,3.60053304,139.11,139.08,0.71192586]
["bitfinex","SOLUSD",1767776427444,4.30346087,139.11,139.08,0.71192586]
["bitfinex","SOLUSD",1767776427651,4.30346087,139.11,139.07,0.81192586]
["bitfinex","SOLUSD",1767776428669,4.30346087,139.11,139.07,8.00250389]
["bitfinex","SOLUSD",1767776429372,0.70292783,139.1,139.07,0.81192586]
["bitfinex","SOLUSD",1767776429572,0.70292783,139.09,139.07,0.1]
["bitfinex","SOLUSD",1767776430488,0.70292783,139.08,139.07,0.1]
["bitfinex","SOLUSD",1767776430676,4.30346087,139.08,139.07,0.1]
["bitfinex","SOLUSD",1767776430857,0.70292783,139.09,139.07,0.1]
["bitfinex","SOLUSD",1767776431767,3.60053304,139.1,139.07,0.79665542]
["bitfinex","SOLUSD",1767776432067,0.67009788,139.1,139.07,0.79665542]
["bitfinex","SOLUSD",1767776432276,0.67009788,139.11,139.07,0.79665542]
["bitfinex","SOLUSD",1767776432452,0.67009788,139.11,139.07,4.39718846]
["bitfinex","SOLUSD",1767776434352,11.45929173,139.11,139.07,0.79665542]
["bitfinex","SOLUSD",1767776434651,2.97966476,139.08,139.02,0.69665542]
["bitfinex","SOLUSD",1767776434851,2.97966476,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776435084,2.97966476,139.08,139.04,10.19835796]
["bitfinex","SOLUSD",1767776435578,2.97966476,139.08,139.04,7.88879108]
["bitfinex","SOLUSD",1767776436458,0.67009788,139.07,139.04,0.69665542]
["bitfinex","SOLUSD",1767776436677,0.67009788,139.07,139.01,13.79665542]
["bitfinex","SOLUSD",1767776436859,2.30956688,139.05,139.02,0.69665542]
["bitfinex","SOLUSD",1767776437152,0.67009788,139.04,138.99,0.69665542]
["bitfinex","SOLUSD",1767776437381,2.30956688,139.03,138.97,7.99229309]
["bitfinex","SOLUSD",1767776437684,2.30956688,139.03,138.98,3.0062223]
["bitfinex","SOLUSD",1767776437889,2.30956688,139.04,138.98,3.0062223]
["bitfinex","SOLUSD",1767776438257,2.30956688,139.04,139.0,0.69665542]
["bitfinex","SOLUSD",1767776438456,2.30956688,139.05,139.0,3.0062223]
["bitfinex","SOLUSD",1767776438658,2.30956688,139.05,139.0,0.69665542]
["bitfinex","SOLUSD",1767776438858,2.30956688,139.05,139.0,3.0062223]
["bitfinex","SOLUSD",1767776439084,9.50140915,139.05,139.0,3.0062223]
["bitfinex","SOLUSD",1767776439265,0.67009788,139.04,139.0,3.0062223]
["bitfinex","SOLUSD",1767776440386,2.97966476,139.06,139.01,0.69665542]
["bitfinex","SOLUSD",1767776440684,2.97966476,139.05,139.01,0.69665542]
["bitfinex","SOLUSD",1767776441055,2.30956688,139.04,139.02,0.69665542]
["bitfinex","SOLUSD",1767776441577,2.97966476,139.05,139.02,0.69665542]
["bitfinex","SOLUSD",1767776441784,0.67009788,139.05,139.02,0.69665542]
["bitfinex","SOLUSD",1767776442673,7.86084748,139.07,139.03,0.69665542]
["bitfinex","SOLUSD",1767776442875,0.67009788,139.06,139.03,0.69665542]
["bitfinex","SOLUSD",1767776443081,2.97966476,139.06,139.03,0.69665542]
["bitfinex","SOLUSD",1767776443580,2.97966476,139.06,139.01,10.1998431]
["bitfinex","SOLUSD",1767776443758,0.67009788,139.05,139.01,10.1998431]
["bitfinex","SOLUSD",1767776444287,2.97966476,139.06,139.02,10.19942484]
["bitfinex","SOLUSD",1767776444470,0.67009788,139.06,139.02,10.19942484]
["bitfinex","SOLUSD",1767776445180,0.67009788,139.06,138.97,0.1]
["bitfinex","SOLUSD",1767776445181,13.77009788,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776445483,0.67009788,139.08,139.04,3.0062223]
["bitfinex","SOLUSD",1767776445782,2.30956688,139.09,139.05,3.0062223]
["bitfinex","SOLUSD",1767776445783,0.67009788,139.09,139.05,3.0062223]
["bitfinex","SOLUSD",1767776445981,0.67009788,139.09,139.05,0.69665542]
["bitfinex","SOLUSD",1767776446183,0.67009788,139.08,139.04,3.0062223]
["bitfinex","SOLUSD",1767776446686,2.97966476,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776447382,10.16981952,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776447581,0.67009788,139.06,139.03,2.30956688]
["bitfinex","SOLUSD",1767776447786,0.67009788,139.06,139.02,7.19309763]
["bitfinex","SOLUSD",1767776447787,0.67009788,139.06,139.02,10.19931993]
["bitfinex","SOLUSD",1767776447985,0.67009788,139.06,139.01,7.89032192]
["bitfinex","SOLUSD",1767776448381,0.67009788,139.05,139.02,2.30956688]
["bitfinex","SOLUSD",1767776451997,0.67009788,139.05,139.01,7.89032192]
["bitfinex","SOLUSD",1767776452194,0.67009788,139.05,139.02,2.30956688]
["bitfinex","SOLUSD",1767776452395,0.67009788,139.06,139.02,3.0062223]
["bitfinex","SOLUSD",1767776452568,2.30956688,139.07,139.03,3.0062223]
["bitfinex","SOLUSD",1767776452775,2.30956688,139.07,139.03,0.69665542]
["bitfinex","SOLUSD",1767776453096,0.67009788,139.07,139.04,0.69665542]
["bitfinex","SOLUSD",1767776453487,7.86021635,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776453793,10.16978323,139.08,139.04,0.69665542]
["bitfinex","SOLUSD",1767776454098,0.67009788,139.07,139.04,0.69665542]
["bitfinex","SOLUSD",1767776454495,7.85980572,139.09,139.05,0.69665542]
["bitfinex","SOLUSD",1767776454685,9.49927472,139.09,139.05,3.0062223]
["bitfinex","SOLUSD",1767776455669,7.18970784,139.09,139.06,0.69665542]
["bitfinex","SOLUSD",1767776455973,10.1693726,139.09,139.04,7.88868508]
["bitfinex","SOLUSD",1767776456179,10.1693726,139.09,139.04,10.19825196]
["bitfinex","SOLUSD",1767776456380,10.1693726,139.09,139.05,0.69665542]
["bitfinex","SOLUSD",1767776457102,0.67009788,139.08,139.05,0.69665542]
["bitfinex","SOLUSD",1767776459583,10.1699011,139.08,139.04,0.66665356]
["bitfinex","SOLUSD",1767776459803,3.02627825,139.07,139.03,7.85918169]
["bitfinex","SOLUSD",1767776460177,0.71671137,139.07,139.03,7.85918169]
["bitfinex","SOLUSD",1767776460499,3.02627825,139.07,139.03,10.16874857]
["bitfinex","SOLUSD",1767776460699,3.02627825,139.07,139.03,7.85918169]
["bitfinex","SOLUSD",1767776461004,3.02627825,139.05,139.02,0.66665356]
["bitfinex","SOLUSD",1767776461198,0.71671137,139.05,139.02,0.66665356]
["bitfinex","SOLUSD",1767776462109,0.71671137,139.05,139.02,2.97622044]
["bitfinex","SOLUSD",1767776462679,0.67034304,139.06,139.03,2.30956688]
["bitfinex","SOLUSD",1767776462881,0.67034304,139.08,139.05,0.68023379]
["bitfinex","SOLUSD",1767776463286,0.67034304,139.08,139.05,2.98980067]
["bitfinex","SOLUSD",1767776463981,0.67034304,139.08,139.05,0.68023379]
["bitfinex","SOLUSD",1767776464182,0.67034304,139.08,139.05,2.98980067]
["bitfinex","SOLUSD",1767776464504,13.12,139.09,139.06,0.68023379]
["bitfinex","SOLUSD",1767776464704,0.67034304,139.1,139.07,2.30956688]
["bitfinex","SOLUSD",1767776465204,0.67034304,139.1,139.06,0.62024716]
["bitfinex","SOLUSD",1767776465504,0.67034304,139.09,139.05,7.19160039]
["bitfinex","SOLUSD",1767776465689,0.67034304,139.08,139.04,9.50160407]
["bitfinex","SOLUSD",1767776466206,10.16961175,139.09,139.04,9.50160407]
["bitfinex","SOLUSD",1767776466692,10.16961175,139.09,139.05,0.68023379]
["bitfinex","SOLUSD",1767776467005,2.97990992,139.09,139.05,7.87182993]
["bitfinex","SOLUSD",1767776467206,0.67034304,139.1,139.06,2.98980067]
["bitfinex","SOLUSD",1767776467391,7.85944146,139.1,139.06,2.98980067]
["bitfinex","SOLUSD",1767776467913,0.67034304,139.1,139.06,10.1809154]
["bitfinex","SOLUSD",1767776468224,7.85946331,139.1,139.06,2.98980067]
["bitfinex","SOLUSD",1767776468981,10.16903019,139.1,139.06,0.68023379]
["bitfinex","SOLUSD",1767776470210,0.67034304,139.09,139.06,0.68023379]
["bitfinex","SOLUSD",1767776470807,0.67034304,139.09,139.05,9.50102695]
["bitfinex","SOLUSD",1767776471010,0.67034304,139.09,139.05,7.19146007]
["bitfinex","SOLUSD",1767776471011,2.97990992,139.09,139.05,7.19146007]
["bitfinex","SOLUSD",1767776471213,0.67034304,139.08,139.05,7.19146007]
["bitfinex","SOLUSD",1767776471515,0.67034304,139.07,139.03,14.88239098]
["bitfinex","SOLUSD",1767776471810,0.67034304,139.07,139.04,10.18195859]
["bitfinex","SOLUSD",1767776472110,0.67034304,139.08,139.04,10.18195859]
["bitfinex","SOLUSD",1767776472415,7.86058752,139.08,139.04,2.98980067]
["bitfinex","SOLUSD",1767776472791,0.67034304,139.07,139.04,2.30956688]
["bitfinex","SOLUSD",1767776473107,0.67034304,139.07,139.03,14.88214386]
["bitfinex","SOLUSD",1767776473314,0.67034304,139.07,139.03,14.20191007]
["bitfinex","SOLUSD",1767776473516,0.67034304,139.07,139.03,14.88214386]
["bitfinex","SOLUSD",1767776474007,9.49981136,139.08,139.03,14.88214386]
["bitfinex","SOLUSD",1767776474008,9.49931812,139.09,139.04,10.18192913]
["bitfinex","SOLUSD",1767776474211,0.67034304,139.08,139.04,10.18192913]
["bitfinex","SOLUSD",1767776475011,0.67034304,139.08,139.05,0.68023379]
["bitfinex","SOLUSD",1767776475618,10.17005697,139.08,139.05,0.68023379]
["bitfinex","SOLUSD",1767776476111,2.97990992,139.06,139.03,0.68023379]
["bitfinex","SOLUSD",1767776476292,2.57440137,139.06,139.03,0.68023379]
["bitfinex","SOLUSD",1767776476612,9.49971393,139.08,139.03,2.98980067]
["bitfinex","SOLUSD",1767776476811,9.49971393,139.08,139.04,0.68023379]
["bitfinex","SOLUSD",1767776478222,0.67034304,139.08,139.04,0.68023379]
["bitfinex","SOLUSD",1767776478594,2.97990992,139.08,139.04,0.68023379]
["bitfinex","SOLUSD",1767776479722,10.17029709,139.08,139.04,0.68023379]
["bitfinex","SOLUSD",1767776480220,2.30956688,139.07,139.04,0.68023379]
["bitfinex","SOLUSD",1767776480406,2.97990992,139.07,139.04,0.68023379]
["bitfinex","SOLUSD",1767776481624,9.50070739,139.06,139.04,0.68023379]
["bitfinex","SOLUSD",1767776481824,2.30956688,139.06,139.04,0.68023379]
["bitfinex","SOLUSD",1767776482124,0.67034304,139.08,139.04,0.68023379]
["bitfinex","SOLUSD",1767776482418,0.67034304,139.07,139.03,10.1823657]
["bitfinex","SOLUSD",1767776482831,2.30956688,139.09,139.05,0.68023379]
["bitfinex","SOLUSD",1767776483004,2.30956688,139.09,139.06,2.30956688]
["bitfinex","SOLUSD",1767776483005,0.67034304,139.09,139.06,2.30956688]
["bitfinex","SOLUSD",1767776483613,0.67034304,139.09,139.06,10.18062279]
["bitfinex","SOLUSD",1767776483929,0.67034304,139.09,139.06,7.87105591]
["bitfinex","SOLUSD",1767776484112,2.97990992,139.11,139.07,0.68023379]
["bitfinex","SOLUSD",1767776484531,0.67034304,139.1,139.07,2.98980067]
["bitfinex","SOLUSD",1767776484822,0.67034304,139.1,139.08,2.30956688]
["bitfinex","SOLUSD",1767776485412,0.67034304,139.11,139.09,2.30956688]
["bitfinex","SOLUSD",1767776485708,0.67034304,139.14,139.1,0.68023379]
["bitfinex","SOLUSD",1767776486024,0.67034304,139.14,139.09,10.17916556]
["bitfinex","SOLUSD",1767776486204,22.61610961,139.15,139.1,0.68023379]
["bitfinex","SOLUSD",1767776486404,20.97688577,139.15,139.1,0.68023379]
["bitfinex","SOLUSD",1767776486606,0.67034304,139.14,139.09,10.17916556]
["bitfinex","SOLUSD",1767776487008,0.67034304,139.14,139.1,0.68023379]
["bitfinex","SOLUSD",1767776487405,13.12,139.15,139.11,0.68023379]
["bitfinex","SOLUSD",1767776487627,13.79034304,139.15,139.11,0.68023379]
["bitfinex","SOLUSD",1767776488005,13.12,139.15,139.12,0.68023379]
["bitfinex","SOLUSD",1767776488313,2.30956688,139.15,139.12,0.68023379]
["bitfinex","SOLUSD",1767776488805,7.85633468,139.16,139.12,0.68023379]
["bitfinex","SOLUSD",1767776489004,2.30956688,139.15,139.12,0.68023379]
["bitfinex","SOLUSD",1767776489204,10.16548727,139.17,139.13,0.68023379]
["bitfinex","SOLUSD",1767776489505,0.67034304,139.16,139.12,9.49760201]
["bitfinex","SOLUSD",1767776489701,16.09990992,139.18,139.14,0.68023379]
["bitfinex","SOLUSD",1767776489900,0.67034304,139.18,139.14,2.30956688]
["bitfinex","SOLUSD",1767776490227,0.67034304,139.18,139.13,2.98980067]
["bitfinex","SOLUSD",1767776490618,0.67034304,139.18,139.14,0.68023379]
["bitfinex","SOLUSD",1767776490828,0.67034304,139.18,139.15,0.68023379]
["bitfinex","SOLUSD",1767776491031,9.6943977,139.19,139.15,0.68023379]
["bitfinex","SOLUSD",1767776491239,8.05517386,139.19,139.15,0.68023379]
["bitfinex","SOLUSD",1767776491630,0.65590282,139.17,139.14,7.18687886]
["bitfinex","SOLUSD",1767776492114,0.65590282,139.17,139.14,7.88668014]
["bitfinex","SOLUSD",1767776492314,0.65590282,139.18,139.15,10.19571946]
["bitfinex","SOLUSD",1767776492643,0.85590282,139.19,139.15,10.19571946]
["bitfinex","SOLUSD",1767776492936,0.2,139.19,139.16,0.69980128]
["bitfinex","SOLUSD",1767776493232,9.69417797,139.19,139.16,0.69980128]
["bitfinex","SOLUSD",1767776493528,10.35008079,139.19,139.14,7.8866667]
["bitfinex","SOLUSD",1767776493718,10.35008079,139.19,139.15,0.69980128]
["bitfinex","SOLUSD",1767776494032,0.85590282,139.19,139.16,7.18561269]
["bitfinex","SOLUSD",1767776494208,0.65590282,139.18,139.16,7.18561269]
["bitfinex","SOLUSD",1767776494404,0.2,139.19,139.17,0.63980128]
["bitfinex","SOLUSD",1767776494623,0.2,139.19,139.17,0.57980128]
["bitfinex","SOLUSD",1767776495632,0.2,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1767776495819,0.2,139.19,139.15,2.30956688]
["bitfinex","SOLUSD",1767776496027,0.85590282,139.19,139.16,2.30956688]
["bitfinex","SOLUSD",1767776496209,0.2,139.19,139.17,2.30956688]
["bitfinex","SOLUSD",1767776496416,2.9654697,139.22,139.17,2.30956688]
["bitfinex","SOLUSD",1767776496622,0.65590282,139.22,139.19,0.69980128]
["bitfinex","SOLUSD",1767776497145,0.2,139.23,139.2,0.69980128]
["bitfinex","SOLUSD",1767776497521,0.2,139.23,139.2,0.67210543]
["bitfinex","SOLUSD",1767776497842,7.38238894,139.23,139.2,0.63980128]
["bitfinex","SOLUSD",1767776498219,0.2,139.23,139.2,0.63980128]
["bitfinex","SOLUSD",1767776499223,0.2,139.23,139.2,7.82363543]
["bitfinex","SOLUSD",1767776499421,0.2,139.23,139.2,11.42527881]
["bitfinex","SOLUSD",1767776500158,7.83684021,139.26,139.22,4.30144466]
["bitfinex","SOLUSD",1767776500349,11.43848359,139.26,139.22,0.69980128]
["bitfinex","SOLUSD",1767776500518,11.43848359,139.26,139.22,4.30144466]
["bitfinex","SOLUSD",1767776500519,0.65590282,139.26,139.22,4.30144466]
["bitfinex","SOLUSD",1767776501732,11.4379912,139.27,139.23,0.69980128]
["bitfinex","SOLUSD",1767776502044,3.60164338,139.24,139.19,3.60164338]
["bitfinex","SOLUSD",1767776502343,4.2575462,139.24,139.19,13.1]
["bitfinex","SOLUSD",1767776502742,4.2575462,139.24,139.19,16.70164338]
["bitfinex","SOLUSD",1767776503141,4.2575462,139.24,139.2,7.1838112]
["bitfinex","SOLUSD",1767776503339,0.65590282,139.24,139.2,10.78545458]
["bitfinex","SOLUSD",1767776503922,0.65590282,139.24,139.2,7.88361248]
["bitfinex","SOLUSD",1767776504127,0.65590282,139.24,139.2,11.48525586]
["bitfinex","SOLUSD",1767776504946,0.65590282,139.24,139.2,7.88361248]
["bitfinex","SOLUSD",1767776505153,0.65590282,139.24,139.2,11.48525586]
["bitfinex","SOLUSD",1767776505536,4.2575462,139.26,139.22,0.69980128]
["bitfinex","SOLUSD",1767776505741,13.75590282,139.27,139.23,4.30144466]
["bitfinex","SOLUSD",1767776506062,13.75590282,139.27,139.23,0.69980128]
["bitfinex","SOLUSD",1767776506063,24.53787719,139.27,139.23,0.69980128]
["bitfinex","SOLUSD",1767776506446,4.2575462,139.26,139.22,0.69980128]
["bitfinex","SOLUSD",1767776506938,7.83723136,139.25,139.2,0.69980128]
["bitfinex","SOLUSD",1767776507133,11.43887474,139.25,139.21,0.69980128]
["bitfinex","SOLUSD",1767776507638,4.2575462,139.25,139.21,0.69980128]
["bitfinex","SOLUSD",1767776508748,4.2575462,139.25,139.19,13.1]
["bitfinex","SOLUSD",1767776508749,4.2575462,139.24,139.19,24.5856912]
["bitfinex","SOLUSD",1767776509053,0.65590282,139.23,139.19,0.69980128]
["bitfinex","SOLUSD",1767776509235,4.2575462,139.23,139.19,0.69980128]
["bitfinex","SOLUSD",1767776510755,0.65590282,139.23,139.19,4.30144466]
["bitfinex","SOLUSD",1767776513861,0.65590282,139.23,139.19,11.48582462]
["bitfinex","SOLUSD",1767776514763,11.4399417,139.23,139.19,0.69980128]
["bitfinex","SOLUSD",1767776515455,0.65590282,139.22,139.18,28.58642898]
["bitfinex","SOLUSD",1767776516967,0.65590282,139.21,139.18,24.9847856]
["bitfinex","SOLUSD",1767776517145,0.65590282,139.21,139.18,20.2847856]
["bitfinex","SOLUSD",1767776517559,0.65590282,139.2,139.17,11.88530934]
["bitfinex","SOLUSD",1767776517746,0.65590282,139.2,139.17,12.58511062]
["bitfinex","SOLUSD",1767776518059,4.2575462,139.21,139.17,12.58511062]
["bitfinex","SOLUSD",1767776518667,4.2575462,139.2,139.16,13.79980128]
["bitfinex","SOLUSD",1767776520066,4.2575462,139.2,139.16,20.985748]
["bitfinex","SOLUSD",1767776520647,11.4414555,139.2,139.16,20.985748]
["bitfinex","SOLUSD",1767776522570,4.2575462,139.2,139.16,20.985748]
["bitfinex","SOLUSD",1767776522768,10.78516277,139.21,139.17,0.67064768]
["bitfinex","SOLUSD",1767776523265,3.60164338,139.21,139.17,0.67064768]
["bitfinex","SOLUSD",1767776523447,4.32645312,139.21,139.17,0.67064768]
["bitfinex","SOLUSD",1767776523859,0.72480974,139.21,139.17,0.67064768]
["bitfinex","SOLUSD",1767776524065,4.32645312,139.21,139.17,0.67064768]
["bitfinex","SOLUSD",1767776524261,3.60164338,139.22,139.18,0.67064768]
["bitfinex","SOLUSD",1767776524453,11.50900375,139.23,139.18,0.67064768]
["bitfinex","SOLUSD",1767776524660,11.50900375,139.23,139.18,7.85532452]
["bitfinex","SOLUSD",1767776524946,4.32645312,139.24,139.2,0.67064768]
["bitfinex","SOLUSD",1767776525867,0.72480974,139.23,139.2,7.18373675]
["bitfinex","SOLUSD",1767776527081,0.72480974,139.25,139.21,3.60164338]
["bitfinex","SOLUSD",1767776527865,0.72480974,139.25,139.23,3.60164338]
["bitfinex","SOLUSD",1767776528170,0.72480974,139.27,139.23,4.27229106]
["bitfinex","SOLUSD",1767776529070,0.72480974,139.27,139.23,11.45434857]
["bitfinex","SOLUSD",1767776529266,10.78161317,139.28,139.24,0.67064768]
["bitfinex","SOLUSD",1767776529452,11.50642291,139.28,139.24,0.67064768]
["bitfinex","SOLUSD",1767776530571,0.72480974,139.27,139.23,10.78370089]
["bitfinex","SOLUSD",1767776531071,0.72480974,139.27,139.24,7.18181986]
["bitfinex","SOLUSD",1767776531446,0.72480974,139.27,139.24,7.85246754]
["bitfinex","SOLUSD",1767776531979,0.72480974,139.27,139.24,7.18181986]
["bitfinex","SOLUSD",1767776532155,0.72480974,139.27,139.23,11.45447387]
["bitfinex","SOLUSD",1767776532346,0.72480974,139.27,139.23,10.78382619]
["bitfinex","SOLUSD",1767776532553,0.72480974,139.27,139.23,7.18218281]
["bitfinex","SOLUSD",1767776532774,0.72480974,139.27,139.23,10.78382619]
["bitfinex","SOLUSD",1767776534273,10.78151501,139.28,139.24,0.67064768]
["bitfinex","SOLUSD",1767776534471,11.50632475,139.28,139.24,0.67064768]
["bitfinex","SOLUSD",1767776534652,0.72480974,139.28,139.24,7.85239242]
["bitfinex","SOLUSD",1767776534848,7.17944838,139.29,139.25,3.60164338]
["bitfinex","SOLUSD",1767776534849,0.72480974,139.29,139.25,3.60164338]
["bitfinex","SOLUSD",1767776535381,0.72480974,139.29,139.24,29.40864654]
["bitfinex","SOLUSD",1767776535574,11.50550464,139.3,139.26,0.67064768]
["bitfinex","SOLUSD",1767776535874,4.32645312,139.29,139.24,11.4540358]
["bitfinex","SOLUSD",1767776536065,3.60164338,139.28,139.24,7.85239242]
["bitfinex","SOLUSD",1767776536277,0.72480974,139.27,139.24,7.18174474]
["bitfinex","SOLUSD",1767776537380,0.72480974,139.27,139.2,18.62981228]
["bitfinex","SOLUSD",1767776537692,0.72480974,139.27,139.23,0.67064768]
["bitfinex","SOLUSD",1767776537693,3.60164338,139.27,139.23,0.67064768]
["bitfinex","SOLUSD",1767776537981,0.72480974,139.26,139.23,7.18231285]
["bitfinex","SOLUSD",1767776538286,0.72480974,139.26,139.22,10.78440028]
["bitfinex","SOLUSD",1767776540079,0.72480974,139.26,139.23,3.60164338]
["bitfinex","SOLUSD",1767776540457,0.72480974,139.29,139.25,3.60164338]
["bitfinex","SOLUSD",1767776540768,0.72480974,139.3,139.26,3.60164338]
["bitfinex","SOLUSD",1767776541176,7.9037287,139.3,139.26,3.60164338]
["bitfinex","SOLUSD",1767776541362,7.9037287,139.3,139.26,4.27229106]
["bitfinex","SOLUSD",1767776542586,7.9037287,139.3,139.26,0.67064768]
["bitfinex","SOLUSD",1767776542984,7.9037287,139.3,139.26,4.27229106]
["bitfinex","SOLUSD",1767776543294,7.9037287,139.3,139.26,0.67064768]
["bitfinex","SOLUSD",1767776545486,0.72480974,139.3,139.26,7.85144391]
["bitfinex","SOLUSD",1767776545690,0.72480974,139.3,139.26,11.45308729]
["bitfinex","SOLUSD",1767776545881,0.72480974,139.3,139.27,3.60164338]
["bitfinex","SOLUSD",1767776546082,0.72480974,139.3,139.27,3.54164338]
["bitfinex","SOLUSD",1767776548276,0.72480974,139.3,139.26,11.45308729]
["bitfinex","SOLUSD",1767776549580,0.72480974,139.29,139.25,11.45345911]
["bitfinex","SOLUSD",1767776551095,7.90414485,139.29,139.25,4.27229106]
["bitfinex","SOLUSD",1767776552499,7.90414485,139.29,139.25,0.67064768]
["bitfinex","SOLUSD",1767776552804,7.90414485,139.29,139.25,4.27229106]
["bitfinex","SOLUSD",1767776556506,0.72480974,139.29,139.26,3.60164338]
["bitfinex","SOLUSD",1767776556677,0.72480974,139.29,139.26,4.26449555]
["bitfinex","SOLUSD",1767776556980,7.86411503,139.3,139.26,4.26449555]
["bitfinex","SOLUSD",1767776558489,7.86411503,139.3,139.26,2.96505387]
["bitfinex","SOLUSD",1767776561585,7.86411503,139.3,139.26,0.66285217]
["bitfinex","SOLUSD",1767776563381,0.68521376,139.3,139.26,10.14584487]
["bitfinex","SOLUSD",1767776563587,0.68521376,139.3,139.27,0.66285217]
["bitfinex","SOLUSD",1767776563805,0.68521376,139.3,139.27,2.96505387]
["bitfinex","SOLUSD",1767776565604,7.86398948,139.3,139.26,2.96505387]
["bitfinex","SOLUSD",1767776565800,7.86398948,139.3,139.26,0.66285217]
["bitfinex","SOLUSD",1767776566688,0.68521376,139.29,139.26,0.66285217]
["bitfinex","SOLUSD",1767776567607,0.68521376,139.28,139.25,4.7]
["bitfinex","SOLUSD",1767776567908,0.68521376,139.27,139.25,4.7]
["bitfinex","SOLUSD",1767776568104,0.68521376,139.27,139.24,0.66285217]
["bitfinex","SOLUSD",1767776569304,0.68521376,139.26,139.22,5.36285217]
["bitfinex","SOLUSD",1767776569508,2.98741546,139.26,139.22,0.66285217]
["bitfinex","SOLUSD",1767776569895,2.98741546,139.26,139.22,2.96505387]
["bitfinex","SOLUSD",1767776569896,0.68521376,139.26,139.22,2.96505387]
["bitfinex","SOLUSD",1767776570407,0.68521376,139.26,139.22,0.66285217]
["bitfinex","SOLUSD",1767776570909,0.68521376,139.26,139.22,7.84570227]
["bitfinex","SOLUSD",1767776572813,0.68521376,139.26,139.22,10.14790397]
["bitfinex","SOLUSD",1767776573190,0.68521376,139.26,139.23,0.66285217]
["bitfinex","SOLUSD",1767776581721,0.68521376,139.26,139.22,10.14484643]
["bitfinex","SOLUSD",1767776582337,0.66962746,139.25,139.21,27.94528754]
["bitfinex","SOLUSD",1767776582511,0.66962746,139.24,139.21,12.54308584]
["bitfinex","SOLUSD",1767776583729,0.66962746,139.21,139.17,7.84493969]
["bitfinex","SOLUSD",1767776584027,0.66962746,139.21,139.18,7.84442055]
["bitfinex","SOLUSD",1767776584028,0.29865192,139.21,139.18,7.84442055]
["bitfinex","SOLUSD",1767776584923,9.48416589,139.24,139.2,0.65979463]
["bitfinex","SOLUSD",1767776585313,2.3022017,139.23,139.19,7.8441204]
["bitfinex","SOLUSD",1767776585624,2.3022017,139.22,139.18,7.84467778]
["bitfinex","SOLUSD",1767776585829,2.97182916,139.22,139.18,7.84467778]
["bitfinex","SOLUSD",1767776586407,0.66962746,139.22,139.18,10.14687948]
["bitfinex","SOLUSD",1767776586725,10.15441687,139.23,139.19,0.65979463]
["bitfinex","SOLUSD",1767776587223,0.66962746,139.23,139.19,10.14626553]
["bitfinex","SOLUSD",1767776587521,0.66962746,139.24,139.2,2.96199633]
["bitfinex","SOLUSD",1767776587828,0.66962746,139.23,139.2,0.65979463]
["bitfinex","SOLUSD",1767776588027,2.97182916,139.23,139.18,10.1468679]
["bitfinex","SOLUSD",1767776588228,2.3022017,139.22,139.19,0.65979463]
["bitfinex","SOLUSD",1767776589026,0.66962746,139.21,139.18,7.8446662]
["bitfinex","SOLUSD",1767776589924,0.66962746,139.21,139.18,7.18487157]
["bitfinex","SOLUSD",1767776590238,0.66962746,139.21,139.18,6.45987157]
["bitfinex","SOLUSD",1767776590428,0.66962746,139.21,139.18,7.1196662]
["bitfinex","SOLUSD",1767776590928,2.97182916,139.21,139.18,0.65979463]
["bitfinex","SOLUSD",1767776591108,2.97182916,139.21,139.17,0.65979463]
["bitfinex","SOLUSD",1767776591109,10.15529392,139.21,139.17,0.65979463]
["bitfinex","SOLUSD",1767776592530,0.51780513,139.2,139.17,0.65979463]
["bitfinex","SOLUSD",1767776594015,10.15529392,139.21,139.17,7.84518945]
["bitfinex","SOLUSD",1767776594920,2.97182916,139.21,139.17,7.84518945]
["bitfinex","SOLUSD",1767776595225,7.18307173,139.22,139.18,0.65979463]
["bitfinex","SOLUSD",1767776595423,7.70087686,139.22,139.18,0.65979463]
["bitfinex","SOLUSD",1767776596224,10.00307856,139.22,139.18,0.65979463]
["bitfinex","SOLUSD",1767776596630,0.66810924,139.21,139.18,0.65979463]
["bitfinex","SOLUSD",1767776597225,9.48527343,139.22,139.18,0.65979463]
["bitfinex","SOLUSD",1767776597432,7.70087686,139.22,139.18,0.65979463]
["bitfinex","SOLUSD",1767776599430,7.70087686,139.22,139.19,0.65979463]
["bitfinex","SOLUSD",1767776599616,2.3022017,139.23,139.2,0.65979463]
["bitfinex","SOLUSD",1767776599617,7.85207707,139.23,139.2,0.65979463]
["bitfinex","SOLUSD",1767776599931,7.18244961,139.23,139.2,0.65979463]
["bitfinex","SOLUSD",1767776600129,7.69973096,139.24,139.2,0.65979463]
["bitfinex","SOLUSD",1767776600319,10.00193266,139.24,139.2,0.65979463]
["bitfinex","SOLUSD",1767776600523,7.69973096,139.24,139.2,2.96199633]
["bitfinex","SOLUSD",1767776601335,7.69973096,139.24,139.2,0.65979463]
["bitfinex","SOLUSD",1767776601636,0.51780513,139.24,139.21,0.65979463]
["bitfinex","SOLUSD",1767776602718,2.82000683,139.24,139.21,0.65979463]
["bitfinex","SOLUSD",1767776602917,23.2532337,139.25,139.21,7.84316303]
["bitfinex","SOLUSD",1767776603122,13.76962746,139.25,139.22,0.65979463]
["bitfinex","SOLUSD",1767776603920,2.82000683,139.24,139.21,0.65979463]
["bitfinex","SOLUSD",1767776604737,13.76962746,139.25,139.22,0.65979463]
["bitfinex","SOLUSD",1767776606152,13.1,139.25,139.23,0.65979463]
["bitfinex","SOLUSD",1767776606329,2.97182916,139.26,139.23,0.59979465]
["bitfinex","SOLUSD",1767776606716,2.97182916,139.26,139.22,7.18284925]
["bitfinex","SOLUSD",1767776608239,2.97182916,139.26,139.22,0.65979463]
["bitfinex","SOLUSD",1767776608423,0.66962746,139.26,139.23,0.65979463]
["bitfinex","SOLUSD",1767776608618,2.3022017,139.27,139.23,0.65979463]
["bitfinex","SOLUSD",1767776609123,10.05973981,139.27,139.23,0.65979463]
["bitfinex","SOLUSD",1767776610145,7.75753811,139.27,139.23,0.65979463]
["bitfinex","SOLUSD",1767776610344,10.05973981,139.27,139.23,0.65979463]
["bitfinex","SOLUSD",1767776611845,13.38432314,139.28,139.22,7.8655728]
["bitfinex","SOLUSD",1767776611846,10.15175511,139.26,139.22,7.8655728]
["bitfinex","SOLUSD",1767776613048,2.97090494,139.26,139.22,7.8655728]
["bitfinex","SOLUSD",1767776613250,0.66870324,139.26,139.22,7.8655728]
["bitfinex","SOLUSD",1767776613434,2.97090494,139.26,139.22,7.8655728]
["bitfinex","SOLUSD",1767776614047,2.97090494,139.26,139.23,7.86526813]
["bitfinex","SOLUSD",1767776614243,20.96334944,139.28,139.24,0.6829085]
["bitfinex","SOLUSD",1767776614444,0.56350428,139.27,139.24,0.6829085]
["bitfinex","SOLUSD",1767776619652,4.16238219,139.27,139.24,0.6829085]
["bitfinex","SOLUSD",1767776620352,4.16238219,139.27,139.22,3.59887791]
["bitfinex","SOLUSD",1767776620353,0.56469191,139.25,139.22,7.86568989]
["bitfinex","SOLUSD",1767776620542,4.16356982,139.25,139.22,0.6829085]
["bitfinex","SOLUSD",1767776620868,4.27996921,139.24,139.2,7.86673055]
["bitfinex","SOLUSD",1767776621567,4.27996921,139.24,139.21,0.6829085]
["bitfinex","SOLUSD",1767776621761,0.6810913,139.24,139.21,0.6829085]
["bitfinex","SOLUSD",1767776625647,0.6810913,139.24,139.21,4.28178641]
["bitfinex","SOLUSD",1767776626456,0.68346668,139.26,139.23,4.28178641]
["bitfinex","SOLUSD",1767776627154,24.56233314,139.28,139.24,0.6829085]
["bitfinex","SOLUSD",1767776627557,24.56233314,139.28,139.24,0.62290852]
["bitfinex","SOLUSD",1767776628147,0.62290426,139.27,139.24,0.62290852]
["bitfinex","SOLUSD",1767776630539,24.56233314,139.28,139.24,0.62290852]
["bitfinex","SOLUSD",1767776631663,17.38234459,139.28,139.25,0.6829085]
["bitfinex","SOLUSD",1767776631967,13.78346668,139.28,139.25,0.6829085]
["bitfinex","SOLUSD",1767776632964,13.1,139.28,139.25,0.6829085]
["bitfinex","SOLUSD",1767776633973,11.46166832,139.29,139.26,0.6829085]
["bitfinex","SOLUSD",1767776633974,0.68346668,139.29,139.26,0.6829085]
["bitfinex","SOLUSD",1767776634176,11.46121432,139.3,139.26,0.6829085]
["bitfinex","SOLUSD",1767776634464,7.86233641,139.3,139.26,0.6829085]
["bitfinex","SOLUSD",1767776639572,7.86233641,139.3,139.26,4.28178641]
["bitfinex","SOLUSD",1767776639773,0.62290426,139.29,139.26,4.28178641]
["bitfinex","SOLUSD",1767776639950,7.86655911,139.3,139.26,4.270162]
["bitfinex","SOLUSD",1767776640146,0.61872379,139.29,139.26,4.270162]
["bitfinex","SOLUSD",1767776642173,7.17886973,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776642368,7.82568112,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776645471,0.65931807,139.31,139.28,0.68632718]
["bitfinex","SOLUSD",1767776645682,0.65931807,139.31,139.28,3.59887791]
["bitfinex","SOLUSD",1767776646357,0.65931807,139.31,139.27,10.77914475]
["bitfinex","SOLUSD",1767776647265,0.65931807,139.31,139.28,3.59887791]
["bitfinex","SOLUSD",1767776647455,0.65931807,139.31,139.27,10.77914475]
["bitfinex","SOLUSD",1767776648773,7.83764463,139.31,139.27,10.77914475]
["bitfinex","SOLUSD",1767776648982,0.55931807,139.3,139.27,3.59887791]
["bitfinex","SOLUSD",1767776649158,0.55931807,139.3,139.27,4.28520509]
["bitfinex","SOLUSD",1767776649770,0.099,139.29,139.26,0.68632718]
["bitfinex","SOLUSD",1767776651385,4.15359279,139.28,139.25,0.68632718]
["bitfinex","SOLUSD",1767776652173,0.55471488,139.28,139.25,0.68632718]
["bitfinex","SOLUSD",1767776654682,7.73884715,139.29,139.25,7.86760277]
["bitfinex","SOLUSD",1767776654984,7.73884715,139.29,139.25,11.46648068]
["bitfinex","SOLUSD",1767776656186,7.17952908,139.29,139.26,0.68632718]
["bitfinex","SOLUSD",1767776656486,7.27852908,139.29,139.25,11.46648068]
["bitfinex","SOLUSD",1767776656786,13.1,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776656977,13.1,139.3,139.27,4.28520509]
["bitfinex","SOLUSD",1767776657488,13.1,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776659369,13.1,139.3,139.27,4.28520509]
["bitfinex","SOLUSD",1767776660693,13.1,139.3,139.28,3.59887791]
["bitfinex","SOLUSD",1767776660889,13.1,139.3,139.27,4.28520509]
["bitfinex","SOLUSD",1767776661094,0.55931807,139.31,139.28,3.59887791]
["bitfinex","SOLUSD",1767776661305,7.73756905,139.31,139.27,0.68632718]
["bitfinex","SOLUSD",1767776661476,7.73756905,139.31,139.27,4.28520509]
["bitfinex","SOLUSD",1767776666097,0.099,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776666490,0.10355715,139.28,139.25,7.18126503]
["bitfinex","SOLUSD",1767776666996,4.15819598,139.29,139.25,7.86759221]
["bitfinex","SOLUSD",1767776667698,0.55931807,139.29,139.25,11.46647012]
["bitfinex","SOLUSD",1767776668700,7.73808509,139.3,139.26,0.68632718]
["bitfinex","SOLUSD",1767776668888,7.73808509,139.3,139.26,4.28520509]
["bitfinex","SOLUSD",1767776669203,7.17876702,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776671119,7.27776702,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776672007,7.17876702,139.3,139.27,0.68632718]
["bitfinex","SOLUSD",1767776672721,4.15819598,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776672722,7.46255872,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776672899,7.56155872,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776674278,11.16043663,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776674582,7.56155872,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776675084,7.56155872,139.31,139.27,3.59887791]
["bitfinex","SOLUSD",1767776675085,7.27723558,139.31,139.27,4.31163938]
["bitfinex","SOLUSD",1767776675292,7.17823558,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776675798,7.14823558,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776677005,0.099,139.31,139.26,11.49230252]
["bitfinex","SOLUSD",1767776677205,5.91985276,139.3,139.26,4.31163938]
["bitfinex","SOLUSD",1767776677387,4.15359279,139.3,139.26,0.71276147]
["bitfinex","SOLUSD",1767776677583,0.10355715,139.29,139.26,0.71276147]
["bitfinex","SOLUSD",1767776678203,0.07355715,139.29,139.26,0.71276147]
["bitfinex","SOLUSD",1767776680093,5.89642648,139.28,139.24,0.71276147]
["bitfinex","SOLUSD",1767776680293,0.49931807,139.28,139.24,0.71276147]
["bitfinex","SOLUSD",1767776680717,0.49931807,139.28,139.24,7.89454196]
["bitfinex","SOLUSD",1767776681008,5.36728919,139.27,139.24,7.89454196]
["bitfinex","SOLUSD",1767776681210,0.49931807,139.28,139.24,7.89454196]
["bitfinex","SOLUSD",1767776681808,2.80245449,139.28,139.24,7.89454196]
["bitfinex","SOLUSD",1767776683114,2.80245449,139.28,139.25,0.71276147]
["bitfinex","SOLUSD",1767776686132,0.49931807,139.28,139.25,0.71276147]
["bitfinex","SOLUSD",1767776686325,7.17941374,139.29,139.26,0.71276147]
["bitfinex","SOLUSD",1767776686716,7.17941374,139.29,139.26,3.01589789]
["bitfinex","SOLUSD",1767776686911,7.17941374,139.29,139.27,0.71276147]
["bitfinex","SOLUSD",1767776687113,7.67472862,139.29,139.26,3.01589789]
["bitfinex","SOLUSD",1767776687311,7.17941374,139.29,139.26,3.01589789]
["bitfinex","SOLUSD",1767776687510,7.27841374,139.29,139.26,3.01589789]
["bitfinex","SOLUSD",1767776688618,7.27841374,139.29,139.26,2.30313642]
["bitfinex","SOLUSD",1767776689035,0.099,139.29,139.27,2.30313642]
["bitfinex","SOLUSD",1767776689839,7.17857897,139.31,139.27,2.30313642]
["bitfinex","SOLUSD",1767776690131,7.67789704,139.31,139.28,0.71276147]
["bitfinex","SOLUSD",1767776691743,2.30313642,139.29,139.27,0.71276147]
["bitfinex","SOLUSD",1767776692818,9.48272179,139.29,139.27,0.71276147]
["bitfinex","SOLUSD",1767776693222,9.97803667,139.29,139.25,0.71276147]
["bitfinex","SOLUSD",1767776693424,7.67490025,139.29,139.25,3.01589789]
["bitfinex","SOLUSD",1767776694741,7.17958537,139.29,139.26,0.71276147]
["bitfinex","SOLUSD",1767776699650,7.14958538,139.29,139.26,0.71276147]
["bitfinex","SOLUSD",1767776699851,7.64490026,139.29,139.26,2.99060014]
["bitfinex","SOLUSD",1767776700029,7.64490026,139.29,139.26,2.30313642]
["bitfinex","SOLUSD",1767776700229,0.10296315,139.28,139.26,2.30313642]
["bitfinex","SOLUSD",1767776700429,7.14958538,139.29,139.26,2.30313642]
["bitfinex","SOLUSD",1767776701162,7.14958538,139.29,139.26,2.99060014]
["bitfinex","SOLUSD",1767776701760,7.14958538,139.29,139.26,0.68746372]
["bitfinex","SOLUSD",1767776702427,7.76792873,139.28,139.23,3.00652979]
["bitfinex","SOLUSD",1767776702635,2.30313642,139.27,139.23,0.70339337]
["bitfinex","SOLUSD",1767776702829,2.27313643,139.27,139.22,0.70339337]
["bitfinex","SOLUSD",1767776703133,7.66867952,139.26,139.22,0.70339337]
["bitfinex","SOLUSD",1767776703461,2.30313642,139.26,139.22,0.70339337]
["bitfinex","SOLUSD",1767776703954,2.30313642,139.27,139.22,10.18937104]
["bitfinex","SOLUSD",1767776704647,0.43931806,139.26,139.22,10.18937104]
["bitfinex","SOLUSD",1767776705340,0.43931806,139.26,139.23,0.70339337]
["bitfinex","SOLUSD",1767776706255,0.43931806,139.26,139.22,10.18937104]
["bitfinex","SOLUSD",1767776706858,0.099,139.25,139.2,7.88693994]
["bitfinex","SOLUSD",1767776707153,0.099,139.25,139.21,2.30313642]
["bitfinex","SOLUSD",1767776708150,7.18087765,139.26,139.22,3.00652979]
["bitfinex","SOLUSD",1767776708365,7.18087765,139.26,139.23,0.70339337]
["bitfinex","SOLUSD",1767776709056,7.27987765,139.26,139.23,0.70339337]
["bitfinex","SOLUSD",1767776709239,9.58301407,139.26,139.23,0.70339337]
["bitfinex","SOLUSD",1767776709440,9.58301407,139.26,139.22,0.70339337]
["bitfinex","SOLUSD",1767776710661,2.30313642,139.23,139.2,0.70339337]
["bitfinex","SOLUSD",1767776711257,2.40550557,139.24,139.2,0.70339337]
["bitfinex","SOLUSD",1767776711557,2.30313642,139.23,139.2,0.70339337]
["bitfinex","SOLUSD",1767776712937,9.48554943,139.23,139.2,0.70339337]
["bitfinex","SOLUSD",1767776713662,2.40880767,139.22,139.18,0.70339337]
["bitfinex","SOLUSD",1767776713959,2.30313642,139.2,139.16,0.70339337]
["bitfinex","SOLUSD",1767776714334,9.91624246,139.21,139.16,0.70339337]
["bitfinex","SOLUSD",1767776714535,0.10890764,139.2,139.16,0.70339337]
["bitfinex","SOLUSD",1767776715340,0.10890764,139.2,139.15,10.19286179]
["bitfinex","SOLUSD",1767776715541,0.42610631,139.19,139.15,7.88972537]
["bitfinex","SOLUSD",1767776715765,0.42610631,139.19,139.15,10.19286179]
["bitfinex","SOLUSD",1767776716277,0.11207963,139.18,139.15,0.70339337]
["bitfinex","SOLUSD",1767776716563,0.08207964,139.18,139.15,0.70339337]
["bitfinex","SOLUSD",1767776717438,0.05207965,139.18,139.15,0.70339337]
["bitfinex","SOLUSD",1767776720563,0.05207965,139.18,139.15,3.00652979]
["bitfinex","SOLUSD",1767776720868,7.18459444,139.19,139.16,0.70339337]
["bitfinex","SOLUSD",1767776721063,9.48773086,139.19,139.16,0.70339337]
["bitfinex","SOLUSD",1767776723174,7.18354938,139.21,139.17,0.70339337]
["bitfinex","SOLUSD",1767776723768,7.18354938,139.21,139.18,0.70339337]
["bitfinex","SOLUSD",1767776725150,22.58609296,139.22,139.18,0.70339337]
["bitfinex","SOLUSD",1767776725567,22.58609296,139.22,139.18,3.00652979]
["bitfinex","SOLUSD",1767776725568,20.28295654,139.22,139.18,3.00652979]
["bitfinex","SOLUSD",1767776725866,9.48560975,139.23,139.19,0.70339337]
["bitfinex","SOLUSD",1767776726076,0.099,139.22,139.19,0.70339337]
["bitfinex","SOLUSD",1767776727071,0.099,139.22,139.18,10.19132699]
["bitfinex","SOLUSD",1767776728472,0.099,139.22,139.19,0.70339337]
["bitfinex","SOLUSD",1767776728662,0.37931808,139.23,139.19,3.00652979]
["bitfinex","SOLUSD",1767776729880,9.86434706,139.24,139.2,0.70339337]
["bitfinex","SOLUSD",1767776730764,0.099,139.23,139.19,3.00652979]
["bitfinex","SOLUSD",1767776731271,9.48502898,139.24,139.2,0.70339337]
["bitfinex","SOLUSD",1767776732374,22.58458894,139.25,139.21,0.6910264]
["bitfinex","SOLUSD",1767776734971,2.30313642,139.24,139.21,0.6910264]
["bitfinex","SOLUSD",1767776735380,2.30313642,139.23,139.21,0.6910264]
["bitfinex","SOLUSD",1767776737581,2.30313642,139.22,139.19,0.6910264]
["bitfinex","SOLUSD",1767776738790,7.28415163,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776738997,2.30313642,139.22,139.19,0.6910264]
["bitfinex","SOLUSD",1767776739474,7.18237648,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776739675,9.4855129,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776740589,10.78368279,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776743889,10.88268279,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776744075,3.60130631,139.22,139.19,0.6910264]
["bitfinex","SOLUSD",1767776745082,3.70030631,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776745285,10.78388373,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776746291,7.18257742,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776749501,10.78388373,139.23,139.19,0.6910264]
["bitfinex","SOLUSD",1767776753922,3.60130631,139.21,139.18,0.6910264]
["bitfinex","SOLUSD",1767776754101,3.97238108,139.19,139.14,0.6910264]
["bitfinex","SOLUSD",1767776754300,3.60130631,139.17,139.14,0.6910264]
["bitfinex","SOLUSD",1767776754620,3.60130631,139.17,139.16,0.6910264]
["bitfinex","SOLUSD",1767776754621,3.57130632,139.17,139.16,0.6910264]
["bitfinex","SOLUSD",1767776755213,3.60130631,139.18,139.16,0.6910264]
["bitfinex","SOLUSD",1767776756107,10.78584151,139.19,139.16,0.6910264]
["bitfinex","SOLUSD",1767776762103,0.10177515,139.18,139.14,11.4449314]
["bitfinex","SOLUSD",1767776762298,17.95853089,139.21,139.18,0.65671374]
["bitfinex","SOLUSD",1767776762299,0.37931808,139.21,139.18,0.65671374]
["bitfinex","SOLUSD",1767776762538,0.37931808,139.21,139.18,4.25802005]
["bitfinex","SOLUSD",1767776763108,0.37931808,139.21,139.18,0.65671374]
["bitfinex","SOLUSD",1767776764524,3.70030631,139.2,139.16,7.8422473]
["bitfinex","SOLUSD",1767776764901,3.70030631,139.2,139.17,0.65671374]
["bitfinex","SOLUSD",1767776766118,3.70030631,139.2,139.16,7.8422473]
["bitfinex","SOLUSD",1767776766310,0.37651489,139.19,139.15,17.8]
["bitfinex","SOLUSD",1767776766513,0.37651489,139.19,139.15,25.64284905]
["bitfinex","SOLUSD",1767776766709,0.37651489,139.19,139.16,0.65671374]
["bitfinex","SOLUSD",1767776767749,0.3737675,139.16,139.13,4.8]
["bitfinex","SOLUSD",1767776767915,0.3737675,139.16,139.11,0.1]
["bitfinex","SOLUSD",1767776767916,3.97238108,139.14,139.11,0.1]
["bitfinex","SOLUSD",1767776768118,0.099,139.14,139.11,0.75671374]
["bitfinex","SOLUSD",1767776768412,3.60130631,139.13,139.11,0.75671374]
["bitfinex","SOLUSD",1767776768617,3.60130631,139.14,139.11,0.75671374]
["bitfinex","SOLUSD",1767776768820,3.87705391,139.12,139.08,0.65671374]
["bitfinex","SOLUSD",1767776769008,3.60130631,139.1,139.07,0.1]
["bitfinex","SOLUSD",1767776769738,3.70030631,139.1,139.07,0.1]
["bitfinex","SOLUSD",1767776769954,3.60130631,139.09,139.07,0.1]
["bitfinex","SOLUSD",1767776770106,3.60130631,139.09,139.08,0.65671374]
["bitfinex","SOLUSD",1767776770310,3.60130631,139.1,139.08,0.65671374]
["bitfinex","SOLUSD",1767776770836,3.60130631,139.1,139.07,0.1]
["bitfinex","SOLUSD",1767776772046,7.86881742,139.13,139.07,0.1]
["bitfinex","SOLUSD",1767776772241,11.47012373,139.13,139.08,3.60130631]
["bitfinex","SOLUSD",1767776772749,3.60130631,139.12,139.08,0.65671374]
["bitfinex","SOLUSD",1767776773116,10.78941017,139.12,139.08,0.65671374]
["bitfinex","SOLUSD",1767776773316,7.18810386,139.12,139.08,0.65671374]
["bitfinex","SOLUSD",1767776773549,11.46969299,139.13,139.09,0.65671374]
["bitfinex","SOLUSD",1767776775322,10.78890046,139.13,139.09,0.65671374]
["bitfinex","SOLUSD",1767776776123,3.60130631,139.12,139.09,0.65671374]
["bitfinex","SOLUSD",1767776776743,0.26107903,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1767776777047,3.60130631,139.07,139.04,0.75671374]
["bitfinex","SOLUSD",1767776777534,0.66820326,139.08,139.04,0.1]
["bitfinex","SOLUSD",1767776777739,3.60130631,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776777932,3.8539932,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776778132,3.60130631,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776778720,10.79155671,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776779030,7.1902504,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776779234,10.79155671,139.08,139.04,0.75671374]
["bitfinex","SOLUSD",1767776779437,7.1902504,139.08,139.05,0.65671374]
["bitfinex","SOLUSD",1767776781042,0.67651148,139.07,139.04,3.70130631]
["bitfinex","SOLUSD",1767776781339,0.67651148,139.07,139.04,0.1]
["bitfinex","SOLUSD",1767776781642,0.67651148,139.07,139.04,3.70130631]
["bitfinex","SOLUSD",1767776782029,0.67651148,139.07,139.04,0.1]
["bitfinex","SOLUSD",1767776782224,0.25692513,139.06,139.02,0.1]
["bitfinex","SOLUSD",1767776782429,4.17462193,139.05,139.02,0.1]
["bitfinex","SOLUSD",1767776782753,0.57331562,139.05,139.02,0.1]
["bitfinex","SOLUSD",1767776783331,10.79257882,139.06,139.02,0.75671374]
["bitfinex","SOLUSD",1767776784547,7.19127251,139.06,139.02,0.75671374]
["bitfinex","SOLUSD",1767776785054,10.79257882,139.06,139.02,0.75671374]
["bitfinex","SOLUSD",1767776786555,10.79257882,139.06,139.03,0.65671374]
["bitfinex","SOLUSD",1767776787244,3.60130631,139.07,139.03,0.65671374]
["bitfinex","SOLUSD",1767776788025,0.68079253,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1767776788225,0.15368689,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1767776789047,13.80079253,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1767776789252,10.79348122,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1767776789467,4.28209884,139.03,138.99,0.65671374]
["bitfinex","SOLUSD",1767776790031,0.15368689,139.02,138.97,0.75671374]
["bitfinex","SOLUSD",1767776790255,3.60130631,139.01,138.97,3.70130631]
["bitfinex","SOLUSD",1767776790552,3.7549932,139.02,138.98,0.65671374]
["bitfinex","SOLUSD",1767776790767,0.15368689,139.02,138.98,0.65671374]
["bitfinex","SOLUSD",1767776791053,3.7549932,139.02,138.98,0.65671374]
["bitfinex","SOLUSD",1767776791250,0.68079253,139.04,138.99,4.25802005]
["bitfinex","SOLUSD",1767776791474,8.15729058,139.04,139.0,0.65671374]
["bitfinex","SOLUSD",1767776791636,0.15890523,139.03,138.98,0.67888948]
["bitfinex","SOLUSD",1767776791847,3.72478863,139.03,138.99,0.67888948]
["bitfinex","SOLUSD",1767776792046,0.12348232,139.03,138.99,0.67888948]
["bitfinex","SOLUSD",1767776792564,3.60130631,139.02,138.99,0.67888948]
["bitfinex","SOLUSD",1767776792938,13.52780546,139.03,138.99,0.67888948]
["bitfinex","SOLUSD",1767776793134,3.60130631,139.02,138.99,0.67888948]
["bitfinex","SOLUSD",1767776793336,3.60130631,139.0,138.96,0.67888948]
["bitfinex","SOLUSD",1767776793566,4.59693165,139.01,138.96,4.28019579]
["bitfinex","SOLUSD",1767776793769,0.99562534,139.01,138.96,0.67888948]
["bitfinex","SOLUSD",1767776793942,4.59693165,139.01,138.96,4.28019579]
["bitfinex","SOLUSD",1767776794142,4.59693165,139.01,138.96,0.67888948]
["bitfinex","SOLUSD",1767776794352,0.99562534,139.01,138.97,0.67888948]
["bitfinex","SOLUSD",1767776794752,3.60130631,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776795245,7.1942446,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776795941,10.79555091,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776796165,7.1942446,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776796680,10.79555091,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776797261,7.1942446,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776797462,10.79555091,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776797663,7.1942446,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776797882,10.79555091,139.0,138.97,0.67888948]
["bitfinex","SOLUSD",1767776799486,4.30673031,138.98,138.94,0.67888948]
["bitfinex","SOLUSD",1767776799846,3.60130631,138.99,138.96,0.67888948]
["bitfinex","SOLUSD",1767776800283,3.60130631,138.98,138.96,0.67888948]
["bitfinex","SOLUSD",1767776800518,0.12348232,138.99,138.94,4.28019579]
["bitfinex","SOLUSD",1767776800777,2.43659248,138.99,138.95,0.67888948]
["bitfinex","SOLUSD",1767776801745,9.63179218,138.99,138.95,0.67888948]
["bitfinex","SOLUSD",1767776801950,7.31868202,138.99,138.95,0.67888948]
["bitfinex","SOLUSD",1767776802149,2.31311016,138.98,138.95,0.67888948]
["bitfinex","SOLUSD",1767776802383,7.31868202,138.99,138.95,0.67888948]
["bitfinex","SOLUSD",1767776802674,2.31311016,138.98,138.95,0.67888948]
["bitfinex","SOLUSD",1767776802875,9.50830986,138.99,138.95,0.67888948]
["bitfinex","SOLUSD",1767776803178,9.50830986,138.99,138.96,0.67888948]
["bitfinex","SOLUSD",1767776803848,7.1951997,138.99,138.96,0.67888948]
["bitfinex","SOLUSD",1767776805790,0.12348232,138.97,138.9,0.77888948]
["bitfinex","SOLUSD",1767776805990,0.12348232,138.97,138.92,0.67888948]
["bitfinex","SOLUSD",1767776806373,0.705424,138.96,138.92,2.31311016]
["bitfinex","SOLUSD",1767776806576,0.705424,138.96,138.93,2.31311016]
["bitfinex","SOLUSD",1767776806770,0.99562534,138.98,138.94,0.67888948]
["bitfinex","SOLUSD",1767776806971,3.3087355,138.98,138.94,0.67888948]
["bitfinex","SOLUSD",1767776807194,2.31311016,138.97,138.94,0.67888948]
["bitfinex","SOLUSD",1767776807493,0.99562534,138.98,138.94,0.67888948]
["bitfinex","SOLUSD",1767776807680,9.50902997,138.97,138.94,0.67888948]
["bitfinex","SOLUSD",1767776807885,7.19591981,138.97,138.94,0.67888948]
["bitfinex","SOLUSD",1767776808089,9.50902997,138.97,138.94,0.67888948]
["bitfinex","SOLUSD",1767776808395,7.19591981,138.97,138.94,2.99199964]
["bitfinex","SOLUSD",1767776808595,7.19591981,138.97,138.9,0.1]
["bitfinex","SOLUSD",1767776808596,13.8313022,139.0,138.95,0.67888948]
["bitfinex","SOLUSD",1767776808902,16.4287355,139.0,138.96,0.67888948]
["bitfinex","SOLUSD",1767776809065,13.8313022,139.0,138.96,0.67888948]
["bitfinex","SOLUSD",1767776809267,16.14441236,139.0,138.96,0.67888948]
["bitfinex","SOLUSD",1767776809878,23.33871734,139.0,138.96,0.67888948]
["bitfinex","SOLUSD",1767776810797,23.33871734,139.0,138.96,2.99199964]
["bitfinex","SOLUSD",1767776810998,0.705424,138.98,138.92,0.67888948]
["bitfinex","SOLUSD",1767776811181,0.705424,138.98,138.9,0.1]
["bitfinex","SOLUSD",1767776811182,3.01853416,138.98,138.93,0.67888948]
["bitfinex","SOLUSD",1767776811378,3.01853416,138.98,138.93,2.99199964]
["bitfinex","SOLUSD",1767776811873,3.02441236,138.97,138.91,0.67888948]
["bitfinex","SOLUSD",1767776812073,3.01853416,138.95,138.91,0.67888948]
["bitfinex","SOLUSD",1767776812298,0.705424,138.95,138.91,0.67888948]
["bitfinex","SOLUSD",1767776812488,3.01853416,138.95,138.91,0.67888948]
["bitfinex","SOLUSD",1767776812693,0.705424,138.95,138.91,2.99199964]
["bitfinex","SOLUSD",1767776812992,9.63333689,138.96,138.92,0.67888948]
["bitfinex","SOLUSD",1767776813192,7.32022673,138.96,138.92,0.67888948]
["bitfinex","SOLUSD",1767776813382,9.63333689,138.96,138.92,0.67888948]
["bitfinex","SOLUSD",1767776813994,7.32022673,138.96,138.92,0.67888948]
["bitfinex","SOLUSD",1767776814193,21.31156295,138.97,138.93,0.67888948]
["bitfinex","SOLUSD",1767776814384,23.62467311,138.97,138.93,0.67888948]
["bitfinex","SOLUSD",1767776815511,21.31156295,138.97,138.93,0.67888948]
["bitfinex","SOLUSD",1767776815697,7.48026075,138.97,138.94,0.67888948]
["bitfinex","SOLUSD",1767776816008,0.7113022,138.94,138.9,0.1]
["bitfinex","SOLUSD",1767776816198,0.6965829,138.93,138.88,2.31311016]
["bitfinex","SOLUSD",1767776816386,0.7113022,138.94,138.9,2.31311016]
["bitfinex","SOLUSD",1767776816592,0.7113022,138.94,138.91,2.31311016]
["bitfinex","SOLUSD",1767776816778,0.7113022,138.94,138.86,18.00272328]
["bitfinex","SOLUSD",1767776816981,0.7113022,138.94,138.91,2.31311016]
["bitfinex","SOLUSD",1767776817197,10.12228179,138.93,138.84,18.00618239]
["bitfinex","SOLUSD",1767776817383,2.31311016,138.92,138.87,2.31311016]
["bitfinex","SOLUSD",1767776817783,28.11695536,138.93,138.88,2.31311016]
["bitfinex","SOLUSD",1767776818095,28.11695536,138.93,138.89,0.67888948]
["bitfinex","SOLUSD",1767776818303,7.19786943,138.93,138.89,0.67888948]
["bitfinex","SOLUSD",1767776818481,7.19786943,138.93,138.9,2.99199964]
["bitfinex","SOLUSD",1767776818795,7.80876972,138.94,138.9,2.99199964]
["bitfinex","SOLUSD",1767776818983,7.19746752,138.94,138.91,0.67888948]
["bitfinex","SOLUSD",1767776819179,9.51057768,138.94,138.91,0.67888948]
["bitfinex","SOLUSD",1767776819892,7.19746752,138.94,138.91,0.67888948]
["bitfinex","SOLUSD",1767776820080,9.51057768,138.94,138.91,0.67888948]
["bitfinex","SOLUSD",1767776820283,20.31698162,138.95,138.92,2.99199964]
["bitfinex","SOLUSD",1767776820494,20.31698162,138.95,138.92,0.67888948]
["bitfinex","SOLUSD",1767776821105,9.51009178,138.95,138.92,0.67888948]
["bitfinex","SOLUSD",1767776821492,0.60617917,138.94,138.9,0.67310293]
["bitfinex","SOLUSD",1767776821709,6.1265922,138.93,138.87,0.67310293]
["bitfinex","SOLUSD",1767776821906,0.099,138.91,138.87,2.31311016]
["bitfinex","SOLUSD",1767776822102,0.099,138.91,138.88,2.31311016]
["bitfinex","SOLUSD",1767776822305,0.6113022,138.92,138.88,0.67310293]
["bitfinex","SOLUSD",1767776823026,0.6113022,138.92,138.88,2.98621309]
["bitfinex","SOLUSD",1767776823809,9.79570777,138.93,138.88,2.31311016]
["bitfinex","SOLUSD",1767776824417,7.19827447,138.93,138.9,0.67310293]
["bitfinex","SOLUSD",1767776825089,22.63052947,138.94,138.9,0.67310293]
["bitfinex","SOLUSD",1767776825703,20.31741931,138.94,138.9,0.67310293]
["bitfinex","SOLUSD",1767776825903,22.63052947,138.94,138.9,0.67310293]
["bitfinex","SOLUSD",1767776826332,20.31741931,138.94,138.91,0.67310293]
["bitfinex","SOLUSD",1767776826507,20.31741931,138.94,138.87,0.67310293]
["bitfinex","SOLUSD",1767776826508,0.89562534,138.93,138.87,0.67310293]
["bitfinex","SOLUSD",1767776826829,2.31311016,138.9,138.87,0.67310293]
["bitfinex","SOLUSD",1767776827528,0.60617917,138.91,138.87,0.67310293]
["bitfinex","SOLUSD",1767776827820,0.60617917,138.91,138.86,7.89376435]
["bitfinex","SOLUSD",1767776828027,0.10407179,138.9,138.86,3.00540261]
["bitfinex","SOLUSD",1767776828235,0.10407179,138.9,138.86,0.69229245]
["bitfinex","SOLUSD",1767776828537,0.10407179,138.9,138.86,3.00540261]
["bitfinex","SOLUSD",1767776828699,2.41718195,138.9,138.86,0.69229245]
["bitfinex","SOLUSD",1767776828901,7.19901749,138.91,138.83,18.00669126]
["bitfinex","SOLUSD",1767776828902,0.10904265,138.88,138.83,0.69229245]
["bitfinex","SOLUSD",1767776829105,2.42215281,138.88,138.83,3.00540261]
["bitfinex","SOLUSD",1767776829318,2.31311016,138.87,138.83,0.69229245]
["bitfinex","SOLUSD",1767776830007,9.51387216,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776830208,7.200762,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776830408,9.51387216,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776830623,7.200762,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776831123,2.31311016,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776831328,25.2987984,138.89,138.84,0.69229245]
["bitfinex","SOLUSD",1767776831504,25.2987984,138.89,138.8,0.1]
["bitfinex","SOLUSD",1767776831505,6.40579231,138.88,138.82,0.69229245]
["bitfinex","SOLUSD",1767776831710,2.31311016,138.86,138.82,0.69229245]
["bitfinex","SOLUSD",1767776832027,0.10407179,138.87,138.8,0.79229245]
["bitfinex","SOLUSD",1767776832321,0.6011581,138.84,138.8,0.79229245]
["bitfinex","SOLUSD",1767776832511,0.6113022,138.87,138.82,0.69229245]
["bitfinex","SOLUSD",1767776832714,2.92441236,138.87,138.82,0.69229245]
["bitfinex","SOLUSD",1767776832916,13.40432314,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776833107,22.91807827,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776833308,20.70396811,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776833508,13.12,138.88,138.85,0.69229245]
["bitfinex","SOLUSD",1767776833908,15.43311016,138.88,138.85,0.69229245]
["bitfinex","SOLUSD",1767776834323,13.12,138.88,138.85,0.69229245]
["bitfinex","SOLUSD",1767776835308,10.11991881,138.88,138.83,0.69229245]
["bitfinex","SOLUSD",1767776835708,10.11991881,138.88,138.83,3.00540261]
["bitfinex","SOLUSD",1767776835913,7.80680865,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776836117,2.31311016,138.87,138.84,0.69229245]
["bitfinex","SOLUSD",1767776836317,7.80680865,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776836611,10.11991881,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776837135,0.59623695,138.84,138.8,0.79229245]
["bitfinex","SOLUSD",1767776837439,5.51529,138.85,138.8,0.79229245]
["bitfinex","SOLUSD",1767776837619,0.28432314,138.84,138.8,0.79229245]
["bitfinex","SOLUSD",1767776837825,0.89562534,138.86,138.82,0.69229245]
["bitfinex","SOLUSD",1767776838045,0.89562534,138.86,138.82,3.00540261]
["bitfinex","SOLUSD",1767776838226,13.12,138.87,138.83,0.69229245]
["bitfinex","SOLUSD",1767776838409,22.7320587,138.89,138.84,3.00540261]
["bitfinex","SOLUSD",1767776838919,2.31311016,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776839140,9.51367874,138.88,138.84,0.69229245]
["bitfinex","SOLUSD",1767776839319,0.38839493,138.87,138.82,0.69229245]
["bitfinex","SOLUSD",1767776839523,2.31311016,138.86,138.82,0.69229245]
["bitfinex","SOLUSD",1767776840726,0.89050231,138.87,138.82,0.69229245]
["bitfinex","SOLUSD",1767776840920,2.31311016,138.86,138.82,0.69229245]
["bitfinex","SOLUSD",1767776841217,9.51424072,138.87,138.83,0.69229245]
["bitfinex","SOLUSD",1767776841414,7.20058389,138.88,138.83,0.69229245]
["bitfinex","SOLUSD",1767776841613,2.31311016,138.87,138.83,0.69229245]
["bitfinex","SOLUSD",1767776842126,0.6011581,138.85,138.81,0.69229245]
["bitfinex","SOLUSD",1767776842322,2.31311016,138.84,138.81,0.69229245]
["bitfinex","SOLUSD",1767776842529,0.89562534,138.86,138.81,0.69229245]
["bitfinex","SOLUSD",1767776842722,2.31311016,138.85,138.81,0.69229245]
["bitfinex","SOLUSD",1767776842927,0.89562534,138.86,138.81,0.69229245]
["bitfinex","SOLUSD",1767776843138,2.31311016,138.84,138.81,0.69229245]
["bitfinex","SOLUSD",1767776843316,7.48631949,138.86,138.81,0.69229245]
["bitfinex","SOLUSD",1767776843647,2.31311016,138.85,138.81,0.69229245]
["bitfinex","SOLUSD",1767776844221,2.31311016,138.84,138.81,0.69229245]
["bitfinex","SOLUSD",1767776845744,7.20208081,138.85,138.8,0.79229245]
["bitfinex","SOLUSD",1767776845745,2.31311016,138.83,138.8,0.79229245]
["bitfinex","SOLUSD",1767776846920,0.11391459,138.81,138.77,14.67030407]
["bitfinex","SOLUSD",1767776847143,0.28432314,138.79,138.72,10.96354301]
["bitfinex","SOLUSD",1767776847445,0.28432314,138.79,138.73,0.69229245]
["bitfinex","SOLUSD",1767776847446,0.099,138.78,138.73,0.69229245]
["bitfinex","SOLUSD",1767776847655,0.28432314,138.79,138.71,0.69229245]
["bitfinex","SOLUSD",1767776847656,0.60617917,138.77,138.71,0.69229245]
["bitfinex","SOLUSD",1767776847843,0.38332314,138.76,138.71,0.69229245]
["bitfinex","SOLUSD",1767776848156,0.099,138.76,138.71,7.90130631]
["bitfinex","SOLUSD",1767776848448,7.4898676,138.79,138.73,0.69229245]
["bitfinex","SOLUSD",1767776848647,7.4898676,138.79,138.74,0.69229245]
["bitfinex","SOLUSD",1767776848648,0.099,138.79,138.74,0.69229245]
["bitfinex","SOLUSD",1767776848815,0.099,138.79,138.75,2.31311016]
["bitfinex","SOLUSD",1767776849020,2.31311016,138.8,138.76,0.69229245]
["bitfinex","SOLUSD",1767776849248,0.14216157,138.79,138.7,0.69229245]
["bitfinex","SOLUSD",1767776849417,2.31311016,138.77,138.72,2.31311016]
["bitfinex","SOLUSD",1767776849624,2.31311016,138.78,138.73,2.31311016]
["bitfinex","SOLUSD",1767776849824,2.31311016,138.78,138.72,0.69229245]
["bitfinex","SOLUSD",1767776850144,2.31311016,138.77,138.73,0.69229245]
["bitfinex","SOLUSD",1767776850323,9.5203581,138.75,138.73,0.69229245]
["bitfinex","SOLUSD",1767776850714,7.20724794,138.75,138.71,0.69229245]
["bitfinex","SOLUSD",1767776850917,9.5203581,138.75,138.7,0.69229245]
["bitfinex","SOLUSD",1767776851224,9.51990225,138.76,138.71,0.69229245]
["bitfinex","SOLUSD",1767776851536,0.099,138.78,138.73,0.69229245]
["bitfinex","SOLUSD",1767776851849,0.099,138.78,138.72,0.66072883]
["bitfinex","SOLUSD",1767776851850,0.47747911,138.78,138.72,0.66072883]
["bitfinex","SOLUSD",1767776852344,2.31311016,138.77,138.72,0.66072883]
["bitfinex","SOLUSD",1767776852527,7.20623864,138.77,138.72,0.66072883]
["bitfinex","SOLUSD",1767776852723,0.28432314,138.76,138.72,0.66072883]
["bitfinex","SOLUSD",1767776852926,2.5974333,138.76,138.72,0.66072883]
["bitfinex","SOLUSD",1767776853149,3.07491241,138.76,138.7,7.87044214]
["bitfinex","SOLUSD",1767776853663,9.80434994,138.76,138.71,0.66072883]
["bitfinex","SOLUSD",1767776854024,10.28182905,138.76,138.71,0.66072883]
["bitfinex","SOLUSD",1767776854444,7.96871889,138.76,138.71,0.66072883]
["bitfinex","SOLUSD",1767776854727,10.28182905,138.76,138.71,2.97383899]
["bitfinex","SOLUSD",1767776855251,10.28182905,138.76,138.71,0.66072883]
["bitfinex","SOLUSD",1767776855452,2.41589495,138.75,138.7,9.52289698]
["bitfinex","SOLUSD",1767776855633,0.47373217,138.74,138.69,10.18402383]
["bitfinex","SOLUSD",1767776856028,0.28432314,138.74,138.69,7.87091367]
["bitfinex","SOLUSD",1767776856451,0.47747911,138.73,138.68,7.21071285]
["bitfinex","SOLUSD",1767776856672,0.10278479,138.72,138.67,7.2113009]
["bitfinex","SOLUSD",1767776856840,0.10278479,138.72,138.66,0.76072883]
["bitfinex","SOLUSD",1767776856841,0.10649427,138.7,138.66,0.1]
["bitfinex","SOLUSD",1767776857345,0.28432314,138.71,138.67,7.87184647]
["bitfinex","SOLUSD",1767776857543,0.28432314,138.72,138.67,0.66072883]
["bitfinex","SOLUSD",1767776857728,0.47747911,138.71,138.67,2.97383899]
["bitfinex","SOLUSD",1767776857926,13.14,138.73,138.68,2.97383899]
["bitfinex","SOLUSD",1767776858148,0.099,138.72,138.67,7.87204976]
["bitfinex","SOLUSD",1767776858339,0.47747911,138.71,138.67,2.31311016]
["bitfinex","SOLUSD",1767776858540,13.62130214,138.73,138.68,2.97383899]
["bitfinex","SOLUSD",1767776858729,23.42608543,138.75,138.69,2.97383899]
["bitfinex","SOLUSD",1767776858920,0.099,138.74,138.69,2.97383899]
["bitfinex","SOLUSD",1767776859126,2.41211016,138.74,138.69,0.66072883]
["bitfinex","SOLUSD",1767776859440,2.6964333,138.74,138.69,0.66072883]
["bitfinex","SOLUSD",1767776859844,7.20824623,138.73,138.69,0.66072883]
["bitfinex","SOLUSD",1767776860044,7.5911946,138.74,138.69,0.66072883]
["bitfinex","SOLUSD",1767776860253,2.31311016,138.73,138.69,0.66072883]
["bitfinex","SOLUSD",1767776860739,7.4921946,138.74,138.69,0.66072883]
["bitfinex","SOLUSD",1767776860929,2.31311016,138.73,138.69,0.66072883]
["bitfinex","SOLUSD",1767776861435,9.80530476,138.74,138.69,0.66072883]
["bitfinex","SOLUSD",1767776861972,2.31311016,138.71,138.67,0.66072883]
["bitfinex","SOLUSD",1767776862125,0.38710793,138.73,138.67,0.66072883]
["bitfinex","SOLUSD",1767776862328,0.38710793,138.73,138.66,0.76072883]
["bitfinex","SOLUSD",1767776862329,2.41960443,138.71,138.66,0.76072883]
["bitfinex","SOLUSD",1767776862628,0.10649427,138.71,138.67,0.66072883]
["bitfinex","SOLUSD",1767776862836,3.62852303,138.71,138.67,0.66072883]
["bitfinex","SOLUSD",1767776863156,0.099,138.72,138.68,3.62852303]
["bitfinex","SOLUSD",1767776863344,3.62852303,138.74,138.7,0.66072883]
["bitfinex","SOLUSD",1767776863727,3.62852303,138.75,138.71,0.66072883]
["bitfinex","SOLUSD",1767776864324,13.14,138.78,138.73,0.66072883]
["bitfinex","SOLUSD",1767776864728,3.62852303,138.79,138.74,0.66072883]
["bitfinex","SOLUSD",1767776864946,7.20478435,138.8,138.74,0.66072883]
["bitfinex","SOLUSD",1767776865268,20.44323319,138.81,138.76,0.66072883]
["bitfinex","SOLUSD",1767776865441,3.62852303,138.8,138.76,0.66072883]
["bitfinex","SOLUSD",1767776865632,16.86752303,138.81,138.76,0.66072883]
["bitfinex","SOLUSD",1767776865952,13.239,138.81,138.76,7.86718386]
["bitfinex","SOLUSD",1767776866271,0.48130214,138.83,138.77,0.66072883]
["bitfinex","SOLUSD",1767776866472,3.62852303,138.83,138.78,0.66072883]
["bitfinex","SOLUSD",1767776866765,13.14,138.84,138.79,0.66072883]
["bitfinex","SOLUSD",1767776866961,3.62852303,138.83,138.79,0.60072883]
["bitfinex","SOLUSD",1767776867635,3.62852303,138.81,138.79,0.60072883]
["bitfinex","SOLUSD",1767776868534,7.36108488,138.84,138.79,0.60072883]
["bitfinex","SOLUSD",1767776868741,3.62852303,138.82,138.79,0.60072883]
["bitfinex","SOLUSD",1767776868960,3.62852303,138.83,138.8,0.66072883]
["bitfinex","SOLUSD",1767776869858,7.34423484,138.85,138.8,0.66072883]
["bitfinex","SOLUSD",1767776870049,3.62852303,138.84,138.81,0.66072883]
["bitfinex","SOLUSD",1767776870253,20.34166277,138.86,138.81,0.60072883]
["bitfinex","SOLUSD",1767776870454,3.62852303,138.84,138.81,0.54072883]
["bitfinex","SOLUSD",1767776870759,9.24677372,138.84,138.81,0.54072883]
["bitfinex","SOLUSD",1767776871159,9.24677372,138.84,138.81,7.2040256]
["bitfinex","SOLUSD",1767776871569,9.24677372,138.85,138.81,7.2040256]
["bitfinex","SOLUSD",1767776871863,0.65016799,138.81,138.76,7.20632876]
["bitfinex","SOLUSD",1767776872063,9.24677372,138.8,138.76,7.20632876]
["bitfinex","SOLUSD",1767776872266,9.24677372,138.79,138.76,7.20632876]
["bitfinex","SOLUSD",1767776872460,0.65567911,138.82,138.76,7.86705759]
["bitfinex","SOLUSD",1767776872656,9.24677372,138.8,138.76,7.86705759]
["bitfinex","SOLUSD",1767776872852,0.65567911,138.82,138.76,7.86705759]
["bitfinex","SOLUSD",1767776873046,9.24677372,138.8,138.76,7.86705759]
["bitfinex","SOLUSD",1767776873555,9.90245283,138.82,138.77,0.66072883]
["bitfinex","SOLUSD",1767776873757,0.65567911,138.82,138.77,0.66072883]
["bitfinex","SOLUSD",1767776874071,9.24677372,138.81,138.77,0.66072883]
["bitfinex","SOLUSD",1767776874251,7.20308855,138.83,138.77,0.66072883]
["bitfinex","SOLUSD",1767776874568,9.24677372,138.81,138.77,0.66072883]
["bitfinex","SOLUSD",1767776875569,9.24677372,138.81,138.78,0.66072883]
["bitfinex","SOLUSD",1767776875745,7.20308855,138.83,138.78,0.66072883]
["bitfinex","SOLUSD",1767776875946,9.24677372,138.82,138.78,0.66072883]
["bitfinex","SOLUSD",1767776876265,7.30208855,138.83,138.78,0.66072883]
["bitfinex","SOLUSD",1767776876481,9.24677372,138.82,138.78,0.66072883]
["bitfinex","SOLUSD",1767776876955,7.20308855,138.83,138.78,0.66072883]
["bitfinex","SOLUSD",1767776877158,9.24677372,138.83,138.79,0.66072883]
["bitfinex","SOLUSD",1767776877337,7.20269654,138.84,138.79,0.66072883]
["bitfinex","SOLUSD",1767776877338,9.24677372,138.84,138.79,0.66072883]
["bitfinex","SOLUSD",1767776877543,9.24677372,138.84,138.8,0.66072883]
["bitfinex","SOLUSD",1767776878050,22.38677372,138.86,138.81,0.66072883]
["bitfinex","SOLUSD",1767776878766,20.34190117,138.86,138.81,0.66072883]
["bitfinex","SOLUSD",1767776878941,9.24677372,138.84,138.81,0.66072883]
["bitfinex","SOLUSD",1767776879459,9.24677372,138.84,138.78,27.26089679]
["bitfinex","SOLUSD",1767776879460,9.24677372,138.85,138.82,0.66072883]
["bitfinex","SOLUSD",1767776879641,20.34184252,138.86,138.82,0.60072883]
["bitfinex","SOLUSD",1767776879984,9.24677372,138.85,138.82,0.60072883]
["bitfinex","SOLUSD",1767776880147,9.24677372,138.84,138.8,7.20455463]
["bitfinex","SOLUSD",1767776880960,9.24677372,138.82,138.78,7.20527836]
["bitfinex","SOLUSD",1767776881162,21.05491532,138.86,138.76,18.01642416]
["bitfinex","SOLUSD",1767776881163,9.24677372,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1767776881379,9.24677372,138.79,138.75,13.14]
["bitfinex","SOLUSD",1767776881575,0.119025,138.81,138.75,13.85777326]
["bitfinex","SOLUSD",1767776881750,9.24677372,138.78,138.76,0.71777326]
["bitfinex","SOLUSD",1767776881951,0.119025,138.81,138.76,0.71777326]
["bitfinex","SOLUSD",1767776882366,9.24677372,138.79,138.76,0.71777326]
["bitfinex","SOLUSD",1767776882564,7.32317734,138.81,138.76,0.71777326]
["bitfinex","SOLUSD",1767776882877,7.32318583,138.81,138.76,0.71777326]
["bitfinex","SOLUSD",1767776883103,9.24677372,138.79,138.76,0.71777326]
["bitfinex","SOLUSD",1767776883556,7.32318583,138.81,138.76,0.71777326]
["bitfinex","SOLUSD",1767776883758,9.24677372,138.78,138.75,20.34702707]
["bitfinex","SOLUSD",1767776883972,9.24677372,138.76,138.72,0.71777326]
["bitfinex","SOLUSD",1767776884268,7.86131438,138.78,138.72,0.71777326]
["bitfinex","SOLUSD",1767776884463,9.24677372,138.75,138.72,0.71777326]
["bitfinex","SOLUSD",1767776884665,9.24677372,138.75,138.74,0.66219585]
["bitfinex","SOLUSD",1767776884666,8.52177372,138.75,138.74,0.66219585]
["bitfinex","SOLUSD",1767776884978,8.52177372,138.75,138.72,7.87078877]
["bitfinex","SOLUSD",1767776885180,0.65261228,138.78,138.72,7.87078877]
["bitfinex","SOLUSD",1767776885487,9.24677372,138.76,138.73,0.66219585]
["bitfinex","SOLUSD",1767776886189,0.65261228,138.78,138.73,0.66219585]
["bitfinex","SOLUSD",1767776886358,9.24677372,138.76,138.73,7.87040462]
["bitfinex","SOLUSD",1767776886553,9.24677372,138.75,138.71,0.66219585]
["bitfinex","SOLUSD",1767776886771,9.899386,138.74,138.7,7.87163994]
["bitfinex","SOLUSD",1767776886978,9.899386,138.74,138.7,7.20944409]
["bitfinex","SOLUSD",1767776887672,9.24677372,138.74,138.7,7.20944409]
["bitfinex","SOLUSD",1767776888087,9.899386,138.75,138.7,7.20944409]
["bitfinex","SOLUSD",1767776888281,9.899386,138.75,138.7,7.87163994]
["bitfinex","SOLUSD",1767776888674,0.65261228,138.72,138.66,0.76219585]
["bitfinex","SOLUSD",1767776888882,0.65261228,138.74,138.66,0.76219585]
["bitfinex","SOLUSD",1767776888883,0.65261228,138.74,138.67,0.66219585]
["bitfinex","SOLUSD",1767776889074,0.65261228,138.74,138.67,17.12017561]
["bitfinex","SOLUSD",1767776889500,9.899386,138.74,138.68,9.90896957]
["bitfinex","SOLUSD",1767776889681,9.24677372,138.73,138.68,7.21083508]
["bitfinex","SOLUSD",1767776889883,9.24677372,138.73,138.68,7.87303093]
["bitfinex","SOLUSD",1767776890090,9.24677372,138.73,138.68,7.21083508]
["bitfinex","SOLUSD",1767776890601,9.24677372,138.73,138.68,7.87303093]
["bitfinex","SOLUSD",1767776891012,0.65261228,138.74,138.68,7.87303093]
["bitfinex","SOLUSD",1767776891490,0.65261228,138.74,138.7,9.90896957]
["bitfinex","SOLUSD",1767776891803,0.65261228,138.74,138.7,0.66219585]
["bitfinex","SOLUSD",1767776891978,0.65261228,138.74,138.71,7.8714814]
["bitfinex","SOLUSD",1767776892592,0.65261228,138.74,138.72,0.66219585]
["bitfinex","SOLUSD",1767776892800,7.85878141,138.77,138.72,0.66219585]
["bitfinex","SOLUSD",1767776892999,0.65261228,138.77,138.72,0.66219585]
["bitfinex","SOLUSD",1767776893196,9.899386,138.77,138.72,0.66219585]
["bitfinex","SOLUSD",1767776893375,0.65261228,138.77,138.72,0.66219585]
["bitfinex","SOLUSD",1767776893582,0.65261228,138.79,138.73,0.66219585]
["bitfinex","SOLUSD",1767776893784,9.899386,138.78,138.73,0.66219585]
["bitfinex","SOLUSD",1767776894104,9.899386,138.78,138.73,7.87006561]
["bitfinex","SOLUSD",1767776894486,9.24677372,138.77,138.73,7.87006561]
["bitfinex","SOLUSD",1767776895591,0.65261228,138.78,138.73,7.87006561]
["bitfinex","SOLUSD",1767776895985,9.90801696,138.78,138.73,7.87006561]
["bitfinex","SOLUSD",1767776896499,0.65261228,138.78,138.73,7.87006561]
["bitfinex","SOLUSD",1767776896699,0.65261228,138.8,138.74,0.66219585]
["bitfinex","SOLUSD",1767776896893,9.90801696,138.79,138.74,0.66219585]
["bitfinex","SOLUSD",1767776897492,9.90801696,138.78,138.73,39.03068119]
["bitfinex","SOLUSD",1767776898410,0.65261228,138.78,138.73,39.03068119]
["bitfinex","SOLUSD",1767776899007,9.25540468,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767776899202,9.90801696,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767776899407,0.65261228,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767776899703,16.45910713,138.82,138.76,0.66219585]
["bitfinex","SOLUSD",1767776899704,0.65261228,138.82,138.76,0.66219585]
["bitfinex","SOLUSD",1767776900004,0.65261228,138.84,138.78,0.66219585]
["bitfinex","SOLUSD",1767776900900,0.65261228,138.84,138.79,7.8673259]
["bitfinex","SOLUSD",1767776901092,0.65261228,138.84,138.8,0.66219585]
["bitfinex","SOLUSD",1767776901703,0.65261228,138.86,138.8,0.66219585]
["bitfinex","SOLUSD",1767776902087,0.65261228,138.86,138.81,13.14]
["bitfinex","SOLUSD",1767776902706,0.65261228,138.86,138.81,13.80219585]
["bitfinex","SOLUSD",1767776903006,0.65261228,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767776903521,0.65261228,138.88,138.83,0.66219585]
["bitfinex","SOLUSD",1767776904997,0.65261228,138.88,138.83,7.86490625]
["bitfinex","SOLUSD",1767776909691,0.65261228,138.88,138.84,7.86462801]
["bitfinex","SOLUSD",1767776911994,0.2,138.89,138.85,0.7026139]
["bitfinex","SOLUSD",1767776914001,0.2,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1767776914409,0.87420334,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1767776914803,0.2,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1767776916907,0.87420334,138.89,138.85,7.20186233]
["bitfinex","SOLUSD",1767776917110,0.67420334,138.88,138.85,7.20186233]
["bitfinex","SOLUSD",1767776917523,4.29123214,138.88,138.84,7.90495077]
["bitfinex","SOLUSD",1767776917727,0.67420334,138.87,138.84,7.20233687]
["bitfinex","SOLUSD",1767776917908,0.67420334,138.86,138.83,13.14]
["bitfinex","SOLUSD",1767776918104,0.67420334,138.86,138.81,9.05275227]
["bitfinex","SOLUSD",1767776918305,0.67420334,138.86,138.82,7.20351813]
["bitfinex","SOLUSD",1767776921534,0.67420334,138.85,138.82,7.20351813]
["bitfinex","SOLUSD",1767776924246,2.31693897,138.86,138.82,0.7026139]
["bitfinex","SOLUSD",1767776924525,2.99114231,138.86,138.81,0.7026139]
["bitfinex","SOLUSD",1767776924734,0.67420334,138.85,138.81,0.7026139]
["bitfinex","SOLUSD",1767776926432,0.67420334,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767776927010,0.67420334,138.87,138.82,7.90618687]
["bitfinex","SOLUSD",1767776927210,0.67420334,138.86,138.82,7.90618687]
["bitfinex","SOLUSD",1767776930735,0.67420334,138.86,138.82,25.9151193]
["bitfinex","SOLUSD",1767776931434,0.67420334,138.88,138.83,0.7026139]
["bitfinex","SOLUSD",1767776932146,0.67420334,138.88,138.84,0.7026139]
["bitfinex","SOLUSD",1767776932435,0.67420334,138.88,138.84,5.4026139]
["bitfinex","SOLUSD",1767776932627,0.67420334,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1767776934639,0.2,138.89,138.85,7.90463046]
["bitfinex","SOLUSD",1767776934814,0.87420334,138.89,138.85,7.90463046]
["bitfinex","SOLUSD",1767776935015,0.2,138.89,138.86,7.90360537]
["bitfinex","SOLUSD",1767776935934,0.87420334,138.89,138.85,7.90463046]
["bitfinex","SOLUSD",1767776939436,3.19114231,138.89,138.85,7.90463046]
["bitfinex","SOLUSD",1767776939847,0.87420334,138.89,138.85,7.90463046]
["bitfinex","SOLUSD",1767776941831,0.65610111,138.87,138.84,7.20247981]
["bitfinex","SOLUSD",1767776942039,2.97304008,138.87,138.84,7.20247981]
["bitfinex","SOLUSD",1767776942357,0.65610111,138.87,138.84,7.20247981]
["bitfinex","SOLUSD",1767776943648,0.65610111,138.84,138.82,7.20325713]
["bitfinex","SOLUSD",1767776943854,2.97304008,138.87,138.82,0.6854888]
["bitfinex","SOLUSD",1767776944174,0.65610111,138.86,138.81,25.89981053]
["bitfinex","SOLUSD",1767776945037,2.31693897,138.88,138.82,0.6854888]
["bitfinex","SOLUSD",1767776945231,2.51693897,138.89,138.82,0.6854888]
["bitfinex","SOLUSD",1767776945446,2.31693897,138.88,138.82,0.6854888]
["bitfinex","SOLUSD",1767776945871,2.31693897,138.88,138.83,7.88854289]
["bitfinex","SOLUSD",1767776946560,2.31693897,138.88,138.83,25.89617812]
["bitfinex","SOLUSD",1767776947149,0.65610111,138.88,138.83,25.89617812]
["bitfinex","SOLUSD",1767776947363,2.97304008,138.88,138.83,25.89617812]
["bitfinex","SOLUSD",1767776947957,2.97304008,138.88,138.83,30.59617812]
["bitfinex","SOLUSD",1767776948164,0.65610111,138.87,138.83,30.59617812]
["bitfinex","SOLUSD",1767776948458,0.65610111,138.84,138.79,4.7]
["bitfinex","SOLUSD",1767776948663,2.31693897,138.84,138.8,0.6854888]
["bitfinex","SOLUSD",1767776948959,2.31693897,138.84,138.81,7.20390115]
["bitfinex","SOLUSD",1767776949166,0.28432314,138.87,138.78,0.6854888]
["bitfinex","SOLUSD",1767776949167,2.31693897,138.82,138.78,0.6854888]
["bitfinex","SOLUSD",1767776949339,2.31693897,138.82,138.78,7.8910863]
["bitfinex","SOLUSD",1767776950160,7.20314034,138.83,138.78,7.8910863]
["bitfinex","SOLUSD",1767776950161,18.00495203,138.86,138.78,7.8910863]
["bitfinex","SOLUSD",1767776950468,2.31693897,138.83,138.78,7.8910863]
["bitfinex","SOLUSD",1767776951161,2.31693897,138.83,138.79,0.6854888]
["bitfinex","SOLUSD",1767776951477,2.31693897,138.83,138.79,7.89029697]
["bitfinex","SOLUSD",1767776951662,2.61690779,138.83,138.79,7.89029697]
["bitfinex","SOLUSD",1767776952766,2.31693897,138.84,138.8,0.6854888]
["bitfinex","SOLUSD",1767776953259,2.31693897,138.84,138.8,7.88959879]
["bitfinex","SOLUSD",1767776953659,2.97304008,138.85,138.81,0.6854888]
["bitfinex","SOLUSD",1767776955259,2.97304008,138.85,138.81,7.88918866]
["bitfinex","SOLUSD",1767776956867,2.61690779,138.84,138.8,7.88992885]
["bitfinex","SOLUSD",1767776957569,2.31693897,138.83,138.8,7.88992885]
["bitfinex","SOLUSD",1767776958570,2.31806778,138.83,138.8,7.88992885]
["bitfinex","SOLUSD",1767776958749,2.31806778,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767776959573,0.65253978,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776959867,2.31806778,138.83,138.81,0.6854888]
["bitfinex","SOLUSD",1767776960379,2.31806778,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767776960677,0.65253978,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776960848,2.31806778,138.8,138.78,0.6854888]
["bitfinex","SOLUSD",1767776961048,0.65253978,138.83,138.79,0.6854888]
["bitfinex","SOLUSD",1767776961255,2.31806778,138.8,138.77,4.7]
["bitfinex","SOLUSD",1767776961572,2.31806778,138.81,138.77,4.7]
["bitfinex","SOLUSD",1767776961769,0.65253978,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776961949,2.31806778,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767776962472,0.65253978,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776962675,2.31806778,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767776962878,0.65253978,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776963168,0.65253978,138.83,138.79,7.89061885]
["bitfinex","SOLUSD",1767776963676,2.31806778,138.81,138.79,7.89061885]
["bitfinex","SOLUSD",1767776964072,0.65253978,138.83,138.8,7.88975132]
["bitfinex","SOLUSD",1767776964471,2.31806778,138.82,138.8,7.88975132]
["bitfinex","SOLUSD",1767776964669,0.65253978,138.83,138.8,7.88975132]
["bitfinex","SOLUSD",1767776964872,0.65610111,138.84,138.8,7.88975132]
["bitfinex","SOLUSD",1767776965069,7.20159764,138.86,138.81,0.6854888]
["bitfinex","SOLUSD",1767776965070,2.31806778,138.85,138.81,0.6854888]
["bitfinex","SOLUSD",1767776965276,2.31806778,138.85,138.82,0.6854888]
["bitfinex","SOLUSD",1767776965862,2.97416889,138.88,138.83,0.6854888]
["bitfinex","SOLUSD",1767776966068,2.31806778,138.86,138.84,7.88802409]
["bitfinex","SOLUSD",1767776966978,2.31806778,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1767776967364,2.31806778,138.85,138.83,7.20294007]
["bitfinex","SOLUSD",1767776967564,2.97416889,138.86,138.83,7.20294007]
["bitfinex","SOLUSD",1767776969788,0.65610111,138.86,138.83,7.88842887]
["bitfinex","SOLUSD",1767776969981,0.65610111,138.88,138.84,0.6854888]
["bitfinex","SOLUSD",1767776970162,0.85610111,138.89,138.85,0.6854888]
["bitfinex","SOLUSD",1767776970577,0.85610111,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1767776971969,0.2,138.89,138.87,0.66527846]
["bitfinex","SOLUSD",1767776972173,0.2,138.89,138.87,0.54527846]
["bitfinex","SOLUSD",1767776972564,0.70316729,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1767776972881,0.70316729,138.9,138.88,7.14046082]
["bitfinex","SOLUSD",1767776973082,3.02123507,138.9,138.88,7.14046082]
["bitfinex","SOLUSD",1767776973285,3.02123507,138.9,138.87,7.20078978]
["bitfinex","SOLUSD",1767776973676,2.31806778,138.88,138.85,7.20161166]
["bitfinex","SOLUSD",1767776974186,0.70316729,138.89,138.85,7.20161166]
["bitfinex","SOLUSD",1767776974487,2.31806778,138.87,138.85,7.20161166]
["bitfinex","SOLUSD",1767776974883,2.31806778,138.87,138.83,0.66527846]
["bitfinex","SOLUSD",1767776974884,3.01753397,138.87,138.83,0.66527846]
["bitfinex","SOLUSD",1767776975181,2.65478908,138.86,138.82,18.00848297]
["bitfinex","SOLUSD",1767776975386,2.65478908,138.86,138.83,7.20264123]
["bitfinex","SOLUSD",1767776975773,0.3367213,138.86,138.82,7.20339362]
["bitfinex","SOLUSD",1767776975964,3.01390652,138.85,138.82,7.20339362]
["bitfinex","SOLUSD",1767776976590,2.65838026,138.84,138.82,7.20339362]
["bitfinex","SOLUSD",1767776976768,2.65838026,138.84,138.81,7.203958]
["bitfinex","SOLUSD",1767776977099,0.34031248,138.84,138.81,7.203958]
["bitfinex","SOLUSD",1767776977268,2.65838026,138.84,138.81,7.203958]
["bitfinex","SOLUSD",1767776978072,3.01035125,138.83,138.8,18.01094339]
["bitfinex","SOLUSD",1767776978589,3.01035125,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776978973,0.69228347,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776979294,3.01035125,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776979888,0.69228347,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767776980286,2.31806778,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767776980489,2.28806778,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1767776981993,2.28806778,138.82,138.79,7.87040851]
["bitfinex","SOLUSD",1767776982394,3.01035125,138.83,138.79,7.87040851]
["bitfinex","SOLUSD",1767776982571,4.31418197,138.83,138.79,7.87040851]
["bitfinex","SOLUSD",1767776983698,3.6218985,138.84,138.8,7.86940791]
["bitfinex","SOLUSD",1767776985701,3.6218985,138.83,138.8,7.86940791]
["bitfinex","SOLUSD",1767776986783,3.6218985,138.84,138.81,0.66527846]
["bitfinex","SOLUSD",1767776987498,3.6218985,138.83,138.81,0.66527846]
["bitfinex","SOLUSD",1767776988183,0.69946619,138.84,138.81,0.66527846]
["bitfinex","SOLUSD",1767776988387,3.6218985,138.83,138.81,0.66527846]
["bitfinex","SOLUSD",1767776989701,3.6218985,138.83,138.81,7.86936632]
["bitfinex","SOLUSD",1767776991506,0.69946619,138.84,138.81,7.86936632]
["bitfinex","SOLUSD",1767776991708,3.6218985,138.84,138.81,7.86936632]
["bitfinex","SOLUSD",1767776995620,3.6218985,138.82,138.79,0.66527846]
["bitfinex","SOLUSD",1767776995792,0.33305721,138.84,138.79,0.66527846]
["bitfinex","SOLUSD",1767776996105,3.6218985,138.82,138.79,0.66527846]
["bitfinex","SOLUSD",1767776996312,3.6218985,138.82,138.8,7.20453016]
["bitfinex","SOLUSD",1767776997107,0.70316729,138.85,138.81,7.86919054]
["bitfinex","SOLUSD",1767776997298,3.6218985,138.85,138.82,0.66527846]
["bitfinex","SOLUSD",1767776997704,3.6218985,138.85,138.82,7.86838571]
["bitfinex","SOLUSD",1767777000406,0.70316729,138.86,138.83,0.66527846]
["bitfinex","SOLUSD",1767777000613,3.6218985,138.86,138.83,0.66527846]
["bitfinex","SOLUSD",1767777000808,3.6218985,138.87,138.83,0.66527846]
["bitfinex","SOLUSD",1767777001017,3.6218985,138.88,138.84,7.86781375]
["bitfinex","SOLUSD",1767777001509,4.32506579,138.89,138.85,0.66527846]
["bitfinex","SOLUSD",1767777001686,0.6604308,138.9,138.85,0.66527846]
["bitfinex","SOLUSD",1767777002197,3.6218985,138.9,138.85,0.66527846]
["bitfinex","SOLUSD",1767777002895,3.6218985,138.9,138.87,0.68444221]
["bitfinex","SOLUSD",1767777004516,3.6218985,138.9,138.87,7.8853952]
["bitfinex","SOLUSD",1767777004722,3.6218985,138.9,138.88,0.68444221]
["bitfinex","SOLUSD",1767777004910,4.2823293,138.91,138.88,0.68444221]
["bitfinex","SOLUSD",1767777005099,4.31154899,138.92,138.88,0.68444221]
["bitfinex","SOLUSD",1767777005903,0.68965049,138.93,138.88,0.68444221]
["bitfinex","SOLUSD",1767777006213,3.6218985,138.92,138.9,0.66125659]
["bitfinex","SOLUSD",1767777006929,0.34643884,138.94,138.9,0.66125659]
["bitfinex","SOLUSD",1767777007115,3.6218985,138.93,138.9,7.86059859]
["bitfinex","SOLUSD",1767777007909,0.34643884,138.94,138.9,7.86059859]
["bitfinex","SOLUSD",1767777008216,3.6218985,138.93,138.9,7.86059859]
["bitfinex","SOLUSD",1767777008416,3.6218985,138.92,138.9,0.66125659]
["bitfinex","SOLUSD",1767777010205,7.54379435,138.94,138.9,0.66125659]
["bitfinex","SOLUSD",1767777010517,7.88662835,138.95,138.91,0.66125659]
["bitfinex","SOLUSD",1767777010698,3.6218985,138.93,138.91,0.66125659]
["bitfinex","SOLUSD",1767777010897,3.6218985,138.92,138.9,0.66125659]
["bitfinex","SOLUSD",1767777011508,0.68621838,138.93,138.9,0.66125659]
["bitfinex","SOLUSD",1767777011705,3.6218985,138.92,138.9,0.66125659]
["bitfinex","SOLUSD",1767777011914,4.30475306,138.91,138.87,0.66125659]
["bitfinex","SOLUSD",1767777012117,3.6218985,138.9,138.87,0.66125659]
["bitfinex","SOLUSD",1767777013238,0.68285456,138.91,138.87,0.66125659]
["bitfinex","SOLUSD",1767777013411,3.6218985,138.9,138.87,0.66125659]
["bitfinex","SOLUSD",1767777013740,0.68285456,138.91,138.84,0.66125659]
["bitfinex","SOLUSD",1767777013741,3.97832921,138.88,138.84,0.66125659]
["bitfinex","SOLUSD",1767777013903,3.6218985,138.86,138.82,0.66125659]
["bitfinex","SOLUSD",1767777014237,3.6218985,138.86,138.83,0.66125659]
["bitfinex","SOLUSD",1767777015013,3.6218985,138.85,138.83,0.66125659]
["bitfinex","SOLUSD",1767777015336,3.6218985,138.85,138.82,7.86444953]
["bitfinex","SOLUSD",1767777017833,0.35962966,138.86,138.82,7.86444953]
["bitfinex","SOLUSD",1767777018039,3.6218985,138.85,138.82,7.86444953]
["bitfinex","SOLUSD",1767777019736,0.35962966,138.86,138.82,7.86444953]
["bitfinex","SOLUSD",1767777019938,3.98152816,138.86,138.82,7.86444953]
["bitfinex","SOLUSD",1767777020114,0.35962966,138.86,138.82,7.86444953]
["bitfinex","SOLUSD",1767777020311,3.98152816,138.86,138.82,7.86444953]
["bitfinex","SOLUSD",1767777021419,0.36276496,138.84,138.8,7.86576237]
["bitfinex","SOLUSD",1767777021646,0.36276496,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777021851,3.98466346,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777022430,3.5314604,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777023227,0.36276496,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777023429,0.36276496,138.84,138.81,7.86533838]
["bitfinex","SOLUSD",1767777024760,3.5314604,138.84,138.81,7.86533838]
["bitfinex","SOLUSD",1767777025454,3.26742279,138.84,138.81,7.86533838]
["bitfinex","SOLUSD",1767777026639,3.59430832,138.85,138.81,7.86533838]
["bitfinex","SOLUSD",1767777027028,2.90465783,138.84,138.81,7.86533838]
["bitfinex","SOLUSD",1767777027231,3.25109667,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777028552,0.34643884,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777028754,3.25109667,138.84,138.81,7.20408179]
["bitfinex","SOLUSD",1767777030862,0.34643884,138.84,138.81,0.66125659]
["bitfinex","SOLUSD",1767777031057,2.90465783,138.85,138.81,0.66125659]
["bitfinex","SOLUSD",1767777031058,3.59430832,138.85,138.81,0.66125659]
["bitfinex","SOLUSD",1767777031264,0.68965049,138.85,138.81,0.66125659]
["bitfinex","SOLUSD",1767777032158,3.62661821,138.87,138.83,0.71142023]
["bitfinex","SOLUSD",1767777033358,3.62661821,138.87,138.83,7.91442469]
["bitfinex","SOLUSD",1767777033764,2.90465783,138.86,138.83,7.91442469]
["bitfinex","SOLUSD",1767777034060,2.90465783,138.86,138.83,7.8544247]
["bitfinex","SOLUSD",1767777034561,3.27850987,138.86,138.83,7.8544247]
["bitfinex","SOLUSD",1767777034739,3.62313713,138.85,138.82,7.20340991]
["bitfinex","SOLUSD",1767777034936,0.7184793,138.85,138.82,7.20340991]
["bitfinex","SOLUSD",1767777035159,3.62313713,138.85,138.82,7.20340991]
["bitfinex","SOLUSD",1767777035362,3.62313713,138.85,138.81,18.00907483]
["bitfinex","SOLUSD",1767777036054,2.90465783,138.84,138.81,0.71142023]
["bitfinex","SOLUSD",1767777036359,3.28195614,138.84,138.81,0.71142023]
["bitfinex","SOLUSD",1767777037239,2.90465783,138.85,138.81,7.91523074]
["bitfinex","SOLUSD",1767777037437,2.90465783,138.85,138.82,0.71142023]
["bitfinex","SOLUSD",1767777037753,3.62661821,138.86,138.82,0.71142023]
["bitfinex","SOLUSD",1767777038139,0.72196038,138.86,138.82,0.71142023]
["bitfinex","SOLUSD",1767777038649,3.62661821,138.87,138.82,0.71142023]
["bitfinex","SOLUSD",1767777039262,3.62661821,138.87,138.83,7.91447432]
["bitfinex","SOLUSD",1767777040353,2.90465783,138.86,138.83,7.91447432]
["bitfinex","SOLUSD",1767777041264,3.27850987,138.86,138.83,7.91447432]
["bitfinex","SOLUSD",1767777041559,2.90465783,138.87,138.84,0.71142023]
["bitfinex","SOLUSD",1767777042256,0.72196038,138.88,138.84,0.71142023]
["bitfinex","SOLUSD",1767777042457,2.90465783,138.88,138.84,0.71142023]
["bitfinex","SOLUSD",1767777042653,3.27850987,138.88,138.84,0.71142023]
["bitfinex","SOLUSD",1767777043765,3.27850987,138.88,138.84,7.9135798]
["bitfinex","SOLUSD",1767777044664,2.23199148,138.88,138.84,7.9135798]
["bitfinex","SOLUSD",1767777044841,2.57661874,138.87,138.84,7.9135798]
["bitfinex","SOLUSD",1767777045048,2.57661874,138.87,138.84,0.71142023]
["bitfinex","SOLUSD",1767777045257,1.85813944,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777047763,7.91959737,138.87,138.83,0.71142023]
["bitfinex","SOLUSD",1767777047963,1.85813944,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777049463,7.91959737,138.87,138.83,0.71142023]
["bitfinex","SOLUSD",1767777049646,1.85813944,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777050564,7.91959737,138.87,138.83,0.71142023]
["bitfinex","SOLUSD",1767777050749,1.85813944,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777051151,0.37729831,138.86,138.83,7.91443724]
["bitfinex","SOLUSD",1767777054067,0.37729831,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777056667,2.23543775,138.86,138.83,0.71142023]
["bitfinex","SOLUSD",1767777058881,2.23881544,138.84,138.8,7.91597921]
["bitfinex","SOLUSD",1767777059756,0.380676,138.84,138.8,7.91597921]
["bitfinex","SOLUSD",1767777059960,0.71172358,138.83,138.8,7.91597921]
["bitfinex","SOLUSD",1767777060368,2.56986302,138.83,138.8,7.91597921]
["bitfinex","SOLUSD",1767777060578,0.71172358,138.83,138.8,7.91597921]
["bitfinex","SOLUSD",1767777060759,0.72196038,138.84,138.81,0.71142023]
["bitfinex","SOLUSD",1767777060967,0.37385204,138.86,138.82,0.71142023]
["bitfinex","SOLUSD",1767777061383,25.342937,138.89,138.82,1.85813944]
["bitfinex","SOLUSD",1767777061578,25.342937,138.89,138.8,25.21608635]
["bitfinex","SOLUSD",1767777061579,0.65374331,138.88,138.84,0.71142023]
["bitfinex","SOLUSD",1767777061775,2.51188275,138.88,138.84,0.71142023]
["bitfinex","SOLUSD",1767777061981,2.51188275,138.88,138.84,7.91377507]
["bitfinex","SOLUSD",1767777062375,2.50975919,138.86,138.83,0.66009979]
["bitfinex","SOLUSD",1767777062688,2.29952638,138.86,138.83,0.66009979]
["bitfinex","SOLUSD",1767777063184,2.50975919,138.85,138.82,0.66009979]
["bitfinex","SOLUSD",1767777063887,0.44348927,138.84,138.81,0.66009979]
["bitfinex","SOLUSD",1767777065497,7.86140736,138.85,138.81,0.66009979]
["bitfinex","SOLUSD",1767777065666,9.7195468,138.85,138.81,0.66009979]
["bitfinex","SOLUSD",1767777065863,0.65925356,138.85,138.81,7.8637387]
["bitfinex","SOLUSD",1767777066369,2.517393,138.85,138.81,7.8637387]
["bitfinex","SOLUSD",1767777066564,0.65702035,138.81,138.76,0.70641035]
["bitfinex","SOLUSD",1767777066792,0.65483157,138.79,138.74,9.77186238]
["bitfinex","SOLUSD",1767777066978,2.517393,138.8,138.75,0.70641035]
["bitfinex","SOLUSD",1767777067622,1.85813944,138.79,138.75,0.70641035]
["bitfinex","SOLUSD",1767777067823,2.517393,138.8,138.75,0.70641035]
["bitfinex","SOLUSD",1767777068214,1.85813944,138.79,138.75,0.70641035]
["bitfinex","SOLUSD",1767777069030,1.85813944,138.76,138.72,0.70641035]
["bitfinex","SOLUSD",1767777069927,1.85813944,138.75,138.72,0.70641035]
["bitfinex","SOLUSD",1767777070132,7.86543828,138.77,138.72,0.70641035]
["bitfinex","SOLUSD",1767777070133,1.85813944,138.76,138.72,0.70641035]
["bitfinex","SOLUSD",1767777072501,2.51515979,138.75,138.72,0.70641035]
["bitfinex","SOLUSD",1767777072709,2.48515978,138.75,138.72,0.70641035]
["bitfinex","SOLUSD",1767777072910,1.85813944,138.74,138.72,0.70641035]
["bitfinex","SOLUSD",1767777073227,2.51515979,138.75,138.72,0.70641035]
["bitfinex","SOLUSD",1767777073727,2.517393,138.76,138.72,7.91510311]
["bitfinex","SOLUSD",1767777074215,0.65925356,138.76,138.72,7.91510311]
["bitfinex","SOLUSD",1767777074513,2.517393,138.76,138.72,7.91510311]
["bitfinex","SOLUSD",1767777074714,0.65925356,138.76,138.72,0.70641035]
["bitfinex","SOLUSD",1767777074927,0.65925356,138.76,138.73,0.70641035]
["bitfinex","SOLUSD",1767777075110,2.517393,138.76,138.73,0.70641035]
["bitfinex","SOLUSD",1767777076716,1.85813944,138.76,138.73,0.70641035]
["bitfinex","SOLUSD",1767777077026,1.85813944,138.77,138.74,0.70641035]
["bitfinex","SOLUSD",1767777077410,0.65925356,138.78,138.74,0.70641035]
["bitfinex","SOLUSD",1767777077730,1.85813944,138.77,138.74,0.70641035]
["bitfinex","SOLUSD",1767777080033,7.86497715,138.78,138.75,0.70641035]
["bitfinex","SOLUSD",1767777080034,1.85813944,138.78,138.75,0.70641035]
["bitfinex","SOLUSD",1767777080725,0.65925356,138.79,138.75,0.70641035]
["bitfinex","SOLUSD",1767777081033,1.85813944,138.78,138.75,0.70641035]
["bitfinex","SOLUSD",1767777081434,0.43593179,138.8,138.75,0.70641035]
["bitfinex","SOLUSD",1767777081732,1.85813944,138.8,138.75,0.70641035]
["bitfinex","SOLUSD",1767777081920,1.85813944,138.8,138.77,0.70641035]
["bitfinex","SOLUSD",1767777083710,2.29407123,138.81,138.77,0.70641035]
["bitfinex","SOLUSD",1767777083910,1.85813944,138.81,138.78,0.70641035]
["bitfinex","SOLUSD",1767777084330,1.85813944,138.8,138.77,0.70641035]
["bitfinex","SOLUSD",1767777084840,0.43593179,138.81,138.77,0.70641035]
["bitfinex","SOLUSD",1767777085041,1.85813944,138.8,138.77,0.70641035]
["bitfinex","SOLUSD",1767777086146,2.29407123,138.81,138.78,0.70641035]
["bitfinex","SOLUSD",1767777086941,0.65702035,138.8,138.77,7.2061258]
["bitfinex","SOLUSD",1767777087114,2.51515979,138.8,138.77,7.2061258]
["bitfinex","SOLUSD",1767777087433,0.65702035,138.8,138.77,7.2061258]
["bitfinex","SOLUSD",1767777087638,1.85813944,138.8,138.77,7.91253615]
["bitfinex","SOLUSD",1767777088442,0.65925356,138.81,138.77,7.91253615]
["bitfinex","SOLUSD",1767777088743,2.517393,138.81,138.77,7.91253615]
["bitfinex","SOLUSD",1767777089221,0.65925356,138.81,138.77,7.91253615]
["bitfinex","SOLUSD",1767777089422,2.517393,138.81,138.77,7.91253615]
["bitfinex","SOLUSD",1767777089643,0.65925356,138.81,138.78,0.70641035]
["bitfinex","SOLUSD",1767777089826,1.85813944,138.82,138.78,0.70641035]
["bitfinex","SOLUSD",1767777090148,0.65702035,138.81,138.77,7.91253615]
["bitfinex","SOLUSD",1767777091446,0.65925356,138.84,138.79,2.56454979]
["bitfinex","SOLUSD",1767777091741,0.65925356,138.84,138.8,2.56454979]
["bitfinex","SOLUSD",1767777092643,0.65925356,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1767777094050,0.43593179,138.83,138.8,7.20443806]
["bitfinex","SOLUSD",1767777094248,1.85813944,138.84,138.8,7.89246844]
["bitfinex","SOLUSD",1767777094546,2.24752425,138.84,138.8,7.89246844]
["bitfinex","SOLUSD",1767777094724,0.38938481,138.84,138.81,0.68803038]
["bitfinex","SOLUSD",1767777094920,2.56441016,138.85,138.81,0.68803038]
["bitfinex","SOLUSD",1767777095142,0.70627072,138.85,138.81,0.68803038]
["bitfinex","SOLUSD",1767777095854,0.70627072,138.85,138.82,0.68803038]
["bitfinex","SOLUSD",1767777096632,2.56441016,138.85,138.82,0.68803038]
["bitfinex","SOLUSD",1767777098154,0.38938481,138.84,138.8,0.68803038]
["bitfinex","SOLUSD",1767777098364,1.85813944,138.85,138.81,0.68803038]
["bitfinex","SOLUSD",1767777098560,0.70627072,138.86,138.81,0.68803038]
["bitfinex","SOLUSD",1767777098750,2.56441016,138.86,138.81,2.54616982]
["bitfinex","SOLUSD",1767777099360,0.38938481,138.85,138.81,2.54616982]
["bitfinex","SOLUSD",1767777099745,0.38938481,138.85,138.81,0.68803038]
["bitfinex","SOLUSD",1767777100361,0.38938481,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767777100562,1.85813944,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767777100766,0.70310186,138.84,138.81,7.89193632]
["bitfinex","SOLUSD",1767777100969,2.5612413,138.84,138.81,7.89193632]
["bitfinex","SOLUSD",1767777101176,0.70310186,138.84,138.81,7.89193632]
["bitfinex","SOLUSD",1767777101670,0.70627072,138.85,138.81,7.89193632]
["bitfinex","SOLUSD",1767777102245,0.70627072,138.85,138.81,9.75007576]
["bitfinex","SOLUSD",1767777103173,0.70627072,138.85,138.82,0.68803038]
["bitfinex","SOLUSD",1767777103473,0.70627072,138.86,138.82,0.68803038]
["bitfinex","SOLUSD",1767777103765,9.7654047,138.87,138.82,0.68803038]
["bitfinex","SOLUSD",1767777104065,2.56441016,138.87,138.83,0.68803038]
["bitfinex","SOLUSD",1767777104471,0.70627072,138.87,138.83,0.68803038]
["bitfinex","SOLUSD",1767777104668,1.85813944,138.88,138.84,0.68803038]
["bitfinex","SOLUSD",1767777106153,7.90631754,138.89,138.84,7.89042172]
["bitfinex","SOLUSD",1767777106558,2.90307685,138.88,138.84,7.89042172]
["bitfinex","SOLUSD",1767777107268,0.38938481,138.88,138.85,0.6960033]
["bitfinex","SOLUSD",1767777107460,3.29246166,138.88,138.85,0.6960033]
["bitfinex","SOLUSD",1767777107846,0.38938481,138.88,138.85,0.6960033]
["bitfinex","SOLUSD",1767777108051,3.29246166,138.88,138.85,0.6960033]
["bitfinex","SOLUSD",1767777108452,2.90307685,138.87,138.85,0.63600331]
["bitfinex","SOLUSD",1767777108750,2.90307685,138.86,138.83,7.20298958]
["bitfinex","SOLUSD",1767777109355,3.56786056,138.87,138.83,7.20298958]
["bitfinex","SOLUSD",1767777110573,3.56786056,138.87,138.83,7.89899288]
["bitfinex","SOLUSD",1767777110877,3.56786056,138.87,138.84,0.6960033]
["bitfinex","SOLUSD",1767777111373,10.76886208,138.87,138.82,7.20345524]
["bitfinex","SOLUSD",1767777111684,7.86578523,138.87,138.83,0.6960033]
["bitfinex","SOLUSD",1767777111888,0.48985694,138.86,138.83,7.89902928]
["bitfinex","SOLUSD",1767777112054,2.90307685,138.85,138.82,7.20350549]
["bitfinex","SOLUSD",1767777112383,3.56611129,138.85,138.82,7.20350549]
["bitfinex","SOLUSD",1767777112567,0.66303444,138.85,138.82,7.89950879]
["bitfinex","SOLUSD",1767777112977,3.39293379,138.86,138.83,0.6960033]
["bitfinex","SOLUSD",1767777114478,0.48985694,138.86,138.83,7.89892432]
["bitfinex","SOLUSD",1767777114671,3.39293379,138.86,138.83,7.89892432]
["bitfinex","SOLUSD",1767777114977,3.39466556,138.84,138.79,0.6960033]
["bitfinex","SOLUSD",1767777115175,2.90307685,138.83,138.79,0.6960033]
["bitfinex","SOLUSD",1767777115369,3.39466556,138.84,138.79,0.6960033]
["bitfinex","SOLUSD",1767777115970,3.39466556,138.84,138.8,7.90029642]
["bitfinex","SOLUSD",1767777116282,0.66478371,138.85,138.81,7.90000406]
["bitfinex","SOLUSD",1767777116481,3.56786056,138.85,138.82,0.6960033]
["bitfinex","SOLUSD",1767777116666,3.56786056,138.85,138.82,0.63600331]
["bitfinex","SOLUSD",1767777116988,0.66478371,138.85,138.82,0.63600331]
["bitfinex","SOLUSD",1767777118494,0.54925693,138.84,138.81,7.20400076]
["bitfinex","SOLUSD",1767777118683,0.54925693,138.84,138.81,7.90000406]
["bitfinex","SOLUSD",1767777119282,2.90307685,138.85,138.81,7.90000406]
["bitfinex","SOLUSD",1767777119584,0.54925693,138.84,138.81,0.6960033]
["bitfinex","SOLUSD",1767777119891,0.55040064,138.82,138.79,7.90105659]
["bitfinex","SOLUSD",1767777120187,0.5515216,138.79,138.75,0.6960033]
["bitfinex","SOLUSD",1767777120366,2.90307685,138.77,138.75,0.6960033]
["bitfinex","SOLUSD",1767777120558,2.90307685,138.78,138.75,0.6960033]
["bitfinex","SOLUSD",1767777120761,0.5515216,138.79,138.75,0.6960033]
["bitfinex","SOLUSD",1767777120961,2.90307685,138.78,138.75,0.6960033]
["bitfinex","SOLUSD",1767777121589,3.56446326,138.78,138.75,0.6960033]
["bitfinex","SOLUSD",1767777122578,0.28432314,138.81,138.76,0.69141483]
["bitfinex","SOLUSD",1767777122579,3.55732878,138.8,138.76,0.69141483]
["bitfinex","SOLUSD",1767777122776,10.76155688,138.81,138.77,0.69141483]
["bitfinex","SOLUSD",1767777123177,3.46276024,138.8,138.76,0.69141483]
["bitfinex","SOLUSD",1767777123484,0.55968339,138.8,138.76,0.69141483]
["bitfinex","SOLUSD",1767777123686,18.29289925,138.83,138.76,0.69141483]
["bitfinex","SOLUSD",1767777123687,10.76105593,138.82,138.77,0.69141483]
["bitfinex","SOLUSD",1767777124080,3.55732878,138.82,138.78,0.69141483]
["bitfinex","SOLUSD",1767777124269,0.65425193,138.82,138.78,0.69141483]
["bitfinex","SOLUSD",1767777124471,0.65425193,138.82,138.78,7.89684845]
["bitfinex","SOLUSD",1767777124666,0.65425193,138.84,138.8,0.69141483]
["bitfinex","SOLUSD",1767777124866,0.65425193,138.84,138.81,0.69141483]
["bitfinex","SOLUSD",1767777125163,2.90307685,138.82,138.79,0.69141483]
["bitfinex","SOLUSD",1767777125592,3.46276024,138.83,138.79,0.69141483]
["bitfinex","SOLUSD",1767777127290,3.56248311,138.84,138.8,0.67059289]
["bitfinex","SOLUSD",1767777127791,3.45765745,138.83,138.8,0.67059289]
["bitfinex","SOLUSD",1767777130373,0.5545806,138.83,138.8,0.67059289]
["bitfinex","SOLUSD",1767777130914,0.5545806,138.84,138.8,3.57366974]
["bitfinex","SOLUSD",1767777131394,3.45765745,138.84,138.8,0.67059289]
["bitfinex","SOLUSD",1767777131596,3.45765745,138.87,138.83,0.67059289]
["bitfinex","SOLUSD",1767777132171,3.56040745,138.84,138.8,12.57476415]
["bitfinex","SOLUSD",1767777132373,3.56040745,138.84,138.8,7.87476415]
["bitfinex","SOLUSD",1767777132569,0.5545806,138.85,138.81,0.67059289]
["bitfinex","SOLUSD",1767777132786,3.45765745,138.85,138.81,0.67059289]
["bitfinex","SOLUSD",1767777133191,0.5545806,138.85,138.81,3.57366974]
["bitfinex","SOLUSD",1767777133375,0.5545806,138.85,138.81,0.67059289]
["bitfinex","SOLUSD",1767777133576,3.45765745,138.85,138.81,0.67059289]
["bitfinex","SOLUSD",1767777133776,3.45765745,138.85,138.81,7.87447519]
["bitfinex","SOLUSD",1767777133976,3.56040745,138.82,138.77,0.67059289]
["bitfinex","SOLUSD",1767777134195,2.90307685,138.8,138.77,0.67059289]
["bitfinex","SOLUSD",1767777134402,2.90307685,138.81,138.77,0.67059289]
["bitfinex","SOLUSD",1767777134794,3.45971235,138.81,138.77,7.87629248]
["bitfinex","SOLUSD",1767777136001,2.90307685,138.81,138.78,0.67059289]
["bitfinex","SOLUSD",1767777136200,2.90307685,138.82,138.78,7.87617259]
["bitfinex","SOLUSD",1767777136504,10.10575698,138.84,138.79,0.67059289]
["bitfinex","SOLUSD",1767777136702,10.66033758,138.84,138.79,0.67059289]
["bitfinex","SOLUSD",1767777137378,0.5545806,138.84,138.8,0.67059289]
["bitfinex","SOLUSD",1767777137882,2.90307685,138.81,138.78,0.67059289]
["bitfinex","SOLUSD",1767777138085,2.90307685,138.8,138.78,0.67059289]
["bitfinex","SOLUSD",1767777138392,10.66243765,138.82,138.78,0.67059289]
["bitfinex","SOLUSD",1767777138609,3.56040745,138.81,138.77,7.2061335]
["bitfinex","SOLUSD",1767777139406,0.6573306,138.81,138.77,7.2061335]
["bitfinex","SOLUSD",1767777140111,0.6573306,138.81,138.77,7.87672639]
["bitfinex","SOLUSD",1767777141810,0.6573306,138.81,138.78,0.67059289]
["bitfinex","SOLUSD",1767777143191,0.6573306,138.81,138.78,0.61059291]
["bitfinex","SOLUSD",1767777143892,0.6573306,138.81,138.72,18.0214649]
["bitfinex","SOLUSD",1767777143893,3.5599945,138.79,138.72,18.0214649]
["bitfinex","SOLUSD",1767777144096,3.5599945,138.79,138.73,10.11132308]
["bitfinex","SOLUSD",1767777144292,2.90307685,138.78,138.73,10.11132308]
["bitfinex","SOLUSD",1767777144814,3.51952115,138.78,138.73,10.11132308]
["bitfinex","SOLUSD",1767777145018,0.6164443,138.78,138.73,10.11132308]
["bitfinex","SOLUSD",1767777145218,0.6164443,138.78,138.74,0.67059289]
["bitfinex","SOLUSD",1767777145594,2.90307685,138.79,138.74,3.57366974]
["bitfinex","SOLUSD",1767777145927,3.51705743,138.79,138.75,0.67059289]
["bitfinex","SOLUSD",1767777146235,0.61398058,138.79,138.75,0.67059289]
["bitfinex","SOLUSD",1767777146520,3.51705743,138.79,138.75,0.67059289]
["bitfinex","SOLUSD",1767777146888,0.65940626,138.8,138.76,0.67059289]
["bitfinex","SOLUSD",1767777147092,3.56248311,138.8,138.76,0.67059289]
["bitfinex","SOLUSD",1767777147798,0.65940626,138.8,138.76,0.67059289]
["bitfinex","SOLUSD",1767777148200,3.56248311,138.81,138.77,7.87676137]
["bitfinex","SOLUSD",1767777148621,0.658952,138.79,138.75,7.87741002]
["bitfinex","SOLUSD",1767777148802,2.90307685,138.79,138.76,0.67059289]
["bitfinex","SOLUSD",1767777149008,3.51705743,138.79,138.75,7.87741002]
["bitfinex","SOLUSD",1767777149925,7.20420614,138.81,138.76,7.87717305]
["bitfinex","SOLUSD",1767777150110,10.76668925,138.81,138.76,7.87717305]
["bitfinex","SOLUSD",1767777150819,2.90307685,138.8,138.76,7.87717305]
["bitfinex","SOLUSD",1767777151026,3.51705743,138.8,138.76,7.87717305]
["bitfinex","SOLUSD",1767777152117,0.61398058,138.8,138.76,7.87717305]
["bitfinex","SOLUSD",1767777152732,3.51705743,138.8,138.76,7.87717305]
["bitfinex","SOLUSD",1767777153241,0.658952,138.79,138.74,12.61707112]
["bitfinex","SOLUSD",1767777153517,2.90307685,138.77,138.74,5.40975544]
["bitfinex","SOLUSD",1767777153814,2.90307685,138.77,138.74,0.70975544]
["bitfinex","SOLUSD",1767777154412,3.51750715,138.78,138.74,0.70975544]
["bitfinex","SOLUSD",1767777154902,3.51750715,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777155812,0.6144303,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777156114,3.51750715,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777156310,0.6144303,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777156503,3.51750715,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777156803,0.6144303,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777157116,0.6144303,138.78,138.74,10.82053925]
["bitfinex","SOLUSD",1767777157319,0.6144303,138.78,138.74,7.9174624]
["bitfinex","SOLUSD",1767777157628,0.6144303,138.78,138.74,7.20770696]
["bitfinex","SOLUSD",1767777158417,3.51794792,138.76,138.71,0.70975544]
["bitfinex","SOLUSD",1767777158616,3.61146717,138.76,138.71,0.70975544]
["bitfinex","SOLUSD",1767777158805,0.70839032,138.76,138.72,0.70975544]
["bitfinex","SOLUSD",1767777159006,3.61146717,138.76,138.72,0.70975544]
["bitfinex","SOLUSD",1767777159503,0.56548636,138.75,138.72,0.70975544]
["bitfinex","SOLUSD",1767777161005,0.56548636,138.75,138.71,3.61283229]
["bitfinex","SOLUSD",1767777161330,3.46856321,138.76,138.72,0.70975544]
["bitfinex","SOLUSD",1767777161907,0.70696128,138.75,138.71,10.8218977]
["bitfinex","SOLUSD",1767777162218,0.70696128,138.75,138.71,0.70975544]
["bitfinex","SOLUSD",1767777162810,0.70696128,138.75,138.72,0.70975544]
["bitfinex","SOLUSD",1767777163208,0.70839032,138.76,138.72,3.61283229]
["bitfinex","SOLUSD",1767777163402,0.70839032,138.77,138.73,3.61283229]
["bitfinex","SOLUSD",1767777163603,0.70839032,138.78,138.73,2.90307685]
["bitfinex","SOLUSD",1767777163804,0.70839032,138.78,138.73,10.11118187]
["bitfinex","SOLUSD",1767777164316,3.52878985,138.75,138.68,22.82667522]
["bitfinex","SOLUSD",1767777164511,0.70755528,138.75,138.7,2.90307685]
["bitfinex","SOLUSD",1767777164699,0.70755528,138.75,138.71,2.90307685]
["bitfinex","SOLUSD",1767777164900,0.70755528,138.75,138.68,18.12667522]
["bitfinex","SOLUSD",1767777165201,0.70755528,138.75,138.71,2.90307685]
["bitfinex","SOLUSD",1767777165512,0.70839032,138.76,138.72,0.70975544]
["bitfinex","SOLUSD",1767777166727,0.70839032,138.76,138.71,9.7801682]
["bitfinex","SOLUSD",1767777167529,0.70839032,138.76,138.72,0.66829692]
["bitfinex","SOLUSD",1767777168928,0.70839032,138.76,138.69,0.66829692]
["bitfinex","SOLUSD",1767777168929,1.86113402,138.73,138.69,0.66829692]
["bitfinex","SOLUSD",1767777169130,1.86113402,138.73,138.7,0.66829692]
["bitfinex","SOLUSD",1767777169428,0.70755528,138.74,138.7,2.52943094]
["bitfinex","SOLUSD",1767777169612,0.70755528,138.74,138.7,0.66829692]
["bitfinex","SOLUSD",1767777169929,0.70755528,138.74,138.69,9.73969189]
["bitfinex","SOLUSD",1767777170733,0.70755528,138.74,138.69,7.87855787]
["bitfinex","SOLUSD",1767777171024,0.70755528,138.74,138.7,1.86113402]
["bitfinex","SOLUSD",1767777171231,0.70755528,138.74,138.71,0.66829692]
["bitfinex","SOLUSD",1767777171824,0.72100396,138.76,138.72,2.52943094]
["bitfinex","SOLUSD",1767777173622,0.72100396,138.79,138.75,0.66829692]
["bitfinex","SOLUSD",1767777174412,0.613474,138.75,138.71,0.66829692]
["bitfinex","SOLUSD",1767777174610,0.61239881,138.76,138.72,0.66829692]
["bitfinex","SOLUSD",1767777175128,0.72100396,138.78,138.74,0.66829692]
["bitfinex","SOLUSD",1767777175337,0.72100396,138.78,138.74,0.60829697]
["bitfinex","SOLUSD",1767777175732,0.72100396,138.78,138.74,0.54829698]
["bitfinex","SOLUSD",1767777176823,0.72100396,138.81,138.75,1.86113402]
["bitfinex","SOLUSD",1767777177038,0.72100396,138.81,138.76,1.80113407]
["bitfinex","SOLUSD",1767777177833,0.72100396,138.8,138.76,0.66829692]
["bitfinex","SOLUSD",1767777178227,0.72100396,138.8,138.76,0.60829693]
["bitfinex","SOLUSD",1767777178923,0.72100396,138.8,138.76,2.46943095]
["bitfinex","SOLUSD",1767777179123,0.72100396,138.8,138.76,0.60829693]
["bitfinex","SOLUSD",1767777179336,0.72100396,138.79,138.72,7.2084142]
["bitfinex","SOLUSD",1767777179537,0.72100396,138.78,138.74,1.86113402]
["bitfinex","SOLUSD",1767777179935,0.72100396,138.78,138.75,1.86113402]
["bitfinex","SOLUSD",1767777180430,0.72100396,138.79,138.75,2.52943094]
["bitfinex","SOLUSD",1767777180630,0.72100396,138.79,138.76,2.52943094]
["bitfinex","SOLUSD",1767777180947,0.72100396,138.84,138.79,0.66829692]
["bitfinex","SOLUSD",1767777181235,0.72100396,138.84,138.79,0.58117836]
["bitfinex","SOLUSD",1767777181416,0.72100396,138.83,138.79,0.58117836]
["bitfinex","SOLUSD",1767777181615,0.72100396,138.83,138.8,1.86113402]
["bitfinex","SOLUSD",1767777182038,7.8864944,138.85,138.81,1.86113402]
["bitfinex","SOLUSD",1767777182243,0.68429714,138.86,138.83,1.86113402]
["bitfinex","SOLUSD",1767777183251,0.68429714,138.87,138.83,2.52066049]
["bitfinex","SOLUSD",1767777183438,0.68429714,138.87,138.83,0.65952647]
["bitfinex","SOLUSD",1767777183623,0.68429714,138.87,138.83,2.52066049]
["bitfinex","SOLUSD",1767777183945,0.68429714,138.89,138.86,1.86113402]
["bitfinex","SOLUSD",1767777184116,2.54543116,138.87,138.82,0.65952647]
["bitfinex","SOLUSD",1767777184317,0.68429714,138.87,138.83,2.52066049]
["bitfinex","SOLUSD",1767777184544,0.68429714,138.87,138.83,5.63687327]
["bitfinex","SOLUSD",1767777184747,0.68429714,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777186351,0.68429714,138.87,138.82,7.20351901]
["bitfinex","SOLUSD",1767777186553,0.68429714,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777187858,0.68429714,138.89,138.85,4.9773468]
["bitfinex","SOLUSD",1767777188750,0.68429714,138.89,138.84,0.65952647]
["bitfinex","SOLUSD",1767777189052,0.68429714,138.89,138.81,18.01019491]
["bitfinex","SOLUSD",1767777189053,0.70559416,138.87,138.82,5.65901252]
["bitfinex","SOLUSD",1767777189246,0.70559416,138.85,138.81,4.9773468]
["bitfinex","SOLUSD",1767777189651,0.70559416,138.85,138.8,0.68166572]
["bitfinex","SOLUSD",1767777189850,0.70559416,138.85,138.81,4.9773468]
["bitfinex","SOLUSD",1767777190634,0.70559416,138.88,138.84,5.65901252]
["bitfinex","SOLUSD",1767777190948,0.70559416,138.88,138.85,4.9773468]
["bitfinex","SOLUSD",1767777191145,0.70559416,138.88,138.8,0.68166572]
["bitfinex","SOLUSD",1767777191146,0.70559416,138.85,138.8,0.68166572]
["bitfinex","SOLUSD",1767777191348,0.70559416,138.85,138.82,4.9773468]
["bitfinex","SOLUSD",1767777191561,0.70559416,138.85,138.83,4.9773468]
["bitfinex","SOLUSD",1767777191742,0.70559416,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777191950,0.70559416,138.87,138.85,4.9773468]
["bitfinex","SOLUSD",1767777192352,0.70559416,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777193052,0.70559416,138.87,138.83,7.20285493]
["bitfinex","SOLUSD",1767777193263,0.70559416,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777194562,5.79961314,138.91,138.82,7.20345232]
["bitfinex","SOLUSD",1767777194563,0.70559416,138.9,138.86,4.9773468]
["bitfinex","SOLUSD",1767777194748,0.70559416,138.9,138.87,4.9773468]
["bitfinex","SOLUSD",1767777195449,7.90506669,138.9,138.87,4.9773468]
["bitfinex","SOLUSD",1767777195764,0.70559416,138.9,138.87,4.9773468]
["bitfinex","SOLUSD",1767777196346,0.70559416,138.89,138.85,4.9773468]
["bitfinex","SOLUSD",1767777196659,5.68294096,138.86,138.82,0.68166572]
["bitfinex","SOLUSD",1767777196862,5.68294096,138.86,138.82,5.65901252]
["bitfinex","SOLUSD",1767777196863,0.70559416,138.86,138.82,5.65901252]
["bitfinex","SOLUSD",1767777197741,0.70559416,138.83,138.78,0.68166572]
["bitfinex","SOLUSD",1767777197954,0.70559416,138.8,138.75,0.68166572]
["bitfinex","SOLUSD",1767777198160,5.68294096,138.81,138.77,0.68166572]
["bitfinex","SOLUSD",1767777198487,5.68294096,138.79,138.72,0.68166572]
["bitfinex","SOLUSD",1767777198639,5.68294096,138.79,138.74,5.65901252]
["bitfinex","SOLUSD",1767777198841,0.70559416,138.79,138.74,0.68166572]
["bitfinex","SOLUSD",1767777199055,0.1935636,138.81,138.76,0.68166572]
["bitfinex","SOLUSD",1767777199261,0.1935636,138.81,138.77,5.65901252]
["bitfinex","SOLUSD",1767777199438,0.1935636,138.81,138.78,4.9773468]
["bitfinex","SOLUSD",1767777200469,0.1935636,138.81,138.77,0.68166572]
["bitfinex","SOLUSD",1767777200648,0.1935636,138.81,138.79,4.9773468]
["bitfinex","SOLUSD",1767777202046,7.90926926,138.82,138.8,4.9773468]
["bitfinex","SOLUSD",1767777202471,0.70559416,138.82,138.8,4.9773468]
["bitfinex","SOLUSD",1767777202849,0.70559416,138.83,138.8,4.9773468]
["bitfinex","SOLUSD",1767777203262,0.70559416,138.83,138.81,4.9773468]
["bitfinex","SOLUSD",1767777203470,0.70559416,138.83,138.82,4.9773468]
["bitfinex","SOLUSD",1767777203657,0.70559416,138.85,138.82,4.9773468]
["bitfinex","SOLUSD",1767777203983,0.70559416,138.85,138.8,0.68166572]
["bitfinex","SOLUSD",1767777204274,0.70559416,138.85,138.83,4.9773468]
["bitfinex","SOLUSD",1767777204651,7.90693997,138.87,138.84,4.9773468]
["bitfinex","SOLUSD",1767777206049,7.90693997,138.87,138.82,0.68166572]
["bitfinex","SOLUSD",1767777206376,0.70559416,138.86,138.84,4.9773468]
["bitfinex","SOLUSD",1767777206564,0.70559416,138.86,138.82,0.68166572]
["bitfinex","SOLUSD",1767777206868,0.70559416,138.86,138.84,4.9773468]
["bitfinex","SOLUSD",1767777207054,0.70559416,138.86,138.82,0.68166572]
["bitfinex","SOLUSD",1767777207256,0.70559416,138.85,138.82,4.9773468]
["bitfinex","SOLUSD",1767777207447,0.70559416,138.85,138.8,0.68166572]
["bitfinex","SOLUSD",1767777207648,0.70559416,138.85,138.81,4.9773468]
["bitfinex","SOLUSD",1767777208060,0.70559416,138.85,138.8,0.68166572]
["bitfinex","SOLUSD",1767777208458,0.70559416,138.84,138.81,4.9773468]
["bitfinex","SOLUSD",1767777208874,0.70559416,138.84,138.78,12.58719865]
["bitfinex","SOLUSD",1767777209082,0.70559416,138.84,138.8,4.9773468]
["bitfinex","SOLUSD",1767777209259,0.70559416,138.84,138.77,4.9773468]
["bitfinex","SOLUSD",1767777209260,0.099,138.82,138.77,4.9773468]
["bitfinex","SOLUSD",1767777209461,5.08136209,138.8,138.75,0.68166572]
["bitfinex","SOLUSD",1767777209685,4.9773468,138.8,138.75,5.65901252]
["bitfinex","SOLUSD",1767777209896,5.58294096,138.81,138.75,0.68166572]
["bitfinex","SOLUSD",1767777210062,7.20461095,138.8,138.76,4.9773468]
["bitfinex","SOLUSD",1767777210671,12.28095775,138.8,138.75,5.65901252]
["bitfinex","SOLUSD",1767777211276,7.30361095,138.8,138.76,4.9773468]
["bitfinex","SOLUSD",1767777211878,7.30361095,138.8,138.77,4.9773468]
["bitfinex","SOLUSD",1767777212094,7.20409192,138.81,138.77,4.9773468]
["bitfinex","SOLUSD",1767777212300,0.10401529,138.79,138.75,4.9773468]
["bitfinex","SOLUSD",1767777212470,5.08136209,138.79,138.74,4.9773468]
["bitfinex","SOLUSD",1767777212781,0.10401529,138.79,138.74,4.9773468]
["bitfinex","SOLUSD",1767777212977,5.08136209,138.79,138.74,4.9773468]
["bitfinex","SOLUSD",1767777213782,5.08136209,138.79,138.69,8.49229994]
["bitfinex","SOLUSD",1767777213783,0.59556308,138.78,138.72,0.66438379]
["bitfinex","SOLUSD",1767777214080,5.08627756,138.77,138.72,5.64173059]
["bitfinex","SOLUSD",1767777214984,0.59069676,138.76,138.72,5.64173059]
["bitfinex","SOLUSD",1767777215694,7.7974453,138.76,138.72,5.64173059]
["bitfinex","SOLUSD",1767777217314,0.58592728,138.74,138.7,5.64173059]
["bitfinex","SOLUSD",1767777218005,7.79394031,138.74,138.7,5.64173059]
["bitfinex","SOLUSD",1767777218207,0.71493929,138.73,138.68,0.1]
["bitfinex","SOLUSD",1767777218503,0.71493929,138.73,138.7,1.86188937]
["bitfinex","SOLUSD",1767777219503,7.92230341,138.75,138.71,1.86188937]
["bitfinex","SOLUSD",1767777219714,0.71493929,138.75,138.71,1.86188937]
["bitfinex","SOLUSD",1767777219997,0.71493929,138.75,138.7,7.20964744]
["bitfinex","SOLUSD",1767777220196,0.71493929,138.75,138.71,1.86188937]
["bitfinex","SOLUSD",1767777220503,0.71493929,138.75,138.71,4.98559501]
["bitfinex","SOLUSD",1767777220708,0.71493929,138.75,138.71,0.66438379]
["bitfinex","SOLUSD",1767777220904,0.71493929,138.75,138.72,4.98559501]
["bitfinex","SOLUSD",1767777221087,7.92116807,138.77,138.73,4.98559501]
["bitfinex","SOLUSD",1767777221289,7.92116807,138.77,138.73,0.66438379]
["bitfinex","SOLUSD",1767777221485,7.92116807,138.77,138.74,4.98559501]
["bitfinex","SOLUSD",1767777221685,25.93469077,138.79,138.75,4.98559501]
["bitfinex","SOLUSD",1767777221888,7.92057313,138.79,138.75,4.98559501]
["bitfinex","SOLUSD",1767777222613,0.71427478,138.77,138.72,0.66438379]
["bitfinex","SOLUSD",1767777222913,12.90650144,138.77,138.72,0.66438379]
["bitfinex","SOLUSD",1767777223288,12.90650144,138.77,138.72,5.6499788]
["bitfinex","SOLUSD",1767777223488,0.64914613,138.76,138.72,5.6499788]
["bitfinex","SOLUSD",1767777224513,0.64914613,138.76,138.73,4.98559501]
["bitfinex","SOLUSD",1767777224713,7.85592408,138.76,138.73,4.98559501]
["bitfinex","SOLUSD",1767777226019,10.78520815,138.78,138.74,5.6499788]
["bitfinex","SOLUSD",1767777226020,0.71493929,138.78,138.74,5.6499788]
["bitfinex","SOLUSD",1767777226218,7.92065618,138.78,138.74,5.6499788]
["bitfinex","SOLUSD",1767777226590,7.92065618,138.78,138.73,5.6499788]
["bitfinex","SOLUSD",1767777226909,7.92065618,138.78,138.74,0.66438379]
["bitfinex","SOLUSD",1767777227620,7.92065618,138.78,138.74,5.6499788]
["bitfinex","SOLUSD",1767777228392,7.92065618,138.78,138.74,0.66438379]
["bitfinex","SOLUSD",1767777228590,8.10445148,138.75,138.72,0.66438379]
["bitfinex","SOLUSD",1767777228812,0.71427478,138.75,138.7,8.76883527]
["bitfinex","SOLUSD",1767777229111,0.64914613,138.74,138.7,8.76883527]
["bitfinex","SOLUSD",1767777230488,0.64914613,138.74,138.71,8.10445148]
["bitfinex","SOLUSD",1767777230890,0.64914613,138.74,138.7,8.10445148]
["bitfinex","SOLUSD",1767777230891,0.7136235,138.73,138.7,8.10445148]
["bitfinex","SOLUSD",1767777231095,0.7136235,138.73,138.71,8.10445148]
["bitfinex","SOLUSD",1767777231495,7.20813591,138.74,138.71,8.10445148]
["bitfinex","SOLUSD",1767777231699,0.64848827,138.74,138.71,8.10445148]
["bitfinex","SOLUSD",1767777232831,0.64848827,138.74,138.7,8.76883527]
["bitfinex","SOLUSD",1767777234045,7.85632648,138.74,138.7,8.76883527]
["bitfinex","SOLUSD",1767777234750,7.85632648,138.74,138.71,0.66438379]
["bitfinex","SOLUSD",1767777237316,7.20735535,138.75,138.72,0.66438379]
["bitfinex","SOLUSD",1767777237550,7.20735535,138.75,138.73,0.66438379]
["bitfinex","SOLUSD",1767777237731,0.71493929,138.78,138.74,8.76883527]
["bitfinex","SOLUSD",1767777238928,7.92074584,138.78,138.74,8.76883527]
["bitfinex","SOLUSD",1767777239838,16.02519732,138.78,138.74,0.66438379]
["bitfinex","SOLUSD",1767777240038,7.20580655,138.78,138.74,8.76883527]
["bitfinex","SOLUSD",1767777240238,7.92011364,138.79,138.75,8.76883527]
["bitfinex","SOLUSD",1767777241620,7.20475159,138.8,138.76,0.66438379]
["bitfinex","SOLUSD",1767777241820,15.30920307,138.8,138.76,0.66438379]
["bitfinex","SOLUSD",1767777242251,15.99684194,138.8,138.76,0.66438379]
["bitfinex","SOLUSD",1767777242448,0.67551568,138.79,138.75,8.78761143]
["bitfinex","SOLUSD",1767777242947,7.20475159,138.8,138.76,8.78761143]
["bitfinex","SOLUSD",1767777243359,7.89198298,138.81,138.77,0.68315995]
["bitfinex","SOLUSD",1767777243520,0.67539323,138.8,138.77,0.68315995]
["bitfinex","SOLUSD",1767777244323,0.67539323,138.8,138.76,8.78761143]
["bitfinex","SOLUSD",1767777244651,15.3086719,138.81,138.77,0.68315995]
["bitfinex","SOLUSD",1767777245229,7.89185929,138.81,138.77,0.68315995]
["bitfinex","SOLUSD",1767777245430,15.99631077,138.81,138.77,0.68315995]
["bitfinex","SOLUSD",1767777247134,8.10445148,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777247550,0.67551568,138.8,138.75,0.72095961]
["bitfinex","SOLUSD",1767777247769,8.10445148,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777247973,8.77996716,138.8,138.76,0.72095961]
["bitfinex","SOLUSD",1767777248467,15.98500788,138.8,138.76,0.72095961]
["bitfinex","SOLUSD",1767777248769,8.79196912,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777248955,0.68751764,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777249456,8.10445148,138.78,138.75,0.72095961]
["bitfinex","SOLUSD",1767777250548,7.20565262,138.78,138.75,0.72095961]
["bitfinex","SOLUSD",1767777250762,0.68739882,138.77,138.74,12.80445148]
["bitfinex","SOLUSD",1767777250960,15.30974191,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777251770,7.20529043,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777251944,15.30974191,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777252260,0.65848471,138.78,138.74,13.52541109]
["bitfinex","SOLUSD",1767777252652,7.20529043,138.79,138.75,0.72095961]
["bitfinex","SOLUSD",1767777252855,7.20529043,138.79,138.73,5.42095961]
["bitfinex","SOLUSD",1767777252856,8.80929335,138.78,138.73,5.42095961]
["bitfinex","SOLUSD",1767777253059,8.80929335,138.78,138.74,0.72095961]
["bitfinex","SOLUSD",1767777253362,8.10445148,138.77,138.74,0.72095961]
["bitfinex","SOLUSD",1767777254060,8.76293619,138.77,138.73,4.7]
["bitfinex","SOLUSD",1767777254379,8.76293619,138.77,138.72,8.82541109]
["bitfinex","SOLUSD",1767777254380,8.10445148,138.75,138.72,0.72095961]
["bitfinex","SOLUSD",1767777254663,8.10445148,138.74,138.7,0.72095961]
["bitfinex","SOLUSD",1767777254838,8.80837543,138.74,138.7,0.72095961]
["bitfinex","SOLUSD",1767777255042,8.10445148,138.73,138.7,0.72095961]
["bitfinex","SOLUSD",1767777255451,8.10445148,138.73,138.68,8.92541109]
["bitfinex","SOLUSD",1767777255452,8.76384494,138.73,138.68,8.92541109]
["bitfinex","SOLUSD",1767777255855,25.36598347,138.76,138.68,0.82095961]
["bitfinex","SOLUSD",1767777255856,0.70347864,138.72,138.68,0.82095961]
["bitfinex","SOLUSD",1767777256057,8.80793012,138.72,138.68,0.82095961]
["bitfinex","SOLUSD",1767777256263,7.20928555,138.71,138.68,0.82095961]
["bitfinex","SOLUSD",1767777256542,16.0168251,138.72,138.68,0.82095961]
["bitfinex","SOLUSD",1767777258267,7.91237362,138.72,138.68,8.92541109]
["bitfinex","SOLUSD",1767777258592,7.91237362,138.72,138.68,0.82095961]
["bitfinex","SOLUSD",1767777259451,7.91237362,138.72,138.68,8.92541109]
["bitfinex","SOLUSD",1767777260078,7.91237362,138.72,138.69,0.72095961]
["bitfinex","SOLUSD",1767777261584,8.9519279,138.75,138.7,8.82541109]
["bitfinex","SOLUSD",1767777262066,0.65801646,138.74,138.7,8.82541109]
["bitfinex","SOLUSD",1767777262478,0.65801646,138.74,138.7,3.62989068]
["bitfinex","SOLUSD",1767777262872,7.86579795,138.74,138.7,3.62989068]
["bitfinex","SOLUSD",1767777263271,7.86579795,138.74,138.7,0.72095961]
["bitfinex","SOLUSD",1767777264678,10.77476434,138.74,138.7,0.72095961]
["bitfinex","SOLUSD",1767777265178,0.70484187,138.73,138.7,0.72095961]
["bitfinex","SOLUSD",1767777267180,7.91329797,138.73,138.68,0.82095961]
["bitfinex","SOLUSD",1767777270184,0.65848471,138.72,138.68,0.82095961]
["bitfinex","SOLUSD",1767777270678,7.91377095,138.73,138.68,0.82095961]
["bitfinex","SOLUSD",1767777271483,10.82273734,138.73,138.68,0.82095961]
["bitfinex","SOLUSD",1767777271981,10.82273734,138.73,138.68,0.1]
["bitfinex","SOLUSD",1767777271982,0.65801646,138.72,138.68,0.1]
["bitfinex","SOLUSD",1767777272677,0.65801646,138.72,138.68,0.76251936]
["bitfinex","SOLUSD",1767777272980,7.20928555,138.71,138.68,0.76251936]
["bitfinex","SOLUSD",1767777273698,0.65881792,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767777273857,0.6288179,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767777274290,7.20928555,138.71,138.68,0.76251936]
["bitfinex","SOLUSD",1767777276658,7.86882842,138.7,138.68,0.1]
["bitfinex","SOLUSD",1767777276860,7.86882842,138.7,138.67,0.76251936]
["bitfinex","SOLUSD",1767777277090,7.86882842,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767777277264,0.65798323,138.67,138.63,0.66251936]
["bitfinex","SOLUSD",1767777277470,2.90896639,138.66,138.63,0.66251936]
["bitfinex","SOLUSD",1767777277681,3.56694962,138.67,138.63,0.66251936]
["bitfinex","SOLUSD",1767777278188,0.57617475,138.66,138.63,0.66251936]
["bitfinex","SOLUSD",1767777278358,3.56778431,138.67,138.63,0.66251936]
["bitfinex","SOLUSD",1767777278765,7.21188518,138.66,138.63,0.66251936]
["bitfinex","SOLUSD",1767777279188,0.65881792,138.65,138.59,0.66251936]
["bitfinex","SOLUSD",1767777279671,0.65881792,138.67,138.63,0.66251936]
["bitfinex","SOLUSD",1767777279987,0.5753484,138.67,138.63,0.66251936]
["bitfinex","SOLUSD",1767777280786,0.5753484,138.67,138.63,7.87595776]
["bitfinex","SOLUSD",1767777280987,0.5753484,138.67,138.64,0.66251936]
["bitfinex","SOLUSD",1767777281481,7.86966844,138.68,138.64,0.66251936]
["bitfinex","SOLUSD",1767777283067,7.21085052,138.68,138.64,0.66251936]
["bitfinex","SOLUSD",1767777283689,7.86932797,138.69,138.65,0.66251936]
["bitfinex","SOLUSD",1767777283890,7.21051005,138.69,138.65,0.66251936]
["bitfinex","SOLUSD",1767777284192,10.77745967,138.69,138.65,0.66251936]
["bitfinex","SOLUSD",1767777285673,7.86849328,138.69,138.65,0.66251936]
["bitfinex","SOLUSD",1767777285863,10.77745967,138.69,138.65,0.66251936]
["bitfinex","SOLUSD",1767777286062,0.57617475,138.68,138.64,0.66251936]
["bitfinex","SOLUSD",1767777286267,0.57617475,138.68,138.63,7.87580021]
["bitfinex","SOLUSD",1767777286484,0.57617475,138.68,138.64,0.66251936]
["bitfinex","SOLUSD",1767777287084,10.11947644,138.69,138.64,0.66251936]
["bitfinex","SOLUSD",1767777287589,32.95322278,138.65,138.57,0.66251936]
["bitfinex","SOLUSD",1767777287791,2.90896639,138.61,138.57,0.66251936]
["bitfinex","SOLUSD",1767777287983,2.90896639,138.62,138.57,0.66251936]
["bitfinex","SOLUSD",1767777288297,0.47158491,138.61,138.57,0.66251936]
["bitfinex","SOLUSD",1767777288477,2.00734959,138.62,138.57,0.66251936]
["bitfinex","SOLUSD",1767777288814,0.10272585,138.6,138.56,15.55323329]
["bitfinex","SOLUSD",1767777289165,0.10272585,138.6,138.56,14.89071393]
["bitfinex","SOLUSD",1767777289394,1.86518802,138.61,138.57,0.66251936]
["bitfinex","SOLUSD",1767777290002,9.17905815,138.61,138.57,0.66251936]
["bitfinex","SOLUSD",1767777290395,1.86518802,138.6,138.56,15.55323329]
["bitfinex","SOLUSD",1767777290696,9.17905815,138.61,138.56,15.55323329]
["bitfinex","SOLUSD",1767777291791,0.47158491,138.6,138.56,15.55323329]
["bitfinex","SOLUSD",1767777294600,7.6868746,138.6,138.56,15.55323329]
["bitfinex","SOLUSD",1767777296004,7.21528969,138.6,138.57,0.66251936]
["bitfinex","SOLUSD",1767777296922,7.21528969,138.6,138.56,15.55323329]
["bitfinex","SOLUSD",1767777296923,1.86518802,138.58,138.56,15.55323329]
["bitfinex","SOLUSD",1767777297088,2.00734959,138.59,138.56,14.41536553]
["bitfinex","SOLUSD",1767777298498,0.14216157,138.59,138.56,14.41536553]
["bitfinex","SOLUSD",1767777298700,7.21528969,138.6,138.57,0.66251936]
["bitfinex","SOLUSD",1767777298890,9.08047771,138.6,138.57,0.66251936]
["bitfinex","SOLUSD",1767777299093,7.21528969,138.6,138.57,0.66251936]
["bitfinex","SOLUSD",1767777299295,9.08047771,138.6,138.56,14.41536553]
["bitfinex","SOLUSD",1767777299500,9.08047771,138.6,138.57,0.66251936]
["bitfinex","SOLUSD",1767777300606,9.08047771,138.6,138.56,14.41536553]
["bitfinex","SOLUSD",1767777300800,7.21528969,138.6,138.56,15.07788489]
["bitfinex","SOLUSD",1767777301192,9.08047771,138.6,138.56,14.41536553]
["bitfinex","SOLUSD",1767777301501,5.65745157,138.59,138.52,0.66251936]
["bitfinex","SOLUSD",1767777301708,5.65745157,138.59,138.53,0.68811325]
["bitfinex","SOLUSD",1767777301889,7.21528969,138.6,138.55,0.68811325]
["bitfinex","SOLUSD",1767777302089,0.14216157,138.61,138.56,0.68811325]
["bitfinex","SOLUSD",1767777302290,7.21441991,138.62,138.57,0.68811325]
["bitfinex","SOLUSD",1767777302492,9.07960793,138.62,138.57,0.68811325]
["bitfinex","SOLUSD",1767777302793,7.21441991,138.62,138.57,0.68811325]
["bitfinex","SOLUSD",1767777302990,5.51529,138.67,138.57,0.68811325]
["bitfinex","SOLUSD",1767777303193,5.51529,138.65,138.59,0.68811325]
["bitfinex","SOLUSD",1767777303402,37.9109743,138.72,138.59,0.68811325]
["bitfinex","SOLUSD",1767777303403,9.07668334,138.67,138.59,0.68811325]
["bitfinex","SOLUSD",1767777304400,7.210964,138.68,138.59,0.68811325]
["bitfinex","SOLUSD",1767777305207,7.210964,138.68,138.61,0.65346341]
["bitfinex","SOLUSD",1767777305391,5.51529,138.7,138.61,0.65346341]
["bitfinex","SOLUSD",1767777305799,7.38047802,138.7,138.61,0.65346341]
["bitfinex","SOLUSD",1767777306504,7.35261373,138.69,138.63,0.65346341]
["bitfinex","SOLUSD",1767777306706,1.86518802,138.68,138.63,0.65346341]
["bitfinex","SOLUSD",1767777307390,7.35261373,138.69,138.63,0.65346341]
["bitfinex","SOLUSD",1767777307595,1.86518802,138.68,138.63,0.65346341]
["bitfinex","SOLUSD",1767777308206,7.35261373,138.69,138.63,0.65346341]
["bitfinex","SOLUSD",1767777308809,7.35261373,138.69,138.64,0.65346341]
["bitfinex","SOLUSD",1767777308985,7.35261373,138.69,138.62,0.65346341]
["bitfinex","SOLUSD",1767777309187,7.35261373,138.69,138.6,0.65346341]
["bitfinex","SOLUSD",1767777309188,4.99097858,138.64,138.6,0.65346341]
["bitfinex","SOLUSD",1767777309605,4.99097858,138.63,138.6,0.65346341]
["bitfinex","SOLUSD",1767777309788,4.99097858,138.63,138.6,0.59346341]
["bitfinex","SOLUSD",1767777310411,12.2045361,138.63,138.6,0.59346341]
["bitfinex","SOLUSD",1767777311788,4.99097858,138.64,138.6,0.59346341]
["bitfinex","SOLUSD",1767777311992,4.99097858,138.64,138.58,0.65346341]
["bitfinex","SOLUSD",1767777311993,5.13314015,138.63,138.58,0.65346341]
["bitfinex","SOLUSD",1767777312207,4.99097858,138.62,138.58,0.65346341]
["bitfinex","SOLUSD",1767777312412,0.20216157,138.63,138.58,0.65346341]
["bitfinex","SOLUSD",1767777312815,5.13314015,138.63,138.58,0.65346341]
["bitfinex","SOLUSD",1767777313112,5.13314015,138.64,138.59,0.65346341]
["bitfinex","SOLUSD",1767777313602,12.20338391,138.65,138.59,0.65346341]
["bitfinex","SOLUSD",1767777313917,7.35416941,138.66,138.6,0.65346341]
["bitfinex","SOLUSD",1767777314108,12.20167853,138.69,138.6,0.65346341]
["bitfinex","SOLUSD",1767777314495,7.21069995,138.69,138.6,0.65346341]
["bitfinex","SOLUSD",1767777315217,7.26980533,138.7,138.62,0.65346341]
["bitfinex","SOLUSD",1767777315416,12.26078391,138.7,138.62,0.65346341]
["bitfinex","SOLUSD",1767777315621,0.14216157,138.69,138.62,0.65346341]
["bitfinex","SOLUSD",1767777316700,7.21069322,138.69,138.64,0.65346341]
["bitfinex","SOLUSD",1767777317423,7.27069322,138.69,138.64,0.65346341]
["bitfinex","SOLUSD",1767777318517,0.06,138.69,138.64,7.86638403]
["bitfinex","SOLUSD",1767777321202,0.06,138.69,138.65,0.65346341]
["bitfinex","SOLUSD",1767777321513,5.05097858,138.69,138.64,0.65346341]
["bitfinex","SOLUSD",1767777322222,4.99097858,138.68,138.64,0.65346341]
["bitfinex","SOLUSD",1767777322721,12.20163937,138.69,138.64,0.65346341]
["bitfinex","SOLUSD",1767777323231,12.20163937,138.69,138.65,0.65346341]
["bitfinex","SOLUSD",1767777324614,12.20150904,138.69,138.65,0.65346341]
["bitfinex","SOLUSD",1767777324935,4.99084825,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777325233,0.06,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777325415,4.99084825,138.66,138.63,0.65346341]
["bitfinex","SOLUSD",1767777326239,0.06,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777326405,5.05084825,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777327315,12.26225591,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777327630,7.27140766,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777328338,7.21140766,138.67,138.63,0.65346341]
["bitfinex","SOLUSD",1767777328535,7.21140766,138.67,138.64,0.65346341]
["bitfinex","SOLUSD",1767777328708,7.18140766,138.67,138.65,0.65346341]
["bitfinex","SOLUSD",1767777329307,7.18140766,138.67,138.64,0.65346341]
["bitfinex","SOLUSD",1767777331526,7.21101268,138.68,138.66,0.65346341]
["bitfinex","SOLUSD",1767777332317,1.86347358,138.69,138.66,0.65346341]
["bitfinex","SOLUSD",1767777332318,7.21040232,138.69,138.66,0.65346341]
["bitfinex","SOLUSD",1767777333023,7.21040232,138.69,138.64,0.71231809]
["bitfinex","SOLUSD",1767777333024,7.21154929,138.67,138.64,0.71231809]
["bitfinex","SOLUSD",1767777333229,9.07502287,138.67,138.64,0.71231809]
["bitfinex","SOLUSD",1767777333735,9.13502287,138.67,138.62,2.57579167]
["bitfinex","SOLUSD",1767777334031,9.13502287,138.67,138.62,9.78939736]
["bitfinex","SOLUSD",1767777334237,9.13502287,138.67,138.63,0.71231809]
["bitfinex","SOLUSD",1767777334409,9.07502287,138.67,138.63,0.71231809]
["bitfinex","SOLUSD",1767777335011,1.86347358,138.67,138.63,0.71231809]
["bitfinex","SOLUSD",1767777335338,1.86347358,138.68,138.64,0.71231809]
["bitfinex","SOLUSD",1767777336035,1.86347358,138.68,138.61,0.71231809]
["bitfinex","SOLUSD",1767777336036,1.86347358,138.66,138.61,0.71231809]
["bitfinex","SOLUSD",1767777336822,0.20216157,138.67,138.61,0.71231809]
["bitfinex","SOLUSD",1767777336823,2.06563515,138.67,138.62,0.71231809]
["bitfinex","SOLUSD",1767777337021,7.21188518,138.66,138.62,0.71231809]
["bitfinex","SOLUSD",1767777340516,7.21188518,138.66,138.64,0.71231809]
["bitfinex","SOLUSD",1767777341027,0.14216157,138.67,138.64,0.71231809]
["bitfinex","SOLUSD",1767777341028,7.21140963,138.67,138.64,0.71231809]
["bitfinex","SOLUSD",1767777341226,19.94853549,138.7,138.65,0.71231809]
["bitfinex","SOLUSD",1767777341421,0.14216157,138.69,138.65,0.71231809]
["bitfinex","SOLUSD",1767777342029,7.35248675,138.69,138.65,0.71231809]
["bitfinex","SOLUSD",1767777342338,7.21032518,138.69,138.66,0.71231809]
["bitfinex","SOLUSD",1767777343651,0.20216157,138.68,138.64,0.71231809]
["bitfinex","SOLUSD",1767777343835,1.86347358,138.66,138.64,0.71231809]
["bitfinex","SOLUSD",1767777344044,1.86347358,138.67,138.64,0.65231814]
["bitfinex","SOLUSD",1767777344437,1.86347358,138.67,138.64,0.59231815]
["bitfinex","SOLUSD",1767777344836,9.0753556,138.67,138.64,0.59231815]
["bitfinex","SOLUSD",1767777345245,7.21188202,138.67,138.64,0.59231815]
["bitfinex","SOLUSD",1767777348684,7.21188202,138.67,138.62,7.21369408]
["bitfinex","SOLUSD",1767777348685,0.0998019,138.64,138.6,0.71231809]
["bitfinex","SOLUSD",1767777348848,1.86347358,138.63,138.6,0.62547596]
["bitfinex","SOLUSD",1767777349050,1.86347358,138.65,138.6,0.59231826]
["bitfinex","SOLUSD",1767777349353,2.00563515,138.66,138.61,1.86347358]
["bitfinex","SOLUSD",1767777349764,7.31088202,138.67,138.6,7.21496846]
["bitfinex","SOLUSD",1767777349942,7.31088202,138.67,138.62,1.86347358]
["bitfinex","SOLUSD",1767777350147,0.29798977,138.66,138.62,1.8034736]
["bitfinex","SOLUSD",1767777350542,0.29798977,138.66,138.62,2.91204255]
["bitfinex","SOLUSD",1767777350862,7.21188202,138.67,138.62,2.91204255]
["bitfinex","SOLUSD",1767777351156,7.21188202,138.67,138.63,0.71231809]
["bitfinex","SOLUSD",1767777351545,7.21188202,138.67,138.63,0.65231813]
["bitfinex","SOLUSD",1767777351743,10.12392457,138.67,138.63,0.65231813]
["bitfinex","SOLUSD",1767777353243,0.14216157,138.67,138.63,3.56436068]
["bitfinex","SOLUSD",1767777353443,10.22188766,138.68,138.63,2.91204255]
["bitfinex","SOLUSD",1767777353768,10.22188766,138.68,138.64,0.71231809]
["bitfinex","SOLUSD",1767777354567,7.21084511,138.68,138.65,0.71231809]
["bitfinex","SOLUSD",1767777355280,7.21084511,138.68,138.65,0.6523181]
["bitfinex","SOLUSD",1767777355578,7.62763483,138.68,138.63,2.91204255]
["bitfinex","SOLUSD",1767777355758,7.62763483,138.68,138.64,2.91204255]
["bitfinex","SOLUSD",1767777357245,7.21084511,138.68,138.65,0.71231809]
["bitfinex","SOLUSD",1767777357875,7.21084511,138.68,138.66,0.71231809]
["bitfinex","SOLUSD",1767777359075,44.39385656,138.73,138.68,0.71231809]
["bitfinex","SOLUSD",1767777359076,21.35302118,138.73,138.68,0.71231809]
["bitfinex","SOLUSD",1767777359375,7.20876585,138.72,138.68,3.62436064]
["bitfinex","SOLUSD",1767777359551,7.20876585,138.72,138.68,3.5643607]
["bitfinex","SOLUSD",1767777359954,7.20876585,138.72,138.68,2.91204255]
["bitfinex","SOLUSD",1767777360167,7.20876585,138.72,138.69,2.91204255]
["bitfinex","SOLUSD",1767777360362,7.20836075,138.73,138.69,2.91204255]
["bitfinex","SOLUSD",1767777361268,10.59659296,138.73,138.68,2.91204255]
["bitfinex","SOLUSD",1767777361469,3.38449803,138.71,138.65,0.71231809]
["bitfinex","SOLUSD",1767777361776,0.47245548,138.71,138.66,0.69451219]
["bitfinex","SOLUSD",1767777361961,3.01851128,138.7,138.66,0.69451219]
["bitfinex","SOLUSD",1767777362345,3.01851128,138.7,138.65,0.69451219]
["bitfinex","SOLUSD",1767777362568,0.10646873,138.7,138.65,0.69451219]
["bitfinex","SOLUSD",1767777362878,3.16067285,138.7,138.65,0.69451219]
["bitfinex","SOLUSD",1767777363952,7.21032518,138.69,138.65,0.69451219]
["bitfinex","SOLUSD",1767777364272,7.21032518,138.69,138.66,0.69451219]
["bitfinex","SOLUSD",1767777367467,7.21032518,138.69,138.66,3.60655474]
["bitfinex","SOLUSD",1767777369292,7.20986739,138.7,138.67,0.69974219]
["bitfinex","SOLUSD",1767777369482,7.20986739,138.7,138.67,3.61178474]
["bitfinex","SOLUSD",1767777369801,7.20986739,138.7,138.68,0.69974219]
["bitfinex","SOLUSD",1767777370893,7.20935394,138.71,138.68,3.61178474]
["bitfinex","SOLUSD",1767777371076,7.20893591,138.72,138.69,0.69974219]
["bitfinex","SOLUSD",1767777371797,7.30793591,138.72,138.69,2.91204255]
["bitfinex","SOLUSD",1767777372380,7.20893591,138.72,138.69,3.61178474]
["bitfinex","SOLUSD",1767777373397,25.22923716,138.73,138.69,0.69974219]
["bitfinex","SOLUSD",1767777374390,7.20824623,138.73,138.7,0.69974219]
["bitfinex","SOLUSD",1767777376172,25.94686982,138.74,138.67,7.21122383]
["bitfinex","SOLUSD",1767777376372,3.4665437,138.73,138.67,7.21122383]
["bitfinex","SOLUSD",1767777376692,0.71636977,138.7,138.59,8.35013837]
["bitfinex","SOLUSD",1767777376979,2.91204255,138.71,138.66,2.91204255]
["bitfinex","SOLUSD",1767777377189,3.4665437,138.71,138.66,2.91204255]
["bitfinex","SOLUSD",1767777377387,0.71798829,138.7,138.66,2.91204255]
["bitfinex","SOLUSD",1767777377896,7.92794413,138.7,138.66,2.91204255]
["bitfinex","SOLUSD",1767777379502,7.92794413,138.7,138.65,10.82418205]
["bitfinex","SOLUSD",1767777379999,0.71798829,138.7,138.66,3.61178474]
["bitfinex","SOLUSD",1767777380193,57.65628593,138.75,138.65,7.21239731]
["bitfinex","SOLUSD",1767777380194,0.71963967,138.74,138.69,3.61178474]
["bitfinex","SOLUSD",1767777380402,0.71963967,138.74,138.7,2.91204255]
["bitfinex","SOLUSD",1767777381500,0.55450115,138.73,138.7,2.91204255]
["bitfinex","SOLUSD",1767777381997,7.2079586,138.74,138.7,3.61178474]
["bitfinex","SOLUSD",1767777383292,7.92699204,138.75,138.71,0.69974219]
["bitfinex","SOLUSD",1767777383690,10.83903459,138.75,138.71,0.69974219]
["bitfinex","SOLUSD",1767777384502,7.92699204,138.75,138.71,0.69974219]
["bitfinex","SOLUSD",1767777385002,7.92699204,138.75,138.71,3.61178474]
["bitfinex","SOLUSD",1767777386304,7.92699204,138.75,138.71,0.69974219]
["bitfinex","SOLUSD",1767777387002,2.91204255,138.72,138.68,0.69974219]
["bitfinex","SOLUSD",1767777387206,2.91204255,138.73,138.69,0.69974219]
["bitfinex","SOLUSD",1767777387701,2.91204255,138.71,138.69,0.69974219]
["bitfinex","SOLUSD",1767777387885,2.91204255,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777388276,3.62841232,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777388705,0.71636977,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777388898,3.62841232,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777389796,0.71636977,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777390106,3.62841232,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777390300,2.91204255,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777391006,10.12133326,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777391300,2.91204255,138.7,138.67,0.69974219]
["bitfinex","SOLUSD",1767777391508,10.12133326,138.71,138.67,0.69974219]
["bitfinex","SOLUSD",1767777398087,10.12133326,138.71,138.68,0.68712363]
["bitfinex","SOLUSD",1767777398088,7.20929071,138.71,138.68,0.68712363]
["bitfinex","SOLUSD",1767777401312,10.84063193,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777402212,7.92858938,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777402715,10.84063193,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777403208,32.46063193,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777403407,10.84063193,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777405814,7.92858938,138.72,138.69,0.68712363]
["bitfinex","SOLUSD",1767777406219,3.4665437,138.71,138.66,0.68712363]
["bitfinex","SOLUSD",1767777406423,0.68485127,138.7,138.66,7.8989301]
["bitfinex","SOLUSD",1767777406916,0.68485127,138.7,138.66,10.81097265]
["bitfinex","SOLUSD",1767777407113,2.91204255,138.71,138.67,0.68712363]
["bitfinex","SOLUSD",1767777407415,10.71035658,138.71,138.67,0.68712363]
["bitfinex","SOLUSD",1767777407814,10.80586483,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777408194,10.80532265,138.73,138.68,0.68712363]
["bitfinex","SOLUSD",1767777408738,3.50098422,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777409826,0.58894167,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777410124,0.58894167,138.72,138.69,0.68712363]
["bitfinex","SOLUSD",1767777410324,7.20842883,138.73,138.69,0.68712363]
["bitfinex","SOLUSD",1767777410527,9.07043781,138.73,138.69,0.68712363]
["bitfinex","SOLUSD",1767777410699,9.65937948,138.73,138.69,0.68712363]
["bitfinex","SOLUSD",1767777412019,2.54590115,138.72,138.68,0.68712363]
["bitfinex","SOLUSD",1767777412228,2.45283077,138.69,138.64,0.68712363]
["bitfinex","SOLUSD",1767777412429,1.83200896,138.67,138.64,0.68712363]
["bitfinex","SOLUSD",1767777412621,1.86200898,138.68,138.64,0.68712363]
["bitfinex","SOLUSD",1767777413218,2.54403983,138.68,138.64,0.68712363]
["bitfinex","SOLUSD",1767777413824,1.86200898,138.67,138.64,0.68712363]
["bitfinex","SOLUSD",1767777414019,0.68112788,138.66,138.62,2.54913261]
["bitfinex","SOLUSD",1767777414320,1.86200898,138.67,138.64,0.68712363]
["bitfinex","SOLUSD",1767777414525,0.68485127,138.66,138.63,7.21342838]
["bitfinex","SOLUSD",1767777414829,2.45095065,138.67,138.63,7.90055201]
["bitfinex","SOLUSD",1767777415330,0.58894167,138.67,138.63,7.90055201]
["bitfinex","SOLUSD",1767777415506,2.45095065,138.67,138.63,7.90055201]
["bitfinex","SOLUSD",1767777415708,0.68389217,138.66,138.63,7.90055201]
["bitfinex","SOLUSD",1767777416630,0.68389217,138.66,138.63,0.68712363]
["bitfinex","SOLUSD",1767777417703,0.58989118,138.65,138.61,0.68712363]
["bitfinex","SOLUSD",1767777417910,1.86200898,138.66,138.63,0.68712363]
["bitfinex","SOLUSD",1767777418136,1.86200898,138.67,138.63,0.68712363]
["bitfinex","SOLUSD",1767777418908,1.86200898,138.66,138.63,0.68712363]
["bitfinex","SOLUSD",1767777419233,1.86200898,138.65,138.62,0.68712363]
["bitfinex","SOLUSD",1767777419733,2.54496114,138.65,138.61,0.68712363]
["bitfinex","SOLUSD",1767777419936,0.68295216,138.65,138.61,2.54913261]
["bitfinex","SOLUSD",1767777420321,9.66332566,138.66,138.62,0.68712363]
["bitfinex","SOLUSD",1767777420635,1.86200898,138.65,138.62,0.68712363]
["bitfinex","SOLUSD",1767777420942,1.86200898,138.64,138.6,0.68712363]
["bitfinex","SOLUSD",1767777421639,1.86200898,138.62,138.6,0.68712363]
["bitfinex","SOLUSD",1767777421833,1.86200898,138.62,138.58,0.71940497]
["bitfinex","SOLUSD",1767777422018,0.59082179,138.62,138.57,14.49780112]
["bitfinex","SOLUSD",1767777422335,0.59082179,138.62,138.58,0.71940497]
["bitfinex","SOLUSD",1767777422706,7.93217099,138.63,138.58,0.71940497]
["bitfinex","SOLUSD",1767777422934,9.79417997,138.63,138.58,0.71940497]
["bitfinex","SOLUSD",1767777423232,9.79417997,138.63,138.59,0.71940497]
["bitfinex","SOLUSD",1767777423933,0.55549378,138.62,138.59,0.71940497]
["bitfinex","SOLUSD",1767777424131,0.55549378,138.62,138.58,0.71940497]
["bitfinex","SOLUSD",1767777424336,0.55549378,138.62,138.57,9.79780112]
["bitfinex","SOLUSD",1767777424641,0.55549378,138.62,138.58,0.71940497]
["bitfinex","SOLUSD",1767777426044,1.86200898,138.66,138.62,0.65743803]
["bitfinex","SOLUSD",1767777426208,0.5781705,138.65,138.61,1.86200898]
["bitfinex","SOLUSD",1767777426411,7.21188518,138.66,138.63,0.65743803]
["bitfinex","SOLUSD",1767777427035,7.79005568,138.66,138.63,0.65743803]
["bitfinex","SOLUSD",1767777427732,1.86200898,138.67,138.63,0.65743803]
["bitfinex","SOLUSD",1767777428153,2.69990179,138.68,138.64,0.65743803]
["bitfinex","SOLUSD",1767777428316,2.55774022,138.68,138.64,0.65743803]
["bitfinex","SOLUSD",1767777428810,7.21153735,138.67,138.64,0.65743803]
["bitfinex","SOLUSD",1767777429312,9.07354633,138.67,138.64,0.65743803]
["bitfinex","SOLUSD",1767777431030,7.21153735,138.67,138.64,0.65743803]
["bitfinex","SOLUSD",1767777433537,2.55656461,138.66,138.62,0.65743803]
["bitfinex","SOLUSD",1767777434339,0.69455563,138.66,138.62,0.65743803]
["bitfinex","SOLUSD",1767777434633,9.76896548,138.66,138.62,0.65743803]
["bitfinex","SOLUSD",1767777435741,2.44134333,138.65,138.62,0.65743803]
["bitfinex","SOLUSD",1767777436745,9.65379382,138.65,138.62,0.65743803]
["bitfinex","SOLUSD",1767777437043,7.79178484,138.65,138.62,0.65743803]
["bitfinex","SOLUSD",1767777439540,7.21176179,138.67,138.64,0.65743803]
["bitfinex","SOLUSD",1767777439742,0.69455563,138.66,138.63,1.86200898]
["bitfinex","SOLUSD",1767777440340,0.69455563,138.66,138.62,2.51944701]
["bitfinex","SOLUSD",1767777441028,0.69455563,138.66,138.62,9.73338845]
["bitfinex","SOLUSD",1767777441226,0.66455564,138.66,138.63,2.51944701]
["bitfinex","SOLUSD",1767777441427,9.07291543,138.68,138.63,9.73286359]
["bitfinex","SOLUSD",1767777441743,7.21090645,138.68,138.63,9.73286359]
["bitfinex","SOLUSD",1767777441946,1.86200898,138.7,138.65,2.51944701]
["bitfinex","SOLUSD",1767777442244,9.07129453,138.71,138.66,2.51944701]
["bitfinex","SOLUSD",1767777442442,7.20928555,138.71,138.67,1.86200898]
["bitfinex","SOLUSD",1767777443243,0.69573124,138.7,138.67,1.86200898]
["bitfinex","SOLUSD",1767777444155,7.20928555,138.71,138.67,2.51944701]
["bitfinex","SOLUSD",1767777444748,7.75775606,138.71,138.67,2.51944701]
["bitfinex","SOLUSD",1767777445058,18.16306825,138.73,138.68,0.65743803]
["bitfinex","SOLUSD",1767777445245,0.69573124,138.73,138.69,0.65743803]
["bitfinex","SOLUSD",1767777445552,2.55774022,138.73,138.69,0.65743803]
["bitfinex","SOLUSD",1767777445933,0.54847051,138.72,138.68,0.65743803]
["bitfinex","SOLUSD",1767777446148,1.86200898,138.7,138.67,0.65743803]
["bitfinex","SOLUSD",1767777446758,1.86200898,138.71,138.67,0.65743803]
["bitfinex","SOLUSD",1767777447435,1.86200898,138.71,138.67,7.86879829]
["bitfinex","SOLUSD",1767777447642,2.41047949,138.71,138.67,7.86879829]
["bitfinex","SOLUSD",1767777447943,2.41047949,138.71,138.67,0.65743803]
["bitfinex","SOLUSD",1767777448956,0.54847051,138.71,138.67,9.73073321]
["bitfinex","SOLUSD",1767777449136,0.69573124,138.73,138.68,0.65743803]
["bitfinex","SOLUSD",1767777449342,1.86200898,138.73,138.69,0.65743803]
["bitfinex","SOLUSD",1767777449752,2.55626761,138.73,138.69,0.65743803]
["bitfinex","SOLUSD",1767777450057,0.69573124,138.74,138.7,0.65743803]
["bitfinex","SOLUSD",1767777451059,2.55774022,138.74,138.7,0.65743803]
["bitfinex","SOLUSD",1767777451262,0.69573124,138.74,138.7,0.65743803]
["bitfinex","SOLUSD",1767777451463,2.55774022,138.74,138.7,0.65743803]
["bitfinex","SOLUSD",1767777453042,1.86200898,138.74,138.7,0.65743803]
["bitfinex","SOLUSD",1767777453245,2.57127543,138.75,138.71,0.69485798]
["bitfinex","SOLUSD",1767777454167,9.92027172,138.76,138.72,0.69485798]
["bitfinex","SOLUSD",1767777454356,2.39707963,138.75,138.7,2.55686696]
["bitfinex","SOLUSD",1767777454566,1.86200898,138.74,138.7,0.69485798]
["bitfinex","SOLUSD",1767777454742,0.53679519,138.73,138.7,0.69485798]
["bitfinex","SOLUSD",1767777454942,1.86200898,138.72,138.7,0.69485798]
["bitfinex","SOLUSD",1767777455456,1.86200898,138.72,138.68,0.69485798]
["bitfinex","SOLUSD",1767777455457,1.86200898,138.71,138.68,0.69485798]
["bitfinex","SOLUSD",1767777455765,1.86200898,138.71,138.67,7.21120959]
["bitfinex","SOLUSD",1767777455766,1.86200898,138.69,138.67,0.69485798]
["bitfinex","SOLUSD",1767777455949,1.86200898,138.69,138.66,0.69485798]
["bitfinex","SOLUSD",1767777456438,2.56615286,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777457044,0.70414388,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777457457,2.56615286,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777459169,1.86200898,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777459687,2.57127543,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777459889,9.78012764,138.72,138.68,0.69485798]
["bitfinex","SOLUSD",1767777460968,7.91811866,138.72,138.68,0.69485798]
["bitfinex","SOLUSD",1767777461168,9.78012764,138.72,138.68,0.69485798]
["bitfinex","SOLUSD",1767777462403,0.53507065,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777462679,2.56953347,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777463067,0.70752449,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777463567,2.57127543,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777465890,0.70926645,138.71,138.67,2.55686696]
["bitfinex","SOLUSD",1767777466195,7.20885221,138.72,138.69,0.69485798]
["bitfinex","SOLUSD",1767777466569,7.74392286,138.72,138.69,0.69485798]
["bitfinex","SOLUSD",1767777467068,0.70752449,138.71,138.67,2.55686696]
["bitfinex","SOLUSD",1767777467468,2.56953347,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777469491,1.86200898,138.69,138.66,0.69485798]
["bitfinex","SOLUSD",1767777470195,2.39880417,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777470389,0.53679519,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777470691,2.39880417,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777472094,9.60874908,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777472699,10.65736731,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777473995,10.12000854,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777474176,10.65507919,138.71,138.67,0.69485798]
["bitfinex","SOLUSD",1767777474897,0.70752449,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777476897,3.6181517,138.7,138.67,0.69485798]
["bitfinex","SOLUSD",1767777477900,0.53679519,138.69,138.66,7.21173877]
["bitfinex","SOLUSD",1767777478269,0.53679519,138.69,138.65,3.60548519]
["bitfinex","SOLUSD",1767777478473,3.61989366,138.68,138.63,0.69485798]
["bitfinex","SOLUSD",1767777478698,3.61989366,138.68,138.64,0.69485798]
["bitfinex","SOLUSD",1767777478873,0.70926645,138.68,138.64,0.69485798]
["bitfinex","SOLUSD",1767777479074,3.61989366,138.68,138.64,0.69485798]
["bitfinex","SOLUSD",1767777479992,22.15507065,138.7,138.65,0.69485798]
["bitfinex","SOLUSD",1767777480195,3.44569786,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777481398,10.65563432,138.7,138.66,0.69485798]
["bitfinex","SOLUSD",1767777481695,2.91062721,138.67,138.63,0.66799806]
["bitfinex","SOLUSD",1767777482096,3.4474224,138.68,138.64,0.66799806]
["bitfinex","SOLUSD",1767777482309,3.44911262,138.66,138.63,0.66799806]
["bitfinex","SOLUSD",1767777482513,2.91062721,138.65,138.62,0.66799806]
["bitfinex","SOLUSD",1767777482805,3.44911262,138.66,138.62,0.66799806]
["bitfinex","SOLUSD",1767777483001,3.61477109,138.65,138.62,0.66799806]
["bitfinex","SOLUSD",1767777483307,10.12413051,138.63,138.6,0.66799806]
["bitfinex","SOLUSD",1767777483507,10.82663437,138.63,138.57,7.21642876]
["bitfinex","SOLUSD",1767777483675,2.91062721,138.62,138.58,0.66799806]
["bitfinex","SOLUSD",1767777484500,7.91600716,138.63,138.59,0.66799806]
["bitfinex","SOLUSD",1767777484710,0.70250386,138.63,138.6,0.66799806]
["bitfinex","SOLUSD",1767777484879,10.82667639,138.63,138.58,0.66799806]
["bitfinex","SOLUSD",1767777485203,2.91062721,138.62,138.59,0.66799806]
["bitfinex","SOLUSD",1767777485409,7.21398057,138.62,138.59,0.66799806]
["bitfinex","SOLUSD",1767777485919,10.12460778,138.62,138.59,0.66799806]
["bitfinex","SOLUSD",1767777486237,3.61152368,138.61,138.57,0.66799806]
["bitfinex","SOLUSD",1767777486398,2.91062721,138.6,138.57,0.66799806]
["bitfinex","SOLUSD",1767777487004,0.70089647,138.61,138.54,0.66799806]
["bitfinex","SOLUSD",1767777487005,0.54491657,138.58,138.54,0.66799806]
["bitfinex","SOLUSD",1767777487177,3.45554378,138.58,138.54,0.66799806]
["bitfinex","SOLUSD",1767777487491,10.67184353,138.58,138.54,0.66799806]
["bitfinex","SOLUSD",1767777488798,3.75056581,138.57,138.53,0.1]
["bitfinex","SOLUSD",1767777489223,3.60840424,138.57,138.53,0.76674405]
["bitfinex","SOLUSD",1767777489412,0.69777703,138.57,138.53,3.67737126]
["bitfinex","SOLUSD",1767777489905,0.69777703,138.57,138.53,0.76674405]
["bitfinex","SOLUSD",1767777490101,3.76810471,138.59,138.54,0.66674405]
["bitfinex","SOLUSD",1767777490412,3.76810471,138.59,138.54,3.57737126]
["bitfinex","SOLUSD",1767777490588,10.98374312,138.59,138.54,3.57737126]
["bitfinex","SOLUSD",1767777490790,0.52908167,138.58,138.54,0.66674405]
["bitfinex","SOLUSD",1767777491412,3.43970888,138.58,138.54,0.66674405]
["bitfinex","SOLUSD",1767777494399,0.52908167,138.58,138.54,0.66674405]
["bitfinex","SOLUSD",1767777494724,3.43970888,138.58,138.54,7.88479987]
["bitfinex","SOLUSD",1767777495222,0.52908167,138.58,138.54,10.79542708]
["bitfinex","SOLUSD",1767777495429,2.91062721,138.57,138.54,0.66674405]
["bitfinex","SOLUSD",1767777495932,10.65575974,138.58,138.54,0.66674405]
["bitfinex","SOLUSD",1767777498216,0.53092539,138.56,138.53,0.1]
["bitfinex","SOLUSD",1767777498398,3.4415526,138.56,138.53,0.1]
["bitfinex","SOLUSD",1767777498841,2.91062721,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767777499022,2.91062721,138.53,138.49,0.66674405]
["bitfinex","SOLUSD",1767777499498,0.71531593,138.54,138.5,0.66674405]
["bitfinex","SOLUSD",1767777499697,3.62594314,138.54,138.5,0.66674405]
["bitfinex","SOLUSD",1767777499905,3.62594314,138.54,138.44,8.35013837]
["bitfinex","SOLUSD",1767777499906,0.43008167,138.55,138.51,3.57737126]
["bitfinex","SOLUSD",1767777500106,0.43008167,138.55,138.51,10.7966934]
["bitfinex","SOLUSD",1767777500294,3.34070888,138.55,138.51,7.88606619]
["bitfinex","SOLUSD",1767777501234,0.43008167,138.55,138.51,10.7966934]
["bitfinex","SOLUSD",1767777502411,2.91062721,138.54,138.51,0.66674405]
["bitfinex","SOLUSD",1767777502617,25.26187804,138.55,138.43,3.75822454]
["bitfinex","SOLUSD",1767777502618,0.43567312,138.51,138.47,7.8882922]
["bitfinex","SOLUSD",1767777502818,0.43567312,138.51,138.47,0.66674405]
["bitfinex","SOLUSD",1767777503036,3.34901288,138.48,138.44,0.66674405]
["bitfinex","SOLUSD",1767777503203,0.43838567,138.48,138.44,0.66674405]
["bitfinex","SOLUSD",1767777503714,3.05278878,138.49,138.45,0.66674405]
["bitfinex","SOLUSD",1767777503922,3.48287045,138.49,138.45,0.66674405]
["bitfinex","SOLUSD",1767777504222,0.57224324,138.49,138.45,3.57737126]
["bitfinex","SOLUSD",1767777504427,3.48287045,138.49,138.45,7.8892262]
["bitfinex","SOLUSD",1767777504812,0.57224324,138.49,138.45,7.8892262]
["bitfinex","SOLUSD",1767777505018,0.57224324,138.49,138.45,10.79985341]
["bitfinex","SOLUSD",1767777505241,0.43008167,138.49,138.45,7.8892262]
["bitfinex","SOLUSD",1767777505439,3.34070888,138.49,138.45,0.66674405]
["bitfinex","SOLUSD",1767777505606,2.91062721,138.48,138.45,0.66674405]
["bitfinex","SOLUSD",1767777505803,10.56159583,138.49,138.45,0.66674405]
["bitfinex","SOLUSD",1767777506101,3.34070888,138.49,138.45,0.66674405]
["bitfinex","SOLUSD",1767777506301,13.86542837,138.53,138.45,0.66674405]
["bitfinex","SOLUSD",1767777506302,0.71246358,138.48,138.45,2.91062721]
["bitfinex","SOLUSD",1767777506520,0.8574775,138.5,138.46,2.91062721]
["bitfinex","SOLUSD",1767777506727,3.34070888,138.49,138.44,3.57737126]
["bitfinex","SOLUSD",1767777506908,0.85462515,138.48,138.44,3.57737126]
["bitfinex","SOLUSD",1767777507106,3.76525236,138.48,138.44,0.66674405]
["bitfinex","SOLUSD",1767777507503,21.62,138.47,138.44,0.66674405]
["bitfinex","SOLUSD",1767777507704,3.76525236,138.48,138.44,0.66674405]
["bitfinex","SOLUSD",1767777508222,10.98666784,138.48,138.44,0.66674405]
["bitfinex","SOLUSD",1767777508526,10.98666784,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1767777508527,0.43290549,138.47,138.42,0.66674405]
["bitfinex","SOLUSD",1767777508731,3.3435327,138.47,138.43,0.66674405]
["bitfinex","SOLUSD",1767777508910,0.43290549,138.47,138.43,0.66674405]
["bitfinex","SOLUSD",1767777509428,0.43290549,138.47,138.44,2.91062721]
["bitfinex","SOLUSD",1767777509828,0.43290549,138.47,138.43,0.66674405]
["bitfinex","SOLUSD",1767777509829,7.65484684,138.47,138.43,0.66674405]
["bitfinex","SOLUSD",1767777510020,7.65484684,138.47,138.43,3.57737126]
["bitfinex","SOLUSD",1767777510326,0.43290549,138.47,138.43,3.57737126]
["bitfinex","SOLUSD",1767777510706,0.43290549,138.47,138.44,2.91062721]
["bitfinex","SOLUSD",1767777511425,0.43290549,138.47,138.43,3.57737126]
["bitfinex","SOLUSD",1767777511728,7.65474918,138.47,138.43,3.57737126]
["bitfinex","SOLUSD",1767777512107,0.43290549,138.47,138.43,3.57737126]
["bitfinex","SOLUSD",1767777512710,0.70476924,138.46,138.43,2.91062721]
["bitfinex","SOLUSD",1767777513338,0.70476924,138.46,138.42,3.59058071]
["bitfinex","SOLUSD",1767777513629,0.70476924,138.46,138.43,2.91062721]
["bitfinex","SOLUSD",1767777513843,0.70476924,138.47,138.45,2.91062721]
["bitfinex","SOLUSD",1767777514029,0.84693081,138.47,138.44,2.91062721]
["bitfinex","SOLUSD",1767777514512,0.84693081,138.47,138.43,7.90375386]
["bitfinex","SOLUSD",1767777514709,3.3511501,138.46,138.43,0.6799535]
["bitfinex","SOLUSD",1767777515112,3.3511501,138.46,138.42,3.59058071]
["bitfinex","SOLUSD",1767777515113,0.44052289,138.46,138.42,3.59058071]
["bitfinex","SOLUSD",1767777515324,3.3511501,138.46,138.42,3.59058071]
["bitfinex","SOLUSD",1767777515630,0.84428835,138.45,138.41,16.37749107]
["bitfinex","SOLUSD",1767777515938,0.84428835,138.45,138.42,2.91062721]
["bitfinex","SOLUSD",1767777516315,0.84428835,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777516316,0.14216157,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777516709,0.70212678,138.44,138.41,15.69753757]
["bitfinex","SOLUSD",1767777516927,0.14216157,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777517133,0.70212678,138.44,138.41,15.69753757]
["bitfinex","SOLUSD",1767777517341,0.70212678,138.44,138.42,2.91062721]
["bitfinex","SOLUSD",1767777517634,0.14216157,138.45,138.42,3.59058071]
["bitfinex","SOLUSD",1767777517935,18.0526682,138.49,138.44,0.6799535]
["bitfinex","SOLUSD",1767777518128,10.13188659,138.48,138.43,2.91062721]
["bitfinex","SOLUSD",1767777518436,18.04939402,138.51,138.45,2.91062721]
["bitfinex","SOLUSD",1767777518639,10.13091864,138.5,138.45,2.91062721]
["bitfinex","SOLUSD",1767777519143,0.14216157,138.49,138.46,2.91062721]
["bitfinex","SOLUSD",1767777519331,7.22029143,138.5,138.45,2.91062721]
["bitfinex","SOLUSD",1767777519527,0.099,138.48,138.43,0.6799535]
["bitfinex","SOLUSD",1767777519727,3.45594689,138.47,138.43,0.6799535]
["bitfinex","SOLUSD",1767777519939,0.14216157,138.46,138.43,0.6799535]
["bitfinex","SOLUSD",1767777520242,0.14216157,138.46,138.41,20.01171525]
["bitfinex","SOLUSD",1767777520243,0.54090112,138.45,138.41,15.69753757]
["bitfinex","SOLUSD",1767777520543,2.91062721,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777521048,3.0140904,138.44,138.41,12.78691036]
["bitfinex","SOLUSD",1767777521253,0.10346319,138.44,138.41,12.78691036]
["bitfinex","SOLUSD",1767777521746,2.91062721,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777522242,7.36470323,138.46,138.42,0.6799535]
["bitfinex","SOLUSD",1767777522444,2.91062721,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777522646,2.91062721,138.43,138.37,4.7]
["bitfinex","SOLUSD",1767777522818,2.91062721,138.43,138.36,10.13776433]
["bitfinex","SOLUSD",1767777522819,2.91062721,138.41,138.36,10.13776433]
["bitfinex","SOLUSD",1767777523021,2.91062721,138.41,138.37,2.91062721]
["bitfinex","SOLUSD",1767777523332,3.67155087,138.43,138.38,2.91062721]
["bitfinex","SOLUSD",1767777523549,0.14216157,138.43,138.39,2.91062721]
["bitfinex","SOLUSD",1767777523714,2.91062721,138.4,138.35,2.91062721]
["bitfinex","SOLUSD",1767777523918,2.91062721,138.41,138.36,2.91062721]
["bitfinex","SOLUSD",1767777524125,0.62044808,138.4,138.35,2.91062721]
["bitfinex","SOLUSD",1767777524318,0.62044808,138.4,138.37,2.91062721]
["bitfinex","SOLUSD",1767777524521,0.62044808,138.4,138.33,25.30181449]
["bitfinex","SOLUSD",1767777524729,0.62044808,138.4,138.37,2.91062721]
["bitfinex","SOLUSD",1767777525236,0.14216157,138.42,138.37,2.91062721]
["bitfinex","SOLUSD",1767777525237,0.70476924,138.41,138.37,2.91062721]
["bitfinex","SOLUSD",1767777525439,0.14216157,138.42,138.38,0.6799535]
["bitfinex","SOLUSD",1767777525644,2.91062721,138.43,138.39,0.6799535]
["bitfinex","SOLUSD",1767777526119,3.53024077,138.42,138.37,7.90673341]
["bitfinex","SOLUSD",1767777526324,3.53024077,138.42,138.38,0.6799535]
["bitfinex","SOLUSD",1767777526325,2.91062721,138.42,138.38,0.6799535]
["bitfinex","SOLUSD",1767777527137,2.91062721,138.41,138.38,0.6799535]
["bitfinex","SOLUSD",1767777527426,3.53024077,138.41,138.37,10.13740712]
["bitfinex","SOLUSD",1767777527625,0.61961356,138.41,138.37,10.81736062]
["bitfinex","SOLUSD",1767777527834,2.91062721,138.42,138.39,0.6799535]
["bitfinex","SOLUSD",1767777528033,0.14216157,138.43,138.39,0.6799535]
["bitfinex","SOLUSD",1767777528338,0.70476924,138.45,138.4,0.6799535]
["bitfinex","SOLUSD",1767777528527,3.61539645,138.45,138.41,0.6799535]
["bitfinex","SOLUSD",1767777528866,3.61539645,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777528867,2.91062721,138.45,138.42,0.6799535]
["bitfinex","SOLUSD",1767777529223,2.91062721,138.44,138.42,0.6799535]
["bitfinex","SOLUSD",1767777530348,0.61961356,138.44,138.4,10.13604991]
["bitfinex","SOLUSD",1767777530639,0.70390917,138.45,138.41,0.6799535]
["bitfinex","SOLUSD",1767777530846,3.61453638,138.45,138.41,0.6799535]
["bitfinex","SOLUSD",1767777531045,2.91062721,138.43,138.39,0.6799535]
["bitfinex","SOLUSD",1767777531239,2.91062721,138.42,138.39,0.6799535]
["bitfinex","SOLUSD",1767777531631,2.91062721,138.4,138.37,0.6799535]
["bitfinex","SOLUSD",1767777532653,3.05278878,138.41,138.37,0.6799535]
["bitfinex","SOLUSD",1767777532859,2.91062721,138.4,138.37,0.6799535]
["bitfinex","SOLUSD",1767777533242,0.84607074,138.41,138.37,3.59058071]
["bitfinex","SOLUSD",1767777533439,0.61961356,138.4,138.36,2.91062721]
["bitfinex","SOLUSD",1767777534158,2.91062721,138.4,138.35,0.6799535]
["bitfinex","SOLUSD",1767777534357,0.62044808,138.38,138.34,7.22848167]
["bitfinex","SOLUSD",1767777534541,0.59044809,138.38,138.35,1.87108355]
["bitfinex","SOLUSD",1767777535034,0.59044809,138.38,138.36,1.87108355]
["bitfinex","SOLUSD",1767777535370,2.01324512,138.4,138.36,1.87108355]
["bitfinex","SOLUSD",1767777535557,0.14216157,138.4,138.36,2.55103705]
["bitfinex","SOLUSD",1767777535754,2.01324512,138.4,138.36,0.6799535]
["bitfinex","SOLUSD",1767777536435,2.01324512,138.4,138.35,1.87108355]
["bitfinex","SOLUSD",1767777536642,0.70476924,138.39,138.35,1.87108355]
["bitfinex","SOLUSD",1767777536950,0.70476924,138.39,138.34,7.90843517]
["bitfinex","SOLUSD",1767777537150,0.70476924,138.39,138.35,1.87108355]
["bitfinex","SOLUSD",1767777537352,0.73122367,138.38,138.34,1.87108355]
["bitfinex","SOLUSD",1767777537547,2.01324512,138.38,138.35,0.6799535]
["bitfinex","SOLUSD",1767777537938,0.14216157,138.38,138.35,0.6799535]
["bitfinex","SOLUSD",1767777539670,0.11216158,138.38,138.35,0.6799535]
["bitfinex","SOLUSD",1767777541165,2.46014565,138.39,138.35,0.6799535]
["bitfinex","SOLUSD",1767777541580,0.5890621,138.39,138.35,0.6799535]
["bitfinex","SOLUSD",1767777541771,0.5890621,138.39,138.35,2.55103705]
["bitfinex","SOLUSD",1767777542647,0.14216157,138.38,138.35,0.6799535]
["bitfinex","SOLUSD",1767777542848,0.11216158,138.38,138.35,0.6799535]
["bitfinex","SOLUSD",1767777543275,0.6875955,138.42,138.37,0.69443634]
["bitfinex","SOLUSD",1767777543456,2.47795482,138.39,138.35,0.69443634]
["bitfinex","SOLUSD",1767777543661,2.55706464,138.38,138.34,0.69443634]
["bitfinex","SOLUSD",1767777543848,1.87108355,138.37,138.34,0.69443634]
["bitfinex","SOLUSD",1767777544252,1.87108355,138.35,138.33,0.69443634]
["bitfinex","SOLUSD",1767777544891,0.14216157,138.35,138.33,0.69443634]
["bitfinex","SOLUSD",1767777545465,2.55628145,138.36,138.33,0.69443634]
["bitfinex","SOLUSD",1767777545466,1.87108355,138.36,138.33,0.69443634]
["bitfinex","SOLUSD",1767777546772,24.23930923,138.37,138.33,0.69443634]
["bitfinex","SOLUSD",1767777547156,0.74822568,138.37,138.33,0.69443634]
["bitfinex","SOLUSD",1767777547363,0.74822568,138.37,138.33,2.56551989]
["bitfinex","SOLUSD",1767777547874,0.14216157,138.37,138.34,0.65584153]
["bitfinex","SOLUSD",1767777548266,2.5942275,138.37,138.33,0.65584153]
["bitfinex","SOLUSD",1767777548470,2.45337222,138.35,138.31,0.65584153]
["bitfinex","SOLUSD",1767777548656,2.42337223,138.35,138.31,0.65584153]
["bitfinex","SOLUSD",1767777548861,1.87108355,138.35,138.32,0.65584153]
["bitfinex","SOLUSD",1767777549162,1.87108355,138.36,138.32,0.65584153]
["bitfinex","SOLUSD",1767777549751,2.01324512,138.35,138.32,0.65584153]
["bitfinex","SOLUSD",1767777550566,2.58401413,138.33,138.29,0.1]
["bitfinex","SOLUSD",1767777550766,1.87108355,138.32,138.29,0.1]
["bitfinex","SOLUSD",1767777551581,0.85509215,138.33,138.29,0.1]
["bitfinex","SOLUSD",1767777551795,0.71131409,138.31,138.26,0.65584153]
["bitfinex","SOLUSD",1767777551965,0.82090136,138.29,138.22,0.65584153]
["bitfinex","SOLUSD",1767777552293,0.82090136,138.29,138.17,36.18497635]
["bitfinex","SOLUSD",1767777552294,0.79090137,138.29,138.24,0.65584153]
["bitfinex","SOLUSD",1767777552459,2.66198492,138.29,138.25,0.65584153]
["bitfinex","SOLUSD",1767777552789,1.87108355,138.26,138.22,0.65584153]
["bitfinex","SOLUSD",1767777552961,1.87108355,138.23,138.2,0.65584153]
["bitfinex","SOLUSD",1767777553279,27.28745159,138.29,138.2,0.65584153]
["bitfinex","SOLUSD",1767777553472,1.87108355,138.26,138.22,0.65584153]
["bitfinex","SOLUSD",1767777553676,5.59745159,138.29,138.22,0.65584153]
["bitfinex","SOLUSD",1767777553879,5.51529,138.33,138.25,2.52692508]
["bitfinex","SOLUSD",1767777554068,2.01324512,138.29,138.25,0.65584153]
["bitfinex","SOLUSD",1767777554270,0.14216157,138.28,138.25,0.65584153]
["bitfinex","SOLUSD",1767777554454,1.87108355,138.29,138.25,0.65584153]
["bitfinex","SOLUSD",1767777554455,0.14216157,138.29,138.25,2.52692508]
["bitfinex","SOLUSD",1767777554654,0.14216157,138.29,138.26,0.65584153]
["bitfinex","SOLUSD",1767777554880,0.14216157,138.29,138.27,0.65584153]
["bitfinex","SOLUSD",1767777555074,0.14216157,138.3,138.27,0.65584153]
["bitfinex","SOLUSD",1767777555287,1.87108355,138.3,138.27,0.65584153]
["bitfinex","SOLUSD",1767777555800,0.11216158,138.3,138.27,0.65584153]
["bitfinex","SOLUSD",1767777556078,15.2508454,138.32,138.27,0.65584153]
["bitfinex","SOLUSD",1767777556470,0.29976185,138.34,138.29,0.65584153]
["bitfinex","SOLUSD",1767777556672,15.2508454,138.34,138.3,0.65584153]
["bitfinex","SOLUSD",1767777557376,0.099,138.33,138.28,0.65584153]
["bitfinex","SOLUSD",1767777557572,0.099,138.33,138.28,1.87108355]
["bitfinex","SOLUSD",1767777557889,13.08,138.34,138.3,0.65584153]
["bitfinex","SOLUSD",1767777558084,0.14216157,138.33,138.3,2.52692508]
["bitfinex","SOLUSD",1767777558286,13.08,138.35,138.32,1.87108355]
["bitfinex","SOLUSD",1767777558494,0.14216157,138.34,138.32,1.87108355]
["bitfinex","SOLUSD",1767777558673,13.08,138.35,138.31,2.52692508]
["bitfinex","SOLUSD",1767777558895,13.08,138.35,138.32,1.87108355]
["bitfinex","SOLUSD",1767777559078,13.08,138.35,138.32,2.52692508]
["bitfinex","SOLUSD",1767777559381,13.08,138.35,138.33,1.87108355]
["bitfinex","SOLUSD",1767777559760,13.08,138.35,138.32,0.65584153]
["bitfinex","SOLUSD",1767777559991,13.08,138.35,138.32,2.52692508]
["bitfinex","SOLUSD",1767777560191,13.08,138.35,138.29,7.23107165]
["bitfinex","SOLUSD",1767777560192,0.14216157,138.34,138.3,0.65584153]
["bitfinex","SOLUSD",1767777560489,0.14216157,138.34,138.31,5.0156189]
["bitfinex","SOLUSD",1767777560882,0.14216157,138.34,138.3,0.65584153]
["bitfinex","SOLUSD",1767777561071,0.14216157,138.34,138.31,5.67146043]
["bitfinex","SOLUSD",1767777561403,13.08,138.35,138.32,5.0156189]
["bitfinex","SOLUSD",1767777562186,13.08,138.35,138.31,0.65584153]
["bitfinex","SOLUSD",1767777562382,34.77,138.35,138.32,5.0156189]
["bitfinex","SOLUSD",1767777562577,13.08,138.35,138.33,5.0156189]
["bitfinex","SOLUSD",1767777563007,13.08,138.35,138.32,0.65584153]
["bitfinex","SOLUSD",1767777563008,13.08,138.35,138.34,5.0156189]
["bitfinex","SOLUSD",1767777564515,13.08,138.35,138.33,5.67146043]
["bitfinex","SOLUSD",1767777565214,13.08,138.35,138.34,5.0156189]
["bitfinex","SOLUSD",1767777565417,13.08,138.38,138.35,0.65584153]
["bitfinex","SOLUSD",1767777565631,13.08,138.38,138.36,4.2906189]
["bitfinex","SOLUSD",1767777565784,13.08,138.38,138.36,5.0156189]
["bitfinex","SOLUSD",1767777566704,13.08,138.38,138.35,5.0156189]
["bitfinex","SOLUSD",1767777566884,13.08,138.38,138.36,5.0156189]
["bitfinex","SOLUSD",1767777567083,13.08,138.38,138.37,5.0156189]
["bitfinex","SOLUSD",1767777567289,0.14216157,138.37,138.32,0.65584153]
["bitfinex","SOLUSD",1767777567488,5.0156189,138.35,138.31,0.65584153]
["bitfinex","SOLUSD",1767777568011,20.30655921,138.38,138.26,18.0815748]
["bitfinex","SOLUSD",1767777568012,41.99655921,138.38,138.3,5.67146043]
["bitfinex","SOLUSD",1767777568218,5.0156189,138.32,138.28,0.65584153]
["bitfinex","SOLUSD",1767777568588,5.0156189,138.31,138.28,0.65584153]
["bitfinex","SOLUSD",1767777569211,5.0156189,138.32,138.28,0.65584153]
["bitfinex","SOLUSD",1767777569415,0.14216157,138.31,138.28,0.65584153]
["bitfinex","SOLUSD",1767777570116,0.14216157,138.31,138.29,5.0156189]
["bitfinex","SOLUSD",1767777570602,0.14216157,138.31,138.27,5.0156189]
["bitfinex","SOLUSD",1767777571215,0.14216157,138.31,138.25,0.65584153]
["bitfinex","SOLUSD",1767777571431,0.14216157,138.32,138.28,5.0156189]
["bitfinex","SOLUSD",1767777571601,5.15778047,138.32,138.27,5.0156189]
["bitfinex","SOLUSD",1767777572311,0.14216157,138.32,138.29,5.0156189]
["bitfinex","SOLUSD",1767777572512,0.14216157,138.32,138.27,0.703012]
["bitfinex","SOLUSD",1767777572730,0.14216157,138.32,138.29,5.0156189]
["bitfinex","SOLUSD",1767777573324,0.14216157,138.32,138.27,0.703012]
["bitfinex","SOLUSD",1767777573633,0.14216157,138.32,138.29,5.0156189]
["bitfinex","SOLUSD",1767777574123,0.14216157,138.32,138.27,0.703012]
["bitfinex","SOLUSD",1767777574330,0.14216157,138.32,138.29,0.703012]
["bitfinex","SOLUSD",1767777574505,13.08,138.33,138.3,5.0156189]
["bitfinex","SOLUSD",1767777574705,0.14216157,138.32,138.3,5.0156189]
["bitfinex","SOLUSD",1767777575200,13.08,138.33,138.3,5.0156189]
["bitfinex","SOLUSD",1767777575607,0.14216157,138.32,138.31,5.0156189]
["bitfinex","SOLUSD",1767777576026,13.08,138.33,138.31,5.0156189]
["bitfinex","SOLUSD",1767777576341,13.08,138.36,138.32,5.0156189]
["bitfinex","SOLUSD",1767777576628,0.14216157,138.35,138.33,5.0156189]
["bitfinex","SOLUSD",1767777579127,5.15778047,138.35,138.3,5.7186309]
["bitfinex","SOLUSD",1767777579311,0.14216157,138.35,138.31,5.7186309]
["bitfinex","SOLUSD",1767777581444,5.15778047,138.35,138.31,0.703012]
["bitfinex","SOLUSD",1767777581730,5.15778047,138.32,138.28,0.703012]
["bitfinex","SOLUSD",1767777582148,0.14216157,138.3,138.27,0.703012]
["bitfinex","SOLUSD",1767777582310,0.14216157,138.3,138.26,5.7186309]
["bitfinex","SOLUSD",1767777582511,5.15778047,138.3,138.26,0.703012]
["bitfinex","SOLUSD",1767777582718,0.14216157,138.29,138.26,0.703012]
["bitfinex","SOLUSD",1767777583212,0.14216157,138.29,138.26,5.7186309]
["bitfinex","SOLUSD",1767777584333,0.14216157,138.29,138.28,5.0156189]
["bitfinex","SOLUSD",1767777584635,0.14216157,138.31,138.28,5.0156189]
["bitfinex","SOLUSD",1767777584837,0.14216157,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777585034,0.14216157,138.31,138.27,5.7186309]
["bitfinex","SOLUSD",1767777585331,0.14216157,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777585539,0.14216157,138.31,138.27,5.7186309]
["bitfinex","SOLUSD",1767777586835,0.14216157,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777587236,0.14216157,138.31,138.27,5.7186309]
["bitfinex","SOLUSD",1767777590140,0.14216157,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777590328,0.14216157,138.31,138.27,5.7186309]
["bitfinex","SOLUSD",1767777590523,0.14216157,138.31,138.27,2.57662272]
["bitfinex","SOLUSD",1767777590718,0.14216157,138.31,138.28,2.57662272]
["bitfinex","SOLUSD",1767777591524,0.14216157,138.31,138.28,0.703012]
["bitfinex","SOLUSD",1767777593648,2.01577229,138.31,138.28,0.703012]
["bitfinex","SOLUSD",1767777594022,2.01577229,138.31,138.26,2.57662272]
["bitfinex","SOLUSD",1767777594352,2.01577229,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777594522,0.14216157,138.31,138.27,0.703012]
["bitfinex","SOLUSD",1767777594829,0.14216157,138.31,138.28,0.703012]
["bitfinex","SOLUSD",1767777596745,3.06989539,138.31,138.28,0.703012]
["bitfinex","SOLUSD",1767777597640,0.14216157,138.3,138.28,0.703012]
["bitfinex","SOLUSD",1767777600252,0.14216157,138.31,138.28,0.703012]
["bitfinex","SOLUSD",1767777601832,0.14216157,138.31,138.29,0.67831357]
["bitfinex","SOLUSD",1767777602633,0.14216157,138.32,138.29,0.67831357]
["bitfinex","SOLUSD",1767777602843,13.08,138.33,138.3,0.67831357]
["bitfinex","SOLUSD",1767777603540,0.14216157,138.32,138.3,0.67831357]
["bitfinex","SOLUSD",1767777604027,2.92773382,138.35,138.31,0.67831357]
["bitfinex","SOLUSD",1767777604352,0.14216157,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777604840,3.06989539,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777605040,0.14216157,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777607064,0.14216157,138.34,138.31,0.67831357]
["bitfinex","SOLUSD",1767777607352,5.15561618,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777607558,0.14216157,138.34,138.31,0.67831357]
["bitfinex","SOLUSD",1767777607729,5.15608871,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777607935,0.14216157,138.34,138.31,0.67831357]
["bitfinex","SOLUSD",1767777608135,5.15608586,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777608334,0.14216157,138.34,138.31,0.67831357]
["bitfinex","SOLUSD",1767777608537,5.15684555,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777608727,0.14216157,138.34,138.31,0.67831357]
["bitfinex","SOLUSD",1767777608932,5.15684269,138.33,138.31,0.67831357]
["bitfinex","SOLUSD",1767777609164,3.06989539,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777609340,5.15782184,138.34,138.32,0.65712316]
["bitfinex","SOLUSD",1767777609552,4.43282184,138.33,138.32,0.65712316]
["bitfinex","SOLUSD",1767777609861,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777610037,2.92773382,138.4,138.34,2.92773382]
["bitfinex","SOLUSD",1767777610237,34.79,138.39,138.35,2.92773382]
["bitfinex","SOLUSD",1767777610450,34.79,138.39,138.34,0.65712316]
["bitfinex","SOLUSD",1767777610653,34.79,138.39,138.35,2.92773382]
["bitfinex","SOLUSD",1767777612046,0.16614468,138.38,138.35,2.92773382]
["bitfinex","SOLUSD",1767777613256,0.14216157,138.38,138.34,2.92773382]
["bitfinex","SOLUSD",1767777613441,0.14216157,138.38,138.33,0.65712316]
["bitfinex","SOLUSD",1767777613641,0.16614468,138.38,138.34,3.58485698]
["bitfinex","SOLUSD",1767777614359,0.16614468,138.38,138.35,2.92773382]
["bitfinex","SOLUSD",1767777615034,0.16614468,138.38,138.34,0.65712316]
["bitfinex","SOLUSD",1767777615237,0.16614468,138.38,138.34,3.58485698]
["bitfinex","SOLUSD",1767777616238,0.16614468,138.38,138.35,2.92773382]
["bitfinex","SOLUSD",1767777618262,0.14216157,138.38,138.35,2.92773382]
["bitfinex","SOLUSD",1767777618660,0.14216157,138.38,138.36,2.92773382]
["bitfinex","SOLUSD",1767777619545,0.16614468,138.38,138.34,0.65712316]
["bitfinex","SOLUSD",1767777619752,0.14216157,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777620067,0.14216157,138.35,138.3,3.58485698]
["bitfinex","SOLUSD",1767777620068,24.7838785,138.35,138.3,3.58485698]
["bitfinex","SOLUSD",1767777620251,24.64171693,138.34,138.3,0.65712316]
["bitfinex","SOLUSD",1767777620853,21.71398311,138.34,138.3,3.58485698]
["bitfinex","SOLUSD",1767777621146,0.02398311,138.33,138.3,2.92773382]
["bitfinex","SOLUSD",1767777622270,5.00796997,138.32,138.3,3.58485698]
["bitfinex","SOLUSD",1767777622446,21.85614468,138.35,138.31,2.92773382]
["bitfinex","SOLUSD",1767777622648,26.84033899,138.34,138.31,2.92773382]
["bitfinex","SOLUSD",1767777622847,0.14216157,138.34,138.32,2.92773382]
["bitfinex","SOLUSD",1767777623047,0.14216157,138.34,138.31,3.58485698]
["bitfinex","SOLUSD",1767777624370,0.16614468,138.34,138.31,2.92773382]
["bitfinex","SOLUSD",1767777624567,0.14216157,138.34,138.31,3.58485698]
["bitfinex","SOLUSD",1767777625471,0.14216157,138.34,138.32,2.92773382]
["bitfinex","SOLUSD",1767777626767,0.14216157,138.35,138.33,2.92773382]
["bitfinex","SOLUSD",1767777626976,4.89653286,138.34,138.33,2.92773382]
["bitfinex","SOLUSD",1767777627368,4.89653286,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777627568,0.14216157,138.35,138.33,2.92773382]
["bitfinex","SOLUSD",1767777627773,4.89777816,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777627965,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777628279,4.89777292,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777628479,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777628668,4.89797268,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777628865,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777629065,4.89797268,138.34,138.32,0.65712316]
["bitfinex","SOLUSD",1767777629262,0.14216157,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777629470,4.89820266,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777629777,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777630561,0.14216157,138.35,138.33,2.92773382]
["bitfinex","SOLUSD",1767777630762,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777630970,4.89937863,138.34,138.32,0.65712316]
["bitfinex","SOLUSD",1767777631280,0.14216157,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777631480,4.8994799,138.34,138.32,0.65712316]
["bitfinex","SOLUSD",1767777631681,0.14216157,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777631979,4.89965317,138.34,138.32,0.65712316]
["bitfinex","SOLUSD",1767777632161,0.14216157,138.35,138.32,0.65712316]
["bitfinex","SOLUSD",1767777632482,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777633183,4.90023312,138.34,138.32,3.58485698]
["bitfinex","SOLUSD",1767777633480,0.14216157,138.35,138.32,3.58485698]
["bitfinex","SOLUSD",1767777636082,0.14216157,138.35,138.33,0.70527575]
["bitfinex","SOLUSD",1767777636264,0.02398311,138.39,138.35,0.70527575]
["bitfinex","SOLUSD",1767777636468,26.5905934,138.38,138.35,0.6180655]
["bitfinex","SOLUSD",1767777636665,26.5905934,138.38,138.27,18.08054585]
["bitfinex","SOLUSD",1767777636666,4.9005934,138.37,138.27,18.08054585]
["bitfinex","SOLUSD",1767777636883,0.14216157,138.37,138.33,2.92773382]
["bitfinex","SOLUSD",1767777637177,0.14216157,138.37,138.34,2.92773382]
["bitfinex","SOLUSD",1767777637484,0.14216157,138.37,138.3,7.23063481]
["bitfinex","SOLUSD",1767777637779,0.25335493,138.39,138.35,2.92773382]
["bitfinex","SOLUSD",1767777637981,26.58954181,138.38,138.35,2.92773382]
["bitfinex","SOLUSD",1767777638293,4.89954181,138.37,138.35,2.92773382]
["bitfinex","SOLUSD",1767777638485,21.69,138.38,138.35,3.63300957]
["bitfinex","SOLUSD",1767777638785,4.89968599,138.37,138.35,3.63300957]
["bitfinex","SOLUSD",1767777639086,0.14216157,138.39,138.36,3.63300957]
["bitfinex","SOLUSD",1767777639272,4.9002775,138.38,138.36,3.63300957]
["bitfinex","SOLUSD",1767777639465,21.69,138.4,138.37,0.70527575]
["bitfinex","SOLUSD",1767777639655,26.73132939,138.39,138.37,0.70527575]
["bitfinex","SOLUSD",1767777639860,21.69,138.39,138.37,3.63300957]
["bitfinex","SOLUSD",1767777640765,0.25335493,138.41,138.37,3.63300957]
["bitfinex","SOLUSD",1767777640981,26.58870498,138.4,138.37,3.63300957]
["bitfinex","SOLUSD",1767777641170,4.89870498,138.39,138.38,0.70527575]
["bitfinex","SOLUSD",1767777641375,21.69,138.4,138.38,0.70527575]
["bitfinex","SOLUSD",1767777641675,21.69,138.4,138.38,2.82773382]
["bitfinex","SOLUSD",1767777642182,21.83216157,138.42,138.38,2.82773382]
["bitfinex","SOLUSD",1767777642385,21.83216157,138.42,138.38,2.92773382]
["bitfinex","SOLUSD",1767777643305,21.83216157,138.42,138.38,3.63300957]
["bitfinex","SOLUSD",1767777643677,24.75989539,138.4,138.36,0.70527575]
["bitfinex","SOLUSD",1767777644393,21.83216157,138.4,138.34,0.70527575]
["bitfinex","SOLUSD",1767777644571,21.83216157,138.37,138.34,0.70527575]
["bitfinex","SOLUSD",1767777645084,21.83216157,138.37,138.34,3.63300957]
["bitfinex","SOLUSD",1767777645468,21.69,138.37,138.36,0.70527575]
["bitfinex","SOLUSD",1767777645684,0.14216157,138.38,138.36,0.70527575]
["bitfinex","SOLUSD",1767777646995,24.75989539,138.38,138.34,0.70527575]
["bitfinex","SOLUSD",1767777647671,21.83216157,138.38,138.35,0.70527575]
["bitfinex","SOLUSD",1767777648088,21.83216157,138.38,138.35,3.63300957]
["bitfinex","SOLUSD",1767777648679,21.69,138.42,138.38,0.70527575]
["bitfinex","SOLUSD",1767777648876,21.69,138.42,138.39,0.70527575]
["bitfinex","SOLUSD",1767777650001,0.14216157,138.41,138.39,0.70527575]
["bitfinex","SOLUSD",1767777650199,21.69,138.42,138.39,0.70527575]
["bitfinex","SOLUSD",1767777650880,21.69,138.42,138.39,3.63300957]
["bitfinex","SOLUSD",1767777651678,21.69,138.42,138.4,0.70527575]
["bitfinex","SOLUSD",1767777651870,21.69,138.42,138.4,0.6466074]
["bitfinex","SOLUSD",1767777653293,0.14216157,138.43,138.4,0.6466074]
["bitfinex","SOLUSD",1767777653476,4.72167756,138.42,138.4,0.6466074]
["bitfinex","SOLUSD",1767777653676,21.83216157,138.43,138.4,0.6466074]
["bitfinex","SOLUSD",1767777653876,21.69,138.43,138.41,3.63300957]
["bitfinex","SOLUSD",1767777654295,0.06986171,138.45,138.42,0.70527575]
["bitfinex","SOLUSD",1767777654489,21.69,138.46,138.44,3.63300957]
["bitfinex","SOLUSD",1767777654873,21.69,138.46,138.45,2.92773382]
["bitfinex","SOLUSD",1767777655074,21.69,138.46,138.45,2.8945735]
["bitfinex","SOLUSD",1767777655294,0.2,138.47,138.45,3.59984925]
["bitfinex","SOLUSD",1767777655591,0.2,138.47,138.45,0.70527575]
["bitfinex","SOLUSD",1767777655809,0.2,138.47,138.41,7.22464261]
["bitfinex","SOLUSD",1767777655810,0.2,138.48,138.46,3.63300957]
["bitfinex","SOLUSD",1767777655987,0.2,138.48,138.46,0.70527575]
["bitfinex","SOLUSD",1767777656300,22.54800374,138.48,138.44,0.70527575]
["bitfinex","SOLUSD",1767777656589,22.54800374,138.48,138.44,2.57436709]
["bitfinex","SOLUSD",1767777657494,0.14216157,138.47,138.44,2.57436709]
["bitfinex","SOLUSD",1767777657691,2.01125291,138.47,138.44,0.70527575]
["bitfinex","SOLUSD",1767777657992,2.01125291,138.47,138.4,7.225328]
["bitfinex","SOLUSD",1767777657993,2.30381332,138.45,138.4,0.70527575]
["bitfinex","SOLUSD",1767777658298,1.86909134,138.44,138.4,0.70527575]
["bitfinex","SOLUSD",1767777659000,1.86909134,138.43,138.4,0.70527575]
["bitfinex","SOLUSD",1767777659977,0.43472198,138.45,138.4,0.70527575]
["bitfinex","SOLUSD",1767777660493,1.86909134,138.43,138.4,0.70527575]
["bitfinex","SOLUSD",1767777660693,1.86909134,138.42,138.38,0.72387887]
["bitfinex","SOLUSD",1767777660899,1.86909134,138.41,138.38,0.72387887]
["bitfinex","SOLUSD",1767777662179,2.30600148,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777662491,1.86909134,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777662676,0.81852028,138.45,138.39,0.72155805]
["bitfinex","SOLUSD",1767777662878,1.86909134,138.44,138.4,0.72155805]
["bitfinex","SOLUSD",1767777663074,0.6737383,138.47,138.41,0.72155805]
["bitfinex","SOLUSD",1767777663275,1.86909134,138.45,138.41,0.72155805]
["bitfinex","SOLUSD",1767777663694,1.86909134,138.44,138.41,0.72155805]
["bitfinex","SOLUSD",1767777664199,1.86909134,138.43,138.41,0.72155805]
["bitfinex","SOLUSD",1767777664403,1.86909134,138.42,138.4,0.72155805]
["bitfinex","SOLUSD",1767777664900,1.86909134,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777665284,0.81081446,138.43,138.38,0.72155805]
["bitfinex","SOLUSD",1767777665605,1.86909134,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777666397,0.81081446,138.43,138.38,0.72155805]
["bitfinex","SOLUSD",1767777666578,5.01075677,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777666784,5.15291834,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777667308,5.01075677,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777667922,0.41431797,138.44,138.39,0.72155805]
["bitfinex","SOLUSD",1767777668207,5.01075677,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777668389,5.01075677,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777668596,5.01075677,138.41,138.39,0.72155805]
["bitfinex","SOLUSD",1767777668810,0.6737383,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777668811,5.01075677,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777670891,5.01075677,138.41,138.33,18.07216535]
["bitfinex","SOLUSD",1767777671094,0.66865289,138.39,138.35,0.72155805]
["bitfinex","SOLUSD",1767777671410,5.01075677,138.38,138.35,0.72155805]
["bitfinex","SOLUSD",1767777671612,5.01075677,138.37,138.35,0.72155805]
["bitfinex","SOLUSD",1767777673509,5.01075677,138.37,138.32,5.01075677]
["bitfinex","SOLUSD",1767777673510,5.01075677,138.36,138.32,0.72155805]
["bitfinex","SOLUSD",1767777673711,5.01075677,138.35,138.32,0.72155805]
["bitfinex","SOLUSD",1767777674016,5.01075677,138.36,138.33,0.72155805]
["bitfinex","SOLUSD",1767777674399,5.01075677,138.35,138.3,0.72155805]
["bitfinex","SOLUSD",1767777674599,5.01075677,138.35,138.31,0.72155805]
["bitfinex","SOLUSD",1767777676615,5.82408838,138.36,138.32,0.72155805]
["bitfinex","SOLUSD",1767777676802,0.14216157,138.37,138.33,0.72155805]
["bitfinex","SOLUSD",1767777677208,0.14216157,138.37,138.34,0.72155805]
["bitfinex","SOLUSD",1767777677520,0.14216157,138.37,138.35,0.72155805]
["bitfinex","SOLUSD",1767777678905,0.14216157,138.38,138.36,0.72155805]
["bitfinex","SOLUSD",1767777679625,0.67635871,138.41,138.37,0.72155805]
["bitfinex","SOLUSD",1767777679799,0.67635871,138.41,138.37,5.73231482]
["bitfinex","SOLUSD",1767777680703,0.81852028,138.41,138.37,0.72155805]
["bitfinex","SOLUSD",1767777681023,0.81852028,138.41,138.37,5.73231482]
["bitfinex","SOLUSD",1767777681344,0.14216157,138.41,138.38,5.73231482]
["bitfinex","SOLUSD",1767777683626,0.14216157,138.41,138.39,0.72155805]
["bitfinex","SOLUSD",1767777684020,0.14216157,138.42,138.39,5.73231482]
["bitfinex","SOLUSD",1767777684208,0.14216157,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777684729,0.81589987,138.42,138.37,0.72155805]
["bitfinex","SOLUSD",1767777684935,0.41691217,138.41,138.37,5.01075677]
["bitfinex","SOLUSD",1767777685540,5.15291834,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777685839,5.56723631,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777686326,0.41431797,138.42,138.38,0.72155805]
["bitfinex","SOLUSD",1767777686505,0.14216157,138.41,138.38,0.72155805]
["bitfinex","SOLUSD",1767777686709,0.11216158,138.41,138.38,0.72155805]
["bitfinex","SOLUSD",1767777687232,0.11216158,138.41,138.38,2.59225931]
["bitfinex","SOLUSD",1767777687530,1.87070126,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777687839,1.87070126,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777688023,0.41431797,138.43,138.39,2.59225931]
["bitfinex","SOLUSD",1767777688208,2.28501923,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777688633,0.14216157,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777690028,2.28501923,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777691036,0.41431797,138.43,138.39,0.72155805]
["bitfinex","SOLUSD",1767777691331,0.14216157,138.42,138.39,0.72155805]
["bitfinex","SOLUSD",1767777691922,0.81540918,138.42,138.38,0.71057405]
["bitfinex","SOLUSD",1767777692122,0.81540918,138.42,138.38,2.58127531]
["bitfinex","SOLUSD",1767777692519,0.81540918,138.42,138.39,0.71057405]
["bitfinex","SOLUSD",1767777692938,0.14216157,138.42,138.39,2.58127531]
["bitfinex","SOLUSD",1767777694940,0.81540918,138.44,138.4,2.58127531]
["bitfinex","SOLUSD",1767777695123,2.68611044,138.44,138.4,0.71057405]
["bitfinex","SOLUSD",1767777695542,0.81540918,138.44,138.4,0.71057405]
["bitfinex","SOLUSD",1767777695921,0.67324761,138.43,138.39,0.71057405]
["bitfinex","SOLUSD",1767777696119,0.14216157,138.42,138.39,2.58127531]
["bitfinex","SOLUSD",1767777696826,0.14216157,138.42,138.39,0.71057405]
["bitfinex","SOLUSD",1767777698243,0.67324761,138.43,138.39,2.58127531]
["bitfinex","SOLUSD",1767777698728,0.81540918,138.43,138.39,0.71057405]
["bitfinex","SOLUSD",1767777698930,0.81540918,138.43,138.39,2.58127531]
["bitfinex","SOLUSD",1767777700421,0.81285069,138.41,138.37,0.71057405]
["bitfinex","SOLUSD",1767777700623,2.29063212,138.4,138.35,0.71057405]
["bitfinex","SOLUSD",1767777700943,2.43527619,138.38,138.34,0.71057405]
["bitfinex","SOLUSD",1767777701248,0.14216157,138.36,138.33,0.71057405]
["bitfinex","SOLUSD",1767777702648,0.14216157,138.36,138.32,1.87070126]
["bitfinex","SOLUSD",1767777702649,2.4377093,138.36,138.32,0.71057405]
["bitfinex","SOLUSD",1767777705443,0.42484647,138.36,138.32,0.71057405]
["bitfinex","SOLUSD",1767777705634,0.14216157,138.35,138.32,0.71057405]
["bitfinex","SOLUSD",1767777705820,0.14216157,138.35,138.33,0.71057405]
["bitfinex","SOLUSD",1767777707051,0.11216158,138.35,138.33,0.71057405]
["bitfinex","SOLUSD",1767777707549,0.67324761,138.38,138.34,0.71057405]
["bitfinex","SOLUSD",1767777707753,2.54394887,138.38,138.34,0.71057405]
["bitfinex","SOLUSD",1767777709546,0.14216157,138.37,138.34,0.71057405]
["bitfinex","SOLUSD",1767777710033,0.14216157,138.37,138.35,0.71057405]
["bitfinex","SOLUSD",1767777711743,0.14216157,138.38,138.35,0.71057405]
["bitfinex","SOLUSD",1767777712431,0.14216157,138.38,138.34,1.87070126]
["bitfinex","SOLUSD",1767777712432,2.54130075,138.38,138.34,0.71057405]
["bitfinex","SOLUSD",1767777712631,0.67038023,138.35,138.31,0.71057405]
["bitfinex","SOLUSD",1767777712850,1.87070126,138.35,138.32,0.71057405]
["bitfinex","SOLUSD",1767777713054,0.52843792,138.36,138.32,0.71057405]
["bitfinex","SOLUSD",1767777713055,2.39913918,138.36,138.32,0.71057405]
["bitfinex","SOLUSD",1767777713765,0.67324761,138.37,138.33,0.71057405]
["bitfinex","SOLUSD",1767777714058,2.68611044,138.38,138.34,0.71057405]
["bitfinex","SOLUSD",1767777714752,0.14216157,138.38,138.35,0.71057405]
["bitfinex","SOLUSD",1767777715530,0.14216157,138.38,138.36,0.71057405]
["bitfinex","SOLUSD",1767777715738,0.14216157,138.39,138.36,0.71057405]
["bitfinex","SOLUSD",1767777716456,21.69,138.41,138.38,0.71057405]
["bitfinex","SOLUSD",1767777716659,21.69,138.41,138.38,3.63375388]
["bitfinex","SOLUSD",1767777716952,0.52843792,138.41,138.38,0.71057405]
["bitfinex","SOLUSD",1767777717159,0.67059949,138.41,138.37,3.63375388]
["bitfinex","SOLUSD",1767777717866,0.14216157,138.39,138.35,0.71057405]
["bitfinex","SOLUSD",1767777718042,0.14216157,138.39,138.36,0.71057405]
["bitfinex","SOLUSD",1767777719434,0.14216157,138.39,138.36,3.63375388]
["bitfinex","SOLUSD",1767777719644,0.14216157,138.39,138.36,0.71057405]
["bitfinex","SOLUSD",1767777719865,0.14216157,138.39,138.36,3.63375388]
["bitfinex","SOLUSD",1767777720056,0.81396108,138.4,138.36,3.63375388]
["bitfinex","SOLUSD",1767777720473,0.81396108,138.4,138.37,3.63375388]
["bitfinex","SOLUSD",1767777721662,0.81396108,138.4,138.37,0.71057405]
["bitfinex","SOLUSD",1767777723266,0.81396108,138.4,138.35,0.71243246]
["bitfinex","SOLUSD",1767777723471,0.81396108,138.4,138.33,7.22903709]
["bitfinex","SOLUSD",1767777723472,0.14216157,138.37,138.33,3.63561229]
["bitfinex","SOLUSD",1767777723940,0.14216157,138.37,138.34,0.71243246]
["bitfinex","SOLUSD",1767777724257,0.14216157,138.37,138.34,3.63561229]
["bitfinex","SOLUSD",1767777725060,0.14216157,138.37,138.3,4.7]
["bitfinex","SOLUSD",1767777725061,3.59216903,138.36,138.33,0.71243246]
["bitfinex","SOLUSD",1767777725652,0.67481531,138.35,138.31,3.57814795]
["bitfinex","SOLUSD",1767777725866,0.67481531,138.35,138.32,0.65496812]
["bitfinex","SOLUSD",1767777725867,0.14216157,138.35,138.32,0.65496812]
["bitfinex","SOLUSD",1767777726045,0.14216157,138.35,138.32,3.57814795]
["bitfinex","SOLUSD",1767777726368,0.14216157,138.35,138.32,0.65496812]
["bitfinex","SOLUSD",1767777726864,3.59949973,138.35,138.3,0.65496812]
["bitfinex","SOLUSD",1767777727042,3.59949973,138.35,138.3,3.57814795]
["bitfinex","SOLUSD",1767777727245,3.59949973,138.35,138.31,0.65496812]
["bitfinex","SOLUSD",1767777727557,0.6763199,138.35,138.31,0.65496812]
["bitfinex","SOLUSD",1767777727755,3.59949973,138.35,138.31,0.65496812]
["bitfinex","SOLUSD",1767777728345,0.66613631,138.34,138.29,3.57814795]
["bitfinex","SOLUSD",1767777728541,0.14216157,138.33,138.29,3.57814795]
["bitfinex","SOLUSD",1767777728965,0.14216157,138.33,138.3,0.65496812]
["bitfinex","SOLUSD",1767777729262,0.14216157,138.33,138.3,3.57814795]
["bitfinex","SOLUSD",1767777731255,0.80829788,138.34,138.3,3.57814795]
["bitfinex","SOLUSD",1767777731772,3.73281082,138.34,138.3,0.65496812]
["bitfinex","SOLUSD",1767777732070,0.80963099,138.34,138.3,0.65496812]
["bitfinex","SOLUSD",1767777732958,0.53415833,138.33,138.29,0.65496812]
["bitfinex","SOLUSD",1767777733268,0.14216157,138.32,138.29,0.65496812]
["bitfinex","SOLUSD",1767777734467,0.14216157,138.32,138.29,3.57814795]
["bitfinex","SOLUSD",1767777735953,102.86746942,138.36,138.31,3.57814795]
["bitfinex","SOLUSD",1767777736158,0.6763199,138.35,138.31,3.57814795]
["bitfinex","SOLUSD",1767777736358,3.45733816,138.35,138.31,0.65496812]
["bitfinex","SOLUSD",1767777736569,0.14216157,138.34,138.31,0.65496812]
["bitfinex","SOLUSD",1767777736876,0.66613631,138.34,138.31,0.65496812]
["bitfinex","SOLUSD",1767777737877,0.53547811,138.33,138.29,3.57814795]
["bitfinex","SOLUSD",1767777738253,0.66746942,138.35,138.31,0.65496812]
["bitfinex","SOLUSD",1767777738643,0.53415833,138.34,138.31,0.65496812]
["bitfinex","SOLUSD",1767777739664,0.66613631,138.33,138.29,3.57814795]
["bitfinex","SOLUSD",1767777740049,0.66613631,138.33,138.29,0.65496812]
["bitfinex","SOLUSD",1767777740249,0.66613631,138.33,138.29,3.57814795]
["bitfinex","SOLUSD",1767777741170,0.66613631,138.33,138.3,0.65496812]
["bitfinex","SOLUSD",1767777741377,3.73281082,138.34,138.3,0.65496812]
["bitfinex","SOLUSD",1767777742172,0.80963099,138.34,138.3,0.65496812]
["bitfinex","SOLUSD",1767777742353,3.73281082,138.34,138.3,0.65496812]
["bitfinex","SOLUSD",1767777743972,0.14216157,138.32,138.3,0.65496812]
["bitfinex","SOLUSD",1767777744153,3.0653414,138.32,138.29,0.65496812]
["bitfinex","SOLUSD",1767777745956,3.73147771,138.32,138.29,0.65496812]
["bitfinex","SOLUSD",1767777746162,3.58800955,138.3,138.27,0.65496812]
["bitfinex","SOLUSD",1767777746357,3.55800956,138.3,138.27,0.65496812]
["bitfinex","SOLUSD",1767777746577,0.14216157,138.29,138.27,0.65496812]
["bitfinex","SOLUSD",1767777748382,0.11141555,138.29,138.27,0.65496812]
["bitfinex","SOLUSD",1767777749882,28.91859507,138.34,138.24,0.65496812]
["bitfinex","SOLUSD",1767777749883,3.58672897,138.28,138.24,0.65496812]
["bitfinex","SOLUSD",1767777750183,3.59064925,138.28,138.23,0.65496812]
["bitfinex","SOLUSD",1767777750477,0.14216157,138.27,138.23,3.57814795]
["bitfinex","SOLUSD",1767777750681,0.14216157,138.27,138.24,0.65496812]
["bitfinex","SOLUSD",1767777752591,0.66746942,138.28,138.24,0.65496812]
["bitfinex","SOLUSD",1767777752790,0.14216157,138.27,138.24,0.65496812]
["bitfinex","SOLUSD",1767777753681,0.14216157,138.27,138.24,3.57814795]
["bitfinex","SOLUSD",1767777753878,0.07780847,138.27,138.24,3.57814795]
["bitfinex","SOLUSD",1767777754692,107.71529,138.33,138.25,0.67045666]
["bitfinex","SOLUSD",1767777754877,3.45533568,138.3,138.26,0.67045666]
["bitfinex","SOLUSD",1767777755196,3.59129859,138.29,138.26,0.67045666]
["bitfinex","SOLUSD",1767777755378,0.53351548,138.28,138.21,0.77045666]
["bitfinex","SOLUSD",1767777755588,2.92317983,138.23,138.21,0.1]
["bitfinex","SOLUSD",1767777755882,0.43715411,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777756087,0.14216157,138.27,138.2,0.67045666]
["bitfinex","SOLUSD",1767777756273,0.14216157,138.24,138.2,0.67045666]
["bitfinex","SOLUSD",1767777756472,2.92317983,138.23,138.2,0.67045666]
["bitfinex","SOLUSD",1767777756674,3.0653414,138.24,138.2,0.67045666]
["bitfinex","SOLUSD",1767777756878,24.7553414,138.24,138.19,15.93231252]
["bitfinex","SOLUSD",1767777757190,24.7553414,138.24,138.19,13.00913269]
["bitfinex","SOLUSD",1767777757489,0.14216157,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777757869,0.14216157,138.22,138.19,15.93231252]
["bitfinex","SOLUSD",1767777758276,0.14216157,138.22,138.2,2.92317983]
["bitfinex","SOLUSD",1767777759173,0.14216157,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777759174,0.54561741,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777759377,0.40345584,138.22,138.19,15.93231252]
["bitfinex","SOLUSD",1767777759572,0.40345584,138.22,138.2,2.92317983]
["bitfinex","SOLUSD",1767777759871,0.81165369,138.23,138.21,2.92317983]
["bitfinex","SOLUSD",1767777760285,0.81165369,138.23,138.19,13.67958935]
["bitfinex","SOLUSD",1767777760482,0.81165369,138.23,138.21,2.92317983]
["bitfinex","SOLUSD",1767777760679,0.40345584,138.26,138.22,2.92317983]
["bitfinex","SOLUSD",1767777761473,0.40345584,138.26,138.2,0.67045666]
["bitfinex","SOLUSD",1767777761669,0.40345584,138.26,138.22,2.92317983]
["bitfinex","SOLUSD",1767777761979,0.66422434,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777762176,0.66422434,138.22,138.19,15.93231252]
["bitfinex","SOLUSD",1767777762366,0.66422434,138.22,138.19,13.00913269]
["bitfinex","SOLUSD",1767777762575,0.66422434,138.22,138.2,2.92317983]
["bitfinex","SOLUSD",1767777762973,0.66422434,138.22,138.19,15.93231252]
["bitfinex","SOLUSD",1767777763168,0.66422434,138.22,138.15,0.77045666]
["bitfinex","SOLUSD",1767777763383,0.66422434,138.22,138.16,0.67045666]
["bitfinex","SOLUSD",1767777763786,0.66422434,138.22,138.18,2.92317983]
["bitfinex","SOLUSD",1767777764182,0.66422434,138.22,138.17,0.67045666]
["bitfinex","SOLUSD",1767777764698,0.66422434,138.22,138.19,2.92317983]
["bitfinex","SOLUSD",1767777765297,0.66422434,138.22,138.17,0.67045666]
["bitfinex","SOLUSD",1767777765475,0.66422434,138.22,138.19,2.92317983]
["bitfinex","SOLUSD",1767777766002,0.66422434,138.22,138.17,0.67045666]
["bitfinex","SOLUSD",1767777766173,0.66422434,138.22,138.19,2.92317983]
["bitfinex","SOLUSD",1767777766691,0.56422434,138.23,138.21,2.92317983]
["bitfinex","SOLUSD",1767777766892,0.56422434,138.23,138.19,0.67045666]
["bitfinex","SOLUSD",1767777766893,0.56422434,138.23,138.22,2.92317983]
["bitfinex","SOLUSD",1767777767199,0.56422434,138.23,138.21,2.92317983]
["bitfinex","SOLUSD",1767777767498,0.099,138.21,138.16,0.67045666]
["bitfinex","SOLUSD",1767777767689,0.55957209,138.2,138.15,0.77045666]
["bitfinex","SOLUSD",1767777767999,0.099,138.18,138.14,2.92317983]
["bitfinex","SOLUSD",1767777768504,0.099,138.18,138.13,0.67045666]
["bitfinex","SOLUSD",1767777768798,0.099,138.18,138.12,7.91047203]
["bitfinex","SOLUSD",1767777768982,0.099,138.18,138.16,2.45895549]
["bitfinex","SOLUSD",1767777769185,0.099,138.18,138.12,7.91048276]
["bitfinex","SOLUSD",1767777769371,0.099,138.18,138.17,2.92317983]
["bitfinex","SOLUSD",1767777769578,0.14216157,138.22,138.17,2.92317983]
["bitfinex","SOLUSD",1767777769785,0.14216157,138.22,138.15,0.67045666]
["bitfinex","SOLUSD",1767777770187,0.14216157,138.22,138.19,2.92317983]
["bitfinex","SOLUSD",1767777770581,8.35013837,138.24,138.19,2.92317983]
["bitfinex","SOLUSD",1767777770804,13.12,138.26,138.21,2.92317983]
["bitfinex","SOLUSD",1767777771102,4.5951638,138.25,138.21,2.92317983]
["bitfinex","SOLUSD",1767777771296,2.92317983,138.25,138.16,3.59363649]
["bitfinex","SOLUSD",1767777771502,0.14216157,138.24,138.19,2.92317983]
["bitfinex","SOLUSD",1767777771877,3.0653414,138.24,138.19,2.92317983]
["bitfinex","SOLUSD",1767777772205,3.0653414,138.24,138.18,0.67045666]
["bitfinex","SOLUSD",1767777772397,3.0653414,138.24,138.19,2.92317983]
["bitfinex","SOLUSD",1767777772603,21.69,138.23,138.19,2.92317983]
["bitfinex","SOLUSD",1767777773105,21.69,138.23,138.18,0.67045666]
["bitfinex","SOLUSD",1767777773302,21.69,138.23,138.19,2.92317983]
["bitfinex","SOLUSD",1767777774402,21.69,138.23,138.1,36.20420931]
["bitfinex","SOLUSD",1767777774403,0.14216157,138.22,138.16,0.67045666]
["bitfinex","SOLUSD",1767777774594,0.14216157,138.2,138.16,2.92317983]
["bitfinex","SOLUSD",1767777775607,0.14216157,138.2,138.17,2.92317983]
["bitfinex","SOLUSD",1767777775901,0.14216157,138.2,138.18,2.92317983]
["bitfinex","SOLUSD",1767777776402,0.14216157,138.2,138.17,3.59363649]
["bitfinex","SOLUSD",1767777776697,0.14216157,138.2,138.18,2.92317983]
["bitfinex","SOLUSD",1767777776903,0.14216157,138.2,138.11,18.10060315]
["bitfinex","SOLUSD",1767777776904,21.69,138.25,138.19,3.59363649]
["bitfinex","SOLUSD",1767777777106,0.14216157,138.24,138.19,0.67045666]
["bitfinex","SOLUSD",1767777777276,24.61317983,138.25,138.19,0.67045666]
["bitfinex","SOLUSD",1767777777478,0.14216157,138.24,138.2,2.92317983]
["bitfinex","SOLUSD",1767777777695,24.7553414,138.24,138.19,3.59363649]
["bitfinex","SOLUSD",1767777778379,21.83216157,138.24,138.19,3.59363649]
["bitfinex","SOLUSD",1767777778580,23.70820481,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777778807,2.01820481,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777778984,0.14216157,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777779184,2.01820481,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777779398,2.01820481,138.24,138.19,0.67045666]
["bitfinex","SOLUSD",1767777779792,2.01820481,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777780410,2.01820481,138.24,138.19,0.67045666]
["bitfinex","SOLUSD",1767777780604,125.90820481,138.24,138.19,2.5464999]
["bitfinex","SOLUSD",1767777781115,124.03216157,138.24,138.2,1.87604324]
["bitfinex","SOLUSD",1767777781310,124.03216157,138.24,138.19,0.67045666]
["bitfinex","SOLUSD",1767777781701,125.90820481,138.24,138.19,0.67045666]
["bitfinex","SOLUSD",1767777782012,125.90820481,138.24,138.17,0.71096905]
["bitfinex","SOLUSD",1767777782201,1.87604324,138.23,138.15,0.71096905]
["bitfinex","SOLUSD",1767777782394,1.87604324,138.23,138.16,0.71096905]
["bitfinex","SOLUSD",1767777782716,0.14216157,138.21,138.18,1.87604324]
["bitfinex","SOLUSD",1767777782900,0.14216157,138.21,138.18,2.58701229]
["bitfinex","SOLUSD",1767777783226,0.14216157,138.21,138.18,0.71096905]
["bitfinex","SOLUSD",1767777783408,0.14216157,138.21,138.18,2.58701229]
["bitfinex","SOLUSD",1767777784021,0.14216157,138.21,138.15,0.71096905]
["bitfinex","SOLUSD",1767777784516,0.14216157,138.21,138.18,1.87604324]
["bitfinex","SOLUSD",1767777785311,0.14216157,138.23,138.17,1.87604324]
["bitfinex","SOLUSD",1767777785499,2.01820481,138.21,138.16,1.87604324]
["bitfinex","SOLUSD",1767777785808,2.01820481,138.21,138.13,7.91059508]
["bitfinex","SOLUSD",1767777786011,0.14216157,138.19,138.15,1.87604324]
["bitfinex","SOLUSD",1767777786204,0.14216157,138.19,138.12,0.67121562]
["bitfinex","SOLUSD",1767777789225,1.87604324,138.19,138.15,0.67121562]
["bitfinex","SOLUSD",1767777790028,0.14216157,138.2,138.11,0.67121562]
["bitfinex","SOLUSD",1767777790332,0.14216157,138.17,138.14,0.67121562]
["bitfinex","SOLUSD",1767777790629,2.01820481,138.17,138.14,0.67121562]
["bitfinex","SOLUSD",1767777790994,2.01820481,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777791216,0.14216157,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777791405,2.01820481,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777791606,0.14216157,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777792222,2.01820481,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777793720,0.14216157,138.17,138.12,0.67121562]
["bitfinex","SOLUSD",1767777793916,1.87604324,138.15,138.12,0.67121562]
["bitfinex","SOLUSD",1767777794223,1.87604324,138.16,138.12,0.67121562]
["bitfinex","SOLUSD",1767777794428,0.14216157,138.16,138.13,0.67121562]
["bitfinex","SOLUSD",1767777795731,2.01820481,138.16,138.13,0.67121562]
["bitfinex","SOLUSD",1767777796417,1.87604324,138.15,138.13,0.67121562]
["bitfinex","SOLUSD",1767777798130,2.01820481,138.16,138.13,0.67121562]
["bitfinex","SOLUSD",1767777798529,1.87604324,138.15,138.13,0.67121562]
["bitfinex","SOLUSD",1767777799028,1.87604324,138.14,138.11,0.67121562]
["bitfinex","SOLUSD",1767777799208,1.87604324,138.12,138.1,0.67121562]
["bitfinex","SOLUSD",1767777799408,0.14216157,138.15,138.1,0.67121562]
["bitfinex","SOLUSD",1767777799609,4.63935446,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777799809,1.87604324,138.13,138.1,0.67121562]
["bitfinex","SOLUSD",1767777800222,1.87604324,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777801536,1.87604324,138.13,138.1,0.67121562]
["bitfinex","SOLUSD",1767777802712,1.87604324,138.12,138.1,0.67121562]
["bitfinex","SOLUSD",1767777802914,1.87604324,138.13,138.1,0.67121562]
["bitfinex","SOLUSD",1767777803536,1.87604324,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777803830,0.14216157,138.15,138.1,0.67121562]
["bitfinex","SOLUSD",1767777804021,6.5729878,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777804333,0.14216157,138.13,138.09,0.67121562]
["bitfinex","SOLUSD",1767777804532,2.01820481,138.16,138.07,0.67121562]
["bitfinex","SOLUSD",1767777804741,1.87604324,138.12,138.07,9.78993051]
["bitfinex","SOLUSD",1767777805041,1.87604324,138.13,138.08,1.87604324]
["bitfinex","SOLUSD",1767777805337,2.01820481,138.14,138.09,0.67121562]
["bitfinex","SOLUSD",1767777805516,1.87604324,138.13,138.1,0.67121562]
["bitfinex","SOLUSD",1767777805719,0.14216157,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777806126,1.87604324,138.15,138.13,0.67121562]
["bitfinex","SOLUSD",1767777806332,1.87604324,138.14,138.08,1.87604324]
["bitfinex","SOLUSD",1767777806509,1.87604324,138.12,138.07,7.24267165]
["bitfinex","SOLUSD",1767777806809,1.87604324,138.12,138.07,9.11871489]
["bitfinex","SOLUSD",1767777807731,0.70236168,138.14,138.07,9.11871489]
["bitfinex","SOLUSD",1767777807934,1.87604324,138.12,138.07,9.11871489]
["bitfinex","SOLUSD",1767777808315,0.70236168,138.14,138.08,0.67121562]
["bitfinex","SOLUSD",1767777808529,1.87604324,138.12,138.08,0.67121562]
["bitfinex","SOLUSD",1767777808718,0.20890535,138.13,138.08,0.67121562]
["bitfinex","SOLUSD",1767777809241,1.87604324,138.11,138.08,0.67121562]
["bitfinex","SOLUSD",1767777809453,0.83958869,138.12,138.08,0.67121562]
["bitfinex","SOLUSD",1767777809760,1.87604324,138.1,138.06,0.67121562]
["bitfinex","SOLUSD",1767777809929,1.87604324,138.11,138.06,0.67121562]
["bitfinex","SOLUSD",1767777810126,0.34608251,138.12,138.07,0.67121562]
["bitfinex","SOLUSD",1767777810329,2.07996418,138.12,138.08,0.67121562]
["bitfinex","SOLUSD",1767777810533,0.84955801,138.14,138.08,0.67121562]
["bitfinex","SOLUSD",1767777810847,1.87604324,138.14,138.1,0.67121562]
["bitfinex","SOLUSD",1767777811228,0.70739644,138.15,138.1,0.67121562]
["bitfinex","SOLUSD",1767777811540,0.70739644,138.15,138.09,1.87604324]
["bitfinex","SOLUSD",1767777811541,0.65450495,138.13,138.07,0.71923717]
["bitfinex","SOLUSD",1767777811736,1.87604324,138.12,138.08,0.71923717]
["bitfinex","SOLUSD",1767777811954,0.14216157,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777812256,2.01820481,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777812433,0.14216157,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777812633,2.01820481,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777813332,0.14216157,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777813539,2.01820481,138.13,138.08,0.71923717]
["bitfinex","SOLUSD",1767777813956,0.65450495,138.14,138.08,0.71923717]
["bitfinex","SOLUSD",1767777814434,1.87604324,138.12,138.08,0.71923717]
["bitfinex","SOLUSD",1767777814636,1.87604324,138.11,138.08,0.71923717]
["bitfinex","SOLUSD",1767777814953,0.65450495,138.14,138.08,0.71923717]
["bitfinex","SOLUSD",1767777815128,1.87604324,138.12,138.08,0.71923717]
["bitfinex","SOLUSD",1767777815331,1.87604324,138.11,138.08,0.71923717]
["bitfinex","SOLUSD",1767777815535,1.87604324,138.1,138.07,0.71923717]
["bitfinex","SOLUSD",1767777816029,0.2602259,138.11,138.07,0.71923717]
["bitfinex","SOLUSD",1767777816229,1.87604324,138.09,138.07,0.71923717]
["bitfinex","SOLUSD",1767777816539,1.87604324,138.09,138.05,0.71923717]
["bitfinex","SOLUSD",1767777817052,2.52266301,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777817350,0.65450495,138.11,138.03,0.71923717]
["bitfinex","SOLUSD",1767777817551,0.79666652,138.11,138.03,0.71923717]
["bitfinex","SOLUSD",1767777817727,0.79666652,138.11,138.05,0.71923717]
["bitfinex","SOLUSD",1767777817938,1.87604324,138.09,138.05,0.71923717]
["bitfinex","SOLUSD",1767777818263,1.87604324,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777819256,0.39844508,138.11,138.06,0.71923717]
["bitfinex","SOLUSD",1767777819461,1.87604324,138.07,138.03,0.71923717]
["bitfinex","SOLUSD",1767777819848,1.87604324,138.04,138.03,0.71923717]
["bitfinex","SOLUSD",1767777820157,0.65450495,138.06,137.98,13.22518217]
["bitfinex","SOLUSD",1767777820354,1.87604324,138.05,138.0,1.87604324]
["bitfinex","SOLUSD",1767777820539,2.53054819,138.06,137.98,13.22518217]
["bitfinex","SOLUSD",1767777820738,13.14,138.11,138.0,1.87604324]
["bitfinex","SOLUSD",1767777820970,13.14,138.11,138.03,7.24449223]
["bitfinex","SOLUSD",1767777821254,1.87604324,138.08,138.03,6.74449223]
["bitfinex","SOLUSD",1767777821463,1.87604324,138.1,138.05,1.87604324]
["bitfinex","SOLUSD",1767777821964,13.79450495,138.11,138.06,0.71923717]
["bitfinex","SOLUSD",1767777822152,1.87604324,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777822460,0.65450495,138.08,138.03,0.71923717]
["bitfinex","SOLUSD",1767777822665,1.87604324,138.08,138.04,0.71923717]
["bitfinex","SOLUSD",1767777823042,0.79666652,138.1,138.05,0.71923717]
["bitfinex","SOLUSD",1767777823238,1.87604324,138.08,138.05,0.71923717]
["bitfinex","SOLUSD",1767777823463,0.65450495,138.09,138.05,0.71923717]
["bitfinex","SOLUSD",1767777823643,1.87604324,138.08,138.05,0.71923717]
["bitfinex","SOLUSD",1767777823846,0.65450495,138.09,138.05,0.71923717]
["bitfinex","SOLUSD",1767777824174,2.53054819,138.09,138.05,0.71923717]
["bitfinex","SOLUSD",1767777826482,2.67270976,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777826653,0.65450495,138.1,138.06,2.59528041]
["bitfinex","SOLUSD",1767777827042,13.14,138.11,138.07,2.59528041]
["bitfinex","SOLUSD",1767777827659,0.65450495,138.1,138.05,0.71923717]
["bitfinex","SOLUSD",1767777827862,0.79666652,138.1,138.03,2.59528041]
["bitfinex","SOLUSD",1767777828071,0.79666652,138.1,138.04,0.71923717]
["bitfinex","SOLUSD",1767777828072,0.65450495,138.08,138.04,0.71923717]
["bitfinex","SOLUSD",1767777828242,0.65450495,138.09,138.05,2.59528041]
["bitfinex","SOLUSD",1767777828869,1.87604324,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777829068,15.67054819,138.11,138.07,0.71923717]
["bitfinex","SOLUSD",1767777829370,0.65450495,138.1,138.06,2.59528041]
["bitfinex","SOLUSD",1767777830269,0.65450495,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777830460,0.65450495,138.09,138.04,0.71923717]
["bitfinex","SOLUSD",1767777830768,2.53054819,138.09,138.04,2.59528041]
["bitfinex","SOLUSD",1767777831064,0.65450495,138.08,138.04,2.59528041]
["bitfinex","SOLUSD",1767777831369,0.65450495,138.08,138.04,0.71923717]
["bitfinex","SOLUSD",1767777831556,0.65450495,138.08,138.04,2.59528041]
["bitfinex","SOLUSD",1767777831876,2.67270976,138.1,138.05,0.71923717]
["bitfinex","SOLUSD",1767777832058,2.67270976,138.1,138.06,0.71923717]
["bitfinex","SOLUSD",1767777832674,4.69866422,138.09,138.03,0.71923717]
["bitfinex","SOLUSD",1767777832865,0.65450495,138.08,138.04,1.87604324]
["bitfinex","SOLUSD",1767777833072,0.65450495,138.08,138.04,0.71923717]
["bitfinex","SOLUSD",1767777833450,0.65450495,138.06,138.02,0.71923717]
["bitfinex","SOLUSD",1767777833764,0.65450495,138.06,138.02,2.59528041]
["bitfinex","SOLUSD",1767777834161,1.87604324,138.07,138.02,2.59528041]
["bitfinex","SOLUSD",1767777834162,0.65450495,138.1,138.03,0.71923717]
["bitfinex","SOLUSD",1767777834370,1.87604324,138.06,138.03,0.71923717]
["bitfinex","SOLUSD",1767777834569,2.53054819,138.07,138.03,0.71923717]
["bitfinex","SOLUSD",1767777834775,0.65450495,138.07,138.03,0.71923717]
["bitfinex","SOLUSD",1767777834946,2.53054819,138.07,138.03,0.71923717]
["bitfinex","SOLUSD",1767777835152,0.65450495,138.06,138.01,0.71923717]
["bitfinex","SOLUSD",1767777835482,0.65450495,138.07,138.0,0.71923717]
["bitfinex","SOLUSD",1767777835665,0.65450495,138.07,138.01,0.71923717]
["bitfinex","SOLUSD",1767777835864,2.53054819,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777836074,1.87604324,138.04,138.01,0.71923717]
["bitfinex","SOLUSD",1767777836275,0.65450495,138.05,138.01,1.87604324]
["bitfinex","SOLUSD",1767777836455,1.87604324,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777837076,0.65450495,138.06,138.01,2.59528041]
["bitfinex","SOLUSD",1767777837378,0.65450495,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777837579,2.53054819,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777837782,0.65450495,138.05,138.01,2.59528041]
["bitfinex","SOLUSD",1767777838078,0.65450495,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777838258,2.53054819,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777838456,0.65450495,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777838673,2.93900043,138.04,138.01,0.71923717]
["bitfinex","SOLUSD",1767777838881,3.59350538,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777839076,0.65450495,138.05,138.01,0.71923717]
["bitfinex","SOLUSD",1767777839454,0.6565569,138.04,137.99,0.70189034]
["bitfinex","SOLUSD",1767777839675,0.6565569,138.03,137.99,0.70189034]
["bitfinex","SOLUSD",1767777839875,0.6565569,138.03,137.99,2.93900043]
["bitfinex","SOLUSD",1767777840079,0.6565569,138.03,138.0,2.93900043]
["bitfinex","SOLUSD",1767777840259,0.6565569,138.03,137.98,20.47252946]
["bitfinex","SOLUSD",1767777840453,0.6565569,138.03,138.0,2.21400043]
["bitfinex","SOLUSD",1767777840649,0.6565569,138.03,138.01,2.93900043]
["bitfinex","SOLUSD",1767777840855,0.5565569,138.07,138.02,3.64089077]
["bitfinex","SOLUSD",1767777841066,2.93900043,138.09,138.05,0.70189034]
["bitfinex","SOLUSD",1767777841067,0.099,138.09,138.05,0.70189034]
["bitfinex","SOLUSD",1767777841261,13.14,138.11,138.07,0.70189034]
["bitfinex","SOLUSD",1767777841262,13.6965569,138.11,138.07,0.70189034]
["bitfinex","SOLUSD",1767777841469,13.6965569,138.11,138.05,0.70189034]
["bitfinex","SOLUSD",1767777841673,13.6965569,138.11,138.06,0.68159495]
["bitfinex","SOLUSD",1767777842062,16.63555733,138.11,138.06,0.68159495]
["bitfinex","SOLUSD",1767777842264,4.62535176,138.1,138.06,0.68159495]
["bitfinex","SOLUSD",1767777842463,16.63555733,138.11,138.06,0.68159495]
["bitfinex","SOLUSD",1767777842658,4.62535176,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777842863,13.6965569,138.11,138.07,3.62059538]
["bitfinex","SOLUSD",1767777843071,13.6965569,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777843278,4.62708558,138.1,138.06,2.93900043]
["bitfinex","SOLUSD",1767777843478,13.14,138.11,138.06,2.93900043]
["bitfinex","SOLUSD",1767777843680,4.62694537,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777843871,16.63555733,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777844280,13.6965569,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777844451,16.63555733,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777844653,0.10352981,138.08,138.04,0.68159495]
["bitfinex","SOLUSD",1767777845160,3.04253024,138.08,138.04,0.68159495]
["bitfinex","SOLUSD",1767777845358,0.54749681,138.06,138.02,10.18423451]
["bitfinex","SOLUSD",1767777845565,0.099,138.08,138.03,10.86532389]
["bitfinex","SOLUSD",1767777845754,0.099,138.08,138.04,3.62059538]
["bitfinex","SOLUSD",1767777845959,0.5565569,138.1,138.07,2.93900043]
["bitfinex","SOLUSD",1767777846183,2.93900043,138.12,138.08,0.68159495]
["bitfinex","SOLUSD",1767777846358,7.50945344,138.11,138.08,0.68159495]
["bitfinex","SOLUSD",1767777846568,2.93900043,138.09,138.03,0.68159495]
["bitfinex","SOLUSD",1767777846775,0.099,138.1,138.03,0.68159495]
["bitfinex","SOLUSD",1767777846977,2.93900043,138.07,138.03,0.68159495]
["bitfinex","SOLUSD",1767777847171,0.55198133,138.09,138.03,0.68159495]
["bitfinex","SOLUSD",1767777847372,2.93900043,138.07,138.03,0.68159495]
["bitfinex","SOLUSD",1767777848480,0.6941429,138.09,138.03,0.68159495]
["bitfinex","SOLUSD",1767777848678,2.93900043,138.07,138.03,0.68159495]
["bitfinex","SOLUSD",1767777849097,0.6941429,138.09,138.03,0.68159495]
["bitfinex","SOLUSD",1767777849292,2.93900043,138.07,138.03,0.68159495]
["bitfinex","SOLUSD",1767777849467,0.6941429,138.09,138.03,0.68159495]
["bitfinex","SOLUSD",1767777849669,4.57072387,138.08,138.03,0.68159495]
["bitfinex","SOLUSD",1767777849991,8.90669527,138.12,138.04,0.68159495]
["bitfinex","SOLUSD",1767777850163,2.93900043,138.1,138.06,0.68159495]
["bitfinex","SOLUSD",1767777850363,2.93900043,138.09,138.06,0.68159495]
["bitfinex","SOLUSD",1767777850789,0.55198133,138.1,138.06,0.68159495]
["bitfinex","SOLUSD",1767777851086,7.51037436,138.09,138.06,0.68159495]
["bitfinex","SOLUSD",1767777851266,2.93900043,138.09,138.06,0.68159495]
["bitfinex","SOLUSD",1767777851788,2.93900043,138.07,138.04,0.68159495]
["bitfinex","SOLUSD",1767777852173,0.10352981,138.09,138.04,0.68159495]
["bitfinex","SOLUSD",1767777852386,2.93900043,138.07,138.04,0.68159495]
["bitfinex","SOLUSD",1767777852766,2.93900043,138.08,138.04,0.68159495]
["bitfinex","SOLUSD",1767777853491,3.04253024,138.09,138.04,0.68159495]
["bitfinex","SOLUSD",1767777853680,7.51333442,138.08,138.04,0.68159495]
["bitfinex","SOLUSD",1767777853993,2.93900043,138.08,138.04,0.68159495]
["bitfinex","SOLUSD",1767777854188,0.14216157,138.12,138.07,0.68159495]
["bitfinex","SOLUSD",1767777854377,7.50864638,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777854580,7.50864638,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777854782,2.93900043,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777855971,0.54749681,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777856186,7.50878887,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777856387,0.54749681,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777856593,7.50992224,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777856896,0.14216157,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777857101,3.49555733,138.12,138.07,0.68159495]
["bitfinex","SOLUSD",1767777857286,7.51004951,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777857593,2.93900043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777857768,0.5565569,138.12,138.07,0.68159495]
["bitfinex","SOLUSD",1767777857969,7.51081279,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777858169,2.93900043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777858588,7.51174886,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777858787,7.5117042,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777858982,0.099,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777859277,4.57284559,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777859484,4.57284559,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777859681,3.03800043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777859886,4.57401626,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777860197,3.03800043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777860198,4.57401626,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777860491,3.03800043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777860697,4.5750009,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777860902,4.5750009,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777861101,3.03800043,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777861276,4.57497873,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777861476,4.57497873,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777861674,0.14216157,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777861982,4.57488098,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777862189,4.57488098,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777862388,0.14216157,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777862580,4.57486999,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777862788,4.57486999,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777863091,3.081162,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777863294,4.57435432,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777863490,4.57435432,138.09,138.07,0.68159495]
["bitfinex","SOLUSD",1767777863795,3.180162,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777864001,4.57409493,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777864186,3.180162,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777864386,4.57178428,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777864590,3.180162,138.11,138.07,0.68159495]
["bitfinex","SOLUSD",1767777864891,4.57178428,138.1,138.07,0.68159495]
["bitfinex","SOLUSD",1767777865089,3.03800043,138.14,138.09,0.68159495]
["bitfinex","SOLUSD",1767777865289,4.71407856,138.13,138.09,0.62159497]
["bitfinex","SOLUSD",1767777865494,4.57191699,138.12,138.09,0.62159497]
["bitfinex","SOLUSD",1767777865703,4.57191699,138.11,138.09,0.62159497]
["bitfinex","SOLUSD",1767777866006,3.081162,138.13,138.09,0.62159497]
["bitfinex","SOLUSD",1767777866227,4.57176343,138.12,138.09,0.62159497]
["bitfinex","SOLUSD",1767777866504,4.57117861,138.11,138.09,0.62159497]
["bitfinex","SOLUSD",1767777866726,0.14216157,138.13,138.09,0.62159497]
["bitfinex","SOLUSD",1767777866885,4.57118624,138.12,138.09,0.62159497]
["bitfinex","SOLUSD",1767777867089,4.57118624,138.11,138.09,0.62159497]
["bitfinex","SOLUSD",1767777867313,0.14216157,138.13,138.09,0.62159497]
["bitfinex","SOLUSD",1767777867604,0.02715622,138.09,138.02,36.22408288]
["bitfinex","SOLUSD",1767777867779,0.02715622,138.09,138.07,2.93900043]
["bitfinex","SOLUSD",1767777868804,0.02715622,138.09,138.06,7.2431632]
["bitfinex","SOLUSD",1767777869100,0.02715622,138.09,138.07,2.93900043]
["bitfinex","SOLUSD",1767777869285,0.02715622,138.09,138.05,2.93900043]
["bitfinex","SOLUSD",1767777869484,0.02715622,138.09,138.06,2.93900043]
["bitfinex","SOLUSD",1767777869890,0.02715622,138.09,138.07,2.93900043]
["bitfinex","SOLUSD",1767777870292,0.72976726,138.09,138.01,25.36048111]
["bitfinex","SOLUSD",1767777870510,0.72976726,138.09,138.05,2.93900043]
["bitfinex","SOLUSD",1767777870683,3.64161147,138.09,138.04,2.93900043]
["bitfinex","SOLUSD",1767777871004,0.70261104,138.08,138.04,2.93900043]
["bitfinex","SOLUSD",1767777871182,0.70261104,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777871582,0.70261104,138.07,138.04,2.93900043]
["bitfinex","SOLUSD",1767777871809,0.70261104,138.07,138.05,2.93900043]
["bitfinex","SOLUSD",1767777873088,0.70261104,138.07,138.04,2.93900043]
["bitfinex","SOLUSD",1767777873311,0.70261104,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777873701,0.70261104,138.07,138.01,7.24567028]
["bitfinex","SOLUSD",1767777873905,0.70261104,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777874099,0.70261104,138.07,138.01,7.24567028]
["bitfinex","SOLUSD",1767777874412,0.70261104,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777875021,0.69758216,138.06,137.99,7.24690194]
["bitfinex","SOLUSD",1767777875198,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777875997,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777876310,0.69758216,138.06,137.99,7.24690194]
["bitfinex","SOLUSD",1767777876484,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777877006,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777877214,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777878009,0.69758216,138.06,138.0,7.2461261]
["bitfinex","SOLUSD",1767777878010,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777878209,0.69758216,138.06,138.04,2.93900043]
["bitfinex","SOLUSD",1767777878413,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777878712,0.69758216,138.05,138.02,2.93900043]
["bitfinex","SOLUSD",1767777878908,0.69758216,138.05,138.0,7.24620405]
["bitfinex","SOLUSD",1767777879091,0.69758216,138.05,138.02,2.93900043]
["bitfinex","SOLUSD",1767777879411,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777880611,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777880990,0.69758216,138.09,138.02,25.35859336]
["bitfinex","SOLUSD",1767777881219,0.69758216,138.08,138.04,2.93900043]
["bitfinex","SOLUSD",1767777881397,0.69758216,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777881602,0.69758216,138.07,138.02,2.93900043]
["bitfinex","SOLUSD",1767777881603,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777881800,0.69758216,138.06,138.0,7.24593352]
["bitfinex","SOLUSD",1767777882007,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777882210,0.69758216,138.06,138.01,7.24582479]
["bitfinex","SOLUSD",1767777882394,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777883104,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777885390,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777886319,0.69758216,138.04,138.0,2.93900043]
["bitfinex","SOLUSD",1767777887593,0.69758216,138.04,138.01,2.93900043]
["bitfinex","SOLUSD",1767777889615,0.69758216,138.06,138.03,2.93900043]
["bitfinex","SOLUSD",1767777889822,0.69758216,138.07,138.04,2.93900043]
["bitfinex","SOLUSD",1767777891195,0.69758216,138.07,138.0,21.05420824]
["bitfinex","SOLUSD",1767777891401,0.69758216,138.07,138.0,18.11520781]
["bitfinex","SOLUSD",1767777891609,0.69758216,138.07,138.03,2.93900043]
["bitfinex","SOLUSD",1767777892814,0.69758216,138.07,138.04,2.93900043]
["bitfinex","SOLUSD",1767777893826,0.69758216,138.07,138.02,7.2451457]
["bitfinex","SOLUSD",1767777894020,0.69758216,138.09,138.03,7.24472375]
["bitfinex","SOLUSD",1767777894330,0.69758216,138.07,138.04,2.93900043]
["bitfinex","SOLUSD",1767777894808,0.69758216,138.07,138.05,2.93900043]
["bitfinex","SOLUSD",1767777895208,0.69758216,138.07,138.01,25.35982018]
["bitfinex","SOLUSD",1767777895423,0.69758216,138.07,138.05,2.93900043]
["bitfinex","SOLUSD",1767777895825,3.63658259,138.07,138.02,2.93900043]
["bitfinex","SOLUSD",1767777896023,0.69758216,138.06,138.02,2.93900043]
["bitfinex","SOLUSD",1767777896214,0.69758216,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1767777896524,0.69758216,138.04,138.0,10.18536667]
["bitfinex","SOLUSD",1767777897703,0.69758216,138.03,137.98,13.22518217]
["bitfinex","SOLUSD",1767777897908,0.69758216,138.03,137.99,2.93900043]
["bitfinex","SOLUSD",1767777898430,0.69758216,138.02,137.98,16.1641826]
["bitfinex","SOLUSD",1767777898637,0.69758216,138.02,137.98,13.22518217]
["bitfinex","SOLUSD",1767777899020,0.69758216,138.02,137.98,16.1641826]
["bitfinex","SOLUSD",1767777900512,0.69758216,138.02,137.98,15.10670186]
["bitfinex","SOLUSD",1767777901128,0.69758216,138.02,137.98,13.22518217]
["bitfinex","SOLUSD",1767777901446,0.69758216,138.02,137.98,15.10670186]
["bitfinex","SOLUSD",1767777901742,0.69758216,138.02,137.98,13.22518217]
["bitfinex","SOLUSD",1767777902036,0.69758216,138.02,137.98,15.10670186]
["bitfinex","SOLUSD",1767777903226,0.66459508,138.01,137.98,1.88151969]
["bitfinex","SOLUSD",1767777903625,0.66459508,138.02,137.99,1.88151969]
["bitfinex","SOLUSD",1767777903933,0.66459508,138.02,137.98,2.60610532]
["bitfinex","SOLUSD",1767777904138,0.66459508,138.02,137.95,0.72458563]
["bitfinex","SOLUSD",1767777904139,0.66459508,138.01,137.97,1.88151969]
["bitfinex","SOLUSD",1767777904726,0.66459508,138.01,137.95,7.97354936]
["bitfinex","SOLUSD",1767777904727,0.66459508,137.97,137.95,0.72458563]
["bitfinex","SOLUSD",1767777904934,0.66459508,137.95,137.74,36.17283986]
["bitfinex","SOLUSD",1767777905126,1.88151969,137.82,137.77,0.16278498]
["bitfinex","SOLUSD",1767777905438,21.73,137.89,137.77,0.16278498]
["bitfinex","SOLUSD",1767777905646,1.88151969,137.84,137.77,7.25843453]
["bitfinex","SOLUSD",1767777905849,1.88151969,137.82,137.76,7.25899857]
["bitfinex","SOLUSD",1767777906018,1.88151969,137.82,137.76,1.88151969]
["bitfinex","SOLUSD",1767777906213,1.88151969,137.85,137.8,1.88151969]
["bitfinex","SOLUSD",1767777906429,8.35013837,137.87,137.81,1.88151969]
["bitfinex","SOLUSD",1767777906752,21.51013837,137.9,137.83,1.88151969]
["bitfinex","SOLUSD",1767777906943,15.04151969,137.9,137.84,1.88151969]
["bitfinex","SOLUSD",1767777907114,15.04151969,137.9,137.87,1.88151969]
["bitfinex","SOLUSD",1767777907115,13.16,137.9,137.87,1.88151969]
["bitfinex","SOLUSD",1767777907927,13.16,137.9,137.86,0.72458563]
["bitfinex","SOLUSD",1767777907928,3.778,137.95,137.9,0.72458563]
["bitfinex","SOLUSD",1767777908340,3.778,137.95,137.92,1.88151969]
["bitfinex","SOLUSD",1767777908567,3.778,137.95,137.93,5.04408637]
["bitfinex","SOLUSD",1767777908754,3.778,137.95,137.94,5.04408637]
["bitfinex","SOLUSD",1767777908956,3.778,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767777909136,3.778,137.95,137.89,7.97663941]
["bitfinex","SOLUSD",1767777909342,3.778,137.95,137.91,5.04408637]
["bitfinex","SOLUSD",1767777909568,8.82208637,137.95,137.91,0.72458563]
["bitfinex","SOLUSD",1767777909865,5.04408637,137.94,137.89,5.768672]
["bitfinex","SOLUSD",1767777910043,8.82208637,137.95,137.9,5.04408637]
["bitfinex","SOLUSD",1767777910242,5.04408637,137.93,137.87,5.768672]
["bitfinex","SOLUSD",1767777910445,5.04408637,137.92,137.87,0.72458563]
["bitfinex","SOLUSD",1767777911166,5.04408637,137.92,137.87,5.768672]
["bitfinex","SOLUSD",1767777911364,5.04408637,137.93,137.88,5.768672]
["bitfinex","SOLUSD",1767777911578,5.04408637,137.95,137.9,5.04408637]
["bitfinex","SOLUSD",1767777912162,5.04408637,137.96,137.91,5.04408637]
["bitfinex","SOLUSD",1767777912765,5.04408637,137.95,137.9,0.72458563]
["bitfinex","SOLUSD",1767777912945,5.04408637,137.95,137.9,5.768672]
["bitfinex","SOLUSD",1767777913151,8.35013837,137.97,137.9,5.768672]
["bitfinex","SOLUSD",1767777913371,5.04408637,137.96,137.91,5.04408637]
["bitfinex","SOLUSD",1767777913678,13.39422474,137.97,137.92,5.04408637]
["bitfinex","SOLUSD",1767777913852,5.04408637,137.98,137.93,5.04408637]
["bitfinex","SOLUSD",1767777914057,5.04408637,137.98,137.92,0.72458563]
["bitfinex","SOLUSD",1767777914058,18.20408637,138.0,137.95,5.04408637]
["bitfinex","SOLUSD",1767777914742,13.16,138.0,137.95,5.04408637]
["bitfinex","SOLUSD",1767777914961,13.16,138.0,137.96,5.04408637]
["bitfinex","SOLUSD",1767777915164,13.16,138.0,137.94,0.72458563]
["bitfinex","SOLUSD",1767777915339,13.16,138.0,137.95,5.04408637]
["bitfinex","SOLUSD",1767777915673,18.20408637,138.0,137.95,5.04408637]
["bitfinex","SOLUSD",1767777915842,18.20408637,138.0,137.96,5.04408637]
["bitfinex","SOLUSD",1767777915843,13.16,138.0,137.96,5.04408637]
["bitfinex","SOLUSD",1767777916248,13.16,138.0,137.94,0.72458563]
["bitfinex","SOLUSD",1767777916249,18.20408637,138.0,137.94,0.72458563]
["bitfinex","SOLUSD",1767777916561,5.04408637,137.99,137.94,5.768672]
["bitfinex","SOLUSD",1767777917167,18.20408637,138.0,137.95,5.04408637]
["bitfinex","SOLUSD",1767777917345,13.16,138.0,137.96,5.04408637]
["bitfinex","SOLUSD",1767777919079,13.16,138.0,137.97,5.04408637]
["bitfinex","SOLUSD",1767777919375,13.86542837,138.04,137.98,5.04408637]
["bitfinex","SOLUSD",1767777919551,5.04408637,138.02,137.97,5.04408637]
["bitfinex","SOLUSD",1767777919966,5.04408637,138.05,137.99,5.04408637]
["bitfinex","SOLUSD",1767777920182,5.04408637,138.04,137.99,5.04408637]
["bitfinex","SOLUSD",1767777920341,5.04408637,138.04,137.95,0.72458563]
["bitfinex","SOLUSD",1767777920342,5.04408637,138.02,137.95,7.97350915]
["bitfinex","SOLUSD",1767777920545,5.04408637,138.0,137.93,7.97454761]
["bitfinex","SOLUSD",1767777920766,5.04408637,138.0,137.93,0.72458563]
["bitfinex","SOLUSD",1767777920956,5.04408637,137.98,137.93,5.04408637]
["bitfinex","SOLUSD",1767777921562,5.04408637,137.99,137.94,5.04408637]
["bitfinex","SOLUSD",1767777921771,5.04408637,137.98,137.93,5.04408637]
["bitfinex","SOLUSD",1767777921956,35.59542837,138.02,137.92,5.04408637]
["bitfinex","SOLUSD",1767777922275,5.04408637,137.95,137.86,0.72458563]
["bitfinex","SOLUSD",1767777922573,5.04408637,137.94,137.89,5.04408637]
["bitfinex","SOLUSD",1767777922776,30.08013837,137.96,137.89,5.04408637]
["bitfinex","SOLUSD",1767777922951,5.04408637,137.94,137.89,5.04408637]
["bitfinex","SOLUSD",1767777923684,30.08013837,137.96,137.89,5.04408637]
["bitfinex","SOLUSD",1767777923875,5.04408637,137.94,137.89,5.04408637]
["bitfinex","SOLUSD",1767777924269,35.12422474,137.96,137.91,5.04408637]
["bitfinex","SOLUSD",1767777924969,5.04408637,137.95,137.9,5.04408637]
["bitfinex","SOLUSD",1767777925580,5.04408637,137.94,137.89,0.72458563]
["bitfinex","SOLUSD",1767777925783,5.04408637,137.94,137.9,5.04408637]
["bitfinex","SOLUSD",1767777926380,37.32867211,137.96,137.9,5.04408637]
["bitfinex","SOLUSD",1767777926580,5.04408637,137.94,137.9,5.04408637]
["bitfinex","SOLUSD",1767777926766,5.04408637,137.95,137.9,5.04408637]
["bitfinex","SOLUSD",1767777927684,26.77408637,137.96,137.89,0.72458563]
["bitfinex","SOLUSD",1767777927872,5.04408637,137.91,137.85,0.72458563]
["bitfinex","SOLUSD",1767777928184,21.73,137.93,137.85,0.72458563]
["bitfinex","SOLUSD",1767777928478,5.04408637,137.9,137.85,5.768672]
["bitfinex","SOLUSD",1767777928962,5.04408637,137.89,137.85,0.72458563]
["bitfinex","SOLUSD",1767777929479,21.73,137.91,137.85,5.768672]
["bitfinex","SOLUSD",1767777929680,5.04408637,137.9,137.85,0.72458563]
["bitfinex","SOLUSD",1767777929863,21.73,137.91,137.85,0.72458563]
["bitfinex","SOLUSD",1767777930068,5.04408637,137.9,137.85,5.768672]
["bitfinex","SOLUSD",1767777930680,21.73,137.92,137.88,5.04408637]
["bitfinex","SOLUSD",1767777931075,21.73,137.92,137.87,0.72458563]
["bitfinex","SOLUSD",1767777931384,21.73,137.93,137.87,0.72458563]
["bitfinex","SOLUSD",1767777931562,5.04408637,137.92,137.87,5.768672]
["bitfinex","SOLUSD",1767777931756,21.73,137.93,137.87,5.768672]
["bitfinex","SOLUSD",1767777931958,5.04408637,137.92,137.87,5.768672]
["bitfinex","SOLUSD",1767777932171,21.73,137.93,137.87,5.768672]
["bitfinex","SOLUSD",1767777932381,5.04408637,137.92,137.87,5.768672]
["bitfinex","SOLUSD",1767777932572,26.77408637,137.89,137.82,0.70543662]
["bitfinex","SOLUSD",1767777932776,5.04408637,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777933468,21.73,137.89,137.83,5.74952299]
["bitfinex","SOLUSD",1767777933672,26.77408637,137.89,137.84,5.04408637]
["bitfinex","SOLUSD",1767777933875,5.04408637,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777934991,21.73,137.89,137.83,5.74952299]
["bitfinex","SOLUSD",1767777935178,5.04408637,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777935793,21.73,137.89,137.85,5.74952299]
["bitfinex","SOLUSD",1767777936000,21.73,137.9,137.87,0.70543662]
["bitfinex","SOLUSD",1767777936474,21.73,137.9,137.86,5.04408637]
["bitfinex","SOLUSD",1767777936805,102.2,137.91,137.87,5.74952299]
["bitfinex","SOLUSD",1767777936967,102.2,137.91,137.83,25.39348958]
["bitfinex","SOLUSD",1767777936968,102.2,137.91,137.89,5.04408637]
["bitfinex","SOLUSD",1767777937164,102.2,137.91,137.88,0.70543662]
["bitfinex","SOLUSD",1767777937488,107.24408637,137.91,137.86,5.74952299]
["bitfinex","SOLUSD",1767777937692,5.04408637,137.91,137.86,5.74952299]
["bitfinex","SOLUSD",1767777938304,5.17398041,137.89,137.76,36.29466304]
["bitfinex","SOLUSD",1767777938504,5.04408637,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777938705,5.04408637,137.87,137.76,41.33874941]
["bitfinex","SOLUSD",1767777938898,5.70753848,137.85,137.77,25.40465993]
["bitfinex","SOLUSD",1767777939097,5.70753848,137.85,137.72,13.16]
["bitfinex","SOLUSD",1767777939098,5.04408637,137.86,137.81,5.04408637]
["bitfinex","SOLUSD",1767777939281,27.44831688,137.87,137.81,5.04408637]
["bitfinex","SOLUSD",1767777939884,22.40423051,137.87,137.81,5.04408637]
["bitfinex","SOLUSD",1767777940203,27.44831688,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777940400,22.40423051,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777940605,0.67423051,137.89,137.85,5.04408637]
["bitfinex","SOLUSD",1767777940807,0.67423051,137.89,137.83,0.70543662]
["bitfinex","SOLUSD",1767777941217,4.5492363,137.88,137.84,5.04408637]
["bitfinex","SOLUSD",1767777941385,5.71831688,137.89,137.84,5.04408637]
["bitfinex","SOLUSD",1767777941586,9.59493151,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777941818,5.04408637,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777942186,5.17398041,137.88,137.83,5.74952299]
["bitfinex","SOLUSD",1767777942514,5.71287352,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777942814,5.71287352,137.87,137.81,5.74952299]
["bitfinex","SOLUSD",1767777943201,0.66878715,137.87,137.81,13.00586137]
["bitfinex","SOLUSD",1767777943399,5.71287352,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777943914,5.71287352,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777944494,5.71287352,137.87,137.82,0.70543662]
["bitfinex","SOLUSD",1767777944697,0.66878715,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777944894,0.66878715,137.87,137.79,0.70543662]
["bitfinex","SOLUSD",1767777944895,5.04408637,137.85,137.79,0.70543662]
["bitfinex","SOLUSD",1767777945090,5.04408637,137.85,137.8,0.70543662]
["bitfinex","SOLUSD",1767777945398,5.70753848,137.85,137.8,5.74952299]
["bitfinex","SOLUSD",1767777945692,0.66345211,137.85,137.8,5.74952299]
["bitfinex","SOLUSD",1767777945896,5.70753848,137.85,137.8,5.74952299]
["bitfinex","SOLUSD",1767777946321,0.14056466,137.84,137.79,5.74952299]
["bitfinex","SOLUSD",1767777946495,0.65822324,137.83,137.79,5.04408637]
["bitfinex","SOLUSD",1767777946692,35.79845525,137.85,137.8,5.04408637]
["bitfinex","SOLUSD",1767777947019,21.73,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777947221,4.55251982,137.86,137.82,5.04408637]
["bitfinex","SOLUSD",1767777947391,27.44831688,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777947592,4.5541097,137.86,137.82,5.04408637]
["bitfinex","SOLUSD",1767777947892,22.40423051,137.87,137.82,5.04408637]
["bitfinex","SOLUSD",1767777948193,4.55391866,137.86,137.83,5.04408637]
["bitfinex","SOLUSD",1767777948390,4.55391866,137.86,137.81,7.96173434]
["bitfinex","SOLUSD",1767777948391,27.44831688,137.89,137.82,0.70543662]
["bitfinex","SOLUSD",1767777948620,4.55550822,137.88,137.85,5.04408637]
["bitfinex","SOLUSD",1767777948913,27.44831688,137.89,137.84,5.04408637]
["bitfinex","SOLUSD",1767777949098,4.55559461,137.88,137.84,5.04408637]
["bitfinex","SOLUSD",1767777949413,26.95438176,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777949614,27.44287352,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777949990,22.39878715,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777950794,0.12989404,137.88,137.85,5.04408637]
["bitfinex","SOLUSD",1767777951001,0.12989404,137.88,137.84,5.74952299]
["bitfinex","SOLUSD",1767777951295,0.12989404,137.88,137.85,5.04408637]
["bitfinex","SOLUSD",1767777951508,0.12989404,137.89,137.84,0.70543662]
["bitfinex","SOLUSD",1767777951732,28.98169717,137.9,137.83,5.04408637]
["bitfinex","SOLUSD",1767777951733,5.2224422,137.88,137.83,5.04408637]
["bitfinex","SOLUSD",1767777951896,4.55365505,137.87,137.83,5.74952299]
["bitfinex","SOLUSD",1767777952097,4.68893802,137.87,137.81,0.70543662]
["bitfinex","SOLUSD",1767777952301,5.04408637,137.85,137.81,0.70543662]
["bitfinex","SOLUSD",1767777952511,5.18465103,137.85,137.8,5.04408637]
["bitfinex","SOLUSD",1767777952820,0.14056466,137.85,137.8,5.74952299]
["bitfinex","SOLUSD",1767777953027,21.73,137.86,137.82,5.04408637]
["bitfinex","SOLUSD",1767777953244,21.73,137.86,137.81,5.74952299]
["bitfinex","SOLUSD",1767777953446,26.77408637,137.86,137.81,5.74952299]
["bitfinex","SOLUSD",1767777954350,0.12989404,137.86,137.81,5.74952299]
["bitfinex","SOLUSD",1767777954924,0.12989404,137.86,137.82,5.04408637]
["bitfinex","SOLUSD",1767777955124,26.77408637,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777955125,21.73,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777955632,5.17398041,137.87,137.82,0.70543662]
["bitfinex","SOLUSD",1767777956155,0.12989404,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777956446,5.17398041,137.87,137.82,0.70543662]
["bitfinex","SOLUSD",1767777956638,0.12989404,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777956943,5.17398041,137.87,137.82,5.74952299]
["bitfinex","SOLUSD",1767777957439,123.93,137.88,137.76,9.74408637]
["bitfinex","SOLUSD",1767777957440,5.04408637,137.85,137.79,0.70543662]
["bitfinex","SOLUSD",1767777957637,5.04408637,137.85,137.8,0.70543662]
["bitfinex","SOLUSD",1767777957949,5.71287352,137.86,137.81,0.70543662]
["bitfinex","SOLUSD",1767777958149,0.66878715,137.86,137.81,5.74952299]
["bitfinex","SOLUSD",1767777958352,0.66878715,137.86,137.81,0.70543662]
["bitfinex","SOLUSD",1767777958532,0.66878715,137.86,137.82,5.74952299]
["bitfinex","SOLUSD",1767777958859,21.73,137.87,137.83,5.04408637]
["bitfinex","SOLUSD",1767777959052,26.77408637,137.87,137.82,0.70543662]
["bitfinex","SOLUSD",1767777959346,5.04408637,137.86,137.82,0.70543662]
["bitfinex","SOLUSD",1767777959653,5.04408637,137.83,137.79,0.68367605]
["bitfinex","SOLUSD",1767777960146,0.66345211,137.84,137.79,0.68367605]
["bitfinex","SOLUSD",1767777960330,5.70753848,137.84,137.79,5.72776242]
["bitfinex","SOLUSD",1767777960534,8.87665078,137.84,137.79,0.68367605]
["bitfinex","SOLUSD",1767777960746,8.21319867,137.83,137.79,0.68367605]
["bitfinex","SOLUSD",1767777961444,0.65822324,137.82,137.77,0.68367605]
["bitfinex","SOLUSD",1767777961638,0.65822324,137.82,137.77,8.89687472]
["bitfinex","SOLUSD",1767777961839,8.87142191,137.82,137.77,8.89687472]
["bitfinex","SOLUSD",1767777962036,29.94319867,137.83,137.78,8.88434042]
["bitfinex","SOLUSD",1767777962570,8.32585236,137.83,137.78,8.88434042]
["bitfinex","SOLUSD",1767777962855,0.68018041,137.8,137.75,0.67114175]
["bitfinex","SOLUSD",1767777963052,8.21319867,137.79,137.75,0.67114175]
["bitfinex","SOLUSD",1767777963360,0.68018041,137.8,137.75,0.67114175]
["bitfinex","SOLUSD",1767777963663,8.21319867,137.8,137.76,0.67114175]
["bitfinex","SOLUSD",1767777963961,8.32585236,137.81,137.76,8.88434042]
["bitfinex","SOLUSD",1767777964375,8.21319867,137.82,137.78,0.67114175]
["bitfinex","SOLUSD",1767777964534,8.90484368,137.83,137.78,8.88434042]
["bitfinex","SOLUSD",1767777964863,8.21319867,137.84,137.79,8.88434042]
["bitfinex","SOLUSD",1767777965034,4.50976196,137.83,137.79,8.88434042]
["bitfinex","SOLUSD",1767777965234,8.21319867,137.84,137.79,8.88434042]
["bitfinex","SOLUSD",1767777965442,4.50934786,137.83,137.79,8.88434042]
["bitfinex","SOLUSD",1767777965754,4.51449339,137.82,137.79,8.88434042]
["bitfinex","SOLUSD",1767777965958,8.21319867,137.84,137.79,8.88434042]
["bitfinex","SOLUSD",1767777966139,12.72769958,137.83,137.79,0.67114175]
["bitfinex","SOLUSD",1767777966340,2.33950091,137.82,137.8,8.21319867]
["bitfinex","SOLUSD",1767777966648,13.18,137.85,137.81,8.21319867]
["bitfinex","SOLUSD",1767777967041,13.87164501,137.85,137.81,8.21319867]
["bitfinex","SOLUSD",1767777967242,13.87164501,137.85,137.82,8.21319867]
["bitfinex","SOLUSD",1767777967559,0.69164501,137.85,137.82,8.21319867]
["bitfinex","SOLUSD",1767777968585,0.69164501,137.85,137.79,7.25736136]
["bitfinex","SOLUSD",1767777968777,8.90484368,137.84,137.79,8.21319867]
["bitfinex","SOLUSD",1767777969069,0.69164501,137.83,137.77,7.25844472]
["bitfinex","SOLUSD",1767777969282,0.69164501,137.81,137.76,7.25857513]
["bitfinex","SOLUSD",1767777969577,0.69164501,137.81,137.77,8.21319867]
["bitfinex","SOLUSD",1767777969881,8.21319867,137.82,137.77,8.21319867]
["bitfinex","SOLUSD",1767777970251,8.90484368,137.82,137.77,8.21319867]
["bitfinex","SOLUSD",1767777971590,8.21319867,137.81,137.76,8.21319867]
["bitfinex","SOLUSD",1767777971932,8.21319867,137.8,137.75,8.21319867]
["bitfinex","SOLUSD",1767777972187,8.90484368,137.8,137.74,8.21319867]
["bitfinex","SOLUSD",1767777972356,8.90484368,137.8,137.75,8.21319867]
["bitfinex","SOLUSD",1767777973375,8.21319867,137.81,137.75,7.25943691]
["bitfinex","SOLUSD",1767777973576,0.69164501,137.82,137.77,8.21319867]
["bitfinex","SOLUSD",1767777974088,8.90484368,137.81,137.73,18.15054617]
["bitfinex","SOLUSD",1767777974285,0.69164501,137.8,137.75,8.21319867]
["bitfinex","SOLUSD",1767777974475,8.90484368,137.8,137.73,7.26013277]
["bitfinex","SOLUSD",1767777974666,8.90484368,137.8,137.75,8.21319867]
["bitfinex","SOLUSD",1767777975465,8.90484368,137.8,137.73,7.26013277]
["bitfinex","SOLUSD",1767777975671,8.90484368,137.8,137.75,8.21319867]
["bitfinex","SOLUSD",1767777976193,0.69164501,137.83,137.75,7.25945191]
["bitfinex","SOLUSD",1767777976396,0.69164501,137.83,137.81,8.21319867]
["bitfinex","SOLUSD",1767777976577,0.69164501,137.83,137.75,7.25945191]
["bitfinex","SOLUSD",1767777976893,0.69164501,137.82,137.75,7.25945191]
["bitfinex","SOLUSD",1767777977083,0.69164501,137.82,137.79,8.21319867]
["bitfinex","SOLUSD",1767777977269,0.69164501,137.86,137.81,8.21319867]
["bitfinex","SOLUSD",1767777977469,8.90484368,137.88,137.76,8.21319867]
["bitfinex","SOLUSD",1767777977694,8.90484368,137.88,137.75,25.40827223]
["bitfinex","SOLUSD",1767777977695,8.90484368,137.87,137.81,8.21319867]
["bitfinex","SOLUSD",1767777977866,8.90484368,137.87,137.82,8.21319867]
["bitfinex","SOLUSD",1767777978301,0.69164501,137.86,137.82,8.21319867]
["bitfinex","SOLUSD",1767777978468,4.46940526,137.85,137.77,25.40465993]
["bitfinex","SOLUSD",1767777978669,0.69164501,137.86,137.83,8.21319867]
["bitfinex","SOLUSD",1767777978886,4.46942827,137.85,137.83,8.21319867]
["bitfinex","SOLUSD",1767777979199,0.69164501,137.88,137.83,8.21319867]
["bitfinex","SOLUSD",1767777979493,4.4697886,137.87,137.83,8.21319867]
["bitfinex","SOLUSD",1767777979683,0.69164501,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767777979877,4.46953721,137.87,137.84,8.21319867]
["bitfinex","SOLUSD",1767777980075,0.69164501,137.88,137.82,7.2558273]
["bitfinex","SOLUSD",1767777980301,0.69164501,137.86,137.8,7.25679355]
["bitfinex","SOLUSD",1767777980497,0.69164501,137.83,137.73,8.35013837]
["bitfinex","SOLUSD",1767777980684,0.69164501,137.84,137.79,8.21319867]
["bitfinex","SOLUSD",1767777980996,0.69164501,137.83,137.79,8.21319867]
["bitfinex","SOLUSD",1767777981370,0.69164501,137.83,137.8,8.21319867]
["bitfinex","SOLUSD",1767777981566,15.60287605,137.88,137.8,8.21319867]
["bitfinex","SOLUSD",1767777981768,0.69164501,137.85,137.79,7.25730224]
["bitfinex","SOLUSD",1767777981981,4.47044553,137.84,137.81,8.21319867]
["bitfinex","SOLUSD",1767777982493,4.47044553,137.84,137.82,8.21319867]
["bitfinex","SOLUSD",1767777982798,0.69164501,137.86,137.83,8.21319867]
["bitfinex","SOLUSD",1767777982995,0.69164501,137.86,137.84,8.21319867]
["bitfinex","SOLUSD",1767777983393,0.69164501,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767777983594,5.16615731,137.87,137.84,8.21319867]
["bitfinex","SOLUSD",1767777983780,4.4745123,137.86,137.81,7.25587774]
["bitfinex","SOLUSD",1767777983981,0.69164501,137.87,137.84,8.21319867]
["bitfinex","SOLUSD",1767777984316,4.46025226,137.86,137.85,8.21319867]
["bitfinex","SOLUSD",1767777984680,4.46025226,137.86,137.82,7.25567163]
["bitfinex","SOLUSD",1767777984897,0.69164501,137.89,137.85,8.21319867]
["bitfinex","SOLUSD",1767777985109,4.46030438,137.88,137.86,8.21319867]
["bitfinex","SOLUSD",1767777985285,4.46030438,137.87,137.86,8.21319867]
["bitfinex","SOLUSD",1767777986115,5.15194939,137.87,137.84,8.21319867]
["bitfinex","SOLUSD",1767777986409,5.15194939,137.87,137.83,7.25528312]
["bitfinex","SOLUSD",1767777986410,0.69164501,137.87,137.85,8.21319867]
["bitfinex","SOLUSD",1767777989209,0.69164501,137.87,137.77,61.69680633]
["bitfinex","SOLUSD",1767777989415,0.69164501,137.87,137.85,8.21319867]
["bitfinex","SOLUSD",1767777990389,0.69164501,137.87,137.81,7.25628033]
["bitfinex","SOLUSD",1767777990595,5.14992895,137.86,137.82,8.21319867]
["bitfinex","SOLUSD",1767777990804,0.69164501,137.86,137.83,8.21319867]
["bitfinex","SOLUSD",1767777991702,0.69164501,137.86,137.84,8.21319867]
["bitfinex","SOLUSD",1767777992402,0.6830793,137.89,137.85,8.21319867]
["bitfinex","SOLUSD",1767777992719,0.6830793,137.89,137.87,8.21319867]
["bitfinex","SOLUSD",1767777992906,0.6830793,137.89,137.82,0.72362712]
["bitfinex","SOLUSD",1767777993106,5.14704289,137.88,137.85,8.21319867]
["bitfinex","SOLUSD",1767777993309,0.6830793,137.88,137.85,8.21319867]
["bitfinex","SOLUSD",1767777993514,0.6830793,137.88,137.83,7.97858703]
["bitfinex","SOLUSD",1767777993902,0.6830793,137.88,137.85,8.21319867]
["bitfinex","SOLUSD",1767777994429,0.6830793,137.88,137.86,8.21319867]
["bitfinex","SOLUSD",1767777994618,0.6830793,137.88,137.86,8.15319871]
["bitfinex","SOLUSD",1767777994923,0.6830793,137.9,137.87,8.21319867]
["bitfinex","SOLUSD",1767777995101,4.46278752,137.89,137.87,8.21319867]
["bitfinex","SOLUSD",1767777995309,0.6830793,137.91,137.87,8.21319867]
["bitfinex","SOLUSD",1767777995619,4.46224208,137.9,137.87,8.21319867]
["bitfinex","SOLUSD",1767777995929,4.46224208,137.89,137.87,8.21319867]
["bitfinex","SOLUSD",1767777996136,0.6830793,137.91,137.86,0.72362712]
["bitfinex","SOLUSD",1767777996320,4.46146234,137.9,137.87,8.21319867]
["bitfinex","SOLUSD",1767777996618,0.6830793,137.91,137.87,8.21319867]
["bitfinex","SOLUSD",1767777996813,4.46158245,137.9,137.87,8.21319867]
["bitfinex","SOLUSD",1767777996989,0.6830793,137.91,137.88,8.21319867]
["bitfinex","SOLUSD",1767777997189,4.46158729,137.9,137.88,8.15319872]
["bitfinex","SOLUSD",1767777997396,0.6830793,137.91,137.88,8.15319872]
["bitfinex","SOLUSD",1767777997620,4.46043569,137.9,137.88,8.15319872]
["bitfinex","SOLUSD",1767777997820,0.6830793,137.91,137.88,8.15319872]
["bitfinex","SOLUSD",1767777998016,4.4604331,137.9,137.86,0.72362712]
["bitfinex","SOLUSD",1767777998200,0.6830793,137.91,137.88,8.21319867]
["bitfinex","SOLUSD",1767777998403,8.79627797,137.89,137.84,8.93682579]
["bitfinex","SOLUSD",1767777998616,4.5587634,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767777998818,0.099,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767777999219,0.099,137.88,137.83,0.72362712]
["bitfinex","SOLUSD",1767777999423,8.21319867,137.89,137.84,8.93682579]
["bitfinex","SOLUSD",1767777999724,4.45899584,137.88,137.84,8.93682579]
["bitfinex","SOLUSD",1767777999931,8.31219867,137.89,137.85,8.21319867]
["bitfinex","SOLUSD",1767778000126,4.45899769,137.88,137.84,0.72362712]
["bitfinex","SOLUSD",1767778000327,8.31219867,137.89,137.84,8.93682579]
["bitfinex","SOLUSD",1767778000503,4.45865413,137.88,137.84,8.93682579]
["bitfinex","SOLUSD",1767778000700,8.31219867,137.89,137.84,8.93682579]
["bitfinex","SOLUSD",1767778000998,4.45845637,137.88,137.84,8.93682579]
["bitfinex","SOLUSD",1767778001198,8.21319867,137.88,137.84,8.93682579]
["bitfinex","SOLUSD",1767778001523,8.21319867,137.88,137.84,0.72362712]
["bitfinex","SOLUSD",1767778001728,8.79143717,137.88,137.83,8.21319867]
["bitfinex","SOLUSD",1767778002027,0.10379239,137.87,137.82,0.72362712]
["bitfinex","SOLUSD",1767778002206,8.31699106,137.87,137.82,8.93682579]
["bitfinex","SOLUSD",1767778002901,8.21319867,137.87,137.83,0.72362712]
["bitfinex","SOLUSD",1767778003207,8.31219867,137.88,137.83,8.93682579]
["bitfinex","SOLUSD",1767778003911,0.099,137.88,137.83,8.93682579]
["bitfinex","SOLUSD",1767778004111,8.31219867,137.88,137.83,8.93682579]
["bitfinex","SOLUSD",1767778004422,0.099,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767778004613,8.31219867,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767778004815,0.099,137.88,137.84,8.21319867]
["bitfinex","SOLUSD",1767778005008,8.21319867,137.85,137.79,0.72362712]
["bitfinex","SOLUSD",1767778005323,8.21319867,137.83,137.79,0.72362712]
["bitfinex","SOLUSD",1767778005626,8.21319867,137.84,137.79,8.93682579]
["bitfinex","SOLUSD",1767778006323,8.21319867,137.84,137.8,0.72362712]
["bitfinex","SOLUSD",1767778007018,8.21319867,137.89,137.83,8.21319867]
["bitfinex","SOLUSD",1767778007328,8.21319867,137.87,137.81,0.72362712]
["bitfinex","SOLUSD",1767778007533,8.21319867,137.88,137.82,0.72362712]
["bitfinex","SOLUSD",1767778007708,8.21319867,137.88,137.83,8.93682579]
["bitfinex","SOLUSD",1767778008027,8.21319867,137.88,137.83,0.72362712]
["bitfinex","SOLUSD",1767778008409,8.21319867,137.88,137.83,8.93682579]
["bitfinex","SOLUSD",1767778010115,21.73,137.87,137.8,0.72362712]
["bitfinex","SOLUSD",1767778010320,28.98289001,137.88,137.82,0.72362712]
["bitfinex","SOLUSD",1767778010515,8.21319867,137.86,137.82,0.72362712]
["bitfinex","SOLUSD",1767778011436,102.2,137.89,137.83,8.93682579]
["bitfinex","SOLUSD",1767778011627,8.21319867,137.87,137.83,8.93682579]
["bitfinex","SOLUSD",1767778012232,102.2,137.89,137.84,0.72362712]
["bitfinex","SOLUSD",1767778012413,8.21319867,137.88,137.84,0.72362712]
["bitfinex","SOLUSD",1767778012834,8.21319867,137.9,137.86,0.72362712]
["bitfinex","SOLUSD",1767778013542,8.21319867,137.91,137.86,8.93682579]
["bitfinex","SOLUSD",1767778013719,8.21319867,137.91,137.87,0.72362712]
["bitfinex","SOLUSD",1767778013919,7.24904071,137.95,137.89,0.72362712]
["bitfinex","SOLUSD",1767778014120,7.24904071,137.95,137.89,8.93682579]
["bitfinex","SOLUSD",1767778014121,21.39319867,137.93,137.89,8.93682579]
["bitfinex","SOLUSD",1767778014321,21.39319867,137.93,137.89,0.72362712]
["bitfinex","SOLUSD",1767778014540,8.21319867,137.92,137.89,0.72362712]
["bitfinex","SOLUSD",1767778015148,8.21319867,137.93,137.89,0.72362712]
["bitfinex","SOLUSD",1767778016063,7.24991005,137.94,137.87,0.72362712]
["bitfinex","SOLUSD",1767778016349,8.21319867,137.91,137.87,8.93682579]
["bitfinex","SOLUSD",1767778016546,8.21319867,137.92,137.87,8.93682579]
["bitfinex","SOLUSD",1767778016749,8.21319867,137.92,137.88,0.72362712]
["bitfinex","SOLUSD",1767778017331,8.21319867,137.94,137.89,8.93682579]
["bitfinex","SOLUSD",1767778017534,8.21319867,137.94,137.9,0.72362712]
["bitfinex","SOLUSD",1767778017744,7.24865111,137.96,137.9,0.72362712]
["bitfinex","SOLUSD",1767778017745,8.21319867,137.93,137.9,0.72362712]
["bitfinex","SOLUSD",1767778019923,8.21319867,137.93,137.89,0.65320718]
["bitfinex","SOLUSD",1767778020947,8.21319867,137.9,137.87,0.65320718]
["bitfinex","SOLUSD",1767778021123,8.21319867,137.89,137.85,0.65320718]
["bitfinex","SOLUSD",1767778021440,5.51529,137.92,137.83,0.65320718]
["bitfinex","SOLUSD",1767778021617,5.51529,137.92,137.84,0.65320718]
["bitfinex","SOLUSD",1767778021817,8.21319867,137.88,137.84,0.65320718]
["bitfinex","SOLUSD",1767778022237,8.21319867,137.91,137.86,8.89199568]
["bitfinex","SOLUSD",1767778022630,5.04880513,137.9,137.86,0.67879701]
["bitfinex","SOLUSD",1767778022940,117.80029956,137.93,137.86,0.67879701]
["bitfinex","SOLUSD",1767778023139,5.04880513,137.9,137.86,0.67879701]
["bitfinex","SOLUSD",1767778023542,5.04880513,137.91,137.86,5.72760214]
["bitfinex","SOLUSD",1767778024925,5.04880513,137.9,137.86,0.67879701]
["bitfinex","SOLUSD",1767778025129,5.04880513,137.87,137.82,5.72760214]
["bitfinex","SOLUSD",1767778025360,157.65543549,137.93,137.7,36.31023066]
["bitfinex","SOLUSD",1767778025361,5.04880513,137.84,137.79,0.67879701]
["bitfinex","SOLUSD",1767778025648,5.04880513,137.83,137.79,0.67879701]
["bitfinex","SOLUSD",1767778025826,8.35013837,137.86,137.78,0.67879701]
["bitfinex","SOLUSD",1767778026025,5.04880513,137.82,137.78,0.67879701]
["bitfinex","SOLUSD",1767778026441,5.04880513,137.83,137.79,0.67879701]
["bitfinex","SOLUSD",1767778027334,5.04880513,137.81,137.79,0.67879701]
["bitfinex","SOLUSD",1767778027743,5.04880513,137.82,137.79,0.67879701]
["bitfinex","SOLUSD",1767778028432,5.04880513,137.81,137.79,0.67879701]
["bitfinex","SOLUSD",1767778029857,5.04880513,137.81,137.77,0.67879701]
["bitfinex","SOLUSD",1767778030154,5.04880513,137.78,137.75,0.67879701]
["bitfinex","SOLUSD",1767778030352,5.04880513,137.79,137.75,0.67879701]
["bitfinex","SOLUSD",1767778031565,5.04880513,137.78,137.75,0.67879701]
["bitfinex","SOLUSD",1767778031871,7.25611975,137.82,137.75,0.67879701]
["bitfinex","SOLUSD",1767778031872,5.04880513,137.79,137.75,0.67879701]
["bitfinex","SOLUSD",1767778032943,36.83138667,137.85,137.76,0.67879701]
["bitfinex","SOLUSD",1767778033159,5.04880513,137.8,137.76,0.67879701]
["bitfinex","SOLUSD",1767778033360,5.04880513,137.78,137.74,0.67879701]
["bitfinex","SOLUSD",1767778033683,5.04880513,137.77,137.74,0.67879701]
["bitfinex","SOLUSD",1767778033843,5.04880513,137.77,137.73,0.67879701]
["bitfinex","SOLUSD",1767778034343,5.04880513,137.76,137.73,0.67879701]
["bitfinex","SOLUSD",1767778034968,8.35013837,137.8,137.73,0.67879701]
["bitfinex","SOLUSD",1767778035351,5.04880513,137.76,137.73,0.67879701]
["bitfinex","SOLUSD",1767778035554,7.25742071,137.79,137.7,0.67879701]
["bitfinex","SOLUSD",1767778035770,5.04880513,137.76,137.72,0.67879701]
["bitfinex","SOLUSD",1767778036690,5.04880513,137.77,137.72,5.72760214]
["bitfinex","SOLUSD",1767778036855,5.04880513,137.77,137.73,0.67879701]
["bitfinex","SOLUSD",1767778037183,5.04880513,137.78,137.73,5.72760214]
["bitfinex","SOLUSD",1767778037386,5.04880513,137.77,137.73,0.67879701]
["bitfinex","SOLUSD",1767778039298,5.04880513,137.78,137.73,5.72760214]
["bitfinex","SOLUSD",1767778039578,5.04880513,137.77,137.73,5.72760214]
["bitfinex","SOLUSD",1767778039775,5.04880513,137.77,137.69,18.25568261]
["bitfinex","SOLUSD",1767778039776,5.04880513,137.74,137.69,0.1]
["bitfinex","SOLUSD",1767778039973,5.04880513,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767778040170,5.04880513,137.74,137.7,0.67879701]
["bitfinex","SOLUSD",1767778040366,5.04880513,137.75,137.7,5.72760214]
["bitfinex","SOLUSD",1767778040551,21.53013837,137.78,137.71,0.67879701]
["bitfinex","SOLUSD",1767778040552,13.18,137.78,137.71,0.67879701]
["bitfinex","SOLUSD",1767778040752,5.04880513,137.77,137.72,5.72760214]
["bitfinex","SOLUSD",1767778041276,5.04880513,137.76,137.72,5.72760214]
["bitfinex","SOLUSD",1767778041578,18.22880513,137.78,137.73,5.72760214]
["bitfinex","SOLUSD",1767778041766,13.18,137.78,137.74,0.67879701]
["bitfinex","SOLUSD",1767778041969,13.18,137.78,137.74,5.72760214]
["bitfinex","SOLUSD",1767778042276,13.18,137.78,137.75,0.67879701]
["bitfinex","SOLUSD",1767778042484,13.18,137.78,137.75,5.72760214]
["bitfinex","SOLUSD",1767778042684,12.77103112,137.83,137.77,0.67879701]
["bitfinex","SOLUSD",1767778042979,5.04880513,137.8,137.74,0.67879701]
["bitfinex","SOLUSD",1767778043158,5.04880513,137.8,137.76,0.67879701]
["bitfinex","SOLUSD",1767778043588,5.04880513,137.8,137.76,5.72760214]
["bitfinex","SOLUSD",1767778043770,5.04880513,137.81,137.77,0.67879701]
["bitfinex","SOLUSD",1767778044490,5.04880513,137.82,137.78,0.67879701]
["bitfinex","SOLUSD",1767778044878,5.04880513,137.81,137.75,0.67879701]
["bitfinex","SOLUSD",1767778045182,5.04880513,137.81,137.69,0.1]
["bitfinex","SOLUSD",1767778045183,5.04880513,137.82,137.77,5.72760214]
["bitfinex","SOLUSD",1767778045498,7.25494357,137.84,137.79,0.67879701]
["bitfinex","SOLUSD",1767778045673,5.04880513,137.83,137.79,0.67879701]
["bitfinex","SOLUSD",1767778047400,13.18,137.85,137.8,0.67879701]
["bitfinex","SOLUSD",1767778047588,5.04880513,137.84,137.8,0.67879701]
["bitfinex","SOLUSD",1767778048070,13.18,137.85,137.81,0.67879701]
["bitfinex","SOLUSD",1767778048071,18.22880513,137.85,137.81,0.67879701]
["bitfinex","SOLUSD",1767778048895,5.04880513,137.84,137.81,0.67879701]
["bitfinex","SOLUSD",1767778049692,5.04880513,137.84,137.81,0.61879703]
["bitfinex","SOLUSD",1767778049890,5.04880513,137.82,137.77,5.04880513]
["bitfinex","SOLUSD",1767778050286,20.49440336,137.85,137.77,5.04880513]
["bitfinex","SOLUSD",1767778050488,5.04880513,137.82,137.77,5.04880513]
["bitfinex","SOLUSD",1767778050691,5.04880513,137.82,137.77,7.25844425]
["bitfinex","SOLUSD",1767778050884,20.49440336,137.85,137.77,12.30724938]
["bitfinex","SOLUSD",1767778051077,5.04880513,137.82,137.77,12.30724938]
["bitfinex","SOLUSD",1767778051276,7.31440336,137.85,137.77,12.30724938]
["bitfinex","SOLUSD",1767778051583,5.04880513,137.86,137.72,36.30345392]
["bitfinex","SOLUSD",1767778051894,5.04880513,137.84,137.81,0.67501011]
["bitfinex","SOLUSD",1767778052088,0.05999998,137.86,137.81,0.67501011]
["bitfinex","SOLUSD",1767778052284,5.04880513,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778052590,21.73,137.85,137.81,5.72381524]
["bitfinex","SOLUSD",1767778052795,5.10880511,137.86,137.81,5.72381524]
["bitfinex","SOLUSD",1767778053808,5.04880513,137.87,137.82,5.72381524]
["bitfinex","SOLUSD",1767778054099,5.08840514,137.86,137.81,5.72381524]
["bitfinex","SOLUSD",1767778054477,5.08840514,137.86,137.82,0.67501011]
["bitfinex","SOLUSD",1767778054797,5.04880513,137.86,137.82,0.67501011]
["bitfinex","SOLUSD",1767778054987,7.31268347,137.88,137.82,0.67501011]
["bitfinex","SOLUSD",1767778055296,0.05999998,137.85,137.79,0.67501011]
["bitfinex","SOLUSD",1767778055502,5.04880513,137.84,137.8,0.67501011]
["bitfinex","SOLUSD",1767778056096,5.10880511,137.85,137.8,5.72381524]
["bitfinex","SOLUSD",1767778056402,5.04880513,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778056602,7.31339832,137.87,137.81,0.67501011]
["bitfinex","SOLUSD",1767778056795,5.04880513,137.86,137.81,0.67501011]
["bitfinex","SOLUSD",1767778057400,5.04880513,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778057979,7.31339832,137.87,137.81,0.6472032]
["bitfinex","SOLUSD",1767778058197,5.04880513,137.85,137.81,0.61501017]
["bitfinex","SOLUSD",1767778058381,5.04880513,137.85,137.81,0.55501025]
["bitfinex","SOLUSD",1767778058701,7.31339832,137.87,137.81,0.46719258]
["bitfinex","SOLUSD",1767778058900,5.04880513,137.85,137.81,0.46719258]
["bitfinex","SOLUSD",1767778059108,0.26781751,137.86,137.81,0.46719258]
["bitfinex","SOLUSD",1767778059322,5.04880513,137.85,137.81,0.46719258]
["bitfinex","SOLUSD",1767778059980,5.04880513,137.82,137.76,5.04880513]
["bitfinex","SOLUSD",1767778060202,5.04880513,137.81,137.76,5.04880513]
["bitfinex","SOLUSD",1767778060505,5.04880513,137.81,137.77,0.67501011]
["bitfinex","SOLUSD",1767778060813,5.04880513,137.8,137.77,0.67501011]
["bitfinex","SOLUSD",1767778061187,5.04880513,137.81,137.77,0.67501011]
["bitfinex","SOLUSD",1767778062483,0.26781751,137.84,137.78,0.67501011]
["bitfinex","SOLUSD",1767778062681,5.04880513,137.83,137.78,0.67501011]
["bitfinex","SOLUSD",1767778063210,5.04880513,137.81,137.78,0.67501011]
["bitfinex","SOLUSD",1767778063410,5.04880513,137.82,137.78,0.67501011]
["bitfinex","SOLUSD",1767778063779,5.14780513,137.83,137.78,0.67501011]
["bitfinex","SOLUSD",1767778064496,5.04880513,137.82,137.78,0.67501011]
["bitfinex","SOLUSD",1767778064810,7.254608,137.85,137.79,0.67501011]
["bitfinex","SOLUSD",1767778065000,107.24880513,137.85,137.8,0.67501011]
["bitfinex","SOLUSD",1767778065310,5.14947642,137.83,137.78,0.67501011]
["bitfinex","SOLUSD",1767778066509,0.099,137.84,137.78,0.67501011]
["bitfinex","SOLUSD",1767778066692,1.98620875,137.84,137.79,0.67501011]
["bitfinex","SOLUSD",1767778067012,1.88720875,137.84,137.79,0.67501011]
["bitfinex","SOLUSD",1767778067510,102.2,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778067695,102.2,137.85,137.81,0.61501016]
["bitfinex","SOLUSD",1767778068312,104.08720875,137.85,137.81,0.61501016]
["bitfinex","SOLUSD",1767778068617,102.2,137.85,137.81,0.61501016]
["bitfinex","SOLUSD",1767778068917,5.05321116,137.86,137.81,5.05321116]
["bitfinex","SOLUSD",1767778069291,5.05321116,137.87,137.81,12.30945901]
["bitfinex","SOLUSD",1767778069714,5.05321116,137.87,137.82,0.67501011]
["bitfinex","SOLUSD",1767778069907,5.05321116,137.87,137.83,0.67501011]
["bitfinex","SOLUSD",1767778070094,5.05321116,137.87,137.83,0.64282785]
["bitfinex","SOLUSD",1767778070297,5.05321116,137.86,137.81,5.05321116]
["bitfinex","SOLUSD",1767778070494,5.05321116,137.87,137.81,5.05321116]
["bitfinex","SOLUSD",1767778071024,5.05321116,137.87,137.82,5.05321116]
["bitfinex","SOLUSD",1767778071514,5.05321116,137.88,137.82,5.05321116]
["bitfinex","SOLUSD",1767778072017,5.05321116,137.88,137.84,0.67501011]
["bitfinex","SOLUSD",1767778072409,123.82913837,137.9,137.84,0.67501011]
["bitfinex","SOLUSD",1767778072719,123.82913837,137.9,137.86,0.67501011]
["bitfinex","SOLUSD",1767778072720,120.43321116,137.9,137.86,0.67501011]
["bitfinex","SOLUSD",1767778073021,120.43321116,137.9,137.77,66.39703127]
["bitfinex","SOLUSD",1767778073022,5.05321116,137.91,137.87,0.67501011]
["bitfinex","SOLUSD",1767778073336,5.05321116,137.92,137.87,0.61501013]
["bitfinex","SOLUSD",1767778073508,5.05321116,137.9,137.87,0.61501013]
["bitfinex","SOLUSD",1767778073907,5.05321116,137.91,137.87,0.61501013]
["bitfinex","SOLUSD",1767778074517,5.05321116,137.89,137.87,0.61501013]
["bitfinex","SOLUSD",1767778074926,5.05321116,137.9,137.87,0.61501013]
["bitfinex","SOLUSD",1767778075129,7.66742922,137.92,137.87,0.61501013]
["bitfinex","SOLUSD",1767778075308,5.05321116,137.9,137.87,0.61501013]
["bitfinex","SOLUSD",1767778075924,5.05321116,137.88,137.83,0.67501011]
["bitfinex","SOLUSD",1767778076131,5.05321116,137.85,137.76,0.67501011]
["bitfinex","SOLUSD",1767778076310,5.05321116,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778076709,5.05321116,137.84,137.81,0.67501011]
["bitfinex","SOLUSD",1767778077329,5.05321116,137.86,137.81,5.05321116]
["bitfinex","SOLUSD",1767778077515,0.52212599,137.87,137.77,18.14568372]
["bitfinex","SOLUSD",1767778077707,5.05321116,137.85,137.81,0.67501011]
["bitfinex","SOLUSD",1767778078820,0.52212599,137.87,137.81,0.67501011]
["bitfinex","SOLUSD",1767778079018,5.05321116,137.86,137.82,0.67501011]
["bitfinex","SOLUSD",1767778079336,5.05321116,137.85,137.82,0.67501011]
["bitfinex","SOLUSD",1767778081158,0.52212599,137.87,137.8,12.31009568]
["bitfinex","SOLUSD",1767778081159,5.05321116,137.83,137.8,0.67501011]
["bitfinex","SOLUSD",1767778081359,5.05321116,137.82,137.8,0.67501011]
["bitfinex","SOLUSD",1767778082262,5.05321116,137.82,137.78,0.67790477]
["bitfinex","SOLUSD",1767778082542,5.05321116,137.82,137.79,0.67790477]
["bitfinex","SOLUSD",1767778082744,5.05321116,137.83,137.79,0.67790477]
["bitfinex","SOLUSD",1767778082922,0.52212599,137.84,137.79,0.67790477]
["bitfinex","SOLUSD",1767778083116,5.05321116,137.83,137.79,0.67790477]
["bitfinex","SOLUSD",1767778083552,0.71316591,137.84,137.79,0.67790477]
["bitfinex","SOLUSD",1767778083752,5.76637707,137.84,137.8,0.67790477]
["bitfinex","SOLUSD",1767778083931,5.05321116,137.85,137.81,0.67790477]
["bitfinex","SOLUSD",1767778084454,5.76828147,137.86,137.81,0.67790477]
["bitfinex","SOLUSD",1767778084757,8.92587233,137.86,137.81,0.67790477]
["bitfinex","SOLUSD",1767778085570,13.89388695,137.9,137.84,0.69173503]
["bitfinex","SOLUSD",1767778085778,8.21080202,137.89,137.84,0.69173503]
["bitfinex","SOLUSD",1767778086075,0.71388695,137.92,137.87,0.69173503]
["bitfinex","SOLUSD",1767778086352,0.71388695,137.92,137.87,8.84253707]
["bitfinex","SOLUSD",1767778086652,8.21080202,137.93,137.88,8.21080202]
["bitfinex","SOLUSD",1767778086958,8.21080202,137.93,137.88,8.15080203]
["bitfinex","SOLUSD",1767778087126,8.92468897,137.94,137.88,8.15080203]
["bitfinex","SOLUSD",1767778087629,8.92468897,137.94,137.84,18.13580525]
["bitfinex","SOLUSD",1767778087630,8.79600362,137.95,137.9,8.21080202]
["bitfinex","SOLUSD",1767778087865,8.79600362,137.95,137.87,7.25311679]
["bitfinex","SOLUSD",1767778087866,8.21080202,137.95,137.87,7.25311679]
["bitfinex","SOLUSD",1767778088166,8.21080202,137.95,137.9,8.21080202]
["bitfinex","SOLUSD",1767778088392,8.21080202,137.95,137.81,36.28183731]
["bitfinex","SOLUSD",1767778088393,8.41080202,137.96,137.92,0.69173503]
["bitfinex","SOLUSD",1767778090287,0.2,137.96,137.92,8.77380388]
["bitfinex","SOLUSD",1767778090492,0.2,137.96,137.93,8.21080202]
["bitfinex","SOLUSD",1767778091190,0.2,137.96,137.94,8.21080202]
["bitfinex","SOLUSD",1767778091687,9.12468897,138.0,137.94,8.21080202]
["bitfinex","SOLUSD",1767778092054,9.12468897,138.0,137.95,8.21080202]
["bitfinex","SOLUSD",1767778092260,9.12468897,138.0,137.95,8.90253705]
["bitfinex","SOLUSD",1767778092459,0.91388695,138.0,137.95,8.84253714]
["bitfinex","SOLUSD",1767778092869,0.91388695,138.0,137.95,8.78253719]
["bitfinex","SOLUSD",1767778093074,9.12468897,138.0,137.95,8.78253719]
["bitfinex","SOLUSD",1767778093271,8.21080202,137.99,137.95,0.69173503]
["bitfinex","SOLUSD",1767778094158,0.71388695,137.99,137.95,0.69173503]
["bitfinex","SOLUSD",1767778094477,8.41080202,138.0,137.95,0.69173503]
["bitfinex","SOLUSD",1767778095083,9.12468897,138.0,137.95,0.69173503]
["bitfinex","SOLUSD",1767778095871,0.2,138.0,137.97,0.69173503]
["bitfinex","SOLUSD",1767778096192,0.2,138.0,137.98,0.69173503]
["bitfinex","SOLUSD",1767778096364,0.2,138.0,137.98,0.49173513]
["bitfinex","SOLUSD",1767778098185,0.2,138.01,137.98,8.70253715]
["bitfinex","SOLUSD",1767778098373,0.2,138.01,137.98,0.49173513]
["bitfinex","SOLUSD",1767778098579,0.2,138.01,137.98,8.70253715]
["bitfinex","SOLUSD",1767778099983,0.2,138.01,137.99,0.69173503]
["bitfinex","SOLUSD",1767778100482,0.2,138.01,137.99,8.90253705]
["bitfinex","SOLUSD",1767778102372,0.2,138.05,138.01,0.69173503]
["bitfinex","SOLUSD",1767778102591,0.91388695,138.05,138.01,8.21080202]
["bitfinex","SOLUSD",1767778102878,9.12468897,138.05,138.0,0.69173503]
["bitfinex","SOLUSD",1767778103062,9.12468897,138.05,138.0,8.90253705]
["bitfinex","SOLUSD",1767778103261,8.21080202,138.03,137.95,7.24882021]
["bitfinex","SOLUSD",1767778103494,8.92468897,138.02,137.98,0.69173503]
["bitfinex","SOLUSD",1767778104764,0.71388695,137.98,137.93,0.69173503]
["bitfinex","SOLUSD",1767778104966,8.21080202,137.94,137.93,0.69173503]
["bitfinex","SOLUSD",1767778105171,8.92468897,137.94,137.93,0.69173503]
["bitfinex","SOLUSD",1767778105879,8.21080202,137.94,137.93,0.69173503]
["bitfinex","SOLUSD",1767778106080,8.92468897,137.95,137.93,0.69173503]
["bitfinex","SOLUSD",1767778106278,0.71388695,137.95,137.93,0.69173503]
["bitfinex","SOLUSD",1767778107187,8.92468897,137.95,137.93,0.69173503]
["bitfinex","SOLUSD",1767778107773,0.71388695,137.93,137.88,8.21080202]
["bitfinex","SOLUSD",1767778107994,0.71388695,137.92,137.89,8.21080202]
["bitfinex","SOLUSD",1767778108172,0.68388695,137.92,137.89,8.21080202]
["bitfinex","SOLUSD",1767778108380,8.21080202,137.96,137.91,8.21080202]
["bitfinex","SOLUSD",1767778108583,8.21080202,137.95,137.9,8.21080202]
["bitfinex","SOLUSD",1767778110190,8.92468897,137.95,137.9,8.21080202]
["bitfinex","SOLUSD",1767778110392,8.92468897,137.95,137.85,18.13486458]
["bitfinex","SOLUSD",1767778110393,0.71388695,137.9,137.85,0.69173503]
["bitfinex","SOLUSD",1767778110693,8.92468897,137.89,137.85,0.69173503]
["bitfinex","SOLUSD",1767778111188,8.21080202,137.89,137.85,0.69173503]
["bitfinex","SOLUSD",1767778111391,8.21080202,137.9,137.85,0.69173503]
["bitfinex","SOLUSD",1767778111774,8.21080202,137.89,137.85,0.69173503]
["bitfinex","SOLUSD",1767778111974,8.21080202,137.9,137.85,0.69173503]
["bitfinex","SOLUSD",1767778113392,8.92468897,137.91,137.85,0.69173503]
["bitfinex","SOLUSD",1767778113598,8.92468897,137.91,137.86,8.88492873]
["bitfinex","SOLUSD",1767778114296,0.71388695,137.91,137.86,0.67412671]
["bitfinex","SOLUSD",1767778114488,8.21080202,137.9,137.86,0.67412671]
["bitfinex","SOLUSD",1767778114690,8.21080202,137.89,137.86,0.67412671]
["bitfinex","SOLUSD",1767778114888,8.21080202,137.89,137.84,8.88492873]
["bitfinex","SOLUSD",1767778115399,8.21080202,137.89,137.8,0.67412671]
["bitfinex","SOLUSD",1767778115400,8.86859157,137.85,137.8,0.67412671]
["bitfinex","SOLUSD",1767778115597,8.21080202,137.84,137.8,0.67412671]
["bitfinex","SOLUSD",1767778116886,0.65778955,137.85,137.8,0.67412671]
["bitfinex","SOLUSD",1767778117093,8.21080202,137.84,137.8,0.67412671]
["bitfinex","SOLUSD",1767778117283,8.86859157,137.85,137.8,8.88492873]
["bitfinex","SOLUSD",1767778117483,8.21080202,137.84,137.8,0.67412671]
["bitfinex","SOLUSD",1767778117683,8.86859157,137.84,137.8,0.67412671]
["bitfinex","SOLUSD",1767778117879,8.86859157,137.84,137.78,0.67412671]
["bitfinex","SOLUSD",1767778118098,8.86859157,137.84,137.79,8.88492873]
["bitfinex","SOLUSD",1767778118270,8.21080202,137.83,137.79,0.67412671]
["bitfinex","SOLUSD",1767778118485,0.65778955,137.84,137.79,8.88492873]
["bitfinex","SOLUSD",1767778118817,8.86859157,137.84,137.79,8.88492873]
["bitfinex","SOLUSD",1767778120807,8.86859157,137.84,137.74,8.88492873]
["bitfinex","SOLUSD",1767778120808,8.86859157,137.8,137.74,8.88492873]
["bitfinex","SOLUSD",1767778120984,8.21080202,137.79,137.74,8.88492873]
["bitfinex","SOLUSD",1767778121185,0.65778955,137.8,137.75,0.67412671]
["bitfinex","SOLUSD",1767778121386,8.86859157,137.8,137.75,0.67412671]
["bitfinex","SOLUSD",1767778121699,8.86859157,137.8,137.76,0.67412671]
["bitfinex","SOLUSD",1767778123001,0.65778955,137.84,137.78,8.88492873]
["bitfinex","SOLUSD",1767778123204,8.86859157,137.83,137.78,8.88492873]
["bitfinex","SOLUSD",1767778123698,0.65778955,137.83,137.78,8.88492873]
["bitfinex","SOLUSD",1767778124217,0.65778955,137.83,137.78,0.67412671]
["bitfinex","SOLUSD",1767778124389,8.21080202,137.84,137.79,8.88492873]
["bitfinex","SOLUSD",1767778124596,8.86859157,137.85,137.8,8.88492873]
["bitfinex","SOLUSD",1767778124800,0.65778955,137.84,137.8,8.88492873]
["bitfinex","SOLUSD",1767778125005,8.86859157,137.84,137.8,0.67412671]
["bitfinex","SOLUSD",1767778125515,8.21080202,137.83,137.79,0.67412671]
["bitfinex","SOLUSD",1767778126022,8.21080202,137.83,137.7,41.00844996]
["bitfinex","SOLUSD",1767778126023,0.65778955,137.79,137.74,0.67412671]
["bitfinex","SOLUSD",1767778126198,8.86859157,137.78,137.73,8.21080202]
["bitfinex","SOLUSD",1767778126507,8.86859157,137.78,137.73,0.67412671]
["bitfinex","SOLUSD",1767778126812,8.86859157,137.78,137.73,8.88492873]
["bitfinex","SOLUSD",1767778127717,0.65778955,137.78,137.73,8.88492873]
["bitfinex","SOLUSD",1767778127918,0.65778955,137.8,137.75,0.67412671]
["bitfinex","SOLUSD",1767778128221,8.86859157,137.8,137.75,0.67412671]
["bitfinex","SOLUSD",1767778129020,0.65778955,137.81,137.76,0.67412671]
["bitfinex","SOLUSD",1767778129203,0.65778955,137.81,137.76,8.88492873]
["bitfinex","SOLUSD",1767778129602,8.86859157,137.81,137.76,0.67412671]
["bitfinex","SOLUSD",1767778130321,8.21080202,137.81,137.77,0.67412671]
["bitfinex","SOLUSD",1767778130824,8.21080202,137.81,137.72,0.67412671]
["bitfinex","SOLUSD",1767778130825,0.65778955,137.77,137.72,0.67412671]
["bitfinex","SOLUSD",1767778131122,8.21080202,137.76,137.72,0.67412671]
["bitfinex","SOLUSD",1767778131322,8.86859157,137.77,137.72,8.88492873]
["bitfinex","SOLUSD",1767778131513,8.86859157,137.77,137.73,0.67412671]
["bitfinex","SOLUSD",1767778132302,0.65778955,137.77,137.73,0.67412671]
["bitfinex","SOLUSD",1767778132831,8.86859157,137.79,137.73,8.88492873]
["bitfinex","SOLUSD",1767778133150,8.86859157,137.79,137.75,8.88492873]
["bitfinex","SOLUSD",1767778133151,0.65778955,137.79,137.75,8.88492873]
["bitfinex","SOLUSD",1767778133304,8.21080202,137.8,137.75,8.88492873]
["bitfinex","SOLUSD",1767778133724,0.65778955,137.81,137.75,8.88492873]
["bitfinex","SOLUSD",1767778133902,8.86859157,137.8,137.75,8.88492873]
["bitfinex","SOLUSD",1767778134825,0.65778955,137.79,137.75,8.88492873]
["bitfinex","SOLUSD",1767778135005,0.65778955,137.79,137.75,8.21080202]
["bitfinex","SOLUSD",1767778135205,0.65778955,137.77,137.69,0.1]
["bitfinex","SOLUSD",1767778135427,0.65778955,137.76,137.72,8.21080202]
["bitfinex","SOLUSD",1767778135737,0.65778955,137.76,137.73,8.21080202]
["bitfinex","SOLUSD",1767778135905,8.86859157,137.78,137.73,8.21080202]
["bitfinex","SOLUSD",1767778137145,0.65778955,137.78,137.73,8.21080202]
["bitfinex","SOLUSD",1767778137430,0.65778955,137.77,137.73,8.21080202]
["bitfinex","SOLUSD",1767778137730,0.65778955,137.78,137.73,8.56620753]
["bitfinex","SOLUSD",1767778138031,0.65778955,137.78,137.73,8.21080202]
["bitfinex","SOLUSD",1767778138218,0.65778955,137.77,137.73,8.21080202]
["bitfinex","SOLUSD",1767778138829,8.86859157,137.79,137.74,8.21080202]
["bitfinex","SOLUSD",1767778139013,8.86859157,137.79,137.71,7.26156111]
["bitfinex","SOLUSD",1767778139014,0.65778955,137.79,137.75,8.21080202]
["bitfinex","SOLUSD",1767778139324,0.65778955,137.79,137.72,7.26099336]
["bitfinex","SOLUSD",1767778139501,0.65778955,137.79,137.75,8.21080202]
["bitfinex","SOLUSD",1767778140934,15.46717435,137.81,137.72,7.61639887]
["bitfinex","SOLUSD",1767778140935,0.65652602,137.76,137.72,8.21080202]
["bitfinex","SOLUSD",1767778142534,0.48139027,137.76,137.72,8.21080202]
["bitfinex","SOLUSD",1767778142839,0.48139027,137.76,137.73,8.21080202]
["bitfinex","SOLUSD",1767778143036,8.21080202,137.78,137.74,0.68060441]
["bitfinex","SOLUSD",1767778144016,8.21080202,137.79,137.74,0.68060441]
["bitfinex","SOLUSD",1767778144346,8.21080202,137.79,137.74,8.89140643]
["bitfinex","SOLUSD",1767778144524,5.72091565,137.78,137.74,0.68060441]
["bitfinex","SOLUSD",1767778144844,5.05765688,137.77,137.73,0.68060441]
["bitfinex","SOLUSD",1767778145324,5.05765688,137.74,137.69,0.78060441]
["bitfinex","SOLUSD",1767778145515,5.05765688,137.73,137.69,0.78060441]
["bitfinex","SOLUSD",1767778145716,5.71476505,137.74,137.69,5.83826129]
["bitfinex","SOLUSD",1767778146839,0.65710817,137.74,137.69,5.83826129]
["bitfinex","SOLUSD",1767778147045,0.65710817,137.74,137.7,0.68060441]
["bitfinex","SOLUSD",1767778147412,5.05765688,137.75,137.7,5.73826129]
["bitfinex","SOLUSD",1767778148239,5.05765688,137.77,137.72,5.73826129]
["bitfinex","SOLUSD",1767778148538,5.05765688,137.76,137.72,0.68060441]
["bitfinex","SOLUSD",1767778149243,5.40715726,137.77,137.72,0.68060441]
["bitfinex","SOLUSD",1767778149922,5.71780944,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778150126,5.05765688,137.72,137.68,0.68060441]
["bitfinex","SOLUSD",1767778150339,12.97841421,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778151738,5.71780944,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778152732,5.71780944,137.73,137.68,5.73826129]
["bitfinex","SOLUSD",1767778152927,0.66015256,137.73,137.68,5.05765688]
["bitfinex","SOLUSD",1767778153137,5.05765688,137.73,137.69,0.68060441]
["bitfinex","SOLUSD",1767778153629,0.66642805,137.76,137.71,5.05765688]
["bitfinex","SOLUSD",1767778153825,5.72408493,137.76,137.71,5.05765688]
["bitfinex","SOLUSD",1767778154330,5.72408493,137.76,137.67,7.36371117]
["bitfinex","SOLUSD",1767778154331,0.35263797,137.72,137.67,0.78060441]
["bitfinex","SOLUSD",1767778154541,5.05765688,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778154924,5.05765688,137.73,137.68,5.73826129]
["bitfinex","SOLUSD",1767778155119,21.33443922,137.74,137.68,5.73826129]
["bitfinex","SOLUSD",1767778155429,5.40715726,137.76,137.71,5.05765688]
["bitfinex","SOLUSD",1767778156450,12.66623071,137.76,137.71,5.05765688]
["bitfinex","SOLUSD",1767778156846,12.66623071,137.76,137.71,5.73826129]
["bitfinex","SOLUSD",1767778158325,0.34950038,137.76,137.71,5.73826129]
["bitfinex","SOLUSD",1767778158626,8.35013837,137.77,137.72,0.68060441]
["bitfinex","SOLUSD",1767778158829,8.35013837,137.77,137.67,0.1]
["bitfinex","SOLUSD",1767778158830,5.05765688,137.73,137.67,0.78060441]
["bitfinex","SOLUSD",1767778159040,5.05765688,137.72,137.68,0.68060441]
["bitfinex","SOLUSD",1767778159541,5.05765688,137.73,137.69,0.68060441]
["bitfinex","SOLUSD",1767778159735,0.66325877,137.74,137.69,0.68060441]
["bitfinex","SOLUSD",1767778159932,5.05765688,137.74,137.7,0.68060441]
["bitfinex","SOLUSD",1767778160855,0.66642805,137.76,137.7,0.68060441]
["bitfinex","SOLUSD",1767778161034,0.66642805,137.76,137.71,0.68060441]
["bitfinex","SOLUSD",1767778161245,5.72408493,137.76,137.71,0.68060441]
["bitfinex","SOLUSD",1767778161540,5.05765688,137.75,137.71,0.68060441]
["bitfinex","SOLUSD",1767778161831,5.05765688,137.74,137.68,0.68060441]
["bitfinex","SOLUSD",1767778162044,5.05765688,137.74,137.69,0.68060441]
["bitfinex","SOLUSD",1767778162751,5.40715726,137.75,137.7,5.73826129]
["bitfinex","SOLUSD",1767778162949,5.05765688,137.75,137.7,5.73826129]
["bitfinex","SOLUSD",1767778163157,5.05765688,137.75,137.67,0.68060441]
["bitfinex","SOLUSD",1767778163158,0.35263797,137.73,137.67,0.68060441]
["bitfinex","SOLUSD",1767778163359,5.05765688,137.72,137.68,0.68060441]
["bitfinex","SOLUSD",1767778163655,5.41029485,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778164752,5.05765688,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778166659,1.88987987,137.73,137.68,0.68060441]
["bitfinex","SOLUSD",1767778166863,7.60971011,137.74,137.7,0.68060441]
["bitfinex","SOLUSD",1767778166864,2.23938025,137.74,137.7,0.68060441]
["bitfinex","SOLUSD",1767778167189,1.88987987,137.75,137.7,0.68060441]
["bitfinex","SOLUSD",1767778167370,21.12483199,137.78,137.73,0.68060441]
["bitfinex","SOLUSD",1767778167541,0.34950038,137.77,137.72,0.68060441]
["bitfinex","SOLUSD",1767778167733,2.23938025,137.77,137.72,0.68060441]
["bitfinex","SOLUSD",1767778168059,1.88987987,137.73,137.65,0.68060441]
["bitfinex","SOLUSD",1767778168239,2.55003243,137.74,137.69,0.68060441]
["bitfinex","SOLUSD",1767778168851,0.66015256,137.74,137.69,2.57048428]
["bitfinex","SOLUSD",1767778169241,7.92550448,137.76,137.7,0.68060441]
["bitfinex","SOLUSD",1767778169441,1.88987987,137.75,137.71,0.68060441]
["bitfinex","SOLUSD",1767778169765,2.23938025,137.77,137.72,0.68060441]
["bitfinex","SOLUSD",1767778170351,0.34950038,137.77,137.72,2.57048428]
["bitfinex","SOLUSD",1767778170554,0.66642805,137.79,137.74,0.68060441]
["bitfinex","SOLUSD",1767778170753,0.66642805,137.79,137.74,2.57048428]
["bitfinex","SOLUSD",1767778170938,7.92293093,137.81,137.76,0.68060441]
["bitfinex","SOLUSD",1767778171144,2.55630792,137.81,137.76,2.51048433]
["bitfinex","SOLUSD",1767778171463,0.40890033,137.8,137.76,1.88987987]
["bitfinex","SOLUSD",1767778172058,9.83896945,137.82,137.76,1.88987987]
["bitfinex","SOLUSD",1767778172252,0.38247481,137.81,137.76,1.88987987]
["bitfinex","SOLUSD",1767778172552,0.38247481,137.81,137.77,5.05542155]
["bitfinex","SOLUSD",1767778172758,0.38247481,137.82,137.77,5.05542155]
["bitfinex","SOLUSD",1767778173444,0.38247481,137.82,137.78,5.05542155]
["bitfinex","SOLUSD",1767778173646,13.2,137.85,137.79,0.69478805]
["bitfinex","SOLUSD",1767778173968,5.74854204,137.88,137.83,5.05542155]
["bitfinex","SOLUSD",1767778174474,0.69312049,137.88,137.84,5.05542155]
["bitfinex","SOLUSD",1767778174650,0.58247481,137.89,137.84,5.7502096]
["bitfinex","SOLUSD",1767778174850,5.63789636,137.89,137.84,5.7502096]
["bitfinex","SOLUSD",1767778175165,5.63789636,137.89,137.79,0.69478805]
["bitfinex","SOLUSD",1767778175166,0.69001404,137.88,137.79,0.69478805]
["bitfinex","SOLUSD",1767778175469,0.69001404,137.88,137.78,7.25780769]
["bitfinex","SOLUSD",1767778175470,5.74543559,137.88,137.83,0.69478805]
["bitfinex","SOLUSD",1767778175687,5.74543559,137.88,137.83,5.7502096]
["bitfinex","SOLUSD",1767778176083,5.74543559,137.88,137.76,5.7502096]
["bitfinex","SOLUSD",1767778176084,0.68398535,137.83,137.76,5.7502096]
["bitfinex","SOLUSD",1767778176380,5.05542155,137.82,137.76,5.7502096]
["bitfinex","SOLUSD",1767778176576,5.05542155,137.82,137.77,5.7502096]
["bitfinex","SOLUSD",1767778176577,5.44694015,137.82,137.77,5.7502096]
["bitfinex","SOLUSD",1767778177675,0.3915186,137.82,137.77,5.7502096]
["bitfinex","SOLUSD",1767778177856,7.64751997,137.82,137.77,0.69478805]
["bitfinex","SOLUSD",1767778178179,5.05542155,137.81,137.77,0.69478805]
["bitfinex","SOLUSD",1767778178851,0.3915186,137.82,137.77,0.69478805]
["bitfinex","SOLUSD",1767778179168,5.44694015,137.82,137.77,0.69478805]
["bitfinex","SOLUSD",1767778179762,5.05542155,137.82,137.78,0.69478805]
["bitfinex","SOLUSD",1767778180067,5.05542155,137.83,137.79,0.69478805]
["bitfinex","SOLUSD",1767778180468,5.74854204,137.84,137.79,0.69478805]
["bitfinex","SOLUSD",1767778180857,5.74854204,137.84,137.79,5.7502096]
["bitfinex","SOLUSD",1767778181060,5.05542155,137.8,137.77,0.69478805]
["bitfinex","SOLUSD",1767778181261,0.38247481,137.83,137.72,18.15160888]
["bitfinex","SOLUSD",1767778181262,5.05542155,137.78,137.72,0.69478805]
["bitfinex","SOLUSD",1767778181462,5.05542155,137.77,137.72,0.69478805]
["bitfinex","SOLUSD",1767778181673,3.85988024,137.77,137.75,0.69478805]
["bitfinex","SOLUSD",1767778181882,0.69312049,137.8,137.75,0.69478805]
["bitfinex","SOLUSD",1767778182096,5.05542155,137.77,137.75,0.69478805]
["bitfinex","SOLUSD",1767778182377,8.35013837,137.82,137.71,7.26126602]
["bitfinex","SOLUSD",1767778182378,5.05542155,137.76,137.71,7.26126602]
["bitfinex","SOLUSD",1767778182677,5.05542155,137.75,137.7,7.26200929]
["bitfinex","SOLUSD",1767778182868,5.05542155,137.75,137.7,12.31743084]
["bitfinex","SOLUSD",1767778183064,5.05542155,137.75,137.71,7.26159294]
["bitfinex","SOLUSD",1767778183268,0.69312049,137.78,137.71,7.26159294]
["bitfinex","SOLUSD",1767778183472,5.05542155,137.75,137.71,7.26159294]
["bitfinex","SOLUSD",1767778184268,5.05542155,137.75,137.7,12.31742647]
["bitfinex","SOLUSD",1767778184476,5.05542155,137.75,137.7,7.26200492]
["bitfinex","SOLUSD",1767778184679,5.05542155,137.74,137.69,7.26255515]
["bitfinex","SOLUSD",1767778185364,0.69312049,137.77,137.69,12.3179767]
["bitfinex","SOLUSD",1767778185571,5.05542155,137.75,137.7,7.26206341]
["bitfinex","SOLUSD",1767778186278,5.05542155,137.75,137.69,5.05542155]
["bitfinex","SOLUSD",1767778186488,5.05542155,137.76,137.7,5.05542155]
["bitfinex","SOLUSD",1767778186985,5.05542155,137.77,137.72,5.05542155]
["bitfinex","SOLUSD",1767778187679,5.05542155,137.77,137.67,18.15901457]
["bitfinex","SOLUSD",1767778187886,5.05542155,137.77,137.72,5.05542155]
["bitfinex","SOLUSD",1767778188071,5.05542155,137.77,137.72,12.31651869]
["bitfinex","SOLUSD",1767778188467,5.05542155,137.73,137.68,7.26312079]
["bitfinex","SOLUSD",1767778188679,5.05542155,137.72,137.67,12.31911395]
["bitfinex","SOLUSD",1767778188880,5.05542155,137.73,137.67,12.31911395]
["bitfinex","SOLUSD",1767778189887,5.05542155,137.72,137.67,12.31911395]
["bitfinex","SOLUSD",1767778190083,5.05542155,137.72,137.65,18.16121531]
["bitfinex","SOLUSD",1767778190382,5.05542155,137.71,137.66,5.05542155]
["bitfinex","SOLUSD",1767778190773,0.69312049,137.73,137.66,5.05542155]
["bitfinex","SOLUSD",1767778190966,5.05542155,137.71,137.65,23.21663686]
["bitfinex","SOLUSD",1767778191362,5.05542155,137.69,137.64,12.32075139]
["bitfinex","SOLUSD",1767778191558,5.05542155,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1767778191763,5.05542155,137.69,137.64,12.32075139]
["bitfinex","SOLUSD",1767778195282,5.05542155,137.68,137.63,18.49665321]
["bitfinex","SOLUSD",1767778195487,0.69312049,137.72,137.65,5.05542155]
["bitfinex","SOLUSD",1767778195689,5.05542155,137.73,137.64,7.26519312]
["bitfinex","SOLUSD",1767778195896,5.05542155,137.73,137.67,5.05542155]
["bitfinex","SOLUSD",1767778196996,5.05542155,137.73,137.68,5.05542155]
["bitfinex","SOLUSD",1767778197808,5.74854204,137.76,137.7,5.05542155]
["bitfinex","SOLUSD",1767778198294,5.05542155,137.77,137.72,5.05542155]
["bitfinex","SOLUSD",1767778198497,5.74854204,137.78,137.72,5.05542155]
["bitfinex","SOLUSD",1767778198801,5.05542155,137.78,137.73,5.05542155]
["bitfinex","SOLUSD",1767778198998,5.05542155,137.78,137.69,13.2]
["bitfinex","SOLUSD",1767778199185,5.05542155,137.78,137.73,5.05542155]
["bitfinex","SOLUSD",1767778199380,0.69312049,137.8,137.73,5.05542155]
["bitfinex","SOLUSD",1767778199694,5.73286002,137.79,137.73,5.05542155]
["bitfinex","SOLUSD",1767778200083,0.67743847,137.79,137.73,7.26027417]
["bitfinex","SOLUSD",1767778200281,5.05542155,137.77,137.72,12.3164883]
["bitfinex","SOLUSD",1767778200503,0.67743847,137.79,137.73,5.05542155]
["bitfinex","SOLUSD",1767778200807,5.05542155,137.78,137.73,5.05542155]
["bitfinex","SOLUSD",1767778201197,5.73286002,137.83,137.77,5.05542155]
["bitfinex","SOLUSD",1767778201505,0.67743847,137.87,137.81,5.05542155]
["bitfinex","SOLUSD",1767778201695,5.73286002,137.87,137.81,5.05542155]
["bitfinex","SOLUSD",1767778201883,5.05542155,137.85,137.77,13.2]
["bitfinex","SOLUSD",1767778202085,0.69013669,137.86,137.8,7.25650552]
["bitfinex","SOLUSD",1767778202386,5.05542155,137.83,137.77,13.2]
["bitfinex","SOLUSD",1767778202591,5.05542155,137.83,137.78,5.05542155]
["bitfinex","SOLUSD",1767778202791,5.05542155,137.84,137.77,20.45806265]
["bitfinex","SOLUSD",1767778202978,5.05542155,137.84,137.79,5.05542155]
["bitfinex","SOLUSD",1767778203175,0.69013669,137.85,137.77,20.45837242]
["bitfinex","SOLUSD",1767778203378,5.05542155,137.83,137.77,25.51379397]
["bitfinex","SOLUSD",1767778203802,5.05542155,137.83,137.77,20.45837242]
["bitfinex","SOLUSD",1767778203986,5.05542155,137.82,137.77,13.2]
["bitfinex","SOLUSD",1767778204301,5.05542155,137.82,137.77,18.25542155]
["bitfinex","SOLUSD",1767778204500,0.69013669,137.87,137.77,20.45838709]
["bitfinex","SOLUSD",1767778204702,0.69013669,137.84,137.78,8.21203037]
["bitfinex","SOLUSD",1767778204896,8.90216706,137.86,137.81,8.21203037]
["bitfinex","SOLUSD",1767778205286,0.69013669,137.86,137.81,8.21203037]
["bitfinex","SOLUSD",1767778205482,0.2,137.89,137.85,8.21203037]
["bitfinex","SOLUSD",1767778205804,0.2,137.89,137.86,8.21203037]
["bitfinex","SOLUSD",1767778206109,0.2,137.89,137.85,7.25422301]
["bitfinex","SOLUSD",1767778206397,0.2,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778206618,0.2,137.89,137.85,8.21203037]
["bitfinex","SOLUSD",1767778206906,0.2,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778207209,8.41203037,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778207506,0.2,137.89,137.85,8.21203037]
["bitfinex","SOLUSD",1767778207897,8.21203037,137.86,137.82,13.18]
["bitfinex","SOLUSD",1767778208081,8.21203037,137.85,137.82,13.18]
["bitfinex","SOLUSD",1767778208277,8.21203037,137.86,137.82,13.18]
["bitfinex","SOLUSD",1767778208691,0.69013669,137.87,137.82,20.43578397]
["bitfinex","SOLUSD",1767778208692,8.90216706,137.87,137.82,20.43578397]
["bitfinex","SOLUSD",1767778208911,8.21203037,137.88,137.83,8.21203037]
["bitfinex","SOLUSD",1767778209096,0.89013669,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778209299,9.10216706,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778209586,9.10216706,137.89,137.82,20.43578397]
["bitfinex","SOLUSD",1767778209787,9.10216706,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778210201,9.10216706,137.89,137.82,38.57538634]
["bitfinex","SOLUSD",1767778210404,9.10216706,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778210598,0.89013669,137.89,137.82,38.57538634]
["bitfinex","SOLUSD",1767778210805,0.2,137.89,137.84,8.21203037]
["bitfinex","SOLUSD",1767778211015,0.2,137.89,137.82,38.57538634]
["bitfinex","SOLUSD",1767778211501,0.69013669,137.95,137.88,8.21203037]
["bitfinex","SOLUSD",1767778211703,0.69013669,137.95,137.89,8.21203037]
["bitfinex","SOLUSD",1767778211908,0.69013669,137.95,137.89,15.46415383]
["bitfinex","SOLUSD",1767778212098,8.21203037,137.94,137.89,15.46415383]
["bitfinex","SOLUSD",1767778212294,8.21203037,137.91,137.86,21.39203037]
["bitfinex","SOLUSD",1767778212497,8.21203037,137.87,137.8,3.7806049]
["bitfinex","SOLUSD",1767778212712,0.69013669,137.88,137.81,15.46839783]
["bitfinex","SOLUSD",1767778212913,8.21203037,137.85,137.8,7.25675214]
["bitfinex","SOLUSD",1767778213218,8.21203037,137.83,137.78,13.18]
["bitfinex","SOLUSD",1767778213418,21.8,137.93,137.78,13.18]
["bitfinex","SOLUSD",1767778213419,0.69013669,137.84,137.78,13.18]
["bitfinex","SOLUSD",1767778213599,8.90216706,137.84,137.79,15.4690066]
["bitfinex","SOLUSD",1767778213792,8.21203037,137.85,137.8,7.25685693]
["bitfinex","SOLUSD",1767778213992,8.90216706,137.85,137.8,7.25685693]
["bitfinex","SOLUSD",1767778214397,8.21203037,137.84,137.79,15.46938586]
["bitfinex","SOLUSD",1767778215503,8.90216706,137.85,137.79,15.46938586]
["bitfinex","SOLUSD",1767778215698,0.69013669,137.89,137.79,7.25735549]
["bitfinex","SOLUSD",1767778215900,8.21203037,137.87,137.82,8.21203037]
["bitfinex","SOLUSD",1767778216326,8.90216706,137.87,137.82,8.21203037]
["bitfinex","SOLUSD",1767778216708,15.60033528,137.93,137.85,8.21203037]
["bitfinex","SOLUSD",1767778216709,0.69013669,137.89,137.85,8.21203037]
["bitfinex","SOLUSD",1767778216911,8.90216706,137.91,137.81,13.18]
["bitfinex","SOLUSD",1767778217114,0.69013669,137.9,137.86,8.21203037]
["bitfinex","SOLUSD",1767778217321,0.69013669,137.87,137.79,25.40090727]
["bitfinex","SOLUSD",1767778217635,8.90216706,137.86,137.8,8.21203037]
["bitfinex","SOLUSD",1767778218126,8.21203037,137.85,137.8,8.21203037]
["bitfinex","SOLUSD",1767778218301,8.21203037,137.85,137.79,8.21203037]
["bitfinex","SOLUSD",1767778218302,8.21203037,137.84,137.79,8.21203037]
["bitfinex","SOLUSD",1767778218503,8.90216706,137.84,137.77,18.1461631]
["bitfinex","SOLUSD",1767778218719,8.21203037,137.83,137.78,15.46980823]
["bitfinex","SOLUSD",1767778218921,8.21203037,137.82,137.77,7.25845452]
["bitfinex","SOLUSD",1767778219120,8.21203037,137.82,137.77,15.47048489]
["bitfinex","SOLUSD",1767778219324,8.90216706,137.83,137.77,15.47048489]
["bitfinex","SOLUSD",1767778219532,0.69013669,137.83,137.79,8.21203037]
["bitfinex","SOLUSD",1767778220009,8.90216706,137.83,137.78,15.46989332]
["bitfinex","SOLUSD",1767778220200,0.69013669,137.83,137.78,7.25786295]
["bitfinex","SOLUSD",1767778220404,0.69013669,137.83,137.77,7.25838226]
["bitfinex","SOLUSD",1767778220405,8.90216706,137.83,137.77,7.25838226]
["bitfinex","SOLUSD",1767778220607,8.90216706,137.81,137.75,20.43910712]
["bitfinex","SOLUSD",1767778220830,8.21203037,137.8,137.75,20.43910712]
["bitfinex","SOLUSD",1767778221229,8.90216706,137.77,137.66,36.32083408]
["bitfinex","SOLUSD",1767778221435,8.90216706,137.77,137.67,13.18]
["bitfinex","SOLUSD",1767778221609,8.90216706,137.77,137.72,8.21203037]
["bitfinex","SOLUSD",1767778221610,0.69013669,137.77,137.72,8.21203037]
["bitfinex","SOLUSD",1767778221810,0.69013669,137.77,137.67,13.18]
["bitfinex","SOLUSD",1767778222012,0.69013669,137.77,137.72,8.21203037]
["bitfinex","SOLUSD",1767778222832,0.69013669,137.75,137.69,7.26227427]
["bitfinex","SOLUSD",1767778223033,8.90216706,137.75,137.7,8.21203037]
["bitfinex","SOLUSD",1767778223238,0.69013669,137.73,137.68,21.39203037]
["bitfinex","SOLUSD",1767778223404,0.69013669,137.69,137.64,0.1]
["bitfinex","SOLUSD",1767778223602,0.69013669,137.69,137.65,8.21203037]
["bitfinex","SOLUSD",1767778223834,0.69013669,137.69,137.64,7.36511136]
["bitfinex","SOLUSD",1767778224041,0.69013669,137.69,137.64,8.31203037]
["bitfinex","SOLUSD",1767778224338,0.69013669,137.69,137.65,8.21203037]
["bitfinex","SOLUSD",1767778224639,0.69013669,137.69,137.64,8.31203037]
["bitfinex","SOLUSD",1767778224927,0.69013669,137.68,137.64,8.31203037]
["bitfinex","SOLUSD",1767778226333,0.69013669,137.68,137.64,0.1]
["bitfinex","SOLUSD",1767778226520,0.69013669,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767778226832,0.69013669,137.67,137.64,8.31203037]
["bitfinex","SOLUSD",1767778228020,0.69013669,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767778228920,0.69013669,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767778230027,0.69013669,137.64,137.56,18.17366327]
["bitfinex","SOLUSD",1767778230228,0.69013669,137.64,137.56,18.27366327]
["bitfinex","SOLUSD",1767778230429,0.69013669,137.67,137.63,8.21203037]
["bitfinex","SOLUSD",1767778231240,8.35013837,137.73,137.66,8.21203037]
["bitfinex","SOLUSD",1767778231241,0.69013669,137.71,137.66,8.21203037]
["bitfinex","SOLUSD",1767778231447,0.69013669,137.71,137.57,8.35013837]
["bitfinex","SOLUSD",1767778231448,0.69013669,137.66,137.61,13.2]
["bitfinex","SOLUSD",1767778231619,0.69013669,137.66,137.62,8.21203037]
["bitfinex","SOLUSD",1767778232024,0.71581488,137.65,137.61,21.41203037]
["bitfinex","SOLUSD",1767778232435,0.71581488,137.64,137.61,13.2]
["bitfinex","SOLUSD",1767778232623,0.71581488,137.64,137.61,21.41203037]
["bitfinex","SOLUSD",1767778232821,0.71581488,137.64,137.61,8.21203037]
["bitfinex","SOLUSD",1767778233040,0.71581488,137.64,137.6,7.26743286]
["bitfinex","SOLUSD",1767778233244,0.71581488,137.67,137.63,8.21203037]
["bitfinex","SOLUSD",1767778233543,0.71581488,137.67,137.65,8.21203037]
["bitfinex","SOLUSD",1767778233721,0.71581488,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1767778234037,0.71581488,137.67,137.64,8.21203037]
["bitfinex","SOLUSD",1767778234212,0.71581488,137.64,137.57,18.17130418]
["bitfinex","SOLUSD",1767778234418,0.71581488,137.63,137.59,8.21203037]
["bitfinex","SOLUSD",1767778234625,0.71581488,137.62,137.58,8.21203037]
["bitfinex","SOLUSD",1767778235715,0.71581488,137.62,137.59,8.21203037]
["bitfinex","SOLUSD",1767778235947,0.71581488,137.64,137.6,8.21203037]
["bitfinex","SOLUSD",1767778237152,0.71581488,137.64,137.57,25.44053379]
["bitfinex","SOLUSD",1767778237318,0.71581488,137.64,137.6,8.21203037]
["bitfinex","SOLUSD",1767778238015,0.71581488,137.66,137.62,8.21203037]
["bitfinex","SOLUSD",1767778238231,0.71581488,137.66,137.63,8.21203037]
["bitfinex","SOLUSD",1767778238746,0.71581488,137.69,137.65,8.21203037]
["bitfinex","SOLUSD",1767778238943,0.71581488,137.68,137.64,8.21203037]
["bitfinex","SOLUSD",1767778239144,0.71581488,137.68,137.65,8.21203037]
["bitfinex","SOLUSD",1767778239322,0.71581488,137.67,137.56,0.1]
["bitfinex","SOLUSD",1767778239522,8.21203037,137.76,137.61,15.47851296]
["bitfinex","SOLUSD",1767778239523,8.92784525,137.66,137.61,15.47851296]
["bitfinex","SOLUSD",1767778240550,0.71581488,137.64,137.6,8.21203037]
["bitfinex","SOLUSD",1767778242130,0.71581488,137.64,137.58,7.26832744]
["bitfinex","SOLUSD",1767778242427,0.71581488,137.64,137.6,8.21203037]
["bitfinex","SOLUSD",1767778242943,0.71581488,137.63,137.59,8.21203037]
["bitfinex","SOLUSD",1767778243145,0.71581488,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1767778243355,0.71581488,137.63,137.59,8.21203037]
["bitfinex","SOLUSD",1767778243653,0.71581488,137.65,137.59,8.21203037]
["bitfinex","SOLUSD",1767778243849,0.71581488,137.65,137.63,8.21203037]
["bitfinex","SOLUSD",1767778244044,0.71581488,137.63,137.54,0.1]
["bitfinex","SOLUSD",1767778244228,0.71581488,137.63,137.49,0.1]
["bitfinex","SOLUSD",1767778244229,0.68581488,137.63,137.59,8.21203037]
["bitfinex","SOLUSD",1767778244636,0.68581488,137.63,137.6,8.21203037]
["bitfinex","SOLUSD",1767778245050,0.68581488,137.63,137.57,18.17256669]
["bitfinex","SOLUSD",1767778245240,0.68581488,137.63,137.6,8.21203037]
["bitfinex","SOLUSD",1767778246949,0.68581488,137.63,137.56,0.1]
["bitfinex","SOLUSD",1767778247156,0.68581488,137.63,137.6,8.21203037]
["bitfinex","SOLUSD",1767778247957,0.68581488,137.63,137.57,0.13]
["bitfinex","SOLUSD",1767778248145,0.68581488,137.63,137.6,8.21203037]
["bitfinex","SOLUSD",1767778249254,0.71581488,137.61,137.54,0.71925592]
["bitfinex","SOLUSD",1767778249442,0.10351533,137.61,137.56,8.93128629]
["bitfinex","SOLUSD",1767778249945,8.3155457,137.61,137.56,7.98868513]
["bitfinex","SOLUSD",1767778250258,8.3155457,137.61,137.56,16.2007155]
["bitfinex","SOLUSD",1767778250450,8.3155457,137.61,137.56,7.98868513]
["bitfinex","SOLUSD",1767778250849,15.61479551,137.66,137.53,8.21203037]
["bitfinex","SOLUSD",1767778250850,8.21203037,137.59,137.53,8.21203037]
["bitfinex","SOLUSD",1767778251242,21.8,137.69,137.57,8.21203037]
["bitfinex","SOLUSD",1767778251559,0.71581488,137.62,137.58,8.21203037]
["bitfinex","SOLUSD",1767778251939,0.71581488,137.65,137.6,8.21203037]
["bitfinex","SOLUSD",1767778252359,0.71581488,137.64,137.59,8.21203037]
["bitfinex","SOLUSD",1767778253769,0.71581488,137.64,137.6,8.21203037]
["bitfinex","SOLUSD",1767778254453,0.61581488,137.62,137.5,0.71925592]
["bitfinex","SOLUSD",1767778254651,8.21203037,137.59,137.54,0.71925592]
["bitfinex","SOLUSD",1767778254847,8.31103037,137.6,137.54,0.71925592]
["bitfinex","SOLUSD",1767778255165,8.31103037,137.6,137.54,8.93128629]
["bitfinex","SOLUSD",1767778255365,8.8226771,137.59,137.54,0.71925592]
["bitfinex","SOLUSD",1767778256272,8.8226771,137.59,137.54,16.20188049]
["bitfinex","SOLUSD",1767778256766,0.61581488,137.61,137.55,8.93128629]
["bitfinex","SOLUSD",1767778256965,8.82784525,137.63,137.57,8.93128629]
["bitfinex","SOLUSD",1767778257174,8.82784525,137.63,137.58,8.21203037]
["bitfinex","SOLUSD",1767778257347,0.61581488,137.63,137.58,8.21203037]
["bitfinex","SOLUSD",1767778257541,8.82784525,137.63,137.58,8.21203037]
["bitfinex","SOLUSD",1767778257744,0.61581488,137.63,137.58,15.48050528]
["bitfinex","SOLUSD",1767778257958,0.61581488,137.65,137.59,8.21203037]
["bitfinex","SOLUSD",1767778258158,8.21203037,137.64,137.59,8.21203037]
["bitfinex","SOLUSD",1767778258348,0.61581488,137.69,137.61,8.21203037]
["bitfinex","SOLUSD",1767778258567,8.21203037,137.67,137.62,8.21203037]
["bitfinex","SOLUSD",1767778258870,0.61064673,137.66,137.62,8.21203037]
["bitfinex","SOLUSD",1767778259055,0.61064673,137.66,137.61,8.21203037]
["bitfinex","SOLUSD",1767778259251,0.61064673,137.66,137.62,8.21203037]
["bitfinex","SOLUSD",1767778260567,0.61064673,137.66,137.56,13.2]
["bitfinex","SOLUSD",1767778260568,8.21203037,137.63,137.54,0.70887915]
["bitfinex","SOLUSD",1767778260769,8.21203037,137.6,137.55,0.70887915]
["bitfinex","SOLUSD",1767778260945,8.21203037,137.6,137.54,8.21203037]
["bitfinex","SOLUSD",1767778261266,8.21203037,137.59,137.54,8.21203037]
["bitfinex","SOLUSD",1767778261448,8.21203037,137.59,137.54,8.92090952]
["bitfinex","SOLUSD",1767778261649,8.21203037,137.6,137.54,8.92090952]
["bitfinex","SOLUSD",1767778261870,8.21203037,137.6,137.55,8.92233786]
["bitfinex","SOLUSD",1767778262053,8.21203037,137.61,137.56,0.71030749]
["bitfinex","SOLUSD",1767778262256,8.21203037,137.61,137.56,8.92233786]
["bitfinex","SOLUSD",1767778262455,18.15852521,137.68,137.57,8.92233786]
["bitfinex","SOLUSD",1767778262656,18.15852521,137.68,137.58,8.92233786]
["bitfinex","SOLUSD",1767778262859,8.21203037,137.63,137.58,8.92233786]
["bitfinex","SOLUSD",1767778263872,8.21203037,137.59,137.49,0.81030749]
["bitfinex","SOLUSD",1767778264168,8.21203037,137.54,137.5,0.71030749]
["bitfinex","SOLUSD",1767778264369,8.21203037,137.55,137.5,0.71030749]
["bitfinex","SOLUSD",1767778264575,8.35013837,137.59,137.5,0.71030749]
["bitfinex","SOLUSD",1767778264783,5.07471871,137.55,137.5,0.71030749]
["bitfinex","SOLUSD",1767778264961,5.07471871,137.56,137.51,0.71030749]
["bitfinex","SOLUSD",1767778265275,7.26615896,137.63,137.53,5.7850262]
["bitfinex","SOLUSD",1767778265455,5.07471871,137.54,137.5,0.71030749]
["bitfinex","SOLUSD",1767778265651,5.07471871,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767778265968,5.07471871,137.52,137.46,0.71030749]
["bitfinex","SOLUSD",1767778265969,5.07471871,137.5,137.46,0.71030749]
["bitfinex","SOLUSD",1767778266171,8.35013837,137.56,137.46,0.71030749]
["bitfinex","SOLUSD",1767778266360,5.07471871,137.53,137.49,0.71030749]
["bitfinex","SOLUSD",1767778266668,8.35013837,137.58,137.49,0.71030749]
["bitfinex","SOLUSD",1767778266669,5.07471871,137.54,137.49,0.71030749]
["bitfinex","SOLUSD",1767778266868,5.07471871,137.55,137.5,7.98297557]
["bitfinex","SOLUSD",1767778267072,5.07471871,137.56,137.5,13.05769428]
["bitfinex","SOLUSD",1767778267373,15.61766877,137.6,137.5,13.05769428]
["bitfinex","SOLUSD",1767778267576,5.07471871,137.55,137.5,13.05769428]
["bitfinex","SOLUSD",1767778267954,5.07471871,137.56,137.51,0.71030749]
["bitfinex","SOLUSD",1767778268161,15.61766877,137.6,137.51,0.71030749]
["bitfinex","SOLUSD",1767778268162,5.07471871,137.57,137.51,7.98250079]
["bitfinex","SOLUSD",1767778268457,5.07471871,137.57,137.51,5.7850262]
["bitfinex","SOLUSD",1767778268668,15.61761884,137.6,137.51,0.71030749]
["bitfinex","SOLUSD",1767778268867,5.07471871,137.57,137.51,5.7850262]
["bitfinex","SOLUSD",1767778270169,18.16486349,137.63,137.51,5.7850262]
["bitfinex","SOLUSD",1767778270170,39.96486349,137.63,137.52,5.7850262]
["bitfinex","SOLUSD",1767778270496,5.07471871,137.58,137.53,5.7850262]
["bitfinex","SOLUSD",1767778270775,7.2659861,137.63,137.54,5.7850262]
["bitfinex","SOLUSD",1767778270967,5.07471871,137.6,137.54,5.7850262]
["bitfinex","SOLUSD",1767778271381,5.07471871,137.55,137.5,0.71030749]
["bitfinex","SOLUSD",1767778271680,5.07471871,137.54,137.5,0.71030749]
["bitfinex","SOLUSD",1767778271866,8.35013837,137.61,137.52,5.7850262]
["bitfinex","SOLUSD",1767778272071,5.07471871,137.57,137.52,0.71030749]
["bitfinex","SOLUSD",1767778272472,5.07471871,137.57,137.52,5.7850262]
["bitfinex","SOLUSD",1767778272686,5.07471871,137.57,137.53,0.71030749]
["bitfinex","SOLUSD",1767778273795,5.07471871,137.59,137.54,5.7850262]
["bitfinex","SOLUSD",1767778273965,5.07471871,137.6,137.54,5.7850262]
["bitfinex","SOLUSD",1767778274475,5.07471871,137.57,137.52,0.71030749]
["bitfinex","SOLUSD",1767778274985,7.26654943,137.62,137.54,0.71030749]
["bitfinex","SOLUSD",1767778275299,5.07471871,137.57,137.52,5.7850262]
["bitfinex","SOLUSD",1767778275462,5.07471871,137.56,137.52,0.71030749]
["bitfinex","SOLUSD",1767778276074,5.07471871,137.57,137.52,0.71030749]
["bitfinex","SOLUSD",1767778276582,5.07471871,137.56,137.52,0.71030749]
["bitfinex","SOLUSD",1767778276780,5.07471871,137.53,137.47,0.71030749]
["bitfinex","SOLUSD",1767778276960,5.07471871,137.53,137.48,0.71030749]
["bitfinex","SOLUSD",1767778277157,5.07471871,137.53,137.49,0.71030749]
["bitfinex","SOLUSD",1767778277570,5.07471871,137.54,137.49,0.71030749]
["bitfinex","SOLUSD",1767778277788,8.35013837,137.59,137.5,0.71030749]
["bitfinex","SOLUSD",1767778277972,5.07471871,137.55,137.5,0.71030749]
["bitfinex","SOLUSD",1767778278168,7.2688952,137.58,137.5,0.71030749]
["bitfinex","SOLUSD",1767778278362,5.07471871,137.55,137.5,0.71030749]
["bitfinex","SOLUSD",1767778278562,5.07471871,137.53,137.5,0.71030749]
["bitfinex","SOLUSD",1767778279382,5.07471871,137.54,137.5,0.71030749]
["bitfinex","SOLUSD",1767778279584,5.07471871,137.53,137.5,0.71030749]
["bitfinex","SOLUSD",1767778280578,5.07471871,137.52,137.5,0.71030749]
["bitfinex","SOLUSD",1767778280888,5.07471871,137.52,137.47,12.34888873]
["bitfinex","SOLUSD",1767778280889,5.07471871,137.52,137.48,0.71030749]
["bitfinex","SOLUSD",1767778281087,5.07471871,137.53,137.48,0.71030749]
["bitfinex","SOLUSD",1767778281667,5.07471871,137.53,137.37,58.19795943]
["bitfinex","SOLUSD",1767778281668,5.07471871,137.51,137.42,0.81030749]
["bitfinex","SOLUSD",1767778282000,5.07471871,137.49,137.44,0.71030749]
["bitfinex","SOLUSD",1767778282383,5.07471871,137.5,137.45,0.71030749]
["bitfinex","SOLUSD",1767778282889,7.27130907,137.53,137.45,0.71030749]
["bitfinex","SOLUSD",1767778283090,5.07471871,137.5,137.45,0.71030749]
["bitfinex","SOLUSD",1767778283488,5.07471871,137.46,137.42,0.1]
["bitfinex","SOLUSD",1767778283690,5.07471871,137.52,137.37,0.71030749]
["bitfinex","SOLUSD",1767778283691,5.07471871,137.43,137.37,0.71030749]
["bitfinex","SOLUSD",1767778283875,5.07471871,137.4,137.37,0.71030749]
["bitfinex","SOLUSD",1767778284074,5.07471871,137.41,137.37,0.71030749]
["bitfinex","SOLUSD",1767778284272,8.35013837,137.48,137.37,0.71030749]
["bitfinex","SOLUSD",1767778284577,8.35013837,137.49,137.4,0.71030749]
["bitfinex","SOLUSD",1767778284780,5.07471871,137.45,137.4,0.71030749]
["bitfinex","SOLUSD",1767778284972,5.07471871,137.45,137.41,0.71030749]
["bitfinex","SOLUSD",1767778285683,5.07471871,137.45,137.4,7.27787341]
["bitfinex","SOLUSD",1767778285884,5.07471871,137.42,137.38,0.71030749]
["bitfinex","SOLUSD",1767778286094,5.07471871,137.44,137.39,0.71030749]
["bitfinex","SOLUSD",1767778286273,5.07471871,137.46,137.41,0.71030749]
["bitfinex","SOLUSD",1767778286774,5.07471871,137.42,137.39,0.71030749]
["bitfinex","SOLUSD",1767778286980,5.07471871,137.43,137.39,0.71030749]
["bitfinex","SOLUSD",1767778287580,5.07471871,137.42,137.37,0.71030749]
["bitfinex","SOLUSD",1767778287901,5.07471871,137.4,137.37,0.71030749]
["bitfinex","SOLUSD",1767778288101,5.07471871,137.41,137.37,0.71030749]
["bitfinex","SOLUSD",1767778288669,5.07471871,137.42,137.37,0.71030749]
["bitfinex","SOLUSD",1767778288862,7.2748455,137.46,137.38,0.71030749]
["bitfinex","SOLUSD",1767778289069,8.35013837,137.47,137.39,0.71030749]
["bitfinex","SOLUSD",1767778289070,15.62457458,137.47,137.39,0.71030749]
["bitfinex","SOLUSD",1767778289270,5.07471871,137.44,137.39,0.71030749]
["bitfinex","SOLUSD",1767778289500,5.07471871,137.45,137.39,5.7850262]
["bitfinex","SOLUSD",1767778289670,5.07471871,137.44,137.39,0.71030749]
["bitfinex","SOLUSD",1767778290290,5.07471871,137.44,137.39,5.07471871]
["bitfinex","SOLUSD",1767778290596,0.10186056,137.46,137.41,5.07471871]
["bitfinex","SOLUSD",1767778290780,5.07471871,137.47,137.41,5.07471871]
["bitfinex","SOLUSD",1767778291190,0.70741803,137.48,137.41,5.07471871]
["bitfinex","SOLUSD",1767778291389,0.70741803,137.5,137.44,5.07471871]
["bitfinex","SOLUSD",1767778291569,0.70741803,137.5,137.45,5.07471871]
["bitfinex","SOLUSD",1767778292278,5.07471871,137.49,137.45,0.65828654]
["bitfinex","SOLUSD",1767778292480,0.70023744,137.6,137.47,5.07471871]
["bitfinex","SOLUSD",1767778292687,5.18368805,137.53,137.48,0.65828654]
["bitfinex","SOLUSD",1767778292892,5.07471871,137.53,137.48,0.65828654]
["bitfinex","SOLUSD",1767778293199,5.07471871,137.52,137.48,0.65828654]
["bitfinex","SOLUSD",1767778293597,5.07471871,137.53,137.48,0.65828654]
["bitfinex","SOLUSD",1767778294595,5.07471871,137.52,137.48,0.65828654]
["bitfinex","SOLUSD",1767778294781,7.37855516,137.56,137.48,0.65828654]
["bitfinex","SOLUSD",1767778294985,5.07471871,137.52,137.48,0.65828654]
["bitfinex","SOLUSD",1767778295679,0.69432476,137.55,137.48,0.65828654]
["bitfinex","SOLUSD",1767778295998,0.70023744,137.57,137.49,0.65828654]
["bitfinex","SOLUSD",1767778296196,5.07471871,137.55,137.5,0.65828654]
["bitfinex","SOLUSD",1767778296504,0.70023744,137.59,137.52,0.65828654]
["bitfinex","SOLUSD",1767778296699,5.07471871,137.57,137.53,0.65828654]
["bitfinex","SOLUSD",1767778297200,0.70023744,137.59,137.53,0.65828654]
["bitfinex","SOLUSD",1767778297201,5.07471871,137.58,137.53,0.65828654]
["bitfinex","SOLUSD",1767778297395,5.07471871,137.59,137.55,0.65828654]
["bitfinex","SOLUSD",1767778297588,5.07471871,137.6,137.55,5.73300525]
["bitfinex","SOLUSD",1767778297896,5.07471871,137.61,137.57,0.65828654]
["bitfinex","SOLUSD",1767778298610,5.77495615,137.61,137.56,5.07471871]
["bitfinex","SOLUSD",1767778298783,0.70023744,137.61,137.57,5.07471871]
["bitfinex","SOLUSD",1767778298983,5.07471871,137.62,137.57,5.07471871]
["bitfinex","SOLUSD",1767778299192,0.70023744,137.63,137.57,5.07471871]
["bitfinex","SOLUSD",1767778299397,5.77495615,137.63,137.57,5.07471871]
["bitfinex","SOLUSD",1767778300425,27.31529,137.62,137.49,0.65828654]
["bitfinex","SOLUSD",1767778300588,5.07471871,137.54,137.49,0.65828654]
["bitfinex","SOLUSD",1767778301202,0.10396225,137.56,137.49,0.65828654]
["bitfinex","SOLUSD",1767778301403,0.10396225,137.56,137.49,7.93144908]
["bitfinex","SOLUSD",1767778301404,5.07471871,137.54,137.49,7.93144908]
["bitfinex","SOLUSD",1767778301711,5.07471871,137.54,137.5,0.65828654]
["bitfinex","SOLUSD",1767778302008,5.07471871,137.55,137.5,0.65828654]
["bitfinex","SOLUSD",1767778302510,5.07471871,137.55,137.51,0.65828654]
["bitfinex","SOLUSD",1767778302690,5.07471871,137.54,137.51,0.65828654]
["bitfinex","SOLUSD",1767778302895,5.07471871,137.53,137.51,0.65828654]
["bitfinex","SOLUSD",1767778303297,5.07471871,137.54,137.51,0.65828654]
["bitfinex","SOLUSD",1767778304711,5.07471871,137.53,137.51,0.65828654]
["bitfinex","SOLUSD",1767778305806,0.60023744,137.58,137.51,0.65828654]
["bitfinex","SOLUSD",1767778305998,5.07471871,137.53,137.51,0.65828654]
["bitfinex","SOLUSD",1767778306204,0.099,137.51,137.44,0.65828654]
["bitfinex","SOLUSD",1767778306387,5.07471871,137.46,137.44,0.65828654]
["bitfinex","SOLUSD",1767778306589,0.099,137.51,137.44,0.65828654]
["bitfinex","SOLUSD",1767778306789,5.07471871,137.48,137.44,0.65828654]
["bitfinex","SOLUSD",1767778307196,5.07471871,137.48,137.45,0.65828654]
["bitfinex","SOLUSD",1767778307688,0.099,137.51,137.45,0.65828654]
["bitfinex","SOLUSD",1767778307689,5.07471871,137.47,137.45,0.65828654]
["bitfinex","SOLUSD",1767778308013,5.07471871,137.46,137.45,0.65828654]
["bitfinex","SOLUSD",1767778308898,5.07471871,137.47,137.45,0.65828654]
["bitfinex","SOLUSD",1767778311194,5.07471871,137.46,137.41,0.65828654]
["bitfinex","SOLUSD",1767778311410,5.07471871,137.42,137.41,0.65828654]
["bitfinex","SOLUSD",1767778311893,5.07471871,137.42,137.4,0.65828654]
["bitfinex","SOLUSD",1767778312099,5.07471871,137.41,137.37,7.27957826]
["bitfinex","SOLUSD",1767778312298,5.07471871,137.4,137.36,20.49999631]
["bitfinex","SOLUSD",1767778312922,5.07471871,137.42,137.36,31.42014485]
["bitfinex","SOLUSD",1767778313093,5.07471871,137.42,137.39,7.27853807]
["bitfinex","SOLUSD",1767778313488,5.07471871,137.43,137.38,7.2789475]
["bitfinex","SOLUSD",1767778313705,0.65170367,137.45,137.37,7.27955309]
["bitfinex","SOLUSD",1767778313906,5.07471871,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1767778314111,5.07471871,137.41,137.37,0.65828654]
["bitfinex","SOLUSD",1767778314897,0.70023744,137.48,137.37,0.65828654]
["bitfinex","SOLUSD",1767778315293,5.07471871,137.43,137.37,0.65828654]
["bitfinex","SOLUSD",1767778315500,5.07471871,137.44,137.38,0.65828654]
["bitfinex","SOLUSD",1767778315908,5.07471871,137.44,137.39,0.65828654]
["bitfinex","SOLUSD",1767778316414,5.07471871,137.41,137.38,0.65828654]
["bitfinex","SOLUSD",1767778316600,5.07471871,137.42,137.38,7.93704246]
["bitfinex","SOLUSD",1767778316804,5.77495615,137.43,137.38,7.93704246]
["bitfinex","SOLUSD",1767778317113,5.07471871,137.44,137.39,0.65828654]
["bitfinex","SOLUSD",1767778317344,5.77495615,137.45,137.39,0.65828654]
["bitfinex","SOLUSD",1767778317690,5.07471871,137.45,137.39,0.65828654]
["bitfinex","SOLUSD",1767778318224,5.07471871,137.45,137.4,7.93630691]
["bitfinex","SOLUSD",1767778318395,5.07471871,137.44,137.4,0.65828654]
["bitfinex","SOLUSD",1767778318998,5.07471871,137.45,137.4,0.65828654]
["bitfinex","SOLUSD",1767778319218,5.07471871,137.46,137.4,0.65828654]
["bitfinex","SOLUSD",1767778319735,5.07471871,137.48,137.43,0.66157744]
["bitfinex","SOLUSD",1767778319914,5.07471871,137.46,137.4,0.66157744]
["bitfinex","SOLUSD",1767778320220,5.07471871,137.46,137.41,7.93906816]
["bitfinex","SOLUSD",1767778320598,5.07471871,137.47,137.42,0.66157744]
["bitfinex","SOLUSD",1767778320799,5.07471871,137.48,137.43,0.66157744]
["bitfinex","SOLUSD",1767778321019,5.07471871,137.47,137.43,0.66157744]
["bitfinex","SOLUSD",1767778321421,5.07471871,137.48,137.43,0.66157744]
["bitfinex","SOLUSD",1767778321727,5.7296039,137.44,137.38,0.72196681]
["bitfinex","SOLUSD",1767778321902,5.07471871,137.42,137.38,8.00103235]
["bitfinex","SOLUSD",1767778322098,0.65488519,137.44,137.38,8.00103235]
["bitfinex","SOLUSD",1767778322624,5.07471871,137.43,137.38,8.00103235]
["bitfinex","SOLUSD",1767778322813,0.65488519,137.44,137.38,8.00103235]
["bitfinex","SOLUSD",1767778323017,5.7296039,137.44,137.39,0.72196681]
["bitfinex","SOLUSD",1767778323206,5.07471871,137.43,137.39,0.72196681]
["bitfinex","SOLUSD",1767778324121,8.35013837,137.5,137.4,7.99998718]
["bitfinex","SOLUSD",1767778324122,5.07471871,137.45,137.4,7.99998718]
["bitfinex","SOLUSD",1767778324620,0.65488519,137.46,137.4,7.99998718]
["bitfinex","SOLUSD",1767778324822,0.65488519,137.48,137.41,0.72196681]
["bitfinex","SOLUSD",1767778325002,5.07471871,137.47,137.41,0.72196681]
["bitfinex","SOLUSD",1767778325205,5.07471871,137.47,137.42,0.72196681]
["bitfinex","SOLUSD",1767778325531,5.7296039,137.48,137.42,0.72196681]
["bitfinex","SOLUSD",1767778325698,0.65488519,137.5,137.43,0.72196681]
["bitfinex","SOLUSD",1767778325902,5.07471871,137.49,137.43,0.72196681]
["bitfinex","SOLUSD",1767778326101,5.07471871,137.49,137.43,7.99831436]
["bitfinex","SOLUSD",1767778326102,5.07471871,137.47,137.43,7.99831436]
["bitfinex","SOLUSD",1767778326622,8.25377458,137.47,137.43,7.99831436]
["bitfinex","SOLUSD",1767778326814,0.65488519,137.49,137.43,7.99831436]
["bitfinex","SOLUSD",1767778327020,0.55488519,137.43,137.37,0.72196681]
["bitfinex","SOLUSD",1767778327209,8.35728785,137.41,137.37,7.2794896]
["bitfinex","SOLUSD",1767778327999,0.10351327,137.41,137.37,7.2794896]
["bitfinex","SOLUSD",1767778328203,0.10351327,137.41,137.35,8.25377458]
["bitfinex","SOLUSD",1767778328204,0.10351327,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767778328509,0.55488519,137.43,137.38,0.72196681]
["bitfinex","SOLUSD",1767778328710,8.25377458,137.44,137.38,0.72196681]
["bitfinex","SOLUSD",1767778328908,0.55032633,137.43,137.33,0.72196681]
["bitfinex","SOLUSD",1767778329115,8.25377458,137.4,137.35,7.28046118]
["bitfinex","SOLUSD",1767778329312,8.25377458,137.41,137.36,0.72196681]
["bitfinex","SOLUSD",1767778329910,8.25377458,137.42,137.36,0.72196681]
["bitfinex","SOLUSD",1767778330120,8.25377458,137.41,137.36,0.72196681]
["bitfinex","SOLUSD",1767778330324,8.25377458,137.43,137.38,0.72196681]
["bitfinex","SOLUSD",1767778330526,0.45032633,137.51,137.38,0.72196681]
["bitfinex","SOLUSD",1767778330713,8.25377458,137.45,137.39,0.72196681]
["bitfinex","SOLUSD",1767778330913,8.25377458,137.44,137.39,0.72196681]
["bitfinex","SOLUSD",1767778331327,8.25377458,137.45,137.39,0.72196681]
["bitfinex","SOLUSD",1767778332209,0.099,137.49,137.42,0.72196681]
["bitfinex","SOLUSD",1767778332530,8.25377458,137.47,137.42,0.72196681]
["bitfinex","SOLUSD",1767778333321,8.25377458,137.48,137.43,0.72196681]
["bitfinex","SOLUSD",1767778333626,25.44941399,137.53,137.43,0.72196681]
["bitfinex","SOLUSD",1767778333627,0.45032633,137.51,137.43,0.72196681]
["bitfinex","SOLUSD",1767778333836,8.25377458,137.5,137.44,0.72196681]
["bitfinex","SOLUSD",1767778334423,8.25377458,137.5,137.45,0.72196681]
["bitfinex","SOLUSD",1767778335132,0.45032633,137.53,137.45,0.72196681]
["bitfinex","SOLUSD",1767778335324,8.25377458,137.53,137.48,0.72196681]
["bitfinex","SOLUSD",1767778335631,8.25377458,137.54,137.48,0.72196681]
["bitfinex","SOLUSD",1767778336429,8.25377458,137.54,137.5,0.72196681]
["bitfinex","SOLUSD",1767778337033,0.2,137.61,137.43,0.72196681]
["bitfinex","SOLUSD",1767778337239,8.25377458,137.44,137.4,0.72196681]
["bitfinex","SOLUSD",1767778337432,8.35013837,137.49,137.4,0.72196681]
["bitfinex","SOLUSD",1767778337433,8.25377458,137.43,137.4,0.72196681]
["bitfinex","SOLUSD",1767778337622,8.25377458,137.41,137.37,0.72196681]
["bitfinex","SOLUSD",1767778337825,7.98460826,137.41,137.35,8.97574139]
["bitfinex","SOLUSD",1767778338036,7.98460826,137.41,137.36,0.72196681]
["bitfinex","SOLUSD",1767778338337,8.25377458,137.42,137.36,0.72196681]
["bitfinex","SOLUSD",1767778338519,8.25377458,137.42,137.38,0.72196681]
["bitfinex","SOLUSD",1767778338719,8.25377458,137.41,137.38,0.72196681]
["bitfinex","SOLUSD",1767778338921,7.27480714,137.47,137.38,0.72196681]
["bitfinex","SOLUSD",1767778339121,8.25377458,137.4,137.36,0.72196681]
["bitfinex","SOLUSD",1767778339339,8.22377458,137.4,137.36,0.72196681]
["bitfinex","SOLUSD",1767778339938,8.25377458,137.41,137.36,8.00193138]
["bitfinex","SOLUSD",1767778340445,8.25377458,137.41,137.36,0.72196681]
["bitfinex","SOLUSD",1767778341023,7.27499044,137.46,137.37,0.72196681]
["bitfinex","SOLUSD",1767778341238,8.25377458,137.42,137.37,0.72196681]
["bitfinex","SOLUSD",1767778341623,8.35013837,137.42,137.31,0.72196681]
["bitfinex","SOLUSD",1767778341831,8.25377458,137.36,137.33,0.72196681]
["bitfinex","SOLUSD",1767778342041,8.25377458,137.37,137.33,0.72196681]
["bitfinex","SOLUSD",1767778342226,8.35013837,137.42,137.33,0.72196681]
["bitfinex","SOLUSD",1767778342426,8.25377458,137.38,137.33,0.72196681]
["bitfinex","SOLUSD",1767778343446,8.25377458,137.37,137.33,0.72196681]
["bitfinex","SOLUSD",1767778343749,8.25377458,137.38,137.34,0.72196681]
["bitfinex","SOLUSD",1767778343931,8.35013837,137.42,137.34,0.72196681]
["bitfinex","SOLUSD",1767778344126,8.25377458,137.39,137.34,0.72196681]
["bitfinex","SOLUSD",1767778344749,8.25377458,137.38,137.34,0.72196681]
["bitfinex","SOLUSD",1767778345044,8.35013837,137.42,137.35,0.72196681]
["bitfinex","SOLUSD",1767778345045,8.25377458,137.39,137.35,0.72196681]
["bitfinex","SOLUSD",1767778345218,8.25377458,137.37,137.33,0.72196681]
["bitfinex","SOLUSD",1767778346519,8.25377458,137.38,137.33,0.72196681]
["bitfinex","SOLUSD",1767778347644,8.35013837,137.42,137.31,0.72196681]
["bitfinex","SOLUSD",1767778347845,8.25377458,137.32,137.28,13.65728114]
["bitfinex","SOLUSD",1767778348049,27.31529,137.39,137.29,0.72196681]
["bitfinex","SOLUSD",1767778348248,8.35013837,137.3,137.19,0.72196681]
["bitfinex","SOLUSD",1767778348538,5.51529,137.29,137.19,0.72196681]
["bitfinex","SOLUSD",1767778348737,8.25377458,137.24,137.17,8.25377458]
["bitfinex","SOLUSD",1767778348945,8.25377458,137.24,137.18,8.25377458]
["bitfinex","SOLUSD",1767778349247,8.35013837,137.3,137.13,7.58318067]
["bitfinex","SOLUSD",1767778349248,8.25377458,137.2,137.15,0.72196681]
["bitfinex","SOLUSD",1767778349422,8.25377458,137.2,136.96,24.46791521]
["bitfinex","SOLUSD",1767778349423,5.51529,137.32,137.19,0.72196681]
["bitfinex","SOLUSD",1767778349745,8.35013837,137.29,137.19,8.97574139]
["bitfinex","SOLUSD",1767778349931,8.25377458,137.3,137.25,0.72196681]
["bitfinex","SOLUSD",1767778350339,8.25377458,137.29,137.25,0.72196681]
["bitfinex","SOLUSD",1767778350536,8.25377458,137.3,137.25,0.72196681]
["bitfinex","SOLUSD",1767778350735,7.28112064,137.35,137.26,0.72196681]
["bitfinex","SOLUSD",1767778350938,8.25377458,137.32,137.26,8.97574139]
["bitfinex","SOLUSD",1767778351329,8.25377458,137.33,137.27,8.25377458]
["bitfinex","SOLUSD",1767778351531,8.25377458,137.33,137.27,15.53857795]
["bitfinex","SOLUSD",1767778351733,8.25377458,137.32,137.26,16.2610663]
["bitfinex","SOLUSD",1767778351951,8.25377458,137.34,137.28,8.25377458]
["bitfinex","SOLUSD",1767778352356,8.25377458,137.33,137.28,0.66719574]
["bitfinex","SOLUSD",1767778352843,30.15013837,137.41,137.29,8.92097032]
["bitfinex","SOLUSD",1767778353068,8.25377458,137.35,137.29,8.92097032]
["bitfinex","SOLUSD",1767778353231,8.25377458,137.35,137.29,0.66719574]
["bitfinex","SOLUSD",1767778353557,8.25377458,137.34,137.29,0.66719574]
["bitfinex","SOLUSD",1767778353849,8.25377458,137.4,137.29,0.66719574]
["bitfinex","SOLUSD",1767778353850,8.25377458,137.37,137.32,0.66719574]
["bitfinex","SOLUSD",1767778354028,8.25377458,137.33,137.29,0.66719574]
["bitfinex","SOLUSD",1767778358156,8.25377458,137.34,137.29,0.66719574]
["bitfinex","SOLUSD",1767778358332,8.25377458,137.36,137.31,0.66719574]
["bitfinex","SOLUSD",1767778358526,7.27749072,137.41,137.31,0.66719574]
["bitfinex","SOLUSD",1767778358751,8.25377458,137.38,137.32,8.92097032]
["bitfinex","SOLUSD",1767778358954,8.25377458,137.38,137.29,25.49337011]
["bitfinex","SOLUSD",1767778358955,8.25377458,137.33,137.26,0.66719574]
["bitfinex","SOLUSD",1767778359164,8.25377458,137.29,137.26,0.66719574]
["bitfinex","SOLUSD",1767778360544,7.28186496,137.33,137.26,0.66719574]
["bitfinex","SOLUSD",1767778360746,8.25377458,137.29,137.26,0.66719574]
["bitfinex","SOLUSD",1767778360965,8.25377458,137.27,137.24,0.66719574]
["bitfinex","SOLUSD",1767778361452,18.2016713,137.36,137.25,8.92097032]
["bitfinex","SOLUSD",1767778361637,8.25377458,137.32,137.27,0.66719574]
["bitfinex","SOLUSD",1767778362659,18.19868568,137.38,137.28,0.66719574]
["bitfinex","SOLUSD",1767778362660,8.25377458,137.33,137.28,0.66719574]
["bitfinex","SOLUSD",1767778363832,8.25377458,137.34,137.28,8.25377458]
["bitfinex","SOLUSD",1767778364035,8.25377458,137.29,137.25,0.66719574]
["bitfinex","SOLUSD",1767778364356,8.35013837,137.35,137.25,0.66719574]
["bitfinex","SOLUSD",1767778364357,8.25377458,137.3,137.25,0.66719574]
["bitfinex","SOLUSD",1767778364559,8.25377458,137.31,137.25,0.66719574]
["bitfinex","SOLUSD",1767778364739,8.25377458,137.31,137.26,0.66719574]
["bitfinex","SOLUSD",1767778365855,8.25377458,137.3,137.26,0.66719574]
["bitfinex","SOLUSD",1767778366233,36.39306963,137.39,137.28,0.66719574]
["bitfinex","SOLUSD",1767778366234,18.1965163,137.39,137.28,0.66719574]
["bitfinex","SOLUSD",1767778366434,18.1965163,137.39,137.29,0.66719574]
["bitfinex","SOLUSD",1767778366651,8.25377458,137.35,137.29,0.66719574]
["bitfinex","SOLUSD",1767778366854,39.78431491,137.41,137.3,0.66719574]
["bitfinex","SOLUSD",1767778367051,8.25377458,137.36,137.3,0.66719574]
["bitfinex","SOLUSD",1767778367253,8.25377458,137.35,137.3,0.66719574]
["bitfinex","SOLUSD",1767778367953,8.25377458,137.33,137.3,0.66719574]
["bitfinex","SOLUSD",1767778368536,8.25377458,137.34,137.3,0.66719574]
["bitfinex","SOLUSD",1767778368961,8.25377458,137.31,137.23,0.66719574]
["bitfinex","SOLUSD",1767778369268,8.25377458,137.29,137.24,0.66719574]
["bitfinex","SOLUSD",1767778370759,8.25377458,137.3,137.24,7.95362231]
["bitfinex","SOLUSD",1767778370963,8.25377458,137.3,137.25,0.66719574]
["bitfinex","SOLUSD",1767778371345,8.25377458,137.29,137.25,0.66719574]
["bitfinex","SOLUSD",1767778372038,8.25377458,137.3,137.25,0.66719574]
["bitfinex","SOLUSD",1767778372241,7.28066982,137.35,137.26,0.66719574]
["bitfinex","SOLUSD",1767778372456,8.25377458,137.31,137.26,0.66719574]
["bitfinex","SOLUSD",1767778372641,8.25377458,137.3,137.26,0.66719574]
["bitfinex","SOLUSD",1767778373343,8.25377458,137.29,137.26,0.66719574]
["bitfinex","SOLUSD",1767778373756,8.25377458,137.27,137.19,0.66719574]
["bitfinex","SOLUSD",1767778373947,8.25377458,137.24,137.19,0.66719574]
["bitfinex","SOLUSD",1767778374145,8.25377458,137.24,137.2,0.66719574]
["bitfinex","SOLUSD",1767778374361,8.25377458,137.25,137.2,0.66719574]
["bitfinex","SOLUSD",1767778374761,8.25377458,137.27,137.21,8.92097032]
["bitfinex","SOLUSD",1767778375065,8.25377458,137.28,137.23,0.66719574]
["bitfinex","SOLUSD",1767778375463,7.28173013,137.33,137.23,0.66719574]
["bitfinex","SOLUSD",1767778375658,8.25377458,137.26,137.23,0.66719574]
["bitfinex","SOLUSD",1767778375846,8.25377458,137.27,137.23,0.66719574]
["bitfinex","SOLUSD",1767778376165,8.25377458,137.28,137.23,0.66719574]
["bitfinex","SOLUSD",1767778376548,8.25377458,137.28,137.24,0.66719574]
["bitfinex","SOLUSD",1767778376754,8.25377458,137.3,137.24,0.66719574]
["bitfinex","SOLUSD",1767778377460,8.25377458,137.3,137.25,0.66719574]
["bitfinex","SOLUSD",1767778378048,48.3507287,137.36,137.25,0.66719574]
["bitfinex","SOLUSD",1767778378049,8.25377458,137.31,137.25,0.66719574]
["bitfinex","SOLUSD",1767778378253,102.2,137.43,137.29,0.66719574]
["bitfinex","SOLUSD",1767778378254,8.25377458,137.34,137.29,0.66719574]
["bitfinex","SOLUSD",1767778378551,8.25377458,137.3,137.22,0.66719574]
["bitfinex","SOLUSD",1767778378755,8.25377458,137.25,137.22,0.66719574]
["bitfinex","SOLUSD",1767778379342,8.25377458,137.26,137.22,0.66719574]
["bitfinex","SOLUSD",1767778379946,5.16108477,137.26,137.22,0.66719574]
["bitfinex","SOLUSD",1767778380256,8.25377458,137.26,137.23,0.66719574]
["bitfinex","SOLUSD",1767778380458,8.25377458,137.27,137.23,0.66719574]
["bitfinex","SOLUSD",1767778380973,8.25377458,137.28,137.23,0.66719574]
["bitfinex","SOLUSD",1767778381159,21.49377458,137.4,137.23,0.66719574]
["bitfinex","SOLUSD",1767778381160,21.8,137.38,137.26,0.66719574]
["bitfinex","SOLUSD",1767778381360,8.25377458,137.35,137.29,0.66719574]
["bitfinex","SOLUSD",1767778382070,8.25377458,137.34,137.29,0.66719574]
["bitfinex","SOLUSD",1767778382270,8.25377458,137.34,137.3,0.69126524]
["bitfinex","SOLUSD",1767778383492,8.25377458,137.31,137.24,0.69126524]
["bitfinex","SOLUSD",1767778383762,8.35013837,137.35,137.24,0.69126524]
["bitfinex","SOLUSD",1767778383763,8.25377458,137.26,137.24,0.69126524]
["bitfinex","SOLUSD",1767778386272,7.28304779,137.31,137.24,0.69126524]
["bitfinex","SOLUSD",1767778386477,8.25377458,137.29,137.24,0.69126524]
["bitfinex","SOLUSD",1767778387364,8.25377458,137.3,137.24,8.94503982]
["bitfinex","SOLUSD",1767778387674,7.28066982,137.35,137.26,0.70286363]
["bitfinex","SOLUSD",1767778387851,8.25377458,137.32,137.26,8.95663821]
["bitfinex","SOLUSD",1767778388578,5.09096976,137.27,137.19,0.70286363]
["bitfinex","SOLUSD",1767778388755,5.09096976,137.27,137.13,3.74565741]
["bitfinex","SOLUSD",1767778388756,8.35013837,137.32,137.2,0.70286363]
["bitfinex","SOLUSD",1767778388955,5.09096976,137.25,137.2,0.70286363]
["bitfinex","SOLUSD",1767778389156,5.09096976,137.26,137.21,0.70286363]
["bitfinex","SOLUSD",1767778389356,5.09096976,137.26,137.2,12.37959535]
["bitfinex","SOLUSD",1767778389572,7.28226041,137.32,137.21,12.37887352]
["bitfinex","SOLUSD",1767778389774,7.28226041,137.32,137.23,5.09096976]
["bitfinex","SOLUSD",1767778389775,5.09096976,137.3,137.23,5.09096976]
["bitfinex","SOLUSD",1767778390372,7.28226041,137.32,137.23,5.09096976]
["bitfinex","SOLUSD",1767778390579,5.09096976,137.3,137.24,5.09096976]
["bitfinex","SOLUSD",1767778390883,5.09096976,137.31,137.24,5.09096976]
["bitfinex","SOLUSD",1767778391183,5.09096976,137.31,137.26,0.70286363]
["bitfinex","SOLUSD",1767778392193,7.28187025,137.33,137.26,0.70286363]
["bitfinex","SOLUSD",1767778392395,5.09096976,137.32,137.26,0.70286363]
["bitfinex","SOLUSD",1767778392577,7.28117703,137.35,137.27,0.70286363]
["bitfinex","SOLUSD",1767778392776,4.54897268,137.34,137.27,0.70286363]
["bitfinex","SOLUSD",1767778393073,5.09096976,137.33,137.27,0.70286363]
["bitfinex","SOLUSD",1767778393670,7.28022933,137.36,137.21,0.70286363]
["bitfinex","SOLUSD",1767778393671,5.09096976,137.28,137.21,0.70286363]
["bitfinex","SOLUSD",1767778393876,5.09096976,137.26,137.21,0.70286363]
["bitfinex","SOLUSD",1767778394072,5.09096976,137.26,137.22,0.70286363]
["bitfinex","SOLUSD",1767778395180,40.00530242,137.33,137.22,0.70286363]
["bitfinex","SOLUSD",1767778395181,5.09096976,137.27,137.22,0.70286363]
["bitfinex","SOLUSD",1767778395779,5.09096976,137.28,137.22,0.70286363]
["bitfinex","SOLUSD",1767778396284,5.09096976,137.28,137.23,0.70286363]
["bitfinex","SOLUSD",1767778396677,5.09096976,137.27,137.23,0.70286363]
["bitfinex","SOLUSD",1767778396873,5.09096976,137.28,137.23,0.70286363]
["bitfinex","SOLUSD",1767778398102,5.09096976,137.28,137.15,8.35013837]
["bitfinex","SOLUSD",1767778398103,5.09096976,137.24,137.16,0.70286363]
["bitfinex","SOLUSD",1767778398269,5.09096976,137.22,137.17,0.70286363]
["bitfinex","SOLUSD",1767778398778,5.09096976,137.23,137.17,0.70286363]
["bitfinex","SOLUSD",1767778399166,5.09096976,137.21,137.17,0.70286363]
["bitfinex","SOLUSD",1767778400493,7.28559915,137.26,137.17,0.70286363]
["bitfinex","SOLUSD",1767778400686,7.28509041,137.27,137.18,0.70286363]
["bitfinex","SOLUSD",1767778400993,5.09096976,137.23,137.18,0.70286363]
["bitfinex","SOLUSD",1767778401170,7.28454361,137.28,137.18,0.70286363]
["bitfinex","SOLUSD",1767778401372,5.09096976,137.23,137.18,0.70286363]
["bitfinex","SOLUSD",1767778402179,5.09096976,137.23,137.18,7.99244196]
["bitfinex","SOLUSD",1767778402491,5.09096976,137.21,137.18,0.70286363]
["bitfinex","SOLUSD",1767778402679,30.58630775,137.28,137.18,0.70286363]
["bitfinex","SOLUSD",1767778402879,5.09096976,137.21,137.18,0.70286363]
["bitfinex","SOLUSD",1767778403083,5.09096976,137.22,137.18,0.70286363]
["bitfinex","SOLUSD",1767778403590,30.58630775,137.28,137.18,0.70286363]
["bitfinex","SOLUSD",1767778403795,5.09096976,137.25,137.19,0.70286363]
["bitfinex","SOLUSD",1767778404099,52.38630775,137.28,137.17,0.70286363]
["bitfinex","SOLUSD",1767778404398,5.09096976,137.24,137.19,0.70286363]
["bitfinex","SOLUSD",1767778404598,5.09096976,137.24,137.2,0.70286363]
["bitfinex","SOLUSD",1767778408604,25.49201334,137.3,137.2,0.70286363]
["bitfinex","SOLUSD",1767778408806,25.49201334,137.3,137.14,49.69891668]
["bitfinex","SOLUSD",1767778408807,5.09096976,137.24,137.16,0.70286363]
["bitfinex","SOLUSD",1767778409006,5.09096976,137.2,137.16,0.70286363]
["bitfinex","SOLUSD",1767778409305,5.09096976,137.21,137.16,0.70286363]
["bitfinex","SOLUSD",1767778409492,13.44110813,137.28,137.18,0.70286363]
["bitfinex","SOLUSD",1767778409693,5.09096976,137.22,137.18,0.70286363]
["bitfinex","SOLUSD",1767778409900,5.09096976,137.23,137.18,0.70286363]
["bitfinex","SOLUSD",1767778410710,92.05875768,137.3,137.18,0.70286363]
["bitfinex","SOLUSD",1767778410711,5.09096976,137.22,137.18,0.70286363]
["bitfinex","SOLUSD",1767778411219,5.09096976,137.23,137.18,0.70286363]
["bitfinex","SOLUSD",1767778411581,55.64215171,137.3,137.2,0.65387483]
["bitfinex","SOLUSD",1767778411582,5.09096976,137.25,137.2,0.65387483]
["bitfinex","SOLUSD",1767778412091,7.28332119,137.3,137.21,0.65387483]
["bitfinex","SOLUSD",1767778412297,5.09096976,137.27,137.21,0.65387483]
["bitfinex","SOLUSD",1767778412480,5.09096976,137.3,137.24,5.74484459]
["bitfinex","SOLUSD",1767778412682,5.09096976,137.31,137.26,0.65387483]
["bitfinex","SOLUSD",1767778412880,5.09096976,137.32,137.27,0.65387483]
["bitfinex","SOLUSD",1767778414488,5.09096976,137.34,137.28,5.74484459]
["bitfinex","SOLUSD",1767778414678,5.09096976,137.32,137.24,7.94001117]
["bitfinex","SOLUSD",1767778414881,5.09096976,137.29,137.24,0.65387483]
["bitfinex","SOLUSD",1767778415181,5.09096976,137.27,137.24,0.65387483]
["bitfinex","SOLUSD",1767778415980,5.09096976,137.28,137.24,0.65387483]
["bitfinex","SOLUSD",1767778416822,5.09096976,137.29,137.24,0.65387483]
["bitfinex","SOLUSD",1767778416992,5.09096976,137.29,137.25,0.65387483]
["bitfinex","SOLUSD",1767778418312,5.09096976,137.33,137.28,0.65387483]
["bitfinex","SOLUSD",1767778419287,5.09096976,137.29,137.21,0.65387483]
["bitfinex","SOLUSD",1767778419606,4.64767347,137.28,137.2,0.65387483]
["bitfinex","SOLUSD",1767778419819,5.09096976,137.23,137.2,0.65387483]
["bitfinex","SOLUSD",1767778420693,5.09096976,137.24,137.2,0.65387483]
["bitfinex","SOLUSD",1767778421507,7.28400221,137.29,137.2,0.65387483]
["bitfinex","SOLUSD",1767778421708,5.09096976,137.25,137.2,0.65387483]
["bitfinex","SOLUSD",1767778422498,5.09096976,137.25,137.2,7.94248599]
["bitfinex","SOLUSD",1767778422701,18.20899092,137.3,137.2,13.03345575]
["bitfinex","SOLUSD",1767778423005,5.09096976,137.25,137.2,7.94248599]
["bitfinex","SOLUSD",1767778423591,5.09096976,137.26,137.2,13.03345575]
["bitfinex","SOLUSD",1767778424098,5.09096976,137.26,137.21,0.65387483]
["bitfinex","SOLUSD",1767778424416,7.28279076,137.31,137.22,0.65387483]
["bitfinex","SOLUSD",1767778424714,5.09096976,137.26,137.22,0.65387483]
["bitfinex","SOLUSD",1767778424917,7.28279076,137.31,137.22,0.65387483]
["bitfinex","SOLUSD",1767778425090,5.09096976,137.26,137.22,0.65387483]
["bitfinex","SOLUSD",1767778425705,7.28350931,137.3,137.22,0.65387483]
["bitfinex","SOLUSD",1767778425902,5.09096976,137.26,137.22,0.65387483]
["bitfinex","SOLUSD",1767778426104,7.28350931,137.3,137.22,0.65387483]
["bitfinex","SOLUSD",1767778426105,5.09096976,137.25,137.22,0.65387483]
["bitfinex","SOLUSD",1767778426616,5.09096976,137.25,137.2,7.28856602]
["bitfinex","SOLUSD",1767778426617,5.74918693,137.25,137.2,7.28856602]
["bitfinex","SOLUSD",1767778426909,5.09096976,137.25,137.21,7.94191355]
["bitfinex","SOLUSD",1767778427116,5.09096976,137.27,137.23,0.65387483]
["bitfinex","SOLUSD",1767778427996,5.09096976,137.27,137.1,140.90168911]
["bitfinex","SOLUSD",1767778427997,0.099,137.18,137.07,0.65387483]
["bitfinex","SOLUSD",1767778428300,21.8,137.19,137.08,0.65387483]
["bitfinex","SOLUSD",1767778428301,5.09096976,137.14,137.08,0.65387483]
["bitfinex","SOLUSD",1767778428700,0.34910864,137.16,137.08,0.65387483]
["bitfinex","SOLUSD",1767778428907,5.09096976,137.14,137.08,0.65387483]
["bitfinex","SOLUSD",1767778429106,5.4400784,137.16,137.1,0.65387483]
["bitfinex","SOLUSD",1767778429306,5.74918693,137.17,137.07,31.47885605]
["bitfinex","SOLUSD",1767778429503,0.65821717,137.17,137.11,5.09096976]
["bitfinex","SOLUSD",1767778429903,0.65821717,137.17,137.07,13.24]
["bitfinex","SOLUSD",1767778430120,0.65821717,137.17,137.11,5.09096976]
["bitfinex","SOLUSD",1767778430317,5.09096976,137.18,137.11,12.38424742]
["bitfinex","SOLUSD",1767778430494,5.09096976,137.17,137.11,12.38424742]
["bitfinex","SOLUSD",1767778430690,5.09096976,137.17,137.11,7.29327766]
["bitfinex","SOLUSD",1767778430907,5.09096976,137.17,137.11,12.38424742]
["bitfinex","SOLUSD",1767778431319,5.09096976,137.14,137.08,0.65387483]
["bitfinex","SOLUSD",1767778431619,5.09096976,137.14,137.09,7.94787821]
["bitfinex","SOLUSD",1767778431807,5.09096976,137.15,137.1,0.65387483]
["bitfinex","SOLUSD",1767778433118,0.65395208,137.16,137.1,0.65387483]
["bitfinex","SOLUSD",1767778433318,5.74492184,137.16,137.1,0.65387483]
["bitfinex","SOLUSD",1767778433694,5.09096976,137.16,137.11,7.94728887]
["bitfinex","SOLUSD",1767778433917,5.09096976,137.17,137.12,0.65387483]
["bitfinex","SOLUSD",1767778434596,5.53378948,137.18,137.13,0.65387483]
["bitfinex","SOLUSD",1767778435114,5.09096976,137.19,137.13,5.74484459]
["bitfinex","SOLUSD",1767778435314,5.09096976,137.19,137.13,0.65387483]
["bitfinex","SOLUSD",1767778435904,5.09096976,137.19,137.13,7.94573924]
["bitfinex","SOLUSD",1767778436198,0.65821717,137.2,137.14,0.65387483]
["bitfinex","SOLUSD",1767778436403,5.09096976,137.2,137.15,0.65387483]
["bitfinex","SOLUSD",1767778436603,5.09096976,137.21,137.16,0.65387483]
["bitfinex","SOLUSD",1767778436802,5.53378948,137.22,137.17,0.65387483]
["bitfinex","SOLUSD",1767778437219,36.61602052,137.31,137.13,25.52274022]
["bitfinex","SOLUSD",1767778437220,5.09096976,137.23,137.18,0.65387483]
["bitfinex","SOLUSD",1767778437439,5.74918693,137.24,137.19,0.65387483]
["bitfinex","SOLUSD",1767778437716,5.09096976,137.24,137.19,0.65387483]
["bitfinex","SOLUSD",1767778438423,5.09096976,137.22,137.19,0.65387483]
["bitfinex","SOLUSD",1767778438719,0.44281972,137.25,137.19,0.65387483]
["bitfinex","SOLUSD",1767778439018,0.44281972,137.25,137.19,7.94293704]
["bitfinex","SOLUSD",1767778439208,5.09096976,137.23,137.19,0.65387483]
["bitfinex","SOLUSD",1767778440214,5.09096976,137.23,137.12,36.46393866]
["bitfinex","SOLUSD",1767778440215,5.09096976,137.2,137.16,0.68226085]
["bitfinex","SOLUSD",1767778440926,5.09096976,137.21,137.16,0.68226085]
["bitfinex","SOLUSD",1767778441124,0.65395208,137.22,137.17,0.68226085]
["bitfinex","SOLUSD",1767778441303,5.09096976,137.22,137.17,0.68226085]
["bitfinex","SOLUSD",1767778441704,5.09096976,137.21,137.17,0.68226085]
["bitfinex","SOLUSD",1767778443028,5.09096976,137.22,137.18,0.67696051]
["bitfinex","SOLUSD",1767778443207,0.6529375,137.26,137.19,0.67696051]
["bitfinex","SOLUSD",1767778443404,5.74185835,137.24,137.19,0.67696051]
["bitfinex","SOLUSD",1767778443918,5.74390726,137.26,137.2,5.76793027]
["bitfinex","SOLUSD",1767778444307,5.09096976,137.26,137.21,0.67696051]
["bitfinex","SOLUSD",1767778444508,5.09096976,137.25,137.21,0.67696051]
["bitfinex","SOLUSD",1767778444724,5.09096976,137.26,137.21,0.67696051]
["bitfinex","SOLUSD",1767778445221,5.09096976,137.23,137.19,0.67696051]
["bitfinex","SOLUSD",1767778445401,5.09096976,137.23,137.19,7.96610156]
["bitfinex","SOLUSD",1767778445607,0.6529375,137.26,137.2,0.67696051]
["bitfinex","SOLUSD",1767778445608,5.09096976,137.25,137.2,0.67696051]
["bitfinex","SOLUSD",1767778445805,0.6529375,137.26,137.21,0.67696051]
["bitfinex","SOLUSD",1767778446001,5.74390726,137.26,137.21,0.67696051]
["bitfinex","SOLUSD",1767778446412,5.09096976,137.25,137.21,0.67696051]
["bitfinex","SOLUSD",1767778446722,5.09096976,137.24,137.19,7.96599118]
["bitfinex","SOLUSD",1767778446932,5.09096976,137.24,137.19,0.67696051]
["bitfinex","SOLUSD",1767778447313,5.09096976,137.23,137.17,7.9671803]
["bitfinex","SOLUSD",1767778447713,0.65088859,137.24,137.19,0.67696051]
["bitfinex","SOLUSD",1767778447923,0.65088859,137.24,137.19,7.96609031]
["bitfinex","SOLUSD",1767778448127,5.09096976,137.24,137.19,7.96609031]
["bitfinex","SOLUSD",1767778448312,5.09096976,137.24,137.19,0.67696051]
["bitfinex","SOLUSD",1767778448508,22.0,137.31,137.17,7.96709127]
["bitfinex","SOLUSD",1767778448509,5.54104477,137.23,137.17,7.96709127]
["bitfinex","SOLUSD",1767778448709,0.64888046,137.22,137.15,13.91696051]
["bitfinex","SOLUSD",1767778448930,5.09096976,137.2,137.16,0.67696051]
["bitfinex","SOLUSD",1767778449320,5.09096976,137.21,137.16,0.67696051]
["bitfinex","SOLUSD",1767778450132,5.09096976,137.2,137.16,0.67696051]
["bitfinex","SOLUSD",1767778450434,5.09096976,137.19,137.15,17.74]
["bitfinex","SOLUSD",1767778450624,8.28887931,137.19,137.15,17.74]
["bitfinex","SOLUSD",1767778451128,8.28887931,137.18,137.15,13.24]
["bitfinex","SOLUSD",1767778451527,8.28887931,137.16,137.15,13.24]
["bitfinex","SOLUSD",1767778451716,8.28887931,137.17,137.15,13.24]
["bitfinex","SOLUSD",1767778452127,0.45401155,137.19,137.15,13.24]
["bitfinex","SOLUSD",1767778452330,8.74289086,137.19,137.15,13.24]
["bitfinex","SOLUSD",1767778452839,8.28887931,137.18,137.15,13.24]
["bitfinex","SOLUSD",1767778453237,0.45401155,137.19,137.15,13.24]
["bitfinex","SOLUSD",1767778453532,8.28887931,137.18,137.15,13.24]
["bitfinex","SOLUSD",1767778454428,8.93197197,137.16,137.1,0.67696051]
["bitfinex","SOLUSD",1767778454634,8.28887931,137.17,137.12,0.67696051]
["bitfinex","SOLUSD",1767778455015,8.28887931,137.16,137.12,0.67696051]
["bitfinex","SOLUSD",1767778455630,8.7369259,137.17,137.12,0.67696051]
["bitfinex","SOLUSD",1767778456225,8.7369259,137.17,137.11,8.28887931]
["bitfinex","SOLUSD",1767778456430,8.7369259,137.17,137.12,0.67696051]
["bitfinex","SOLUSD",1767778456938,8.9397679,137.16,137.1,8.96583982]
["bitfinex","SOLUSD",1767778457123,8.9397679,137.16,137.1,0.67696051]
["bitfinex","SOLUSD",1767778457323,36.4393743,137.22,137.08,0.67696051]
["bitfinex","SOLUSD",1767778457324,0.64888046,137.14,137.08,0.67696051]
["bitfinex","SOLUSD",1767778457545,7.29028883,137.17,137.09,0.67696051]
["bitfinex","SOLUSD",1767778457546,0.6529375,137.16,137.09,0.67696051]
["bitfinex","SOLUSD",1767778457742,8.28887931,137.14,137.09,0.67696051]
["bitfinex","SOLUSD",1767778458044,8.28887931,137.14,137.01,314.65013837]
["bitfinex","SOLUSD",1767778458045,0.45007501,137.13,137.0,36.49605358]
["bitfinex","SOLUSD",1767778458339,8.28887931,137.08,137.03,0.67696051]
["bitfinex","SOLUSD",1767778458516,8.28887931,137.11,137.05,0.67696051]
["bitfinex","SOLUSD",1767778458720,0.65088859,137.13,137.07,8.96583982]
["bitfinex","SOLUSD",1767778458921,0.65088859,137.13,137.08,8.28887931]
["bitfinex","SOLUSD",1767778459231,0.65088859,137.13,137.08,0.67696051]
["bitfinex","SOLUSD",1767778459436,0.65088859,137.13,137.09,8.28887931]
["bitfinex","SOLUSD",1767778459633,0.65088859,137.13,137.08,0.67696051]
["bitfinex","SOLUSD",1767778459815,8.74094237,137.1,137.05,0.67696051]
["bitfinex","SOLUSD",1767778460020,8.28887931,137.1,137.05,0.67696051]
["bitfinex","SOLUSD",1767778460621,18.23087581,137.13,137.03,0.67696051]
["bitfinex","SOLUSD",1767778460826,7.29181857,137.14,137.06,8.28887931]
["bitfinex","SOLUSD",1767778461140,8.28887931,137.12,137.06,8.96583982]
["bitfinex","SOLUSD",1767778461317,8.28887931,137.11,137.06,8.96583982]
["bitfinex","SOLUSD",1767778461519,8.28887931,137.14,137.09,8.28887931]
["bitfinex","SOLUSD",1767778461732,7.29075532,137.16,137.08,0.67696051]
["bitfinex","SOLUSD",1767778461933,8.28887931,137.14,137.08,0.67696051]
["bitfinex","SOLUSD",1767778462146,8.38787931,137.14,137.08,0.67696051]
["bitfinex","SOLUSD",1767778462342,0.54444826,137.11,137.06,8.28887931]
["bitfinex","SOLUSD",1767778462531,8.83332757,137.11,137.06,8.28887931]
["bitfinex","SOLUSD",1767778462826,0.54444826,137.11,137.04,7.29690707]
["bitfinex","SOLUSD",1767778463027,8.39678782,137.1,137.05,8.28887931]
["bitfinex","SOLUSD",1767778463249,8.39678782,137.1,137.04,0.67696051]
["bitfinex","SOLUSD",1767778463425,0.10790851,137.1,137.06,8.28887931]
["bitfinex","SOLUSD",1767778463624,0.10790851,137.1,136.95,306.3]
["bitfinex","SOLUSD",1767778463625,8.35013837,137.02,136.93,1e-08]
["bitfinex","SOLUSD",1767778463846,3.71864352,136.98,136.93,1e-08]
["bitfinex","SOLUSD",1767778464044,8.28887931,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1767778464250,3.71864352,136.98,136.93,1e-08]
["bitfinex","SOLUSD",1767778464438,8.28887931,136.97,136.93,1e-08]
["bitfinex","SOLUSD",1767778464760,3.71864352,136.98,136.93,8.28887932]
["bitfinex","SOLUSD",1767778464928,3.71864352,136.98,136.94,8.28887931]
["bitfinex","SOLUSD",1767778465247,3.71864352,136.98,136.93,1e-08]
["bitfinex","SOLUSD",1767778465451,15.5865542,137.03,136.93,1e-08]
["bitfinex","SOLUSD",1767778465651,15.5865542,137.03,136.95,0.67696051]
["bitfinex","SOLUSD",1767778465820,8.28887931,137.02,136.96,8.28887931]
["bitfinex","SOLUSD",1767778466029,8.28887931,137.04,136.97,8.28887931]
["bitfinex","SOLUSD",1767778466242,8.28887931,137.03,136.97,8.28887931]
["bitfinex","SOLUSD",1767778466441,8.28887931,137.02,136.96,8.28887931]
["bitfinex","SOLUSD",1767778466857,8.28887931,137.03,136.95,0.67696051]
["bitfinex","SOLUSD",1767778467040,8.28887931,137.03,136.97,8.28887931]
["bitfinex","SOLUSD",1767778467430,8.28887931,137.03,136.95,0.67696051]
["bitfinex","SOLUSD",1767778467741,8.28887931,136.97,136.93,1e-08]
["bitfinex","SOLUSD",1767778468122,8.28887931,136.98,136.93,1e-08]
["bitfinex","SOLUSD",1767778468322,8.28887931,136.97,136.93,1e-08]
["bitfinex","SOLUSD",1767778469037,8.28887931,136.99,136.93,8.28887932]
["bitfinex","SOLUSD",1767778469240,66.71583597,137.04,136.93,8.96583983]
["bitfinex","SOLUSD",1767778469430,8.28887931,137.01,136.95,8.96583982]
["bitfinex","SOLUSD",1767778469634,8.28887931,137.02,136.97,8.28887931]
["bitfinex","SOLUSD",1767778469832,8.28887931,137.01,136.96,8.96583982]
["bitfinex","SOLUSD",1767778470239,8.28887931,137.01,136.96,0.67696051]
["bitfinex","SOLUSD",1767778470442,8.28887931,137.0,136.96,0.67696051]
["bitfinex","SOLUSD",1767778470649,8.28887931,137.0,136.95,0.67696051]
["bitfinex","SOLUSD",1767778471030,8.28887931,137.01,136.95,8.96583982]
["bitfinex","SOLUSD",1767778471748,8.28887931,137.02,136.96,0.65348809]
["bitfinex","SOLUSD",1767778471956,8.28887931,137.01,136.96,0.65348809]
["bitfinex","SOLUSD",1767778472250,7.29776502,137.03,136.96,0.65348809]
["bitfinex","SOLUSD",1767778472451,8.28887931,137.0,136.96,0.65348809]
["bitfinex","SOLUSD",1767778472664,25.54194512,137.03,136.94,8.9423674]
["bitfinex","SOLUSD",1767778472831,8.28887931,137.0,136.95,8.9423674]
["bitfinex","SOLUSD",1767778473031,7.29776502,137.03,136.96,8.9423674]
["bitfinex","SOLUSD",1767778473456,8.28887931,137.01,136.96,8.9423674]
["bitfinex","SOLUSD",1767778473956,8.28887931,137.02,136.96,8.9423674]
["bitfinex","SOLUSD",1767778474258,7.29607471,137.06,136.98,8.9423674]
["bitfinex","SOLUSD",1767778474469,8.28887931,137.04,136.99,8.28887931]
["bitfinex","SOLUSD",1767778474761,25.52959842,137.1,137.02,8.28887931]
["bitfinex","SOLUSD",1767778474931,8.28887931,137.07,137.02,8.28887931]
["bitfinex","SOLUSD",1767778475132,8.28887931,137.07,137.01,8.9423674]
["bitfinex","SOLUSD",1767778475331,7.29501538,137.08,137.02,0.65348809]
["bitfinex","SOLUSD",1767778475532,8.28887931,137.06,137.02,0.65348809]
["bitfinex","SOLUSD",1767778475752,7.29501538,137.08,137.02,0.65348809]
["bitfinex","SOLUSD",1767778475951,8.28887931,137.06,137.02,0.65348809]
["bitfinex","SOLUSD",1767778478753,25.52959842,137.1,137.02,0.65348809]
["bitfinex","SOLUSD",1767778478951,25.52959842,137.1,137.03,0.65348809]
["bitfinex","SOLUSD",1767778479161,8.28887931,137.07,137.03,0.65348809]
["bitfinex","SOLUSD",1767778479568,7.29394602,137.1,137.03,0.65348809]
["bitfinex","SOLUSD",1767778479875,8.28887931,137.07,137.03,0.65348809]
["bitfinex","SOLUSD",1767778480238,8.28887931,137.06,137.03,0.65348809]
["bitfinex","SOLUSD",1767778480434,7.29394602,137.1,137.01,0.65348809]
["bitfinex","SOLUSD",1767778480658,8.28887931,137.05,137.01,0.65348809]
["bitfinex","SOLUSD",1767778481338,8.28887931,137.06,137.01,0.65348809]
["bitfinex","SOLUSD",1767778481556,25.52881108,137.1,137.01,0.65348809]
["bitfinex","SOLUSD",1767778481868,25.52881108,137.1,137.02,0.65348809]
["bitfinex","SOLUSD",1767778482083,8.28887931,137.06,137.02,0.65348809]
["bitfinex","SOLUSD",1767778482373,8.28887931,137.04,137.0,0.65348809]
["bitfinex","SOLUSD",1767778482573,8.28887931,137.02,136.96,0.65348809]
["bitfinex","SOLUSD",1767778482859,8.28887931,137.02,136.98,0.65348809]
["bitfinex","SOLUSD",1767778483236,7.29607471,137.06,136.98,0.65348809]
["bitfinex","SOLUSD",1767778483451,8.28887931,137.02,136.98,0.65348809]
["bitfinex","SOLUSD",1767778484462,8.28887931,137.03,136.98,8.9423674]
["bitfinex","SOLUSD",1767778484766,8.28887931,137.03,136.97,0.65348809]
["bitfinex","SOLUSD",1767778484940,25.53626148,137.06,136.97,0.65348809]
["bitfinex","SOLUSD",1767778484941,8.28887931,137.02,136.97,0.65348809]
["bitfinex","SOLUSD",1767778485135,8.28887931,137.0,136.97,0.65348809]
["bitfinex","SOLUSD",1767778485341,7.29730314,137.04,136.95,0.65348809]
["bitfinex","SOLUSD",1767778485556,7.29730314,137.04,136.96,0.65348809]
["bitfinex","SOLUSD",1767778485557,8.28887931,137.0,136.96,0.65348809]
["bitfinex","SOLUSD",1767778485758,7.72126457,137.0,136.96,0.65348809]
["bitfinex","SOLUSD",1767778486633,7.29730314,137.04,136.96,0.65348809]
["bitfinex","SOLUSD",1767778486833,8.28887931,137.01,136.96,0.65348809]
["bitfinex","SOLUSD",1767778487043,8.28887931,136.98,136.93,0.6534881]
["bitfinex","SOLUSD",1767778487436,8.28887931,136.98,136.94,0.65348809]
["bitfinex","SOLUSD",1767778487637,21.88,137.03,136.94,0.65348809]
["bitfinex","SOLUSD",1767778487855,8.28887931,136.97,136.94,0.65348809]
["bitfinex","SOLUSD",1767778488248,21.88,137.03,136.94,0.65348809]
["bitfinex","SOLUSD",1767778488448,8.28887931,136.96,136.93,1e-08]
["bitfinex","SOLUSD",1767778488641,21.88,137.03,136.93,1e-08]
["bitfinex","SOLUSD",1767778488841,8.28887931,136.97,136.93,1e-08]
["bitfinex","SOLUSD",1767778489660,8.28887931,136.97,136.93,0.6534881]
["bitfinex","SOLUSD",1767778491973,8.28887931,136.98,136.94,0.65348809]
["bitfinex","SOLUSD",1767778492650,8.28887931,136.99,136.94,8.9423674]
["bitfinex","SOLUSD",1767778492851,8.28887931,136.99,136.95,0.65348809]
["bitfinex","SOLUSD",1767778493447,7.29713952,137.04,136.96,0.65348809]
["bitfinex","SOLUSD",1767778493654,8.28887931,137.0,136.96,0.65348809]
["bitfinex","SOLUSD",1767778494062,8.28887931,137.02,136.97,0.65348809]
["bitfinex","SOLUSD",1767778494372,8.28887931,137.02,136.98,0.65348809]
["bitfinex","SOLUSD",1767778494561,0.16360826,137.01,136.98,0.65348809]
["bitfinex","SOLUSD",1767778494871,0.16360826,137.01,136.99,0.65348809]
["bitfinex","SOLUSD",1767778495450,0.16360826,137.01,136.99,0.15348809]
["bitfinex","SOLUSD",1767778496754,8.28887931,137.04,136.99,8.4423674]
["bitfinex","SOLUSD",1767778496951,7.80401017,137.06,136.99,0.15348809]
["bitfinex","SOLUSD",1767778497151,8.28887931,137.04,136.99,8.4423674]
["bitfinex","SOLUSD",1767778497352,8.28887931,137.05,137.0,0.65348809]
["bitfinex","SOLUSD",1767778497746,8.28887931,137.05,137.0,8.9423674]
["bitfinex","SOLUSD",1767778497950,0.50790851,137.06,137.0,8.9423674]
["bitfinex","SOLUSD",1767778498174,8.79678782,137.06,137.01,0.65348809]
["bitfinex","SOLUSD",1767778498762,0.67151676,137.1,137.04,0.65348809]
["bitfinex","SOLUSD",1767778498966,8.28887931,137.11,137.06,0.65348809]
["bitfinex","SOLUSD",1767778499476,8.28887931,137.1,137.06,0.65348809]
["bitfinex","SOLUSD",1767778500049,8.28887931,137.11,137.06,8.9423674]
["bitfinex","SOLUSD",1767778500283,8.96039607,137.12,137.07,8.28887931]
["bitfinex","SOLUSD",1767778500496,7.96349744,137.14,137.07,8.95773709]
["bitfinex","SOLUSD",1767778500769,8.96039607,137.16,137.1,8.95773709]
["bitfinex","SOLUSD",1767778500972,0.67151676,137.18,137.12,8.28887931]
["bitfinex","SOLUSD",1767778501177,8.96039607,137.18,137.13,8.28887931]
["bitfinex","SOLUSD",1767778501580,8.28887931,137.19,137.14,8.28887931]
["bitfinex","SOLUSD",1767778501773,8.28887931,137.19,137.13,0.66885778]
["bitfinex","SOLUSD",1767778502175,8.28887931,137.16,137.11,0.70972355]
["bitfinex","SOLUSD",1767778502394,8.28887931,137.12,137.07,0.70972355]
["bitfinex","SOLUSD",1767778502600,8.28887931,137.1,137.06,0.70972355]
["bitfinex","SOLUSD",1767778502900,8.28887931,137.08,137.04,0.70972355]
["bitfinex","SOLUSD",1767778503793,8.28887931,137.09,137.04,0.70972355]
["bitfinex","SOLUSD",1767778503995,8.28887931,137.08,137.04,0.70972355]
["bitfinex","SOLUSD",1767778504380,8.28887931,137.1,137.05,8.99860286]
["bitfinex","SOLUSD",1767778504582,8.28887931,137.09,137.05,0.70972355]
["bitfinex","SOLUSD",1767778505501,7.96445624,137.12,137.05,0.70972355]
["bitfinex","SOLUSD",1767778505681,8.28887931,137.09,137.05,0.70972355]
["bitfinex","SOLUSD",1767778506301,7.29293948,137.12,137.05,0.70972355]
["bitfinex","SOLUSD",1767778506489,8.28887931,137.1,137.06,0.70972355]
["bitfinex","SOLUSD",1767778506688,25.62222613,137.13,137.03,0.70972355]
["bitfinex","SOLUSD",1767778506877,8.28887931,137.1,137.04,0.70972355]
["bitfinex","SOLUSD",1767778507081,8.28887931,137.1,137.04,8.99860286]
["bitfinex","SOLUSD",1767778507791,7.96455079,137.12,137.05,8.28887931]
["bitfinex","SOLUSD",1767778507985,8.28887931,137.1,137.05,8.28887931]
["bitfinex","SOLUSD",1767778508398,8.28887931,137.1,137.04,8.00679443]
["bitfinex","SOLUSD",1767778508699,7.96455079,137.12,137.07,8.28887931]
["bitfinex","SOLUSD",1767778508700,8.96039607,137.12,137.07,8.28887931]
["bitfinex","SOLUSD",1767778508916,8.96039607,137.12,137.06,8.99860286]
["bitfinex","SOLUSD",1767778509433,8.96039607,137.12,137.06,0.70972355]
["bitfinex","SOLUSD",1767778509596,8.96039607,137.12,137.06,8.99860286]
["bitfinex","SOLUSD",1767778509913,8.38787931,137.11,137.06,8.28887931]
["bitfinex","SOLUSD",1767778510513,0.099,137.11,137.05,0.70972355]
["bitfinex","SOLUSD",1767778510702,7.39139768,137.13,137.05,0.70972355]
["bitfinex","SOLUSD",1767778510898,10.03651643,137.12,137.07,5.10810645]
["bitfinex","SOLUSD",1767778511092,5.10810645,137.12,137.06,0.70972355]
["bitfinex","SOLUSD",1767778511493,5.10810645,137.12,137.06,5.81783]
["bitfinex","SOLUSD",1767778511694,5.10810645,137.11,137.06,5.81783]
["bitfinex","SOLUSD",1767778511895,0.67151676,137.15,137.1,5.10810645]
["bitfinex","SOLUSD",1767778512113,4.92796439,137.14,137.1,5.10810645]
["bitfinex","SOLUSD",1767778512324,7.29085855,137.16,137.11,5.10810645]
["bitfinex","SOLUSD",1767778512543,4.92650557,137.15,137.11,5.10810645]
["bitfinex","SOLUSD",1767778512720,7.38985855,137.16,137.11,5.10810645]
["bitfinex","SOLUSD",1767778512896,0.099,137.16,137.12,5.10810645]
["bitfinex","SOLUSD",1767778513803,0.099,137.16,137.1,0.70972355]
["bitfinex","SOLUSD",1767778514111,0.099,137.16,137.12,5.10810645]
["bitfinex","SOLUSD",1767778514420,7.29030197,137.17,137.13,5.10810645]
["bitfinex","SOLUSD",1767778514817,13.0693829,137.18,137.13,5.10810645]
["bitfinex","SOLUSD",1767778515008,7.48812748,137.21,137.16,5.10810645]
["bitfinex","SOLUSD",1767778515208,0.2,137.21,137.16,0.70972355]
["bitfinex","SOLUSD",1767778515510,0.2,137.21,137.18,5.10810645]
["bitfinex","SOLUSD",1767778515904,0.2,137.21,137.19,5.10810645]
["bitfinex","SOLUSD",1767778516106,0.2,137.21,137.2,5.10810645]
["bitfinex","SOLUSD",1767778516735,0.67151676,137.25,137.19,0.70972355]
["bitfinex","SOLUSD",1767778516928,0.67151676,137.25,137.21,4.80810645]
["bitfinex","SOLUSD",1767778517726,7.28561693,137.26,137.22,5.10810645]
["bitfinex","SOLUSD",1767778518115,12.96459338,137.27,137.2,0.70972355]
["bitfinex","SOLUSD",1767778518318,12.96459338,137.27,137.21,5.10810645]
["bitfinex","SOLUSD",1767778519009,5.10810645,137.26,137.21,5.10810645]
["bitfinex","SOLUSD",1767778520229,12.393759,137.26,137.21,5.10810645]
["bitfinex","SOLUSD",1767778520528,12.393759,137.26,137.2,5.81783]
["bitfinex","SOLUSD",1767778521533,12.393759,137.26,137.21,5.81783]
["bitfinex","SOLUSD",1767778521534,5.10810645,137.26,137.21,5.81783]
["bitfinex","SOLUSD",1767778521735,0.55762148,137.21,137.16,0.70972355]
["bitfinex","SOLUSD",1767778521905,5.10810645,137.19,137.15,0.70972355]
["bitfinex","SOLUSD",1767778522105,5.10810645,137.2,137.15,0.70972355]
["bitfinex","SOLUSD",1767778522309,32.0962129,137.16,136.92,0.70972355]
["bitfinex","SOLUSD",1767778522525,5.10810645,136.97,136.92,0.70972355]
["bitfinex","SOLUSD",1767778522702,7.43527714,136.96,136.9,0.70972355]
["bitfinex","SOLUSD",1767778522910,29.73462035,136.96,136.9,0.70972355]
["bitfinex","SOLUSD",1767778523125,5.10810645,136.93,136.9,0.70972355]
["bitfinex","SOLUSD",1767778523519,5.10810645,136.93,136.88,0.70972355]
["bitfinex","SOLUSD",1767778523825,7.43527714,136.96,136.91,0.70972355]
["bitfinex","SOLUSD",1767778524025,5.10810645,136.95,136.91,0.70972355]
["bitfinex","SOLUSD",1767778524224,21.88,137.0,136.92,5.81783]
["bitfinex","SOLUSD",1767778524225,5.10810645,136.97,136.92,5.81783]
["bitfinex","SOLUSD",1767778524816,7.29992516,136.99,136.92,0.70972355]
["bitfinex","SOLUSD",1767778525007,5.10810645,136.96,136.92,0.70972355]
["bitfinex","SOLUSD",1767778525611,5.10810645,136.96,136.92,0.68273853]
["bitfinex","SOLUSD",1767778526014,7.33901964,137.0,136.92,0.68273853]
["bitfinex","SOLUSD",1767778526015,5.10810645,136.97,136.92,0.68273853]
["bitfinex","SOLUSD",1767778527136,7.33901964,137.0,136.92,0.68273853]
["bitfinex","SOLUSD",1767778527719,5.10810645,136.97,136.92,0.68273853]
["bitfinex","SOLUSD",1767778528053,5.10810645,136.97,136.92,7.98610792]
["bitfinex","SOLUSD",1767778528228,5.10810645,136.97,136.93,0.70972355]
["bitfinex","SOLUSD",1767778528414,0.03974134,137.0,136.93,5.81783]
["bitfinex","SOLUSD",1767778528614,5.10810645,137.01,136.95,5.81783]
["bitfinex","SOLUSD",1767778528827,5.10810645,137.0,136.95,0.70972355]
["bitfinex","SOLUSD",1767778529940,5.10810645,137.01,136.96,0.70972355]
["bitfinex","SOLUSD",1767778530142,0.03974134,137.06,136.99,0.70972355]
["bitfinex","SOLUSD",1767778530514,5.10810645,137.03,136.99,0.70972355]
["bitfinex","SOLUSD",1767778530943,8.27756782,137.15,136.95,25.55660608]
["bitfinex","SOLUSD",1767778531250,5.10810645,137.1,137.04,5.10810645]
["bitfinex","SOLUSD",1767778531422,0.70182431,137.08,137.04,5.10810645]
["bitfinex","SOLUSD",1767778531624,0.70182431,137.08,137.05,5.10810645]
["bitfinex","SOLUSD",1767778532125,0.70182431,137.08,137.06,5.10810645]
["bitfinex","SOLUSD",1767778532731,7.29291879,137.12,137.05,5.10810645]
["bitfinex","SOLUSD",1767778532732,0.67241683,137.1,137.05,5.10810645]
["bitfinex","SOLUSD",1767778532931,0.67241683,137.1,137.03,7.29738121]
["bitfinex","SOLUSD",1767778532932,0.67241683,137.1,137.06,5.10810645]
["bitfinex","SOLUSD",1767778533526,0.67241683,137.1,137.04,7.29711099]
["bitfinex","SOLUSD",1767778533841,0.67241683,137.1,137.07,5.10810645]
["bitfinex","SOLUSD",1767778534536,5.78052328,137.08,137.03,5.10810645]
["bitfinex","SOLUSD",1767778534729,0.67241683,137.08,137.03,5.10810645]
["bitfinex","SOLUSD",1767778535125,5.78052328,137.07,137.02,5.10810645]
["bitfinex","SOLUSD",1767778535339,5.78052328,137.07,137.0,7.29904361]
["bitfinex","SOLUSD",1767778535638,0.67241683,137.06,137.01,5.10810645]
["bitfinex","SOLUSD",1767778536246,0.67241683,137.06,137.02,5.10810645]
["bitfinex","SOLUSD",1767778536421,0.67241683,137.06,137.03,5.10810645]
["bitfinex","SOLUSD",1767778536750,0.67241683,137.06,137.02,5.10810645]
["bitfinex","SOLUSD",1767778537451,0.67241683,137.06,137.01,5.10810645]
["bitfinex","SOLUSD",1767778537621,0.67241683,137.06,137.02,5.10810645]
["bitfinex","SOLUSD",1767778537816,7.29396965,137.1,137.02,5.10810645]
["bitfinex","SOLUSD",1767778538034,0.67241683,137.08,137.04,5.10810645]
["bitfinex","SOLUSD",1767778540353,0.67241683,137.08,137.03,5.10810645]
["bitfinex","SOLUSD",1767778540556,0.67241683,137.07,137.02,5.10810645]
["bitfinex","SOLUSD",1767778540740,5.78052328,137.07,137.02,5.10810645]
["bitfinex","SOLUSD",1767778540936,0.67241683,137.07,137.02,5.10810645]
["bitfinex","SOLUSD",1767778541145,0.67241683,137.07,137.03,5.10810645]
["bitfinex","SOLUSD",1767778541659,0.67241683,137.07,137.04,5.10810645]
["bitfinex","SOLUSD",1767778542227,0.67241683,137.1,137.05,5.10810645]
["bitfinex","SOLUSD",1767778542558,0.67241683,137.1,137.06,5.10810645]
["bitfinex","SOLUSD",1767778543234,0.67241683,137.1,136.98,25.55117534]
["bitfinex","SOLUSD",1767778543445,0.67241683,137.1,136.98,30.05117534]
["bitfinex","SOLUSD",1767778543634,0.67241683,137.1,137.05,5.10810645]
["bitfinex","SOLUSD",1767778543848,0.67241683,137.1,137.06,5.10810645]
["bitfinex","SOLUSD",1767778544030,0.67241683,137.1,137.05,5.10810645]
["bitfinex","SOLUSD",1767778544341,0.67241683,137.1,137.06,5.10810645]
["bitfinex","SOLUSD",1767778544656,0.67241683,137.1,136.98,30.05117534]
["bitfinex","SOLUSD",1767778544840,0.67241683,137.1,137.05,5.10810645]
["bitfinex","SOLUSD",1767778545349,7.96542199,137.12,137.06,5.10810645]
["bitfinex","SOLUSD",1767778545555,13.07352844,137.12,137.06,5.10810645]
["bitfinex","SOLUSD",1767778545728,13.07352844,137.12,136.85,21.88]
["bitfinex","SOLUSD",1767778545729,0.67241683,137.06,136.85,21.88]
["bitfinex","SOLUSD",1767778546049,5.10810645,137.01,136.96,0.67241683]
["bitfinex","SOLUSD",1767778546236,5.10810645,137.0,136.96,0.67241683]
["bitfinex","SOLUSD",1767778546628,5.10810645,136.99,136.96,0.67241683]
["bitfinex","SOLUSD",1767778546823,5.10810645,137.0,136.96,0.67241683]
["bitfinex","SOLUSD",1767778547028,5.10810645,137.01,136.96,7.97379514]
["bitfinex","SOLUSD",1767778547445,5.10810645,137.02,136.97,0.67241683]
["bitfinex","SOLUSD",1767778547626,5.10810645,137.01,136.97,0.67241683]
["bitfinex","SOLUSD",1767778547831,5.10810645,137.02,136.97,0.67241683]
["bitfinex","SOLUSD",1767778548046,5.10810645,137.01,136.97,0.67241683]
["bitfinex","SOLUSD",1767778548946,0.67241683,137.03,136.97,7.97324891]
["bitfinex","SOLUSD",1767778549138,5.10810645,137.02,136.97,7.97324891]
["bitfinex","SOLUSD",1767778549968,0.67241683,137.05,136.98,0.67241683]
["bitfinex","SOLUSD",1767778550142,5.10810645,137.03,136.98,0.67241683]
["bitfinex","SOLUSD",1767778550453,5.10810645,137.03,136.97,30.66111053]
["bitfinex","SOLUSD",1767778550751,0.67241683,137.04,136.99,5.10810645]
["bitfinex","SOLUSD",1767778551050,0.67241683,137.04,136.99,12.40756066]
["bitfinex","SOLUSD",1767778551347,0.67241683,137.05,137.0,5.10810645]
["bitfinex","SOLUSD",1767778551949,0.67241683,137.05,137.01,5.10810645]
["bitfinex","SOLUSD",1767778552528,0.67241683,137.05,137.02,5.10810645]
["bitfinex","SOLUSD",1767778553052,0.67241683,137.07,137.02,12.40597836]
["bitfinex","SOLUSD",1767778553230,0.67241683,137.07,137.02,7.29787191]
["bitfinex","SOLUSD",1767778553748,0.67241683,137.07,137.02,12.40597836]
["bitfinex","SOLUSD",1767778553949,0.67241683,137.07,137.02,7.29787191]
["bitfinex","SOLUSD",1767778554251,5.10810645,137.08,136.98,7.29990443]
["bitfinex","SOLUSD",1767778554252,5.78052328,137.03,136.98,7.29990443]
["bitfinex","SOLUSD",1767778554451,5.10810645,137.03,136.98,7.29990443]
["bitfinex","SOLUSD",1767778554632,0.67241683,137.02,136.96,5.10810645]
["bitfinex","SOLUSD",1767778554951,5.78052328,137.02,136.97,7.30043052]
["bitfinex","SOLUSD",1767778555252,5.10810645,137.03,136.97,12.40853697]
["bitfinex","SOLUSD",1767778555435,5.78052328,137.04,136.97,7.30043052]
["bitfinex","SOLUSD",1767778555643,5.78052328,137.02,136.97,7.30043052]
["bitfinex","SOLUSD",1767778555948,5.78052328,137.02,136.95,7.30157007]
["bitfinex","SOLUSD",1767778555949,0.67241683,137.01,136.95,7.30157007]
["bitfinex","SOLUSD",1767778556153,5.10810645,137.0,136.95,7.30157007]
["bitfinex","SOLUSD",1767778556366,5.78052328,137.01,136.95,12.40967652]
["bitfinex","SOLUSD",1767778556552,5.78052328,136.96,136.86,3.702661]
["bitfinex","SOLUSD",1767778556734,5.10810645,136.95,136.86,3.702661]
["bitfinex","SOLUSD",1767778556938,5.78052328,136.96,136.9,5.10810645]
["bitfinex","SOLUSD",1767778557145,5.78052328,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1767778557654,13.28,137.03,136.91,7.30406836]
["bitfinex","SOLUSD",1767778557655,5.78052328,136.98,136.92,5.10810645]
["bitfinex","SOLUSD",1767778558157,0.67241683,136.98,136.92,5.10810645]
["bitfinex","SOLUSD",1767778558359,0.67241683,136.98,136.93,5.10810645]
["bitfinex","SOLUSD",1767778558732,5.78052328,136.98,136.93,7.30299494]
["bitfinex","SOLUSD",1767778559550,0.7093848,137.01,136.93,7.30299494]
["bitfinex","SOLUSD",1767778559742,0.7093848,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778559743,5.81749125,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778560458,5.10810645,137.0,136.94,5.10810645]
["bitfinex","SOLUSD",1767778560759,5.10810645,137.0,136.9,36.52235111]
["bitfinex","SOLUSD",1767778561066,5.10810645,137.0,136.94,5.10810645]
["bitfinex","SOLUSD",1767778561556,0.7093848,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778561861,5.81749125,137.01,136.95,9.60810645]
["bitfinex","SOLUSD",1767778562361,0.7093848,137.01,136.96,5.10810645]
["bitfinex","SOLUSD",1767778562866,0.7093848,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1767778563372,5.77039271,136.99,136.92,18.25762267]
["bitfinex","SOLUSD",1767778563542,5.10810645,136.98,136.94,7.30231587]
["bitfinex","SOLUSD",1767778564154,5.77039271,136.99,136.94,7.30231587]
["bitfinex","SOLUSD",1767778564661,0.66228626,136.99,136.94,7.30231587]
["bitfinex","SOLUSD",1767778564849,0.66228626,136.99,136.94,5.10810645]
["bitfinex","SOLUSD",1767778565246,0.66228626,136.99,136.92,18.25762267]
["bitfinex","SOLUSD",1767778565438,0.66228626,136.99,136.95,5.10810645]
["bitfinex","SOLUSD",1767778565642,5.77039271,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778565844,0.66228626,137.06,136.97,5.10810645]
["bitfinex","SOLUSD",1767778566168,5.77039271,137.01,136.96,5.10810645]
["bitfinex","SOLUSD",1767778566351,5.77039271,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778566751,5.10810645,137.02,136.96,5.10810645]
["bitfinex","SOLUSD",1767778566948,5.10810645,137.02,136.96,12.40925389]
["bitfinex","SOLUSD",1767778567155,0.66228626,137.03,136.98,5.10810645]
["bitfinex","SOLUSD",1767778567352,5.10810645,137.04,136.99,5.10810645]
["bitfinex","SOLUSD",1767778567553,5.77039271,137.05,136.99,5.10810645]
["bitfinex","SOLUSD",1767778567767,0.66228626,137.09,137.0,5.10810645]
["bitfinex","SOLUSD",1767778567970,5.77039271,137.05,137.0,5.10810645]
["bitfinex","SOLUSD",1767778568263,0.66228626,137.05,137.0,5.10810645]
["bitfinex","SOLUSD",1767778568471,5.77039271,137.05,137.0,5.10810645]
["bitfinex","SOLUSD",1767778568770,0.66228626,137.04,136.98,5.10810645]
["bitfinex","SOLUSD",1767778568952,0.66228626,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767778570454,0.66228626,137.03,136.99,5.10810645]
["bitfinex","SOLUSD",1767778571177,0.66228626,137.03,136.98,5.10810645]
["bitfinex","SOLUSD",1767778571882,35.16,137.12,136.93,62.07284784]
["bitfinex","SOLUSD",1767778571883,5.77039271,137.01,136.95,5.10810645]
["bitfinex","SOLUSD",1767778572054,0.66228626,137.01,136.93,62.07284784]
["bitfinex","SOLUSD",1767778572249,0.66228626,137.01,136.96,5.10810645]
["bitfinex","SOLUSD",1767778572451,0.66228626,137.01,136.96,7.30099307]
["bitfinex","SOLUSD",1767778572675,0.66228626,137.01,136.97,8.30860897]
["bitfinex","SOLUSD",1767778572848,0.66228626,137.01,136.96,7.30099307]
["bitfinex","SOLUSD",1767778573054,0.66228626,137.01,136.96,15.60960204]
["bitfinex","SOLUSD",1767778573256,8.97089523,137.01,136.96,15.60960204]
["bitfinex","SOLUSD",1767778574676,0.66228626,137.03,136.98,8.30860897]
["bitfinex","SOLUSD",1767778575092,0.66228626,137.05,136.99,8.30860897]
["bitfinex","SOLUSD",1767778575255,8.97089523,137.05,137.0,8.30860897]
["bitfinex","SOLUSD",1767778576466,8.97089523,137.05,136.96,18.25350467]
["bitfinex","SOLUSD",1767778576665,8.97089523,137.04,136.98,8.30860897]
["bitfinex","SOLUSD",1767778576868,8.30860897,137.03,136.98,8.30860897]
["bitfinex","SOLUSD",1767778577069,8.97089523,137.04,136.98,8.30860897]
["bitfinex","SOLUSD",1767778577270,8.30860897,137.01,136.95,15.61054398]
["bitfinex","SOLUSD",1767778577470,8.97089523,137.02,136.96,8.30860897]
["bitfinex","SOLUSD",1767778577685,8.97089523,137.02,136.97,8.30860897]
["bitfinex","SOLUSD",1767778578302,0.66228626,137.02,136.98,8.30860897]
["bitfinex","SOLUSD",1767778578670,8.97089523,137.04,136.98,15.60874261]
["bitfinex","SOLUSD",1767778578867,8.97089523,137.04,136.99,8.30860897]
["bitfinex","SOLUSD",1767778579056,8.97089523,137.04,136.98,15.60874261]
["bitfinex","SOLUSD",1767778579469,0.66228626,137.04,136.99,8.30860897]
["bitfinex","SOLUSD",1767778580393,0.66228626,137.04,136.99,15.60818361]
["bitfinex","SOLUSD",1767778580788,0.66228626,137.04,136.99,7.29957464]
["bitfinex","SOLUSD",1767778580977,0.66228626,137.04,136.99,15.60818361]
["bitfinex","SOLUSD",1767778581791,0.66228626,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778581970,8.97089523,137.06,137.0,8.30860897]
["bitfinex","SOLUSD",1767778582169,8.97089523,137.05,136.99,33.85769087]
["bitfinex","SOLUSD",1767778582688,8.30860897,137.04,136.99,8.30860897]
["bitfinex","SOLUSD",1767778583288,0.66228626,137.05,136.99,8.30860897]
["bitfinex","SOLUSD",1767778583289,8.97089523,137.05,136.99,8.30860897]
["bitfinex","SOLUSD",1767778583477,0.66228626,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778584581,8.97089523,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778584786,8.97089523,137.06,137.0,7.29887387]
["bitfinex","SOLUSD",1767778585087,8.97089523,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778585276,8.97089523,137.06,137.01,7.29873689]
["bitfinex","SOLUSD",1767778586992,0.66228626,137.08,137.04,8.30860897]
["bitfinex","SOLUSD",1767778587179,0.66228626,137.08,137.05,8.30860897]
["bitfinex","SOLUSD",1767778587876,8.97089523,137.1,137.01,25.54558018]
["bitfinex","SOLUSD",1767778588179,0.66228626,137.09,137.05,8.30860897]
["bitfinex","SOLUSD",1767778588572,0.66228626,137.09,137.01,25.54558018]
["bitfinex","SOLUSD",1767778588778,0.66228626,137.09,137.05,8.30860897]
["bitfinex","SOLUSD",1767778589087,0.66228626,137.09,137.05,15.60516233]
["bitfinex","SOLUSD",1767778589390,0.66228626,137.09,137.06,8.30860897]
["bitfinex","SOLUSD",1767778589993,0.66228626,137.1,137.05,7.29655336]
["bitfinex","SOLUSD",1767778590173,0.66228626,137.1,137.06,8.30860897]
["bitfinex","SOLUSD",1767778590495,0.66228626,137.1,137.07,8.30860897]
["bitfinex","SOLUSD",1767778590987,0.66228626,137.12,137.08,8.30860897]
["bitfinex","SOLUSD",1767778591373,0.66228626,137.12,137.08,15.60353745]
["bitfinex","SOLUSD",1767778593092,0.66228626,137.12,137.09,8.30860897]
["bitfinex","SOLUSD",1767778593284,0.65684893,137.14,137.09,8.30860897]
["bitfinex","SOLUSD",1767778594390,0.65684893,137.14,137.1,8.30860897]
["bitfinex","SOLUSD",1767778595486,0.65684893,137.14,137.1,15.60252476]
["bitfinex","SOLUSD",1767778595687,0.65684893,137.16,137.1,7.29391579]
["bitfinex","SOLUSD",1767778595882,0.65684893,137.15,137.11,8.30860897]
["bitfinex","SOLUSD",1767778596080,0.65684893,137.15,137.1,15.60252476]
["bitfinex","SOLUSD",1767778596589,0.65684893,137.15,137.06,25.53626148]
["bitfinex","SOLUSD",1767778596896,0.65684893,137.1,137.06,33.84487045]
["bitfinex","SOLUSD",1767778597198,0.65684893,137.1,137.07,8.30860897]
["bitfinex","SOLUSD",1767778597686,0.65684893,137.12,137.08,8.30860897]
["bitfinex","SOLUSD",1767778598078,0.65684893,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767778598279,8.9654579,137.1,137.06,0.68491281]
["bitfinex","SOLUSD",1767778598479,0.65684893,137.1,137.06,0.68491281]
["bitfinex","SOLUSD",1767778599200,0.65684893,137.1,137.05,15.60503363]
["bitfinex","SOLUSD",1767778599201,0.65684893,137.09,137.05,7.29642466]
["bitfinex","SOLUSD",1767778599379,8.9654579,137.09,137.04,16.29046113]
["bitfinex","SOLUSD",1767778599698,8.9654579,137.1,137.05,7.98150412]
["bitfinex","SOLUSD",1767778600085,8.9654579,137.1,137.06,0.68491281]
["bitfinex","SOLUSD",1767778600293,8.9654579,137.12,137.07,8.99352178]
["bitfinex","SOLUSD",1767778600687,0.65684893,137.12,137.08,8.30860897]
["bitfinex","SOLUSD",1767778600890,8.30860897,137.13,137.08,8.99352178]
["bitfinex","SOLUSD",1767778601101,8.9654579,137.13,137.08,8.99352178]
["bitfinex","SOLUSD",1767778601699,0.65684893,137.13,137.08,8.99352178]
["bitfinex","SOLUSD",1767778601904,8.9654579,137.13,137.08,8.99352178]
["bitfinex","SOLUSD",1767778602101,8.9654579,137.13,137.08,16.28852821]
["bitfinex","SOLUSD",1767778602308,0.65684893,137.15,137.11,8.30860897]
["bitfinex","SOLUSD",1767778603095,8.9654579,137.17,137.11,8.99352178]
["bitfinex","SOLUSD",1767778603691,8.9654579,137.17,137.12,8.99352178]
["bitfinex","SOLUSD",1767778603988,0.65684893,137.17,137.12,8.99352178]
["bitfinex","SOLUSD",1767778604496,8.50860897,137.18,137.13,8.99352178]
["bitfinex","SOLUSD",1767778605203,8.30860897,137.17,137.13,0.68491281]
["bitfinex","SOLUSD",1767778605425,0.85684893,137.18,136.96,0.68491281]
["bitfinex","SOLUSD",1767778605426,0.68393622,137.13,136.96,0.68491281]
["bitfinex","SOLUSD",1767778605581,0.68393622,137.13,136.89,28.37483529]
["bitfinex","SOLUSD",1767778605582,8.30860897,137.03,136.98,0.68491281]
["bitfinex","SOLUSD",1767778605786,8.30860897,137.04,136.99,0.68491281]
["bitfinex","SOLUSD",1767778606003,8.30860897,137.02,136.96,0.68491281]
["bitfinex","SOLUSD",1767778606305,0.65684893,137.03,136.97,0.68491281]
["bitfinex","SOLUSD",1767778606478,8.30860897,137.02,136.97,0.68491281]
["bitfinex","SOLUSD",1767778606892,0.65684893,137.03,136.97,0.68491281]
["bitfinex","SOLUSD",1767778607081,8.30860897,137.02,136.97,7.98534911]
["bitfinex","SOLUSD",1767778607290,8.9654579,137.03,136.98,0.68491281]
["bitfinex","SOLUSD",1767778607798,8.30860897,137.01,136.95,7.98637932]
["bitfinex","SOLUSD",1767778607981,8.30860897,137.0,136.96,7.30137266]
["bitfinex","SOLUSD",1767778608185,8.30860897,137.0,136.95,7.98667736]
["bitfinex","SOLUSD",1767778608696,8.30860897,136.99,136.95,7.95959007]
["bitfinex","SOLUSD",1767778608897,0.65684893,137.01,136.95,8.30860897]
["bitfinex","SOLUSD",1767778609289,8.30860897,137.0,136.95,8.30860897]
["bitfinex","SOLUSD",1767778609795,8.9654579,137.01,136.95,15.61051538]
["bitfinex","SOLUSD",1767778609997,0.65684893,137.01,136.96,8.30860897]
["bitfinex","SOLUSD",1767778610199,8.9654579,137.03,136.97,8.30860897]
["bitfinex","SOLUSD",1767778610689,8.9654579,137.03,136.97,8.99352178]
["bitfinex","SOLUSD",1767778611409,8.9654579,137.03,136.97,16.29414327]
["bitfinex","SOLUSD",1767778611582,8.30860897,137.04,136.99,0.68491281]
["bitfinex","SOLUSD",1767778611992,8.30860897,137.04,136.99,8.99352178]
["bitfinex","SOLUSD",1767778612211,0.65684893,137.04,136.99,8.99352178]
["bitfinex","SOLUSD",1767778612386,8.9654579,137.04,136.99,8.99352178]
["bitfinex","SOLUSD",1767778612591,8.9654579,137.04,136.99,0.68491281]
["bitfinex","SOLUSD",1767778613310,8.30860897,137.03,136.99,0.68491281]
["bitfinex","SOLUSD",1767778613483,8.9654579,137.04,136.99,7.98442128]
["bitfinex","SOLUSD",1767778616113,8.9654579,137.04,136.99,16.29303025]
["bitfinex","SOLUSD",1767778616311,18.23657921,137.09,136.99,15.60811744]
["bitfinex","SOLUSD",1767778616511,18.23657921,137.09,137.0,8.99352178]
["bitfinex","SOLUSD",1767778616512,8.9654579,137.06,137.0,8.99352178]
["bitfinex","SOLUSD",1767778616701,8.9654579,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778617213,0.65684893,137.06,137.01,8.99352178]
["bitfinex","SOLUSD",1767778617386,0.65684893,137.06,137.02,8.30860897]
["bitfinex","SOLUSD",1767778618107,8.30860897,137.07,137.02,8.99352178]
["bitfinex","SOLUSD",1767778618299,8.9654579,137.07,137.02,8.99352178]
["bitfinex","SOLUSD",1767778619119,0.65684893,137.08,137.03,8.99352178]
["bitfinex","SOLUSD",1767778619501,0.65684893,137.08,137.02,7.29798044]
["bitfinex","SOLUSD",1767778619502,0.65684893,137.08,137.04,0.71183161]
["bitfinex","SOLUSD",1767778619701,0.65684893,137.08,137.04,9.02044058]
["bitfinex","SOLUSD",1767778621294,0.65953265,137.1,137.04,16.31738099]
["bitfinex","SOLUSD",1767778621492,0.65953265,137.09,137.04,16.31738099]
["bitfinex","SOLUSD",1767778621923,8.30860897,137.1,137.05,0.70687143]
["bitfinex","SOLUSD",1767778622103,8.96139131,137.11,137.06,9.0154804]
["bitfinex","SOLUSD",1767778622424,8.30860897,137.1,137.06,0.70687143]
["bitfinex","SOLUSD",1767778623821,0.65278234,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778624015,8.96139131,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778624624,0.65278234,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778624918,8.96139131,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778625110,0.65278234,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778625316,8.96139131,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778625499,8.30860897,137.1,137.06,0.70687143]
["bitfinex","SOLUSD",1767778625701,8.96139131,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778626528,0.65278234,137.11,137.06,0.70687143]
["bitfinex","SOLUSD",1767778626734,0.65278234,137.11,137.06,9.0154804]
["bitfinex","SOLUSD",1767778626909,0.65278234,137.11,137.07,8.30860897]
["bitfinex","SOLUSD",1767778628523,0.65278234,137.11,137.06,8.00273706]
["bitfinex","SOLUSD",1767778628524,0.65278234,137.1,137.06,9.0154804]
["bitfinex","SOLUSD",1767778628723,8.96139131,137.1,137.06,0.70687143]
["bitfinex","SOLUSD",1767778629224,8.96139131,137.1,137.06,0.64687148]
["bitfinex","SOLUSD",1767778629441,31.50874735,137.15,137.02,18.24491677]
["bitfinex","SOLUSD",1767778629442,8.96139131,137.08,137.02,18.24491677]
["bitfinex","SOLUSD",1767778629603,7.2936666,137.11,136.99,40.99811043]
["bitfinex","SOLUSD",1767778629604,0.65278234,137.06,136.99,8.30860897]
["bitfinex","SOLUSD",1767778629803,0.65278234,137.06,137.0,15.60787211]
["bitfinex","SOLUSD",1767778630003,8.96139131,137.06,137.0,15.60787211]
["bitfinex","SOLUSD",1767778630210,0.65278234,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778630411,8.96139131,137.06,137.01,8.30860897]
["bitfinex","SOLUSD",1767778630629,8.96139131,137.06,137.0,15.60787211]
["bitfinex","SOLUSD",1767778631128,8.96139131,137.06,137.01,0.70687143]
["bitfinex","SOLUSD",1767778631625,0.65278234,137.05,137.01,0.70687143]
["bitfinex","SOLUSD",1767778631803,0.65278234,137.05,137.0,15.60787211]
["bitfinex","SOLUSD",1767778632918,0.65278234,137.05,137.01,0.70687143]
["bitfinex","SOLUSD",1767778633304,0.65278234,137.05,137.0,7.29926314]
["bitfinex","SOLUSD",1767778633502,0.65278234,137.01,136.95,0.70687143]
["bitfinex","SOLUSD",1767778633724,8.30860897,137.0,136.96,8.00783115]
["bitfinex","SOLUSD",1767778633924,0.65278234,137.01,136.96,0.70687143]
["bitfinex","SOLUSD",1767778634110,8.30860897,136.99,136.94,8.30860897]
["bitfinex","SOLUSD",1767778634309,8.96139131,137.0,136.95,0.70687143]
["bitfinex","SOLUSD",1767778634524,5.76804217,137.0,136.95,0.70687143]
["bitfinex","SOLUSD",1767778634726,5.76804217,137.0,136.95,13.12394718]
["bitfinex","SOLUSD",1767778634904,5.76804217,137.0,136.95,8.00868735]
["bitfinex","SOLUSD",1767778635532,5.76804217,137.0,136.95,0.70687143]
["bitfinex","SOLUSD",1767778635826,0.65278234,136.99,136.94,13.12444224]
["bitfinex","SOLUSD",1767778636834,0.65278234,136.99,136.95,8.00871371]
["bitfinex","SOLUSD",1767778637742,5.76804217,136.99,136.94,7.30232415]
["bitfinex","SOLUSD",1767778637930,5.76804217,136.99,136.94,12.41758398]
["bitfinex","SOLUSD",1767778638234,5.76804217,136.99,136.94,0.70687143]
["bitfinex","SOLUSD",1767778638434,5.76804217,136.99,136.94,8.0092008]
["bitfinex","SOLUSD",1767778638631,5.76804217,136.99,136.94,13.12446063]
["bitfinex","SOLUSD",1767778638930,0.65278234,136.99,136.95,0.70687143]
["bitfinex","SOLUSD",1767778639130,0.65278234,137.01,136.96,0.70687143]
["bitfinex","SOLUSD",1767778639316,0.65278234,137.0,136.96,0.70687143]
["bitfinex","SOLUSD",1767778639821,5.76804217,137.0,136.96,0.70687143]
["bitfinex","SOLUSD",1767778640634,0.65278234,137.0,136.96,0.70687143]
["bitfinex","SOLUSD",1767778640837,5.76804217,137.0,136.96,0.70687143]
["bitfinex","SOLUSD",1767778641035,5.76804217,137.0,136.96,8.00813739]
["bitfinex","SOLUSD",1767778641335,0.65278234,137.02,136.97,0.70687143]
["bitfinex","SOLUSD",1767778641533,5.11525983,137.0,136.95,16.91701052]
["bitfinex","SOLUSD",1767778641716,5.11525983,137.0,136.95,12.50862212]
["bitfinex","SOLUSD",1767778642915,5.11525983,137.01,136.97,0.70687143]
["bitfinex","SOLUSD",1767778643125,0.65278234,137.03,136.97,8.00761555]
["bitfinex","SOLUSD",1767778643331,0.65278234,137.02,136.97,8.00761555]
["bitfinex","SOLUSD",1767778643534,5.76804217,137.02,136.98,0.70687143]
["bitfinex","SOLUSD",1767778644133,0.65278234,137.02,136.98,0.70687143]
["bitfinex","SOLUSD",1767778644338,0.65278234,137.04,137.0,0.70687143]
["bitfinex","SOLUSD",1767778645149,5.11525983,137.05,137.0,8.00607668]
["bitfinex","SOLUSD",1767778645348,5.11525983,137.05,137.01,0.70687143]
["bitfinex","SOLUSD",1767778645847,5.76804217,137.06,137.01,0.70687143]
["bitfinex","SOLUSD",1767778646060,5.11525983,137.06,137.01,0.70687143]
["bitfinex","SOLUSD",1767778646250,5.76804217,137.07,137.02,0.70687143]
["bitfinex","SOLUSD",1767778646756,5.76804217,137.07,137.03,0.70687143]
["bitfinex","SOLUSD",1767778647158,0.65278234,137.07,137.03,0.70687143]
["bitfinex","SOLUSD",1767778647371,0.65278234,137.07,137.03,8.00446216]
["bitfinex","SOLUSD",1767778649954,5.11525983,137.08,137.04,0.70687143]
["bitfinex","SOLUSD",1767778650756,5.76804217,137.08,137.04,0.70687143]
["bitfinex","SOLUSD",1767778651462,5.76804217,137.08,137.03,7.29759073]
["bitfinex","SOLUSD",1767778651463,0.65278234,137.07,137.03,7.29759073]
["bitfinex","SOLUSD",1767778652158,0.66930121,137.06,137.01,7.29838099]
["bitfinex","SOLUSD",1767778652454,0.66930121,137.07,137.02,0.69877293]
["bitfinex","SOLUSD",1767778652763,5.11525983,137.06,137.02,5.19877293]
["bitfinex","SOLUSD",1767778653064,5.78456104,137.06,137.02,5.19877293]
["bitfinex","SOLUSD",1767778655350,5.78456104,137.06,137.02,12.496956]
["bitfinex","SOLUSD",1767778656467,0.66930121,137.06,137.02,12.496956]
["bitfinex","SOLUSD",1767778656651,0.66930121,137.06,137.02,17.61221583]
["bitfinex","SOLUSD",1767778657266,0.66930121,137.06,137.02,13.11221583]
["bitfinex","SOLUSD",1767778657447,0.66930121,137.06,137.02,7.996956]
["bitfinex","SOLUSD",1767778657846,5.78456104,137.07,137.03,0.69877293]
["bitfinex","SOLUSD",1767778658559,2.57673565,137.07,137.03,0.69877293]
["bitfinex","SOLUSD",1767778659864,0.66930121,137.07,137.03,0.69877293]
["bitfinex","SOLUSD",1767778660249,0.66930121,137.1,137.05,0.69877293]
["bitfinex","SOLUSD",1767778660449,0.66930121,137.08,137.03,9.20491436]
["bitfinex","SOLUSD",1767778660664,0.66930121,137.08,137.03,27.44909446]
["bitfinex","SOLUSD",1767778660845,2.57673565,137.09,137.03,27.44909446]
["bitfinex","SOLUSD",1767778661252,2.57673565,137.09,137.03,7.29747992]
["bitfinex","SOLUSD",1767778661445,2.57673565,137.07,137.03,7.29747992]
["bitfinex","SOLUSD",1767778661649,2.57673565,137.06,137.02,7.29803826]
["bitfinex","SOLUSD",1767778662567,2.57673565,137.06,137.02,7.99681119]
["bitfinex","SOLUSD",1767778666068,0.66930121,137.06,137.02,7.99681119]
["bitfinex","SOLUSD",1767778667061,0.66930121,137.06,137.02,9.90424563]
["bitfinex","SOLUSD",1767778667264,0.66930121,137.06,137.02,7.99681119]
["bitfinex","SOLUSD",1767778668980,0.66930121,137.06,137.02,9.90424563]
["bitfinex","SOLUSD",1767778669658,0.66930121,137.06,137.02,7.99681119]
["bitfinex","SOLUSD",1767778670849,0.66930121,137.06,137.02,9.90424563]
["bitfinex","SOLUSD",1767778671172,0.66930121,137.07,137.04,0.69877293]
["bitfinex","SOLUSD",1767778672874,0.66930121,137.06,137.02,7.9969516]
["bitfinex","SOLUSD",1767778673053,2.57673565,137.06,137.02,7.9969516]
["bitfinex","SOLUSD",1767778673762,0.66930121,137.06,137.02,7.9969516]
["bitfinex","SOLUSD",1767778675377,0.66930121,137.06,137.03,7.99643112]
["bitfinex","SOLUSD",1767778676380,0.66930121,137.06,137.03,0.69877293]
["bitfinex","SOLUSD",1767778678082,0.66930121,137.07,137.03,2.60620737]
["bitfinex","SOLUSD",1767778678377,0.66930121,137.07,137.03,0.69877293]
["bitfinex","SOLUSD",1767778678582,0.66930121,137.06,137.02,9.90424043]
["bitfinex","SOLUSD",1767778678955,2.57673565,137.06,137.02,7.99680599]
["bitfinex","SOLUSD",1767778679266,0.66930121,137.06,137.02,7.99680599]
["bitfinex","SOLUSD",1767778680887,0.69240099,137.03,136.99,7.29960128]
["bitfinex","SOLUSD",1767778681176,2.59983543,137.03,136.99,7.95941799]
["bitfinex","SOLUSD",1767778681476,2.59983543,137.0,136.96,7.96082806]
["bitfinex","SOLUSD",1767778681683,0.66240099,137.0,136.96,7.96082806]
["bitfinex","SOLUSD",1767778681883,25.53643137,137.06,136.97,9.89115284]
["bitfinex","SOLUSD",1767778682182,1.90743444,137.04,136.98,2.59051446]
["bitfinex","SOLUSD",1767778683282,1.90743444,137.04,136.98,7.98308855]
["bitfinex","SOLUSD",1767778683479,1.90743444,137.04,136.98,9.89052299]
["bitfinex","SOLUSD",1767778683683,0.70504943,137.03,136.98,9.89052299]
["bitfinex","SOLUSD",1767778684488,0.70504943,137.05,137.01,2.59051446]
["bitfinex","SOLUSD",1767778684683,0.70504943,137.05,137.01,0.68308002]
["bitfinex","SOLUSD",1767778684880,0.70504943,137.05,137.01,2.59051446]
["bitfinex","SOLUSD",1767778685375,0.70504943,137.05,137.01,0.68308002]
["bitfinex","SOLUSD",1767778686386,0.70504943,137.05,137.01,7.98179932]
["bitfinex","SOLUSD",1767778686759,0.70504943,137.05,136.98,18.25006365]
["bitfinex","SOLUSD",1767778686760,0.70504943,137.05,137.0,7.9821498]
["bitfinex","SOLUSD",1767778686964,0.70504943,137.05,137.0,9.88958424]
["bitfinex","SOLUSD",1767778687603,0.70504943,137.04,137.0,9.88958424]
["bitfinex","SOLUSD",1767778688293,0.70504943,137.03,137.0,7.29906978]
["bitfinex","SOLUSD",1767778688491,0.70504943,137.06,137.02,2.59051446]
["bitfinex","SOLUSD",1767778688789,0.70504943,137.06,137.01,9.20617175]
["bitfinex","SOLUSD",1767778689006,0.70504943,137.03,137.0,7.29907489]
["bitfinex","SOLUSD",1767778689180,1.90743444,137.03,136.98,7.98322296]
["bitfinex","SOLUSD",1767778689375,1.90743444,137.02,136.97,7.30072262]
["bitfinex","SOLUSD",1767778690275,7.29710496,137.05,136.97,9.89123708]
["bitfinex","SOLUSD",1767778690497,1.90743444,137.03,136.98,0.68308002]
["bitfinex","SOLUSD",1767778691007,7.29625969,137.06,136.99,0.68308002]
["bitfinex","SOLUSD",1767778691179,2.16185292,137.03,136.99,0.68308002]
["bitfinex","SOLUSD",1767778691600,1.90743444,137.02,136.99,0.68308002]
["bitfinex","SOLUSD",1767778691984,0.70054312,137.02,136.97,0.68308002]
["bitfinex","SOLUSD",1767778692184,2.16631417,137.01,136.97,0.68308002]
["bitfinex","SOLUSD",1767778693497,2.17068664,136.99,136.94,7.98539851]
["bitfinex","SOLUSD",1767778693702,2.17068664,136.99,136.94,9.89283295]
["bitfinex","SOLUSD",1767778693997,2.61248387,137.03,136.98,0.68308002]
["bitfinex","SOLUSD",1767778694203,2.61248387,137.03,136.98,2.59051446]
["bitfinex","SOLUSD",1767778695191,2.16185292,137.04,136.99,2.59051446]
["bitfinex","SOLUSD",1767778695581,2.16185292,137.04,136.99,0.68308002]
["bitfinex","SOLUSD",1767778695902,0.70054312,137.03,136.99,0.68308002]
["bitfinex","SOLUSD",1767778696485,3.68301046,137.03,136.97,10.96622756]
["bitfinex","SOLUSD",1767778696990,3.68301046,137.03,136.97,7.98376022]
["bitfinex","SOLUSD",1767778697188,0.70054312,137.03,136.98,0.68308002]
["bitfinex","SOLUSD",1767778697390,2.98246734,137.02,136.98,0.68308002]
["bitfinex","SOLUSD",1767778698795,0.70054312,137.03,136.98,10.96583923]
["bitfinex","SOLUSD",1767778698988,3.68301046,137.03,136.98,3.66554736]
["bitfinex","SOLUSD",1767778699397,2.98246734,137.02,136.98,0.68308002]
["bitfinex","SOLUSD",1767778700704,0.70054312,137.03,136.98,0.68308002]
["bitfinex","SOLUSD",1767778700889,2.98246734,137.02,136.98,0.68308002]
["bitfinex","SOLUSD",1767778701707,0.70054312,137.03,136.98,7.98335324]
["bitfinex","SOLUSD",1767778702005,3.68301046,137.03,136.98,7.98335324]
["bitfinex","SOLUSD",1767778704219,3.24134707,137.02,136.98,0.68308002]
["bitfinex","SOLUSD",1767778704518,3.24134707,137.02,136.98,7.98336801]
["bitfinex","SOLUSD",1767778705319,0.25887973,137.02,136.98,10.96583535]
["bitfinex","SOLUSD",1767778705513,0.25887973,137.02,136.98,7.98336801]
["bitfinex","SOLUSD",1767778705927,0.25887973,137.02,136.98,10.96583535]
["bitfinex","SOLUSD",1767778706218,0.25887973,137.02,136.98,7.98336801]
["bitfinex","SOLUSD",1767778706420,0.25887973,137.02,136.98,10.96583535]
["bitfinex","SOLUSD",1767778706918,0.70504943,137.04,136.99,0.68308002]
["bitfinex","SOLUSD",1767778707119,0.70504943,137.04,137.0,0.68308002]
["bitfinex","SOLUSD",1767778707320,0.70504943,137.05,137.01,10.96407807]
["bitfinex","SOLUSD",1767778707941,0.70504943,137.05,137.01,7.98161073]
["bitfinex","SOLUSD",1767778709726,2.98246734,137.06,137.01,7.98161073]
["bitfinex","SOLUSD",1767778709727,2.98246734,137.06,137.02,0.68308002]
["bitfinex","SOLUSD",1767778709901,2.98246734,137.05,137.0,10.28161933]
["bitfinex","SOLUSD",1767778710210,3.23688582,137.03,136.99,0.68308002]
["bitfinex","SOLUSD",1767778710410,3.68751677,137.04,137.0,0.68308002]
["bitfinex","SOLUSD",1767778711521,0.70504943,137.04,137.0,0.68308002]
["bitfinex","SOLUSD",1767778711711,3.68751677,137.04,137.0,0.68308002]
["bitfinex","SOLUSD",1767778716029,2.98246734,137.04,137.0,0.68308002]
["bitfinex","SOLUSD",1767778716209,0.2894629,137.04,137.01,0.69188447]
["bitfinex","SOLUSD",1767778717135,3.27193024,137.05,137.01,0.69188447]
["bitfinex","SOLUSD",1767778717834,0.2894629,137.05,137.01,0.69188447]
["bitfinex","SOLUSD",1767778718239,0.2894629,137.05,137.01,7.99048188]
["bitfinex","SOLUSD",1767778718426,3.65211837,137.07,137.03,0.69188447]
["bitfinex","SOLUSD",1767778718734,2.98246734,137.04,137.01,0.69188447]
["bitfinex","SOLUSD",1767778718939,2.98246734,137.03,136.99,12.4914901]
["bitfinex","SOLUSD",1767778719339,0.29691573,137.02,136.99,7.29960563]
["bitfinex","SOLUSD",1767778719745,2.98246734,137.03,136.99,7.9914901]
["bitfinex","SOLUSD",1767778720848,3.27193024,137.03,136.99,7.9914901]
["bitfinex","SOLUSD",1767778721347,0.2894629,137.03,136.99,7.9914901]
["bitfinex","SOLUSD",1767778721730,0.66584915,137.02,136.99,7.29960563]
["bitfinex","SOLUSD",1767778722239,2.98246734,137.03,136.99,7.9914901]
["bitfinex","SOLUSD",1767778722550,3.27193024,137.03,136.99,0.69188447]
["bitfinex","SOLUSD",1767778723255,3.27193024,137.03,136.99,7.99155459]
["bitfinex","SOLUSD",1767778724054,0.2894629,137.03,136.99,0.69188447]
["bitfinex","SOLUSD",1767778724252,3.27193024,137.03,136.99,0.69188447]
["bitfinex","SOLUSD",1767778724762,0.2894629,137.03,136.99,0.69188447]
["bitfinex","SOLUSD",1767778724922,3.27193024,137.03,136.99,0.69188447]
["bitfinex","SOLUSD",1767778725322,2.98246734,137.01,136.98,0.69188447]
["bitfinex","SOLUSD",1767778725538,3.65211837,137.01,136.97,7.30079839]
["bitfinex","SOLUSD",1767778725759,2.98246734,136.98,136.95,7.30176356]
["bitfinex","SOLUSD",1767778726049,3.64831649,136.99,136.95,7.99364803]
["bitfinex","SOLUSD",1767778726825,2.98246734,136.99,136.95,7.99364803]
["bitfinex","SOLUSD",1767778727030,2.98246734,137.02,136.97,7.9927121]
["bitfinex","SOLUSD",1767778727230,3.2756941,137.01,136.97,7.9927121]
["bitfinex","SOLUSD",1767778728434,3.2756941,137.01,136.97,0.69188447]
["bitfinex","SOLUSD",1767778729538,0.29322676,137.01,136.97,7.99273936]
["bitfinex","SOLUSD",1767778729858,3.2756941,137.01,136.97,7.99273936]
["bitfinex","SOLUSD",1767778732755,3.2756941,137.01,136.97,0.69188447]
["bitfinex","SOLUSD",1767778732942,0.29322676,137.01,136.97,3.67435181]
["bitfinex","SOLUSD",1767778733142,0.29322676,137.01,136.97,10.97519545]
["bitfinex","SOLUSD",1767778733860,7.2969363,137.05,136.98,0.69188447]
["bitfinex","SOLUSD",1767778734040,2.98246734,137.02,136.98,0.69188447]
["bitfinex","SOLUSD",1767778735068,2.98246734,137.02,136.98,7.99201742]
["bitfinex","SOLUSD",1767778735577,3.27193024,137.02,136.98,0.69188447]
["bitfinex","SOLUSD",1767778735942,3.27193024,137.02,136.98,7.9921223]
["bitfinex","SOLUSD",1767778736665,2.98246734,137.01,136.98,0.69188447]
["bitfinex","SOLUSD",1767778736969,0.66584915,137.01,136.98,7.99200084]
["bitfinex","SOLUSD",1767778737155,3.2756941,137.0,136.96,0.69188447]
["bitfinex","SOLUSD",1767778737467,2.98246734,136.99,136.96,7.99317336]
["bitfinex","SOLUSD",1767778737665,3.2756941,137.0,136.96,7.99317336]
["bitfinex","SOLUSD",1767778739643,0.29322676,137.0,136.96,7.99317336]
["bitfinex","SOLUSD",1767778739844,3.2756941,137.0,136.96,7.99317336]
["bitfinex","SOLUSD",1767778740369,0.29322676,137.0,136.96,10.9756407]
["bitfinex","SOLUSD",1767778740664,0.29322676,137.0,136.96,7.99317336]
["bitfinex","SOLUSD",1767778740840,0.29322676,137.0,136.96,10.9756407]
["bitfinex","SOLUSD",1767778741039,0.72204301,137.06,137.0,0.69603259]
["bitfinex","SOLUSD",1767778741265,0.71719853,137.04,137.0,3.67849993]
["bitfinex","SOLUSD",1767778741471,0.71719853,137.04,137.0,0.69603259]
["bitfinex","SOLUSD",1767778741870,0.67074738,137.06,137.01,3.68180358]
["bitfinex","SOLUSD",1767778742191,5.27550473,137.05,137.01,3.68180358]
["bitfinex","SOLUSD",1767778742355,3.27084485,137.05,137.01,0.69933624]
["bitfinex","SOLUSD",1767778743175,0.66692368,137.04,137.0,7.99856228]
["bitfinex","SOLUSD",1767778743472,3.64939102,137.04,137.0,7.99856228]
["bitfinex","SOLUSD",1767778744775,2.98246734,137.03,137.0,0.69933624]
["bitfinex","SOLUSD",1767778745068,0.66692368,137.04,137.0,7.99857441]
["bitfinex","SOLUSD",1767778745289,0.66692368,137.04,137.01,0.69933624]
["bitfinex","SOLUSD",1767778745474,2.98246734,137.03,136.99,0.69933624]
["bitfinex","SOLUSD",1767778746371,3.64939102,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778749358,25.53113579,137.09,137.01,0.69933624]
["bitfinex","SOLUSD",1767778749553,2.98246734,137.05,137.01,0.69933624]
["bitfinex","SOLUSD",1767778749775,3.65321472,137.05,137.01,0.69933624]
["bitfinex","SOLUSD",1767778750256,2.98246734,137.04,137.01,0.69933624]
["bitfinex","SOLUSD",1767778751183,0.67074738,137.05,137.01,0.69933624]
["bitfinex","SOLUSD",1767778751365,2.98246734,137.04,137.01,0.69933624]
["bitfinex","SOLUSD",1767778754156,3.27084485,137.04,136.99,7.99892363]
["bitfinex","SOLUSD",1767778754454,3.27084485,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778755674,0.28837751,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778755879,3.27084485,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778756785,3.65321472,137.05,137.01,0.69933624]
["bitfinex","SOLUSD",1767778757764,0.67074738,137.08,137.02,0.69933624]
["bitfinex","SOLUSD",1767778757965,3.27084485,137.06,137.02,0.69933624]
["bitfinex","SOLUSD",1767778758167,2.98246734,137.05,137.02,0.69933624]
["bitfinex","SOLUSD",1767778758365,3.64939102,137.05,137.02,0.69933624]
["bitfinex","SOLUSD",1767778758580,2.57503284,137.05,137.02,0.69933624]
["bitfinex","SOLUSD",1767778759275,2.20027213,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778759686,1.90810916,137.02,136.99,7.99898267]
["bitfinex","SOLUSD",1767778759981,1.90810916,137.02,137.0,0.69933624]
["bitfinex","SOLUSD",1767778760355,2.57128524,137.03,137.0,0.69933624]
["bitfinex","SOLUSD",1767778761168,1.90810916,137.03,137.0,0.69933624]
["bitfinex","SOLUSD",1767778761567,0.28837751,137.04,137.0,0.69933624]
["bitfinex","SOLUSD",1767778761767,1.90810916,137.03,137.0,0.69933624]
["bitfinex","SOLUSD",1767778762078,1.90810916,137.01,136.92,0.69933624]
["bitfinex","SOLUSD",1767778762377,1.90810916,137.04,136.94,0.69933624]
["bitfinex","SOLUSD",1767778762578,0.67074738,137.02,136.94,0.69933624]
["bitfinex","SOLUSD",1767778762787,1.90810916,136.98,136.94,0.69933624]
["bitfinex","SOLUSD",1767778763185,1.90810916,136.98,136.95,0.69933624]
["bitfinex","SOLUSD",1767778763662,1.90810916,136.99,136.95,0.69933624]
["bitfinex","SOLUSD",1767778764776,1.90810916,137.01,136.97,0.69933624]
["bitfinex","SOLUSD",1767778765285,2.19648667,137.01,136.97,0.69933624]
["bitfinex","SOLUSD",1767778765465,1.90810916,137.0,136.97,0.69933624]
["bitfinex","SOLUSD",1767778765665,2.57503284,137.0,136.97,0.69933624]
["bitfinex","SOLUSD",1767778766284,2.57503284,137.0,136.96,0.69933624]
["bitfinex","SOLUSD",1767778766485,0.66692368,137.0,136.96,0.69933624]
["bitfinex","SOLUSD",1767778766792,2.57503284,137.0,136.96,0.69933624]
["bitfinex","SOLUSD",1767778767481,2.57128524,136.98,136.94,0.69933624]
["bitfinex","SOLUSD",1767778767673,2.57128524,136.98,136.94,8.00175414]
["bitfinex","SOLUSD",1767778767873,2.57128524,136.98,136.95,0.69933624]
["bitfinex","SOLUSD",1767778768283,0.66317608,136.98,136.95,0.69933624]
["bitfinex","SOLUSD",1767778768479,2.57885654,136.99,136.95,0.69933624]
["bitfinex","SOLUSD",1767778769284,0.67074738,136.99,136.95,0.69933624]
["bitfinex","SOLUSD",1767778769492,2.57885654,136.99,136.95,0.69933624]
["bitfinex","SOLUSD",1767778769695,2.57885654,136.99,136.95,8.00115248]
["bitfinex","SOLUSD",1767778771882,2.57885654,136.99,136.96,0.70074634]
["bitfinex","SOLUSD",1767778772393,0.67074738,136.99,136.96,0.70074634]
["bitfinex","SOLUSD",1767778772689,2.57885654,136.99,136.96,0.70074634]
["bitfinex","SOLUSD",1767778773193,2.54885654,136.99,136.96,0.70074634]
["bitfinex","SOLUSD",1767778773371,0.64074738,136.99,136.96,0.70074634]
["bitfinex","SOLUSD",1767778773578,25.54185214,137.03,136.96,0.70074634]
["bitfinex","SOLUSD",1767778773775,1.90810916,137.0,136.96,0.70074634]
["bitfinex","SOLUSD",1767778774791,7.29780425,137.03,136.98,0.70074634]
["bitfinex","SOLUSD",1767778775085,1.90810916,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778775392,2.5882525,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778775586,0.68014334,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778776493,2.5882525,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778776879,0.24937551,137.02,136.98,9.20830439]
["bitfinex","SOLUSD",1767778777583,0.24937551,137.02,136.98,1.90810916]
["bitfinex","SOLUSD",1767778778794,0.24937551,137.02,136.98,9.20829149]
["bitfinex","SOLUSD",1767778779084,0.24937551,137.02,136.99,1.90810916]
["bitfinex","SOLUSD",1767778779468,0.24937551,137.02,136.98,7.30018233]
["bitfinex","SOLUSD",1767778779672,0.24937551,137.02,136.98,9.20829149]
["bitfinex","SOLUSD",1767778779986,0.24937551,137.02,136.99,1.90810916]
["bitfinex","SOLUSD",1767778781095,0.68014334,137.03,136.99,2.6088555]
["bitfinex","SOLUSD",1767778783099,0.68014334,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778783293,2.5882525,137.03,136.99,0.70074634]
["bitfinex","SOLUSD",1767778784098,0.24937551,137.02,136.98,0.70074634]
["bitfinex","SOLUSD",1767778784301,2.15748467,137.02,136.98,0.70074634]
["bitfinex","SOLUSD",1767778785384,0.24937551,137.02,136.98,2.6088555]
["bitfinex","SOLUSD",1767778785999,2.15748467,137.02,136.98,0.70074634]
["bitfinex","SOLUSD",1767778787379,0.24937551,137.02,136.98,0.70074634]
["bitfinex","SOLUSD",1767778787587,2.15748467,137.02,136.98,0.70074634]
["bitfinex","SOLUSD",1767778789294,0.24937551,137.02,136.99,0.70074634]
["bitfinex","SOLUSD",1767778790905,2.5882525,137.05,137.01,0.70074634]
["bitfinex","SOLUSD",1767778791399,7.97629068,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778791583,0.68014334,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778793199,2.5882525,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778793383,7.97573322,137.07,137.02,0.70074634]
["bitfinex","SOLUSD",1767778793584,4.9856495,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778793795,9.88384238,137.07,137.02,0.70074634]
["bitfinex","SOLUSD",1767778794000,7.1430566,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778794203,2.15748467,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778794682,0.24937551,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778794886,0.24937551,137.06,137.02,2.6088555]
["bitfinex","SOLUSD",1767778795208,2.15748467,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778795407,0.24937551,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778795590,0.24937551,137.06,137.02,2.6088555]
["bitfinex","SOLUSD",1767778795789,0.24937551,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778796494,2.15748467,137.06,137.02,0.70074634]
["bitfinex","SOLUSD",1767778797709,0.24937551,137.06,137.02,2.54885552]
["bitfinex","SOLUSD",1767778798009,0.68014334,137.07,137.03,1.90810916]
["bitfinex","SOLUSD",1767778799587,0.68014334,137.07,137.03,2.60360222]
["bitfinex","SOLUSD",1767778799792,0.68014334,137.07,137.03,0.69549306]
["bitfinex","SOLUSD",1767778800094,0.68014334,137.07,137.04,2.60360222]
["bitfinex","SOLUSD",1767778800295,0.68014334,137.07,137.04,0.69549306]
["bitfinex","SOLUSD",1767778800603,0.68014334,137.07,137.04,0.63549308]
["bitfinex","SOLUSD",1767778801506,2.5882525,137.07,137.04,0.63549308]
["bitfinex","SOLUSD",1767778802209,0.68014334,137.07,137.04,0.57549309]
["bitfinex","SOLUSD",1767778803010,0.42757546,137.06,136.99,7.29962609]
["bitfinex","SOLUSD",1767778803194,13.28,137.09,136.97,1.90810916]
["bitfinex","SOLUSD",1767778803195,0.69211415,137.03,136.97,1.90810916]
["bitfinex","SOLUSD",1767778803401,2.60022331,137.03,136.98,1.90810916]
["bitfinex","SOLUSD",1767778803600,2.60022331,137.03,136.91,36.51995399]
["bitfinex","SOLUSD",1767778803794,2.60022331,137.03,136.98,1.90810916]
["bitfinex","SOLUSD",1767778803994,2.60022331,137.03,136.98,2.57233732]
["bitfinex","SOLUSD",1767778804216,2.60022331,137.03,136.99,0.66422816]
["bitfinex","SOLUSD",1767778805324,0.69211415,137.03,136.99,2.57233732]
["bitfinex","SOLUSD",1767778805703,0.69211415,137.03,136.99,1.90810916]
["bitfinex","SOLUSD",1767778807320,0.69211415,137.03,137.0,0.66422816]
["bitfinex","SOLUSD",1767778807497,0.69211415,137.03,136.98,7.30009773]
["bitfinex","SOLUSD",1767778807498,2.59745941,137.01,136.97,1.90810916]
["bitfinex","SOLUSD",1767778807820,1.90810916,137.01,136.98,0.66422816]
["bitfinex","SOLUSD",1767778808011,0.41572436,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778808207,2.32383352,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778808406,0.41572436,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778808615,2.32383352,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778808920,0.41572436,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778809116,1.90810916,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778809323,2.32383352,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778809925,0.41572436,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778810427,2.32383352,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778810720,0.41572436,137.02,136.98,0.66422816]
["bitfinex","SOLUSD",1767778811021,0.41572436,137.02,136.98,2.57233732]
["bitfinex","SOLUSD",1767778811621,9.2058135,137.03,136.99,0.66422816]
["bitfinex","SOLUSD",1767778811921,87.67908417,137.09,136.98,1.90810916]
["bitfinex","SOLUSD",1767778811922,0.69211415,137.06,137.02,2.57233732]
["bitfinex","SOLUSD",1767778812225,0.69211415,137.06,137.02,0.60422821]
["bitfinex","SOLUSD",1767778812226,0.47512431,137.05,137.02,0.60422821]
["bitfinex","SOLUSD",1767778813310,0.47512431,137.05,136.96,1.90810916]
["bitfinex","SOLUSD",1767778813311,0.68781753,137.02,136.96,1.90810916]
["bitfinex","SOLUSD",1767778813625,0.47512431,137.03,136.99,1.90810916]
["bitfinex","SOLUSD",1767778813824,0.47512431,137.03,136.96,7.30137619]
["bitfinex","SOLUSD",1767778813825,0.68994425,137.02,136.96,7.30137619]
["bitfinex","SOLUSD",1767778814006,0.68994425,137.02,136.98,1.90810916]
["bitfinex","SOLUSD",1767778814819,0.68994425,137.02,136.98,2.57233732]
["bitfinex","SOLUSD",1767778815524,0.47727251,137.01,136.95,0.66422816]
["bitfinex","SOLUSD",1767778815726,0.68781753,136.99,136.96,1.90810916]
["bitfinex","SOLUSD",1767778816125,0.68781753,136.99,136.95,2.57233732]
["bitfinex","SOLUSD",1767778816426,0.68781753,136.99,136.95,0.66422816]
["bitfinex","SOLUSD",1767778816630,0.68781753,136.99,136.94,7.30229273]
["bitfinex","SOLUSD",1767778816631,0.47937796,136.98,136.94,2.57233732]
["bitfinex","SOLUSD",1767778816807,0.47937796,136.98,136.94,9.87479511]
["bitfinex","SOLUSD",1767778817008,0.47937796,136.98,136.95,1.90810916]
["bitfinex","SOLUSD",1767778817214,0.47937796,136.98,136.94,7.96668595]
["bitfinex","SOLUSD",1767778817428,0.47937796,136.98,136.95,1.90810916]
["bitfinex","SOLUSD",1767778817930,0.47937796,136.98,136.96,1.90810916]
["bitfinex","SOLUSD",1767778818133,0.69211415,136.99,136.95,0.66422816]
["bitfinex","SOLUSD",1767778818423,0.69211415,136.99,136.96,1.90810916]
["bitfinex","SOLUSD",1767778818629,0.69211415,136.99,136.96,2.98351959]
["bitfinex","SOLUSD",1767778818811,0.69211415,136.99,136.95,0.66422816]
["bitfinex","SOLUSD",1767778819013,0.69211415,136.99,136.96,2.98351959]
["bitfinex","SOLUSD",1767778819226,0.69211415,136.99,136.96,3.64774775]
["bitfinex","SOLUSD",1767778819421,0.69211415,136.99,136.96,0.66422816]
["bitfinex","SOLUSD",1767778819613,0.69211415,136.99,136.96,2.98351959]
["bitfinex","SOLUSD",1767778820415,0.69211415,136.99,136.95,3.64774775]
["bitfinex","SOLUSD",1767778821129,0.69211415,136.99,136.95,0.66422816]
["bitfinex","SOLUSD",1767778821314,0.69211415,136.99,136.89,8.35013837]
["bitfinex","SOLUSD",1767778821315,0.47727251,136.96,136.91,0.66422816]
["bitfinex","SOLUSD",1767778821510,0.47937796,136.94,136.91,2.98351959]
["bitfinex","SOLUSD",1767778821710,0.69211415,136.96,136.92,3.64774775]
["bitfinex","SOLUSD",1767778821926,0.69211415,136.96,136.92,0.66422816]
["bitfinex","SOLUSD",1767778822230,0.69211415,136.96,136.9,7.30442398]
["bitfinex","SOLUSD",1767778822231,0.47512431,136.95,136.91,2.98351959]
["bitfinex","SOLUSD",1767778822418,0.68994425,136.94,136.91,2.98351959]
["bitfinex","SOLUSD",1767778822934,0.68994425,136.94,136.9,0.66422816]
["bitfinex","SOLUSD",1767778823135,0.68994425,136.94,136.91,2.98351959]
["bitfinex","SOLUSD",1767778823431,7.30033581,136.98,136.93,2.98351959]
["bitfinex","SOLUSD",1767778823731,0.47512431,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778823952,0.47512431,136.97,136.93,3.64774775]
["bitfinex","SOLUSD",1767778824234,0.47512431,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778825133,0.47512431,136.97,136.93,3.64774775]
["bitfinex","SOLUSD",1767778825323,0.47512431,136.97,136.93,0.66422816]
["bitfinex","SOLUSD",1767778825634,0.47512431,136.97,136.93,3.64774775]
["bitfinex","SOLUSD",1767778825816,0.47512431,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778826018,0.47512431,136.97,136.93,0.66422816]
["bitfinex","SOLUSD",1767778826241,0.47512431,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778826826,7.77349532,137.02,136.97,0.66422816]
["bitfinex","SOLUSD",1767778827037,0.68994425,137.01,136.97,0.66422816]
["bitfinex","SOLUSD",1767778827240,0.68994425,137.01,136.97,3.64774775]
["bitfinex","SOLUSD",1767778827423,0.47727251,137.0,136.94,7.96637549]
["bitfinex","SOLUSD",1767778827625,0.47727251,137.0,136.96,2.98351959]
["bitfinex","SOLUSD",1767778828430,0.47727251,137.0,136.95,0.66422816]
["bitfinex","SOLUSD",1767778828431,0.68781753,136.99,136.95,0.66422816]
["bitfinex","SOLUSD",1767778828736,0.48144151,136.96,136.92,7.96740862]
["bitfinex","SOLUSD",1767778828949,0.48144151,136.96,136.89,0.66422816]
["bitfinex","SOLUSD",1767778829116,0.48144151,136.96,136.9,2.98351959]
["bitfinex","SOLUSD",1767778829322,0.68369022,136.95,136.91,2.98351959]
["bitfinex","SOLUSD",1767778829719,3.66720981,136.95,136.9,2.98351959]
["bitfinex","SOLUSD",1767778829916,2.98351959,136.95,136.9,0.66422816]
["bitfinex","SOLUSD",1767778830124,2.98351959,136.95,136.9,3.64774775]
["bitfinex","SOLUSD",1767778830329,0.57884331,136.93,136.88,0.76422816]
["bitfinex","SOLUSD",1767778831027,0.57884331,136.93,136.89,0.66422816]
["bitfinex","SOLUSD",1767778831233,7.30300153,136.93,136.89,3.64774775]
["bitfinex","SOLUSD",1767778831421,0.099,136.94,136.89,0.66422816]
["bitfinex","SOLUSD",1767778831639,7.40164871,136.94,136.89,0.66422816]
["bitfinex","SOLUSD",1767778831834,5.51529,136.97,136.89,0.66422816]
["bitfinex","SOLUSD",1767778831835,0.099,136.97,136.92,0.70443744]
["bitfinex","SOLUSD",1767778832355,0.099,136.97,136.93,2.98351959]
["bitfinex","SOLUSD",1767778832656,0.099,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778833327,0.099,136.98,136.93,0.70443744]
["bitfinex","SOLUSD",1767778833525,0.099,136.98,136.94,2.98351959]
["bitfinex","SOLUSD",1767778833946,0.099,136.98,136.93,0.70443744]
["bitfinex","SOLUSD",1767778834118,0.099,136.98,136.96,2.39982937]
["bitfinex","SOLUSD",1767778834321,0.099,136.98,136.95,2.98351959]
["bitfinex","SOLUSD",1767778835044,2.98351959,136.96,136.88,0.1]
["bitfinex","SOLUSD",1767778835248,21.9,136.97,136.91,2.98351959]
["bitfinex","SOLUSD",1767778835543,24.88351959,136.97,136.91,2.98351959]
["bitfinex","SOLUSD",1767778836331,7.30193501,136.95,136.91,2.98351959]
["bitfinex","SOLUSD",1767778836543,7.30193501,136.95,136.88,8.10993146]
["bitfinex","SOLUSD",1767778836766,47.45053614,136.99,136.92,2.98351959]
["bitfinex","SOLUSD",1767778836926,2.98351959,136.98,136.93,2.98351959]
["bitfinex","SOLUSD",1767778837126,2.98351959,136.97,136.92,2.98351959]
["bitfinex","SOLUSD",1767778838153,47.45053614,136.99,136.89,8.00938329]
["bitfinex","SOLUSD",1767778838353,2.98351959,136.97,136.89,8.00938329]
["bitfinex","SOLUSD",1767778838554,2.98351959,136.98,136.93,3.68795703]
["bitfinex","SOLUSD",1767778839467,2.98351959,136.98,136.93,2.98351959]
["bitfinex","SOLUSD",1767778839658,7.3008688,136.97,136.93,2.98351959]
["bitfinex","SOLUSD",1767778839843,7.29997194,136.99,136.96,2.98351959]
["bitfinex","SOLUSD",1767778840051,7.29997194,136.99,136.96,2.95110743]
["bitfinex","SOLUSD",1767778840251,7.29997194,136.99,136.96,0.70443744]
["bitfinex","SOLUSD",1767778840550,7.29945227,137.0,136.97,2.98351959]
["bitfinex","SOLUSD",1767778840762,25.54762745,137.0,136.91,0.70443744]
["bitfinex","SOLUSD",1767778840951,2.98351959,136.98,136.92,0.70443744]
["bitfinex","SOLUSD",1767778841559,7.3008688,136.97,136.93,2.98351959]
["bitfinex","SOLUSD",1767778841780,7.3008688,136.97,136.93,3.68795703]
["bitfinex","SOLUSD",1767778843169,7.3008688,136.97,136.94,2.98351959]
["bitfinex","SOLUSD",1767778843573,7.30033581,136.98,136.93,0.70443744]
["bitfinex","SOLUSD",1767778843953,7.30033581,136.98,136.94,2.98351959]
["bitfinex","SOLUSD",1767778844154,7.30033581,136.98,136.93,0.70443744]
["bitfinex","SOLUSD",1767778844450,25.5502225,136.99,136.94,2.98351959]
["bitfinex","SOLUSD",1767778845065,25.5502225,136.99,136.94,3.68795703]
["bitfinex","SOLUSD",1767778845259,7.2998029,136.99,136.97,2.98351959]
["bitfinex","SOLUSD",1767778846768,25.54589221,137.01,136.97,2.98351959]
["bitfinex","SOLUSD",1767778846997,25.54589221,137.01,136.91,0.70443744]
["bitfinex","SOLUSD",1767778847277,25.54589221,137.01,136.88,18.36355745]
["bitfinex","SOLUSD",1767778847278,2.98351959,136.98,136.93,2.98351959]
["bitfinex","SOLUSD",1767778847974,2.98351959,136.98,136.92,0.70443744]
["bitfinex","SOLUSD",1767778848160,18.79529,137.0,136.92,0.70443744]
["bitfinex","SOLUSD",1767778848360,2.98351959,136.98,136.92,3.68795703]
["bitfinex","SOLUSD",1767778848559,2.98351959,136.97,136.92,3.68795703]
["bitfinex","SOLUSD",1767778848755,7.30140186,136.96,136.92,0.70443744]
["bitfinex","SOLUSD",1767778849159,7.30140186,136.96,136.88,7.40553226]
["bitfinex","SOLUSD",1767778849160,10.28492145,136.96,136.91,3.68795703]
["bitfinex","SOLUSD",1767778849477,7.30140186,136.96,136.89,0.70443744]
["bitfinex","SOLUSD",1767778849660,2.98351959,136.93,136.89,0.70443744]
["bitfinex","SOLUSD",1767778850458,2.98351959,136.94,136.89,3.68795703]
["bitfinex","SOLUSD",1767778850656,10.28601435,136.94,136.89,3.68795703]
["bitfinex","SOLUSD",1767778850854,7.30249476,136.94,136.9,2.98351959]
["bitfinex","SOLUSD",1767778851076,7.30249476,136.94,136.89,0.70443744]
["bitfinex","SOLUSD",1767778851265,7.30249476,136.94,136.9,2.98351959]
["bitfinex","SOLUSD",1767778851467,7.30249476,136.94,136.89,0.70443744]
["bitfinex","SOLUSD",1767778851665,7.30249476,136.94,136.9,2.98351959]
["bitfinex","SOLUSD",1767778851881,2.98351959,136.94,136.89,2.98351959]
["bitfinex","SOLUSD",1767778852064,2.98351959,136.94,136.89,3.68795703]
["bitfinex","SOLUSD",1767778852265,25.55490653,136.96,136.89,0.70443744]
["bitfinex","SOLUSD",1767778852473,2.98351959,136.94,136.89,3.68795703]
["bitfinex","SOLUSD",1767778852987,25.55490653,136.96,136.89,3.68795703]
["bitfinex","SOLUSD",1767778853288,10.28600448,136.94,136.89,3.68795703]
["bitfinex","SOLUSD",1767778853465,10.28600448,136.94,136.89,0.70443744]
["bitfinex","SOLUSD",1767778853672,10.28600448,136.94,136.9,2.98351959]
["bitfinex","SOLUSD",1767778853875,44.85215918,136.98,136.89,0.70443744]
["bitfinex","SOLUSD",1767778854072,26.74526662,136.97,136.89,0.70443744]
["bitfinex","SOLUSD",1767778854367,44.85215918,136.98,136.89,0.70443744]
["bitfinex","SOLUSD",1767778854765,44.85215918,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1767778854966,13.28,137.0,136.88,0.80443744]
["bitfinex","SOLUSD",1767778855278,21.9,136.99,136.88,0.80443744]
["bitfinex","SOLUSD",1767778855582,21.9,136.99,136.97,2.98351959]
["bitfinex","SOLUSD",1767778855759,21.9,136.99,136.89,0.70443744]
["bitfinex","SOLUSD",1767778855962,27.41529,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1767778856179,27.41529,136.98,136.88,0.80443744]
["bitfinex","SOLUSD",1767778856386,27.41529,136.98,136.97,0.00766882]
["bitfinex","SOLUSD",1767778856573,27.41529,136.98,136.88,3.78795703]
["bitfinex","SOLUSD",1767778856775,7.30140186,136.96,136.89,0.70443744]
["bitfinex","SOLUSD",1767778856980,72.26744918,136.98,136.89,0.70443744]
["bitfinex","SOLUSD",1767778857583,72.26744918,136.98,136.95,2e-08]
["bitfinex","SOLUSD",1767778857790,21.9,136.96,136.89,0.70443744]
["bitfinex","SOLUSD",1767778858090,21.9,136.96,136.9,0.70443744]
["bitfinex","SOLUSD",1767778858569,2.27929976,136.9,136.88,3.08351959]
["bitfinex","SOLUSD",1767778858768,1.52429975,136.9,136.89,2.98351959]
["bitfinex","SOLUSD",1767778860569,1.52429975,136.9,136.89,3.70675868]
["bitfinex","SOLUSD",1767778860764,1.49429976,136.9,136.89,3.70675868]
["bitfinex","SOLUSD",1767778860971,0.04720408,136.9,136.89,3.70675868]
["bitfinex","SOLUSD",1767778861171,0.04720408,136.9,136.89,2.98351959]
["bitfinex","SOLUSD",1767778863592,0.70409209,136.9,136.86,0.1]
["bitfinex","SOLUSD",1767778863771,0.04720408,136.9,136.86,0.78685285]
["bitfinex","SOLUSD",1767778863975,2.98351959,136.89,136.86,0.78685285]
["bitfinex","SOLUSD",1767778864292,0.55688801,136.91,136.86,0.78685285]
["bitfinex","SOLUSD",1767778864490,2.98351959,136.89,136.86,0.78685285]
["bitfinex","SOLUSD",1767778864667,2.98351959,136.88,136.86,0.78685285]
["bitfinex","SOLUSD",1767778865280,0.45688801,136.9,136.86,0.1]
["bitfinex","SOLUSD",1767778865471,0.45330912,136.88,136.85,0.1]
["bitfinex","SOLUSD",1767778865692,0.099,136.89,136.85,0.1]
["bitfinex","SOLUSD",1767778865875,2.98351959,136.87,136.85,0.1]
["bitfinex","SOLUSD",1767778866096,2.98351959,136.86,136.71,72.88334771]
["bitfinex","SOLUSD",1767778866296,20.60461635,136.9,136.8,2.98351959]
["bitfinex","SOLUSD",1767778866603,2.98351959,136.85,136.78,7.31091633]
["bitfinex","SOLUSD",1767778866981,0.25530912,136.85,136.73,0.68685285]
["bitfinex","SOLUSD",1767778867498,2.98351959,136.82,136.77,2.98351959]
["bitfinex","SOLUSD",1767778867673,0.25530912,136.83,136.77,2.98351959]
["bitfinex","SOLUSD",1767778867871,2.98351959,136.82,136.74,25.59602164]
["bitfinex","SOLUSD",1767778868083,0.099,136.84,136.77,2.98351959]
["bitfinex","SOLUSD",1767778868289,2.98351959,136.81,136.78,0.68685285]
["bitfinex","SOLUSD",1767778869083,2.98351959,136.8,136.78,0.68685285]
["bitfinex","SOLUSD",1767778869297,2.98351959,136.81,136.78,0.68685285]
["bitfinex","SOLUSD",1767778869497,0.25530912,136.84,136.78,0.68685285]
["bitfinex","SOLUSD",1767778869805,2.98351959,136.82,136.78,0.68685285]
["bitfinex","SOLUSD",1767778870006,8.35013837,136.89,136.78,0.68685285]
["bitfinex","SOLUSD",1767778870007,0.25688801,136.91,136.82,0.68685285]
["bitfinex","SOLUSD",1767778870180,0.25688801,136.91,136.85,0.68685285]
["bitfinex","SOLUSD",1767778870501,2.98351959,136.89,136.85,0.68685285]
["bitfinex","SOLUSD",1767778870705,0.25688801,136.91,136.87,2.98351959]
["bitfinex","SOLUSD",1767778871488,0.25688801,136.91,136.85,0.68685285]
["bitfinex","SOLUSD",1767778871706,0.25688801,136.91,136.87,2.98351959]
["bitfinex","SOLUSD",1767778872105,0.25688801,136.91,136.85,0.68685285]
["bitfinex","SOLUSD",1767778872405,13.55688801,136.95,136.88,0.68685285]
["bitfinex","SOLUSD",1767778872618,13.55688801,136.95,136.9,0.68685285]
["bitfinex","SOLUSD",1767778872782,8.57388294,136.92,136.85,0.68685285]
["bitfinex","SOLUSD",1767778872999,21.65013837,136.95,136.87,0.68685285]
["bitfinex","SOLUSD",1767778873000,0.25688801,136.93,136.87,0.68685285]
["bitfinex","SOLUSD",1767778873205,21.90702638,136.95,136.89,0.68685285]
["bitfinex","SOLUSD",1767778873510,8.31857382,136.92,136.89,0.68685285]
["bitfinex","SOLUSD",1767778874410,0.099,136.94,136.88,0.68685285]
["bitfinex","SOLUSD",1767778874711,8.31857382,136.9,136.86,0.68685285]
["bitfinex","SOLUSD",1767778875386,8.31857382,136.91,136.86,0.68685285]
["bitfinex","SOLUSD",1767778875589,0.099,136.94,136.87,0.68685285]
["bitfinex","SOLUSD",1767778875804,8.31857382,136.91,136.87,0.68685285]
["bitfinex","SOLUSD",1767778876105,0.25688801,136.93,136.86,0.68685285]
["bitfinex","SOLUSD",1767778876313,0.25688801,136.94,136.84,0.68685285]
["bitfinex","SOLUSD",1767778876611,0.1005631,136.9,136.84,0.68685285]
["bitfinex","SOLUSD",1767778876784,13.3,136.9,136.84,0.68685285]
["bitfinex","SOLUSD",1767778877195,8.31857382,136.87,136.84,0.68685285]
["bitfinex","SOLUSD",1767778877700,8.31857382,136.85,136.82,0.68685285]
["bitfinex","SOLUSD",1767778878210,0.25376166,136.88,136.78,0.68685285]
["bitfinex","SOLUSD",1767778878415,0.252245,136.85,136.79,0.68685285]
["bitfinex","SOLUSD",1767778878829,8.35013837,136.9,136.7,0.68685285]
["bitfinex","SOLUSD",1767778878830,13.052203,136.8,136.7,0.68685285]
["bitfinex","SOLUSD",1767778878989,19.70206463,136.84,136.73,0.68685285]
["bitfinex","SOLUSD",1767778878990,21.65013837,136.81,136.73,0.68685285]
["bitfinex","SOLUSD",1767778879197,21.65013837,136.81,136.74,0.68685285]
["bitfinex","SOLUSD",1767778879522,4.70206463,136.78,136.74,0.68685285]
["bitfinex","SOLUSD",1767778879699,0.1005631,136.79,136.72,0.68685285]
["bitfinex","SOLUSD",1767778880014,0.099,136.8,136.73,0.68685285]
["bitfinex","SOLUSD",1767778880508,8.35013837,136.81,136.74,0.68685285]
["bitfinex","SOLUSD",1767778880712,4.70206463,136.82,136.77,0.68685285]
["bitfinex","SOLUSD",1767778880890,8.60702638,136.86,136.77,0.68685285]
["bitfinex","SOLUSD",1767778880891,4.70206463,136.81,136.77,0.68685285]
["bitfinex","SOLUSD",1767778881483,13.399,136.85,136.77,0.68685285]
["bitfinex","SOLUSD",1767778881682,4.70206463,136.81,136.77,0.68685285]
["bitfinex","SOLUSD",1767778882306,13.399,136.85,136.77,0.68685285]
["bitfinex","SOLUSD",1767778882518,4.70206463,136.82,136.77,0.68685285]
["bitfinex","SOLUSD",1767778882986,18.10106463,136.85,136.79,5.38891748]
["bitfinex","SOLUSD",1767778883387,18.00206463,136.85,136.8,5.38891748]
["bitfinex","SOLUSD",1767778883591,0.25530912,136.84,136.79,4.70206463]
["bitfinex","SOLUSD",1767778883807,18.00206463,136.85,136.79,0.68685285]
["bitfinex","SOLUSD",1767778884514,13.3,136.85,136.8,0.68685285]
["bitfinex","SOLUSD",1767778884714,13.3,136.85,136.81,5.38891748]
["bitfinex","SOLUSD",1767778885300,13.3,136.85,136.81,0.68685285]
["bitfinex","SOLUSD",1767778886604,18.00206463,136.85,136.81,0.68685285]
["bitfinex","SOLUSD",1767778886895,13.3,136.85,136.79,0.68685285]
["bitfinex","SOLUSD",1767778887203,4.70206463,136.84,136.79,0.68685285]
["bitfinex","SOLUSD",1767778887593,13.3,136.85,136.8,0.68685285]
["bitfinex","SOLUSD",1767778887798,4.70206463,136.84,136.8,0.68685285]
["bitfinex","SOLUSD",1767778888411,13.3,136.85,136.8,0.68685285]
["bitfinex","SOLUSD",1767778888808,4.70206463,136.84,136.8,0.68685285]
["bitfinex","SOLUSD",1767778889010,4.70206463,136.84,136.73,12.01550748]
["bitfinex","SOLUSD",1767778889011,4.8056612,136.81,136.76,0.68685285]
["bitfinex","SOLUSD",1767778889203,0.10359657,136.81,136.74,0.68685285]
["bitfinex","SOLUSD",1767778889399,0.25075852,136.8,136.69,0.68685285]
["bitfinex","SOLUSD",1767778889600,4.70206463,136.75,136.7,0.68685285]
["bitfinex","SOLUSD",1767778889919,8.35013837,136.77,136.61,0.68685285]
["bitfinex","SOLUSD",1767778890107,4.70206463,136.66,136.61,0.68685285]
["bitfinex","SOLUSD",1767778890311,30.25013837,136.7,136.61,0.68685285]
["bitfinex","SOLUSD",1767778890312,4.70206463,136.65,136.61,0.68685285]
["bitfinex","SOLUSD",1767778890496,4.70206463,136.66,136.61,0.68685285]
["bitfinex","SOLUSD",1767778890697,4.70206463,136.66,136.58,0.68685285]
["bitfinex","SOLUSD",1767778890698,4.85681065,136.66,136.58,0.68685285]
["bitfinex","SOLUSD",1767778891019,4.85681065,136.66,136.6,5.38891748]
["bitfinex","SOLUSD",1767778891200,0.15474602,136.66,136.6,0.68685285]
["bitfinex","SOLUSD",1767778891401,13.3,136.67,136.62,4.70206463]
["bitfinex","SOLUSD",1767778891602,13.3,136.67,136.62,5.38866106]
["bitfinex","SOLUSD",1767778891910,47.42347837,136.73,136.66,0.68659643]
["bitfinex","SOLUSD",1767778891911,21.9,136.72,136.66,0.68659643]
["bitfinex","SOLUSD",1767778892117,13.3,136.71,136.66,5.38866106]
["bitfinex","SOLUSD",1767778892302,4.70206463,136.67,136.63,0.68659643]
["bitfinex","SOLUSD",1767778892497,0.09955746,136.69,136.63,0.68659643]
["bitfinex","SOLUSD",1767778892702,4.70206463,136.66,136.63,0.68659643]
["bitfinex","SOLUSD",1767778893011,0.09955746,136.69,136.63,5.38866106]
["bitfinex","SOLUSD",1767778893211,13.3,136.69,136.63,0.68659643]
["bitfinex","SOLUSD",1767778893411,4.70206463,136.68,136.63,5.38866106]
["bitfinex","SOLUSD",1767778893599,13.3,136.69,136.63,5.38866106]
["bitfinex","SOLUSD",1767778893802,13.3,136.69,136.65,4.70206463]
["bitfinex","SOLUSD",1767778894005,13.3,136.69,136.64,4.70206463]
["bitfinex","SOLUSD",1767778894203,13.3,136.69,136.63,0.68659643]
["bitfinex","SOLUSD",1767778894522,13.3,136.69,136.64,4.70206463]
["bitfinex","SOLUSD",1767778894729,13.45474602,136.69,136.63,0.68659643]
["bitfinex","SOLUSD",1767778894903,0.09955746,136.68,136.56,0.68659643]
["bitfinex","SOLUSD",1767778895220,0.09955746,136.68,136.63,4.70206463]
["bitfinex","SOLUSD",1767778895437,4.80162209,136.68,136.63,4.70206463]
["bitfinex","SOLUSD",1767778895628,0.09955746,136.68,136.63,4.70206463]
["bitfinex","SOLUSD",1767778895923,0.09955746,136.68,136.64,4.70206463]
["bitfinex","SOLUSD",1767778896108,13.3,136.69,136.64,4.70206463]
["bitfinex","SOLUSD",1767778896312,4.70206463,136.68,136.63,0.68659643]
["bitfinex","SOLUSD",1767778896629,0.09955746,136.68,136.6,0.68659643]
["bitfinex","SOLUSD",1767778896837,4.70206463,136.66,136.6,0.68659643]
["bitfinex","SOLUSD",1767778897015,0.10010383,136.66,136.6,5.38866106]
["bitfinex","SOLUSD",1767778897333,4.80216846,136.66,136.6,0.68659643]
["bitfinex","SOLUSD",1767778897524,0.10010383,136.66,136.61,4.70206463]
["bitfinex","SOLUSD",1767778897700,0.15365323,136.65,136.55,0.78659643]
["bitfinex","SOLUSD",1767778897903,8.4037916,136.66,136.59,5.38866106]
["bitfinex","SOLUSD",1767778898131,4.70206463,136.65,136.59,0.68659643]
["bitfinex","SOLUSD",1767778898433,13.10585623,136.66,136.61,4.70206463]
["bitfinex","SOLUSD",1767778898609,4.70206463,136.65,136.59,0.68659643]
["bitfinex","SOLUSD",1767778898806,4.75571786,136.63,136.58,4.70206463]
["bitfinex","SOLUSD",1767778899037,13.37365323,136.63,136.57,0.68659643]
["bitfinex","SOLUSD",1767778899714,13.32,136.63,136.61,4.70206463]
["bitfinex","SOLUSD",1767778899923,13.32,136.63,136.6,4.70206463]
["bitfinex","SOLUSD",1767778900124,18.02206463,136.63,136.57,4.70206463]
["bitfinex","SOLUSD",1767778900328,13.32,136.63,136.59,4.70206463]
["bitfinex","SOLUSD",1767778900529,13.32,136.63,136.58,4.70206463]
["bitfinex","SOLUSD",1767778900915,18.02206463,136.63,136.56,0.68659643]
["bitfinex","SOLUSD",1767778901230,13.32,136.63,136.56,0.68659643]
["bitfinex","SOLUSD",1767778903517,13.32,136.69,136.68,4.70206463]
["bitfinex","SOLUSD",1767778903836,0.66278439,136.79,136.68,5.38866106]
["bitfinex","SOLUSD",1767778904041,0.2221869,136.76,136.73,4.70206463]
["bitfinex","SOLUSD",1767778904516,0.2221869,136.76,136.62,4.70206463]
["bitfinex","SOLUSD",1767778904517,0.66278439,136.71,136.62,0.68659643]
["bitfinex","SOLUSD",1767778904706,0.66278439,136.69,136.63,5.38866106]
["bitfinex","SOLUSD",1767778904904,0.66278439,136.69,136.65,4.70206463]
["bitfinex","SOLUSD",1767778905104,0.66278439,136.69,136.64,4.70206463]
["bitfinex","SOLUSD",1767778905518,5.36484902,136.69,136.63,0.68659643]
["bitfinex","SOLUSD",1767778905710,0.66278439,136.69,136.64,4.70206463]
["bitfinex","SOLUSD",1767778906553,0.16457514,136.62,136.47,0.68659643]
["bitfinex","SOLUSD",1767778906723,5.25302181,136.56,136.47,0.68659643]
["bitfinex","SOLUSD",1767778906931,4.87436702,136.55,136.49,4.70206463]
["bitfinex","SOLUSD",1767778907110,0.17230239,136.55,136.52,4.70206463]
["bitfinex","SOLUSD",1767778907317,8.35013837,136.57,136.53,4.70206463]
["bitfinex","SOLUSD",1767778907542,22.29513837,136.58,136.53,4.70206463]
["bitfinex","SOLUSD",1767778907717,8.97513837,136.58,136.53,4.70206463]
["bitfinex","SOLUSD",1767778907917,8.97513837,136.58,136.5,0.68659643]
["bitfinex","SOLUSD",1767778908225,0.625,136.58,136.54,4.70206463]
["bitfinex","SOLUSD",1767778908427,0.625,136.58,136.5,0.68659643]
["bitfinex","SOLUSD",1767778908632,0.525,136.57,136.43,0.68659643]
["bitfinex","SOLUSD",1767778908848,0.52074,136.53,136.48,4.70206463]
["bitfinex","SOLUSD",1767778909059,0.52074,136.53,136.46,0.68659643]
["bitfinex","SOLUSD",1767778909343,0.525,136.55,136.49,4.70206463]
["bitfinex","SOLUSD",1767778909646,8.87513837,136.55,136.49,0.68659643]
["bitfinex","SOLUSD",1767778909815,8.87513837,136.55,136.5,4.70206463]
["bitfinex","SOLUSD",1767778910021,8.87513837,136.55,136.49,0.68659643]
["bitfinex","SOLUSD",1767778910422,8.87513837,136.55,136.5,4.70206463]
["bitfinex","SOLUSD",1767778910637,8.87513837,136.55,136.49,5.38866106]
["bitfinex","SOLUSD",1767778910841,13.052203,136.55,136.49,0.68659643]
["bitfinex","SOLUSD",1767778911016,8.35013837,136.55,136.5,4.70206463]
["bitfinex","SOLUSD",1767778911221,0.525,136.57,136.52,4.70206463]
["bitfinex","SOLUSD",1767778911515,0.525,136.57,136.42,18.3247187]
["bitfinex","SOLUSD",1767778911516,35.745,136.59,136.53,4.70206463]
["bitfinex","SOLUSD",1767778911716,48.797203,136.59,136.53,4.70206463]
["bitfinex","SOLUSD",1767778911937,35.745,136.59,136.51,0.68659643]
["bitfinex","SOLUSD",1767778912138,35.745,136.59,136.43,18.32337068]
["bitfinex","SOLUSD",1767778912139,0.525,136.61,136.56,4.70206463]
["bitfinex","SOLUSD",1767778912341,5.2186294,136.62,136.54,0.68659643]
["bitfinex","SOLUSD",1767778912533,0.51656477,136.62,136.56,4.70206463]
["bitfinex","SOLUSD",1767778912729,13.56876777,136.62,136.56,4.70206463]
["bitfinex","SOLUSD",1767778912934,0.10735087,136.61,136.56,4.70206463]
["bitfinex","SOLUSD",1767778913321,13.32,136.63,136.55,0.68659643]
["bitfinex","SOLUSD",1767778913531,4.70206463,136.62,136.56,4.70206463]
["bitfinex","SOLUSD",1767778913726,4.70206463,136.63,136.57,4.70206463]
["bitfinex","SOLUSD",1767778914045,4.80106463,136.63,136.56,0.68659643]
["bitfinex","SOLUSD",1767778914621,0.099,136.6,136.52,0.68659643]
["bitfinex","SOLUSD",1767778914945,4.70206463,136.57,136.52,0.68659643]
["bitfinex","SOLUSD",1767778915443,4.70206463,136.58,136.52,5.38866106]
["bitfinex","SOLUSD",1767778915938,4.70206463,136.58,136.53,0.68659643]
["bitfinex","SOLUSD",1767778916339,0.099,136.6,136.53,0.68659643]
["bitfinex","SOLUSD",1767778916533,4.70206463,136.58,136.53,0.68659643]
["bitfinex","SOLUSD",1767778916724,0.099,136.6,136.53,5.38866106]
["bitfinex","SOLUSD",1767778916725,4.70206463,136.59,136.53,5.38866106]
["bitfinex","SOLUSD",1767778917446,4.70206463,136.59,136.53,0.68659643]
["bitfinex","SOLUSD",1767778917748,4.80106463,136.6,136.53,0.68659643]
["bitfinex","SOLUSD",1767778918043,4.80106463,136.6,136.54,4.70206463]
["bitfinex","SOLUSD",1767778918044,0.099,136.6,136.54,4.70206463]
["bitfinex","SOLUSD",1767778918245,4.80106463,136.6,136.54,5.38866106]
["bitfinex","SOLUSD",1767778919144,4.70206463,136.6,136.55,0.68659643]
["bitfinex","SOLUSD",1767778919327,13.052203,136.61,136.55,5.38866106]
["bitfinex","SOLUSD",1767778919728,13.052203,136.61,136.56,0.68659643]
["bitfinex","SOLUSD",1767778920045,0.52074,136.6,136.53,0.68659643]
["bitfinex","SOLUSD",1767778920423,4.70206463,136.58,136.53,0.68659643]
["bitfinex","SOLUSD",1767778920838,0.52074,136.6,136.53,0.68659643]
["bitfinex","SOLUSD",1767778921039,4.70206463,136.58,136.53,0.68659643]
["bitfinex","SOLUSD",1767778921239,0.52074,136.6,136.54,4.70206463]
["bitfinex","SOLUSD",1767778921551,4.70206463,136.61,136.56,0.68659643]
["bitfinex","SOLUSD",1767778921925,4.70206463,136.6,136.54,5.35628436]
["bitfinex","SOLUSD",1767778922245,102.725,136.62,136.55,0.65421973]
["bitfinex","SOLUSD",1767778922542,4.70206463,136.6,136.55,0.65421973]
["bitfinex","SOLUSD",1767778923258,4.70206463,136.57,136.48,0.65421973]
["bitfinex","SOLUSD",1767778923441,4.70206463,136.57,136.52,0.65421973]
["bitfinex","SOLUSD",1767778924126,102.2,136.59,136.54,0.65421973]
["bitfinex","SOLUSD",1767778924355,106.90206463,136.59,136.54,0.65421973]
["bitfinex","SOLUSD",1767778924526,106.90206463,136.59,136.52,0.65421973]
["bitfinex","SOLUSD",1767778924722,106.90206463,136.59,136.53,5.35628436]
["bitfinex","SOLUSD",1767778924921,102.2,136.59,136.54,4.70206463]
["bitfinex","SOLUSD",1767778925148,13.151203,136.6,136.53,0.65421973]
["bitfinex","SOLUSD",1767778925357,0.52074,136.59,136.53,0.65421973]
["bitfinex","SOLUSD",1767778925649,4.70206463,136.55,136.5,0.65421973]
["bitfinex","SOLUSD",1767778925852,0.525,136.58,136.51,0.65421973]
["bitfinex","SOLUSD",1767778926048,5.22706463,136.58,136.52,5.35628436]
["bitfinex","SOLUSD",1767778926226,0.525,136.58,136.52,5.35628436]
["bitfinex","SOLUSD",1767778926426,5.22706463,136.58,136.52,5.35628436]
["bitfinex","SOLUSD",1767778926628,8.35013837,136.6,136.54,5.35628436]
["bitfinex","SOLUSD",1767778926629,8.87513837,136.6,136.54,5.35628436]
["bitfinex","SOLUSD",1767778926844,13.577203,136.6,136.54,0.65421973]
["bitfinex","SOLUSD",1767778927031,13.577203,136.6,136.54,5.35628436]
["bitfinex","SOLUSD",1767778927236,5.2186294,136.55,136.43,0.65421973]
["bitfinex","SOLUSD",1767778927438,4.70206463,136.53,136.48,5.35628436]
["bitfinex","SOLUSD",1767778927650,4.70206463,136.53,136.49,0.65421973]
["bitfinex","SOLUSD",1767778927858,4.70206463,136.54,136.49,0.65421973]
["bitfinex","SOLUSD",1767778928058,4.70206463,136.54,136.48,5.35628436]
["bitfinex","SOLUSD",1767778928230,4.70206463,136.54,136.49,0.65421973]
["bitfinex","SOLUSD",1767778928656,13.83656477,136.55,136.49,0.65421973]
["bitfinex","SOLUSD",1767778929034,4.70206463,136.54,136.49,0.65421973]
["bitfinex","SOLUSD",1767778929250,4.70206463,136.51,136.46,0.65421973]
["bitfinex","SOLUSD",1767778929437,0.525,136.54,136.46,0.65421973]
["bitfinex","SOLUSD",1767778929646,35.22,136.55,136.45,5.35628436]
["bitfinex","SOLUSD",1767778929647,0.099,136.51,136.45,5.35628436]
["bitfinex","SOLUSD",1767778929848,4.70206463,136.54,136.48,5.35628436]
["bitfinex","SOLUSD",1767778930053,4.70206463,136.53,136.48,0.65421973]
["bitfinex","SOLUSD",1767778930239,0.52074,136.53,136.45,0.65421973]
["bitfinex","SOLUSD",1767778930435,0.52074,136.53,136.37,14.30542959]
["bitfinex","SOLUSD",1767778930436,13.32,136.55,136.49,0.65421973]
["bitfinex","SOLUSD",1767778930743,13.32,136.55,136.43,7.32976429]
["bitfinex","SOLUSD",1767778930744,18.02206463,136.55,136.5,5.35628436]
["bitfinex","SOLUSD",1767778931056,13.32,136.55,136.5,0.65421973]
["bitfinex","SOLUSD",1767778931265,13.32,136.55,136.5,5.35628436]
["bitfinex","SOLUSD",1767778931644,13.32,136.55,136.51,0.65421973]
["bitfinex","SOLUSD",1767778932735,13.32,136.55,136.52,0.65421973]
["bitfinex","SOLUSD",1767778933449,13.32,136.55,136.44,7.32922224]
["bitfinex","SOLUSD",1767778933652,4.80106463,136.53,136.46,0.66200283]
["bitfinex","SOLUSD",1767778933841,21.999,136.53,136.46,0.66200283]
["bitfinex","SOLUSD",1767778934037,4.70206463,136.51,136.47,0.66200283]
["bitfinex","SOLUSD",1767778934242,4.70206463,136.51,136.45,0.66200283]
["bitfinex","SOLUSD",1767778934463,4.70206463,136.52,136.47,0.66200283]
["bitfinex","SOLUSD",1767778934756,4.70206463,136.52,136.46,0.66200283]
["bitfinex","SOLUSD",1767778934956,5.22280463,136.52,136.46,4.70206463]
["bitfinex","SOLUSD",1767778935260,0.1032174,136.51,136.46,4.70206463]
["bitfinex","SOLUSD",1767778935844,4.70206463,136.5,136.43,0.66200283]
["bitfinex","SOLUSD",1767778936044,26.70528203,136.51,136.45,5.36406746]
["bitfinex","SOLUSD",1767778936242,22.0032174,136.51,136.46,4.70206463]
["bitfinex","SOLUSD",1767778936863,22.0032174,136.51,136.45,0.66200283]
["bitfinex","SOLUSD",1767778937063,22.0032174,136.51,136.46,4.70206463]
["bitfinex","SOLUSD",1767778937364,27.1186294,136.5,136.44,4.70206463]
["bitfinex","SOLUSD",1767778937657,27.1186294,136.5,136.43,4.70206463]
["bitfinex","SOLUSD",1767778937658,4.70206463,136.49,136.43,4.70206463]
["bitfinex","SOLUSD",1767778937837,27.1186294,136.5,136.44,4.70206463]
["bitfinex","SOLUSD",1767778938256,8.35013837,136.52,136.45,4.70206463]
["bitfinex","SOLUSD",1767778938257,0.10735087,136.49,136.45,4.70206463]
["bitfinex","SOLUSD",1767778939455,0.10735087,136.49,136.44,4.70206463]
["bitfinex","SOLUSD",1767778940236,13.34,136.5,136.46,4.70206463]
["bitfinex","SOLUSD",1767778940540,13.34,136.5,136.46,7.67769849]
["bitfinex","SOLUSD",1767778940861,13.34,136.5,136.47,0.35196468]
["bitfinex","SOLUSD",1767778941253,13.34,136.5,136.49,7.67769849]
["bitfinex","SOLUSD",1767778941450,11.89,136.5,136.49,8.33970132]
["bitfinex","SOLUSD",1767778941637,11.165,136.5,136.49,7.67769849]
["bitfinex","SOLUSD",1767778941844,10.44735087,136.5,136.47,0.66200283]
["bitfinex","SOLUSD",1767778942046,0.65596322,136.54,136.49,7.67769849]
["bitfinex","SOLUSD",1767778942245,13.99596322,136.56,136.4,7.67769849]
["bitfinex","SOLUSD",1767778942461,13.99596322,136.56,136.53,7.67769849]
["bitfinex","SOLUSD",1767778942667,13.99596322,136.56,136.54,7.67769849]
["bitfinex","SOLUSD",1767778942960,13.99596322,136.56,136.54,7.58497681]
["bitfinex","SOLUSD",1767778943338,13.99596322,136.56,136.53,7.67769849]
["bitfinex","SOLUSD",1767778943758,13.34,136.56,136.55,7.67769849]
["bitfinex","SOLUSD",1767778943961,13.34,136.56,136.48,7.32692554]
["bitfinex","SOLUSD",1767778944264,0.65596322,136.59,136.54,7.67769849]
["bitfinex","SOLUSD",1767778944472,8.35013837,136.61,136.57,7.67769849]
["bitfinex","SOLUSD",1767778944473,0.65596322,136.61,136.57,7.67769849]
["bitfinex","SOLUSD",1767778945373,0.65596322,136.61,136.58,7.67769849]
["bitfinex","SOLUSD",1767778945753,0.65596322,136.61,136.59,7.67769849]
["bitfinex","SOLUSD",1767778946072,13.34,136.62,136.6,7.67769849]
["bitfinex","SOLUSD",1767778946464,13.34,136.62,136.61,7.67769849]
["bitfinex","SOLUSD",1767778946873,0.65596322,136.65,136.61,7.67769849]
["bitfinex","SOLUSD",1767778948356,0.65596322,136.65,136.62,7.67769849]
["bitfinex","SOLUSD",1767778949062,0.65596322,136.65,136.54,18.3092302]
["bitfinex","SOLUSD",1767778949363,0.65596322,136.65,136.52,25.63726925]
["bitfinex","SOLUSD",1767778949552,0.65596322,136.65,136.63,7.67769849]
["bitfinex","SOLUSD",1767778949955,0.65596322,136.65,136.52,25.63726925]
["bitfinex","SOLUSD",1767778950162,0.65596322,136.65,136.62,7.67769849]
["bitfinex","SOLUSD",1767778950862,0.65596322,136.65,136.52,25.63726925]
["bitfinex","SOLUSD",1767778951060,0.65596322,136.65,136.62,7.67769849]
["bitfinex","SOLUSD",1767778952678,0.65596322,136.65,136.51,44.30360404]
["bitfinex","SOLUSD",1767778952679,0.68944942,136.67,136.64,7.67769849]
["bitfinex","SOLUSD",1767778953176,21.69013837,136.68,136.65,7.67769849]
["bitfinex","SOLUSD",1767778953374,22.37958779,136.68,136.65,7.67769849]
["bitfinex","SOLUSD",1767778953682,22.37958779,136.68,136.65,7.64889949]
["bitfinex","SOLUSD",1767778953863,14.02944942,136.68,136.66,7.67769849]
["bitfinex","SOLUSD",1767778954069,14.02944942,136.68,136.66,7.61769849]
["bitfinex","SOLUSD",1767778954070,13.34,136.68,136.66,7.61769849]
["bitfinex","SOLUSD",1767778954576,13.34,136.68,136.65,7.67769849]
["bitfinex","SOLUSD",1767778954968,13.34,136.68,136.66,7.67769849]
["bitfinex","SOLUSD",1767778956280,13.34,136.68,136.67,7.67769849]
["bitfinex","SOLUSD",1767778956755,13.34,136.68,136.62,7.67769849]
["bitfinex","SOLUSD",1767778956756,0.2,136.71,136.68,0.67462843]
["bitfinex","SOLUSD",1767778957160,0.2,136.71,136.68,8.35232692]
["bitfinex","SOLUSD",1767778957363,0.2,136.71,136.68,7.67769849]
["bitfinex","SOLUSD",1767778958284,0.2,136.71,136.7,7.67769849]
["bitfinex","SOLUSD",1767778958465,0.2,136.71,136.69,7.67769849]
["bitfinex","SOLUSD",1767778958666,0.2,136.71,136.7,7.67769849]
["bitfinex","SOLUSD",1767778959075,0.2,136.71,136.68,0.67462843]
["bitfinex","SOLUSD",1767778959380,0.2,136.71,136.7,7.67769849]
["bitfinex","SOLUSD",1767778959781,0.2,136.71,136.68,0.67462843]
["bitfinex","SOLUSD",1767778959978,0.68944942,136.7,136.63,0.67462843]
["bitfinex","SOLUSD",1767778960186,0.2,136.71,136.67,0.67462843]
["bitfinex","SOLUSD",1767778960377,0.88944942,136.71,136.68,7.67769849]
["bitfinex","SOLUSD",1767778960583,0.88944942,136.71,136.66,0.67462843]
["bitfinex","SOLUSD",1767778960775,0.2,136.71,136.69,7.67769849]
["bitfinex","SOLUSD",1767778960963,0.2,136.71,136.66,0.67462843]
["bitfinex","SOLUSD",1767778961169,0.2,136.71,136.69,7.67769849]
["bitfinex","SOLUSD",1767778961976,0.2,136.71,136.67,0.67462843]
["bitfinex","SOLUSD",1767778962288,0.68944942,136.7,136.67,7.67769849]
["bitfinex","SOLUSD",1767778963018,0.68944942,136.7,136.58,18.30378951]
["bitfinex","SOLUSD",1767778963019,0.68944942,136.7,136.63,0.67462843]
["bitfinex","SOLUSD",1767778963180,0.68944942,136.7,136.66,7.67769849]
["bitfinex","SOLUSD",1767778964087,8.36714791,136.7,136.64,0.67462843]
["bitfinex","SOLUSD",1767778964385,0.2,136.71,136.66,0.67462843]
["bitfinex","SOLUSD",1767778964592,0.88944942,136.71,136.66,8.35232692]
["bitfinex","SOLUSD",1767778965072,0.68944942,136.7,136.66,7.67769849]
["bitfinex","SOLUSD",1767778965996,0.2,136.71,136.67,7.67769849]
["bitfinex","SOLUSD",1767778966988,0.88944942,136.71,136.68,7.67769849]
["bitfinex","SOLUSD",1767778967295,0.88944942,136.71,136.67,7.67769849]
["bitfinex","SOLUSD",1767778968495,0.2,136.71,136.68,0.67462843]
["bitfinex","SOLUSD",1767778968871,0.2,136.71,136.7,7.67769849]
["bitfinex","SOLUSD",1767778969196,0.2,136.71,136.69,7.67769849]
["bitfinex","SOLUSD",1767778969716,0.2,136.71,136.7,0.3649482]
["bitfinex","SOLUSD",1767778970797,0.2,136.71,136.69,7.67769849]
["bitfinex","SOLUSD",1767778971387,0.2,136.71,136.7,0.3649482]
["bitfinex","SOLUSD",1767778971589,0.2,136.71,136.68,0.67462843]
["bitfinex","SOLUSD",1767778971787,0.2,136.71,136.7,7.67769849]
["bitfinex","SOLUSD",1767778972791,14.00944942,136.75,136.71,0.67462843]
["bitfinex","SOLUSD",1767778972994,13.32,136.75,136.71,0.67462843]
["bitfinex","SOLUSD",1767778973295,13.32,136.75,136.73,0.36638968]
["bitfinex","SOLUSD",1767778973503,13.32,136.75,136.73,7.67769849]
["bitfinex","SOLUSD",1767778973712,13.32,136.75,136.73,7.64543647]
["bitfinex","SOLUSD",1767778973872,13.32,136.75,136.73,7.58543647]
["bitfinex","SOLUSD",1767778974069,13.32,136.75,136.74,0.36699492]
["bitfinex","SOLUSD",1767778974295,13.32,136.75,136.73,7.67769849]
["bitfinex","SOLUSD",1767778974595,22.78944942,136.79,136.74,8.35232692]
["bitfinex","SOLUSD",1767778974900,0.88944942,136.79,136.76,7.67769849]
["bitfinex","SOLUSD",1767778975076,0.2,136.79,136.76,7.61769849]
["bitfinex","SOLUSD",1767778975277,0.2,136.79,136.77,7.67769849]
["bitfinex","SOLUSD",1767778975583,0.2,136.79,136.78,7.67769849]
["bitfinex","SOLUSD",1767778975902,0.68944942,136.81,136.77,7.67769849]
["bitfinex","SOLUSD",1767778976071,0.68944942,136.81,136.78,7.67769849]
["bitfinex","SOLUSD",1767778976275,13.52,136.82,136.78,8.35232692]
["bitfinex","SOLUSD",1767778976584,13.52,136.82,136.79,0.67462843]
["bitfinex","SOLUSD",1767778976784,164.266423,136.94,136.81,7.67769849]
["bitfinex","SOLUSD",1767778976785,0.56539014,136.86,136.81,7.67769849]
["bitfinex","SOLUSD",1767778976992,22.46539014,136.86,136.81,7.67769849]
["bitfinex","SOLUSD",1767778977181,0.56539014,136.86,136.8,0.67462843]
["bitfinex","SOLUSD",1767778977379,0.68944942,136.85,136.81,7.67769849]
["bitfinex","SOLUSD",1767778978015,0.68944942,136.81,136.74,0.67462843]
["bitfinex","SOLUSD",1767778978199,0.68944942,136.81,136.77,7.67769849]
["bitfinex","SOLUSD",1767778978378,0.68944942,136.81,136.78,7.67769849]
["bitfinex","SOLUSD",1767778978693,0.68944942,136.85,136.78,7.67769849]
["bitfinex","SOLUSD",1767778978895,0.68944942,136.83,136.78,7.67769849]
["bitfinex","SOLUSD",1767778979195,0.68944942,136.85,136.8,7.67769849]
["bitfinex","SOLUSD",1767778979390,0.68944942,136.85,136.81,7.67769849]
["bitfinex","SOLUSD",1767778979790,0.68944942,136.85,136.8,0.67296547]
["bitfinex","SOLUSD",1767778980190,8.34464829,136.87,136.81,8.35066396]
["bitfinex","SOLUSD",1767778980698,0.6669498,136.86,136.81,7.67769849]
["bitfinex","SOLUSD",1767778980892,8.34464829,136.86,136.81,0.67296547]
["bitfinex","SOLUSD",1767778981198,7.67769849,136.85,136.81,0.67296547]
["bitfinex","SOLUSD",1767778981399,7.67769849,136.85,136.8,7.67769849]
["bitfinex","SOLUSD",1767778981400,8.34464829,136.87,136.82,0.67296547]
["bitfinex","SOLUSD",1767778981698,7.67769849,136.86,136.82,0.67296547]
["bitfinex","SOLUSD",1767778981899,7.67769849,136.85,136.76,7.31203581]
["bitfinex","SOLUSD",1767778982096,0.66967038,136.84,136.78,0.70033509]
["bitfinex","SOLUSD",1767778982298,0.66967038,136.83,136.74,0.70033509]
["bitfinex","SOLUSD",1767778982504,0.66967038,136.85,136.79,0.70033509]
["bitfinex","SOLUSD",1767778982805,43.77013837,136.89,136.79,0.70033509]
["bitfinex","SOLUSD",1767778982806,7.67769849,136.83,136.79,0.70033509]
["bitfinex","SOLUSD",1767778983187,8.34736887,136.81,136.76,7.67769849]
["bitfinex","SOLUSD",1767778983597,8.34736887,136.81,136.76,8.37803358]
["bitfinex","SOLUSD",1767778983802,0.66967038,136.85,136.77,0.70033509]
["bitfinex","SOLUSD",1767778984004,7.67769849,136.82,136.77,0.70033509]
["bitfinex","SOLUSD",1767778984302,7.67769849,136.81,136.77,0.70033509]
["bitfinex","SOLUSD",1767778984485,0.66967038,136.83,136.77,0.70033509]
["bitfinex","SOLUSD",1767778984680,7.67769849,136.8,136.75,0.70033509]
["bitfinex","SOLUSD",1767778984983,0.66967038,136.81,136.75,0.70033509]
["bitfinex","SOLUSD",1767778985184,0.66967038,136.81,136.75,8.37803358]
["bitfinex","SOLUSD",1767778985403,7.67769849,136.8,136.75,8.37803358]
["bitfinex","SOLUSD",1767778986901,7.67769849,136.8,136.75,0.70033509]
["bitfinex","SOLUSD",1767778987406,7.67769849,136.79,136.75,0.70033509]
["bitfinex","SOLUSD",1767778987997,8.34736887,136.81,136.75,7.67769849]
["bitfinex","SOLUSD",1767778988208,8.34736887,136.81,136.76,0.70033509]
["bitfinex","SOLUSD",1767778988606,0.66967038,136.79,136.72,0.70033509]
["bitfinex","SOLUSD",1767778988783,7.67769849,136.76,136.72,0.70033509]
["bitfinex","SOLUSD",1767778988988,7.67769849,136.75,136.7,0.70033509]
["bitfinex","SOLUSD",1767778989313,0.66967038,136.75,136.7,8.37803358]
["bitfinex","SOLUSD",1767778989488,0.66967038,136.77,136.72,0.70033509]
["bitfinex","SOLUSD",1767778989689,8.34736887,136.77,136.71,7.67769849]
["bitfinex","SOLUSD",1767778989890,0.66967038,136.76,136.71,7.67769849]
["bitfinex","SOLUSD",1767778990093,7.67769849,136.76,136.7,0.70033509]
["bitfinex","SOLUSD",1767778990293,7.67769849,136.76,136.71,0.70033509]
["bitfinex","SOLUSD",1767778990810,7.67769849,136.75,136.69,8.37803358]
["bitfinex","SOLUSD",1767778991115,30.25013837,136.8,136.63,18.29733275]
["bitfinex","SOLUSD",1767778991116,7.67769849,136.72,136.63,0.70033509]
["bitfinex","SOLUSD",1767778991290,7.67769849,136.72,136.56,0.1]
["bitfinex","SOLUSD",1767778991291,7.67769849,136.71,136.67,0.70033509]
["bitfinex","SOLUSD",1767778992001,7.67769849,136.72,136.67,8.37803358]
["bitfinex","SOLUSD",1767778992903,7.67769849,136.72,136.67,0.70033509]
["bitfinex","SOLUSD",1767778993092,7.67769849,136.72,136.67,8.37803358]
["bitfinex","SOLUSD",1767778993292,0.66967038,136.73,136.67,8.37803358]
["bitfinex","SOLUSD",1767778993606,30.25013837,136.77,136.68,8.37803358]
["bitfinex","SOLUSD",1767778993607,0.66967038,136.75,136.68,8.37803358]
["bitfinex","SOLUSD",1767778994002,0.66967038,136.74,136.68,8.37803358]
["bitfinex","SOLUSD",1767778994188,7.67769849,136.73,136.68,0.70033509]
["bitfinex","SOLUSD",1767778994799,7.67769849,136.72,136.68,0.70033509]
["bitfinex","SOLUSD",1767778995000,7.67769849,136.71,136.68,0.70033509]
["bitfinex","SOLUSD",1767778996818,0.66967038,136.73,136.68,0.70033509]
["bitfinex","SOLUSD",1767778997220,8.34736887,136.72,136.67,7.67769849]
["bitfinex","SOLUSD",1767778997414,0.66967038,136.71,136.67,7.67769849]
["bitfinex","SOLUSD",1767778998422,8.34736887,136.73,136.68,8.37803358]
["bitfinex","SOLUSD",1767778999122,0.66967038,136.73,136.68,8.37803358]
["bitfinex","SOLUSD",1767778999302,8.34736887,136.73,136.68,8.37803358]
["bitfinex","SOLUSD",1767778999504,0.66967038,136.73,136.69,7.67769849]
["bitfinex","SOLUSD",1767779000541,0.66967038,136.73,136.69,4.70866174]
["bitfinex","SOLUSD",1767779001723,0.66967038,136.73,136.7,4.70866174]
["bitfinex","SOLUSD",1767779002423,40.59833212,136.77,136.71,0.70033509]
["bitfinex","SOLUSD",1767779002598,0.66967038,136.76,136.73,4.70866174]
["bitfinex","SOLUSD",1767779003023,13.98967038,136.77,136.72,0.70033509]
["bitfinex","SOLUSD",1767779003628,13.98967038,136.77,136.73,4.70866174]
["bitfinex","SOLUSD",1767779004822,13.32,136.77,136.73,5.40899683]
["bitfinex","SOLUSD",1767779005033,13.32,136.77,136.73,0.70033509]
["bitfinex","SOLUSD",1767779005332,0.66967038,136.79,136.75,4.70866174]
["bitfinex","SOLUSD",1767779005618,0.66967038,136.82,136.77,4.70866174]
["bitfinex","SOLUSD",1767779005826,5.37833212,136.82,136.77,4.70866174]
["bitfinex","SOLUSD",1767779006220,0.66967038,136.81,136.77,4.70866174]
["bitfinex","SOLUSD",1767779006923,0.66967038,136.81,136.78,4.70866174]
["bitfinex","SOLUSD",1767779007103,0.66967038,136.83,136.79,4.70866174]
["bitfinex","SOLUSD",1767779007307,0.66967038,136.83,136.77,0.70033509]
["bitfinex","SOLUSD",1767779007511,0.66967038,136.83,136.8,4.70866174]
["bitfinex","SOLUSD",1767779007732,13.98967038,136.85,136.81,4.70866174]
["bitfinex","SOLUSD",1767779008236,18.81242202,136.93,136.82,5.40899683]
["bitfinex","SOLUSD",1767779008237,0.66967038,136.87,136.82,5.40899683]
["bitfinex","SOLUSD",1767779008524,0.66967038,136.87,136.77,7.31128138]
["bitfinex","SOLUSD",1767779008525,0.66967038,136.86,136.81,5.40899683]
["bitfinex","SOLUSD",1767779008921,5.37833212,136.86,136.81,5.40899683]
["bitfinex","SOLUSD",1767779009119,0.66967038,136.86,136.81,0.70033509]
["bitfinex","SOLUSD",1767779009317,0.66967038,136.86,136.83,4.70866174]
["bitfinex","SOLUSD",1767779009527,13.05880011,136.88,136.82,0.70033509]
["bitfinex","SOLUSD",1767779009528,5.37833212,136.88,136.82,0.70033509]
["bitfinex","SOLUSD",1767779009828,5.37833212,136.88,136.83,4.70866174]
["bitfinex","SOLUSD",1767779009829,0.66967038,136.87,136.83,4.70866174]
["bitfinex","SOLUSD",1767779010327,5.37833212,136.87,136.83,4.70866174]
["bitfinex","SOLUSD",1767779010506,5.37833212,136.87,136.82,5.40899683]
["bitfinex","SOLUSD",1767779011230,0.66967038,136.87,136.83,4.70866174]
["bitfinex","SOLUSD",1767779011732,5.37833212,136.87,136.82,0.70033509]
["bitfinex","SOLUSD",1767779011928,0.66967038,136.87,136.83,4.70866174]
["bitfinex","SOLUSD",1767779012136,5.37100711,136.84,136.79,0.6890855]
["bitfinex","SOLUSD",1767779012311,0.55702808,136.83,136.77,0.6890855]
["bitfinex","SOLUSD",1767779012512,4.70866174,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779013051,4.70866174,136.82,136.77,0.6890855]
["bitfinex","SOLUSD",1767779013052,0.6612922,136.82,136.77,0.6890855]
["bitfinex","SOLUSD",1767779013213,5.36995394,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779013719,0.6612922,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779013920,0.6612922,136.82,136.77,0.6890855]
["bitfinex","SOLUSD",1767779014248,5.36995394,136.82,136.77,0.6890855]
["bitfinex","SOLUSD",1767779014449,5.36995394,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779014650,5.36995394,136.82,136.78,4.70866174]
["bitfinex","SOLUSD",1767779014822,5.36995394,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779014823,4.70866174,136.82,136.77,5.39774724]
["bitfinex","SOLUSD",1767779015015,0.55702808,136.83,136.77,0.6890855]
["bitfinex","SOLUSD",1767779015557,4.70866174,136.79,136.77,0.6890855]
["bitfinex","SOLUSD",1767779016122,4.70866174,136.79,136.74,4.70866174]
["bitfinex","SOLUSD",1767779016322,4.70866174,136.79,136.75,0.6890855]
["bitfinex","SOLUSD",1767779016846,4.70866174,136.77,136.73,0.6890855]
["bitfinex","SOLUSD",1767779017222,0.55702808,136.8,136.74,5.39774724]
["bitfinex","SOLUSD",1767779017443,4.70866174,136.79,136.75,0.6890855]
["bitfinex","SOLUSD",1767779018126,4.70866174,136.78,136.75,0.6890855]
["bitfinex","SOLUSD",1767779019027,4.70866174,136.79,136.75,0.6890855]
["bitfinex","SOLUSD",1767779019437,4.70866174,136.78,136.75,0.6890855]
["bitfinex","SOLUSD",1767779020060,0.55702808,136.8,136.75,0.6890855]
["bitfinex","SOLUSD",1767779020240,5.36995394,136.78,136.72,0.6890855]
["bitfinex","SOLUSD",1767779020558,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779020933,0.55807072,136.77,136.72,0.6890855]
["bitfinex","SOLUSD",1767779021132,4.70866174,136.75,136.72,0.6890855]
["bitfinex","SOLUSD",1767779021559,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779021855,0.55807072,136.77,136.72,0.6890855]
["bitfinex","SOLUSD",1767779022054,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779023662,4.70866174,136.79,136.74,5.39774724]
["bitfinex","SOLUSD",1767779024239,5.36995394,136.79,136.74,5.39774724]
["bitfinex","SOLUSD",1767779024443,0.6612922,136.79,136.74,5.39774724]
["bitfinex","SOLUSD",1767779024645,4.70866174,136.78,136.74,0.6890855]
["bitfinex","SOLUSD",1767779024857,0.55807072,136.76,136.71,0.6890855]
["bitfinex","SOLUSD",1767779025045,4.70866174,136.73,136.71,0.6890855]
["bitfinex","SOLUSD",1767779025433,4.70866174,136.74,136.71,0.6890855]
["bitfinex","SOLUSD",1767779025852,0.55807072,136.76,136.71,0.6890855]
["bitfinex","SOLUSD",1767779026042,4.70866174,136.75,136.71,0.6890855]
["bitfinex","SOLUSD",1767779026643,5.26673246,136.76,136.71,0.6890855]
["bitfinex","SOLUSD",1767779027262,4.70866174,136.75,136.71,0.6890855]
["bitfinex","SOLUSD",1767779027451,0.55807072,136.76,136.71,0.6890855]
["bitfinex","SOLUSD",1767779027648,4.70866174,136.75,136.71,0.6890855]
["bitfinex","SOLUSD",1767779028557,0.66234537,136.78,136.72,0.6890855]
["bitfinex","SOLUSD",1767779028948,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779029553,4.70866174,136.77,136.73,0.6890855]
["bitfinex","SOLUSD",1767779031461,0.66234537,136.78,136.73,5.39774724]
["bitfinex","SOLUSD",1767779031665,0.66234537,136.78,136.74,0.6890855]
["bitfinex","SOLUSD",1767779031846,4.70866174,136.79,136.74,0.6890855]
["bitfinex","SOLUSD",1767779032169,4.70866174,136.75,136.72,0.6890855]
["bitfinex","SOLUSD",1767779032539,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779033262,0.66234537,136.79,136.72,0.6890855]
["bitfinex","SOLUSD",1767779033565,4.70866174,136.77,136.73,0.6890855]
["bitfinex","SOLUSD",1767779033854,0.55702808,136.78,136.73,0.6890855]
["bitfinex","SOLUSD",1767779034063,4.70866174,136.77,136.73,0.6890855]
["bitfinex","SOLUSD",1767779034857,0.55702808,136.78,136.73,0.6890855]
["bitfinex","SOLUSD",1767779035064,4.70866174,136.77,136.73,0.6890855]
["bitfinex","SOLUSD",1767779035761,0.55807072,136.76,136.71,0.6890855]
["bitfinex","SOLUSD",1767779036065,4.70866174,136.74,136.71,0.6890855]
["bitfinex","SOLUSD",1767779036766,4.70866174,136.75,136.71,0.6890855]
["bitfinex","SOLUSD",1767779037151,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779037549,0.6612922,136.77,136.72,0.6890855]
["bitfinex","SOLUSD",1767779037754,4.70866174,136.75,136.72,0.6890855]
["bitfinex","SOLUSD",1767779037947,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779038151,0.6612922,136.77,136.72,0.6890855]
["bitfinex","SOLUSD",1767779038350,4.70866174,136.76,136.72,0.6890855]
["bitfinex","SOLUSD",1767779040270,0.65996758,136.79,136.73,0.68663988]
["bitfinex","SOLUSD",1767779040463,4.70866174,136.77,136.73,0.68663988]
["bitfinex","SOLUSD",1767779040646,5.36862932,136.8,136.75,5.39530162]
["bitfinex","SOLUSD",1767779040965,5.36862932,136.8,136.76,0.68663988]
["bitfinex","SOLUSD",1767779042150,0.65996758,136.8,136.76,0.68663988]
["bitfinex","SOLUSD",1767779042351,4.70866174,136.79,136.76,0.68663988]
["bitfinex","SOLUSD",1767779042551,26.60866174,136.79,136.76,0.68663988]
["bitfinex","SOLUSD",1767779042765,4.70866174,136.79,136.76,0.68663988]
["bitfinex","SOLUSD",1767779043157,0.65896173,136.78,136.69,7.31542047]
["bitfinex","SOLUSD",1767779043360,0.6722225,136.79,136.72,0.67550325]
["bitfinex","SOLUSD",1767779043556,4.70866174,136.78,136.73,5.38416499]
["bitfinex","SOLUSD",1767779044268,4.70866174,136.77,136.73,0.67550325]
["bitfinex","SOLUSD",1767779045266,0.6722225,136.79,136.73,0.67550325]
["bitfinex","SOLUSD",1767779045473,4.70866174,136.77,136.73,0.67550325]
["bitfinex","SOLUSD",1767779046280,0.6722225,136.79,136.73,0.67550325]
["bitfinex","SOLUSD",1767779046582,4.70866174,136.77,136.73,0.67550325]
["bitfinex","SOLUSD",1767779046972,4.70866174,136.78,136.73,4.70866174]
["bitfinex","SOLUSD",1767779047174,4.70866174,136.78,136.74,0.67550325]
["bitfinex","SOLUSD",1767779047765,0.6722225,136.79,136.74,0.67550325]
["bitfinex","SOLUSD",1767779048069,4.70866174,136.78,136.74,0.67550325]
["bitfinex","SOLUSD",1767779048271,22.5722225,136.81,136.75,0.67550325]
["bitfinex","SOLUSD",1767779048472,0.54724972,136.8,136.75,0.67550325]
["bitfinex","SOLUSD",1767779048671,4.70866174,136.79,136.75,0.67550325]
["bitfinex","SOLUSD",1767779049371,0.54724972,136.8,136.75,0.67550325]
["bitfinex","SOLUSD",1767779049563,4.70866174,136.78,136.75,0.67550325]
["bitfinex","SOLUSD",1767779050460,1.9163261,136.78,136.75,0.67550325]
["bitfinex","SOLUSD",1767779052689,0.67097277,136.79,136.75,0.67550325]
["bitfinex","SOLUSD",1767779052862,1.9163261,136.78,136.75,0.67550325]
["bitfinex","SOLUSD",1767779053686,1.9163261,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779053863,37.8385486,136.82,136.77,2.59182935]
["bitfinex","SOLUSD",1767779054058,37.8385486,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779054273,1.9163261,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779054569,1.9163261,136.8,136.77,0.67550325]
["bitfinex","SOLUSD",1767779057072,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779057272,1.9163261,136.78,136.76,0.67550325]
["bitfinex","SOLUSD",1767779058386,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779058691,0.67097277,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779058866,2.58729887,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779059379,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779060180,0.67097277,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779060181,1.9163261,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779060383,35.9222225,136.82,136.76,0.67550325]
["bitfinex","SOLUSD",1767779060598,1.9163261,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779061197,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779061377,0.54724972,136.81,136.76,0.67550325]
["bitfinex","SOLUSD",1767779061689,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779061887,0.54724972,136.81,136.76,0.67550325]
["bitfinex","SOLUSD",1767779062077,1.9163261,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779062482,2.99380102,136.79,136.76,0.67550325]
["bitfinex","SOLUSD",1767779065271,2.99380102,136.8,136.76,0.67550325]
["bitfinex","SOLUSD",1767779065696,13.3,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779065878,2.99380102,136.8,136.77,0.67550325]
["bitfinex","SOLUSD",1767779066396,13.84724972,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779066698,2.99380102,136.8,136.77,0.67550325]
["bitfinex","SOLUSD",1767779067295,2.99380102,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779068198,13.84724972,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779068400,2.99380102,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779069702,13.3,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779069878,2.99380102,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779070394,13.3,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779070601,2.99380102,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779071297,3.54228797,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779071480,2.99380102,136.8,136.77,0.67550325]
["bitfinex","SOLUSD",1767779073287,0.54848695,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779073878,3.54228797,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779074372,2.99380102,136.81,136.77,0.67550325]
["bitfinex","SOLUSD",1767779075103,13.95643636,136.82,136.77,0.67550325]
["bitfinex","SOLUSD",1767779075310,16.95023738,136.82,136.78,0.66540728]
["bitfinex","SOLUSD",1767779075479,13.3,136.82,136.79,0.66540728]
["bitfinex","SOLUSD",1767779075811,3.65023738,136.84,136.79,0.66540728]
["bitfinex","SOLUSD",1767779075978,181.99380102,136.88,136.79,0.66540728]
["bitfinex","SOLUSD",1767779075979,0.65643636,136.87,136.79,0.66540728]
["bitfinex","SOLUSD",1767779076179,0.65643636,136.87,136.8,0.66540728]
["bitfinex","SOLUSD",1767779076180,2.99380102,136.84,136.8,0.66540728]
["bitfinex","SOLUSD",1767779077209,0.65550078,136.85,136.8,0.66540728]
["bitfinex","SOLUSD",1767779077498,2.99380102,136.84,136.8,0.66540728]
["bitfinex","SOLUSD",1767779077886,2.99380102,136.83,136.8,0.66540728]
["bitfinex","SOLUSD",1767779079508,0.65643636,136.85,136.8,0.66540728]
["bitfinex","SOLUSD",1767779079682,2.99380102,136.83,136.8,0.66540728]
["bitfinex","SOLUSD",1767779080305,0.65643636,136.85,136.8,0.66540728]
["bitfinex","SOLUSD",1767779080608,2.99380102,136.83,136.8,0.66540728]
["bitfinex","SOLUSD",1767779081103,0.65643636,136.85,136.8,0.66540728]
["bitfinex","SOLUSD",1767779081412,2.99380102,136.83,136.8,0.66540728]
["bitfinex","SOLUSD",1767779082805,0.562878,136.84,136.8,0.66540728]
["bitfinex","SOLUSD",1767779083103,2.99380102,136.83,136.8,0.66540728]
["bitfinex","SOLUSD",1767779083309,2.99380102,136.82,136.8,0.66540728]
["bitfinex","SOLUSD",1767779083505,3.55851303,136.81,136.76,0.66540728]
["bitfinex","SOLUSD",1767779083709,2.99380102,136.79,136.76,0.66540728]
["bitfinex","SOLUSD",1767779084210,0.56471201,136.81,136.76,0.66540728]
["bitfinex","SOLUSD",1767779084413,2.99380102,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779084603,2.99380102,136.79,136.76,0.66540728]
["bitfinex","SOLUSD",1767779084996,2.99380102,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779085687,0.56471201,136.81,136.76,0.66540728]
["bitfinex","SOLUSD",1767779085888,3.55851303,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779086087,2.99380102,136.8,136.77,0.66540728]
["bitfinex","SOLUSD",1767779086500,0.56471201,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779086782,2.99380102,136.8,136.77,0.66540728]
["bitfinex","SOLUSD",1767779087907,2.99380102,136.79,136.77,0.66540728]
["bitfinex","SOLUSD",1767779088292,2.99380102,136.8,136.77,0.66540728]
["bitfinex","SOLUSD",1767779088590,0.56471201,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779088799,2.99380102,136.8,136.77,0.66540728]
["bitfinex","SOLUSD",1767779090214,2.99380102,136.79,136.77,0.66540728]
["bitfinex","SOLUSD",1767779090397,2.99380102,136.79,136.76,0.66540728]
["bitfinex","SOLUSD",1767779092019,0.65643636,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779092521,2.99380102,136.79,136.76,0.66540728]
["bitfinex","SOLUSD",1767779092826,0.65643636,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779093127,3.65023738,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779094000,0.65643636,136.82,136.76,0.66540728]
["bitfinex","SOLUSD",1767779094213,2.99380102,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779094954,3.55667902,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779095462,2.99380102,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779095953,3.55667902,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779096735,2.99380102,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779098785,3.55667902,136.81,136.77,0.66540728]
["bitfinex","SOLUSD",1767779098979,0.65550078,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779099151,0.65550078,136.8,136.75,2.99380102]
["bitfinex","SOLUSD",1767779099152,3.55760524,136.79,136.75,0.66540728]
["bitfinex","SOLUSD",1767779099350,2.99380102,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779099583,3.55667902,136.8,136.76,0.66540728]
["bitfinex","SOLUSD",1767779100792,0.56380422,136.78,136.74,0.72470216]
["bitfinex","SOLUSD",1767779101087,2.99380102,136.77,136.74,0.72470216]
["bitfinex","SOLUSD",1767779101252,3.64838484,136.77,136.74,0.72470216]
["bitfinex","SOLUSD",1767779101450,0.65368511,136.74,136.68,0.72470216]
["bitfinex","SOLUSD",1767779101670,2.99380102,136.72,136.68,0.72470216]
["bitfinex","SOLUSD",1767779101872,3.55940276,136.73,136.68,0.72470216]
["bitfinex","SOLUSD",1767779102070,0.56560174,136.73,136.69,3.66556474]
["bitfinex","SOLUSD",1767779102479,0.56560174,136.73,136.69,0.67176372]
["bitfinex","SOLUSD",1767779102688,0.56560174,136.73,136.66,0.67176372]
["bitfinex","SOLUSD",1767779102986,0.56560174,136.73,136.62,0.1]
["bitfinex","SOLUSD",1767779102987,0.65109484,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767779103200,2.99380102,136.63,136.62,0.1]
["bitfinex","SOLUSD",1767779103858,3.56196712,136.64,136.61,0.1]
["bitfinex","SOLUSD",1767779104059,2.99380102,136.63,136.61,0.1]
["bitfinex","SOLUSD",1767779104360,17.68649812,136.71,136.59,0.1]
["bitfinex","SOLUSD",1767779104361,2.99380102,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767779104979,2.99380102,136.64,136.59,3.76556474]
["bitfinex","SOLUSD",1767779105287,0.3302244,136.64,136.6,3.66556474]
["bitfinex","SOLUSD",1767779105466,3.68524101,136.66,136.61,0.67176372]
["bitfinex","SOLUSD",1767779105779,0.69143999,136.66,136.61,0.67176372]
["bitfinex","SOLUSD",1767779105991,0.3302244,136.65,136.61,0.67176372]
["bitfinex","SOLUSD",1767779106361,3.32402542,136.65,136.61,0.67176372]
["bitfinex","SOLUSD",1767779107062,0.3302244,136.65,136.61,3.66556474]
["bitfinex","SOLUSD",1767779107368,0.3302244,136.65,136.61,2.99380102]
["bitfinex","SOLUSD",1767779107775,0.3302244,136.65,136.52,8.35013837]
["bitfinex","SOLUSD",1767779107959,3.32402542,136.65,136.6,2.99380102]
["bitfinex","SOLUSD",1767779108570,3.32402542,136.65,136.54,8.35013837]
["bitfinex","SOLUSD",1767779108857,0.69143999,136.62,136.5,28.54894031]
["bitfinex","SOLUSD",1767779109180,3.68524101,136.63,136.58,3.66556474]
["bitfinex","SOLUSD",1767779109400,3.68524101,136.63,136.59,0.67176372]
["bitfinex","SOLUSD",1767779109586,3.68524101,136.62,136.57,3.66556474]
["bitfinex","SOLUSD",1767779109764,3.68524101,136.62,136.58,0.67176372]
["bitfinex","SOLUSD",1767779109963,0.69143999,136.62,136.58,3.66556474]
["bitfinex","SOLUSD",1767779110168,3.68524101,136.62,136.58,0.67176372]
["bitfinex","SOLUSD",1767779110681,0.69143999,136.62,136.58,3.66556474]
["bitfinex","SOLUSD",1767779111575,0.69143999,136.62,136.58,0.67176372]
["bitfinex","SOLUSD",1767779111780,3.68524101,136.62,136.58,0.67176372]
["bitfinex","SOLUSD",1767779112186,0.69143999,136.62,136.58,3.66556474]
["bitfinex","SOLUSD",1767779113276,0.69143999,136.62,136.58,0.67176372]
["bitfinex","SOLUSD",1767779113662,0.69143999,136.62,136.58,3.66556474]
["bitfinex","SOLUSD",1767779114385,0.69143999,136.62,136.59,3.66556474]
["bitfinex","SOLUSD",1767779114569,0.69143999,136.63,136.59,0.67176372]
["bitfinex","SOLUSD",1767779114775,0.69143999,136.63,136.59,3.66556474]
["bitfinex","SOLUSD",1767779116387,0.69143999,136.63,136.59,0.67176372]
["bitfinex","SOLUSD",1767779116584,0.69143999,136.67,136.61,0.67176372]
["bitfinex","SOLUSD",1767779116770,0.69143999,136.67,136.63,0.67176372]
["bitfinex","SOLUSD",1767779116976,0.69143999,136.69,136.64,0.67176372]
["bitfinex","SOLUSD",1767779117174,0.69143999,136.69,136.66,2.99380102]
["bitfinex","SOLUSD",1767779117378,0.69143999,136.69,136.67,2.99380102]
["bitfinex","SOLUSD",1767779118686,0.69143999,136.69,136.65,0.67176372]
["bitfinex","SOLUSD",1767779118988,0.69143999,136.69,136.67,2.99380102]
["bitfinex","SOLUSD",1767779119887,0.69143999,136.69,136.65,0.67176372]
["bitfinex","SOLUSD",1767779120088,0.69143999,136.68,136.62,0.67176372]
["bitfinex","SOLUSD",1767779120276,0.69143999,136.68,136.61,7.31999489]
["bitfinex","SOLUSD",1767779120277,0.69143999,136.68,136.64,2.99380102]
["bitfinex","SOLUSD",1767779120693,0.69143999,136.68,136.65,2.99380102]
["bitfinex","SOLUSD",1767779121272,0.69143999,136.68,136.63,0.67176372]
["bitfinex","SOLUSD",1767779121476,0.69143999,136.68,136.65,2.99380102]
["bitfinex","SOLUSD",1767779122373,0.69143999,136.68,136.66,2.99380102]
["bitfinex","SOLUSD",1767779124090,0.69143999,136.7,136.67,2.99380102]
["bitfinex","SOLUSD",1767779124299,0.69143999,136.71,136.67,2.99380102]
["bitfinex","SOLUSD",1767779124494,0.69143999,136.71,136.67,1.91817227]
["bitfinex","SOLUSD",1767779126093,0.69143999,136.71,136.66,0.67176372]
["bitfinex","SOLUSD",1767779126303,0.69143999,136.71,136.67,1.91817227]
["bitfinex","SOLUSD",1767779126599,0.69143999,136.7,136.63,0.67176372]
["bitfinex","SOLUSD",1767779126780,0.69143999,136.7,136.66,1.91817227]
["bitfinex","SOLUSD",1767779126981,0.69143999,136.7,136.67,1.91817227]
["bitfinex","SOLUSD",1767779127806,13.99143999,136.72,136.67,2.58993599]
["bitfinex","SOLUSD",1767779127993,13.99143999,136.72,136.69,1.91817227]
["bitfinex","SOLUSD",1767779128881,0.69143999,136.72,136.69,1.91817227]
["bitfinex","SOLUSD",1767779129513,0.69143999,136.72,136.65,0.67176372]
["bitfinex","SOLUSD",1767779129682,0.69143999,136.71,136.67,1.91817227]
["bitfinex","SOLUSD",1767779130689,0.69143999,136.71,136.64,0.67176372]
["bitfinex","SOLUSD",1767779130886,0.69143999,136.7,136.66,1.91817227]
["bitfinex","SOLUSD",1767779131090,2.60961226,136.7,136.65,0.67176372]
["bitfinex","SOLUSD",1767779131385,2.60961226,136.7,136.65,2.58993599]
["bitfinex","SOLUSD",1767779131707,2.60961226,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779132996,0.69143999,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779133201,2.60961226,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779136112,0.69143999,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779136313,2.60961226,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779136511,0.71147726,136.68,136.65,0.6873955]
["bitfinex","SOLUSD",1767779136703,2.62964953,136.69,136.65,0.6873955]
["bitfinex","SOLUSD",1767779137494,0.71147726,136.69,136.65,0.6873955]
["bitfinex","SOLUSD",1767779137818,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779138314,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779138515,0.71147726,136.68,136.64,2.60556777]
["bitfinex","SOLUSD",1767779139915,2.62964953,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779140221,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779140414,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779140617,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779140804,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779140998,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779141308,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779143221,0.71147726,136.69,136.65,2.60556777]
["bitfinex","SOLUSD",1767779144021,0.71147726,136.69,136.65,1.91817227]
["bitfinex","SOLUSD",1767779144433,0.71147726,136.69,136.64,0.6873955]
["bitfinex","SOLUSD",1767779144434,0.71147726,136.68,136.64,1.91817227]
["bitfinex","SOLUSD",1767779145008,0.71147726,136.68,136.61,7.32006191]
["bitfinex","SOLUSD",1767779145207,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779145817,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779146224,0.71147726,136.67,136.63,0.6873955]
["bitfinex","SOLUSD",1767779146814,0.71147726,136.67,136.63,2.60556777]
["bitfinex","SOLUSD",1767779147615,0.71147726,136.67,136.64,1.91817227]
["bitfinex","SOLUSD",1767779147816,0.71147726,136.68,136.64,2.60556777]
["bitfinex","SOLUSD",1767779148125,0.71147726,136.68,136.64,0.6873955]
["bitfinex","SOLUSD",1767779148320,0.71147726,136.69,136.66,1.91817227]
["bitfinex","SOLUSD",1767779148629,0.71147726,136.69,136.65,0.6873955]
["bitfinex","SOLUSD",1767779148805,0.71147726,136.69,136.66,1.91817227]
["bitfinex","SOLUSD",1767779149207,0.71147726,136.71,136.68,1.91817227]
["bitfinex","SOLUSD",1767779149505,0.71147726,136.74,136.7,1.91817227]
["bitfinex","SOLUSD",1767779149706,0.71147726,136.73,136.68,0.6873955]
["bitfinex","SOLUSD",1767779149924,0.71147726,136.72,136.68,2.60556777]
["bitfinex","SOLUSD",1767779150137,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779150727,0.71147726,136.72,136.68,2.60556777]
["bitfinex","SOLUSD",1767779151137,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779151313,0.71147726,136.72,136.68,2.60556777]
["bitfinex","SOLUSD",1767779153245,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779153434,0.71147726,136.72,136.68,2.60556777]
["bitfinex","SOLUSD",1767779154524,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779154925,0.71147726,136.72,136.68,2.60556777]
["bitfinex","SOLUSD",1767779155159,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779155639,0.71147726,136.72,136.68,1.91817227]
["bitfinex","SOLUSD",1767779156440,0.71147726,136.72,136.69,1.91817227]
["bitfinex","SOLUSD",1767779156642,0.71147726,136.72,136.69,1.88412325]
["bitfinex","SOLUSD",1767779156953,0.71147726,136.72,136.68,0.6873955]
["bitfinex","SOLUSD",1767779157110,0.71147726,136.71,136.66,0.6873955]
["bitfinex","SOLUSD",1767779157316,0.71147726,136.7,136.66,2.60556777]
["bitfinex","SOLUSD",1767779157519,0.71147726,136.7,136.66,1.91817227]
["bitfinex","SOLUSD",1767779157924,0.71147726,136.7,136.66,0.6873955]
["bitfinex","SOLUSD",1767779158117,0.71147726,136.7,136.67,1.91817227]
["bitfinex","SOLUSD",1767779158618,0.71147726,136.71,136.64,0.6873955]
["bitfinex","SOLUSD",1767779158835,0.71147726,136.69,136.65,1.91817227]
["bitfinex","SOLUSD",1767779159227,0.71147726,136.69,136.64,0.6873955]
["bitfinex","SOLUSD",1767779159428,0.71147726,136.69,136.65,1.91817227]
["bitfinex","SOLUSD",1767779159630,0.71147726,136.69,136.64,0.71175099]
["bitfinex","SOLUSD",1767779159841,0.71147726,136.69,136.64,2.62992326]
["bitfinex","SOLUSD",1767779160337,0.71147726,136.69,136.64,1.91817227]
["bitfinex","SOLUSD",1767779160542,0.71147726,136.69,136.65,0.71175099]
["bitfinex","SOLUSD",1767779160846,0.71147726,136.69,136.64,1.91817227]
["bitfinex","SOLUSD",1767779161042,0.67828778,136.68,136.64,0.71175099]
["bitfinex","SOLUSD",1767779161242,0.67828778,136.68,136.64,2.62992326]
["bitfinex","SOLUSD",1767779161542,0.69096745,136.66,136.62,0.71175099]
["bitfinex","SOLUSD",1767779161722,0.69096745,136.66,136.63,0.69843497]
["bitfinex","SOLUSD",1767779161922,0.69096745,136.66,136.63,2.61660724]
["bitfinex","SOLUSD",1767779162246,0.69096745,136.66,136.63,0.69843497]
["bitfinex","SOLUSD",1767779162828,0.69096745,136.66,136.63,2.61660724]
["bitfinex","SOLUSD",1767779163037,0.69096745,136.66,136.63,0.69843497]
["bitfinex","SOLUSD",1767779163815,0.69096745,136.66,136.62,1.91817227]
["bitfinex","SOLUSD",1767779164017,1.91817227,136.68,136.58,0.69843497]
["bitfinex","SOLUSD",1767779164018,2.60913972,136.63,136.58,0.69843497]
["bitfinex","SOLUSD",1767779164238,0.69096745,136.63,136.58,0.69843497]
["bitfinex","SOLUSD",1767779164430,0.69096745,136.63,136.6,1.91817227]
["bitfinex","SOLUSD",1767779164637,0.69096745,136.65,136.61,0.69843497]
["bitfinex","SOLUSD",1767779164946,0.69096745,136.65,136.61,2.61660724]
["bitfinex","SOLUSD",1767779166044,0.69096745,136.65,136.61,0.69843497]
["bitfinex","SOLUSD",1767779166433,0.69096745,136.65,136.61,2.61660724]
["bitfinex","SOLUSD",1767779166634,0.69096745,136.65,136.59,0.69843497]
["bitfinex","SOLUSD",1767779166837,0.69096745,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779167023,2.60913972,136.63,136.58,0.69843497]
["bitfinex","SOLUSD",1767779167218,0.69096745,136.63,136.59,2.61660724]
["bitfinex","SOLUSD",1767779167637,0.69096745,136.63,136.59,0.69843497]
["bitfinex","SOLUSD",1767779167926,0.69096745,136.63,136.57,0.69843497]
["bitfinex","SOLUSD",1767779168329,0.69096745,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779168531,2.60913972,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779168858,0.69096745,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779169495,0.69096745,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779169747,0.69096745,136.61,136.57,2.61660724]
["bitfinex","SOLUSD",1767779169952,0.69096745,136.61,136.55,0.69843497]
["bitfinex","SOLUSD",1767779170153,0.69096745,136.61,136.56,0.69843497]
["bitfinex","SOLUSD",1767779170333,0.69096745,136.61,136.58,0.69843497]
["bitfinex","SOLUSD",1767779170658,0.69096745,136.6,136.56,1.91817227]
["bitfinex","SOLUSD",1767779170954,0.66096743,136.6,136.56,2.61660724]
["bitfinex","SOLUSD",1767779171129,0.66096743,136.6,136.56,1.91817227]
["bitfinex","SOLUSD",1767779171330,1.91817227,136.61,136.56,0.69843497]
["bitfinex","SOLUSD",1767779171640,1.91817227,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779171839,124.15,136.66,136.57,0.69843497]
["bitfinex","SOLUSD",1767779172038,1.91817227,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779172343,1.91817227,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779173151,2.60913972,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779173353,0.69096745,136.65,136.59,0.69843497]
["bitfinex","SOLUSD",1767779173659,0.69096745,136.62,136.58,1.91817227]
["bitfinex","SOLUSD",1767779173855,0.69096745,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779174038,0.69096745,136.62,136.56,0.69843497]
["bitfinex","SOLUSD",1767779174235,0.69096745,136.62,136.52,0.69843497]
["bitfinex","SOLUSD",1767779174469,0.69096745,136.63,136.55,0.69843497]
["bitfinex","SOLUSD",1767779174645,0.69096745,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779174847,0.69096745,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779175048,2.60913972,136.63,136.58,0.69843497]
["bitfinex","SOLUSD",1767779175361,1.91817227,136.63,136.59,0.69843497]
["bitfinex","SOLUSD",1767779175566,2.60913972,136.63,136.59,0.69843497]
["bitfinex","SOLUSD",1767779176058,1.91817227,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779176247,0.69096745,136.65,136.57,0.69843497]
["bitfinex","SOLUSD",1767779176563,2.60913972,136.62,136.58,0.69843497]
["bitfinex","SOLUSD",1767779176740,0.69096745,136.6,136.52,0.69843497]
["bitfinex","SOLUSD",1767779176950,0.69096745,136.57,136.53,2.61660724]
["bitfinex","SOLUSD",1767779177153,0.69096745,136.59,136.55,0.69843497]
["bitfinex","SOLUSD",1767779177656,0.69096745,136.6,136.55,0.69843497]
["bitfinex","SOLUSD",1767779177956,0.69096745,136.6,136.56,0.69843497]
["bitfinex","SOLUSD",1767779178160,2.60913972,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779178347,1.91817227,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779178549,1.91817227,136.58,136.57,0.69843497]
["bitfinex","SOLUSD",1767779178743,1.91817227,136.59,136.57,0.69843497]
["bitfinex","SOLUSD",1767779179141,0.69096745,136.62,136.57,0.69843497]
["bitfinex","SOLUSD",1767779179474,1.91817227,136.61,136.57,0.69843497]
["bitfinex","SOLUSD",1767779179762,1.91817227,136.62,136.58,0.6082363]
["bitfinex","SOLUSD",1767779180347,1.91817227,136.61,136.58,0.6082363]
["bitfinex","SOLUSD",1767779181262,0.69096745,136.63,136.58,0.6082363]
["bitfinex","SOLUSD",1767779181450,0.69096745,136.59,136.54,0.6082363]
["bitfinex","SOLUSD",1767779181641,5.51529,136.66,136.55,2.52640857]
["bitfinex","SOLUSD",1767779181642,0.69096745,136.61,136.55,2.52640857]
["bitfinex","SOLUSD",1767779181847,0.69096745,136.61,136.56,0.6082363]
["bitfinex","SOLUSD",1767779182032,0.69096745,136.63,136.57,0.6082363]
["bitfinex","SOLUSD",1767779182237,0.69096745,136.63,136.58,0.6082363]
["bitfinex","SOLUSD",1767779182435,1.91817227,136.62,136.58,0.6082363]
["bitfinex","SOLUSD",1767779182656,1.91817227,136.6,136.58,0.6082363]
["bitfinex","SOLUSD",1767779182861,1.91817227,136.61,136.58,0.6082363]
["bitfinex","SOLUSD",1767779183660,1.91817227,136.6,136.56,0.6082363]
["bitfinex","SOLUSD",1767779183841,0.69096745,136.61,136.56,0.6082363]
["bitfinex","SOLUSD",1767779184240,0.69096745,136.61,136.56,2.52640857]
["bitfinex","SOLUSD",1767779184443,2.60913972,136.61,136.56,2.52640857]
["bitfinex","SOLUSD",1767779184640,0.69096745,136.65,136.57,2.52640857]
["bitfinex","SOLUSD",1767779184866,2.60913972,136.62,136.58,0.6082363]
["bitfinex","SOLUSD",1767779185037,0.69096745,136.64,136.58,0.6082363]
["bitfinex","SOLUSD",1767779185248,0.69096745,136.64,136.59,0.6082363]
["bitfinex","SOLUSD",1767779185562,1.91817227,136.62,136.59,0.6082363]
["bitfinex","SOLUSD",1767779186036,0.69096745,136.64,136.59,0.6082363]
["bitfinex","SOLUSD",1767779186238,0.69096745,136.64,136.62,1.91817227]
["bitfinex","SOLUSD",1767779186458,0.69096745,136.64,136.59,0.6082363]
["bitfinex","SOLUSD",1767779186652,0.69096745,136.64,136.63,3.00001677]
["bitfinex","SOLUSD",1767779186843,30.30013837,136.67,136.63,3.00001677]
["bitfinex","SOLUSD",1767779187249,13.32,136.68,136.65,3.00001677]
["bitfinex","SOLUSD",1767779187666,13.32,136.68,136.61,0.69843497]
["bitfinex","SOLUSD",1767779187847,13.32,136.68,136.64,3.00001677]
["bitfinex","SOLUSD",1767779188576,13.32,136.68,136.62,0.69843497]
["bitfinex","SOLUSD",1767779188754,13.47079625,136.68,136.62,0.69843497]
["bitfinex","SOLUSD",1767779189070,13.47079625,136.68,136.65,3.00001677]
["bitfinex","SOLUSD",1767779189258,13.47079625,136.68,136.62,0.69843497]
["bitfinex","SOLUSD",1767779189467,0.099,136.67,136.62,0.69843497]
["bitfinex","SOLUSD",1767779189666,0.099,136.67,136.65,3.00001677]
["bitfinex","SOLUSD",1767779189872,13.32,136.68,136.65,3.00001677]
["bitfinex","SOLUSD",1767779190068,13.419,136.68,136.66,3.00001677]
["bitfinex","SOLUSD",1767779190371,13.32,136.68,136.66,3.00001677]
["bitfinex","SOLUSD",1767779190568,13.32,136.68,136.66,2.84922052]
["bitfinex","SOLUSD",1767779190870,13.32,136.68,136.66,2.97256257]
["bitfinex","SOLUSD",1767779191059,13.32,136.68,136.64,0.69843497]
["bitfinex","SOLUSD",1767779191258,13.32,136.68,136.66,3.00001677]
["bitfinex","SOLUSD",1767779191463,13.32,136.68,136.67,3.00001677]
["bitfinex","SOLUSD",1767779191857,13.32,136.68,136.67,2.97278662]
["bitfinex","SOLUSD",1767779192275,13.32,136.68,136.67,2.94594527]
["bitfinex","SOLUSD",1767779192671,13.32,136.68,136.66,3.00001677]
["bitfinex","SOLUSD",1767779193786,13.32,136.68,136.67,3.00001677]
["bitfinex","SOLUSD",1767779193953,5.51529,136.71,136.67,3.00001677]
["bitfinex","SOLUSD",1767779194155,24.67015514,136.72,136.67,3.00001677]
["bitfinex","SOLUSD",1767779194762,21.67013837,136.72,136.67,3.00001677]
["bitfinex","SOLUSD",1767779195163,21.67013837,136.72,136.67,2.97214688]
["bitfinex","SOLUSD",1767779195460,3.00001677,136.71,136.66,3.00001677]
["bitfinex","SOLUSD",1767779195655,3.00001677,136.71,136.66,2.97262877]
["bitfinex","SOLUSD",1767779195875,3.00001677,136.71,136.66,3.00001677]
["bitfinex","SOLUSD",1767779196060,0.02720214,136.66,136.65,3.65527455]
["bitfinex","SOLUSD",1767779196459,3.00001677,136.71,136.65,3.65527455]
["bitfinex","SOLUSD",1767779197275,3.00001677,136.71,136.66,3.65527455]
["bitfinex","SOLUSD",1767779197480,21.95,136.7,136.66,3.65527455]
["bitfinex","SOLUSD",1767779197862,21.95,136.7,136.67,3.00001677]
["bitfinex","SOLUSD",1767779198171,21.95,136.7,136.67,3.62843066]
["bitfinex","SOLUSD",1767779198379,13.32,136.72,136.69,3.65527455]
["bitfinex","SOLUSD",1767779198581,13.32,136.72,136.69,3.62740653]
["bitfinex","SOLUSD",1767779199080,13.32,136.72,136.64,3.00001677]
["bitfinex","SOLUSD",1767779199386,21.95,136.74,136.7,3.00001677]
["bitfinex","SOLUSD",1767779199682,25.00480145,136.75,136.7,3.00001677]
["bitfinex","SOLUSD",1767779199990,0.02792792,136.7,136.64,3.00001677]
["bitfinex","SOLUSD",1767779200180,0.05478468,136.74,136.69,3.00001677]
["bitfinex","SOLUSD",1767779200862,25.00480145,136.74,136.69,3.00001677]
["bitfinex","SOLUSD",1767779201064,25.00480145,136.74,136.69,3.65527455]
["bitfinex","SOLUSD",1767779201280,0.05478468,136.73,136.69,3.65527455]
["bitfinex","SOLUSD",1767779201782,0.05478468,136.71,136.67,3.00001677]
["bitfinex","SOLUSD",1767779201969,3.05480145,136.71,136.66,3.65527455]
["bitfinex","SOLUSD",1767779202354,0.05478468,136.71,136.66,3.65527455]
["bitfinex","SOLUSD",1767779202584,0.05478468,136.71,136.67,0.65525778]
["bitfinex","SOLUSD",1767779202783,0.05478468,136.7,136.61,0.65525778]
["bitfinex","SOLUSD",1767779202964,0.05478468,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779203975,0.05478468,136.69,136.57,0.65525778]
["bitfinex","SOLUSD",1767779204163,0.05478468,136.67,136.61,0.65525778]
["bitfinex","SOLUSD",1767779204484,3.05480145,136.66,136.61,3.00001677]
["bitfinex","SOLUSD",1767779204657,0.05478468,136.65,136.61,3.00001677]
["bitfinex","SOLUSD",1767779204862,22.00478468,136.67,136.62,3.65527455]
["bitfinex","SOLUSD",1767779205076,0.05478468,136.66,136.62,3.00001677]
["bitfinex","SOLUSD",1767779205278,21.95,136.67,136.63,0.65525778]
["bitfinex","SOLUSD",1767779205467,0.05478468,136.66,136.62,3.00001677]
["bitfinex","SOLUSD",1767779205877,24.95001677,136.67,136.62,3.65527455]
["bitfinex","SOLUSD",1767779206785,0.05478468,136.68,136.63,0.65525778]
["bitfinex","SOLUSD",1767779206786,22.00478468,136.68,136.63,0.65525778]
["bitfinex","SOLUSD",1767779207003,3.00001677,136.67,136.63,0.65525778]
["bitfinex","SOLUSD",1767779207182,22.00478468,136.68,136.63,0.65525778]
["bitfinex","SOLUSD",1767779207385,0.05478468,136.68,136.63,0.65525778]
["bitfinex","SOLUSD",1767779207688,3.00001677,136.68,136.64,0.65525778]
["bitfinex","SOLUSD",1767779208189,16.32001677,136.7,136.65,3.65527455]
["bitfinex","SOLUSD",1767779208391,13.32,136.7,136.65,3.62833901]
["bitfinex","SOLUSD",1767779208692,13.32,136.7,136.66,3.00001677]
["bitfinex","SOLUSD",1767779208861,0.02743963,136.66,136.56,3.00001677]
["bitfinex","SOLUSD",1767779209193,13.32,136.7,136.65,3.00001677]
["bitfinex","SOLUSD",1767779209384,13.32,136.7,136.66,3.00001677]
["bitfinex","SOLUSD",1767779210466,13.32,136.7,136.66,3.62051245]
["bitfinex","SOLUSD",1767779210884,13.32,136.7,136.66,3.59328922]
["bitfinex","SOLUSD",1767779211588,0.08172022,136.69,136.66,2.93803144]
["bitfinex","SOLUSD",1767779211769,13.32,136.7,136.66,3.59328922]
["bitfinex","SOLUSD",1767779211966,13.40172022,136.7,136.66,3.59328922]
["bitfinex","SOLUSD",1767779212185,0.08172022,136.69,136.66,2.93803144]
["bitfinex","SOLUSD",1767779212591,13.32,136.7,136.66,2.93803144]
["bitfinex","SOLUSD",1767779212796,13.40172022,136.7,136.66,2.93803144]
["bitfinex","SOLUSD",1767779213199,13.40172022,136.7,136.65,0.65525778]
["bitfinex","SOLUSD",1767779213369,13.40172022,136.7,136.66,3.00001677]
["bitfinex","SOLUSD",1767779213569,0.08172022,136.68,136.64,3.00001677]
["bitfinex","SOLUSD",1767779214193,0.08172022,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779214598,0.08172022,136.69,136.62,3.00001677]
["bitfinex","SOLUSD",1767779214805,35.27,136.7,136.62,3.00001677]
["bitfinex","SOLUSD",1767779214806,0.08172022,136.66,136.62,3.00001677]
["bitfinex","SOLUSD",1767779216101,3.08173699,136.67,136.62,3.65527455]
["bitfinex","SOLUSD",1767779216299,3.08173699,136.67,136.56,3.00001677]
["bitfinex","SOLUSD",1767779216300,0.08172022,136.66,136.61,0.65525778]
["bitfinex","SOLUSD",1767779216594,3.00001677,136.68,136.64,0.65525778]
["bitfinex","SOLUSD",1767779216802,3.00001677,136.68,136.64,0.61860983]
["bitfinex","SOLUSD",1767779217102,5.59701022,136.69,136.64,0.61860983]
["bitfinex","SOLUSD",1767779217303,3.00001677,136.68,136.64,0.61860983]
["bitfinex","SOLUSD",1767779217969,0.11836817,136.67,136.53,8.35013837]
["bitfinex","SOLUSD",1767779218169,3.11838494,136.67,136.56,3.00001677]
["bitfinex","SOLUSD",1767779218403,5.63365817,136.67,136.63,3.00001677]
["bitfinex","SOLUSD",1767779218781,5.63365817,136.67,136.63,3.65527455]
["bitfinex","SOLUSD",1767779219189,0.11836817,136.67,136.64,3.00001677]
["bitfinex","SOLUSD",1767779219598,8.51530677,136.68,136.64,3.00001677]
["bitfinex","SOLUSD",1767779219906,8.51530677,136.68,136.63,3.7117433]
["bitfinex","SOLUSD",1767779220109,8.51530677,136.68,136.63,0.71172653]
["bitfinex","SOLUSD",1767779220302,8.51530677,136.68,136.64,3.7117433]
["bitfinex","SOLUSD",1767779220506,3.00001677,136.68,136.64,0.71172653]
["bitfinex","SOLUSD",1767779220802,3.09901677,136.68,136.57,0.71172653]
["bitfinex","SOLUSD",1767779221009,21.95,136.69,136.64,0.71172653]
["bitfinex","SOLUSD",1767779221303,0.099,136.68,136.63,0.71172653]
["bitfinex","SOLUSD",1767779221501,0.099,136.68,136.65,3.00001677]
["bitfinex","SOLUSD",1767779221706,21.78850654,136.7,136.65,3.66467199]
["bitfinex","SOLUSD",1767779221882,0.09919175,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779222077,24.76915514,136.7,136.65,3.66467199]
["bitfinex","SOLUSD",1767779222280,0.11817448,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779222507,21.76913837,136.7,136.66,3.00001677]
["bitfinex","SOLUSD",1767779223015,21.67013837,136.7,136.66,3.66467199]
["bitfinex","SOLUSD",1767779223177,21.67013837,136.7,136.66,0.66465522]
["bitfinex","SOLUSD",1767779223371,13.32,136.7,136.66,0.66465522]
["bitfinex","SOLUSD",1767779223607,0.09919175,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779224081,0.11817448,136.69,136.59,0.66465522]
["bitfinex","SOLUSD",1767779224283,0.11817448,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779224477,0.11817448,136.69,136.63,0.66465522]
["bitfinex","SOLUSD",1767779224997,0.11817448,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779225583,0.11817448,136.69,136.65,3.66467199]
["bitfinex","SOLUSD",1767779225783,16.41901677,136.7,136.65,3.66467199]
["bitfinex","SOLUSD",1767779226296,0.11817448,136.69,136.65,3.66467199]
["bitfinex","SOLUSD",1767779226498,0.11817448,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779227906,16.32001677,136.7,136.65,3.66467199]
["bitfinex","SOLUSD",1767779228080,13.32,136.7,136.66,0.66465522]
["bitfinex","SOLUSD",1767779228287,13.32,136.7,136.67,0.66465522]
["bitfinex","SOLUSD",1767779228592,13.32,136.7,136.66,3.00001677]
["bitfinex","SOLUSD",1767779228808,16.41920852,136.7,136.65,3.66467199]
["bitfinex","SOLUSD",1767779229107,0.11798465,136.69,136.65,3.00001677]
["bitfinex","SOLUSD",1767779229490,0.11798465,136.69,136.64,0.66465522]
["bitfinex","SOLUSD",1767779229683,0.11798465,136.69,136.57,7.32204615]
["bitfinex","SOLUSD",1767779229684,3.11800142,136.69,136.57,7.32204615]
["bitfinex","SOLUSD",1767779229889,22.0497444,136.64,136.59,3.66467199]
["bitfinex","SOLUSD",1767779230101,22.0497444,136.64,136.59,0.66465522]
["bitfinex","SOLUSD",1767779230102,24.95001677,136.63,136.59,0.66465522]
["bitfinex","SOLUSD",1767779230407,25.0674543,136.63,136.58,3.00001677]
["bitfinex","SOLUSD",1767779230588,25.0674543,136.63,136.57,0.66465522]
["bitfinex","SOLUSD",1767779230589,3.00001677,136.62,136.57,0.66465522]
["bitfinex","SOLUSD",1767779230788,22.06743753,136.63,136.52,0.66465522]
["bitfinex","SOLUSD",1767779230789,3.11727914,136.61,136.52,0.66465522]
["bitfinex","SOLUSD",1767779231000,22.06836817,136.63,136.56,0.66465522]
["bitfinex","SOLUSD",1767779231197,3.00001677,136.62,136.57,3.66467199]
["bitfinex","SOLUSD",1767779231383,3.00001677,136.62,136.51,21.6305261]
["bitfinex","SOLUSD",1767779231384,3.00001677,136.6,136.56,0.66465522]
["bitfinex","SOLUSD",1767779232014,3.09920852,136.6,136.55,3.66467199]
["bitfinex","SOLUSD",1767779232201,3.09920852,136.6,136.55,0.66465522]
["bitfinex","SOLUSD",1767779232397,3.11800142,136.59,136.53,0.66465522]
["bitfinex","SOLUSD",1767779232692,3.00001677,136.59,136.55,0.66465522]
["bitfinex","SOLUSD",1767779232897,3.00001677,136.6,136.55,3.66467199]
["bitfinex","SOLUSD",1767779233091,0.099,136.6,136.55,0.66465522]
["bitfinex","SOLUSD",1767779233394,22.06836817,136.62,136.55,0.66465522]
["bitfinex","SOLUSD",1767779233616,3.00001677,136.59,136.55,0.66465522]
["bitfinex","SOLUSD",1767779233792,3.00001677,136.6,136.56,0.66465522]
["bitfinex","SOLUSD",1767779234188,21.95,136.62,136.57,0.66465522]
["bitfinex","SOLUSD",1767779234415,16.32001677,136.63,136.59,0.66465522]
["bitfinex","SOLUSD",1767779234584,13.32,136.63,136.59,0.66465522]
["bitfinex","SOLUSD",1767779234910,16.32001677,136.63,136.59,0.66465522]
["bitfinex","SOLUSD",1767779235299,3.00001677,136.61,136.59,0.66465522]
["bitfinex","SOLUSD",1767779235699,3.00001677,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779236819,3.00001677,136.61,136.56,3.00001677]
["bitfinex","SOLUSD",1767779236820,3.09920852,136.61,136.56,3.00001677]
["bitfinex","SOLUSD",1767779237395,3.09920852,136.61,136.56,3.66467199]
["bitfinex","SOLUSD",1767779237595,3.00001677,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779237817,3.11819125,136.61,136.56,3.00001677]
["bitfinex","SOLUSD",1767779238012,3.00001677,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779238317,21.95,136.62,136.57,0.66465522]
["bitfinex","SOLUSD",1767779238816,3.00001677,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779239216,21.95,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779239919,24.95001677,136.61,136.57,0.66465522]
["bitfinex","SOLUSD",1767779240120,24.95001677,136.59,136.54,3.00001677]
["bitfinex","SOLUSD",1767779240307,24.95001677,136.59,136.51,14.30542959]
["bitfinex","SOLUSD",1767779240505,21.95,136.59,136.54,3.00001677]
["bitfinex","SOLUSD",1767779240815,24.95001677,136.59,136.54,3.00001677]
["bitfinex","SOLUSD",1767779241009,25.17074534,136.59,136.53,3.00001677]
["bitfinex","SOLUSD",1767779241214,25.17074534,136.59,136.54,3.00001677]
["bitfinex","SOLUSD",1767779242009,0.65567187,136.58,136.54,3.00001677]
["bitfinex","SOLUSD",1767779242208,0.65567187,136.58,136.53,0.66465522]
["bitfinex","SOLUSD",1767779242209,0.65567187,136.58,136.51,14.97008481]
["bitfinex","SOLUSD",1767779242405,0.65567187,136.58,136.54,3.00001677]
["bitfinex","SOLUSD",1767779242608,22.60567187,136.58,136.54,3.66467199]
["bitfinex","SOLUSD",1767779242823,22.60567187,136.58,136.54,0.66465522]
["bitfinex","SOLUSD",1767779243329,22.60567187,136.58,136.54,3.66467199]
["bitfinex","SOLUSD",1767779243622,0.225078,136.57,136.52,0.66465522]
["bitfinex","SOLUSD",1767779243829,21.95,136.58,136.54,3.00001677]
["bitfinex","SOLUSD",1767779244009,21.95,136.58,136.54,3.66467199]
["bitfinex","SOLUSD",1767779244217,21.95,136.58,136.54,0.66465522]
["bitfinex","SOLUSD",1767779244556,24.95001677,136.58,136.54,0.66465522]
["bitfinex","SOLUSD",1767779244917,0.65567187,136.57,136.52,0.66465522]
["bitfinex","SOLUSD",1767779245233,0.65567187,136.56,136.52,3.66467199]
["bitfinex","SOLUSD",1767779245435,25.17074534,136.57,136.52,3.66467199]
["bitfinex","SOLUSD",1767779245810,8.35013837,136.6,136.51,14.30542959]
["bitfinex","SOLUSD",1767779245811,0.65136593,136.54,136.51,14.30542959]
["bitfinex","SOLUSD",1767779246218,24.95001677,136.56,136.51,17.30544636]
["bitfinex","SOLUSD",1767779246426,24.95001677,136.56,136.51,17.97010158]
["bitfinex","SOLUSD",1767779246612,22.61006523,136.56,136.51,17.97010158]
["bitfinex","SOLUSD",1767779246930,0.65567187,136.56,136.53,3.00001677]
["bitfinex","SOLUSD",1767779247732,22.17072857,136.58,136.54,3.00001677]
["bitfinex","SOLUSD",1767779248135,0.22072857,136.58,136.53,0.66465522]
["bitfinex","SOLUSD",1767779248431,0.22072857,136.58,136.53,3.66467199]
["bitfinex","SOLUSD",1767779248640,24.0931535,136.58,136.53,2.58708015]
["bitfinex","SOLUSD",1767779249039,24.0931535,136.58,136.53,0.66465522]
["bitfinex","SOLUSD",1767779249255,0.65567187,136.57,136.52,1.92242493]
["bitfinex","SOLUSD",1767779249546,2.1431535,136.58,136.53,0.66465522]
["bitfinex","SOLUSD",1767779249738,0.22072857,136.58,136.53,0.66465522]
["bitfinex","SOLUSD",1767779250246,0.65567187,136.57,136.53,0.66465522]
["bitfinex","SOLUSD",1767779250406,0.65567187,136.57,136.52,2.58708015]
["bitfinex","SOLUSD",1767779250747,0.65567187,136.57,136.53,1.92242493]
["bitfinex","SOLUSD",1767779251047,2.1431535,136.58,136.53,2.58708015]
["bitfinex","SOLUSD",1767779251237,22.61006523,136.59,136.53,2.58708015]
["bitfinex","SOLUSD",1767779251439,0.22072857,136.58,136.54,1.92242493]
["bitfinex","SOLUSD",1767779251748,24.08100377,136.59,136.54,1.92242493]
["bitfinex","SOLUSD",1767779251931,22.62233769,136.61,136.55,0.72359134]
["bitfinex","SOLUSD",1767779252109,0.20857884,136.6,136.56,1.92242493]
["bitfinex","SOLUSD",1767779252413,0.20857884,136.6,136.55,2.64601627]
["bitfinex","SOLUSD",1767779252616,0.20857884,136.6,136.56,1.92242493]
["bitfinex","SOLUSD",1767779253134,0.67233769,136.62,136.58,2.64601627]
["bitfinex","SOLUSD",1767779253324,13.58797884,136.63,136.59,1.92242493]
["bitfinex","SOLUSD",1767779253639,13.32,136.63,136.59,1.92242493]
["bitfinex","SOLUSD",1767779254034,37.19242493,136.63,136.58,1.92242493]
["bitfinex","SOLUSD",1767779254338,35.27,136.63,136.59,1.92242493]
["bitfinex","SOLUSD",1767779254511,13.32,136.63,136.6,1.92242493]
["bitfinex","SOLUSD",1767779255116,13.32,136.63,136.59,1.92242493]
["bitfinex","SOLUSD",1767779255317,13.32,136.63,136.59,2.64601627]
["bitfinex","SOLUSD",1767779255517,13.32,136.63,136.6,0.72359134]
["bitfinex","SOLUSD",1767779255820,37.19242493,136.63,136.58,0.72359134]
["bitfinex","SOLUSD",1767779256025,1.92242493,136.62,136.58,0.72359134]
["bitfinex","SOLUSD",1767779256343,35.9382941,136.63,136.58,2.64601627]
["bitfinex","SOLUSD",1767779256636,37.86071903,136.63,136.58,0.72359134]
["bitfinex","SOLUSD",1767779257032,35.9382941,136.63,136.58,0.72359134]
["bitfinex","SOLUSD",1767779257237,1.92242493,136.62,136.58,0.72359134]
["bitfinex","SOLUSD",1767779257424,37.86071903,136.63,136.58,0.72359134]
["bitfinex","SOLUSD",1767779258513,1.92242493,136.61,136.56,0.72359134]
["bitfinex","SOLUSD",1767779258710,2.58675591,136.61,136.56,0.72359134]
["bitfinex","SOLUSD",1767779258938,24.14833041,136.6,136.56,0.72359134]
["bitfinex","SOLUSD",1767779259646,1.92242493,136.59,136.56,0.72359134]
["bitfinex","SOLUSD",1767779260045,1.92242493,136.57,136.54,0.72359134]
["bitfinex","SOLUSD",1767779260212,1.92242493,136.57,136.52,2.64601627]
["bitfinex","SOLUSD",1767779260538,0.26797884,136.57,136.53,1.92242493]
["bitfinex","SOLUSD",1767779261239,0.26797884,136.57,136.53,2.64601627]
["bitfinex","SOLUSD",1767779261630,1.92242493,136.58,136.53,2.64601627]
["bitfinex","SOLUSD",1767779262141,1.92242493,136.58,136.53,0.72359134]
["bitfinex","SOLUSD",1767779262439,2.19040377,136.58,136.53,2.64601627]
["bitfinex","SOLUSD",1767779262645,0.26797884,136.58,136.53,2.64601627]
["bitfinex","SOLUSD",1767779262941,0.26797884,136.58,136.53,0.72359134]
["bitfinex","SOLUSD",1767779263141,0.26797884,136.58,136.53,2.64601627]
["bitfinex","SOLUSD",1767779263643,0.67233769,136.6,136.55,2.64601627]
["bitfinex","SOLUSD",1767779264331,2.59476262,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779264542,0.26797884,136.59,136.54,1.92242493]
["bitfinex","SOLUSD",1767779264738,0.26797884,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779265241,0.26797884,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779265543,0.26797884,136.59,136.54,1.92242493]
["bitfinex","SOLUSD",1767779265837,1.92242493,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779266042,2.59476262,136.6,136.55,2.64601627]
["bitfinex","SOLUSD",1767779266248,0.26797884,136.59,136.55,2.64601627]
["bitfinex","SOLUSD",1767779266625,0.6682941,136.59,136.55,1.92242493]
["bitfinex","SOLUSD",1767779266946,2.59071903,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779267245,2.59071903,136.59,136.54,1.92242493]
["bitfinex","SOLUSD",1767779267740,2.59071903,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779267945,2.59071903,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779268331,1.92242493,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779268735,2.59071903,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779268935,2.59071903,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779269351,2.59071903,136.59,136.54,0.72359134]
["bitfinex","SOLUSD",1767779269524,0.6682941,136.59,136.54,2.64601627]
["bitfinex","SOLUSD",1767779269720,1.92242493,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779269927,0.6682941,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779270120,0.6682941,136.59,136.55,2.64601627]
["bitfinex","SOLUSD",1767779270324,0.67233769,136.61,136.55,2.64601627]
["bitfinex","SOLUSD",1767779270555,0.26797884,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779270726,0.6682941,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779270926,1.92242493,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779271126,0.67233769,136.61,136.55,0.72359134]
["bitfinex","SOLUSD",1767779271429,1.92242493,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779272128,0.6682941,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779272327,0.26797884,136.61,136.55,0.72359134]
["bitfinex","SOLUSD",1767779272637,2.59071903,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779272829,1.92242493,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779273337,0.6682941,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779273539,2.59071903,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779274057,0.66433098,136.58,136.52,0.72359134]
["bitfinex","SOLUSD",1767779274350,0.66433098,136.58,136.54,0.72359134]
["bitfinex","SOLUSD",1767779274351,1.92242493,136.58,136.54,0.72359134]
["bitfinex","SOLUSD",1767779275246,0.6682941,136.59,136.54,0.72359134]
["bitfinex","SOLUSD",1767779275454,2.59071903,136.59,136.54,0.72359134]
["bitfinex","SOLUSD",1767779275630,0.26797884,136.6,136.54,0.72359134]
["bitfinex","SOLUSD",1767779275831,1.92242493,136.59,136.54,0.72359134]
["bitfinex","SOLUSD",1767779276957,0.26797884,136.6,136.54,0.72359134]
["bitfinex","SOLUSD",1767779277252,1.92242493,136.59,136.54,0.72359134]
["bitfinex","SOLUSD",1767779277447,1.92242493,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779279055,0.6682941,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779279243,1.92242493,136.59,136.55,0.72359134]
["bitfinex","SOLUSD",1767779279752,1.92242493,136.58,136.55,0.72359134]
["bitfinex","SOLUSD",1767779280156,0.6682941,136.6,136.55,0.72359134]
["bitfinex","SOLUSD",1767779280357,13.32,136.63,136.56,0.6744408]
["bitfinex","SOLUSD",1767779280529,13.32,136.63,136.56,0.63796629]
["bitfinex","SOLUSD",1767779280727,13.32,136.63,136.54,7.13246262]
["bitfinex","SOLUSD",1767779280946,1.92242493,136.62,136.56,1.92242493]
["bitfinex","SOLUSD",1767779281555,13.32,136.63,136.57,1.92242493]
["bitfinex","SOLUSD",1767779281853,22.67344208,136.66,136.59,1.92242493]
["bitfinex","SOLUSD",1767779282232,1.92242493,136.64,136.59,1.92242493]
["bitfinex","SOLUSD",1767779282544,1.92242493,136.65,136.6,0.68761508]
["bitfinex","SOLUSD",1767779283059,1.92242493,136.67,136.63,0.68761508]
["bitfinex","SOLUSD",1767779283234,1.92242493,136.67,136.63,0.57783833]
["bitfinex","SOLUSD",1767779283435,1.92242493,136.67,136.63,0.5350758]
["bitfinex","SOLUSD",1767779284037,1.92242493,136.68,136.63,2.45750073]
["bitfinex","SOLUSD",1767779284254,1.92242493,136.68,136.58,7.32151677]
["bitfinex","SOLUSD",1767779284463,15.26242493,136.69,136.64,1.92242493]
["bitfinex","SOLUSD",1767779284937,1.92242493,136.68,136.63,1.92242493]
["bitfinex","SOLUSD",1767779285345,2.32693407,136.68,136.63,1.92242493]
["bitfinex","SOLUSD",1767779285632,2.32693407,136.68,136.64,0.68761508]
["bitfinex","SOLUSD",1767779285838,15.26242493,136.69,136.65,0.68761508]
["bitfinex","SOLUSD",1767779286434,2.64267768,136.68,136.58,0.68761508]
["bitfinex","SOLUSD",1767779286661,0.72025275,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779286855,1.92242493,136.67,136.63,0.68761508]
["bitfinex","SOLUSD",1767779287760,0.72025275,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779287959,2.64267768,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779289163,0.72025275,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779289339,0.72025275,136.68,136.64,0.68761508]
["bitfinex","SOLUSD",1767779289538,15.26242493,136.69,136.65,0.68761508]
["bitfinex","SOLUSD",1767779289756,15.69438365,136.69,136.65,0.6171143]
["bitfinex","SOLUSD",1767779292151,1.92242493,136.68,136.65,0.6171143]
["bitfinex","SOLUSD",1767779292359,2.64586701,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779292538,0.72344208,136.68,136.63,0.68761508]
["bitfinex","SOLUSD",1767779292739,1.92242493,136.66,136.63,0.68761508]
["bitfinex","SOLUSD",1767779292962,0.47677138,136.65,136.61,1.92242493]
["bitfinex","SOLUSD",1767779293175,0.71850891,136.64,136.6,2.61004001]
["bitfinex","SOLUSD",1767779294476,2.64586701,136.66,136.61,0.68761508]
["bitfinex","SOLUSD",1767779294650,0.47430492,136.65,136.61,2.61004001]
["bitfinex","SOLUSD",1767779295178,0.47430492,136.65,136.61,0.68761508]
["bitfinex","SOLUSD",1767779295342,0.47430492,136.65,136.61,2.61004001]
["bitfinex","SOLUSD",1767779297872,24.59586701,136.67,136.63,0.68761508]
["bitfinex","SOLUSD",1767779298083,22.67344208,136.67,136.62,1.92242493]
["bitfinex","SOLUSD",1767779298271,0.72344208,136.67,136.62,1.92242493]
["bitfinex","SOLUSD",1767779299448,2.64586701,136.67,136.62,1.92242493]
["bitfinex","SOLUSD",1767779299649,1.92242493,136.65,136.6,1.92242493]
["bitfinex","SOLUSD",1767779299957,1.92242493,136.65,136.61,0.68761508]
["bitfinex","SOLUSD",1767779301073,0.72344208,136.67,136.61,0.68761508]
["bitfinex","SOLUSD",1767779301274,1.92242493,136.65,136.61,0.68761508]
["bitfinex","SOLUSD",1767779302257,0.51869841,136.64,136.59,0.68761508]
["bitfinex","SOLUSD",1767779302462,2.44312983,136.62,136.57,2.61004001]
["bitfinex","SOLUSD",1767779302772,2.44312983,136.62,136.58,0.68761508]
["bitfinex","SOLUSD",1767779303072,2.44312983,136.62,136.56,0.68761508]
["bitfinex","SOLUSD",1767779303271,2.44312983,136.62,136.57,2.61004001]
["bitfinex","SOLUSD",1767779303465,2.44312983,136.62,136.57,0.68761508]
["bitfinex","SOLUSD",1767779303849,1.92242493,136.62,136.58,0.68761508]
["bitfinex","SOLUSD",1767779305375,1.92242493,136.61,136.58,0.68761508]
["bitfinex","SOLUSD",1767779306069,0.51665118,136.63,136.58,0.68761508]
["bitfinex","SOLUSD",1767779306275,1.92242493,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779306854,2.44112334,136.61,136.56,0.68761508]
["bitfinex","SOLUSD",1767779308884,0.71934741,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779309573,1.92242493,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779309890,0.72344208,136.61,136.56,0.68761508]
["bitfinex","SOLUSD",1767779310183,1.92242493,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779310581,0.51665118,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779310758,3.51925073,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779311587,3.00259955,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779312479,0.56521956,136.61,136.56,0.68761508]
["bitfinex","SOLUSD",1767779312680,3.00259955,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779313788,3.67589102,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779314489,0.67329147,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779314689,3.67589102,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779314992,0.67329147,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779315287,3.67589102,136.6,136.56,0.68761508]
["bitfinex","SOLUSD",1767779315993,22.62438311,136.64,136.58,0.68203234]
["bitfinex","SOLUSD",1767779316165,0.67438311,136.64,136.6,0.68203234]
["bitfinex","SOLUSD",1767779316489,3.00259955,136.66,136.62,0.68203234]
["bitfinex","SOLUSD",1767779316681,14.01438311,136.69,136.64,0.68203234]
["bitfinex","SOLUSD",1767779316859,17.01698266,136.69,136.65,0.68203234]
["bitfinex","SOLUSD",1767779317061,17.01698266,136.69,136.57,7.13246262]
["bitfinex","SOLUSD",1767779317062,0.60756586,136.68,136.63,3.00259955]
["bitfinex","SOLUSD",1767779317463,13.34,136.69,136.64,3.00259955]
["bitfinex","SOLUSD",1767779317668,13.34,136.69,136.65,3.00259955]
["bitfinex","SOLUSD",1767779318270,0.60756586,136.69,136.59,7.32074295]
["bitfinex","SOLUSD",1767779318487,0.60756586,136.69,136.63,3.00259955]
["bitfinex","SOLUSD",1767779318675,3.67631448,136.68,136.62,3.00259955]
["bitfinex","SOLUSD",1767779319189,3.67631448,136.68,136.63,0.68203234]
["bitfinex","SOLUSD",1767779319389,3.00259955,136.69,136.65,0.68203234]
["bitfinex","SOLUSD",1767779319694,3.67698266,136.7,136.65,0.68203234]
["bitfinex","SOLUSD",1767779320799,3.61016541,136.71,136.66,3.68463189]
["bitfinex","SOLUSD",1767779320998,3.67698266,136.72,136.67,3.68463189]
["bitfinex","SOLUSD",1767779321177,0.60756586,136.71,136.67,3.68463189]
["bitfinex","SOLUSD",1767779321382,0.60756586,136.71,136.67,3.64185785]
["bitfinex","SOLUSD",1767779321584,3.61016541,136.71,136.67,0.68203234]
["bitfinex","SOLUSD",1767779321903,0.60756586,136.71,136.67,3.68463189]
["bitfinex","SOLUSD",1767779322195,0.67438311,136.73,136.68,0.68203234]
["bitfinex","SOLUSD",1767779322402,0.60756586,136.72,136.68,0.68203234]
["bitfinex","SOLUSD",1767779322971,0.67438311,136.74,136.69,0.68203234]
["bitfinex","SOLUSD",1767779323170,3.67698266,136.74,136.69,0.68203234]
["bitfinex","SOLUSD",1767779323604,0.67438311,136.74,136.69,0.68203234]
["bitfinex","SOLUSD",1767779323894,0.60756586,136.73,136.69,0.68203234]
["bitfinex","SOLUSD",1767779324104,0.60756586,136.74,136.69,3.68463189]
["bitfinex","SOLUSD",1767779324282,3.61016541,136.74,136.69,3.68463189]
["bitfinex","SOLUSD",1767779324695,0.67438311,136.76,136.71,3.68463189]
["bitfinex","SOLUSD",1767779324864,0.67438311,136.76,136.72,0.68203234]
["bitfinex","SOLUSD",1767779325065,0.2,136.77,136.73,3.68463189]
["bitfinex","SOLUSD",1767779325676,0.2,136.77,136.74,3.68463189]
["bitfinex","SOLUSD",1767779325978,0.2,136.77,136.74,0.68203234]
["bitfinex","SOLUSD",1767779326366,3.61147523,136.75,136.7,0.68203234]
["bitfinex","SOLUSD",1767779326569,0.60887568,136.75,136.65,0.68203234]
["bitfinex","SOLUSD",1767779326778,3.00259955,136.74,136.7,0.68203234]
["bitfinex","SOLUSD",1767779327296,0.60887568,136.75,136.7,0.68203234]
["bitfinex","SOLUSD",1767779327863,3.00259955,136.73,136.7,0.68203234]
["bitfinex","SOLUSD",1767779328066,0.67241821,136.74,136.7,0.68203234]
["bitfinex","SOLUSD",1767779328277,3.67501776,136.74,136.7,0.68203234]
["bitfinex","SOLUSD",1767779328474,3.00259955,136.75,136.7,0.68203234]
["bitfinex","SOLUSD",1767779328664,3.61016541,136.75,136.7,0.68203234]
["bitfinex","SOLUSD",1767779328869,0.87438311,136.77,136.72,3.68463189]
["bitfinex","SOLUSD",1767779329100,3.87698266,136.77,136.73,0.68203234]
["bitfinex","SOLUSD",1767779329275,0.87438311,136.77,136.73,0.68203234]
["bitfinex","SOLUSD",1767779329471,0.2,136.77,136.73,3.68463189]
["bitfinex","SOLUSD",1767779329701,0.2,136.77,136.74,0.68203234]
["bitfinex","SOLUSD",1767779329904,0.2,136.77,136.74,0.61530714]
["bitfinex","SOLUSD",1767779330197,0.2,136.77,136.74,3.55790669]
["bitfinex","SOLUSD",1767779330591,0.2,136.77,136.74,0.55530714]
["bitfinex","SOLUSD",1767779330791,7.84691558,136.77,136.74,0.55530714]
["bitfinex","SOLUSD",1767779330991,7.64691558,136.75,136.64,18.29586686]
["bitfinex","SOLUSD",1767779331190,8.32129869,136.75,136.7,7.64691558]
["bitfinex","SOLUSD",1767779331404,7.64691558,136.74,136.69,7.64691558]
["bitfinex","SOLUSD",1767779331598,0.67438311,136.75,136.69,7.64691558]
["bitfinex","SOLUSD",1767779331781,0.67438311,136.75,136.7,7.64691558]
["bitfinex","SOLUSD",1767779331982,0.67438311,136.73,136.63,18.29676692]
["bitfinex","SOLUSD",1767779332197,0.67438311,136.71,136.63,0.68203234]
["bitfinex","SOLUSD",1767779332495,0.67438311,136.74,136.68,0.68203234]
["bitfinex","SOLUSD",1767779332699,0.67438311,136.73,136.68,0.68203234]
["bitfinex","SOLUSD",1767779332885,8.32129869,136.72,136.68,0.68203234]
["bitfinex","SOLUSD",1767779334001,0.67438311,136.73,136.68,0.68203234]
["bitfinex","SOLUSD",1767779334201,7.64691558,136.72,136.68,0.68203234]
["bitfinex","SOLUSD",1767779334385,0.67438311,136.73,136.67,7.64691558]
["bitfinex","SOLUSD",1767779334609,0.67438311,136.73,136.68,0.68203234]
["bitfinex","SOLUSD",1767779334991,0.67438311,136.73,136.69,7.64691558]
["bitfinex","SOLUSD",1767779335304,0.67438311,136.73,136.68,8.32894792]
["bitfinex","SOLUSD",1767779335603,0.67438311,136.73,136.69,8.32894792]
["bitfinex","SOLUSD",1767779336800,8.55013837,136.77,136.71,0.68203234]
["bitfinex","SOLUSD",1767779336801,0.67438311,136.75,136.71,0.68203234]
["bitfinex","SOLUSD",1767779337003,0.67438311,136.75,136.71,8.26894792]
["bitfinex","SOLUSD",1767779338887,0.67438311,136.75,136.71,0.62203234]
["bitfinex","SOLUSD",1767779339083,8.32129869,136.75,136.71,0.62203234]
["bitfinex","SOLUSD",1767779339609,0.66766247,136.74,136.7,7.64691558]
["bitfinex","SOLUSD",1767779339798,0.66766247,136.74,136.7,8.32439393]
["bitfinex","SOLUSD",1767779340183,0.66766247,136.74,136.7,0.67747835]
["bitfinex","SOLUSD",1767779340787,8.31457805,136.71,136.66,0.67747835]
["bitfinex","SOLUSD",1767779340992,7.64691558,136.7,136.66,0.67747835]
["bitfinex","SOLUSD",1767779341693,0.66766247,136.71,136.66,0.67747835]
["bitfinex","SOLUSD",1767779341888,8.31457805,136.71,136.66,0.67747835]
["bitfinex","SOLUSD",1767779342123,7.64691558,136.7,136.66,0.67747835]
["bitfinex","SOLUSD",1767779342914,0.6854105,136.7,136.66,8.32439393]
["bitfinex","SOLUSD",1767779344413,7.64691558,136.72,136.68,0.70567641]
["bitfinex","SOLUSD",1767779344596,0.6854105,136.71,136.67,7.64691558]
["bitfinex","SOLUSD",1767779344803,0.6854105,136.71,136.67,8.35259199]
["bitfinex","SOLUSD",1767779345591,0.6854105,136.71,136.67,7.64691558]
["bitfinex","SOLUSD",1767779346312,0.6854105,136.71,136.68,7.64691558]
["bitfinex","SOLUSD",1767779346516,0.6854105,136.72,136.68,8.35259199]
["bitfinex","SOLUSD",1767779346703,0.6854105,136.74,136.68,8.35259199]
["bitfinex","SOLUSD",1767779346905,102.8854105,136.73,136.69,8.35259199]
["bitfinex","SOLUSD",1767779347399,0.6854105,136.73,136.7,7.64691558]
["bitfinex","SOLUSD",1767779347603,0.6854105,136.73,136.7,7.58691559]
["bitfinex","SOLUSD",1767779347998,0.6854105,136.73,136.69,8.35259199]
["bitfinex","SOLUSD",1767779348419,0.6854105,136.73,136.7,7.64691558]
["bitfinex","SOLUSD",1767779349209,8.33232608,136.75,136.71,0.70567641]
["bitfinex","SOLUSD",1767779349513,8.33232608,136.75,136.71,0.64567643]
["bitfinex","SOLUSD",1767779350314,0.6854105,136.74,136.7,7.64691558]
["bitfinex","SOLUSD",1767779350517,0.6854105,136.74,136.7,2.99639228]
["bitfinex","SOLUSD",1767779351328,0.6854105,136.74,136.69,3.70206869]
["bitfinex","SOLUSD",1767779351500,0.6854105,136.75,136.71,3.70206869]
["bitfinex","SOLUSD",1767779351920,0.6854105,136.75,136.72,2.99639228]
["bitfinex","SOLUSD",1767779352127,0.6854105,136.75,136.73,2.99639228]
["bitfinex","SOLUSD",1767779352417,0.6854105,136.76,136.73,2.99639228]
["bitfinex","SOLUSD",1767779352613,0.6854105,136.76,136.72,0.70567641]
["bitfinex","SOLUSD",1767779352810,0.6854105,136.76,136.73,2.99639228]
["bitfinex","SOLUSD",1767779353518,0.2,136.77,136.73,3.70206869]
["bitfinex","SOLUSD",1767779353720,0.2,136.77,136.74,0.70567641]
["bitfinex","SOLUSD",1767779353895,0.2,136.77,136.74,3.70206869]
["bitfinex","SOLUSD",1767779354220,0.2,136.77,136.74,0.70567641]
["bitfinex","SOLUSD",1767779354520,0.8854105,136.77,136.73,2.99639228]
["bitfinex","SOLUSD",1767779354727,0.6854105,136.76,136.73,2.99639228]
["bitfinex","SOLUSD",1767779355299,0.8854105,136.77,136.73,3.70206869]
["bitfinex","SOLUSD",1767779355919,0.2,136.77,136.74,2.99639228]
["bitfinex","SOLUSD",1767779356120,0.2,136.77,136.74,3.70206869]
["bitfinex","SOLUSD",1767779356511,0.2,136.77,136.74,8.35170601]
["bitfinex","SOLUSD",1767779356706,0.2,136.77,136.75,8.35170601]
["bitfinex","SOLUSD",1767779358105,0.2,136.79,136.76,8.35170601]
["bitfinex","SOLUSD",1767779358312,0.2,136.8,136.78,0.70567641]
["bitfinex","SOLUSD",1767779358520,0.2,136.83,136.78,8.35170601]
["bitfinex","SOLUSD",1767779358521,8.5314401,136.83,136.78,8.35170601]
["bitfinex","SOLUSD",1767779359300,0.2,136.83,136.8,8.35170601]
["bitfinex","SOLUSD",1767779360132,0.8854105,136.83,136.79,7.6460296]
["bitfinex","SOLUSD",1767779360502,0.8854105,136.83,136.78,0.70567641]
["bitfinex","SOLUSD",1767779360718,0.6854105,136.82,136.79,7.6460296]
["bitfinex","SOLUSD",1767779361022,0.2,136.83,136.76,7.6460296]
["bitfinex","SOLUSD",1767779361023,0.6854105,136.8,136.76,7.6460296]
["bitfinex","SOLUSD",1767779361236,0.6854105,136.8,136.75,0.70567641]
["bitfinex","SOLUSD",1767779361402,0.6854105,136.8,136.76,7.6460296]
["bitfinex","SOLUSD",1767779362122,0.6854105,136.8,136.76,0.70567641]
["bitfinex","SOLUSD",1767779362427,0.6854105,136.82,136.78,7.6460296]
["bitfinex","SOLUSD",1767779362643,0.6854105,136.82,136.79,7.6460296]
["bitfinex","SOLUSD",1767779363807,0.8854105,136.83,136.79,7.6460296]
["bitfinex","SOLUSD",1767779364112,0.8854105,136.83,136.79,8.35170601]
["bitfinex","SOLUSD",1767779364531,0.2,136.83,136.8,0.70567641]
["bitfinex","SOLUSD",1767779364740,0.2,136.83,136.79,8.35170601]
["bitfinex","SOLUSD",1767779365109,0.8854105,136.83,136.79,8.35170601]
["bitfinex","SOLUSD",1767779365414,0.2,136.83,136.79,8.35170601]
["bitfinex","SOLUSD",1767779366206,0.2,136.83,136.8,7.6460296]
["bitfinex","SOLUSD",1767779366422,0.2,136.83,136.8,8.35170601]
["bitfinex","SOLUSD",1767779366936,0.2,136.83,136.79,8.35170601]
["bitfinex","SOLUSD",1767779367101,0.2,136.83,136.8,7.6460296]
["bitfinex","SOLUSD",1767779367304,0.6854105,136.82,136.74,0.70567641]
["bitfinex","SOLUSD",1767779367515,0.6854105,136.82,136.78,8.35170601]
["bitfinex","SOLUSD",1767779367936,0.6854105,136.82,136.76,0.70567641]
["bitfinex","SOLUSD",1767779368232,0.6854105,136.76,136.7,8.35170601]
["bitfinex","SOLUSD",1767779368439,0.6854105,136.76,136.71,0.70567641]
["bitfinex","SOLUSD",1767779368727,7.6460296,136.74,136.69,0.70567641]
["bitfinex","SOLUSD",1767779368933,7.6460296,136.74,136.69,8.35170601]
["bitfinex","SOLUSD",1767779369123,0.6854105,136.75,136.69,8.35170601]
["bitfinex","SOLUSD",1767779369312,7.6460296,136.74,136.69,8.35170601]
["bitfinex","SOLUSD",1767779369505,7.6460296,136.74,136.69,0.70567641]
["bitfinex","SOLUSD",1767779369506,0.6854105,136.74,136.69,0.70567641]
["bitfinex","SOLUSD",1767779369712,8.3314401,136.74,136.69,8.35170601]
["bitfinex","SOLUSD",1767779369919,0.6854105,136.73,136.69,0.70567641]
["bitfinex","SOLUSD",1767779370119,0.6854105,136.73,136.69,8.35170601]
["bitfinex","SOLUSD",1767779370632,0.6854105,136.75,136.7,4.70826677]
["bitfinex","SOLUSD",1767779370831,13.05840514,136.76,136.71,5.41394318]
["bitfinex","SOLUSD",1767779371128,5.39367727,136.75,136.71,0.70567641]
["bitfinex","SOLUSD",1767779371322,0.6854105,136.75,136.71,0.70567641]
["bitfinex","SOLUSD",1767779373234,0.6854105,136.75,136.71,5.41394318]
["bitfinex","SOLUSD",1767779373731,0.66714119,136.77,136.72,4.70826677]
["bitfinex","SOLUSD",1767779373915,0.66714119,136.77,136.73,4.70826677]
["bitfinex","SOLUSD",1767779374518,30.31013837,136.78,136.74,5.41060859]
["bitfinex","SOLUSD",1767779374836,0.66714119,136.79,136.75,4.70826677]
["bitfinex","SOLUSD",1767779375313,0.66714119,136.79,136.74,0.70234182]
["bitfinex","SOLUSD",1767779375514,0.66714119,136.79,136.75,4.70826677]
["bitfinex","SOLUSD",1767779375742,0.66714119,136.79,136.74,0.70234182]
["bitfinex","SOLUSD",1767779375938,0.66714119,136.79,136.75,4.70826677]
["bitfinex","SOLUSD",1767779376124,0.66714119,136.79,136.74,0.70234182]
["bitfinex","SOLUSD",1767779376325,0.66714119,136.79,136.75,4.70826677]
["bitfinex","SOLUSD",1767779377149,0.66714119,136.79,136.75,5.41060859]
["bitfinex","SOLUSD",1767779377651,0.66714119,136.79,136.76,4.70826677]
["bitfinex","SOLUSD",1767779378232,0.66714119,136.79,136.75,0.70234182]
["bitfinex","SOLUSD",1767779378444,0.66714119,136.79,136.76,4.70826677]
["bitfinex","SOLUSD",1767779378638,9.01727956,136.81,136.77,0.70234182]
["bitfinex","SOLUSD",1767779378836,0.66714119,136.81,136.74,0.70234182]
["bitfinex","SOLUSD",1767779379034,0.66714119,136.81,136.76,0.70234182]
["bitfinex","SOLUSD",1767779379231,0.66714119,136.81,136.77,4.70826677]
["bitfinex","SOLUSD",1767779380527,0.66714119,136.81,136.78,4.70826677]
["bitfinex","SOLUSD",1767779381336,107.57540796,136.82,136.77,5.41060859]
["bitfinex","SOLUSD",1767779381652,107.57540796,136.82,136.7,18.28784568]
["bitfinex","SOLUSD",1767779381653,0.66714119,136.8,136.76,5.41060859]
["bitfinex","SOLUSD",1767779382241,0.66714119,136.8,136.77,4.70826677]
["bitfinex","SOLUSD",1767779384739,0.66714119,136.8,136.76,0.70234182]
["bitfinex","SOLUSD",1767779384943,0.66714119,136.81,136.77,0.70234182]
["bitfinex","SOLUSD",1767779385142,0.66714119,136.81,136.76,4.70826677]
["bitfinex","SOLUSD",1767779385143,102.86714119,136.82,136.78,5.41060859]
["bitfinex","SOLUSD",1767779385551,102.86714119,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779386137,102.2,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779386337,102.2,136.82,136.78,5.41060859]
["bitfinex","SOLUSD",1767779386831,102.86714119,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779387032,107.57540796,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779387254,102.86714119,136.82,136.78,5.41060859]
["bitfinex","SOLUSD",1767779387556,102.2,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779387755,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779388055,102.2,136.82,136.79,5.41060859]
["bitfinex","SOLUSD",1767779388228,102.2,136.82,136.8,5.41060859]
["bitfinex","SOLUSD",1767779388431,102.2,136.82,136.78,0.70234182]
["bitfinex","SOLUSD",1767779388646,102.2,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779389257,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779389558,102.2,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779390544,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779390762,102.2,136.82,136.79,2.61731407]
["bitfinex","SOLUSD",1767779391055,102.2,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779391268,102.2,136.82,136.76,0.70234182]
["bitfinex","SOLUSD",1767779391432,102.2,136.82,136.79,2.61731407]
["bitfinex","SOLUSD",1767779392634,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779393061,102.2,136.82,136.79,2.61731407]
["bitfinex","SOLUSD",1767779393441,102.86714119,136.82,136.79,1.91497225]
["bitfinex","SOLUSD",1767779394162,102.86714119,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779394540,102.2,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779395256,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779395561,102.2,136.82,136.8,1.91497225]
["bitfinex","SOLUSD",1767779395859,102.2,136.82,136.79,0.70234182]
["bitfinex","SOLUSD",1767779396163,102.2,136.82,136.79,2.61731407]
["bitfinex","SOLUSD",1767779396856,102.2,136.82,136.75,7.31256376]
["bitfinex","SOLUSD",1767779396857,0.2,136.83,136.81,1.91497225]
["bitfinex","SOLUSD",1767779397163,0.2,136.84,136.82,1.91497225]
["bitfinex","SOLUSD",1767779398363,0.2,136.84,136.83,1.91497225]
["bitfinex","SOLUSD",1767779398661,0.2,136.84,136.83,1.85497225]
["bitfinex","SOLUSD",1767779398843,0.2,136.84,136.78,7.31080871]
["bitfinex","SOLUSD",1767779399043,0.2,136.84,136.83,1.91497225]
["bitfinex","SOLUSD",1767779399441,0.2,136.84,136.78,7.31080871]
["bitfinex","SOLUSD",1767779399765,0.2,136.84,136.81,1.91497225]
["bitfinex","SOLUSD",1767779399968,0.90030146,136.84,136.78,7.31080871]
["bitfinex","SOLUSD",1767779400258,0.2,136.84,136.82,1.91497225]
["bitfinex","SOLUSD",1767779400463,0.70030146,136.82,136.64,0.1]
["bitfinex","SOLUSD",1767779400766,0.70030146,136.81,136.69,62.18450506]
["bitfinex","SOLUSD",1767779400962,0.70030146,136.81,136.77,1.91497225]
["bitfinex","SOLUSD",1767779401148,0.70030146,136.81,136.72,10.26511062]
["bitfinex","SOLUSD",1767779401462,0.70030146,136.81,136.79,1.91497225]
["bitfinex","SOLUSD",1767779401765,2.11497225,136.84,136.8,1.91497225]
["bitfinex","SOLUSD",1767779401766,0.2,136.84,136.8,1.91497225]
["bitfinex","SOLUSD",1767779402075,0.2,136.85,136.82,1.91497225]
["bitfinex","SOLUSD",1767779402439,0.2,136.85,136.79,0.65629153]
["bitfinex","SOLUSD",1767779402960,0.2,136.85,136.82,1.91497225]
["bitfinex","SOLUSD",1767779403543,1.91497225,136.87,136.73,0.65629153]
["bitfinex","SOLUSD",1767779403739,21.96,136.87,136.81,1.91497225]
["bitfinex","SOLUSD",1767779403945,0.65629153,136.86,136.79,0.65629153]
["bitfinex","SOLUSD",1767779404164,0.65629153,136.86,136.82,1.91497225]
["bitfinex","SOLUSD",1767779404360,0.65629153,136.85,136.78,7.96690473]
["bitfinex","SOLUSD",1767779404564,0.65629153,136.86,136.82,2.57126378]
["bitfinex","SOLUSD",1767779404750,0.65629153,136.86,136.82,1.91497225]
["bitfinex","SOLUSD",1767779405266,0.2,136.89,136.85,1.91497225]
["bitfinex","SOLUSD",1767779405564,0.2,136.89,136.86,1.91497225]
["bitfinex","SOLUSD",1767779405762,0.2,136.89,136.82,7.98831609]
["bitfinex","SOLUSD",1767779406060,0.2,136.89,136.85,0.32755531]
["bitfinex","SOLUSD",1767779406280,2.11497225,136.89,136.82,0.6794783]
["bitfinex","SOLUSD",1767779406441,2.11497225,136.89,136.83,1.91497225]
["bitfinex","SOLUSD",1767779406442,1.91497225,136.88,136.83,1.91497225]
["bitfinex","SOLUSD",1767779406647,1.91497225,136.84,136.78,0.6794783]
["bitfinex","SOLUSD",1767779406869,1.91497225,136.85,136.81,0.6794783]
["bitfinex","SOLUSD",1767779407043,1.91497225,136.87,136.82,0.6794783]
["bitfinex","SOLUSD",1767779407244,1.91497225,136.86,136.82,0.6794783]
["bitfinex","SOLUSD",1767779407547,5.51529,136.88,136.81,1.91497225]
["bitfinex","SOLUSD",1767779407752,1.91497225,136.86,136.81,1.91497225]
["bitfinex","SOLUSD",1767779408766,5.51529,136.88,136.81,1.91497225]
["bitfinex","SOLUSD",1767779409154,1.91497225,136.87,136.81,1.91497225]
["bitfinex","SOLUSD",1767779409849,1.91497225,136.86,136.8,0.6794783]
["bitfinex","SOLUSD",1767779410050,1.91497225,136.86,136.81,1.91497225]
["bitfinex","SOLUSD",1767779410862,1.91497225,136.85,136.8,2.59445055]
["bitfinex","SOLUSD",1767779411172,1.91497225,136.85,136.78,0.6794783]
["bitfinex","SOLUSD",1767779411356,5.51529,136.88,136.8,2.59445055]
["bitfinex","SOLUSD",1767779411556,1.91497225,136.85,136.8,0.6794783]
["bitfinex","SOLUSD",1767779411870,1.91497225,136.84,136.78,0.6794783]
["bitfinex","SOLUSD",1767779412363,1.91497225,136.83,136.78,2.59445055]
["bitfinex","SOLUSD",1767779412769,1.91497225,136.83,136.78,0.6794783]
["bitfinex","SOLUSD",1767779412970,1.91497225,136.83,136.78,2.59445055]
["bitfinex","SOLUSD",1767779413152,1.91497225,136.84,136.79,1.91497225]
["bitfinex","SOLUSD",1767779413564,1.91497225,136.83,136.78,2.59445055]
["bitfinex","SOLUSD",1767779413760,5.51529,136.85,136.78,2.59445055]
["bitfinex","SOLUSD",1767779414060,1.91497225,136.83,136.78,2.59445055]
["bitfinex","SOLUSD",1767779414260,5.51529,136.85,136.78,2.59445055]
["bitfinex","SOLUSD",1767779414461,1.91497225,136.82,136.75,0.6794783]
["bitfinex","SOLUSD",1767779414689,5.51529,136.85,136.72,0.6794783]
["bitfinex","SOLUSD",1767779414983,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779415184,8.35013837,136.82,136.75,0.6794783]
["bitfinex","SOLUSD",1767779415375,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779415978,1.91497225,136.79,136.74,2.59445055]
["bitfinex","SOLUSD",1767779416186,5.51529,136.81,136.75,0.6794783]
["bitfinex","SOLUSD",1767779416358,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779418664,5.51529,136.81,136.75,0.6794783]
["bitfinex","SOLUSD",1767779418864,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779419384,8.35013837,136.83,136.75,0.6794783]
["bitfinex","SOLUSD",1767779419569,1.91497225,136.8,136.76,0.6794783]
["bitfinex","SOLUSD",1767779419982,1.91497225,136.79,136.76,0.6794783]
["bitfinex","SOLUSD",1767779420379,1.91497225,136.78,136.74,0.6794783]
["bitfinex","SOLUSD",1767779421480,0.46497225,136.78,136.77,0.6794783]
["bitfinex","SOLUSD",1767779422370,0.46497225,136.78,136.73,1.91497225]
["bitfinex","SOLUSD",1767779422688,1.91497225,136.78,136.74,1.91497225]
["bitfinex","SOLUSD",1767779423179,1.91497225,136.78,136.69,7.31566909]
["bitfinex","SOLUSD",1767779423375,1.91497225,136.78,136.74,1.91497225]
["bitfinex","SOLUSD",1767779423789,2.57126378,136.78,136.74,1.91497225]
["bitfinex","SOLUSD",1767779424092,2.57126378,136.78,136.73,1.91497225]
["bitfinex","SOLUSD",1767779424290,2.57126378,136.78,136.73,2.59445055]
["bitfinex","SOLUSD",1767779424710,2.57126378,136.78,136.74,0.6794783]
["bitfinex","SOLUSD",1767779424891,0.65629153,136.78,136.74,2.59445055]
["bitfinex","SOLUSD",1767779425071,0.65629153,136.8,136.75,0.6794783]
["bitfinex","SOLUSD",1767779425270,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779426095,0.65629153,136.78,136.74,1.91497225]
["bitfinex","SOLUSD",1767779426471,1.91497225,136.79,136.74,0.6794783]
["bitfinex","SOLUSD",1767779426675,0.65629153,136.8,136.75,0.6794783]
["bitfinex","SOLUSD",1767779426886,1.91497225,136.79,136.75,0.6794783]
["bitfinex","SOLUSD",1767779427196,0.65629153,136.78,136.74,1.91497225]
["bitfinex","SOLUSD",1767779427791,0.65629153,136.78,136.73,0.6794783]
["bitfinex","SOLUSD",1767779427989,0.65629153,136.78,136.74,0.6794783]
["bitfinex","SOLUSD",1767779428191,0.65629153,136.78,136.75,1.91497225]
["bitfinex","SOLUSD",1767779428489,2.57126378,136.8,136.75,2.59445055]
["bitfinex","SOLUSD",1767779428695,0.65629153,136.8,136.76,2.59445055]
["bitfinex","SOLUSD",1767779428883,0.65629153,136.8,136.77,1.91497225]
["bitfinex","SOLUSD",1767779429085,1.91497225,136.81,136.77,2.59445055]
["bitfinex","SOLUSD",1767779429393,5.51529,136.81,136.77,2.59445055]
["bitfinex","SOLUSD",1767779429893,7.43026225,136.81,136.77,0.6794783]
["bitfinex","SOLUSD",1767779430094,8.08655378,136.81,136.77,0.6794783]
["bitfinex","SOLUSD",1767779430492,9.16543473,136.81,136.77,0.6794783]
["bitfinex","SOLUSD",1767779430690,0.65629153,136.8,136.76,2.9938532]
["bitfinex","SOLUSD",1767779431478,3.65014473,136.82,136.77,3.6733315]
["bitfinex","SOLUSD",1767779432000,0.69089705,136.81,136.77,3.6733315]
["bitfinex","SOLUSD",1767779432376,3.68475025,136.81,136.77,0.6794783]
["bitfinex","SOLUSD",1767779433201,2.9938532,136.8,136.77,0.6794783]
["bitfinex","SOLUSD",1767779433499,3.68475025,136.79,136.75,0.66129318]
["bitfinex","SOLUSD",1767779434277,0.69089705,136.81,136.75,0.66129318]
["bitfinex","SOLUSD",1767779434498,3.68475025,136.8,136.76,3.65514638]
["bitfinex","SOLUSD",1767779434711,0.69089705,136.8,136.76,3.65514638]
["bitfinex","SOLUSD",1767779435084,0.69089705,136.82,136.77,0.66129318]
["bitfinex","SOLUSD",1767779435400,21.96,136.85,136.75,0.66129318]
["bitfinex","SOLUSD",1767779435401,2.9938532,136.79,136.75,0.66129318]
["bitfinex","SOLUSD",1767779435802,3.68475025,136.79,136.75,0.66129318]
["bitfinex","SOLUSD",1767779435978,0.69089705,136.75,136.69,0.66129318]
["bitfinex","SOLUSD",1767779436185,0.69089705,136.75,136.7,0.66129318]
["bitfinex","SOLUSD",1767779436384,0.69089705,136.77,136.71,0.66129318]
["bitfinex","SOLUSD",1767779436584,2.9938532,136.75,136.71,0.66129318]
["bitfinex","SOLUSD",1767779437394,3.68475025,136.76,136.72,0.66129318]
["bitfinex","SOLUSD",1767779437598,3.68475025,136.78,136.74,0.66129318]
["bitfinex","SOLUSD",1767779437787,2.9938532,136.76,136.72,0.66129318]
["bitfinex","SOLUSD",1767779437987,3.68475025,136.76,136.72,0.66129318]
["bitfinex","SOLUSD",1767779438581,3.68475025,136.76,136.64,3.0938532]
["bitfinex","SOLUSD",1767779438582,0.69089705,136.75,136.7,0.66129318]
["bitfinex","SOLUSD",1767779438784,3.68475025,136.75,136.7,3.65514638]
["bitfinex","SOLUSD",1767779439181,0.69089705,136.75,136.7,3.65514638]
["bitfinex","SOLUSD",1767779439387,3.68475025,136.75,136.71,0.66129318]
["bitfinex","SOLUSD",1767779440190,0.69089705,136.75,136.71,3.65514638]
["bitfinex","SOLUSD",1767779440591,3.68475025,136.78,136.73,2.9938532]
["bitfinex","SOLUSD",1767779440903,3.68475025,136.78,136.73,3.65514638]
["bitfinex","SOLUSD",1767779441120,0.69089705,136.77,136.73,2.9938532]
["bitfinex","SOLUSD",1767779441904,0.69089705,136.77,136.74,2.9938532]
["bitfinex","SOLUSD",1767779442108,0.69089705,136.77,136.76,2.9938532]
["bitfinex","SOLUSD",1767779442296,0.69089705,136.79,136.76,2.9938532]
["bitfinex","SOLUSD",1767779442490,0.69089705,136.79,136.74,0.66129318]
["bitfinex","SOLUSD",1767779442491,0.69089705,136.79,136.77,2.9938532]
["bitfinex","SOLUSD",1767779444406,6.20618705,136.81,136.77,2.9938532]
["bitfinex","SOLUSD",1767779444611,6.20618705,136.81,136.78,2.9938532]
["bitfinex","SOLUSD",1767779444800,6.20618705,136.81,136.77,3.65514638]
["bitfinex","SOLUSD",1767779445423,0.69089705,136.8,136.75,3.65514638]
["bitfinex","SOLUSD",1767779445596,3.68475025,136.8,136.75,3.65514638]
["bitfinex","SOLUSD",1767779445790,3.68475025,136.8,136.76,2.9938532]
["bitfinex","SOLUSD",1767779446310,0.69089705,136.77,136.7,0.66129318]
["bitfinex","SOLUSD",1767779446515,0.69089705,136.76,136.7,0.66129318]
["bitfinex","SOLUSD",1767779446716,0.69089705,136.76,136.72,2.9938532]
["bitfinex","SOLUSD",1767779447811,0.69089705,136.76,136.71,0.66129318]
["bitfinex","SOLUSD",1767779448112,0.69089705,136.76,136.72,2.9938532]
["bitfinex","SOLUSD",1767779448317,0.69089705,136.76,136.72,3.65514638]
["bitfinex","SOLUSD",1767779449117,0.69089705,136.76,136.72,2.9938532]
["bitfinex","SOLUSD",1767779449317,0.69089705,136.76,136.73,2.9938532]
["bitfinex","SOLUSD",1767779449613,0.69089705,136.76,136.71,0.66129318]
["bitfinex","SOLUSD",1767779449916,0.69089705,136.76,136.73,2.9938532]
["bitfinex","SOLUSD",1767779451112,9.04103542,136.78,136.75,2.9938532]
["bitfinex","SOLUSD",1767779451289,9.04103542,136.78,136.74,2.9938532]
["bitfinex","SOLUSD",1767779451489,0.69089705,136.77,136.74,2.9938532]
["bitfinex","SOLUSD",1767779451691,0.69089705,136.79,136.75,2.9938532]
["bitfinex","SOLUSD",1767779452191,0.69089705,136.79,136.76,2.9938532]
["bitfinex","SOLUSD",1767779452589,0.69089705,136.79,136.74,0.66129318]
["bitfinex","SOLUSD",1767779452790,0.69089705,136.79,136.77,2.9938532]
["bitfinex","SOLUSD",1767779453020,0.69089705,136.79,136.77,2.18430832]
["bitfinex","SOLUSD",1767779453192,0.69089705,136.84,136.78,3.65514638]
["bitfinex","SOLUSD",1767779453395,0.69089705,136.82,136.79,2.9938532]
["bitfinex","SOLUSD",1767779454216,0.69089705,136.83,136.73,0.66129318]
["bitfinex","SOLUSD",1767779454401,0.69089705,136.83,136.72,2.9938532]
["bitfinex","SOLUSD",1767779454402,0.69089705,136.82,136.78,3.65514638]
["bitfinex","SOLUSD",1767779454610,0.69089705,136.81,136.76,3.65514638]
["bitfinex","SOLUSD",1767779454795,0.69089705,136.8,136.76,2.9938532]
["bitfinex","SOLUSD",1767779455807,0.69089705,136.8,136.75,0.66129318]
["bitfinex","SOLUSD",1767779456217,0.69089705,136.8,136.76,2.9938532]
["bitfinex","SOLUSD",1767779456602,0.69089705,136.8,136.75,0.66129318]
["bitfinex","SOLUSD",1767779456804,0.69089705,136.8,136.76,7.64582861]
["bitfinex","SOLUSD",1767779457598,27.47529,136.84,136.79,7.64582861]
["bitfinex","SOLUSD",1767779457599,0.69089705,136.83,136.79,7.64582861]
["bitfinex","SOLUSD",1767779457803,21.96,136.86,136.8,7.64582861]
["bitfinex","SOLUSD",1767779457804,0.69089705,136.85,136.8,7.64582861]
["bitfinex","SOLUSD",1767779458127,8.35013837,136.84,136.81,7.64582861]
["bitfinex","SOLUSD",1767779458424,8.35013837,136.84,136.81,7.58582861]
["bitfinex","SOLUSD",1767779458602,0.69089705,136.85,136.8,0.66129318]
["bitfinex","SOLUSD",1767779458803,0.69089705,136.85,136.8,8.30712179]
["bitfinex","SOLUSD",1767779459099,8.33672566,136.85,136.8,8.30712179]
["bitfinex","SOLUSD",1767779459308,0.69089705,136.84,136.8,8.30712179]
["bitfinex","SOLUSD",1767779459719,0.69089705,136.84,136.8,0.66129318]
["bitfinex","SOLUSD",1767779459916,8.33672566,136.86,136.8,0.66129318]
["bitfinex","SOLUSD",1767779460212,27.47529,136.88,136.78,0.66129318]
["bitfinex","SOLUSD",1767779460213,0.69089705,136.83,136.78,0.66129318]
["bitfinex","SOLUSD",1767779460507,0.69089705,136.83,136.8,7.64582861]
["bitfinex","SOLUSD",1767779460708,0.69089705,136.83,136.77,0.66129318]
["bitfinex","SOLUSD",1767779460913,0.69089705,136.84,136.8,7.64582861]
["bitfinex","SOLUSD",1767779461435,0.69089705,136.86,136.83,7.64582861]
["bitfinex","SOLUSD",1767779461724,0.65688149,136.87,136.82,0.66129318]
["bitfinex","SOLUSD",1767779462014,0.65688149,136.87,136.83,7.64582861]
["bitfinex","SOLUSD",1767779463195,0.65688149,136.87,136.82,0.66129318]
["bitfinex","SOLUSD",1767779463399,0.65688149,136.87,136.83,7.64582861]
["bitfinex","SOLUSD",1767779463600,0.65688149,136.87,136.83,7.58582861]
["bitfinex","SOLUSD",1767779464026,0.65688149,136.87,136.83,7.52582861]
["bitfinex","SOLUSD",1767779466102,0.65688149,136.86,136.8,0.65368224]
["bitfinex","SOLUSD",1767779466399,0.65688149,136.85,136.81,7.64582861]
["bitfinex","SOLUSD",1767779467006,0.65688149,136.85,136.8,0.65368224]
["bitfinex","SOLUSD",1767779467230,8.3027101,136.85,136.8,0.65368224]
["bitfinex","SOLUSD",1767779467401,0.65688149,136.82,136.76,8.29951085]
["bitfinex","SOLUSD",1767779467600,8.3027101,136.81,136.76,8.29951085]
["bitfinex","SOLUSD",1767779467806,0.65688149,136.82,136.78,7.64582861]
["bitfinex","SOLUSD",1767779468311,0.65688149,136.8,136.75,0.65368224]
["bitfinex","SOLUSD",1767779468511,0.71147011,136.79,136.75,7.64582861]
["bitfinex","SOLUSD",1767779469421,7.64582861,136.81,136.76,7.64582861]
["bitfinex","SOLUSD",1767779469623,0.71147011,136.8,136.76,7.64582861]
["bitfinex","SOLUSD",1767779470121,0.71147011,136.81,136.76,0.72255935]
["bitfinex","SOLUSD",1767779470302,0.71147011,136.81,136.77,7.64582861]
["bitfinex","SOLUSD",1767779470917,22.67147011,136.83,136.79,7.64582861]
["bitfinex","SOLUSD",1767779471298,0.71147011,136.83,136.8,7.64582861]
["bitfinex","SOLUSD",1767779471906,30.31729872,136.85,136.8,7.64582861]
["bitfinex","SOLUSD",1767779472109,0.71147011,136.84,136.8,7.64582861]
["bitfinex","SOLUSD",1767779472706,22.67147011,136.86,136.82,7.64582861]
["bitfinex","SOLUSD",1767779472912,0.71147011,136.85,136.8,0.72255935]
["bitfinex","SOLUSD",1767779473099,0.71147011,136.85,136.81,7.64582861]
["bitfinex","SOLUSD",1767779473304,0.71147011,136.85,136.8,0.72255935]
["bitfinex","SOLUSD",1767779473516,0.71147011,136.85,136.81,7.64582861]
["bitfinex","SOLUSD",1767779473922,0.71147011,136.85,136.82,7.64582861]
["bitfinex","SOLUSD",1767779476546,0.71147011,136.86,136.82,6.92082861]
["bitfinex","SOLUSD",1767779476837,8.35729872,136.86,136.82,7.64582861]
["bitfinex","SOLUSD",1767779477020,8.35729872,136.86,136.81,8.36838796]
["bitfinex","SOLUSD",1767779477216,8.35729872,136.86,136.75,7.31245236]
["bitfinex","SOLUSD",1767779477217,0.2,136.89,136.84,7.64582861]
["bitfinex","SOLUSD",1767779477614,7.84582861,136.89,136.84,7.64582861]
["bitfinex","SOLUSD",1767779478317,7.64582861,136.88,136.84,7.64582861]
["bitfinex","SOLUSD",1767779478544,7.64582861,136.88,136.83,0.72255935]
["bitfinex","SOLUSD",1767779478723,7.84582861,136.89,136.84,7.64582861]
["bitfinex","SOLUSD",1767779478922,0.2,136.89,136.84,7.64582861]
["bitfinex","SOLUSD",1767779479243,0.2,136.89,136.85,0.72255935]
["bitfinex","SOLUSD",1767779479437,7.84582861,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779480042,0.2,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779480340,7.84582861,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779481331,0.2,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779481520,7.84582861,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779481837,0.2,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779483434,0.2,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779483629,0.2,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779484118,102.4,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779484317,102.5584,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779484519,110.20422861,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779485147,102.5584,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779485322,110.20422861,136.89,136.85,0.66255935]
["bitfinex","SOLUSD",1767779485724,102.5584,136.89,136.85,8.30838796]
["bitfinex","SOLUSD",1767779486139,0.2,136.89,136.86,0.72255935]
["bitfinex","SOLUSD",1767779486341,0.71147011,136.88,136.86,7.64582861]
["bitfinex","SOLUSD",1767779486645,0.2,136.89,136.87,7.64582861]
["bitfinex","SOLUSD",1767779488047,0.2,136.89,136.86,7.64582861]
["bitfinex","SOLUSD",1767779488253,8.55158525,136.89,136.85,0.72255935]
["bitfinex","SOLUSD",1767779488631,0.90575664,136.89,136.85,8.36838796]
["bitfinex","SOLUSD",1767779488844,0.2,136.89,136.85,8.36838796]
["bitfinex","SOLUSD",1767779489143,0.34012269,136.89,136.85,8.36838796]
["bitfinex","SOLUSD",1767779490956,7.9859513,136.89,136.85,0.72255935]
["bitfinex","SOLUSD",1767779491955,0.34012269,136.89,136.85,0.72255935]
["bitfinex","SOLUSD",1767779492159,7.9859513,136.89,136.85,0.72255935]
["bitfinex","SOLUSD",1767779492331,7.64582861,136.87,136.83,8.36102418]
["bitfinex","SOLUSD",1767779492530,4.70111966,136.86,136.83,0.71519557]
["bitfinex","SOLUSD",1767779493545,4.70111966,136.86,136.82,0.71519557]
["bitfinex","SOLUSD",1767779493745,0.16047729,136.87,136.82,5.41631523]
["bitfinex","SOLUSD",1767779493930,4.86159695,136.87,136.82,0.71519557]
["bitfinex","SOLUSD",1767779494131,5.38672525,136.86,136.82,0.71519557]
["bitfinex","SOLUSD",1767779494526,4.70111966,136.85,136.82,0.71519557]
["bitfinex","SOLUSD",1767779495332,5.38672525,136.86,136.82,0.71519557]
["bitfinex","SOLUSD",1767779495533,0.17087535,136.83,136.78,0.71519557]
["bitfinex","SOLUSD",1767779495733,4.70111966,136.82,136.78,0.71519557]
["bitfinex","SOLUSD",1767779496236,35.28,136.84,136.77,0.71519557]
["bitfinex","SOLUSD",1767779496237,4.87703937,136.81,136.77,0.71519557]
["bitfinex","SOLUSD",1767779496653,0.17591971,136.81,136.77,0.71519557]
["bitfinex","SOLUSD",1767779496831,0.17591971,136.81,136.77,5.41631523]
["bitfinex","SOLUSD",1767779497550,26.83703937,136.81,136.77,5.41631523]
["bitfinex","SOLUSD",1767779498053,0.67031759,136.8,136.76,4.70111966]
["bitfinex","SOLUSD",1767779498442,0.67031759,136.8,136.76,5.41631523]
["bitfinex","SOLUSD",1767779498645,27.35202957,136.81,136.76,5.41631523]
["bitfinex","SOLUSD",1767779498832,22.65090991,136.81,136.76,5.41631523]
["bitfinex","SOLUSD",1767779499152,27.35202957,136.81,136.76,5.41631523]
["bitfinex","SOLUSD",1767779499453,26.82159695,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779499651,22.12047729,136.8,136.76,4.70111966]
["bitfinex","SOLUSD",1767779499859,22.12047729,136.8,136.76,5.41631523]
["bitfinex","SOLUSD",1767779500033,22.12047729,136.8,136.77,4.70111966]
["bitfinex","SOLUSD",1767779500561,0.16047729,136.8,136.77,1.91604613]
["bitfinex","SOLUSD",1767779500745,0.16047729,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779500933,0.16047729,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779501660,22.12047729,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779502339,22.12047729,136.8,136.77,1.91604613]
["bitfinex","SOLUSD",1767779503162,0.69090991,136.82,136.77,2.6312417]
["bitfinex","SOLUSD",1767779503343,0.69090991,136.82,136.72,9.22998159]
["bitfinex","SOLUSD",1767779503344,0.69090991,136.82,136.78,2.6312417]
["bitfinex","SOLUSD",1767779503540,0.69090991,136.82,136.75,0.71519557]
["bitfinex","SOLUSD",1767779503743,0.69090991,136.82,136.78,1.91604613]
["bitfinex","SOLUSD",1767779504761,0.69090991,136.82,136.77,0.71519557]
["bitfinex","SOLUSD",1767779504964,0.69090991,136.82,136.78,1.91604613]
["bitfinex","SOLUSD",1767779505366,22.12047729,136.81,136.77,2.6312417]
["bitfinex","SOLUSD",1767779505667,0.16572857,136.79,136.75,0.71519557]
["bitfinex","SOLUSD",1767779505837,0.16572857,136.79,136.76,1.91604613]
["bitfinex","SOLUSD",1767779506237,23.87604613,136.81,136.76,1.91604613]
["bitfinex","SOLUSD",1767779506238,22.65090991,136.81,136.77,1.91604613]
["bitfinex","SOLUSD",1767779506448,0.69090991,136.81,136.77,1.91604613]
["bitfinex","SOLUSD",1767779507163,2.60695604,136.81,136.76,2.6312417]
["bitfinex","SOLUSD",1767779507764,32.91709441,136.81,136.76,0.71519557]
["bitfinex","SOLUSD",1767779507967,32.91709441,136.81,136.76,2.6312417]
["bitfinex","SOLUSD",1767779508268,0.16047729,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779508446,0.16047729,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779512467,0.16047729,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779512673,0.16047729,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779512976,0.16047729,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779513270,2.07652342,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779513670,104.27652342,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779513878,102.36047729,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779514054,102.36047729,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779514254,0.68040682,136.76,136.68,0.71519557]
["bitfinex","SOLUSD",1767779514468,0.68040682,136.76,136.72,2.6312417]
["bitfinex","SOLUSD",1767779514791,22.64560559,136.8,136.76,0.71519557]
["bitfinex","SOLUSD",1767779515089,22.64560559,136.8,136.77,1.91604613]
["bitfinex","SOLUSD",1767779515252,0.68560559,136.8,136.76,2.6312417]
["bitfinex","SOLUSD",1767779517671,0.69090991,136.76,136.67,7.31656555]
["bitfinex","SOLUSD",1767779517973,0.69090991,136.76,136.73,1.91604613]
["bitfinex","SOLUSD",1767779518452,22.65090991,136.78,136.75,1.91604613]
["bitfinex","SOLUSD",1767779518854,0.69090991,136.78,136.75,1.91604613]
["bitfinex","SOLUSD",1767779520071,0.71347395,136.8,136.76,2.58425233]
["bitfinex","SOLUSD",1767779520457,0.71347395,136.8,136.77,1.91604613]
["bitfinex","SOLUSD",1767779520664,21.96,136.81,136.78,1.91604613]
["bitfinex","SOLUSD",1767779521168,0.71347395,136.82,136.79,1.91604613]
["bitfinex","SOLUSD",1767779522055,0.71347395,136.82,136.78,0.6682062]
["bitfinex","SOLUSD",1767779522250,0.71347395,136.82,136.79,1.91604613]
["bitfinex","SOLUSD",1767779522454,0.71347395,136.82,136.78,2.58425233]
["bitfinex","SOLUSD",1767779523363,0.71347395,136.82,136.74,0.6699862]
["bitfinex","SOLUSD",1767779523564,0.72469261,136.8,136.77,1.91604613]
["bitfinex","SOLUSD",1767779523766,31.03483098,136.82,136.78,1.91604613]
["bitfinex","SOLUSD",1767779523965,9.07483098,136.82,136.79,1.91604613]
["bitfinex","SOLUSD",1767779524165,0.72469261,136.82,136.79,1.91604613]
["bitfinex","SOLUSD",1767779524571,0.72469261,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779524881,0.72469261,136.82,136.79,1.91604613]
["bitfinex","SOLUSD",1767779525576,0.72469261,136.82,136.78,2.58603233]
["bitfinex","SOLUSD",1767779526879,2.64073874,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779527382,0.72469261,136.81,136.78,1.91604613]
["bitfinex","SOLUSD",1767779528381,0.72469261,136.81,136.77,2.58603233]
["bitfinex","SOLUSD",1767779528577,2.64073874,136.83,136.79,0.6699862]
["bitfinex","SOLUSD",1767779528888,2.64073874,136.84,136.8,0.6699862]
["bitfinex","SOLUSD",1767779529803,1.91604613,136.83,136.8,0.6699862]
["bitfinex","SOLUSD",1767779530190,0.72469261,136.84,136.8,0.6699862]
["bitfinex","SOLUSD",1767779530686,1.91604613,136.83,136.8,0.6699862]
["bitfinex","SOLUSD",1767779530987,2.64073874,136.83,136.8,0.6699862]
["bitfinex","SOLUSD",1767779531185,0.72469261,136.83,136.8,0.6699862]
["bitfinex","SOLUSD",1767779531483,1.91604613,136.82,136.79,0.6699862]
["bitfinex","SOLUSD",1767779532160,0.72469261,136.83,136.79,0.6699862]
["bitfinex","SOLUSD",1767779532375,1.91604613,136.82,136.79,0.6699862]
["bitfinex","SOLUSD",1767779532580,0.72469261,136.83,136.79,0.6699862]
["bitfinex","SOLUSD",1767779532883,2.64073874,136.82,136.78,2.58603233]
["bitfinex","SOLUSD",1767779533064,0.72469261,136.8,136.76,1.91604613]
["bitfinex","SOLUSD",1767779533486,0.72469261,136.8,136.76,2.58603233]
["bitfinex","SOLUSD",1767779533689,1.91604613,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779535967,1.91604613,136.82,136.77,1.91604613]
["bitfinex","SOLUSD",1767779535968,15.23604613,136.85,136.81,0.6699862]
["bitfinex","SOLUSD",1767779536167,15.23604613,136.85,136.81,0.60998625]
["bitfinex","SOLUSD",1767779536394,1.91604613,136.82,136.73,7.13246262]
["bitfinex","SOLUSD",1767779536690,1.91604613,136.82,136.77,1.91604613]
["bitfinex","SOLUSD",1767779537071,1.91604613,136.83,136.77,1.91604613]
["bitfinex","SOLUSD",1767779537278,0.72469261,136.84,136.77,1.91604613]
["bitfinex","SOLUSD",1767779537481,1.91604613,136.83,136.77,1.91604613]
["bitfinex","SOLUSD",1767779537997,2.64073874,136.83,136.77,1.91604613]
["bitfinex","SOLUSD",1767779538301,2.64073874,136.83,136.78,0.6699862]
["bitfinex","SOLUSD",1767779540298,0.72469261,136.83,136.78,0.6699862]
["bitfinex","SOLUSD",1767779540682,2.64073874,136.83,136.78,0.6699862]
["bitfinex","SOLUSD",1767779540880,2.64073874,136.83,136.78,2.58603233]
["bitfinex","SOLUSD",1767779541189,1.91604613,136.81,136.78,0.6699862]
["bitfinex","SOLUSD",1767779541366,0.72469261,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779541792,1.91604613,136.81,136.78,0.6699862]
["bitfinex","SOLUSD",1767779542192,0.72469261,136.81,136.78,0.6699862]
["bitfinex","SOLUSD",1767779542375,1.91604613,136.81,136.78,0.6699862]
["bitfinex","SOLUSD",1767779543172,2.64073874,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779543489,1.91604613,136.81,136.78,0.6699862]
["bitfinex","SOLUSD",1767779543694,0.72469261,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779543992,0.72469261,136.84,136.78,0.6699862]
["bitfinex","SOLUSD",1767779544190,0.72469261,136.84,136.79,0.6699862]
["bitfinex","SOLUSD",1767779544396,2.64073874,136.81,136.77,0.6699862]
["bitfinex","SOLUSD",1767779544589,1.91604613,136.8,136.77,0.6699862]
["bitfinex","SOLUSD",1767779544815,1.91604613,136.81,136.77,0.6699862]
["bitfinex","SOLUSD",1767779545992,2.64073874,136.82,136.77,0.6699862]
["bitfinex","SOLUSD",1767779546366,1.91604613,136.82,136.77,0.6699862]
["bitfinex","SOLUSD",1767779546572,0.72469261,136.82,136.77,0.6699862]
["bitfinex","SOLUSD",1767779546898,1.91604613,136.81,136.77,0.6699862]
["bitfinex","SOLUSD",1767779547596,0.72469261,136.82,136.77,0.6699862]
["bitfinex","SOLUSD",1767779547902,43.63013837,136.85,136.78,0.6699862]
["bitfinex","SOLUSD",1767779547903,1.91604613,136.83,136.78,0.6699862]
["bitfinex","SOLUSD",1767779549099,2.64073874,136.83,136.78,0.6699862]
["bitfinex","SOLUSD",1767779549975,1.91604613,136.82,136.78,0.6699862]
["bitfinex","SOLUSD",1767779550297,1.91604613,136.8,136.78,0.6699862]
["bitfinex","SOLUSD",1767779550495,1.91604613,136.8,136.75,1.91604613]
["bitfinex","SOLUSD",1767779550496,2.64073874,136.79,136.73,0.6699862]
["bitfinex","SOLUSD",1767779550681,1.91604613,136.74,136.69,0.6699862]
["bitfinex","SOLUSD",1767779550887,1.91604613,136.76,136.71,0.6699862]
["bitfinex","SOLUSD",1767779551189,2.64073874,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779551382,2.64073874,136.76,136.71,2.58603233]
["bitfinex","SOLUSD",1767779551582,2.64073874,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779552093,1.91604613,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779552602,3.68333961,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779553091,2.99569632,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779553487,0.68764329,136.78,136.72,0.6699862]
["bitfinex","SOLUSD",1767779553683,2.99569632,136.76,136.72,0.6699862]
["bitfinex","SOLUSD",1767779555983,3.68333961,136.77,136.73,0.7218016]
["bitfinex","SOLUSD",1767779556222,0.68764329,136.77,136.73,0.7218016]
["bitfinex","SOLUSD",1767779556513,2.99569632,136.8,136.76,0.7218016]
["bitfinex","SOLUSD",1767779556814,3.68333961,136.8,136.76,0.7218016]
["bitfinex","SOLUSD",1767779557190,2.99569632,136.79,136.76,0.7218016]
["bitfinex","SOLUSD",1767779557499,2.99569632,136.77,136.74,0.7218016]
["bitfinex","SOLUSD",1767779557892,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779558224,2.99569632,136.79,136.75,0.7218016]
["bitfinex","SOLUSD",1767779560006,2.99569632,136.8,136.76,0.7218016]
["bitfinex","SOLUSD",1767779562410,2.99569632,136.79,136.76,0.7218016]
["bitfinex","SOLUSD",1767779562989,2.99569632,136.78,136.76,0.7218016]
["bitfinex","SOLUSD",1767779563192,2.99569632,136.78,136.71,0.7218016]
["bitfinex","SOLUSD",1767779563508,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779564500,3.68333961,136.79,136.74,2.99569632]
["bitfinex","SOLUSD",1767779564688,0.68764329,136.79,136.75,3.71749792]
["bitfinex","SOLUSD",1767779565906,3.68333961,136.79,136.75,0.7218016]
["bitfinex","SOLUSD",1767779566212,3.68333961,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779566420,0.68764329,136.77,136.72,0.7218016]
["bitfinex","SOLUSD",1767779566614,30.31013837,136.82,136.73,0.7218016]
["bitfinex","SOLUSD",1767779566905,30.31013837,136.82,136.74,0.7218016]
["bitfinex","SOLUSD",1767779567103,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779567502,8.35013837,136.82,136.74,0.7218016]
["bitfinex","SOLUSD",1767779567700,8.35013837,136.82,136.73,0.7218016]
["bitfinex","SOLUSD",1767779567701,23.35013837,136.82,136.73,0.7218016]
["bitfinex","SOLUSD",1767779567904,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779569705,0.68764329,136.8,136.74,0.7218016]
["bitfinex","SOLUSD",1767779569890,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779571615,2.99569632,136.77,136.74,0.7218016]
["bitfinex","SOLUSD",1767779572915,2.99569632,136.78,136.74,0.7218016]
["bitfinex","SOLUSD",1767779573922,0.68764329,136.81,136.74,0.7218016]
["bitfinex","SOLUSD",1767779574093,0.68764329,136.81,136.75,0.7218016]
["bitfinex","SOLUSD",1767779574413,2.99569632,136.79,136.75,0.7218016]
["bitfinex","SOLUSD",1767779575613,2.99569632,136.76,136.73,0.7218016]
["bitfinex","SOLUSD",1767779575793,2.99569632,136.75,136.73,0.7218016]
["bitfinex","SOLUSD",1767779575995,0.6789852,136.77,136.73,0.7218016]
["bitfinex","SOLUSD",1767779576228,0.68764329,136.79,136.73,0.7218016]
["bitfinex","SOLUSD",1767779576405,2.99569632,136.76,136.68,0.7218016]
["bitfinex","SOLUSD",1767779576597,2.99569632,136.72,136.68,0.7218016]
["bitfinex","SOLUSD",1767779577600,2.99569632,136.72,136.65,0.7218016]
["bitfinex","SOLUSD",1767779577601,2.99569632,136.69,136.65,0.7218016]
["bitfinex","SOLUSD",1767779577796,0.68764329,136.72,136.65,0.7218016]
["bitfinex","SOLUSD",1767779577797,2.99569632,136.7,136.65,0.7218016]
["bitfinex","SOLUSD",1767779578292,3.24608427,136.71,136.66,3.71749792]
["bitfinex","SOLUSD",1767779578487,2.99569632,136.7,136.66,0.7218016]
["bitfinex","SOLUSD",1767779579418,2.99569632,136.71,136.67,0.7218016]
["bitfinex","SOLUSD",1767779579613,3.67883047,136.71,136.67,0.7218016]
["bitfinex","SOLUSD",1767779579827,2.99569632,136.71,136.67,0.7218016]
["bitfinex","SOLUSD",1767779580209,2.99569632,136.72,136.68,0.72385639]
["bitfinex","SOLUSD",1767779581304,14.00313415,136.75,136.7,3.71955271]
["bitfinex","SOLUSD",1767779581510,16.31569632,136.75,136.71,0.72385639]
["bitfinex","SOLUSD",1767779582406,13.32,136.75,136.72,0.69870971]
["bitfinex","SOLUSD",1767779582809,0.70537499,136.74,136.7,3.69440603]
["bitfinex","SOLUSD",1767779583008,3.70107131,136.72,136.66,0.69870971]
["bitfinex","SOLUSD",1767779583213,0.70537499,136.74,136.68,0.69870971]
["bitfinex","SOLUSD",1767779583414,2.99569632,136.72,136.68,0.69870971]
["bitfinex","SOLUSD",1767779583611,2.99569632,136.73,136.69,0.69870971]
["bitfinex","SOLUSD",1767779584021,2.99569632,136.73,136.68,2.99569632]
["bitfinex","SOLUSD",1767779584022,0.70537499,136.79,136.73,0.69870971]
["bitfinex","SOLUSD",1767779584217,0.70537499,136.79,136.75,3.69440603]
["bitfinex","SOLUSD",1767779584417,3.70107131,136.81,136.77,0.69870971]
["bitfinex","SOLUSD",1767779585122,0.70537499,136.81,136.77,0.69870971]
["bitfinex","SOLUSD",1767779585301,3.70107131,136.81,136.77,0.69870971]
["bitfinex","SOLUSD",1767779585497,3.70107131,136.8,136.73,0.69870971]
["bitfinex","SOLUSD",1767779585702,3.70107131,136.8,136.76,0.69870971]
["bitfinex","SOLUSD",1767779586527,0.70537499,136.82,136.74,7.31279699]
["bitfinex","SOLUSD",1767779586734,2.99569632,136.83,136.79,0.69870971]
["bitfinex","SOLUSD",1767779587026,2.99569632,136.82,136.79,0.63870971]
["bitfinex","SOLUSD",1767779587221,2.99569632,136.82,136.79,0.57870971]
["bitfinex","SOLUSD",1767779588421,2.99569632,136.82,136.77,2.99569632]
["bitfinex","SOLUSD",1767779588814,2.99569632,136.82,136.74,7.31312496]
["bitfinex","SOLUSD",1767779589127,3.70107131,136.82,136.78,0.69870971]
["bitfinex","SOLUSD",1767779591227,0.70537499,136.82,136.78,2.99569632]
["bitfinex","SOLUSD",1767779591417,3.70107131,136.84,136.8,0.69870971]
["bitfinex","SOLUSD",1767779592207,13.32,136.85,136.8,0.69870971]
["bitfinex","SOLUSD",1767779592528,14.02537499,136.85,136.8,0.69870971]
["bitfinex","SOLUSD",1767779592824,0.70537499,136.84,136.8,0.69870971]
["bitfinex","SOLUSD",1767779593004,3.70107131,136.84,136.8,0.69870971]
["bitfinex","SOLUSD",1767779593203,2.99569632,136.84,136.8,0.69870971]
["bitfinex","SOLUSD",1767779593402,13.32,136.85,136.8,0.69870971]
["bitfinex","SOLUSD",1767779593403,14.02537499,136.85,136.8,0.69870971]
["bitfinex","SOLUSD",1767779593605,14.02537499,136.85,136.81,0.69870971]
["bitfinex","SOLUSD",1767779593606,17.02107131,136.85,136.81,0.69870971]
["bitfinex","SOLUSD",1767779594116,13.32,136.85,136.82,0.69870971]
["bitfinex","SOLUSD",1767779595929,16.31569632,136.85,136.82,0.69870971]
["bitfinex","SOLUSD",1767779596110,0.70537499,136.86,136.84,2.99569632]
["bitfinex","SOLUSD",1767779596430,0.70537499,136.86,136.85,2.99569632]
["bitfinex","SOLUSD",1767779596628,0.70537499,136.86,136.82,0.69870971]
["bitfinex","SOLUSD",1767779596802,0.70537499,136.86,136.85,2.99569632]
["bitfinex","SOLUSD",1767779597006,0.70537499,136.86,136.85,2.8761199]
["bitfinex","SOLUSD",1767779597221,0.70537499,136.86,136.85,2.84353465]
["bitfinex","SOLUSD",1767779598416,0.70537499,136.86,136.82,0.69870971]
["bitfinex","SOLUSD",1767779598612,0.2,136.89,136.85,2.99569632]
["bitfinex","SOLUSD",1767779598818,0.2,136.89,136.87,2.99569632]
["bitfinex","SOLUSD",1767779599026,0.2,136.89,136.88,2.99569632]
["bitfinex","SOLUSD",1767779599227,0.2,136.89,136.84,0.69870971]
["bitfinex","SOLUSD",1767779599435,21.87013837,136.91,136.88,2.99569632]
["bitfinex","SOLUSD",1767779599941,21.87013837,136.91,136.84,0.69870971]
["bitfinex","SOLUSD",1767779600140,21.87013837,136.91,136.88,2.99569632]
["bitfinex","SOLUSD",1767779600306,21.87013837,136.91,136.88,0.65047777]
["bitfinex","SOLUSD",1767779600632,0.70537499,136.9,136.88,0.59047777]
["bitfinex","SOLUSD",1767779600836,0.70537499,136.9,136.87,2.99569632]
["bitfinex","SOLUSD",1767779601125,0.70537499,136.9,136.87,2.62088588]
["bitfinex","SOLUSD",1767779602533,0.60537499,136.89,136.84,0.69870971]
["bitfinex","SOLUSD",1767779602723,0.60537499,136.89,136.87,2.99569632]
["bitfinex","SOLUSD",1767779602923,0.50537499,136.87,136.82,0.69870971]
["bitfinex","SOLUSD",1767779603127,0.50537499,136.87,136.84,2.99569632]
["bitfinex","SOLUSD",1767779603652,0.50537499,136.87,136.82,0.69870971]
["bitfinex","SOLUSD",1767779603948,0.50537499,136.87,136.84,2.99569632]
["bitfinex","SOLUSD",1767779604539,0.50537499,136.87,136.83,2.99569632]
["bitfinex","SOLUSD",1767779604742,0.50537499,136.87,136.76,0.69870971]
["bitfinex","SOLUSD",1767779604932,0.50537499,136.87,136.75,7.31242601]
["bitfinex","SOLUSD",1767779604933,0.50537499,136.87,136.83,2.99569632]
["bitfinex","SOLUSD",1767779607429,0.50537499,136.87,136.83,3.69440603]
["bitfinex","SOLUSD",1767779607831,0.50537499,136.87,136.83,2.99569632]
["bitfinex","SOLUSD",1767779608928,0.50537499,136.87,136.84,2.99569632]
["bitfinex","SOLUSD",1767779609135,0.40537499,136.88,136.84,2.99569632]
["bitfinex","SOLUSD",1767779610142,0.40537499,136.88,136.84,3.69440603]
["bitfinex","SOLUSD",1767779610455,0.099,136.89,136.84,2.99569632]
["bitfinex","SOLUSD",1767779610622,0.099,136.89,136.84,3.69440603]
["bitfinex","SOLUSD",1767779611023,0.099,136.89,136.85,2.99569632]
["bitfinex","SOLUSD",1767779611429,0.099,136.89,136.86,2.99569632]
["bitfinex","SOLUSD",1767779611829,0.099,136.89,136.82,0.65563416]
["bitfinex","SOLUSD",1767779612030,0.099,136.89,136.85,2.99569632]
["bitfinex","SOLUSD",1767779612947,35.48,136.91,136.86,3.65133048]
["bitfinex","SOLUSD",1767779613144,35.48,136.91,136.87,3.65133048]
["bitfinex","SOLUSD",1767779613723,13.52,136.91,136.88,2.99569632]
["bitfinex","SOLUSD",1767779613923,0.2,136.91,136.89,0.65563416]
["bitfinex","SOLUSD",1767779614148,15.22765093,136.94,136.9,2.99569632]
["bitfinex","SOLUSD",1767779614354,0.02765093,136.93,136.89,3.62367955]
["bitfinex","SOLUSD",1767779614564,0.02765093,136.93,136.89,2.54106436]
["bitfinex","SOLUSD",1767779615350,0.02765093,136.93,136.89,1.91308113]
["bitfinex","SOLUSD",1767779615836,0.02765093,136.91,136.87,1.91308113]
["bitfinex","SOLUSD",1767779616031,0.02765093,136.91,136.88,1.91308113]
["bitfinex","SOLUSD",1767779616443,1.94073206,136.93,136.88,1.91308113]
["bitfinex","SOLUSD",1767779616642,0.02765093,136.92,136.88,1.91308113]
["bitfinex","SOLUSD",1767779617638,0.02765093,136.92,136.87,0.65563416]
["bitfinex","SOLUSD",1767779617844,0.02765093,136.91,136.87,1.91308113]
["bitfinex","SOLUSD",1767779618053,0.02765093,136.91,136.86,0.65563416]
["bitfinex","SOLUSD",1767779618434,0.02765093,136.91,136.87,1.91308113]
["bitfinex","SOLUSD",1767779618630,0.02765093,136.91,136.83,0.65563416]
["bitfinex","SOLUSD",1767779618940,16.91308113,136.9,136.84,0.65563416]
["bitfinex","SOLUSD",1767779619159,38.87308113,136.9,136.84,2.56871529]
["bitfinex","SOLUSD",1767779620342,38.87308113,136.9,136.85,1.91308113]
["bitfinex","SOLUSD",1767779622254,23.87308113,136.91,136.86,2.56871529]
["bitfinex","SOLUSD",1767779622653,52.61361004,136.92,136.87,4.21e-06]
["bitfinex","SOLUSD",1767779622842,0.10099971,136.91,136.87,1.98e-06]
["bitfinex","SOLUSD",1767779623158,0.10099971,136.91,136.88,1.91308113]
["bitfinex","SOLUSD",1767779623359,0.10099971,136.91,136.88,1.85308115]
["bitfinex","SOLUSD",1767779623944,0.10099971,136.91,136.88,1.91308113]
["bitfinex","SOLUSD",1767779624138,0.10099971,136.91,136.88,1e-08]
["bitfinex","SOLUSD",1767779625034,0.2,136.94,136.91,0.65563416]
["bitfinex","SOLUSD",1767779625230,0.2,136.94,136.89,0.65563416]
["bitfinex","SOLUSD",1767779625434,0.2,136.94,136.9,2.56871529]
["bitfinex","SOLUSD",1767779625649,0.2,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779625959,0.2,136.94,136.89,0.65563416]
["bitfinex","SOLUSD",1767779626134,0.2,136.94,136.91,1.91308113]
["bitfinex","SOLUSD",1767779626549,0.2,136.94,136.93,1.91308113]
["bitfinex","SOLUSD",1767779626857,0.2,136.96,136.94,0.65563416]
["bitfinex","SOLUSD",1767779627058,0.2,136.98,136.95,1.91308113]
["bitfinex","SOLUSD",1767779627370,0.2,136.98,136.96,1.8799177]
["bitfinex","SOLUSD",1767779627559,0.2,136.98,136.96,1.91308113]
["bitfinex","SOLUSD",1767779627856,0.2,136.98,136.95,1.91308113]
["bitfinex","SOLUSD",1767779628431,0.2,136.98,136.95,1.85208147]
["bitfinex","SOLUSD",1767779628637,0.2,136.98,136.95,1.91308113]
["bitfinex","SOLUSD",1767779629350,0.2,136.98,136.95,1.79308144]
["bitfinex","SOLUSD",1767779629529,0.2,136.98,136.96,1.91308113]
["bitfinex","SOLUSD",1767779629733,0.2,136.98,136.95,2.56871529]
["bitfinex","SOLUSD",1767779629933,0.2,136.98,136.96,1.91308113]
["bitfinex","SOLUSD",1767779631056,0.2,136.98,136.95,0.65563416]
["bitfinex","SOLUSD",1767779631241,0.2,136.98,136.95,2.56871529]
["bitfinex","SOLUSD",1767779631558,0.2,136.98,136.95,1.91308113]
["bitfinex","SOLUSD",1767779632136,0.2,136.98,136.93,0.65563416]
["bitfinex","SOLUSD",1767779632344,0.2,136.98,136.96,1e-08]
["bitfinex","SOLUSD",1767779632543,0.2,136.98,136.93,0.65563416]
["bitfinex","SOLUSD",1767779632945,2.11308113,136.98,136.91,0.65563416]
["bitfinex","SOLUSD",1767779633163,1.91308113,136.94,136.89,0.65563416]
["bitfinex","SOLUSD",1767779633461,1.91308113,136.95,136.89,0.65563416]
["bitfinex","SOLUSD",1767779633662,1.91308113,136.94,136.89,2.56871529]
["bitfinex","SOLUSD",1767779633868,15.23308113,136.94,136.89,2.56871529]
["bitfinex","SOLUSD",1767779634342,13.32,136.94,136.89,0.65563416]
["bitfinex","SOLUSD",1767779634545,15.23308113,136.94,136.89,2.56871529]
["bitfinex","SOLUSD",1767779634943,13.32,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779635565,15.23308113,136.94,136.89,2.56871529]
["bitfinex","SOLUSD",1767779638262,13.32,136.94,136.89,0.65563416]
["bitfinex","SOLUSD",1767779638561,15.23308113,136.94,136.89,1.91308113]
["bitfinex","SOLUSD",1767779638947,13.32,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779639263,35.28,136.94,136.88,0.65563416]
["bitfinex","SOLUSD",1767779639460,35.28,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779639661,35.28,136.94,136.88,0.65563416]
["bitfinex","SOLUSD",1767779639867,37.19308113,136.94,136.89,1.91308113]
["bitfinex","SOLUSD",1767779640764,0.1224576,136.93,136.9,1.91308113]
["bitfinex","SOLUSD",1767779641346,0.1224576,136.93,136.81,7.30936683]
["bitfinex","SOLUSD",1767779641549,0.1224576,136.93,136.9,1.91308113]
["bitfinex","SOLUSD",1767779642651,0.13594325,136.9,136.78,0.69475077]
["bitfinex","SOLUSD",1767779642856,0.67661468,136.89,136.85,1.91308113]
["bitfinex","SOLUSD",1767779643055,0.67661468,136.89,136.86,1.91308113]
["bitfinex","SOLUSD",1767779643272,0.14134997,136.88,136.83,0.69475077]
["bitfinex","SOLUSD",1767779643467,0.67126203,136.87,136.83,0.69475077]
["bitfinex","SOLUSD",1767779643665,0.67126203,136.87,136.83,2.6078319]
["bitfinex","SOLUSD",1767779643864,0.67126203,136.87,136.84,1.91308113]
["bitfinex","SOLUSD",1767779644189,0.67126203,136.87,136.83,1.91308113]
["bitfinex","SOLUSD",1767779644553,0.14664909,136.86,136.83,1.91308113]
["bitfinex","SOLUSD",1767779646248,0.14664909,136.86,136.82,0.69475077]
["bitfinex","SOLUSD",1767779646447,0.14664909,136.86,136.83,1.91308113]
["bitfinex","SOLUSD",1767779647165,0.14664909,136.86,136.83,0.63683665]
["bitfinex","SOLUSD",1767779647367,0.14664909,136.86,136.83,1.91308113]
["bitfinex","SOLUSD",1767779647566,0.14664909,136.86,136.83,1.35131044]
["bitfinex","SOLUSD",1767779648162,0.14664909,136.86,136.84,1.91308113]
["bitfinex","SOLUSD",1767779648755,0.14664909,136.86,136.83,1.91308113]
["bitfinex","SOLUSD",1767779649580,0.14664909,136.86,136.84,1.91308113]
["bitfinex","SOLUSD",1767779649783,30.31013837,136.88,136.84,1.91308113]
["bitfinex","SOLUSD",1767779649784,30.31013837,136.88,136.84,2.6078319]
["bitfinex","SOLUSD",1767779649972,30.31013837,136.88,136.8,1.91308113]
["bitfinex","SOLUSD",1767779649973,0.67126203,136.94,136.88,0.69475077]
["bitfinex","SOLUSD",1767779650281,15.0,136.95,136.88,0.69475077]
["bitfinex","SOLUSD",1767779650282,15.0,136.95,136.9,0.69475077]
["bitfinex","SOLUSD",1767779650579,0.68207601,136.96,136.93,2.15e-06]
["bitfinex","SOLUSD",1767779650784,8.35013837,136.94,136.91,0.69475077]
["bitfinex","SOLUSD",1767779650954,0.68207601,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1767779651160,0.68207601,136.95,136.88,1.91308113]
["bitfinex","SOLUSD",1767779651361,0.68207601,136.95,136.93,1.91308113]
["bitfinex","SOLUSD",1767779651780,0.68207601,136.95,136.93,7.1e-06]
["bitfinex","SOLUSD",1767779651989,0.68207601,136.95,136.88,1.91308113]
["bitfinex","SOLUSD",1767779652163,0.68207601,136.95,136.93,1e-08]
["bitfinex","SOLUSD",1767779652494,0.68207601,136.95,136.92,1.18808113]
["bitfinex","SOLUSD",1767779652657,0.58207601,136.94,136.8,28.5369501]
["bitfinex","SOLUSD",1767779652983,0.58207601,136.94,136.91,1.91308113]
["bitfinex","SOLUSD",1767779653185,8.35013837,136.95,136.92,1.91308113]
["bitfinex","SOLUSD",1767779653476,0.099,136.95,136.92,0.42964483]
["bitfinex","SOLUSD",1767779653681,0.099,136.95,136.92,1.91308113]
["bitfinex","SOLUSD",1767779653996,5.61429,136.95,136.91,1.91308113]
["bitfinex","SOLUSD",1767779654977,5.61429,136.95,136.89,0.69475077]
["bitfinex","SOLUSD",1767779655171,5.61429,136.95,136.91,1.91308113]
["bitfinex","SOLUSD",1767779655360,5.61429,136.95,136.89,0.69475077]
["bitfinex","SOLUSD",1767779655560,5.61429,136.95,136.91,1.91308113]
["bitfinex","SOLUSD",1767779655981,0.47824524,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779657081,0.47824524,136.94,136.9,1.50692785]
["bitfinex","SOLUSD",1767779657287,0.47824524,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779657778,0.47449071,136.92,136.89,1.91308113]
["bitfinex","SOLUSD",1767779658367,5.51529,136.93,136.87,0.69475077]
["bitfinex","SOLUSD",1767779658568,8.83221438,136.94,136.9,1.91308113]
["bitfinex","SOLUSD",1767779658770,8.35013837,136.92,136.9,1.91308113]
["bitfinex","SOLUSD",1767779658966,38.40359711,136.97,136.91,0.69475077]
["bitfinex","SOLUSD",1767779659288,38.40359711,136.97,136.79,8.35013837]
["bitfinex","SOLUSD",1767779659289,8.35013837,136.94,136.92,1.91308113]
["bitfinex","SOLUSD",1767779659476,8.35013837,136.94,136.92,1.4341172]
["bitfinex","SOLUSD",1767779659677,8.35013837,136.94,136.88,1.91308113]
["bitfinex","SOLUSD",1767779659885,8.35013837,136.94,136.92,1.91308113]
["bitfinex","SOLUSD",1767779660189,8.35013837,136.94,136.92,3e-08]
["bitfinex","SOLUSD",1767779660574,8.35013837,136.94,136.79,8.35013837]
["bitfinex","SOLUSD",1767779660575,0.68022911,136.92,136.79,8.35013837]
["bitfinex","SOLUSD",1767779660776,8.35013837,136.87,136.82,1.91308113]
["bitfinex","SOLUSD",1767779661165,8.35013837,136.87,136.83,0.69475077]
["bitfinex","SOLUSD",1767779661366,0.67845498,136.86,136.75,0.69475077]
["bitfinex","SOLUSD",1767779661571,0.67845498,136.86,136.82,2.6078319]
["bitfinex","SOLUSD",1767779662286,0.67845498,136.86,136.83,1.91308113]
["bitfinex","SOLUSD",1767779662593,9.03221438,136.88,136.83,1.91308113]
["bitfinex","SOLUSD",1767779662970,9.03221438,136.88,136.84,1.91308113]
["bitfinex","SOLUSD",1767779663472,8.35013837,136.88,136.85,1.91308113]
["bitfinex","SOLUSD",1767779663786,8.35013837,136.88,136.86,1.91308113]
["bitfinex","SOLUSD",1767779663973,14.00207601,136.91,136.85,0.69475077]
["bitfinex","SOLUSD",1767779664179,14.00207601,136.91,136.87,1.91308113]
["bitfinex","SOLUSD",1767779664782,22.35221438,136.91,136.87,1.91308113]
["bitfinex","SOLUSD",1767779665385,24.26529551,136.91,136.86,2.6078319]
["bitfinex","SOLUSD",1767779665589,0.58880326,136.9,136.86,2.6078319]
["bitfinex","SOLUSD",1767779666692,0.58880326,136.9,136.86,5.3940315]
["bitfinex","SOLUSD",1767779667288,0.58880326,136.9,136.87,4.69928073]
["bitfinex","SOLUSD",1767779667484,21.67013837,136.91,136.87,5.3940315]
["bitfinex","SOLUSD",1767779667996,21.67013837,136.91,136.87,4.58448659]
["bitfinex","SOLUSD",1767779668195,5.51529,136.93,136.9,4.69928073]
["bitfinex","SOLUSD",1767779668377,0.68207601,136.97,136.92,4.69928073]
["bitfinex","SOLUSD",1767779668576,0.68207601,136.97,136.84,12.00668684]
["bitfinex","SOLUSD",1767779669096,0.68207601,136.97,136.91,0.69475077]
["bitfinex","SOLUSD",1767779669298,0.68207601,136.94,136.9,3.97428073]
["bitfinex","SOLUSD",1767779669506,0.68207601,136.94,136.9,4.69928073]
["bitfinex","SOLUSD",1767779669706,0.68207601,136.94,136.84,4.69928073]
["bitfinex","SOLUSD",1767779669707,5.38135674,136.94,136.89,4.69928073]
["bitfinex","SOLUSD",1767779670203,0.68207601,136.94,136.89,5.3940315]
["bitfinex","SOLUSD",1767779670502,5.38135674,136.94,136.89,5.3940315]
["bitfinex","SOLUSD",1767779670893,0.68207601,136.94,136.89,5.3940315]
["bitfinex","SOLUSD",1767779671292,0.68207601,136.94,136.89,0.69475077]
["bitfinex","SOLUSD",1767779671484,0.68207601,136.94,136.89,5.3940315]
["bitfinex","SOLUSD",1767779671679,0.6833147,136.93,136.89,5.3940315]
["bitfinex","SOLUSD",1767779672211,0.6833147,136.93,136.83,0.70882285]
["bitfinex","SOLUSD",1767779672408,22.35345307,136.96,136.91,0.70882285]
["bitfinex","SOLUSD",1767779672701,21.94,136.95,136.93,4.69928073]
["bitfinex","SOLUSD",1767779672906,21.94,136.95,136.92,4.69928073]
["bitfinex","SOLUSD",1767779673094,21.94,136.95,136.91,5.40810358]
["bitfinex","SOLUSD",1767779673478,0.6833147,136.93,136.89,4.69928073]
["bitfinex","SOLUSD",1767779673798,0.6833147,136.93,136.89,5.40810358]
["bitfinex","SOLUSD",1767779674484,0.6833147,136.93,136.89,4.69928073]
["bitfinex","SOLUSD",1767779674992,21.94,136.95,136.91,5.40810358]
["bitfinex","SOLUSD",1767779675297,27.32259543,136.95,136.91,0.70882285]
["bitfinex","SOLUSD",1767779675490,0.6833147,136.94,136.9,4.69928073]
["bitfinex","SOLUSD",1767779675798,13.32,136.96,136.92,0.70882285]
["bitfinex","SOLUSD",1767779676001,14.0033147,136.96,136.92,4.69928073]
["bitfinex","SOLUSD",1767779676180,0.6833147,136.95,136.9,0.70882285]
["bitfinex","SOLUSD",1767779676383,0.6833147,136.95,136.91,4.69928073]
["bitfinex","SOLUSD",1767779676584,13.32,136.96,136.92,9.03289861]
["bitfinex","SOLUSD",1767779676997,14.0033147,136.96,136.92,9.03289861]
["bitfinex","SOLUSD",1767779677401,14.0033147,136.96,136.91,8.32407576]
["bitfinex","SOLUSD",1767779677889,14.0033147,136.96,136.92,0.70882285]
["bitfinex","SOLUSD",1767779678397,14.0033147,136.96,136.92,9.03289861]
["bitfinex","SOLUSD",1767779678713,13.32,136.96,136.92,9.03289861]
["bitfinex","SOLUSD",1767779678887,13.32,136.96,136.93,9.03289861]
["bitfinex","SOLUSD",1767779679088,0.2,136.98,136.95,8.32407576]
["bitfinex","SOLUSD",1767779679407,0.8833147,136.98,136.92,0.70882285]
["bitfinex","SOLUSD",1767779679597,0.8833147,136.98,136.96,8.32407576]
["bitfinex","SOLUSD",1767779679789,0.8833147,136.98,136.92,0.70882285]
["bitfinex","SOLUSD",1767779680109,0.8833147,136.98,136.95,8.32407576]
["bitfinex","SOLUSD",1767779680804,0.8833147,136.98,136.92,0.70882285]
["bitfinex","SOLUSD",1767779680998,0.6833147,136.97,136.92,0.70882285]
["bitfinex","SOLUSD",1767779681398,0.6833147,136.97,136.94,8.32407576]
["bitfinex","SOLUSD",1767779681595,0.6833147,136.96,136.92,8.32407576]
["bitfinex","SOLUSD",1767779681799,0.6833147,136.96,136.93,8.32407576]
["bitfinex","SOLUSD",1767779682711,0.6833147,136.96,136.94,8.32407576]
["bitfinex","SOLUSD",1767779682925,0.8833147,136.98,136.95,8.32407576]
["bitfinex","SOLUSD",1767779683091,0.2,136.99,136.97,8.32407576]
["bitfinex","SOLUSD",1767779683289,0.2,136.99,136.98,8.32407576]
["bitfinex","SOLUSD",1767779684819,0.2,136.99,136.96,0.525]
["bitfinex","SOLUSD",1767779685126,0.2,136.99,136.91,0.525]
["bitfinex","SOLUSD",1767779685127,0.8833147,136.99,136.91,0.525]
["bitfinex","SOLUSD",1767779685325,0.8833147,136.99,136.96,8.32407576]
["bitfinex","SOLUSD",1767779685488,0.8833147,136.99,136.93,0.525]
["bitfinex","SOLUSD",1767779685692,0.8833147,136.99,136.96,8.29655387]
["bitfinex","SOLUSD",1767779685911,22.8233147,136.99,136.93,0.525]
["bitfinex","SOLUSD",1767779686215,0.2,136.99,136.97,8.32407576]
["bitfinex","SOLUSD",1767779686406,0.6833147,136.98,136.96,8.32407576]
["bitfinex","SOLUSD",1767779686915,0.2,136.99,136.96,8.32407576]
["bitfinex","SOLUSD",1767779687110,0.2,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1767779687414,0.2,137.01,136.98,8.64907576]
["bitfinex","SOLUSD",1767779687613,0.8833147,137.03,137.0,8.32407576]
["bitfinex","SOLUSD",1767779687815,0.8833147,137.03,136.98,0.325]
["bitfinex","SOLUSD",1767779687816,0.8833147,137.03,137.01,8.32407576]
["bitfinex","SOLUSD",1767779688112,0.8833147,137.03,137.02,8.32407576]
["bitfinex","SOLUSD",1767779688113,0.2,137.03,137.02,8.32407576]
["bitfinex","SOLUSD",1767779688306,21.94,137.04,137.02,8.29658343]
["bitfinex","SOLUSD",1767779688504,21.94,137.04,137.03,3e-08]
["bitfinex","SOLUSD",1767779688702,0.2,137.05,137.03,3e-08]
["bitfinex","SOLUSD",1767779688907,0.2,137.05,137.04,1e-08]
["bitfinex","SOLUSD",1767779689297,0.8833147,137.05,136.94,7.30222415]
["bitfinex","SOLUSD",1767779689504,21.94,137.06,137.04,8.32407576]
["bitfinex","SOLUSD",1767779689708,21.94,137.06,137.05,8.32407576]
["bitfinex","SOLUSD",1767779690103,13.3,137.07,137.05,8.32407576]
["bitfinex","SOLUSD",1767779690304,21.94,137.06,137.02,0.6833147]
["bitfinex","SOLUSD",1767779690499,15.0,137.1,137.02,0.6833147]
["bitfinex","SOLUSD",1767779690708,15.0,137.08,136.96,0.6833147]
["bitfinex","SOLUSD",1767779691310,5.51529,137.07,136.96,0.6833147]
["bitfinex","SOLUSD",1767779691524,0.6833147,137.06,137.03,8.32407576]
["bitfinex","SOLUSD",1767779692312,0.6833147,137.05,137.0,0.6833147]
["bitfinex","SOLUSD",1767779692507,0.6833147,137.05,137.03,8.29723264]
["bitfinex","SOLUSD",1767779692713,0.6833147,137.05,136.98,0.6833147]
["bitfinex","SOLUSD",1767779692907,0.6833147,137.05,136.94,7.30238909]
["bitfinex","SOLUSD",1767779692908,0.6833147,137.05,137.03,8.32407576]
["bitfinex","SOLUSD",1767779693108,0.6833147,137.07,137.04,7.09229334]
["bitfinex","SOLUSD",1767779693309,28.86542837,137.09,137.02,0.70882285]
["bitfinex","SOLUSD",1767779693310,8.35013837,137.06,137.02,0.70882285]
["bitfinex","SOLUSD",1767779693620,8.35013837,137.06,137.05,8.32407576]
["bitfinex","SOLUSD",1767779693836,8.35013837,137.07,137.05,8.32407576]
["bitfinex","SOLUSD",1767779694040,8.35013837,137.07,137.06,8.32407576]
["bitfinex","SOLUSD",1767779694200,0.2,137.11,137.07,0.70882285]
["bitfinex","SOLUSD",1767779694530,0.6833147,137.11,137.08,8.32407576]
["bitfinex","SOLUSD",1767779694905,0.6833147,137.11,137.07,8.32407576]
["bitfinex","SOLUSD",1767779695305,0.6833147,137.1,137.06,8.32407576]
["bitfinex","SOLUSD",1767779695710,15.6833147,137.1,137.05,0.70882285]
["bitfinex","SOLUSD",1767779695905,15.6833147,137.1,137.06,8.32407576]
["bitfinex","SOLUSD",1767779696521,0.6833147,137.09,137.06,8.32407576]
["bitfinex","SOLUSD",1767779697008,0.2,137.12,137.08,8.32407576]
["bitfinex","SOLUSD",1767779697207,13.5,137.13,137.08,0.70882285]
["bitfinex","SOLUSD",1767779697541,13.5,137.13,137.12,8e-08]
["bitfinex","SOLUSD",1767779698214,13.5,137.13,137.11,8.32407576]
["bitfinex","SOLUSD",1767779698534,14.07847155,137.13,137.09,8.32407576]
["bitfinex","SOLUSD",1767779699028,14.07847155,137.13,137.1,8.32407576]
["bitfinex","SOLUSD",1767779699612,13.5,137.13,137.1,8.32407576]
["bitfinex","SOLUSD",1767779700134,13.5,137.13,137.08,0.68991089]
["bitfinex","SOLUSD",1767779700337,13.5,137.13,137.1,8.32407576]
["bitfinex","SOLUSD",1767779700826,13.5,137.13,136.99,7.29940459]
["bitfinex","SOLUSD",1767779701028,0.71696414,137.09,137.05,8.32407576]
["bitfinex","SOLUSD",1767779701232,0.71696414,137.09,136.94,7.30246823]
["bitfinex","SOLUSD",1767779701407,23.32407576,137.11,137.07,7.77265746]
["bitfinex","SOLUSD",1767779701611,23.42307576,137.11,137.07,7.77265746]
["bitfinex","SOLUSD",1767779701819,23.42307576,137.11,137.07,8.32407576]
["bitfinex","SOLUSD",1767779702206,102.2,137.1,136.95,26.60453778]
["bitfinex","SOLUSD",1767779702433,102.2,137.1,137.08,8.32407576]
["bitfinex","SOLUSD",1767779702820,102.2,137.1,136.98,7.30024788]
["bitfinex","SOLUSD",1767779703020,102.81178449,137.1,137.07,8.32407576]
["bitfinex","SOLUSD",1767779703218,102.81178449,137.1,137.08,8.32407576]
["bitfinex","SOLUSD",1767779703434,102.2,137.1,137.08,8.32407576]
["bitfinex","SOLUSD",1767779703939,102.2,137.1,137.05,0.66357174]
["bitfinex","SOLUSD",1767779704122,102.2,137.1,137.06,8.32407576]
["bitfinex","SOLUSD",1767779704431,0.60670792,137.08,136.99,0.66357174]
["bitfinex","SOLUSD",1767779704733,15.0,137.05,137.0,8.32407576]
["bitfinex","SOLUSD",1767779704916,13.41407944,137.04,136.97,0.66357174]
["bitfinex","SOLUSD",1767779705117,5.6341972,137.02,136.97,0.66357174]
["bitfinex","SOLUSD",1767779705315,28.98906726,137.0,136.93,0.66357174]
["bitfinex","SOLUSD",1767779705514,28.98906726,137.0,136.95,8.32407576]
["bitfinex","SOLUSD",1767779705717,37.31314302,137.0,136.95,8.32407576]
["bitfinex","SOLUSD",1767779705920,8.91146775,136.99,136.93,0.66357174]
["bitfinex","SOLUSD",1767779706111,0.58739199,136.99,136.94,8.32407576]
["bitfinex","SOLUSD",1767779706433,0.58739199,136.99,136.84,18.26915158]
["bitfinex","SOLUSD",1767779706434,23.45235218,136.98,136.83,0.66357174]
["bitfinex","SOLUSD",1767779706640,22.2068766,136.97,136.92,8.32407576]
["bitfinex","SOLUSD",1767779707230,22.23293921,136.97,136.9,0.66357174]
["bitfinex","SOLUSD",1767779707430,23.32407576,136.96,136.91,8.32407576]
["bitfinex","SOLUSD",1767779707619,30.55701497,136.97,136.92,8.32407576]
["bitfinex","SOLUSD",1767779707821,8.32407576,136.96,136.91,8.32407576]
["bitfinex","SOLUSD",1767779708238,8.32407576,136.96,136.92,8.32407576]
["bitfinex","SOLUSD",1767779708417,23.32407576,136.96,136.92,8.32407576]
["bitfinex","SOLUSD",1767779709340,23.45689742,136.96,136.91,8.32407576]
["bitfinex","SOLUSD",1767779709535,14.41766681,136.95,136.83,0.66357174]
["bitfinex","SOLUSD",1767779709739,8.89796657,136.93,136.88,8.32407576]
["bitfinex","SOLUSD",1767779709960,0.57389081,136.93,136.88,8.32407576]
["bitfinex","SOLUSD",1767779710114,13.83936576,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779710424,13.83936576,136.92,136.87,8.9876475]
["bitfinex","SOLUSD",1767779710624,28.83936576,136.92,136.87,8.9876475]
["bitfinex","SOLUSD",1767779710833,28.83936576,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779711026,20.51529,136.92,136.87,8.9876475]
["bitfinex","SOLUSD",1767779711227,28.98100835,136.92,136.87,8.9876475]
["bitfinex","SOLUSD",1767779711633,20.65693259,136.92,136.87,8.9876475]
["bitfinex","SOLUSD",1767779711828,16.67421413,136.91,136.81,0.66357174]
["bitfinex","SOLUSD",1767779712140,16.67421413,136.91,136.8,8.52407576]
["bitfinex","SOLUSD",1767779712141,13.3,136.9,136.86,8.32407576]
["bitfinex","SOLUSD",1767779712446,0.14592185,136.89,136.86,8.32407576]
["bitfinex","SOLUSD",1767779713037,13.3,136.9,136.86,8.32407576]
["bitfinex","SOLUSD",1767779713219,13.3,136.9,136.84,0.66357174]
["bitfinex","SOLUSD",1767779713416,13.3,136.9,136.86,8.32407576]
["bitfinex","SOLUSD",1767779714045,13.399,136.9,136.84,0.66357174]
["bitfinex","SOLUSD",1767779714246,21.72307576,136.9,136.85,8.32407576]
["bitfinex","SOLUSD",1767779714445,5.51529,136.86,136.81,0.66357174]
["bitfinex","SOLUSD",1767779714645,8.32407576,136.85,136.8,8.52407576]
["bitfinex","SOLUSD",1767779715326,28.94851941,136.86,136.81,8.32407576]
["bitfinex","SOLUSD",1767779715523,23.35013837,136.87,136.8,0.2]
["bitfinex","SOLUSD",1767779715524,8.35013837,136.87,136.85,8.32407576]
["bitfinex","SOLUSD",1767779715848,0.69967889,136.95,136.86,8.32407576]
["bitfinex","SOLUSD",1767779716157,13.3,136.97,136.9,0.66357174]
["bitfinex","SOLUSD",1767779716730,13.3,136.97,136.94,8.32407576]
["bitfinex","SOLUSD",1767779716931,13.3,136.97,136.81,18.27351801]
["bitfinex","SOLUSD",1767779716932,28.3,136.97,136.93,7.59907576]
["bitfinex","SOLUSD",1767779717246,36.65013837,136.97,136.89,0.66357174]
["bitfinex","SOLUSD",1767779717460,36.65013837,136.97,136.93,8.32407576]
["bitfinex","SOLUSD",1767779718027,0.69967889,136.96,136.9,0.66357174]
["bitfinex","SOLUSD",1767779718227,0.69967889,136.96,136.92,8.32407576]
["bitfinex","SOLUSD",1767779718632,9.02375465,136.95,136.9,8.32407576]
["bitfinex","SOLUSD",1767779719025,0.69967889,136.95,136.88,0.66357174]
["bitfinex","SOLUSD",1767779719226,0.69967889,136.95,136.91,8.32407576]
["bitfinex","SOLUSD",1767779719449,0.69967889,136.94,136.91,8.32407576]
["bitfinex","SOLUSD",1767779720062,0.69967889,136.94,136.89,0.66357174]
["bitfinex","SOLUSD",1767779720230,0.69967889,136.94,136.91,8.32407576]
["bitfinex","SOLUSD",1767779720430,0.69967889,136.94,136.89,0.66357174]
["bitfinex","SOLUSD",1767779720852,0.69967889,136.94,136.91,8.32407576]
["bitfinex","SOLUSD",1767779721051,0.69967889,136.94,136.89,0.66357174]
["bitfinex","SOLUSD",1767779721224,0.69967889,136.94,136.91,8.32407576]
["bitfinex","SOLUSD",1767779722238,0.69967889,136.94,136.89,0.66357174]
["bitfinex","SOLUSD",1767779722438,0.69967889,136.94,136.92,8.32407576]
["bitfinex","SOLUSD",1767779722750,0.69967889,136.94,136.88,0.66357174]
["bitfinex","SOLUSD",1767779723053,8.35013837,136.94,136.93,8.32407576]
["bitfinex","SOLUSD",1767779723277,0.59967889,136.96,136.93,8.32407576]
["bitfinex","SOLUSD",1767779723552,0.02737475,136.93,136.91,0.66357174]
["bitfinex","SOLUSD",1767779723753,0.02737475,136.93,136.92,8.32407576]
["bitfinex","SOLUSD",1767779724131,8.94981726,136.96,136.92,8.32407576]
["bitfinex","SOLUSD",1767779724330,8.35013837,136.96,136.93,8.32407576]
["bitfinex","SOLUSD",1767779725941,8.35013837,136.96,136.94,8.32407576]
["bitfinex","SOLUSD",1767779726150,8.35013837,136.96,136.94,8.1140549]
["bitfinex","SOLUSD",1767779726356,8.35013837,136.96,136.91,0.66357174]
["bitfinex","SOLUSD",1767779726559,8.35013837,136.96,136.93,8.32407576]
["bitfinex","SOLUSD",1767779727235,0.099,136.97,136.95,8.32407576]
["bitfinex","SOLUSD",1767779727437,0.58976494,136.94,136.84,0.66357174]
["bitfinex","SOLUSD",1767779727632,0.58976494,136.94,136.8,0.2]
["bitfinex","SOLUSD",1767779727633,16.67421413,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779727959,8.35013837,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779728168,8.35013837,136.92,136.88,0.66357174]
["bitfinex","SOLUSD",1767779728345,8.35013837,136.92,136.89,8.32407576]
["bitfinex","SOLUSD",1767779728547,8.35013837,136.92,136.88,8.9876475]
["bitfinex","SOLUSD",1767779730566,8.32407576,136.9,136.84,0.66357174]
["bitfinex","SOLUSD",1767779730860,21.74307576,136.91,136.86,8.32407576]
["bitfinex","SOLUSD",1767779731557,13.32,136.91,136.88,8.32407576]
["bitfinex","SOLUSD",1767779731760,8.35013837,136.92,136.89,8.32407576]
["bitfinex","SOLUSD",1767779732064,8.35013837,136.91,136.89,8.32407576]
["bitfinex","SOLUSD",1767779733060,8.94981726,136.93,136.89,8.32407576]
["bitfinex","SOLUSD",1767779733740,8.94981726,136.93,136.87,0.66357174]
["bitfinex","SOLUSD",1767779734160,0.13574884,136.92,136.89,8.32407576]
["bitfinex","SOLUSD",1767779734357,0.23474884,136.92,136.89,8.32407576]
["bitfinex","SOLUSD",1767779734667,0.23474884,136.92,136.88,8.32407576]
["bitfinex","SOLUSD",1767779735549,0.23474884,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779735856,0.23474884,136.92,136.88,8.32407576]
["bitfinex","SOLUSD",1767779736357,0.23474884,136.92,136.89,8.32407576]
["bitfinex","SOLUSD",1767779736558,0.23474884,136.92,136.87,0.66357174]
["bitfinex","SOLUSD",1767779736754,0.23474884,136.92,136.88,5.1247971]
["bitfinex","SOLUSD",1767779736955,0.13574884,136.92,136.89,5.1247971]
["bitfinex","SOLUSD",1767779737367,0.13574884,136.92,136.88,0.70770002]
["bitfinex","SOLUSD",1767779737567,0.13574884,136.92,136.89,5.1247971]
["bitfinex","SOLUSD",1767779738068,0.13574884,136.92,136.89,5.83249712]
["bitfinex","SOLUSD",1767779738364,0.13574884,136.92,136.81,7.30933396]
["bitfinex","SOLUSD",1767779738365,102.2,136.95,136.8,37.14967274]
["bitfinex","SOLUSD",1767779738668,102.2,136.95,136.92,4.66e-06]
["bitfinex","SOLUSD",1767779738977,8.94981726,136.96,136.93,5.1247971]
["bitfinex","SOLUSD",1767779739161,13.32,136.97,136.94,5.1247971]
["bitfinex","SOLUSD",1767779739343,8.87990226,136.96,136.92,5.1247971]
["bitfinex","SOLUSD",1767779739670,8.87990226,136.96,136.93,5.1247971]
["bitfinex","SOLUSD",1767779740046,14.00469936,136.96,136.82,18.27136547]
["bitfinex","SOLUSD",1767779740264,14.00469936,136.96,136.92,5.1247971]
["bitfinex","SOLUSD",1767779740553,8.87990226,136.96,136.92,5.1247971]
["bitfinex","SOLUSD",1767779742673,8.18832349,136.96,136.92,5.83249712]
["bitfinex","SOLUSD",1767779743048,8.18832349,136.96,136.93,5.1247971]
["bitfinex","SOLUSD",1767779743372,8.18832349,136.96,136.92,0.70770002]
["bitfinex","SOLUSD",1767779743745,8.18832349,136.96,136.93,5.1247971]
["bitfinex","SOLUSD",1767779744756,6.73832349,136.96,136.95,5.1247971]
["bitfinex","SOLUSD",1767779746080,6.73832349,136.96,136.94,5.1247971]
["bitfinex","SOLUSD",1767779747079,0.69157877,136.95,136.83,18.27060013]
["bitfinex","SOLUSD",1767779747273,5.81637587,136.94,136.82,7.30871412]
["bitfinex","SOLUSD",1767779747495,5.81637587,136.94,136.89,5.1247971]
["bitfinex","SOLUSD",1767779747496,0.69157877,136.93,136.89,5.1247971]
["bitfinex","SOLUSD",1767779748265,0.69157877,136.93,136.82,7.30871412]
["bitfinex","SOLUSD",1767779748467,0.69157877,136.93,136.89,5.1247971]
["bitfinex","SOLUSD",1767779749069,0.69157877,136.93,136.9,5.1247971]
["bitfinex","SOLUSD",1767779750378,6.73832349,136.92,136.9,5.1247971]
["bitfinex","SOLUSD",1767779753367,6.73832349,136.92,136.91,5.1247971]
["bitfinex","SOLUSD",1767779753568,0.69157877,136.96,136.91,5.1247971]
["bitfinex","SOLUSD",1767779753866,0.69157877,136.96,136.84,8.35013837]
["bitfinex","SOLUSD",1767779754262,0.69157877,136.96,136.95,5.1247971]
["bitfinex","SOLUSD",1767779754474,102.2,136.99,136.95,5.1247971]
["bitfinex","SOLUSD",1767779754667,116.21157877,137.0,136.97,5.1247971]
["bitfinex","SOLUSD",1767779754863,116.21157877,137.0,136.92,5.1247971]
["bitfinex","SOLUSD",1767779755080,5.12479709,136.99,136.84,8.35013837]
["bitfinex","SOLUSD",1767779755268,5.12479709,136.99,136.98,5.1247971]
["bitfinex","SOLUSD",1767779756185,5.12479709,136.99,136.92,5.1247971]
["bitfinex","SOLUSD",1767779756391,5.12479709,136.99,136.98,5.1247971]
["bitfinex","SOLUSD",1767779756793,8.35013837,137.0,136.92,5.1247971]
["bitfinex","SOLUSD",1767779756965,0.69157877,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779757165,0.69157877,137.01,136.98,5.1247971]
["bitfinex","SOLUSD",1767779758685,0.69157877,137.01,136.89,7.30496208]
["bitfinex","SOLUSD",1767779758993,0.69157877,137.01,136.97,5.1247971]
["bitfinex","SOLUSD",1767779759689,0.69157877,137.01,136.98,5.1247971]
["bitfinex","SOLUSD",1767779759875,0.69157877,137.01,136.92,5.1247971]
["bitfinex","SOLUSD",1767779760193,0.69157877,137.01,136.98,5.1247971]
["bitfinex","SOLUSD",1767779760372,102.2,137.0,136.98,5.1247971]
["bitfinex","SOLUSD",1767779761263,102.2,137.0,136.92,5.1247971]
["bitfinex","SOLUSD",1767779761484,102.87355156,137.0,136.89,7.30462762]
["bitfinex","SOLUSD",1767779761676,102.2,136.99,136.97,5.1247971]
["bitfinex","SOLUSD",1767779761877,9.03275637,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779762189,0.682618,137.02,136.99,5.1247971]
["bitfinex","SOLUSD",1767779762391,102.882618,137.02,137.0,5.1247971]
["bitfinex","SOLUSD",1767779762565,102.882618,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779762765,102.882618,137.02,137.0,5.1247971]
["bitfinex","SOLUSD",1767779762981,102.882618,137.02,136.99,5.1247971]
["bitfinex","SOLUSD",1767779763786,102.882618,137.02,136.91,7.30405416]
["bitfinex","SOLUSD",1767779763976,102.882618,137.02,136.98,5.1247971]
["bitfinex","SOLUSD",1767779764288,102.882618,137.02,137.0,5.1247971]
["bitfinex","SOLUSD",1767779764494,102.882618,137.02,136.92,12.4283102]
["bitfinex","SOLUSD",1767779764687,102.882618,137.02,136.99,5.1247971]
["bitfinex","SOLUSD",1767779764864,102.882618,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779765064,102.882618,137.02,136.98,5.1247971]
["bitfinex","SOLUSD",1767779766266,102.882618,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779766479,102.882618,137.02,136.98,5.1247971]
["bitfinex","SOLUSD",1767779767283,102.882618,137.02,136.99,5.1247971]
["bitfinex","SOLUSD",1767779767483,0.682618,136.99,136.86,99.53105137]
["bitfinex","SOLUSD",1767779767790,0.682618,137.01,136.97,5.1247971]
["bitfinex","SOLUSD",1767779768086,0.682618,137.01,136.96,5.1247971]
["bitfinex","SOLUSD",1767779768087,0.682618,137.0,136.96,5.1247971]
["bitfinex","SOLUSD",1767779770299,0.682618,137.01,136.98,5.1247971]
["bitfinex","SOLUSD",1767779770596,0.02750803,136.98,136.97,5.1247971]
["bitfinex","SOLUSD",1767779770995,0.02750803,136.98,136.97,5.09230518]
["bitfinex","SOLUSD",1767779773894,0.682618,137.0,136.88,7.3055004]
["bitfinex","SOLUSD",1767779774072,9.03275637,137.01,136.98,5.1247971]
["bitfinex","SOLUSD",1767779774268,9.03275637,137.01,136.98,4.97879039]
["bitfinex","SOLUSD",1767779774468,0.682618,137.0,136.98,4.97879039]
["bitfinex","SOLUSD",1767779775099,8.35013837,137.01,136.98,4.97879039]
["bitfinex","SOLUSD",1767779775394,102.2,137.02,137.0,5.1247971]
["bitfinex","SOLUSD",1767779775571,102.2,137.02,136.92,5.1247971]
["bitfinex","SOLUSD",1767779775572,102.2,137.02,137.01,5.1247971]
["bitfinex","SOLUSD",1767779775769,8.35013837,137.03,137.01,5.1247971]
["bitfinex","SOLUSD",1767779775973,8.35013837,137.03,136.94,7.30221258]
["bitfinex","SOLUSD",1767779776169,8.35013837,137.03,137.01,5.1247971]
["bitfinex","SOLUSD",1767779776591,9.03275637,137.03,137.01,5.1247971]
["bitfinex","SOLUSD",1767779776796,9.03275637,137.03,136.93,7.30280378]
["bitfinex","SOLUSD",1767779776996,9.03275637,137.03,137.0,5.1247971]
["bitfinex","SOLUSD",1767779777401,9.03275637,137.03,136.99,5.1247971]
["bitfinex","SOLUSD",1767779778497,9.03275637,137.03,136.93,7.30280378]
["bitfinex","SOLUSD",1767779778702,0.682618,137.02,136.98,5.1247971]
["bitfinex","SOLUSD",1767779780405,5.8074151,137.02,136.97,5.1247971]
["bitfinex","SOLUSD",1767779780578,0.682618,137.02,136.97,5.1247971]
["bitfinex","SOLUSD",1767779780776,5.8074151,137.02,136.97,5.1247971]
["bitfinex","SOLUSD",1767779781497,0.682618,137.01,136.97,5.1247971]
["bitfinex","SOLUSD",1767779782282,0.682618,137.01,136.91,7.30372764]
["bitfinex","SOLUSD",1767779782283,5.8074151,137.01,136.96,5.1247971]
["bitfinex","SOLUSD",1767779782602,0.682618,137.01,136.96,5.1247971]
["bitfinex","SOLUSD",1767779782803,5.8074151,137.01,136.96,5.1247971]
["bitfinex","SOLUSD",1767779783100,5.8074151,136.99,136.9,63.0]
["bitfinex","SOLUSD",1767779783305,0.682618,136.98,136.94,5.1247971]
["bitfinex","SOLUSD",1767779783504,5.8074151,136.99,136.89,70.30472142]
["bitfinex","SOLUSD",1767779783686,5.8074151,136.99,136.94,5.1247971]
["bitfinex","SOLUSD",1767779783884,15.0,137.01,136.88,7.30550665]
["bitfinex","SOLUSD",1767779783885,0.682618,136.97,136.88,7.30550665]
["bitfinex","SOLUSD",1767779784098,0.682618,136.97,136.93,5.1247971]
["bitfinex","SOLUSD",1767779784288,5.8074151,136.99,136.94,5.1247971]
["bitfinex","SOLUSD",1767779784493,5.8074151,136.98,136.93,5.1247971]
["bitfinex","SOLUSD",1767779784805,0.682618,136.98,136.93,5.1247971]
["bitfinex","SOLUSD",1767779785009,5.8074151,136.98,136.93,5.1247971]
["bitfinex","SOLUSD",1767779785191,15.0,137.01,136.93,5.1247971]
["bitfinex","SOLUSD",1767779785192,0.682618,136.97,136.93,5.1247971]
["bitfinex","SOLUSD",1767779787494,0.682618,136.97,136.94,5.1247971]
["bitfinex","SOLUSD",1767779788414,0.682618,136.97,136.93,5.1247971]
["bitfinex","SOLUSD",1767779788705,2.59452047,136.97,136.92,1.91190247]
["bitfinex","SOLUSD",1767779788919,0.682618,136.94,136.84,7.11230528]
["bitfinex","SOLUSD",1767779789225,10.94465884,136.96,136.91,1.91190247]
["bitfinex","SOLUSD",1767779789584,0.682618,136.96,136.92,1.91190247]
["bitfinex","SOLUSD",1767779792307,0.682618,136.96,136.88,1.91190247]
["bitfinex","SOLUSD",1767779792520,0.682618,136.96,136.92,1.91190247]
["bitfinex","SOLUSD",1767779794388,0.69324063,136.97,136.93,1.91190247]
["bitfinex","SOLUSD",1767779794702,2.6051431,136.97,136.93,1.91190247]
["bitfinex","SOLUSD",1767779794907,0.69324063,136.96,136.93,1.91190247]
["bitfinex","SOLUSD",1767779796187,0.69324063,136.96,136.92,1.91190247]
["bitfinex","SOLUSD",1767779796685,0.69324063,136.96,136.93,1.91190247]
["bitfinex","SOLUSD",1767779797515,0.69324063,136.96,136.94,1.91190247]
["bitfinex","SOLUSD",1767779798007,9.043379,136.99,136.95,1.91190247]
["bitfinex","SOLUSD",1767779798213,8.35013837,136.99,136.96,1.91190247]
["bitfinex","SOLUSD",1767779798391,9.043379,136.99,136.96,1.91190247]
["bitfinex","SOLUSD",1767779798713,9.043379,136.99,136.96,2.98559641]
["bitfinex","SOLUSD",1767779799007,0.69324063,136.99,136.96,2.98559641]
["bitfinex","SOLUSD",1767779799414,12.02897541,137.01,136.96,2.98559641]
["bitfinex","SOLUSD",1767779799611,0.69324063,137.0,136.97,2.98559641]
["bitfinex","SOLUSD",1767779801113,0.69324063,137.0,136.88,84.24902881]
["bitfinex","SOLUSD",1767779801410,0.69324063,137.0,136.97,2.98559641]
["bitfinex","SOLUSD",1767779802294,0.69324063,137.0,136.9,7.30422502]
["bitfinex","SOLUSD",1767779802515,0.69324063,137.0,136.97,2.98559641]
["bitfinex","SOLUSD",1767779802819,0.69324063,137.0,136.96,2.98559641]
["bitfinex","SOLUSD",1767779804115,0.69324063,136.99,136.95,2.98559641]
["bitfinex","SOLUSD",1767779805424,0.69324063,136.99,136.96,2.98559641]
["bitfinex","SOLUSD",1767779805603,0.69324063,136.99,136.9,7.30457642]
["bitfinex","SOLUSD",1767779805799,0.69324063,136.99,136.96,2.98559641]
["bitfinex","SOLUSD",1767779806115,0.69324063,136.98,136.94,2.98559641]
["bitfinex","SOLUSD",1767779806512,0.69324063,136.98,136.89,7.30477256]
["bitfinex","SOLUSD",1767779806819,0.69324063,136.98,136.94,2.98559641]
["bitfinex","SOLUSD",1767779808400,0.69324063,136.98,136.95,2.98559641]
["bitfinex","SOLUSD",1767779808595,0.69324063,136.97,136.89,0.6679623]
["bitfinex","SOLUSD",1767779808796,8.35013837,136.98,136.87,3.65355871]
["bitfinex","SOLUSD",1767779808797,0.69324063,136.92,136.87,3.65355871]
["bitfinex","SOLUSD",1767779808996,3.67883704,136.93,136.88,0.6679623]
["bitfinex","SOLUSD",1767779809300,3.67883704,136.93,136.89,0.6679623]
["bitfinex","SOLUSD",1767779809694,3.67883704,136.93,136.88,2.98559641]
["bitfinex","SOLUSD",1767779809895,3.67883704,136.93,136.88,3.65355871]
["bitfinex","SOLUSD",1767779813120,3.67883704,136.93,136.89,0.6679623]
["bitfinex","SOLUSD",1767779815003,0.69324063,136.93,136.89,0.6679623]
["bitfinex","SOLUSD",1767779815202,3.67883704,136.93,136.88,3.65355871]
["bitfinex","SOLUSD",1767779818422,3.67883704,136.91,136.83,0.6679623]
["bitfinex","SOLUSD",1767779818726,3.67883704,136.91,136.86,3.65355871]
["bitfinex","SOLUSD",1767779819717,3.67883704,136.91,136.86,0.6679623]
["bitfinex","SOLUSD",1767779819902,3.67151438,136.89,136.85,0.72022983]
["bitfinex","SOLUSD",1767779820310,0.68591797,136.91,136.87,3.70582624]
["bitfinex","SOLUSD",1767779820526,0.68591797,136.9,136.85,0.72022983]
["bitfinex","SOLUSD",1767779820702,0.68591797,136.9,136.86,0.72022983]
["bitfinex","SOLUSD",1767779820908,0.68591797,136.9,136.86,3.70582624]
["bitfinex","SOLUSD",1767779821311,3.67151438,136.93,136.88,3.70582624]
["bitfinex","SOLUSD",1767779821934,0.69291534,136.9,136.85,0.66863043]
["bitfinex","SOLUSD",1767779822110,0.69291534,136.9,136.85,3.65422684]
["bitfinex","SOLUSD",1767779822310,0.69291534,136.9,136.86,3.65422684]
["bitfinex","SOLUSD",1767779822525,3.67851175,136.9,136.86,0.66863043]
["bitfinex","SOLUSD",1767779823132,0.69291534,136.89,136.85,2.98559641]
["bitfinex","SOLUSD",1767779823851,0.69291534,136.89,136.85,3.65422684]
["bitfinex","SOLUSD",1767779824146,0.69291534,136.89,136.86,2.98559641]
["bitfinex","SOLUSD",1767779825010,0.69291534,136.91,136.86,3.65422684]
["bitfinex","SOLUSD",1767779825209,0.69291534,136.91,136.87,3.65422684]
["bitfinex","SOLUSD",1767779827554,3.67851175,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779827931,0.69291534,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779828139,0.69291534,136.92,136.88,3.65422684]
["bitfinex","SOLUSD",1767779828353,0.69291534,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779828532,0.69291534,136.92,136.88,3.65422684]
["bitfinex","SOLUSD",1767779828852,3.67851175,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779829153,0.69291534,136.92,136.88,3.65422684]
["bitfinex","SOLUSD",1767779829941,0.69291534,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779830250,2.98559641,136.93,136.88,0.66863043]
["bitfinex","SOLUSD",1767779830251,3.67851175,136.93,136.89,0.66863043]
["bitfinex","SOLUSD",1767779832156,3.67851175,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779832338,0.69291534,136.92,136.88,0.66863043]
["bitfinex","SOLUSD",1767779832534,0.69291534,136.92,136.88,3.65422684]
["bitfinex","SOLUSD",1767779832740,3.67851175,136.93,136.89,0.66863043]
["bitfinex","SOLUSD",1767779832941,0.69291534,136.93,136.89,0.66863043]
["bitfinex","SOLUSD",1767779836058,105.87851175,136.94,136.89,0.66863043]
["bitfinex","SOLUSD",1767779836249,105.87851175,136.94,136.89,3.65422684]
["bitfinex","SOLUSD",1767779836639,28.32,136.97,136.92,3.65422684]
["bitfinex","SOLUSD",1767779836640,0.69291534,136.96,136.92,3.65422684]
["bitfinex","SOLUSD",1767779838056,0.69291534,136.96,136.93,2.98559641]
["bitfinex","SOLUSD",1767779839538,0.69291534,136.96,136.92,0.66863043]
["bitfinex","SOLUSD",1767779839941,0.69291534,136.95,136.9,0.66863043]
["bitfinex","SOLUSD",1767779840263,0.69291534,136.95,136.91,0.66863043]
["bitfinex","SOLUSD",1767779841264,0.69291534,136.94,136.86,0.66863043]
["bitfinex","SOLUSD",1767779841446,0.69291534,136.92,136.88,3.65422684]
["bitfinex","SOLUSD",1767779841763,3.67851175,136.93,136.89,0.66863043]
["bitfinex","SOLUSD",1767779842061,0.69291534,136.93,136.89,0.66863043]
["bitfinex","SOLUSD",1767779842359,0.69291534,136.93,136.87,0.66863043]
["bitfinex","SOLUSD",1767779842540,0.69291534,136.93,136.89,2.98559641]
["bitfinex","SOLUSD",1767779843342,0.69291534,136.93,136.88,0.66863043]
["bitfinex","SOLUSD",1767779843663,0.69291534,136.93,136.89,2.98559641]
["bitfinex","SOLUSD",1767779846137,0.69291534,136.93,136.88,3.65422684]
["bitfinex","SOLUSD",1767779848276,0.69291534,136.93,136.88,0.66863043]
["bitfinex","SOLUSD",1767779848449,0.69291534,136.93,136.88,3.65422684]
["bitfinex","SOLUSD",1767779849264,0.69291534,136.93,136.84,6.79258533]
["bitfinex","SOLUSD",1767779849468,0.69291534,136.93,136.88,2.98559641]
["bitfinex","SOLUSD",1767779850346,3.67851175,136.93,136.88,2.98559641]
["bitfinex","SOLUSD",1767779850546,0.69291534,136.92,136.88,2.98559641]
["bitfinex","SOLUSD",1767779851346,0.69291534,136.92,136.88,3.04883823]
["bitfinex","SOLUSD",1767779851568,0.69291534,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779851774,0.69291534,136.92,136.88,3.04883823]
["bitfinex","SOLUSD",1767779852474,0.68770649,136.91,136.83,0.06324182]
["bitfinex","SOLUSD",1767779852673,3.6733029,136.89,136.84,3.04883823]
["bitfinex","SOLUSD",1767779852856,0.68770649,136.88,136.84,3.04883823]
["bitfinex","SOLUSD",1767779853060,0.68770649,136.88,136.84,2.98559641]
["bitfinex","SOLUSD",1767779853248,3.6733029,136.89,136.85,0.06324182]
["bitfinex","SOLUSD",1767779855252,0.68770649,136.89,136.85,3.04883823]
["bitfinex","SOLUSD",1767779858382,0.68770649,136.89,136.86,2.98559641]
["bitfinex","SOLUSD",1767779859579,0.68770649,136.89,136.85,0.06324182]
["bitfinex","SOLUSD",1767779859747,0.68770649,136.89,136.85,3.04883823]
["bitfinex","SOLUSD",1767779859950,0.68770649,136.91,136.88,2.98559641]
["bitfinex","SOLUSD",1767779860168,115.52,136.95,136.89,2.98559641]
["bitfinex","SOLUSD",1767779860169,0.68770649,136.93,136.89,2.98559641]
["bitfinex","SOLUSD",1767779860372,0.68770649,136.92,136.88,3.04883823]
["bitfinex","SOLUSD",1767779860573,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779861175,0.68770649,136.92,136.82,0.06324182]
["bitfinex","SOLUSD",1767779861356,2.60045581,136.92,136.87,1.97599114]
["bitfinex","SOLUSD",1767779862250,0.68770649,136.91,136.87,0.06324182]
["bitfinex","SOLUSD",1767779862455,0.68770649,136.91,136.87,1.97599114]
["bitfinex","SOLUSD",1767779866494,0.68770649,136.91,136.87,0.06324182]
["bitfinex","SOLUSD",1767779866675,0.68770649,136.91,136.88,1.91274932]
["bitfinex","SOLUSD",1767779868090,0.68770649,136.91,136.88,1.97599114]
["bitfinex","SOLUSD",1767779868387,0.68770649,136.91,136.88,1.91274932]
["bitfinex","SOLUSD",1767779869695,0.68770649,136.91,136.85,0.06324182]
["bitfinex","SOLUSD",1767779869885,0.68770649,136.91,136.88,1.91274932]
["bitfinex","SOLUSD",1767779870771,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779870988,0.68770649,136.92,136.89,1.91274932]
["bitfinex","SOLUSD",1767779872594,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779873588,2.60045581,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779874088,0.68770649,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779874289,2.60045581,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779874793,0.68770649,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779877690,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779878875,2.60045581,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779879076,0.68770649,136.92,136.88,0.06324182]
["bitfinex","SOLUSD",1767779879791,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779880097,0.68770649,136.92,136.88,1.91274932]
["bitfinex","SOLUSD",1767779880497,0.68770649,136.92,136.88,1.97599114]
["bitfinex","SOLUSD",1767779881000,0.71674196,136.93,136.89,1.97599114]
["bitfinex","SOLUSD",1767779881173,0.71674196,136.94,136.9,1.97599114]
["bitfinex","SOLUSD",1767779881579,0.71674196,136.94,136.89,1.97599114]
["bitfinex","SOLUSD",1767779883000,0.67115465,136.93,136.89,0.06324182]
["bitfinex","SOLUSD",1767779883175,0.67115465,136.93,136.89,1.97599114]
["bitfinex","SOLUSD",1767779884992,0.67115465,136.9,136.81,0.06324182]
["bitfinex","SOLUSD",1767779885197,0.67115465,136.9,136.86,1.91274932]
["bitfinex","SOLUSD",1767779885501,2.58390397,136.9,136.85,1.97599114]
["bitfinex","SOLUSD",1767779885894,0.67115465,136.89,136.85,1.97599114]
["bitfinex","SOLUSD",1767779886781,0.67115465,136.89,136.86,1.91274932]
["bitfinex","SOLUSD",1767779887687,0.67115465,136.87,136.81,0.06324182]
["bitfinex","SOLUSD",1767779887896,0.67115465,136.87,136.83,1.97599114]
["bitfinex","SOLUSD",1767779889206,0.67115465,136.87,136.82,0.06324182]
["bitfinex","SOLUSD",1767779889388,0.67115465,136.87,136.83,1.91274932]
["bitfinex","SOLUSD",1767779890481,0.67115465,136.87,136.84,1.91274932]
["bitfinex","SOLUSD",1767779893498,0.67115465,136.87,136.83,0.06324182]
["bitfinex","SOLUSD",1767779893696,0.67115465,136.87,136.84,1.91274932]
["bitfinex","SOLUSD",1767779896199,0.67115465,136.87,136.8,2.11274932]
["bitfinex","SOLUSD",1767779896406,0.67115465,136.87,136.84,1.91274932]
["bitfinex","SOLUSD",1767779897620,0.67115465,136.87,136.82,0.06324182]
["bitfinex","SOLUSD",1767779897810,0.67115465,136.87,136.84,1.91274932]
["bitfinex","SOLUSD",1767779898707,0.67115465,136.87,136.82,0.06324182]
["bitfinex","SOLUSD",1767779898909,0.67115465,136.87,136.84,1.91274932]
["bitfinex","SOLUSD",1767779899210,0.67115465,136.87,136.82,0.06324182]
["bitfinex","SOLUSD",1767779899603,0.67115465,136.87,136.83,1.91274932]
["bitfinex","SOLUSD",1767779899997,0.67115465,136.87,136.82,0.06324182]
["bitfinex","SOLUSD",1767779900402,0.67115465,136.87,136.83,1.91274932]
["bitfinex","SOLUSD",1767779900607,0.67115465,136.87,136.83,1.97599114]
["bitfinex","SOLUSD",1767779900986,0.67115465,136.87,136.83,0.06324182]
["bitfinex","SOLUSD",1767779901407,0.67115465,136.87,136.83,1.97599114]
["bitfinex","SOLUSD",1767779901811,0.67115465,136.87,136.83,1.91274932]
["bitfinex","SOLUSD",1767779902314,0.67115465,136.87,136.83,1.97599114]
["bitfinex","SOLUSD",1767779903210,2.58390397,136.87,136.83,0.06324182]
["bitfinex","SOLUSD",1767779903411,2.58390397,136.86,136.81,1.91274932]
["bitfinex","SOLUSD",1767779903601,0.67115465,136.85,136.82,1.91274932]
["bitfinex","SOLUSD",1767779904191,0.67115465,136.85,136.81,0.06324182]
["bitfinex","SOLUSD",1767779904398,0.67115465,136.85,136.82,1.91274932]
["bitfinex","SOLUSD",1767779907719,0.67115465,136.85,136.81,1.97599114]
["bitfinex","SOLUSD",1767779908525,0.67115465,136.85,136.82,1.91274932]
["bitfinex","SOLUSD",1767779909824,0.67115465,136.85,136.83,1.91274932]
["bitfinex","SOLUSD",1767779910021,0.67115465,136.85,136.81,0.06324182]
["bitfinex","SOLUSD",1767779910203,0.67115465,136.85,136.83,1.91274932]
["bitfinex","SOLUSD",1767779910524,0.67115465,136.85,136.82,1.91274932]
["bitfinex","SOLUSD",1767779911224,0.67115465,136.85,136.81,0.06324182]
["bitfinex","SOLUSD",1767779911416,0.67115465,136.85,136.82,1.91274932]
["bitfinex","SOLUSD",1767779912328,0.67115465,136.85,136.81,0.06324182]
["bitfinex","SOLUSD",1767779912538,0.67115465,136.85,136.8,0.26324182]
["bitfinex","SOLUSD",1767779912737,0.67115465,136.85,136.81,0.06324182]
["bitfinex","SOLUSD",1767779914434,0.67115465,136.85,136.81,1.97599114]
["bitfinex","SOLUSD",1767779919025,0.67115465,136.85,136.8,2.11274932]
["bitfinex","SOLUSD",1767779919343,0.67115465,136.85,136.8,2.17599114]
["bitfinex","SOLUSD",1767779919847,0.7052345,136.84,136.8,2.11274932]
["bitfinex","SOLUSD",1767779920441,0.7052345,136.84,136.81,1.91274932]
["bitfinex","SOLUSD",1767779920647,0.7052345,136.84,136.81,2.9919661]
["bitfinex","SOLUSD",1767779921928,0.7052345,136.84,136.81,3.05520792]
["bitfinex","SOLUSD",1767779925226,0.7052345,136.84,136.81,0.06324182]
["bitfinex","SOLUSD",1767779925551,0.7052345,136.84,136.81,3.05520792]
["bitfinex","SOLUSD",1767779925720,0.7052345,136.84,136.81,0.06324182]
["bitfinex","SOLUSD",1767779925921,0.7052345,136.84,136.81,3.05520792]
["bitfinex","SOLUSD",1767779928450,0.7052345,136.84,136.78,0.2]
["bitfinex","SOLUSD",1767779928451,0.7052345,136.81,136.74,0.1]
["bitfinex","SOLUSD",1767779928631,0.7052345,136.85,136.8,2.9919661]
["bitfinex","SOLUSD",1767779928839,0.7052345,136.88,136.84,2.9919661]
["bitfinex","SOLUSD",1767779929051,0.7052345,136.88,136.8,2.9919661]
["bitfinex","SOLUSD",1767779929351,0.7052345,136.86,136.81,2.9919661]
["bitfinex","SOLUSD",1767779929558,0.7052345,136.86,136.82,2.9919661]
["bitfinex","SOLUSD",1767779930532,0.7052345,136.85,136.8,2.9919661]
["bitfinex","SOLUSD",1767779933365,0.7052345,136.85,136.81,2.9919661]
["bitfinex","SOLUSD",1767779937364,0.7052345,136.85,136.83,2.9919661]
["bitfinex","SOLUSD",1767779938252,0.7052345,136.85,136.78,7.31095022]
["bitfinex","SOLUSD",1767779938566,0.7052345,136.85,136.83,2.9919661]
["bitfinex","SOLUSD",1767779938859,0.7052345,136.85,136.76,7.31207955]
["bitfinex","SOLUSD",1767779939067,0.7052345,136.85,136.83,2.9919661]
["bitfinex","SOLUSD",1767779939373,102.2,136.88,136.84,2.9919661]
["bitfinex","SOLUSD",1767779939588,102.2,136.88,136.86,2.9919661]
["bitfinex","SOLUSD",1767779939771,0.66297566,136.92,136.87,2.9919661]
["bitfinex","SOLUSD",1767779940567,0.66297566,136.92,136.89,2.9919661]
["bitfinex","SOLUSD",1767779940741,35.40248838,136.98,136.91,3.71362237]
["bitfinex","SOLUSD",1767779940939,23.35013837,136.97,136.91,0.72165627]
["bitfinex","SOLUSD",1767779941145,23.35013837,136.97,136.92,2.9919661]
["bitfinex","SOLUSD",1767779941872,26.34210447,136.97,136.92,2.92715989]
["bitfinex","SOLUSD",1767779942081,26.34210447,136.97,136.92,2.86716003]
["bitfinex","SOLUSD",1767779942247,2.9919661,136.96,136.91,2.9919661]
["bitfinex","SOLUSD",1767779942444,2.9919661,136.95,136.9,2.9919661]
["bitfinex","SOLUSD",1767779942676,0.71327004,136.94,136.89,0.67645939]
["bitfinex","SOLUSD",1767779942874,0.71327004,136.94,136.9,2.9919661]
["bitfinex","SOLUSD",1767779943255,0.71327004,136.94,136.89,0.67645939]
["bitfinex","SOLUSD",1767779943574,0.71327004,136.94,136.9,2.9919661]
["bitfinex","SOLUSD",1767779943776,0.71327004,136.94,136.89,0.67645939]
["bitfinex","SOLUSD",1767779943980,0.71327004,136.94,136.89,2.9919661]
["bitfinex","SOLUSD",1767779944359,3.70523614,136.94,136.89,2.9919661]
["bitfinex","SOLUSD",1767779944672,3.70523614,136.94,136.88,0.67645939]
["bitfinex","SOLUSD",1767779944673,0.71327004,136.92,136.88,2.9919661]
["bitfinex","SOLUSD",1767779944977,0.71327004,136.92,136.89,2.9919661]
["bitfinex","SOLUSD",1767779945756,0.71327004,136.92,136.88,3.66842549]
["bitfinex","SOLUSD",1767779946072,0.71327004,136.92,136.89,3.66842549]
["bitfinex","SOLUSD",1767779946373,8.35013837,136.97,136.82,18.27131511]
["bitfinex","SOLUSD",1767779946374,0.71327004,136.94,136.91,2.9919661]
["bitfinex","SOLUSD",1767779946855,0.71327004,136.94,136.92,2.9919661]
["bitfinex","SOLUSD",1767779947465,0.71327004,136.94,136.91,2.9919661]
["bitfinex","SOLUSD",1767779948870,0.71327004,136.94,136.9,0.67645939]
["bitfinex","SOLUSD",1767779949067,0.71327004,136.94,136.91,2.9919661]
["bitfinex","SOLUSD",1767779950195,0.71327004,136.95,136.92,2.9919661]
["bitfinex","SOLUSD",1767779951271,0.71327004,136.95,136.91,0.67645939]
["bitfinex","SOLUSD",1767779952377,0.71327004,136.94,136.89,3.66842549]
["bitfinex","SOLUSD",1767779952558,0.71327004,136.93,136.89,0.67645939]
["bitfinex","SOLUSD",1767779952764,0.71327004,136.93,136.89,3.66842549]
["bitfinex","SOLUSD",1767779955153,0.71327004,136.93,136.89,0.67645939]
["bitfinex","SOLUSD",1767779956051,0.71327004,136.93,136.89,3.66842549]
["bitfinex","SOLUSD",1767779956778,0.71327004,136.93,136.9,2.9919661]
["bitfinex","SOLUSD",1767779958588,0.71327004,136.93,136.89,2.9919661]
["bitfinex","SOLUSD",1767779958954,15.0,136.96,136.9,0.67645939]
["bitfinex","SOLUSD",1767779959164,0.71327004,136.96,136.92,3.66842549]
["bitfinex","SOLUSD",1767779959381,0.71327004,136.96,136.93,2.9919661]
["bitfinex","SOLUSD",1767779959777,0.71327004,136.96,136.94,2.9919661]
["bitfinex","SOLUSD",1767779960372,0.71327004,136.96,136.93,2.9919661]
["bitfinex","SOLUSD",1767779960769,0.71327004,136.96,136.92,0.67645939]
["bitfinex","SOLUSD",1767779960959,0.71327004,136.96,136.91,3.66842549]
["bitfinex","SOLUSD",1767779961154,3.70523614,136.96,136.87,0.67645939]
["bitfinex","SOLUSD",1767779961391,0.71327004,136.95,136.9,2.9919661]
["bitfinex","SOLUSD",1767779961574,0.71327004,136.94,136.9,2.9919661]
["bitfinex","SOLUSD",1767779961981,0.71327004,136.94,136.9,3.66842549]
["bitfinex","SOLUSD",1767779962367,0.71327004,136.94,136.9,0.67645939]
["bitfinex","SOLUSD",1767779965484,0.71327004,136.94,136.89,3.66842549]
["bitfinex","SOLUSD",1767779966500,0.71327004,136.92,136.87,3.66842549]
["bitfinex","SOLUSD",1767779966666,0.71327004,136.92,136.88,0.67645939]
["bitfinex","SOLUSD",1767779967965,0.71327004,136.92,136.88,3.66842549]
["bitfinex","SOLUSD",1767779969696,0.71327004,136.91,136.83,0.67645939]
["bitfinex","SOLUSD",1767779969902,3.70523614,136.91,136.86,3.66842549]
["bitfinex","SOLUSD",1767779970078,0.71327004,136.9,136.86,3.66842549]
["bitfinex","SOLUSD",1767779970584,0.71327004,136.9,136.86,0.67645939]
["bitfinex","SOLUSD",1767779972973,0.68273193,136.91,136.87,0.66662392]
["bitfinex","SOLUSD",1767779975507,0.68273193,136.91,136.87,3.65859002]
["bitfinex","SOLUSD",1767779975869,0.68273193,136.91,136.86,0.66662392]
["bitfinex","SOLUSD",1767779976273,0.68273193,136.91,136.86,3.65859002]
["bitfinex","SOLUSD",1767779977915,0.68273193,136.91,136.87,2.9919661]
["bitfinex","SOLUSD",1767779978433,0.68273193,136.91,136.86,0.66662392]
["bitfinex","SOLUSD",1767779978590,0.68273193,136.91,136.86,3.65859002]
["bitfinex","SOLUSD",1767779979795,0.68273193,136.91,136.87,2.9919661]
["bitfinex","SOLUSD",1767779980507,0.68273193,136.91,136.87,1.91304885]
["bitfinex","SOLUSD",1767779981019,0.68273193,136.91,136.85,0.66662392]
["bitfinex","SOLUSD",1767779981201,0.68273193,136.9,136.86,1.91304885]
["bitfinex","SOLUSD",1767779982009,0.68273193,136.9,136.85,0.66662392]
["bitfinex","SOLUSD",1767779982218,0.68273193,136.9,136.86,1.91304885]
["bitfinex","SOLUSD",1767779987627,0.68273193,136.9,136.85,0.66662392]
["bitfinex","SOLUSD",1767779987814,0.68273193,136.9,136.86,1.91304885]
["bitfinex","SOLUSD",1767779988524,0.68273193,136.9,136.81,0.66662392]
["bitfinex","SOLUSD",1767779988705,0.68273193,136.87,136.84,2.57967277]
["bitfinex","SOLUSD",1767779989727,0.68273193,136.87,136.84,0.66662392]
["bitfinex","SOLUSD",1767779989915,0.68273193,136.87,136.83,1.91304885]
["bitfinex","SOLUSD",1767779990231,0.68273193,136.87,136.83,2.57967277]
["bitfinex","SOLUSD",1767779990425,0.68273193,136.87,136.83,0.66662392]
["bitfinex","SOLUSD",1767779990612,0.68273193,136.87,136.83,2.57967277]
["bitfinex","SOLUSD",1767779993732,0.68273193,136.87,136.83,0.66662392]
["bitfinex","SOLUSD",1767779995327,0.68273193,136.86,136.83,0.66662392]
["bitfinex","SOLUSD",1767779998960,0.31004774,136.83,136.77,0.66662392]
["bitfinex","SOLUSD",1767779999233,0.31004774,136.83,136.8,0.66662392]
["bitfinex","SOLUSD",1767780000514,0.7114059,136.8,136.76,0.67752137]
["bitfinex","SOLUSD",1767780001017,0.7114059,136.8,136.77,0.67752137]
["bitfinex","SOLUSD",1767780001739,2.62445475,136.8,136.77,0.67752137]
["bitfinex","SOLUSD",1767780002238,0.7114059,136.8,136.77,0.67752137]
["bitfinex","SOLUSD",1767780002435,0.65256957,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780002641,2.56561842,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780002814,0.65256957,136.78,136.75,0.66173461]
["bitfinex","SOLUSD",1767780003740,0.65256957,136.76,136.74,0.1]
["bitfinex","SOLUSD",1767780004040,0.65256957,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780005121,0.65256957,136.79,136.76,0.66173461]
["bitfinex","SOLUSD",1767780006328,0.65256957,136.79,136.74,2.67478346]
["bitfinex","SOLUSD",1767780006646,0.65256957,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780006823,2.56561842,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780007017,0.65256957,136.79,136.75,2.57478346]
["bitfinex","SOLUSD",1767780007214,0.65256957,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780007637,0.65256957,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780007844,8.35013837,136.81,136.75,0.66173461]
["bitfinex","SOLUSD",1767780007845,2.56561842,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780008718,0.65256957,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780009136,0.65256957,136.78,136.75,0.66173461]
["bitfinex","SOLUSD",1767780009449,0.65256957,136.8,136.76,0.66173461]
["bitfinex","SOLUSD",1767780009947,0.65256957,136.79,136.76,0.66173461]
["bitfinex","SOLUSD",1767780010260,0.65256957,136.79,136.75,0.66173461]
["bitfinex","SOLUSD",1767780010545,0.65256957,136.78,136.75,0.66173461]
["bitfinex","SOLUSD",1767780013147,0.65256957,136.78,136.75,0.60173462]
["bitfinex","SOLUSD",1767780013339,0.65256957,136.82,136.77,1.91304885]
["bitfinex","SOLUSD",1767780013536,0.65256957,136.83,136.79,1.85304886]
["bitfinex","SOLUSD",1767780013733,0.65256957,136.83,136.75,7.31260077]
["bitfinex","SOLUSD",1767780013935,0.65256957,136.83,136.79,1.91304885]
["bitfinex","SOLUSD",1767780014646,0.65256957,136.83,136.75,7.31260077]
["bitfinex","SOLUSD",1767780014825,0.65256957,136.82,136.78,1.91304885]
["bitfinex","SOLUSD",1767780015026,2.56561842,136.82,136.74,7.41306928]
["bitfinex","SOLUSD",1767780015222,0.65256957,136.8,136.77,0.66173461]
["bitfinex","SOLUSD",1767780015426,0.65256957,136.78,136.75,0.66173461]
["bitfinex","SOLUSD",1767780016448,0.65256957,136.8,136.77,0.66173461]
["bitfinex","SOLUSD",1767780018348,0.65256957,136.83,136.79,2.57478346]
["bitfinex","SOLUSD",1767780018538,0.65256957,136.83,136.79,0.66173461]
["bitfinex","SOLUSD",1767780018746,0.65256957,136.83,136.79,2.57478346]
["bitfinex","SOLUSD",1767780019645,2.56561842,136.83,136.79,0.66173461]
["bitfinex","SOLUSD",1767780020235,2.56561842,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780020552,0.65256957,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780020937,0.65256957,136.81,136.78,0.66173461]
["bitfinex","SOLUSD",1767780022537,2.56561842,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780023153,0.65256957,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780023456,2.56561842,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780024256,0.65256957,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780024560,2.56561842,136.82,136.78,0.66173461]
["bitfinex","SOLUSD",1767780024759,0.65256957,136.81,136.78,0.66173461]
["bitfinex","SOLUSD",1767780024968,2.56561842,136.81,136.77,0.66173461]
["bitfinex","SOLUSD",1767780025141,0.65256957,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780025457,1.91304885,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780025836,0.65256957,136.79,136.74,0.76173461]
["bitfinex","SOLUSD",1767780026041,1.91304885,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780026462,0.65256957,136.79,136.74,0.76173461]
["bitfinex","SOLUSD",1767780026756,2.56561842,136.78,136.74,0.76173461]
["bitfinex","SOLUSD",1767780026960,0.65256957,136.76,136.74,0.1]
["bitfinex","SOLUSD",1767780027464,0.65256957,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767780027465,0.65256957,136.74,136.71,0.86173461]
["bitfinex","SOLUSD",1767780027663,0.65256957,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780027963,2.56561842,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780028254,1.91304885,136.75,136.72,0.66173461]
["bitfinex","SOLUSD",1767780028454,0.65256957,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780028848,2.56561842,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780029242,1.91304885,136.75,136.72,0.66173461]
["bitfinex","SOLUSD",1767780029660,0.65256957,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780030052,2.56561842,136.76,136.72,0.66173461]
["bitfinex","SOLUSD",1767780030454,0.65256957,136.76,136.72,2.57478346]
["bitfinex","SOLUSD",1767780031365,0.65256957,136.76,136.72,0.60173463]
["bitfinex","SOLUSD",1767780031547,0.65256957,136.76,136.72,2.51478348]
["bitfinex","SOLUSD",1767780032570,0.65256957,136.76,136.72,0.60173463]
["bitfinex","SOLUSD",1767780032958,0.65256957,136.76,136.73,1.91304885]
["bitfinex","SOLUSD",1767780033156,0.65256957,136.76,136.72,2.51478348]
["bitfinex","SOLUSD",1767780033366,0.70178832,136.81,136.76,0.65492336]
["bitfinex","SOLUSD",1767780033562,0.70178832,136.81,136.79,1.91304885]
["bitfinex","SOLUSD",1767780033951,0.70178832,136.83,136.72,27.51271936]
["bitfinex","SOLUSD",1767780034147,0.70178832,136.83,136.8,1.91304885]
["bitfinex","SOLUSD",1767780034372,0.70178832,136.83,136.81,1.91304885]
["bitfinex","SOLUSD",1767780034650,0.70178832,136.83,136.8,1.91304885]
["bitfinex","SOLUSD",1767780036649,0.70178832,136.83,136.79,0.68304902]
["bitfinex","SOLUSD",1767780036849,0.70178832,136.83,136.8,1.91304885]
["bitfinex","SOLUSD",1767780037067,0.70178832,136.83,136.82,1.91304885]
["bitfinex","SOLUSD",1767780037269,0.70178832,136.83,136.82,1.85304885]
["bitfinex","SOLUSD",1767780039560,15.0,136.85,136.82,1.85304885]
["bitfinex","SOLUSD",1767780040056,15.0,136.85,136.72,1.91304885]
["bitfinex","SOLUSD",1767780040057,15.0,136.85,136.83,1.91304885]
["bitfinex","SOLUSD",1767780040260,15.0,136.85,136.8,0.65492336]
["bitfinex","SOLUSD",1767780040486,15.0,136.85,136.83,2.99165774]
["bitfinex","SOLUSD",1767780040654,15.0,136.85,136.83,2.93165783]
["bitfinex","SOLUSD",1767780040984,15.0,136.85,136.82,2.99165774]
["bitfinex","SOLUSD",1767780041368,15.0,136.85,136.8,0.65492336]
["bitfinex","SOLUSD",1767780041566,15.0,136.85,136.77,0.65492336]
["bitfinex","SOLUSD",1767780041760,23.35013837,136.83,136.77,0.65492336]
["bitfinex","SOLUSD",1767780041961,23.35013837,136.83,136.79,2.99165774]
["bitfinex","SOLUSD",1767780042781,23.35013837,136.83,136.77,0.65492336]
["bitfinex","SOLUSD",1767780042981,23.35013837,136.83,136.77,3.6465811]
["bitfinex","SOLUSD",1767780043158,2.99165774,136.82,136.77,3.6465811]
["bitfinex","SOLUSD",1767780043361,23.35013837,136.83,136.77,3.6465811]
["bitfinex","SOLUSD",1767780043680,2.99165774,136.82,136.77,3.6465811]
["bitfinex","SOLUSD",1767780044270,2.99165774,136.82,136.77,0.65492336]
["bitfinex","SOLUSD",1767780044480,2.99165774,136.82,136.77,3.6465811]
["bitfinex","SOLUSD",1767780044653,2.99165774,136.82,136.77,0.65492336]
["bitfinex","SOLUSD",1767780044853,23.35013837,136.83,136.77,0.65492336]
["bitfinex","SOLUSD",1767780045070,2.99165774,136.82,136.77,3.6465811]
["bitfinex","SOLUSD",1767780046177,8.35013837,136.83,136.77,3.6465811]
["bitfinex","SOLUSD",1767780046477,2.99165774,136.82,136.77,3.6465811]
["bitfinex","SOLUSD",1767780046676,8.35013837,136.83,136.77,0.65492336]
["bitfinex","SOLUSD",1767780046880,8.35013837,136.84,136.81,2.99165774]
["bitfinex","SOLUSD",1767780047069,8.50694774,136.86,136.81,0.65492336]
["bitfinex","SOLUSD",1767780047252,5.51529,136.86,136.82,2.99165774]
["bitfinex","SOLUSD",1767780047849,39.66179611,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780048070,31.31165774,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780048272,39.66179611,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780048471,31.31165774,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780048672,39.66179611,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780049073,13.32,136.87,136.82,0.65492336]
["bitfinex","SOLUSD",1767780049378,13.32,136.87,136.82,3.6465811]
["bitfinex","SOLUSD",1767780050470,13.32,136.87,136.83,2.99165774]
["bitfinex","SOLUSD",1767780050672,13.32,136.87,136.83,2.93165775]
["bitfinex","SOLUSD",1767780051256,13.32,136.87,136.83,3.58658111]
["bitfinex","SOLUSD",1767780051461,13.32,136.87,136.84,3.6465811]
["bitfinex","SOLUSD",1767780051673,13.32,136.87,136.84,3.58658111]
["bitfinex","SOLUSD",1767780051978,8.35013837,136.89,136.84,3.58658111]
["bitfinex","SOLUSD",1767780052162,2.99165774,136.9,136.81,7.30934504]
["bitfinex","SOLUSD",1767780052480,2.99165774,136.9,136.85,2.99165774]
["bitfinex","SOLUSD",1767780054085,2.99165774,136.88,136.83,0.65492336]
["bitfinex","SOLUSD",1767780054257,2.99165774,136.87,136.82,0.65492336]
["bitfinex","SOLUSD",1767780054462,2.99165774,136.87,136.82,3.6465811]
["bitfinex","SOLUSD",1767780054870,2.99165774,136.85,136.78,0.65492336]
["bitfinex","SOLUSD",1767780055181,8.35013837,136.87,136.81,3.6465811]
["bitfinex","SOLUSD",1767780055371,8.35013837,136.87,136.82,2.99165774]
["bitfinex","SOLUSD",1767780055572,8.35013837,136.87,136.83,2.99165774]
["bitfinex","SOLUSD",1767780055776,2.99165774,136.88,136.83,3.6465811]
["bitfinex","SOLUSD",1767780056083,2.99165774,136.89,136.85,0.65492336]
["bitfinex","SOLUSD",1767780056782,13.86542837,136.9,136.85,0.65492336]
["bitfinex","SOLUSD",1767780056973,8.50694774,136.91,136.86,3.6465811]
["bitfinex","SOLUSD",1767780057365,2.99165774,136.9,136.86,0.65492336]
["bitfinex","SOLUSD",1767780057982,2.99165774,136.89,136.86,0.65492336]
["bitfinex","SOLUSD",1767780058172,2.99165774,136.88,136.86,0.65492336]
["bitfinex","SOLUSD",1767780058565,2.99165774,136.88,136.84,0.65492336]
["bitfinex","SOLUSD",1767780058884,2.99165774,136.87,136.84,0.65492336]
["bitfinex","SOLUSD",1767780059084,20.51529,136.91,136.84,0.65492336]
["bitfinex","SOLUSD",1767780059379,2.99165774,136.87,136.84,0.65492336]
["bitfinex","SOLUSD",1767780059762,2.99165774,136.88,136.84,0.65492336]
["bitfinex","SOLUSD",1767780060182,20.51529,136.91,136.84,0.65492336]
["bitfinex","SOLUSD",1767780060386,2.99165774,136.88,136.84,0.65492336]
["bitfinex","SOLUSD",1767780060579,5.51529,136.91,136.85,0.66459263]
["bitfinex","SOLUSD",1767780060779,2.99165774,136.9,136.85,2.99165774]
["bitfinex","SOLUSD",1767780061182,2.99165774,136.87,136.8,7.30975223]
["bitfinex","SOLUSD",1767780061376,2.99165774,136.88,136.8,7.30976347]
["bitfinex","SOLUSD",1767780061575,2.99165774,136.88,136.83,2.99165774]
["bitfinex","SOLUSD",1767780061788,5.51529,136.91,136.83,2.99165774]
["bitfinex","SOLUSD",1767780062284,2.99165774,136.85,136.78,7.31066958]
["bitfinex","SOLUSD",1767780062488,2.99165774,136.85,136.8,2.99165774]
["bitfinex","SOLUSD",1767780062687,2.99165774,136.85,136.81,0.71118571]
["bitfinex","SOLUSD",1767780063579,2.99165774,136.84,136.81,0.71118571]
["bitfinex","SOLUSD",1767780063787,2.99165774,136.84,136.8,0.71118571]
["bitfinex","SOLUSD",1767780064174,2.99165774,136.83,136.8,0.71118571]
["bitfinex","SOLUSD",1767780064484,15.0,136.86,136.78,0.71118571]
["bitfinex","SOLUSD",1767780064686,2.99165774,136.82,136.78,0.71118571]
["bitfinex","SOLUSD",1767780064987,15.0,136.86,136.79,0.71118571]
["bitfinex","SOLUSD",1767780065170,2.99165774,136.84,136.8,0.71118571]
["bitfinex","SOLUSD",1767780065567,2.99165774,136.83,136.8,0.71118571]
["bitfinex","SOLUSD",1767780065968,2.99165774,136.85,136.81,0.71118571]
["bitfinex","SOLUSD",1767780066370,2.99165774,136.84,136.81,0.71118571]
["bitfinex","SOLUSD",1767780067071,2.99165774,136.82,136.74,0.71118571]
["bitfinex","SOLUSD",1767780067390,2.99165774,136.82,136.78,0.71118571]
["bitfinex","SOLUSD",1767780067596,2.99165774,136.8,136.78,0.71118571]
["bitfinex","SOLUSD",1767780068686,15.0,136.84,136.78,0.71118571]
["bitfinex","SOLUSD",1767780068885,2.99165774,136.81,136.78,0.71118571]
["bitfinex","SOLUSD",1767780069191,2.99165774,136.82,136.78,0.71118571]
["bitfinex","SOLUSD",1767780069891,2.99165774,136.81,136.78,0.71118571]
["bitfinex","SOLUSD",1767780070396,28.86542837,136.87,136.78,0.71118571]
["bitfinex","SOLUSD",1767780070397,2.99165774,136.8,136.78,0.71118571]
["bitfinex","SOLUSD",1767780070692,2.99165774,136.79,136.76,0.71118571]
["bitfinex","SOLUSD",1767780072283,2.99165774,136.77,136.76,0.71118571]
["bitfinex","SOLUSD",1767780073196,2.99165774,136.78,136.76,0.71118571]
["bitfinex","SOLUSD",1767780074190,2.99165774,136.77,136.74,0.71118571]
["bitfinex","SOLUSD",1767780076200,5.51529,136.81,136.74,0.71118571]
["bitfinex","SOLUSD",1767780076401,2.99165774,136.77,136.74,0.71118571]
["bitfinex","SOLUSD",1767780076698,5.51529,136.81,136.74,0.71118571]
["bitfinex","SOLUSD",1767780076699,2.99165774,136.78,136.74,0.71118571]
["bitfinex","SOLUSD",1767780076883,2.99165774,136.77,136.74,0.71118571]
["bitfinex","SOLUSD",1767780077090,2.99165774,136.76,136.74,0.71118571]
["bitfinex","SOLUSD",1767780077594,15.0,136.82,136.74,0.71118571]
["bitfinex","SOLUSD",1767780077595,15.0,136.82,136.75,0.71118571]
["bitfinex","SOLUSD",1767780077784,2.99165774,136.79,136.75,0.71118571]
["bitfinex","SOLUSD",1767780077987,2.99165774,136.78,136.75,0.71118571]
["bitfinex","SOLUSD",1767780078693,5.51529,136.82,136.75,0.71118571]
["bitfinex","SOLUSD",1767780078893,2.99165774,136.79,136.75,0.71118571]
["bitfinex","SOLUSD",1767780079602,2.99165774,136.8,136.76,0.71118571]
["bitfinex","SOLUSD",1767780079787,2.99165774,136.79,136.76,0.71118571]
["bitfinex","SOLUSD",1767780082802,20.51529,136.84,136.77,0.71118571]
["bitfinex","SOLUSD",1767780082987,2.99165774,136.8,136.77,0.71118571]
["bitfinex","SOLUSD",1767780083188,2.99165774,136.79,136.77,0.71118571]
["bitfinex","SOLUSD",1767780084303,2.99165774,136.8,136.77,0.71118571]
["bitfinex","SOLUSD",1767780084502,5.51529,136.84,136.77,0.71118571]
["bitfinex","SOLUSD",1767780084705,2.99165774,136.81,136.77,0.71118571]
["bitfinex","SOLUSD",1767780085799,28.86542837,136.86,136.77,0.71118571]
["bitfinex","SOLUSD",1767780086009,2.99165774,136.81,136.77,0.71118571]
["bitfinex","SOLUSD",1767780086384,23.35013837,136.86,136.77,0.71118571]
["bitfinex","SOLUSD",1767780086385,2.99165774,136.8,136.77,0.71118571]
["bitfinex","SOLUSD",1767780087507,2.99165774,136.8,136.72,7.3137998]
["bitfinex","SOLUSD",1767780087728,2.99165774,136.79,136.76,0.71118571]
["bitfinex","SOLUSD",1767780088201,102.2,136.82,136.75,0.71118571]
["bitfinex","SOLUSD",1767780088202,2.99165774,136.77,136.75,0.71118571]
["bitfinex","SOLUSD",1767780088404,2.99165774,136.76,136.75,0.71118571]
["bitfinex","SOLUSD",1767780088783,2.99165774,136.77,136.75,0.71118571]
["bitfinex","SOLUSD",1767780091094,2.99165774,136.77,136.73,0.71118571]
["bitfinex","SOLUSD",1767780091821,5.51529,136.81,136.73,0.71118571]
["bitfinex","SOLUSD",1767780091989,2.99165774,136.77,136.73,0.71118571]
["bitfinex","SOLUSD",1767780093510,2.99165774,136.75,136.72,0.65756831]
["bitfinex","SOLUSD",1767780094608,2.99165774,136.74,136.71,0.85756831]
["bitfinex","SOLUSD",1767780095004,15.0,136.78,136.71,0.85756831]
["bitfinex","SOLUSD",1767780095204,2.99165774,136.74,136.71,0.85756831]
["bitfinex","SOLUSD",1767780096199,2.99165774,136.75,136.71,0.85756831]
["bitfinex","SOLUSD",1767780096403,2.99165774,136.76,136.72,3.64922605]
["bitfinex","SOLUSD",1767780096987,2.99165774,136.76,136.72,0.65756831]
["bitfinex","SOLUSD",1767780097911,2.99165774,136.75,136.72,0.65756831]
["bitfinex","SOLUSD",1767780098983,8.35013837,136.78,136.72,0.65756831]
["bitfinex","SOLUSD",1767780099184,8.35013837,136.78,136.71,3.19165774]
["bitfinex","SOLUSD",1767780099185,2.99165774,136.77,136.74,0.65756831]
["bitfinex","SOLUSD",1767780099389,102.2,136.8,136.74,0.65756831]
["bitfinex","SOLUSD",1767780099613,2.99165774,136.77,136.74,0.65756831]
["bitfinex","SOLUSD",1767780100096,2.99165774,136.77,136.73,0.65756831]
["bitfinex","SOLUSD",1767780102108,117.2,136.8,136.73,0.65756831]
["bitfinex","SOLUSD",1767780102316,2.99165774,136.77,136.73,0.65756831]
["bitfinex","SOLUSD",1767780102489,1.91732596,136.77,136.73,0.65756831]
["bitfinex","SOLUSD",1767780102690,1.91732596,136.78,136.74,0.65756831]
["bitfinex","SOLUSD",1767780103294,1.91732596,136.77,136.74,0.65756831]
["bitfinex","SOLUSD",1767780103505,102.2,136.8,136.74,0.65756831]
["bitfinex","SOLUSD",1767780103698,1.91732596,136.77,136.74,0.65756831]
["bitfinex","SOLUSD",1767780103894,1.91732596,136.75,136.72,0.65756831]
["bitfinex","SOLUSD",1767780104214,1.91732596,136.76,136.72,0.65756831]
["bitfinex","SOLUSD",1767780104512,15.0,136.79,136.72,0.65756831]
["bitfinex","SOLUSD",1767780104695,1.91732596,136.76,136.72,0.65756831]
["bitfinex","SOLUSD",1767780105617,1.91732596,136.75,136.72,0.65756831]
["bitfinex","SOLUSD",1767780105829,1.91732596,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767780106121,1.91732596,136.73,136.71,0.85756831]
["bitfinex","SOLUSD",1767780106441,1.91732596,136.74,136.71,0.85756831]
["bitfinex","SOLUSD",1767780108333,102.2,136.78,136.71,0.85756831]
["bitfinex","SOLUSD",1767780108543,1.91732596,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767780108995,1.91732596,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767780109712,1.91732596,136.74,136.71,0.85756831]
["bitfinex","SOLUSD",1767780109898,110.55013837,136.78,136.71,0.85756831]
["bitfinex","SOLUSD",1767780110216,110.55013837,136.78,136.72,0.65756831]
["bitfinex","SOLUSD",1767780110420,1.91732596,136.75,136.72,0.65756831]
["bitfinex","SOLUSD",1767780110721,1.91732596,136.74,136.71,0.85756831]
["bitfinex","SOLUSD",1767780112918,1.91732596,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767780113603,15.0,136.77,136.71,0.2]
["bitfinex","SOLUSD",1767780113907,1.91732596,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767780114104,1.91732596,136.72,136.69,0.85756831]
["bitfinex","SOLUSD",1767780115723,1.91732596,136.71,136.69,0.85756831]
["bitfinex","SOLUSD",1767780115908,1.91732596,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767780116708,1.91732596,136.71,136.69,0.85756831]
["bitfinex","SOLUSD",1767780117324,8.35013837,136.74,136.69,0.2]
["bitfinex","SOLUSD",1767780117512,1.91732596,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767780117914,1.91732596,136.71,136.69,0.85756831]
["bitfinex","SOLUSD",1767780118529,1.91732596,136.7,136.68,0.1]
["bitfinex","SOLUSD",1767780119920,1.91732596,136.69,136.68,0.1]
["bitfinex","SOLUSD",1767780120210,1.91732596,136.7,136.67,0.2]
["bitfinex","SOLUSD",1767780120634,1.91732596,136.7,136.68,0.67011664]
["bitfinex","SOLUSD",1767780121234,1.91732596,136.69,136.68,0.67011664]
["bitfinex","SOLUSD",1767780121417,1.91732596,136.7,136.68,0.67011664]
["bitfinex","SOLUSD",1767780124020,0.099,136.72,136.68,0.67011664]
["bitfinex","SOLUSD",1767780124221,1.91732596,136.7,136.68,0.67011664]
["bitfinex","SOLUSD",1767780124441,102.87756828,136.73,136.68,0.67011664]
["bitfinex","SOLUSD",1767780124621,8.35013837,136.74,136.69,0.67429167]
["bitfinex","SOLUSD",1767780124821,1.91732596,136.73,136.69,0.67429167]
["bitfinex","SOLUSD",1767780127017,1.91732596,136.72,136.69,0.67429167]
["bitfinex","SOLUSD",1767780127837,2.59489424,136.76,136.72,0.67429167]
["bitfinex","SOLUSD",1767780128433,1.91732596,136.75,136.72,0.67429167]
["bitfinex","SOLUSD",1767780129551,1.91732596,136.74,136.7,0.67429167]
["bitfinex","SOLUSD",1767780130046,1.91732596,136.75,136.71,0.67429167]
["bitfinex","SOLUSD",1767780130244,1.91732596,136.76,136.71,0.67429167]
["bitfinex","SOLUSD",1767780130547,1.91732596,136.76,136.72,0.67429167]
["bitfinex","SOLUSD",1767780132244,1.91732596,136.8,136.76,0.67429167]
["bitfinex","SOLUSD",1767780132441,0.67756828,136.81,136.76,0.58729536]
["bitfinex","SOLUSD",1767780132442,1.91732596,136.79,136.76,0.58729536]
["bitfinex","SOLUSD",1767780132651,1.91732596,136.79,136.76,0.55429175]
["bitfinex","SOLUSD",1767780132861,1.91732596,136.8,136.76,0.55429175]
["bitfinex","SOLUSD",1767780133240,1.91732596,136.81,136.76,0.55429175]
["bitfinex","SOLUSD",1767780133446,1.91732596,136.81,136.72,27.51705552]
["bitfinex","SOLUSD",1767780133748,0.71638063,136.81,136.74,1.91732596]
["bitfinex","SOLUSD",1767780134183,1.91732596,136.78,136.69,18.28930444]
["bitfinex","SOLUSD",1767780134453,1.91732596,136.78,136.73,1.91732596]
["bitfinex","SOLUSD",1767780134660,1.91732596,136.78,136.74,0.67429167]
["bitfinex","SOLUSD",1767780136855,0.17937569,136.8,136.74,0.67429167]
["bitfinex","SOLUSD",1767780137049,1.91732596,136.78,136.74,0.67429167]
["bitfinex","SOLUSD",1767780139251,1.91732596,136.79,136.74,0.67429167]
["bitfinex","SOLUSD",1767780139456,1.91732596,136.79,136.76,0.67429167]
["bitfinex","SOLUSD",1767780140159,1.91732596,136.78,136.76,0.67429167]
["bitfinex","SOLUSD",1767780140460,1.91732596,136.77,136.74,0.67429167]
["bitfinex","SOLUSD",1767780140964,1.91732596,136.78,136.74,0.67429167]
["bitfinex","SOLUSD",1767780141639,0.72185971,136.8,136.74,0.67429167]
["bitfinex","SOLUSD",1767780141838,1.91732596,136.78,136.74,0.67429167]
["bitfinex","SOLUSD",1767780143259,1.91732596,136.79,136.75,0.67429167]
["bitfinex","SOLUSD",1767780143463,1.91732596,136.79,136.76,0.67429167]
["bitfinex","SOLUSD",1767780145241,1.91732596,136.78,136.76,0.67429167]
["bitfinex","SOLUSD",1767780145750,1.91732596,136.77,136.75,0.67429167]
["bitfinex","SOLUSD",1767780145951,1.91732596,136.76,136.75,0.67429167]
["bitfinex","SOLUSD",1767780146151,1.91732596,136.78,136.75,0.67429167]
["bitfinex","SOLUSD",1767780146652,1.91732596,136.77,136.75,0.67429167]
["bitfinex","SOLUSD",1767780147258,0.1739514,136.79,136.75,0.67429167]
["bitfinex","SOLUSD",1767780147458,1.91732596,136.77,136.75,0.67429167]
["bitfinex","SOLUSD",1767780147974,0.1739514,136.79,136.75,0.67429167]
["bitfinex","SOLUSD",1767780148274,1.91732596,136.77,136.75,0.67429167]
["bitfinex","SOLUSD",1767780148562,1.91732596,136.77,136.75,0.61429169]
["bitfinex","SOLUSD",1767780148962,0.1739514,136.79,136.75,0.61429169]
["bitfinex","SOLUSD",1767780149346,1.91732596,136.77,136.75,0.61429169]
["bitfinex","SOLUSD",1767780150371,1.91732596,136.76,136.71,7.31454414]
["bitfinex","SOLUSD",1767780150565,1.91732596,136.76,136.72,0.67429167]
["bitfinex","SOLUSD",1767780150953,0.71697463,136.76,136.72,0.67429167]
["bitfinex","SOLUSD",1767780151353,1.91732596,136.75,136.72,0.67429167]
["bitfinex","SOLUSD",1767780151555,0.71697463,136.76,136.72,0.67429167]
["bitfinex","SOLUSD",1767780151865,1.91732596,136.75,136.72,0.67429167]
["bitfinex","SOLUSD",1767780152088,2.59263192,136.74,136.7,0.66256705]
["bitfinex","SOLUSD",1767780152255,1.91732596,136.73,136.7,0.66256705]
["bitfinex","SOLUSD",1767780152886,0.67530596,136.75,136.7,0.66256705]
["bitfinex","SOLUSD",1767780153060,1.91732596,136.76,136.72,0.66256705]
["bitfinex","SOLUSD",1767780153370,2.59263192,136.78,136.74,0.66256705]
["bitfinex","SOLUSD",1767780154650,0.67530596,136.78,136.74,0.66256705]
["bitfinex","SOLUSD",1767780154851,1.91732596,136.77,136.74,0.66256705]
["bitfinex","SOLUSD",1767780155170,0.67530596,136.78,136.74,0.66256705]
["bitfinex","SOLUSD",1767780155368,1.91732596,136.77,136.74,0.66256705]
["bitfinex","SOLUSD",1767780155769,1.91732596,136.76,136.71,0.66256705]
["bitfinex","SOLUSD",1767780155957,1.91732596,136.76,136.73,0.66256705]
["bitfinex","SOLUSD",1767780157161,0.67530596,136.81,136.75,0.66256705]
["bitfinex","SOLUSD",1767780157483,2.25616548,136.78,136.73,1.91732596]
["bitfinex","SOLUSD",1767780157976,1.91732596,136.77,136.72,9.23108928]
["bitfinex","SOLUSD",1767780158476,2.58926726,136.77,136.72,9.23108928]
["bitfinex","SOLUSD",1767780158673,1.91732596,136.77,136.72,9.23108928]
["bitfinex","SOLUSD",1767780158868,0.67530596,136.78,136.72,9.23108928]
["bitfinex","SOLUSD",1767780159075,1.91732596,136.77,136.72,9.23108928]
["bitfinex","SOLUSD",1767780159273,1.91732596,136.77,136.71,0.66256705]
["bitfinex","SOLUSD",1767780159477,1.91732596,136.77,136.73,0.66256705]
["bitfinex","SOLUSD",1767780160409,0.67530596,136.78,136.73,0.66256705]
["bitfinex","SOLUSD",1767780160581,0.67530596,136.77,136.73,0.66256705]
["bitfinex","SOLUSD",1767780160783,1.91732596,136.75,136.73,0.66256705]
["bitfinex","SOLUSD",1767780161158,1.91732596,136.76,136.73,0.66256705]
["bitfinex","SOLUSD",1767780161571,122.71529,136.82,136.73,0.66256705]
["bitfinex","SOLUSD",1767780161773,1.91732596,136.79,136.74,0.66256705]
["bitfinex","SOLUSD",1767780161982,1.91732596,136.79,136.74,0.60256706]
["bitfinex","SOLUSD",1767780162162,1.91732596,136.79,136.74,1.91732596]
["bitfinex","SOLUSD",1767780162366,0.67530596,136.81,136.75,1.91732596]
["bitfinex","SOLUSD",1767780162582,1.91732596,136.8,136.75,1.91732596]
["bitfinex","SOLUSD",1767780162888,1.91732596,136.8,136.74,7.31272057]
["bitfinex","SOLUSD",1767780163086,1.91732596,136.8,136.75,1.91732596]
["bitfinex","SOLUSD",1767780163468,1.91732596,136.81,136.76,1.91732596]
["bitfinex","SOLUSD",1767780163685,1.91732596,136.82,136.77,1.91732596]
["bitfinex","SOLUSD",1767780163882,14.01530596,136.83,136.77,1.91732596]
["bitfinex","SOLUSD",1767780164061,1.91732596,136.82,136.78,0.66256705]
["bitfinex","SOLUSD",1767780164270,1.91732596,136.82,136.78,0.60256705]
["bitfinex","SOLUSD",1767780164468,3.45089607,136.82,136.78,0.60256705]
["bitfinex","SOLUSD",1767780164668,2.99325656,136.82,136.78,0.60256705]
["bitfinex","SOLUSD",1767780165276,2.99325656,136.81,136.78,0.60256705]
["bitfinex","SOLUSD",1767780168294,0.6731293,136.82,136.78,0.60256705]
["bitfinex","SOLUSD",1767780168595,2.99325656,136.81,136.78,0.60256705]
["bitfinex","SOLUSD",1767780168970,2.99325656,136.8,136.78,0.60256705]
["bitfinex","SOLUSD",1767780169183,2.99325656,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780169377,0.45979441,136.81,136.76,0.66256705]
["bitfinex","SOLUSD",1767780169577,2.99325656,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780170590,3.66425251,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780170895,2.99325656,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780172798,0.67530596,136.81,136.76,0.66256705]
["bitfinex","SOLUSD",1767780173097,2.99325656,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780174796,0.67530596,136.81,136.76,0.66256705]
["bitfinex","SOLUSD",1767780174970,2.99325656,136.8,136.76,0.66256705]
["bitfinex","SOLUSD",1767780175601,0.67530596,136.82,136.77,0.66256705]
["bitfinex","SOLUSD",1767780175775,2.99325656,136.81,136.77,0.66256705]
["bitfinex","SOLUSD",1767780176675,0.6731293,136.8,136.77,0.66256705]
["bitfinex","SOLUSD",1767780176875,3.66856252,136.81,136.77,0.66256705]
["bitfinex","SOLUSD",1767780177482,0.67530596,136.81,136.77,0.66256705]
["bitfinex","SOLUSD",1767780177678,2.99325656,136.82,136.78,0.66256705]
["bitfinex","SOLUSD",1767780177877,0.67530596,136.84,136.8,0.66256705]
["bitfinex","SOLUSD",1767780178292,3.66856252,136.84,136.8,0.66256705]
["bitfinex","SOLUSD",1767780179483,2.99325656,136.81,136.78,0.71025963]
["bitfinex","SOLUSD",1767780179978,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780180179,2.99325656,136.83,136.79,0.71025963]
["bitfinex","SOLUSD",1767780180400,3.47329697,136.83,136.79,0.71025963]
["bitfinex","SOLUSD",1767780180807,3.64420897,136.82,136.79,0.71025963]
["bitfinex","SOLUSD",1767780180983,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780181184,3.47329697,136.83,136.78,0.71025963]
["bitfinex","SOLUSD",1767780181706,2.99325656,136.83,136.78,0.71025963]
["bitfinex","SOLUSD",1767780182100,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780183309,0.65267879,136.85,136.78,0.71025963]
["bitfinex","SOLUSD",1767780183504,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780184409,0.48004041,136.84,136.78,0.71025963]
["bitfinex","SOLUSD",1767780184591,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780185488,0.48004041,136.84,136.78,0.71025963]
["bitfinex","SOLUSD",1767780185690,2.99325656,136.82,136.78,0.71025963]
["bitfinex","SOLUSD",1767780186015,2.99325656,136.82,136.79,0.72430675]
["bitfinex","SOLUSD",1767780186593,0.48004041,136.84,136.79,0.72430675]
["bitfinex","SOLUSD",1767780186797,2.99325656,136.83,136.79,0.72430675]
["bitfinex","SOLUSD",1767780188311,2.99325656,136.82,136.79,0.72430675]
["bitfinex","SOLUSD",1767780188516,0.48004041,136.84,136.79,0.72430675]
["bitfinex","SOLUSD",1767780188718,2.99325656,136.82,136.79,0.72430675]
["bitfinex","SOLUSD",1767780190313,2.99325656,136.8,136.79,0.72430675]
["bitfinex","SOLUSD",1767780190518,0.64926038,136.81,136.77,0.72430675]
["bitfinex","SOLUSD",1767780190701,2.99325656,136.79,136.77,0.72430675]
["bitfinex","SOLUSD",1767780190906,2.99325656,136.79,136.74,7.31278432]
["bitfinex","SOLUSD",1767780190907,2.99325656,136.78,136.74,0.72430675]
["bitfinex","SOLUSD",1767780191815,2.99325656,136.75,136.72,0.72430675]
["bitfinex","SOLUSD",1767780192120,2.99325656,136.76,136.72,0.72430675]
["bitfinex","SOLUSD",1767780192308,2.99325656,136.75,136.72,0.72430675]
["bitfinex","SOLUSD",1767780192513,0.64597667,136.77,136.72,0.72430675]
["bitfinex","SOLUSD",1767780192696,2.99325656,136.78,136.74,0.72430675]
["bitfinex","SOLUSD",1767780194088,2.99325656,136.79,136.75,0.72430675]
["bitfinex","SOLUSD",1767780194707,0.69188741,136.8,136.76,0.72430675]
["bitfinex","SOLUSD",1767780195100,2.99325656,136.79,136.76,0.72430675]
["bitfinex","SOLUSD",1767780196721,2.99325656,136.81,136.77,0.72430675]
["bitfinex","SOLUSD",1767780197219,2.99325656,136.82,136.78,0.72430675]
["bitfinex","SOLUSD",1767780198315,2.99325656,136.81,136.78,0.72430675]
["bitfinex","SOLUSD",1767780199416,2.99325656,136.82,136.78,0.72430675]
["bitfinex","SOLUSD",1767780201005,0.44122388,136.83,136.78,0.72430675]
["bitfinex","SOLUSD",1767780201207,2.99325656,136.82,136.78,0.72430675]
["bitfinex","SOLUSD",1767780201925,2.99325656,136.79,136.75,0.72430675]
["bitfinex","SOLUSD",1767780202827,2.99325656,136.8,136.76,0.72430675]
["bitfinex","SOLUSD",1767780203035,2.99325656,136.81,136.77,0.72430675]
["bitfinex","SOLUSD",1767780203324,2.99325656,136.84,136.8,0.72430675]
["bitfinex","SOLUSD",1767780204319,3.43448044,136.85,136.81,0.72430675]
["bitfinex","SOLUSD",1767780204515,3.68514397,136.88,136.84,0.72430675]
["bitfinex","SOLUSD",1767780204716,0.69188741,136.88,136.85,0.72430675]
["bitfinex","SOLUSD",1767780204932,0.69188741,136.88,136.85,2e-08]
["bitfinex","SOLUSD",1767780205324,0.69188741,136.88,136.8,25.58460899]
["bitfinex","SOLUSD",1767780205525,3.68514397,136.88,136.83,2.99325656]
["bitfinex","SOLUSD",1767780206029,3.68514397,136.88,136.84,2.99325656]
["bitfinex","SOLUSD",1767780206030,0.69188741,136.88,136.84,2.99325656]
["bitfinex","SOLUSD",1767780206227,0.69188741,136.9,136.86,2.99325656]
["bitfinex","SOLUSD",1767780206534,6.17649494,136.91,136.84,2.99325656]
["bitfinex","SOLUSD",1767780206535,3.68514397,136.89,136.84,2.99325656]
["bitfinex","SOLUSD",1767780206717,2.99325656,136.88,136.83,10.30142637]
["bitfinex","SOLUSD",1767780207034,0.69188741,136.89,136.85,3.71756331]
["bitfinex","SOLUSD",1767780207412,9.86163891,136.91,136.87,0.72430675]
["bitfinex","SOLUSD",1767780208134,6.17649494,136.91,136.88,3.71756331]
["bitfinex","SOLUSD",1767780208351,6.86838235,136.91,136.88,10.29883529]
["bitfinex","SOLUSD",1767780208661,6.17649494,136.91,136.89,0.72430675]
["bitfinex","SOLUSD",1767780210139,0.2,136.92,136.9,10.29783029]
["bitfinex","SOLUSD",1767780210337,0.2,136.92,136.9,7.30457373]
["bitfinex","SOLUSD",1767780210654,0.2,136.95,136.91,2.99325656]
["bitfinex","SOLUSD",1767780210943,0.2,136.95,136.93,2.99325656]
["bitfinex","SOLUSD",1767780211321,0.2,136.95,136.92,2.99325656]
["bitfinex","SOLUSD",1767780211837,0.90437261,136.95,136.92,2.99325656]
["bitfinex","SOLUSD",1767780212236,0.90437261,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1767780212440,0.70437261,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1767780212747,0.70437261,136.94,136.91,2.99325656]
["bitfinex","SOLUSD",1767780212970,0.70437261,136.94,136.9,2.99325656]
["bitfinex","SOLUSD",1767780213242,0.70437261,136.94,136.88,7.30550592]
["bitfinex","SOLUSD",1767780213428,0.70437261,136.92,136.88,10.29876248]
["bitfinex","SOLUSD",1767780213821,0.70437261,136.93,136.89,2.99325656]
["bitfinex","SOLUSD",1767780214426,0.70437261,136.93,136.89,10.29835267]
["bitfinex","SOLUSD",1767780214920,0.70437261,136.93,136.89,2.99325656]
["bitfinex","SOLUSD",1767780215228,0.90437261,136.95,136.89,10.29805757]
["bitfinex","SOLUSD",1767780215426,0.70437261,136.94,136.92,2.99325656]
["bitfinex","SOLUSD",1767780215640,0.70437261,136.94,136.91,2.99325656]
["bitfinex","SOLUSD",1767780215826,0.70437261,136.94,136.9,2.99325656]
["bitfinex","SOLUSD",1767780216726,0.70437261,136.94,136.91,2.99325656]
["bitfinex","SOLUSD",1767780217340,0.2,136.95,136.93,2.99325656]
["bitfinex","SOLUSD",1767780217528,1e-08,136.95,136.9,25.5660959]
["bitfinex","SOLUSD",1767780217836,1e-08,136.95,136.93,2.99325656]
["bitfinex","SOLUSD",1767780218037,1e-08,136.95,136.94,2.99325656]
["bitfinex","SOLUSD",1767780218462,0.90437261,136.97,136.94,10.2957223]
["bitfinex","SOLUSD",1767780219129,6.38234012,136.98,136.94,10.2957223]
["bitfinex","SOLUSD",1767780219130,6.38234012,136.98,136.94,7.30246574]
["bitfinex","SOLUSD",1767780219332,0.90437261,137.01,136.97,2.99325656]
["bitfinex","SOLUSD",1767780219635,0.70437261,137.0,136.94,7.30246574]
["bitfinex","SOLUSD",1767780219836,0.70437261,136.98,136.94,7.30246574]
["bitfinex","SOLUSD",1767780220028,0.70437261,137.0,136.94,7.30246574]
["bitfinex","SOLUSD",1767780220226,0.70437261,137.0,136.98,2.99325656]
["bitfinex","SOLUSD",1767780220426,0.1,137.03,136.9,0.73046018]
["bitfinex","SOLUSD",1767780220647,0.80437261,137.03,136.98,7.30001215]
["bitfinex","SOLUSD",1767780220856,3.79762917,137.03,136.98,10.29326871]
["bitfinex","SOLUSD",1767780221146,0.80437261,137.03,136.99,2.99325656]
["bitfinex","SOLUSD",1767780221330,0.80437261,137.03,137.0,2.99325656]
["bitfinex","SOLUSD",1767780221530,0.80437261,137.03,136.98,7.30001215]
["bitfinex","SOLUSD",1767780221933,0.80437261,137.03,136.99,2.99325656]
["bitfinex","SOLUSD",1767780222132,0.80437261,137.03,136.98,7.30001215]
["bitfinex","SOLUSD",1767780222333,0.80437261,137.03,136.99,2.99325656]
["bitfinex","SOLUSD",1767780222638,0.80437261,137.03,136.95,25.55677254]
["bitfinex","SOLUSD",1767780222837,9.11650533,137.03,136.95,25.55677254]
["bitfinex","SOLUSD",1767780223056,0.70437261,137.02,136.97,8.31213272]
["bitfinex","SOLUSD",1767780223366,9.01650533,137.02,136.95,25.55677254]
["bitfinex","SOLUSD",1767780223534,0.70437261,137.02,136.96,8.31213272]
["bitfinex","SOLUSD",1767780223728,0.70437261,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1767780223963,9.01650533,137.0,136.95,8.31213272]
["bitfinex","SOLUSD",1767780224128,0.70437261,137.0,136.95,8.31213272]
["bitfinex","SOLUSD",1767780224331,9.01650533,137.0,136.94,7.30239508]
["bitfinex","SOLUSD",1767780224533,5.82239689,137.0,136.95,5.11802428]
["bitfinex","SOLUSD",1767780224745,0.70437261,137.0,136.95,5.11802428]
["bitfinex","SOLUSD",1767780224949,0.70437261,137.02,136.97,5.11802428]
["bitfinex","SOLUSD",1767780225160,0.80437261,137.03,136.97,5.11802428]
["bitfinex","SOLUSD",1767780225465,0.80437261,137.03,136.99,5.11802428]
["bitfinex","SOLUSD",1767780225756,5.11802428,137.02,136.94,8.35013837]
["bitfinex","SOLUSD",1767780225941,0.70437261,137.02,136.97,5.11802428]
["bitfinex","SOLUSD",1767780226139,0.70437261,137.02,136.96,5.11802428]
["bitfinex","SOLUSD",1767780226352,0.70437261,137.02,136.92,13.46816265]
["bitfinex","SOLUSD",1767780226652,0.80437261,137.03,136.93,36.51235333]
["bitfinex","SOLUSD",1767780226856,0.80437261,137.03,136.99,5.11802428]
["bitfinex","SOLUSD",1767780227044,0.80437261,137.03,136.98,12.41825085]
["bitfinex","SOLUSD",1767780227359,5.92239689,137.03,136.98,12.41825085]
["bitfinex","SOLUSD",1767780227764,0.1,137.03,136.99,7.29971351]
["bitfinex","SOLUSD",1767780227934,0.1,137.03,136.99,12.41773779]
["bitfinex","SOLUSD",1767780228252,5.21802428,137.03,136.98,12.41828018]
["bitfinex","SOLUSD",1767780228434,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780228838,0.70437261,137.02,136.98,12.41832945]
["bitfinex","SOLUSD",1767780229043,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780229256,5.82239689,137.02,136.97,12.41877015]
["bitfinex","SOLUSD",1767780229430,5.82239689,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780229633,5.82239689,137.02,136.96,63.0]
["bitfinex","SOLUSD",1767780229634,0.70437261,136.99,136.96,63.0]
["bitfinex","SOLUSD",1767780229935,0.70437261,136.99,136.93,18.25735964]
["bitfinex","SOLUSD",1767780230232,0.70437261,137.0,136.96,5.11802428]
["bitfinex","SOLUSD",1767780230556,0.1,137.03,136.96,7.30138459]
["bitfinex","SOLUSD",1767780230557,5.82239689,137.02,136.96,7.30138459]
["bitfinex","SOLUSD",1767780230854,0.1,137.03,136.97,7.30077183]
["bitfinex","SOLUSD",1767780230855,0.80437261,137.03,136.97,7.30077183]
["bitfinex","SOLUSD",1767780231055,0.70437261,137.02,136.97,7.30077183]
["bitfinex","SOLUSD",1767780231362,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780231538,5.82239689,137.02,136.97,5.11802428]
["bitfinex","SOLUSD",1767780231738,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780231954,0.70437261,137.02,136.97,5.11802428]
["bitfinex","SOLUSD",1767780232366,5.82239689,137.02,136.97,5.11802428]
["bitfinex","SOLUSD",1767780232564,0.70437261,137.0,136.96,12.41926073]
["bitfinex","SOLUSD",1767780233063,0.70437261,137.02,136.99,5.11802428]
["bitfinex","SOLUSD",1767780233362,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780233538,0.70437261,137.02,136.96,7.30123645]
["bitfinex","SOLUSD",1767780233739,0.70437261,137.02,136.98,5.11802428]
["bitfinex","SOLUSD",1767780234435,0.80437261,137.03,136.96,7.30123645]
["bitfinex","SOLUSD",1767780234638,0.80437261,137.03,136.99,5.11802428]
["bitfinex","SOLUSD",1767780234967,0.80437261,137.03,136.94,18.2553689]
["bitfinex","SOLUSD",1767780235352,0.80437261,137.03,137.0,5.11802428]
["bitfinex","SOLUSD",1767780235546,0.80437261,137.03,136.94,18.2553689]
["bitfinex","SOLUSD",1767780235752,0.80437261,137.03,137.01,5.11802428]
["bitfinex","SOLUSD",1767780236651,0.80437261,137.03,136.98,7.30016276]
["bitfinex","SOLUSD",1767780236852,0.80437261,137.03,137.0,5.11802428]
["bitfinex","SOLUSD",1767780237156,0.1,137.03,137.01,5.11802428]
["bitfinex","SOLUSD",1767780238742,0.1,137.03,137.0,5.11802428]
["bitfinex","SOLUSD",1767780239162,0.80437261,137.03,136.96,18.25307923]
["bitfinex","SOLUSD",1767780239347,0.1,137.03,136.96,18.25307923]
["bitfinex","SOLUSD",1767780239543,0.1,137.03,137.0,5.11802428]
["bitfinex","SOLUSD",1767780239744,0.1,137.03,137.01,5.11802428]
["bitfinex","SOLUSD",1767780240051,0.1,137.08,137.02,25.54371624]
["bitfinex","SOLUSD",1767780240565,0.1,137.08,137.06,5.11802428]
["bitfinex","SOLUSD",1767780240755,0.79478587,137.08,137.05,5.11802428]
["bitfinex","SOLUSD",1767780240960,0.79478587,137.08,137.03,7.29765797]
["bitfinex","SOLUSD",1767780241167,0.69478587,137.07,137.03,7.29765797]
["bitfinex","SOLUSD",1767780241469,0.69478587,137.07,137.04,5.11802428]
["bitfinex","SOLUSD",1767780242052,0.69478587,137.07,137.05,5.11802428]
["bitfinex","SOLUSD",1767780242463,0.69478587,137.07,137.03,7.297304]
["bitfinex","SOLUSD",1767780242464,0.86184893,137.09,137.06,5.11802428]
["bitfinex","SOLUSD",1767780242654,0.86184893,137.09,137.03,18.24345859]
["bitfinex","SOLUSD",1767780242655,0.2,137.09,137.07,5.11802428]
["bitfinex","SOLUSD",1767780243059,0.86184893,137.09,137.03,18.24345859]
["bitfinex","SOLUSD",1767780243255,0.86184893,137.09,137.07,5.11802428]
["bitfinex","SOLUSD",1767780243462,0.86184893,137.09,136.98,49.78143382]
["bitfinex","SOLUSD",1767780243463,0.66184893,137.08,137.02,7.29781049]
["bitfinex","SOLUSD",1767780243658,0.66184893,137.08,137.05,5.11802428]
["bitfinex","SOLUSD",1767780244974,0.66184893,137.08,136.98,49.78143382]
["bitfinex","SOLUSD",1767780244975,0.66184893,137.08,137.06,5.11802428]
["bitfinex","SOLUSD",1767780246467,0.66184893,137.08,137.07,5.11802428]
["bitfinex","SOLUSD",1767780246871,0.66184893,137.08,136.99,25.54931016]
["bitfinex","SOLUSD",1767780247381,0.66184893,137.08,137.07,5.11802428]
["bitfinex","SOLUSD",1767780247579,0.66184893,137.08,137.06,5.11802428]
["bitfinex","SOLUSD",1767780248281,0.66184893,137.08,137.04,7.29693627]
["bitfinex","SOLUSD",1767780248469,0.66184893,137.08,137.05,7.29656928]
["bitfinex","SOLUSD",1767780248659,0.66184893,137.08,137.07,5.11802428]
["bitfinex","SOLUSD",1767780249382,0.2,137.09,137.07,5.11802428]
["bitfinex","SOLUSD",1767780249568,0.1,137.1,137.06,7.29581761]
["bitfinex","SOLUSD",1767780249760,0.66184893,137.11,137.09,5.11802428]
["bitfinex","SOLUSD",1767780249761,0.26184893,137.11,137.09,5.11802428]
["bitfinex","SOLUSD",1767780249960,0.26184893,137.11,137.1,5.11802428]
["bitfinex","SOLUSD",1767780250174,0.26184893,137.11,137.1,5.05802428]
["bitfinex","SOLUSD",1767780250376,0.26184893,137.11,137.06,7.69563207]
["bitfinex","SOLUSD",1767780250577,0.26184893,137.11,137.09,5.11802428]
["bitfinex","SOLUSD",1767780250796,0.26184893,137.11,137.1,5.11802428]
["bitfinex","SOLUSD",1767780251878,0.26184893,137.11,137.07,5.11802428]
["bitfinex","SOLUSD",1767780252056,0.26184893,137.11,137.05,0.67071471]
["bitfinex","SOLUSD",1767780252258,0.26184893,137.11,137.06,0.67071471]
["bitfinex","SOLUSD",1767780252456,0.26184893,137.11,137.08,5.11802428]
["bitfinex","SOLUSD",1767780252674,0.26184893,137.11,137.09,5.11802428]
["bitfinex","SOLUSD",1767780252875,0.26184893,137.11,137.08,5.11802428]
["bitfinex","SOLUSD",1767780253076,5.14277428,137.09,137.05,5.11802428]
["bitfinex","SOLUSD",1767780253278,0.02475,137.09,137.05,5.11802428]
["bitfinex","SOLUSD",1767780253663,5.14277428,137.09,137.04,5.78873899]
["bitfinex","SOLUSD",1767780254066,0.02475,137.09,137.05,5.11802428]
["bitfinex","SOLUSD",1767780254563,0.02475,137.09,137.04,0.67071471]
["bitfinex","SOLUSD",1767780254768,0.02475,137.09,137.05,5.11802428]
["bitfinex","SOLUSD",1767780255267,5.14277428,137.09,137.05,5.11802428]
["bitfinex","SOLUSD",1767780255476,5.14277428,137.08,137.04,5.78873899]
["bitfinex","SOLUSD",1767780256076,0.02475,137.1,137.05,0.67071471]
["bitfinex","SOLUSD",1767780256282,5.11802428,137.09,137.05,5.78873899]
["bitfinex","SOLUSD",1767780256592,0.02475,137.08,137.03,0.67071471]
["bitfinex","SOLUSD",1767780256775,5.14277428,137.08,137.03,0.67071471]
["bitfinex","SOLUSD",1767780257092,5.14277428,137.08,137.04,5.11802428]
["bitfinex","SOLUSD",1767780257266,0.02475,137.08,137.04,5.11802428]
["bitfinex","SOLUSD",1767780257467,0.02475,137.08,137.05,5.11802428]
["bitfinex","SOLUSD",1767780258987,0.02475,137.08,137.03,0.67071471]
["bitfinex","SOLUSD",1767780259195,0.02475,137.08,137.05,5.11802428]
["bitfinex","SOLUSD",1767780261498,0.02475,137.09,137.05,0.67071471]
["bitfinex","SOLUSD",1767780261699,0.02475,137.09,137.06,5.11802428]
["bitfinex","SOLUSD",1767780261872,0.02475,137.09,137.05,0.67071471]
["bitfinex","SOLUSD",1767780262069,0.02475,137.09,137.05,5.78873899]
["bitfinex","SOLUSD",1767780262599,1.9327452,137.1,137.06,1.9079952]
["bitfinex","SOLUSD",1767780263085,1.9079952,137.1,137.06,1.9079952]
["bitfinex","SOLUSD",1767780263283,0.02475,137.09,137.06,1.9079952]
["bitfinex","SOLUSD",1767780263596,0.02475,137.1,137.06,0.67071471]
["bitfinex","SOLUSD",1767780263892,1.9327452,137.1,137.06,2.57870991]
["bitfinex","SOLUSD",1767780264099,0.02475,137.1,137.06,2.57870991]
["bitfinex","SOLUSD",1767780264796,1.9327452,137.11,137.07,1.9079952]
["bitfinex","SOLUSD",1767780265174,2.1327452,137.13,137.08,2.57870991]
["bitfinex","SOLUSD",1767780265377,2.1327452,137.13,137.09,1.9079952]
["bitfinex","SOLUSD",1767780265891,0.02475,137.12,137.09,1.9079952]
["bitfinex","SOLUSD",1767780266082,0.02475,137.12,137.08,2.57870991]
["bitfinex","SOLUSD",1767780266478,0.02475,137.12,137.09,1.9079952]
["bitfinex","SOLUSD",1767780267081,0.02475,137.12,137.08,0.67071471]
["bitfinex","SOLUSD",1767780267293,0.02475,137.12,137.08,2.57870991]
["bitfinex","SOLUSD",1767780267474,0.2,137.13,137.09,0.67071471]
["bitfinex","SOLUSD",1767780267672,2.1327452,137.13,137.09,0.67071471]
["bitfinex","SOLUSD",1767780268077,2.1327452,137.13,137.09,2.57870991]
["bitfinex","SOLUSD",1767780269078,0.22475,137.13,137.09,2.57870991]
["bitfinex","SOLUSD",1767780269277,2.1327452,137.13,137.09,2.57870991]
["bitfinex","SOLUSD",1767780269775,2.1327452,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780269996,0.22475,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780270200,2.1327452,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780270398,0.22475,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780270607,2.1327452,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780270783,2.1327452,137.13,137.09,0.61071471]
["bitfinex","SOLUSD",1767780271108,2.1327452,137.13,137.09,2.51870991]
["bitfinex","SOLUSD",1767780271292,2.1327452,137.13,137.09,0.61071471]
["bitfinex","SOLUSD",1767780271788,0.2,137.13,137.1,2.62502495]
["bitfinex","SOLUSD",1767780271994,0.2,137.13,137.11,2.62502495]
["bitfinex","SOLUSD",1767780272311,0.2,137.13,137.11,0.71702975]
["bitfinex","SOLUSD",1767780272482,0.2,137.13,137.11,1.9079952]
["bitfinex","SOLUSD",1767780272888,0.2,137.13,137.11,2.62502495]
["bitfinex","SOLUSD",1767780273088,0.2,137.13,137.11,0.71702975]
["bitfinex","SOLUSD",1767780273977,0.2,137.13,137.1,0.71702975]
["bitfinex","SOLUSD",1767780274703,0.2,137.13,137.08,0.71702975]
["bitfinex","SOLUSD",1767780274884,1.9079952,137.1,137.08,0.71702975]
["bitfinex","SOLUSD",1767780275282,1.9079952,137.09,137.06,0.71702975]
["bitfinex","SOLUSD",1767780275997,1.9921452,137.09,137.02,0.71702975]
["bitfinex","SOLUSD",1767780276194,20.51529,137.12,137.02,0.71702975]
["bitfinex","SOLUSD",1767780276195,1.9079952,137.06,137.02,0.71702975]
["bitfinex","SOLUSD",1767780276394,1.9079952,137.06,137.03,0.71702975]
["bitfinex","SOLUSD",1767780277391,0.08415,137.07,137.03,0.71702975]
["bitfinex","SOLUSD",1767780277595,1.9079952,137.06,137.03,0.71702975]
["bitfinex","SOLUSD",1767780279478,0.08415,137.07,137.03,0.71702975]
["bitfinex","SOLUSD",1767780280004,1.9079952,137.06,137.03,0.71702975]
["bitfinex","SOLUSD",1767780280530,0.08415,137.07,137.03,0.71702975]
["bitfinex","SOLUSD",1767780280808,1.9079952,137.04,137.01,0.71702975]
["bitfinex","SOLUSD",1767780283793,1.9079952,137.05,137.01,0.71702975]
["bitfinex","SOLUSD",1767780284488,2.9835565,137.05,137.01,0.71702975]
["bitfinex","SOLUSD",1767780285008,3.0825565,137.05,137.01,0.71702975]
["bitfinex","SOLUSD",1767780285179,0.385,137.07,137.02,0.71702975]
["bitfinex","SOLUSD",1767780285384,0.385,137.07,137.03,3.70058625]
["bitfinex","SOLUSD",1767780285594,2.9835565,137.08,137.04,0.71702975]
["bitfinex","SOLUSD",1767780285812,5.61429,137.12,137.07,0.71702975]
["bitfinex","SOLUSD",1767780286110,2.9835565,137.1,137.07,0.71702975]
["bitfinex","SOLUSD",1767780286408,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780286787,5.61429,137.12,137.07,0.71702975]
["bitfinex","SOLUSD",1767780286999,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780287197,15.2,137.13,137.09,0.71702975]
["bitfinex","SOLUSD",1767780287198,3.1835565,137.13,137.09,0.71702975]
["bitfinex","SOLUSD",1767780287604,2.9835565,137.11,137.09,0.71702975]
["bitfinex","SOLUSD",1767780287805,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780288109,2.9835565,137.1,137.07,0.71702975]
["bitfinex","SOLUSD",1767780288314,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780289115,2.9835565,137.1,137.07,0.71702975]
["bitfinex","SOLUSD",1767780289412,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780289710,2.9835565,137.1,137.07,0.71702975]
["bitfinex","SOLUSD",1767780289898,0.38214,137.12,137.07,0.71702975]
["bitfinex","SOLUSD",1767780290099,2.9835565,137.11,137.07,0.71702975]
["bitfinex","SOLUSD",1767780290703,0.38214,137.12,137.07,0.71702975]
["bitfinex","SOLUSD",1767780290704,2.9835565,137.1,137.07,0.71702975]
["bitfinex","SOLUSD",1767780290909,2.9835565,137.08,137.05,0.71702975]
["bitfinex","SOLUSD",1767780291084,5.51529,137.11,137.06,0.71702975]
["bitfinex","SOLUSD",1767780291085,0.385,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780291288,2.9835565,137.09,137.06,0.71702975]
["bitfinex","SOLUSD",1767780291489,0.385,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780291787,2.9835565,137.09,137.06,0.71702975]
["bitfinex","SOLUSD",1767780292188,2.9835565,137.09,137.04,7.296985]
["bitfinex","SOLUSD",1767780292404,3.3685565,137.1,137.05,10.99717391]
["bitfinex","SOLUSD",1767780292887,3.3685565,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780293414,0.385,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780293611,3.3685565,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780294214,2.9835565,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780294914,3.3656965,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780295115,0.38214,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780295613,0.385,137.11,137.06,8.01304274]
["bitfinex","SOLUSD",1767780295799,2.9835565,137.1,137.06,8.01304274]
["bitfinex","SOLUSD",1767780295994,2.9835565,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780296205,3.0825565,137.1,137.05,8.0136317]
["bitfinex","SOLUSD",1767780296415,0.38214,137.09,137.05,8.0136317]
["bitfinex","SOLUSD",1767780296597,0.38214,137.09,137.05,10.9971882]
["bitfinex","SOLUSD",1767780296797,0.38214,137.09,137.05,8.0136317]
["bitfinex","SOLUSD",1767780296995,0.38214,137.09,137.05,10.9971882]
["bitfinex","SOLUSD",1767780297405,3.3656965,137.09,137.05,0.71702975]
["bitfinex","SOLUSD",1767780297712,0.385,137.11,137.06,0.71702975]
["bitfinex","SOLUSD",1767780297917,2.9835565,137.1,137.06,0.71702975]
["bitfinex","SOLUSD",1767780298902,2.9835565,137.09,137.06,0.71702975]
["bitfinex","SOLUSD",1767780299415,0.385,137.11,137.06,0.71702975]
["bitfinex","SOLUSD",1767780299599,2.9835565,137.09,137.06,0.71702975]
["bitfinex","SOLUSD",1767780300814,2.9835565,137.08,137.05,0.71463466]
["bitfinex","SOLUSD",1767780301404,2.9835565,137.09,137.06,0.71463466]
["bitfinex","SOLUSD",1767780301604,2.9835565,137.1,137.06,0.71463466]
["bitfinex","SOLUSD",1767780302219,6.10029,137.13,137.07,0.71294416]
["bitfinex","SOLUSD",1767780302711,2.9835565,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780303296,2.9835565,137.11,137.08,0.71294416]
["bitfinex","SOLUSD",1767780303497,3.36014611,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780303712,0.37658961,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780304018,2.9835565,137.07,137.05,0.71294416]
["bitfinex","SOLUSD",1767780304517,2.9835565,137.1,137.06,0.71294416]
["bitfinex","SOLUSD",1767780304896,3.3685565,137.11,137.07,0.71294416]
["bitfinex","SOLUSD",1767780305110,0.385,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780305419,2.9835565,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780306798,2.9835565,137.11,137.08,0.71294416]
["bitfinex","SOLUSD",1767780308119,0.585,137.13,137.08,0.71294416]
["bitfinex","SOLUSD",1767780308324,2.9835565,137.11,137.08,0.71294416]
["bitfinex","SOLUSD",1767780309224,0.099,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780309629,2.9835565,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780311011,3.5685565,137.13,137.09,0.71294416]
["bitfinex","SOLUSD",1767780311519,2.9835565,137.12,137.09,0.71294416]
["bitfinex","SOLUSD",1767780311723,2.9835565,137.11,137.08,0.71294416]
["bitfinex","SOLUSD",1767780311926,2.9835565,137.12,137.08,0.71294416]
["bitfinex","SOLUSD",1767780312105,3.1835565,137.13,137.09,0.71294416]
["bitfinex","SOLUSD",1767780312504,0.2,137.13,137.1,0.71294416]
["bitfinex","SOLUSD",1767780312725,0.2,137.13,137.11,0.71294416]
["bitfinex","SOLUSD",1767780315646,0.2,137.13,137.11,3.69650066]
["bitfinex","SOLUSD",1767780315819,0.2,137.13,137.12,0.71294416]
["bitfinex","SOLUSD",1767780316147,0.2,137.13,137.1,3.69650066]
["bitfinex","SOLUSD",1767780316334,2.9835565,137.12,137.09,0.71294416]
["bitfinex","SOLUSD",1767780316645,2.9835565,137.11,137.07,0.71294416]
["bitfinex","SOLUSD",1767780317444,2.9835565,137.1,137.07,0.71294416]
["bitfinex","SOLUSD",1767780317837,2.9835565,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780319043,0.37658961,137.1,137.05,0.71294416]
["bitfinex","SOLUSD",1767780319249,2.9835565,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780319753,0.37658961,137.1,137.05,0.71294416]
["bitfinex","SOLUSD",1767780319935,2.9835565,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780320954,3.36014611,137.1,137.06,0.71294416]
["bitfinex","SOLUSD",1767780321731,0.37658961,137.1,137.06,0.71294416]
["bitfinex","SOLUSD",1767780322140,2.9835565,137.09,137.06,0.71294416]
["bitfinex","SOLUSD",1767780322462,2.9835565,137.08,137.06,0.71294416]
["bitfinex","SOLUSD",1767780323339,2.9835565,137.09,137.06,0.71294416]
["bitfinex","SOLUSD",1767780326655,3.0853879,137.09,137.04,10.9935863]
["bitfinex","SOLUSD",1767780326961,3.0853879,137.09,137.05,0.71294416]
["bitfinex","SOLUSD",1767780327853,2.9835565,137.08,137.05,0.71294416]
["bitfinex","SOLUSD",1767780328053,3.36014611,137.06,137.01,0.71294416]
["bitfinex","SOLUSD",1767780328255,2.9835565,137.03,137.01,0.71294416]
["bitfinex","SOLUSD",1767780328660,2.9835565,137.04,137.0,0.71294416]
["bitfinex","SOLUSD",1767780329338,2.9835565,137.04,137.01,0.71294416]
["bitfinex","SOLUSD",1767780329740,2.9835565,137.06,137.02,0.71294416]
["bitfinex","SOLUSD",1767780329946,0.385,137.07,137.02,0.71294416]
["bitfinex","SOLUSD",1767780330364,2.9835565,137.05,137.02,0.71294416]
["bitfinex","SOLUSD",1767780330661,0.099,137.06,137.02,0.71294416]
["bitfinex","SOLUSD",1767780330856,2.9835565,137.05,137.02,0.71294416]
["bitfinex","SOLUSD",1767780332664,3.0825565,137.06,137.02,0.71294416]
["bitfinex","SOLUSD",1767780332850,2.9835565,137.06,137.02,0.71294416]
["bitfinex","SOLUSD",1767780333071,2.9835565,137.07,137.03,0.6534893]
["bitfinex","SOLUSD",1767780333249,13.86542837,137.09,137.03,0.6534893]
["bitfinex","SOLUSD",1767780333467,109.59108844,137.16,137.08,3.6370458]
["bitfinex","SOLUSD",1767780333468,180.7,137.15,137.08,3.6370458]
["bitfinex","SOLUSD",1767780333762,0.385,137.15,137.09,0.6534893]
["bitfinex","SOLUSD",1767780333961,2.9835565,137.14,137.09,0.6534893]
["bitfinex","SOLUSD",1767780334153,2.9835565,137.14,137.09,3.6370458]
["bitfinex","SOLUSD",1767780334354,3.0825565,137.14,137.09,3.6370458]
["bitfinex","SOLUSD",1767780334666,2.9835565,137.12,137.07,7.94886577]
["bitfinex","SOLUSD",1767780334843,3.0853879,137.12,137.07,7.94886577]
["bitfinex","SOLUSD",1767780335244,3.0853879,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780335971,0.1018314,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780336267,0.1018314,137.12,137.07,10.93242227]
["bitfinex","SOLUSD",1767780336268,3.0853879,137.12,137.07,10.93242227]
["bitfinex","SOLUSD",1767780337049,3.0853879,137.12,137.07,7.94886577]
["bitfinex","SOLUSD",1767780337251,2.9835565,137.11,137.07,7.94886577]
["bitfinex","SOLUSD",1767780337869,0.1018314,137.12,137.07,10.93242227]
["bitfinex","SOLUSD",1767780338370,3.0853879,137.12,137.07,10.93242227]
["bitfinex","SOLUSD",1767780339475,0.37933691,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780339658,2.9835565,137.1,137.07,0.6534893]
["bitfinex","SOLUSD",1767780340169,0.37933691,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780340361,2.9835565,137.1,137.07,0.6534893]
["bitfinex","SOLUSD",1767780340584,0.37933691,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780340753,2.9835565,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780340952,2.9835565,137.11,137.07,7.94894882]
["bitfinex","SOLUSD",1767780341257,0.38214,137.1,137.05,7.94995783]
["bitfinex","SOLUSD",1767780341460,3.3656965,137.1,137.06,0.6534893]
["bitfinex","SOLUSD",1767780341658,0.385,137.11,137.06,0.6534893]
["bitfinex","SOLUSD",1767780342159,0.385,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780342363,3.3685565,137.12,137.07,0.6534893]
["bitfinex","SOLUSD",1767780342753,2.9835565,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780343276,3.3656965,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780343454,0.38214,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780343650,3.3656965,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780343857,2.9835565,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780345659,0.38214,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780345961,2.9835565,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780346585,1.90768143,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780346964,0.38214,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780347576,1.90768143,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780350189,0.299,137.13,137.08,0.6534893]
["bitfinex","SOLUSD",1767780350481,1.90768143,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780350879,2.28982143,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780351183,0.38214,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780351383,1.90768143,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780352162,2.28982143,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780352365,1.90768143,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780352695,0.385,137.12,137.07,0.6534893]
["bitfinex","SOLUSD",1767780352980,1.90768143,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780353382,2.29268143,137.12,137.07,0.6534893]
["bitfinex","SOLUSD",1767780353766,0.385,137.12,137.07,0.6534893]
["bitfinex","SOLUSD",1767780353970,2.29268143,137.12,137.07,0.6534893]
["bitfinex","SOLUSD",1767780354885,2.00668143,137.11,137.07,0.6534893]
["bitfinex","SOLUSD",1767780355063,1.90768143,137.12,137.08,0.6534893]
["bitfinex","SOLUSD",1767780355786,1.90768143,137.11,137.08,0.6534893]
["bitfinex","SOLUSD",1767780356782,0.1018314,137.1,137.06,0.6534893]
["bitfinex","SOLUSD",1767780356960,2.00951283,137.1,137.06,0.6534893]
["bitfinex","SOLUSD",1767780359784,0.1018314,137.1,137.06,0.6534893]
["bitfinex","SOLUSD",1767780360086,2.00951283,137.1,137.06,0.6534893]
["bitfinex","SOLUSD",1767780360790,0.1018314,137.1,137.05,0.65675934]
["bitfinex","SOLUSD",1767780361082,2.00951283,137.1,137.06,0.65675934]
["bitfinex","SOLUSD",1767780361679,1.90768143,137.09,137.06,0.65675934]
["bitfinex","SOLUSD",1767780361877,0.1018314,137.1,137.06,0.65675934]
["bitfinex","SOLUSD",1767780362269,1.90768143,137.09,137.06,0.65675934]
["bitfinex","SOLUSD",1767780366167,0.1018314,137.1,137.06,0.65675934]
["bitfinex","SOLUSD",1767780366489,0.37933691,137.09,137.04,0.69568356]
["bitfinex","SOLUSD",1767780366688,2.01228788,137.07,137.03,0.69568356]
["bitfinex","SOLUSD",1767780366869,1.90768143,137.07,137.03,0.69568356]
["bitfinex","SOLUSD",1767780367065,1.90768143,137.07,137.04,0.69568356]
["bitfinex","SOLUSD",1767780367267,2.29268143,137.08,137.04,0.69568356]
["bitfinex","SOLUSD",1767780367484,1.90768143,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780367686,2.29268143,137.1,137.05,0.69568356]
["bitfinex","SOLUSD",1767780367874,1.90768143,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780368073,2.00668143,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780368596,0.099,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780368804,2.00668143,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780369274,1.90768143,137.08,137.05,0.69568356]
["bitfinex","SOLUSD",1767780370987,1.90768143,137.07,137.05,0.69568356]
["bitfinex","SOLUSD",1767780371192,1.90768143,137.08,137.05,0.69568356]
["bitfinex","SOLUSD",1767780372599,2.00668143,137.09,137.05,0.69568356]
["bitfinex","SOLUSD",1767780373602,1.90768143,137.08,137.05,0.69568356]
["bitfinex","SOLUSD",1767780374998,0.1018314,137.07,137.01,0.69568356]
["bitfinex","SOLUSD",1767780375206,0.1018314,137.07,136.96,8.35013837]
["bitfinex","SOLUSD",1767780375207,1.90768143,137.02,136.99,0.69568356]
["bitfinex","SOLUSD",1767780376096,1.90768143,137.02,137.0,0.69568356]
["bitfinex","SOLUSD",1767780376295,0.099,137.04,137.0,0.69568356]
["bitfinex","SOLUSD",1767780376500,1.90768143,137.02,137.0,0.69568356]
["bitfinex","SOLUSD",1767780376715,0.099,137.04,137.0,0.69568356]
["bitfinex","SOLUSD",1767780376940,0.385,137.05,137.0,7.29885706]
["bitfinex","SOLUSD",1767780377198,1.90768143,137.06,137.02,0.69568356]
["bitfinex","SOLUSD",1767780378009,1.90768143,137.05,137.02,0.69568356]
["bitfinex","SOLUSD",1767780379507,0.38214,137.06,137.02,0.69568356]
["bitfinex","SOLUSD",1767780379709,1.90768143,137.04,137.02,0.69568356]
["bitfinex","SOLUSD",1767780380015,8.73513837,137.07,137.02,0.69568356]
["bitfinex","SOLUSD",1767780380182,1.90768143,137.04,137.02,0.69568356]
["bitfinex","SOLUSD",1767780382311,8.73513837,137.07,137.02,0.69568356]
["bitfinex","SOLUSD",1767780382489,1.90768143,137.05,137.02,0.69568356]
["bitfinex","SOLUSD",1767780383905,1.90768143,137.04,137.02,0.69568356]
["bitfinex","SOLUSD",1767780386810,1.90768143,137.04,137.0,0.69568356]
["bitfinex","SOLUSD",1767780386996,0.38214,137.05,137.01,0.69568356]
["bitfinex","SOLUSD",1767780387189,1.90768143,137.04,137.01,0.69568356]
["bitfinex","SOLUSD",1767780388991,1.90768143,137.05,137.01,0.69568356]
["bitfinex","SOLUSD",1767780389795,1.90768143,137.04,137.01,0.69568356]
["bitfinex","SOLUSD",1767780390402,1.90768143,137.05,137.01,0.69568356]
["bitfinex","SOLUSD",1767780391101,0.385,137.06,137.02,0.69568356]
["bitfinex","SOLUSD",1767780391414,2.29268143,137.06,137.02,0.69568356]
["bitfinex","SOLUSD",1767780391708,13.3,137.08,137.03,0.65381642]
["bitfinex","SOLUSD",1767780391709,0.385,137.07,137.03,0.65381642]
["bitfinex","SOLUSD",1767780391894,2.29268143,137.09,137.05,0.65381642]
["bitfinex","SOLUSD",1767780392089,1.90768143,137.12,137.07,0.65381642]
["bitfinex","SOLUSD",1767780392299,2.49268143,137.13,137.09,0.65381642]
["bitfinex","SOLUSD",1767780392494,1.90768143,137.12,137.09,0.65381642]
["bitfinex","SOLUSD",1767780392892,0.2,137.13,137.09,0.65381642]
["bitfinex","SOLUSD",1767780393392,2.10768143,137.13,137.09,0.65381642]
["bitfinex","SOLUSD",1767780394817,0.2,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780395018,2.10768143,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780396715,0.2,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780397019,2.10768143,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780397518,1.60768143,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780398200,1.90768143,137.13,137.1,0.65381642]
["bitfinex","SOLUSD",1767780398818,1.90768143,137.14,137.1,0.65381642]
["bitfinex","SOLUSD",1767780399830,0.099,137.15,137.1,0.65381642]
["bitfinex","SOLUSD",1767780400212,1.90768143,137.14,137.1,0.65381642]
["bitfinex","SOLUSD",1767780400424,0.099,137.15,137.1,0.65381642]
["bitfinex","SOLUSD",1767780400726,1.90768143,137.14,137.11,0.65381642]
["bitfinex","SOLUSD",1767780401814,0.38214,137.15,137.11,0.65381642]
["bitfinex","SOLUSD",1767780402120,1.90768143,137.14,137.11,0.65381642]
["bitfinex","SOLUSD",1767780403309,0.1,137.16,137.11,0.59381643]
["bitfinex","SOLUSD",1767780403507,1.90768143,137.15,137.11,7.29333646]
["bitfinex","SOLUSD",1767780403819,0.199,137.16,137.11,7.29333646]
["bitfinex","SOLUSD",1767780404012,1.90768143,137.15,137.11,7.29333646]
["bitfinex","SOLUSD",1767780404518,1.90768143,137.15,137.1,7.29376575]
["bitfinex","SOLUSD",1767780404819,1.90768143,137.14,137.1,1.90768143]
["bitfinex","SOLUSD",1767780405015,0.54153999,137.16,137.1,1.90768143]
["bitfinex","SOLUSD",1767780405220,1.90768143,137.15,137.11,0.65381642]
["bitfinex","SOLUSD",1767780405419,0.54153999,137.16,137.11,0.65381642]
["bitfinex","SOLUSD",1767780405631,0.1,137.16,137.11,0.65381642]
["bitfinex","SOLUSD",1767780405925,0.1,137.16,137.14,0.65381642]
["bitfinex","SOLUSD",1767780406219,0.1,137.16,137.14,0.59381643]
["bitfinex","SOLUSD",1767780407006,3.0781978,137.16,137.14,0.59381643]
["bitfinex","SOLUSD",1767780407412,2.9781978,137.15,137.12,7.29273176]
["bitfinex","SOLUSD",1767780407729,2.9781978,137.15,137.11,10.2714371]
["bitfinex","SOLUSD",1767780408106,2.9781978,137.15,137.12,0.65381642]
["bitfinex","SOLUSD",1767780408714,2.9781978,137.15,137.12,7.94669469]
["bitfinex","SOLUSD",1767780409020,3.0781978,137.16,137.13,0.65381642]
["bitfinex","SOLUSD",1767780409412,3.0781978,137.16,137.12,7.29287827]
["bitfinex","SOLUSD",1767780409413,2.9781978,137.15,137.12,7.29287827]
["bitfinex","SOLUSD",1767780409806,3.1771978,137.16,137.12,7.94669469]
["bitfinex","SOLUSD",1767780410101,0.1,137.16,137.13,0.65381642]
["bitfinex","SOLUSD",1767780410620,0.1,137.16,137.13,7.94611825]
["bitfinex","SOLUSD",1767780411010,0.1,137.16,137.14,0.65381642]
["bitfinex","SOLUSD",1767780411418,3.0781978,137.16,137.14,0.65381642]
["bitfinex","SOLUSD",1767780411619,2.9781978,137.15,137.13,0.65381642]
["bitfinex","SOLUSD",1767780412333,3.0781978,137.16,137.13,0.65381642]
["bitfinex","SOLUSD",1767780412623,0.1,137.16,137.13,0.65381642]
["bitfinex","SOLUSD",1767780412934,3.0781978,137.16,137.13,0.65381642]
["bitfinex","SOLUSD",1767780415137,3.0781978,137.16,137.13,7.94589949]
["bitfinex","SOLUSD",1767780415717,0.1,137.16,137.13,7.94589949]
["bitfinex","SOLUSD",1767780416718,3.28319778,137.17,137.13,7.94589949]
["bitfinex","SOLUSD",1767780417939,2.9781978,137.17,137.14,0.65381642]
["bitfinex","SOLUSD",1767780418160,2.9781978,137.15,137.14,0.65381642]
["bitfinex","SOLUSD",1767780418441,2.9781978,137.17,137.14,0.59381646]
["bitfinex","SOLUSD",1767780418740,2.9781978,137.17,137.14,0.53381648]
["bitfinex","SOLUSD",1767780420233,3.1781978,137.18,137.14,7.29178454]
["bitfinex","SOLUSD",1767780420625,3.49994772,137.18,137.14,7.29178454]
["bitfinex","SOLUSD",1767780420841,0.52174992,137.18,137.14,7.95493007]
["bitfinex","SOLUSD",1767780421027,2.9781978,137.17,137.14,0.66314553]
["bitfinex","SOLUSD",1767780421719,2.9781978,137.17,137.14,7.95494381]
["bitfinex","SOLUSD",1767780422639,2.9781978,137.17,137.14,0.66314553]
["bitfinex","SOLUSD",1767780424042,0.52174992,137.18,137.14,0.66314553]
["bitfinex","SOLUSD",1767780424242,2.9781978,137.17,137.14,0.66314553]
["bitfinex","SOLUSD",1767780425941,0.52174992,137.18,137.14,0.66314553]
["bitfinex","SOLUSD",1767780426146,2.9781978,137.17,137.14,7.95495497]
["bitfinex","SOLUSD",1767780427027,0.52174992,137.18,137.14,7.95495497]
["bitfinex","SOLUSD",1767780427238,0.2,137.18,137.15,0.66332867]
["bitfinex","SOLUSD",1767780427437,1e-08,137.18,137.17,0.66332867]
["bitfinex","SOLUSD",1767780427744,1e-08,137.18,137.17,0.60332873]
["bitfinex","SOLUSD",1767780429642,14.28938011,137.21,137.2,0.66332867]
["bitfinex","SOLUSD",1767780430344,14.28938011,137.21,137.18,0.66332867]
["bitfinex","SOLUSD",1767780430736,14.66873658,137.21,137.16,0.66332867]
["bitfinex","SOLUSD",1767780431050,2.9781978,137.18,137.15,0.66332867]
["bitfinex","SOLUSD",1767780431260,0.20532706,137.18,137.14,7.95494195]
["bitfinex","SOLUSD",1767780431560,2.9781978,137.19,137.16,0.66332867]
["bitfinex","SOLUSD",1767780431729,3.55734766,137.2,137.16,7.95405861]
["bitfinex","SOLUSD",1767780432373,17.84672777,137.21,137.17,7.9535051]
["bitfinex","SOLUSD",1767780432645,14.86852997,137.21,137.18,0.66332867]
["bitfinex","SOLUSD",1767780432862,14.28938011,137.21,137.18,0.66332867]
["bitfinex","SOLUSD",1767780433063,14.28938011,137.21,137.18,3.64152647]
["bitfinex","SOLUSD",1767780434552,14.28938011,137.21,137.19,0.66332867]
["bitfinex","SOLUSD",1767780436146,14.28938011,137.21,137.19,10.93056248]
["bitfinex","SOLUSD",1767780436345,1e-08,137.21,137.19,10.26723381]
["bitfinex","SOLUSD",1767780436536,1e-08,137.21,137.2,2.9781978]
["bitfinex","SOLUSD",1767780436730,0.80668082,137.24,137.19,7.28903601]
["bitfinex","SOLUSD",1767780436931,0.80668082,137.24,137.2,7.95173806]
["bitfinex","SOLUSD",1767780437133,3.68487862,137.23,137.2,7.28840939]
["bitfinex","SOLUSD",1767780437346,0.1,137.24,137.19,7.2889651]
["bitfinex","SOLUSD",1767780437347,0.70668082,137.22,137.19,7.2889651]
["bitfinex","SOLUSD",1767780437555,3.68487862,137.21,137.17,0.66332867]
["bitfinex","SOLUSD",1767780437766,0.70668082,137.2,137.17,7.95347982]
["bitfinex","SOLUSD",1767780438440,3.68487862,137.21,137.17,7.95347982]
["bitfinex","SOLUSD",1767780439042,0.70668082,137.2,137.17,7.95347982]
["bitfinex","SOLUSD",1767780439644,0.70668082,137.23,137.17,7.95347982]
["bitfinex","SOLUSD",1767780439851,15.1,137.24,137.17,7.95347982]
["bitfinex","SOLUSD",1767780439852,0.70668082,137.21,137.17,10.93167762]
["bitfinex","SOLUSD",1767780440353,3.68487862,137.21,137.17,7.95347982]
["bitfinex","SOLUSD",1767780441141,0.70668082,137.2,137.17,7.95347982]
["bitfinex","SOLUSD",1767780441745,0.70668082,137.23,137.19,3.64152647]
["bitfinex","SOLUSD",1767780442065,0.70668082,137.23,137.2,2.9781978]
["bitfinex","SOLUSD",1767780443152,0.80668082,137.24,137.2,3.64152647]
["bitfinex","SOLUSD",1767780443335,0.80668082,137.24,137.2,10.92987824]
["bitfinex","SOLUSD",1767780443741,0.1,137.24,137.21,3.64152647]
["bitfinex","SOLUSD",1767780444542,0.1,137.24,137.22,2.9781978]
["bitfinex","SOLUSD",1767780444869,0.80668082,137.25,137.22,2.9781978]
["bitfinex","SOLUSD",1767780445245,0.80668082,137.25,137.21,0.66332867]
["bitfinex","SOLUSD",1767780445463,0.1,137.25,137.22,3.64152647]
["bitfinex","SOLUSD",1767780446347,0.1,137.25,137.22,0.66332867]
["bitfinex","SOLUSD",1767780447158,0.1,137.25,137.22,3.64152647]
["bitfinex","SOLUSD",1767780447580,0.1,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1767780448965,0.80668082,137.25,137.22,7.28741731]
["bitfinex","SOLUSD",1767780449468,3.68487862,137.24,137.2,0.66332867]
["bitfinex","SOLUSD",1767780449766,0.70668082,137.24,137.2,3.64152647]
["bitfinex","SOLUSD",1767780449965,0.70668082,137.23,137.2,0.66332867]
["bitfinex","SOLUSD",1767780450158,0.70668082,137.23,137.21,2.9781978]
["bitfinex","SOLUSD",1767780450346,0.70668082,137.23,137.19,3.64152647]
["bitfinex","SOLUSD",1767780450872,0.70668082,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1767780451058,0.80668082,137.26,137.22,0.66332867]
["bitfinex","SOLUSD",1767780451666,0.80668082,137.26,137.22,3.64152647]
["bitfinex","SOLUSD",1767780451863,0.80668082,137.26,137.22,0.66332867]
["bitfinex","SOLUSD",1767780452062,0.80668082,137.26,137.23,2.9781978]
["bitfinex","SOLUSD",1767780452259,0.80668082,137.26,137.23,0.70002807]
["bitfinex","SOLUSD",1767780452569,0.80668082,137.26,137.23,3.67822587]
["bitfinex","SOLUSD",1767780452767,0.80668082,137.26,137.23,7.98669647]
["bitfinex","SOLUSD",1767780452972,0.80668082,137.26,137.23,10.96489427]
["bitfinex","SOLUSD",1767780453974,0.80668082,137.26,137.23,29.18248517]
["bitfinex","SOLUSD",1767780455269,0.80668082,137.26,137.25,2.9781978]
["bitfinex","SOLUSD",1767780455573,0.1,137.29,137.25,2.9781978]
["bitfinex","SOLUSD",1767780456077,2.9781978,137.28,137.25,7.28589821]
["bitfinex","SOLUSD",1767780456871,0.1,137.29,137.25,7.28589821]
["bitfinex","SOLUSD",1767780457071,0.1,137.29,137.25,0.70002807]
["bitfinex","SOLUSD",1767780457373,0.1,137.29,137.24,10.26470319]
["bitfinex","SOLUSD",1767780457374,0.1,137.29,137.26,0.70002807]
["bitfinex","SOLUSD",1767780457568,0.63700193,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780458080,0.63700193,137.27,137.24,7.98653346]
["bitfinex","SOLUSD",1767780458581,3.61519973,137.27,137.24,7.98653346]
["bitfinex","SOLUSD",1767780458759,3.61519973,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780458960,2.9781978,137.26,137.23,7.98693311]
["bitfinex","SOLUSD",1767780459154,0.63700193,137.27,137.23,7.98693311]
["bitfinex","SOLUSD",1767780459357,2.9781978,137.26,137.23,7.98693311]
["bitfinex","SOLUSD",1767780459573,0.63700193,137.27,137.23,7.98693311]
["bitfinex","SOLUSD",1767780459966,3.61519973,137.27,137.23,7.98693311]
["bitfinex","SOLUSD",1767780460278,0.63700193,137.27,137.24,2.9781978]
["bitfinex","SOLUSD",1767780460860,0.63700193,137.27,137.22,7.98746456]
["bitfinex","SOLUSD",1767780461061,0.68537127,137.26,137.22,10.26563429]
["bitfinex","SOLUSD",1767780461369,0.68537127,137.26,137.23,2.9781978]
["bitfinex","SOLUSD",1767780461759,0.68537127,137.26,137.22,7.98746456]
["bitfinex","SOLUSD",1767780461958,0.68537127,137.26,137.23,2.9781978]
["bitfinex","SOLUSD",1767780462158,3.66356907,137.26,137.22,7.98746456]
["bitfinex","SOLUSD",1767780462359,0.68537127,137.24,137.2,18.92115219]
["bitfinex","SOLUSD",1767780462575,3.63356908,137.24,137.2,18.92115219]
["bitfinex","SOLUSD",1767780462959,0.65537128,137.24,137.21,7.98777618]
["bitfinex","SOLUSD",1767780464379,0.65537128,137.24,137.21,10.96597398]
["bitfinex","SOLUSD",1767780464563,0.68537127,137.25,137.21,7.98777618]
["bitfinex","SOLUSD",1767780464874,2.9781978,137.24,137.21,7.98777618]
["bitfinex","SOLUSD",1767780465076,0.68537127,137.24,137.21,7.28774811]
["bitfinex","SOLUSD",1767780465456,3.66356907,137.24,137.21,7.28774811]
["bitfinex","SOLUSD",1767780465775,3.66356907,137.22,137.19,7.28910707]
["bitfinex","SOLUSD",1767780465981,3.66356907,137.21,137.19,7.28910707]
["bitfinex","SOLUSD",1767780466580,0.68537127,137.23,137.2,0.70002807]
["bitfinex","SOLUSD",1767780466883,3.66356907,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780467757,0.68537127,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780467962,3.66356907,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780468577,2.58990803,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780469284,0.68537127,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780470193,0.68537127,137.22,137.18,9.8940702]
["bitfinex","SOLUSD",1767780470883,0.68537127,137.22,137.18,7.98953344]
["bitfinex","SOLUSD",1767780471062,0.68537127,137.22,137.18,7.28950537]
["bitfinex","SOLUSD",1767780471261,0.68537127,137.21,137.18,7.28950537]
["bitfinex","SOLUSD",1767780471595,0.68537127,137.21,137.17,0.70002807]
["bitfinex","SOLUSD",1767780471596,0.68537127,137.2,137.17,7.29011158]
["bitfinex","SOLUSD",1767780471878,0.68537127,137.18,137.14,0.70002807]
["bitfinex","SOLUSD",1767780472085,0.62537129,137.18,137.15,7.29094795]
["bitfinex","SOLUSD",1767780473189,0.62537129,137.18,137.15,7.99097602]
["bitfinex","SOLUSD",1767780473776,0.5953713,137.18,137.15,7.99097602]
["bitfinex","SOLUSD",1767780474396,1.90453676,137.19,137.15,7.99097602]
["bitfinex","SOLUSD",1767780475993,0.68448674,137.17,137.13,2.60456483]
["bitfinex","SOLUSD",1767780476189,0.68448674,137.17,137.13,9.89644849]
["bitfinex","SOLUSD",1767780476596,0.65448675,137.17,137.13,9.89644849]
["bitfinex","SOLUSD",1767780476891,0.65448675,137.17,137.14,7.29181164]
["bitfinex","SOLUSD",1767780477280,2.55902351,137.17,137.14,7.29181164]
["bitfinex","SOLUSD",1767780477683,0.65448675,137.17,137.14,7.99183971]
["bitfinex","SOLUSD",1767780479296,2.55902351,137.17,137.14,7.99183971]
["bitfinex","SOLUSD",1767780479697,2.55902351,137.17,137.14,0.70002807]
["bitfinex","SOLUSD",1767780480202,0.65448675,137.17,137.14,0.70002807]
["bitfinex","SOLUSD",1767780480410,2.55902351,137.17,137.14,0.70002807]
["bitfinex","SOLUSD",1767780480584,0.65448675,137.17,137.14,7.99179298]
["bitfinex","SOLUSD",1767780480776,0.62448676,137.17,137.14,7.99179298]
["bitfinex","SOLUSD",1767780480976,0.62448676,137.17,137.14,7.29176491]
["bitfinex","SOLUSD",1767780483228,2.56428786,137.18,137.15,0.72182374]
["bitfinex","SOLUSD",1767780483394,0.6597511,137.2,137.17,0.72182374]
["bitfinex","SOLUSD",1767780483596,0.6597511,137.23,137.19,2.6263605]
["bitfinex","SOLUSD",1767780483777,0.6597511,137.23,137.2,1.90453676]
["bitfinex","SOLUSD",1767780483979,0.50348237,137.24,137.2,2.6263605]
["bitfinex","SOLUSD",1767780484196,0.50348237,137.25,137.21,2.6263605]
["bitfinex","SOLUSD",1767780484394,0.50348237,137.25,137.2,0.72182374]
["bitfinex","SOLUSD",1767780484591,0.50502943,137.23,137.19,9.19352991]
["bitfinex","SOLUSD",1767780484902,0.50502943,137.23,137.19,0.72182374]
["bitfinex","SOLUSD",1767780485108,0.50502943,137.23,137.19,9.915474]
["bitfinex","SOLUSD",1767780485280,0.69678648,137.25,137.21,7.28808309]
["bitfinex","SOLUSD",1767780485595,0.69678648,137.25,137.21,9.19261985]
["bitfinex","SOLUSD",1767780485899,0.69678648,137.26,137.22,9.90519543]
["bitfinex","SOLUSD",1767780486301,0.69678648,137.26,137.22,0.71310221]
["bitfinex","SOLUSD",1767780486604,0.69678648,137.26,137.22,2.61763897]
["bitfinex","SOLUSD",1767780486785,0.69678648,137.26,137.22,0.71310221]
["bitfinex","SOLUSD",1767780487102,2.60132324,137.26,137.22,0.71310221]
["bitfinex","SOLUSD",1767780487400,0.46681735,137.25,137.22,0.71310221]
["bitfinex","SOLUSD",1767780487790,0.46681735,137.25,137.21,9.90559927]
["bitfinex","SOLUSD",1767780488102,0.46681735,137.25,137.21,8.00106251]
["bitfinex","SOLUSD",1767780488292,0.46681735,137.25,137.21,9.90559927]
["bitfinex","SOLUSD",1767780489106,2.3736308,137.23,137.19,0.71310221]
["bitfinex","SOLUSD",1767780489293,0.47132543,137.21,137.17,0.71310221]
["bitfinex","SOLUSD",1767780489605,0.47132543,137.21,137.18,7.28947706]
["bitfinex","SOLUSD",1767780490116,2.37586219,137.21,137.17,8.00318827]
["bitfinex","SOLUSD",1767780490415,0.47351241,137.19,137.15,2.61763897]
["bitfinex","SOLUSD",1767780490619,2.59239544,137.18,137.15,8.00424042]
["bitfinex","SOLUSD",1767780491408,0.68785868,137.18,137.15,8.00424042]
["bitfinex","SOLUSD",1767780491610,2.60132324,137.19,137.15,8.00424042]
["bitfinex","SOLUSD",1767780491993,0.69678648,137.19,137.15,9.90877718]
["bitfinex","SOLUSD",1767780492618,0.69678648,137.2,137.16,2.61763897]
["bitfinex","SOLUSD",1767780493286,0.69678648,137.2,137.16,0.71310221]
["bitfinex","SOLUSD",1767780493486,0.69678648,137.2,137.16,2.61763897]
["bitfinex","SOLUSD",1767780493716,2.60132324,137.2,137.16,0.71310221]
["bitfinex","SOLUSD",1767780494110,0.69678648,137.2,137.16,0.71310221]
["bitfinex","SOLUSD",1767780494288,2.60132324,137.2,137.16,0.71310221]
["bitfinex","SOLUSD",1767780494914,0.69678648,137.2,137.16,8.00377445]
["bitfinex","SOLUSD",1767780495288,0.69678648,137.2,137.16,9.90831121]
["bitfinex","SOLUSD",1767780495897,2.60132324,137.2,137.16,8.00377445]
["bitfinex","SOLUSD",1767780496828,0.69678648,137.2,137.16,9.90831121]
["bitfinex","SOLUSD",1767780498697,0.69678648,137.2,137.16,8.00377445]
["bitfinex","SOLUSD",1767780498926,0.69678648,137.2,137.17,1.90453676]
["bitfinex","SOLUSD",1767780499299,0.69678648,137.22,137.18,1.90453676]
["bitfinex","SOLUSD",1767780499619,0.46681735,137.21,137.17,8.00321126]
["bitfinex","SOLUSD",1767780499795,0.46681735,137.21,137.17,9.90774802]
["bitfinex","SOLUSD",1767780499992,0.46681735,137.21,137.17,8.00321126]
["bitfinex","SOLUSD",1767780500194,0.46681735,137.21,137.17,9.90774802]
["bitfinex","SOLUSD",1767780500897,0.69448679,137.2,137.15,8.00402936]
["bitfinex","SOLUSD",1767780501205,2.59902355,137.2,137.16,7.29070356]
["bitfinex","SOLUSD",1767780501395,0.69448679,137.2,137.16,9.19524032]
["bitfinex","SOLUSD",1767780501810,0.69448679,137.2,137.17,7.29020586]
["bitfinex","SOLUSD",1767780502188,0.69448679,137.2,137.16,9.9082347]
["bitfinex","SOLUSD",1767780502842,0.46909404,137.19,137.16,7.29059573]
["bitfinex","SOLUSD",1767780503929,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780504903,0.46909404,137.19,137.15,8.00401867]
["bitfinex","SOLUSD",1767780505098,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780506499,0.46909404,137.19,137.15,8.00401867]
["bitfinex","SOLUSD",1767780506730,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780507927,0.46909404,137.19,137.15,8.00401867]
["bitfinex","SOLUSD",1767780508105,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780508801,0.46909404,137.19,137.15,8.00401867]
["bitfinex","SOLUSD",1767780509039,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780509632,0.46909404,137.19,137.15,8.00401867]
["bitfinex","SOLUSD",1767780509925,0.46909404,137.19,137.15,9.90855543]
["bitfinex","SOLUSD",1767780519214,0.62073962,137.21,137.18,2.55895853]
["bitfinex","SOLUSD",1767780519516,0.62073962,137.21,137.18,0.65442177]
["bitfinex","SOLUSD",1767780519727,0.72130938,137.22,137.19,0.65442177]
["bitfinex","SOLUSD",1767780519935,0.72130938,137.22,137.15,25.51913374]
["bitfinex","SOLUSD",1767780519936,0.72130938,137.24,137.21,2.55895853]
["bitfinex","SOLUSD",1767780520140,0.72130938,137.24,137.21,0.5944218]
["bitfinex","SOLUSD",1767780520343,0.72130938,137.24,137.21,2.49895856]
["bitfinex","SOLUSD",1767780521711,0.72130938,137.24,137.21,2.43895857]
["bitfinex","SOLUSD",1767780522337,0.72130938,137.24,137.16,25.51764362]
["bitfinex","SOLUSD",1767780522536,0.72130938,137.23,137.19,1.90453676]
["bitfinex","SOLUSD",1767780523838,0.72130938,137.23,137.2,0.65442177]
["bitfinex","SOLUSD",1767780524831,0.72130938,137.23,137.19,9.84782371]
["bitfinex","SOLUSD",1767780525534,0.72130938,137.23,137.2,0.65442177]
["bitfinex","SOLUSD",1767780526937,2.62584614,137.23,137.2,0.65442177]
["bitfinex","SOLUSD",1767780527437,0.72130938,137.23,137.2,0.65442177]
["bitfinex","SOLUSD",1767780530238,0.72130938,137.23,137.2,0.59442179]
["bitfinex","SOLUSD",1767780530747,0.72130938,137.22,137.19,7.28886518]
["bitfinex","SOLUSD",1767780532238,0.72130938,137.22,137.19,7.94328695]
["bitfinex","SOLUSD",1767780532442,0.72130938,137.22,137.19,10.9188047]
["bitfinex","SOLUSD",1767780532813,0.72130938,137.22,137.19,7.28886518]
["bitfinex","SOLUSD",1767780534846,0.72130938,137.22,137.19,7.94328695]
["bitfinex","SOLUSD",1767780536145,0.72130938,137.23,137.2,0.65442177]
["bitfinex","SOLUSD",1767780536552,0.72130938,137.23,137.19,10.9188047]
["bitfinex","SOLUSD",1767780537548,0.72130938,137.22,137.19,7.94328695]
["bitfinex","SOLUSD",1767780538323,0.72130938,137.22,137.19,7.28886518]
["bitfinex","SOLUSD",1767780539155,0.72130938,137.21,137.18,7.28949758]
["bitfinex","SOLUSD",1767780539530,0.72130938,137.21,137.17,7.94442327]
["bitfinex","SOLUSD",1767780539732,0.72130938,137.21,137.17,10.91994102]
["bitfinex","SOLUSD",1767780540331,0.72130938,137.21,137.17,7.94442327]
["bitfinex","SOLUSD",1767780540640,0.72130938,137.21,137.17,10.91994102]
["bitfinex","SOLUSD",1767780541030,0.72130938,137.19,137.15,10.9210881]
["bitfinex","SOLUSD",1767780541331,0.72130938,137.19,137.16,7.94515804]
["bitfinex","SOLUSD",1767780541532,0.72130938,137.19,137.16,10.92067579]
["bitfinex","SOLUSD",1767780541838,0.72130938,137.19,137.16,7.94515804]
["bitfinex","SOLUSD",1767780542051,0.72130938,137.19,137.16,10.92067579]
["bitfinex","SOLUSD",1767780543448,0.72130938,137.19,137.16,7.94515804]
["bitfinex","SOLUSD",1767780543626,0.72130938,137.19,137.16,10.92067579]
["bitfinex","SOLUSD",1767780544151,1.87427118,137.21,137.16,10.92067579]
["bitfinex","SOLUSD",1767780544653,1.87427118,137.21,137.16,7.94515804]
["bitfinex","SOLUSD",1767780544861,15.0,137.22,137.16,7.94515804]
["bitfinex","SOLUSD",1767780545032,2.97551775,137.21,137.16,7.94515804]
["bitfinex","SOLUSD",1767780546243,0.66613527,137.2,137.16,7.94515804]
["bitfinex","SOLUSD",1767780547765,3.64165302,137.2,137.16,7.94515804]
["bitfinex","SOLUSD",1767780548158,0.66613527,137.2,137.16,7.94515804]
["bitfinex","SOLUSD",1767780548964,0.66613527,137.2,137.17,0.71540214]
["bitfinex","SOLUSD",1767780549260,0.66613527,137.2,137.16,10.98165616]
["bitfinex","SOLUSD",1767780549460,0.66613527,137.2,137.17,0.71540214]
["bitfinex","SOLUSD",1767780549656,122.71529,137.24,137.17,8.00544319]
["bitfinex","SOLUSD",1767780549960,122.71529,137.24,137.19,0.71540214]
["bitfinex","SOLUSD",1767780550167,2.97551775,137.23,137.19,0.71540214]
["bitfinex","SOLUSD",1767780550861,2.97551775,137.24,137.2,0.71540214]
["bitfinex","SOLUSD",1767780551048,0.66613527,137.25,137.21,0.71540214]
["bitfinex","SOLUSD",1767780551249,2.97551775,137.24,137.21,0.71540214]
["bitfinex","SOLUSD",1767780551446,3.64165302,137.25,137.21,0.71540214]
["bitfinex","SOLUSD",1767780552639,2.97551775,137.24,137.21,0.71540214]
["bitfinex","SOLUSD",1767780552840,2.97551775,137.24,137.21,0.65540214]
["bitfinex","SOLUSD",1767780554246,3.64165302,137.25,137.21,7.28806762]
["bitfinex","SOLUSD",1767780555162,3.64165302,137.25,137.22,0.71540214]
["bitfinex","SOLUSD",1767780555563,2.97551775,137.25,137.22,0.71540214]
["bitfinex","SOLUSD",1767780555763,3.64165302,137.26,137.23,0.71540214]
["bitfinex","SOLUSD",1767780555961,3.64165302,137.26,137.23,0.22701307]
["bitfinex","SOLUSD",1767780557456,0.66613527,137.25,137.19,18.22174407]
["bitfinex","SOLUSD",1767780557653,3.64165302,137.25,137.21,7.28774097]
["bitfinex","SOLUSD",1767780558042,3.64165302,137.25,137.22,0.71540214]
["bitfinex","SOLUSD",1767780559881,0.66613527,137.25,137.22,0.71540214]
["bitfinex","SOLUSD",1767780560054,3.64165302,137.26,137.23,0.71540214]
["bitfinex","SOLUSD",1767780561449,2.97551775,137.27,137.23,0.71540214]
["bitfinex","SOLUSD",1767780561648,2.97551775,137.27,137.24,0.71540214]
["bitfinex","SOLUSD",1767780562069,0.66613527,137.27,137.24,0.71540214]
["bitfinex","SOLUSD",1767780562451,2.97551775,137.26,137.24,0.71540214]
["bitfinex","SOLUSD",1767780562654,2.97551775,137.26,137.22,0.71540214]
["bitfinex","SOLUSD",1767780563273,3.64165302,137.26,137.22,0.71540214]
["bitfinex","SOLUSD",1767780563459,2.97551775,137.26,137.22,0.71540214]
["bitfinex","SOLUSD",1767780564475,3.64165302,137.27,137.23,0.71540214]
["bitfinex","SOLUSD",1767780565470,2.97551775,137.26,137.23,0.71540214]
["bitfinex","SOLUSD",1767780566858,0.66613527,137.27,137.23,0.71540214]
["bitfinex","SOLUSD",1767780567062,2.97551775,137.26,137.23,0.71540214]
["bitfinex","SOLUSD",1767780568682,3.64165302,137.27,137.23,0.71540214]
["bitfinex","SOLUSD",1767780570280,0.66613527,137.26,137.22,2.97551775]
["bitfinex","SOLUSD",1767780570483,0.66613527,137.26,137.22,3.69091989]
["bitfinex","SOLUSD",1767780571285,0.66613527,137.26,137.23,0.71540214]
["bitfinex","SOLUSD",1767780571486,0.66613527,137.27,137.24,3.69091989]
["bitfinex","SOLUSD",1767780571681,3.68740034,137.28,137.24,3.69091989]
["bitfinex","SOLUSD",1767780571881,0.71188259,137.28,137.24,3.69091989]
["bitfinex","SOLUSD",1767780572394,3.68740034,137.28,137.24,3.69091989]
["bitfinex","SOLUSD",1767780572682,0.71188259,137.28,137.24,3.69091989]
["bitfinex","SOLUSD",1767780573791,0.81188259,137.29,137.25,3.65609429]
["bitfinex","SOLUSD",1767780573966,0.81188259,137.29,137.27,2.97551775]
["bitfinex","SOLUSD",1767780574164,0.1,137.29,137.27,3.65609429]
["bitfinex","SOLUSD",1767780574563,0.81113458,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780574779,0.81113458,137.29,137.25,2.97551775]
["bitfinex","SOLUSD",1767780574982,0.81113458,137.29,137.24,7.96707678]
["bitfinex","SOLUSD",1767780575186,0.81113458,137.29,137.25,0.68057654]
["bitfinex","SOLUSD",1767780575377,0.6378215,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780575986,0.6378215,137.28,137.24,7.28650024]
["bitfinex","SOLUSD",1767780576185,3.61333925,137.28,137.24,7.96707678]
["bitfinex","SOLUSD",1767780576388,0.6378215,137.28,137.24,10.94259453]
["bitfinex","SOLUSD",1767780576768,0.6378215,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780577067,0.71040145,137.27,137.23,10.94310652]
["bitfinex","SOLUSD",1767780577668,0.71040145,137.27,137.24,3.65609429]
["bitfinex","SOLUSD",1767780577983,0.71040145,137.27,137.24,10.94255505]
["bitfinex","SOLUSD",1767780578367,3.07551775,137.29,137.24,10.94255505]
["bitfinex","SOLUSD",1767780578569,0.71188259,137.28,137.24,3.65609429]
["bitfinex","SOLUSD",1767780579089,0.71188259,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780579601,0.73708097,137.29,137.25,0.68057654]
["bitfinex","SOLUSD",1767780579769,3.71259872,137.29,137.25,0.68057654]
["bitfinex","SOLUSD",1767780579971,0.73708097,137.29,137.25,0.68057654]
["bitfinex","SOLUSD",1767780580171,0.71113458,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780580570,0.71113458,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780581276,3.68665233,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780582066,0.71113458,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780582267,3.68665233,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780582493,0.71113458,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780582665,3.68665233,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780583675,0.6378215,137.27,137.23,0.68057654]
["bitfinex","SOLUSD",1767780583991,0.6378215,137.27,137.23,3.65609429]
["bitfinex","SOLUSD",1767780584166,0.6378215,137.27,137.24,0.68057654]
["bitfinex","SOLUSD",1767780584367,3.68740034,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780584868,0.71188259,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780585171,3.68740034,137.28,137.24,0.68057654]
["bitfinex","SOLUSD",1767780585873,0.1,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780586083,0.1,137.29,137.26,3.65609429]
["bitfinex","SOLUSD",1767780586294,0.1,137.29,137.27,0.68057654]
["bitfinex","SOLUSD",1767780586886,0.1,137.29,137.27,3.65609429]
["bitfinex","SOLUSD",1767780587277,0.1,137.29,137.27,0.68057654]
["bitfinex","SOLUSD",1767780587673,0.1,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780587674,0.7378215,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780589075,0.1,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780589484,0.73708097,137.29,137.26,0.68057654]
["bitfinex","SOLUSD",1767780589693,0.73708097,137.29,137.26,3.65609429]
["bitfinex","SOLUSD",1767780589873,0.1,137.31,137.29,0.68057654]
["bitfinex","SOLUSD",1767780590073,0.1,137.31,137.27,2.97551775]
["bitfinex","SOLUSD",1767780590272,0.81188259,137.31,137.28,0.68057654]
["bitfinex","SOLUSD",1767780590473,0.71188259,137.28,137.25,7.96634685]
["bitfinex","SOLUSD",1767780590983,0.71188259,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780591381,0.71188259,137.28,137.25,2.5832869]
["bitfinex","SOLUSD",1767780591893,0.71188259,137.28,137.25,0.68057654]
["bitfinex","SOLUSD",1767780594397,0.71188259,137.28,137.24,9.86958968]
["bitfinex","SOLUSD",1767780596586,0.6818826,137.28,137.24,9.86958968]
["bitfinex","SOLUSD",1767780597702,0.6818826,137.28,137.22,18.21861168]
["bitfinex","SOLUSD",1767780597703,0.6818826,137.28,137.23,7.96743109]
["bitfinex","SOLUSD",1767780597899,1.90271036,137.28,137.23,7.96743109]
["bitfinex","SOLUSD",1767780598497,0.71188259,137.25,137.22,7.28751494]
["bitfinex","SOLUSD",1767780599284,0.71188259,137.25,137.22,7.96809148]
["bitfinex","SOLUSD",1767780599491,0.6818826,137.25,137.22,7.96809148]
["bitfinex","SOLUSD",1767780599882,15.0,137.28,137.23,0.68057654]
["bitfinex","SOLUSD",1767780600393,15.0,137.28,137.22,7.28751494]
["bitfinex","SOLUSD",1767780600394,15.0,137.28,137.22,7.96809148]
["bitfinex","SOLUSD",1767780600599,1.90271036,137.26,137.22,7.96809148]
["bitfinex","SOLUSD",1767780600787,1.90271036,137.26,137.23,0.68057654]
["bitfinex","SOLUSD",1767780601498,2.61459295,137.27,137.23,0.68057654]
["bitfinex","SOLUSD",1767780601701,0.71188259,137.27,137.23,0.68057654]
["bitfinex","SOLUSD",1767780602000,2.61459295,137.27,137.23,0.68057654]
["bitfinex","SOLUSD",1767780602299,0.61821756,137.23,137.19,7.98212092]
["bitfinex","SOLUSD",1767780602503,2.52092792,137.23,137.19,0.6932931]
["bitfinex","SOLUSD",1767780602885,0.7227687,137.25,137.21,9.8837465]
["bitfinex","SOLUSD",1767780603085,0.7227687,137.25,137.21,2.59600346]
["bitfinex","SOLUSD",1767780603305,0.72160606,137.23,137.2,7.98171237]
["bitfinex","SOLUSD",1767780603489,0.60765478,137.22,137.19,0.6932931]
["bitfinex","SOLUSD",1767780604002,15.0,137.24,137.16,0.6932931]
["bitfinex","SOLUSD",1767780604003,0.60878289,137.19,137.16,0.6932931]
["bitfinex","SOLUSD",1767780604192,2.51149325,137.19,137.16,0.6932931]
["bitfinex","SOLUSD",1767780604503,1.90271036,137.18,137.14,0.6932931]
["bitfinex","SOLUSD",1767780604999,15.0,137.21,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605000,2.62317691,137.15,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605206,1.90271036,137.14,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605407,0.72046655,137.15,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605604,2.62317691,137.15,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605803,1.90271036,137.14,137.11,0.6932931]
["bitfinex","SOLUSD",1767780605993,2.51149325,137.14,137.11,0.6932931]
["bitfinex","SOLUSD",1767780606205,1.90271036,137.12,137.1,0.69763046]
["bitfinex","SOLUSD",1767780606789,1.90271036,137.12,137.09,0.89763046]
["bitfinex","SOLUSD",1767780609229,1.90271036,137.11,137.09,0.2]
["bitfinex","SOLUSD",1767780609391,2.52499988,137.1,137.06,0.2]
["bitfinex","SOLUSD",1767780609716,2.52499988,137.1,137.06,0.89763046]
["bitfinex","SOLUSD",1767780609917,2.49499989,137.1,137.06,0.89763046]
["bitfinex","SOLUSD",1767780610091,1.90271036,137.1,137.06,0.2]
["bitfinex","SOLUSD",1767780610406,1.90271036,137.09,137.06,0.2]
["bitfinex","SOLUSD",1767780611904,2.61039636,137.08,137.06,0.2]
["bitfinex","SOLUSD",1767780612111,1.90271036,137.08,137.05,0.2]
["bitfinex","SOLUSD",1767780612413,15.0,137.1,137.05,0.2]
["bitfinex","SOLUSD",1767780612615,15.0,137.1,137.05,2.80034082]
["bitfinex","SOLUSD",1767780612815,16.90271036,137.1,137.06,0.69763046]
["bitfinex","SOLUSD",1767780613005,1.90271036,137.09,137.05,0.89763046]
["bitfinex","SOLUSD",1767780614197,2.00934604,137.09,137.05,0.89763046]
["bitfinex","SOLUSD",1767780614508,0.11258608,137.07,137.05,0.2]
["bitfinex","SOLUSD",1767780616221,2.00934604,137.08,137.05,0.2]
["bitfinex","SOLUSD",1767780617902,2.60438585,137.07,137.05,0.2]
["bitfinex","SOLUSD",1767780618121,2.60438585,137.07,137.02,8.19569367]
["bitfinex","SOLUSD",1767780618122,0.11258608,137.06,137.02,10.09840403]
["bitfinex","SOLUSD",1767780618326,2.51195518,137.07,137.03,2.60034082]
["bitfinex","SOLUSD",1767780618511,0.60924482,137.07,137.03,2.60034082]
["bitfinex","SOLUSD",1767780619028,0.60924482,137.07,137.03,9.89793496]
["bitfinex","SOLUSD",1767780619614,2.51195518,137.07,137.03,9.89793496]
["bitfinex","SOLUSD",1767780619816,0.60924482,137.07,137.03,2.60034082]
["bitfinex","SOLUSD",1767780620132,1.90271036,137.08,137.04,2.60034082]
["bitfinex","SOLUSD",1767780620345,2.51195518,137.08,137.04,2.60034082]
["bitfinex","SOLUSD",1767780620704,0.60924482,137.08,137.04,2.60034082]
["bitfinex","SOLUSD",1767780621118,0.60924482,137.07,137.04,1.90271036]
["bitfinex","SOLUSD",1767780621320,0.60924482,137.07,137.03,7.99530169]
["bitfinex","SOLUSD",1767780621519,0.60924482,137.07,137.04,1.90271036]
["bitfinex","SOLUSD",1767780621749,0.60924482,137.08,137.05,1.90271036]
["bitfinex","SOLUSD",1767780622948,0.60924482,137.08,137.04,9.89736908]
["bitfinex","SOLUSD",1767780625338,2.51195518,137.08,137.04,7.99465872]
["bitfinex","SOLUSD",1767780625645,2.51195518,137.08,137.04,9.89736908]
["bitfinex","SOLUSD",1767780626234,0.60924482,137.08,137.04,9.89736908]
["bitfinex","SOLUSD",1767780626447,2.51195518,137.08,137.05,0.69763046]
["bitfinex","SOLUSD",1767780626951,2.51195518,137.08,137.04,9.89736908]
["bitfinex","SOLUSD",1767780628449,20.51529,137.11,137.07,0.69763046]
["bitfinex","SOLUSD",1767780628647,20.51529,137.13,137.08,0.69763046]
["bitfinex","SOLUSD",1767780628849,1.90271036,137.12,137.08,0.69763046]
["bitfinex","SOLUSD",1767780629147,2.51195518,137.12,137.08,0.69763046]
["bitfinex","SOLUSD",1767780629450,0.60924482,137.12,137.07,2.60034082]
["bitfinex","SOLUSD",1767780629619,2.51195518,137.12,137.07,2.60034082]
["bitfinex","SOLUSD",1767780629823,0.60924482,137.11,137.07,2.60034082]
["bitfinex","SOLUSD",1767780630318,0.60924482,137.11,137.08,1.90271036]
["bitfinex","SOLUSD",1767780631043,0.60924482,137.11,137.07,2.60034082]
["bitfinex","SOLUSD",1767780631414,0.60924482,137.14,137.1,2.60034082]
["bitfinex","SOLUSD",1767780631630,0.60924482,137.14,137.07,7.2955062]
["bitfinex","SOLUSD",1767780631631,2.51195518,137.17,137.13,0.69763046]
["bitfinex","SOLUSD",1767780631923,0.60924482,137.15,137.12,1.90271036]
["bitfinex","SOLUSD",1767780632335,0.60924482,137.2,137.15,0.67619409]
["bitfinex","SOLUSD",1767780632528,0.60924482,137.19,137.15,2.57890445]
["bitfinex","SOLUSD",1767780632732,0.60924482,137.19,137.16,1.90271036]
["bitfinex","SOLUSD",1767780632927,0.60924482,137.19,137.15,2.57890445]
["bitfinex","SOLUSD",1767780633142,2.51195518,137.21,137.17,1.90271036]
["bitfinex","SOLUSD",1767780633319,0.60924482,137.2,137.17,1.90271036]
["bitfinex","SOLUSD",1767780633718,0.60924482,137.2,137.16,2.57890445]
["bitfinex","SOLUSD",1767780636351,0.60924482,137.24,137.19,2.57890445]
["bitfinex","SOLUSD",1767780636642,0.60924482,137.24,137.2,1.90271036]
["bitfinex","SOLUSD",1767780637742,2.51195518,137.24,137.19,7.96513699]
["bitfinex","SOLUSD",1767780637950,2.51195518,137.24,137.2,1.90271036]
["bitfinex","SOLUSD",1767780639426,15.1,137.26,137.22,2.57890445]
["bitfinex","SOLUSD",1767780639427,0.199,137.26,137.22,2.57890445]
["bitfinex","SOLUSD",1767780639726,2.10171036,137.26,137.22,2.57890445]
["bitfinex","SOLUSD",1767780639929,0.63003478,137.25,137.22,2.57890445]
["bitfinex","SOLUSD",1767780640142,0.63003478,137.25,137.22,1.90271036]
["bitfinex","SOLUSD",1767780643350,0.63003478,137.25,137.22,9.19027029]
["bitfinex","SOLUSD",1767780643526,0.63003478,137.25,137.21,0.67619409]
["bitfinex","SOLUSD",1767780643850,0.63003478,137.25,137.19,18.22195094]
["bitfinex","SOLUSD",1767780643851,0.62477753,137.23,137.19,9.86770134]
["bitfinex","SOLUSD",1767780644055,0.62477753,137.23,137.19,7.96499098]
["bitfinex","SOLUSD",1767780644239,2.52233527,137.21,137.17,2.57890445]
["bitfinex","SOLUSD",1767780644623,2.52233527,137.21,137.17,7.9660045]
["bitfinex","SOLUSD",1767780644826,0.61962491,137.21,137.18,1.90271036]
["bitfinex","SOLUSD",1767780645044,2.52233527,137.21,137.17,9.86871486]
["bitfinex","SOLUSD",1767780645427,2.52233527,137.21,137.18,7.28959254]
["bitfinex","SOLUSD",1767780645624,0.61962491,137.21,137.18,7.28959254]
["bitfinex","SOLUSD",1767780646030,1.90271036,137.22,137.16,7.96682452]
["bitfinex","SOLUSD",1767780646031,2.01732648,137.2,137.16,7.96682452]
["bitfinex","SOLUSD",1767780646344,1.90271036,137.2,137.17,0.67619409]
["bitfinex","SOLUSD",1767780646732,2.53810913,137.21,137.17,7.96627107]
["bitfinex","SOLUSD",1767780646944,0.63539877,137.21,137.17,7.96627107]
["bitfinex","SOLUSD",1767780647142,2.53810913,137.21,137.17,9.86898143]
["bitfinex","SOLUSD",1767780648341,2.00171036,137.2,137.15,7.29080433]
["bitfinex","SOLUSD",1767780648656,0.099,137.2,137.16,0.67619409]
["bitfinex","SOLUSD",1767780648864,2.00171036,137.2,137.16,0.67619409]
["bitfinex","SOLUSD",1767780649437,0.099,137.2,137.16,2.57890445]
["bitfinex","SOLUSD",1767780649863,0.10431035,137.18,137.14,7.96785455]
["bitfinex","SOLUSD",1767780650161,0.099,137.2,137.16,2.57890445]
["bitfinex","SOLUSD",1767780650467,0.63539877,137.21,137.17,2.57890445]
["bitfinex","SOLUSD",1767780650636,0.63539877,137.21,137.17,3.65258876]
["bitfinex","SOLUSD",1767780651960,0.63539877,137.21,137.17,10.94280478]
["bitfinex","SOLUSD",1767780653447,0.63539877,137.21,137.17,7.96641011]
["bitfinex","SOLUSD",1767780653653,0.63539877,137.21,137.17,10.94280478]
["bitfinex","SOLUSD",1767780653962,0.63539877,137.21,137.17,7.96641011]
["bitfinex","SOLUSD",1767780654151,3.61179344,137.21,137.17,7.96641011]
["bitfinex","SOLUSD",1767780654352,3.61179344,137.21,137.17,10.94280478]
["bitfinex","SOLUSD",1767780654549,0.63003478,137.19,137.15,0.67619409]
["bitfinex","SOLUSD",1767780654751,0.63003478,137.19,137.16,10.26711518]
["bitfinex","SOLUSD",1767780654941,0.63003478,137.19,137.16,7.29072051]
["bitfinex","SOLUSD",1767780655140,0.63003478,137.19,137.16,10.26711518]
["bitfinex","SOLUSD",1767780655341,0.63003478,137.19,137.16,10.94330927]
["bitfinex","SOLUSD",1767780655550,0.63003478,137.19,137.16,7.9669146]
["bitfinex","SOLUSD",1767780655737,0.63003478,137.19,137.16,10.94330927]
["bitfinex","SOLUSD",1767780656374,0.63003478,137.19,137.17,2.97639467]
["bitfinex","SOLUSD",1767780657361,0.099,137.2,137.16,7.9669146]
["bitfinex","SOLUSD",1767780657570,0.099,137.2,137.17,2.97639467]
["bitfinex","SOLUSD",1767780660669,0.63539877,137.21,137.18,3.68311562]
["bitfinex","SOLUSD",1767780661043,0.63539877,137.21,137.18,2.97639467]
["bitfinex","SOLUSD",1767780661240,0.63539877,137.21,137.17,7.9968813]
["bitfinex","SOLUSD",1767780661457,0.63539877,137.21,137.18,2.97639467]
["bitfinex","SOLUSD",1767780662455,0.63539877,137.21,137.18,3.69025643]
["bitfinex","SOLUSD",1767780663352,2.97639467,137.22,137.19,0.71386176]
["bitfinex","SOLUSD",1767780663970,2.97639467,137.22,137.17,10.98041678]
["bitfinex","SOLUSD",1767780663971,2.97639467,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780664139,0.63003478,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780664346,3.60642945,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780664547,0.63003478,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780664759,3.60642945,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780665047,0.63003478,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780665444,3.60642945,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780665969,0.63003478,137.21,137.17,10.98041678]
["bitfinex","SOLUSD",1767780666177,3.60642945,137.21,137.17,8.00402211]
["bitfinex","SOLUSD",1767780666351,0.63003478,137.21,137.17,8.00402211]
["bitfinex","SOLUSD",1767780666554,2.97639467,137.2,137.17,8.00402211]
["bitfinex","SOLUSD",1767780666957,2.97639467,137.2,137.17,0.71386176]
["bitfinex","SOLUSD",1767780667350,0.63003478,137.21,137.17,0.71386176]
["bitfinex","SOLUSD",1767780667664,0.63003478,137.21,137.17,8.00402557]
["bitfinex","SOLUSD",1767780667872,3.60642945,137.21,137.17,10.98042024]
["bitfinex","SOLUSD",1767780669174,3.60642945,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780669378,0.63003478,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780670970,3.61179344,137.22,137.18,0.71386176]
["bitfinex","SOLUSD",1767780671275,0.099,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780672257,2.97639467,137.2,137.17,0.71386176]
["bitfinex","SOLUSD",1767780672860,3.07539467,137.21,137.17,0.71386176]
["bitfinex","SOLUSD",1767780673064,3.07539467,137.21,137.17,8.0040001]
["bitfinex","SOLUSD",1767780673373,2.97639467,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780674656,15.63539877,137.22,137.18,0.71386176]
["bitfinex","SOLUSD",1767780674858,2.97639467,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780675661,3.07539467,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780678086,0.099,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780678262,3.07539467,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780687789,0.099,137.21,137.18,0.71386176]
["bitfinex","SOLUSD",1767780688087,0.099,137.21,137.18,3.69025643]
["bitfinex","SOLUSD",1767780688269,3.07539467,137.22,137.19,0.71386176]
["bitfinex","SOLUSD",1767780688470,15.1,137.26,137.21,2.97639467]
["bitfinex","SOLUSD",1767780688787,15.61717998,137.26,137.22,2.97639467]
["bitfinex","SOLUSD",1767780690380,15.61717998,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780690698,15.1,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780691279,15.61717998,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780691488,2.97639467,137.25,137.23,0.71386176]
["bitfinex","SOLUSD",1767780691798,15.61717998,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780692500,15.1,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780692701,18.07639467,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780693075,2.97639467,137.25,137.23,0.71386176]
["bitfinex","SOLUSD",1767780693398,15.1,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780693592,2.97639467,137.25,137.23,0.71386176]
["bitfinex","SOLUSD",1767780696004,15.81420177,137.26,137.23,0.71386176]
["bitfinex","SOLUSD",1767780696303,2.97639467,137.25,137.23,0.71386176]
["bitfinex","SOLUSD",1767780696504,0.71666025,137.27,137.23,0.35777256]
["bitfinex","SOLUSD",1767780696802,2.97639467,137.25,137.23,0.35777256]
["bitfinex","SOLUSD",1767780697785,2.97639467,137.24,137.23,7.64475855]
["bitfinex","SOLUSD",1767780698188,2.97639467,137.24,137.22,0.35777256]
["bitfinex","SOLUSD",1767780698406,2.97639467,137.23,137.21,0.35777256]
["bitfinex","SOLUSD",1767780699480,2.97639467,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1767780699680,0.71666025,137.25,137.21,0.35777256]
["bitfinex","SOLUSD",1767780699881,2.97639467,137.23,137.21,0.35777256]
["bitfinex","SOLUSD",1767780700793,2.97639467,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1767780700993,2.97639467,137.23,137.21,0.35777256]
["bitfinex","SOLUSD",1767780702803,2.97639467,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1767780702989,2.97639467,137.23,137.21,0.35777256]
["bitfinex","SOLUSD",1767780703806,2.97639467,137.24,137.21,0.35777256]
["bitfinex","SOLUSD",1767780704030,2.97639467,137.24,137.22,7.64533996]
["bitfinex","SOLUSD",1767780704616,0.71666025,137.25,137.22,7.64533996]
["bitfinex","SOLUSD",1767780704800,15.0,137.27,137.23,0.35777256]
["bitfinex","SOLUSD",1767780704801,3.69305492,137.27,137.23,0.35777256]
["bitfinex","SOLUSD",1767780705111,16.27639467,137.28,137.25,7.67374704]
["bitfinex","SOLUSD",1767780705316,2.97639467,137.28,137.25,7.67374704]
["bitfinex","SOLUSD",1767780706185,0.1,137.31,137.26,0.38777255]
["bitfinex","SOLUSD",1767780706386,0.1,137.31,137.27,0.38777255]
["bitfinex","SOLUSD",1767780707110,0.1,137.31,137.2,36.44090573]
["bitfinex","SOLUSD",1767780707111,3.69305492,137.28,137.2,36.44090573]
["bitfinex","SOLUSD",1767780707287,2.97639467,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780708218,0.71666025,137.27,137.21,25.50834486]
["bitfinex","SOLUSD",1767780708446,2.97639467,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780708711,2.97639467,137.26,137.21,18.22024633]
["bitfinex","SOLUSD",1767780709893,2.97639467,137.26,137.21,21.196641]
["bitfinex","SOLUSD",1767780710618,2.97639467,137.26,137.21,28.48473953]
["bitfinex","SOLUSD",1767780711201,0.71666025,137.27,137.21,28.48473953]
["bitfinex","SOLUSD",1767780711502,2.97639467,137.26,137.21,28.48473953]
["bitfinex","SOLUSD",1767780712308,15.71666025,137.29,137.21,28.48473953]
["bitfinex","SOLUSD",1767780712511,1.90301002,137.28,137.23,1.90301002]
["bitfinex","SOLUSD",1767780713018,1.90301002,137.28,137.22,1.90301002]
["bitfinex","SOLUSD",1767780714112,1.90301002,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780714410,2.61967027,137.27,137.21,27.41135488]
["bitfinex","SOLUSD",1767780714616,1.90301002,137.27,137.21,27.41135488]
["bitfinex","SOLUSD",1767780715293,1.90301002,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780715498,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780716318,1.90301002,137.27,137.21,25.50834486]
["bitfinex","SOLUSD",1767780716615,1.90301002,137.27,137.21,27.41135488]
["bitfinex","SOLUSD",1767780717714,1.90301002,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780717898,1.90301002,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780718100,0.71666025,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1767780718300,0.71666025,137.28,137.21,88.50834486]
["bitfinex","SOLUSD",1767780718513,1.90301002,137.24,137.21,88.50834486]
["bitfinex","SOLUSD",1767780718715,0.71666025,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780718915,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780719113,0.71666025,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1767780719901,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780720508,1.90301002,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780721323,1.90301002,137.25,137.21,18.22024633]
["bitfinex","SOLUSD",1767780721529,0.71666025,137.25,137.21,18.22024633]
["bitfinex","SOLUSD",1767780722031,1.90301002,137.24,137.21,18.22024633]
["bitfinex","SOLUSD",1767780723732,0.71666025,137.25,137.21,18.22024633]
["bitfinex","SOLUSD",1767780723907,1.90301002,137.24,137.21,18.22024633]
["bitfinex","SOLUSD",1767780729006,0.71666025,137.25,137.21,18.22024633]
["bitfinex","SOLUSD",1767780729411,1.90301002,137.24,137.21,18.22024633]
["bitfinex","SOLUSD",1767780730428,0.71666025,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780730821,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780731523,0.71666025,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780731724,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780732112,0.71666025,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1767780732514,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780733038,0.69892624,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780733737,15.0,137.3,137.23,7.28703636]
["bitfinex","SOLUSD",1767780733940,1.90301002,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1767780734114,15.0,137.3,137.23,7.28703636]
["bitfinex","SOLUSD",1767780734316,1.90301002,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1767780734517,15.0,137.3,137.23,7.28703636]
["bitfinex","SOLUSD",1767780734713,15.0,137.3,137.23,25.50462726]
["bitfinex","SOLUSD",1767780735618,0.69892624,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1767780735943,1.90301002,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1767780736241,0.69892624,137.25,137.21,18.89231272]
["bitfinex","SOLUSD",1767780736818,1.90301002,137.24,137.21,18.89231272]
["bitfinex","SOLUSD",1767780737221,0.69892624,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1767780737631,0.69892624,137.27,137.23,0.67248506]
["bitfinex","SOLUSD",1767780737942,1.90301002,137.26,137.23,0.67248506]
["bitfinex","SOLUSD",1767780739436,1.90301002,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780739648,1.90301002,137.25,137.24,7.95899045]
["bitfinex","SOLUSD",1767780740032,0.69892624,137.29,137.24,7.95899045]
["bitfinex","SOLUSD",1767780740254,0.69892624,137.28,137.24,7.95899045]
["bitfinex","SOLUSD",1767780740419,1.90301002,137.25,137.22,18.21891852]
["bitfinex","SOLUSD",1767780740741,0.69892624,137.28,137.19,63.0]
["bitfinex","SOLUSD",1767780740924,1.90301002,137.25,137.19,63.0]
["bitfinex","SOLUSD",1767780741126,0.69892624,137.27,137.19,63.0]
["bitfinex","SOLUSD",1767780741639,1.90301002,137.25,137.19,63.0]
["bitfinex","SOLUSD",1767780741839,0.69892624,137.27,137.2,25.51020407]
["bitfinex","SOLUSD",1767780742039,1.90301002,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1767780742341,0.69892624,137.27,137.21,0.02644118]
["bitfinex","SOLUSD",1767780742547,0.69892624,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780743043,1.90301002,137.25,137.23,0.02644118]
["bitfinex","SOLUSD",1767780743242,0.69892624,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780745030,1.90301002,137.25,137.23,0.02644118]
["bitfinex","SOLUSD",1767780745237,0.69892624,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780745974,1.90301002,137.25,137.23,0.02644118]
["bitfinex","SOLUSD",1767780746554,0.69892624,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780746555,0.69892624,137.26,137.23,0.02644118]
["bitfinex","SOLUSD",1767780746730,0.69892624,137.29,137.23,0.02644118]
["bitfinex","SOLUSD",1767780746929,1.90301002,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780747746,1.90301002,137.26,137.23,0.02644118]
["bitfinex","SOLUSD",1767780749262,1.87301003,137.26,137.24,0.02644118]
["bitfinex","SOLUSD",1767780749778,0.69892624,137.28,137.24,0.02644118]
["bitfinex","SOLUSD",1767780749944,0.69892624,137.3,137.24,0.02644118]
["bitfinex","SOLUSD",1767780750258,1.90301002,137.3,137.26,0.02644118]
["bitfinex","SOLUSD",1767780750439,1.90301002,137.29,137.26,0.02644118]
["bitfinex","SOLUSD",1767780750641,0.79892624,137.31,137.26,0.02644118]
["bitfinex","SOLUSD",1767780751263,1.90301002,137.29,137.26,0.02644118]
["bitfinex","SOLUSD",1767780753164,0.79892624,137.31,137.26,0.02644118]
["bitfinex","SOLUSD",1767780753365,1.90301002,137.29,137.26,0.02644118]
["bitfinex","SOLUSD",1767780753743,0.6798227,137.3,137.26,0.02644118]
["bitfinex","SOLUSD",1767780753944,1.90301002,137.28,137.26,0.02644118]
["bitfinex","SOLUSD",1767780754247,1.90301002,137.27,137.22,0.02644118]
["bitfinex","SOLUSD",1767780754449,0.6798227,137.29,137.25,0.02644118]
["bitfinex","SOLUSD",1767780755740,1.90301002,137.27,137.25,0.02644118]
["bitfinex","SOLUSD",1767780755942,1.90301002,137.27,137.22,0.02644118]
["bitfinex","SOLUSD",1767780755943,1.90301002,137.26,137.22,0.02644118]
["bitfinex","SOLUSD",1767780756147,0.6798227,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780756850,1.90301002,137.25,137.23,0.02644118]
["bitfinex","SOLUSD",1767780757053,1.90301002,137.25,137.23,7.31347754]
["bitfinex","SOLUSD",1767780757772,0.6798227,137.27,137.23,7.31347754]
["bitfinex","SOLUSD",1767780758074,1.90301002,137.25,137.23,7.31347754]
["bitfinex","SOLUSD",1767780758262,0.6798227,137.27,137.23,7.31347754]
["bitfinex","SOLUSD",1767780758569,1.90301002,137.25,137.23,7.31347754]
["bitfinex","SOLUSD",1767780759563,1.90301002,137.26,137.23,0.02644118]
["bitfinex","SOLUSD",1767780760178,0.6798227,137.27,137.23,0.02644118]
["bitfinex","SOLUSD",1767780760364,1.90301002,137.26,137.23,0.02644118]
["bitfinex","SOLUSD",1767780762979,1.90301002,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1767780764071,1.90301002,137.26,137.22,18.89472606]
["bitfinex","SOLUSD",1767780764874,2.58283272,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1767780765079,16.90301002,137.28,137.21,7.28809853]
["bitfinex","SOLUSD",1767780765257,1.90301002,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1767780765958,1.90301002,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1767780766160,16.90301002,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1767780767367,16.90301002,137.28,137.21,26.1841524]
["bitfinex","SOLUSD",1767780767570,1.90301002,137.24,137.21,26.1841524]
["bitfinex","SOLUSD",1767780767761,1.90301002,137.24,137.23,0.68203968]
["bitfinex","SOLUSD",1767780767961,1.90301002,137.25,137.23,0.68203968]
["bitfinex","SOLUSD",1767780768683,1.90301002,137.25,137.23,7.9689932]
["bitfinex","SOLUSD",1767780768861,1.90301002,137.25,137.23,7.28695352]
["bitfinex","SOLUSD",1767780769187,1.90301002,137.24,137.23,7.28695352]
["bitfinex","SOLUSD",1767780769668,15.0,137.28,137.23,7.28695352]
["bitfinex","SOLUSD",1767780769863,15.0,137.28,137.23,7.9689932]
["bitfinex","SOLUSD",1767780770259,0.70265066,137.27,137.23,7.9689932]
["bitfinex","SOLUSD",1767780770470,1.90301002,137.25,137.23,7.9689932]
["bitfinex","SOLUSD",1767780770878,0.70265066,137.27,137.23,26.1865841]
["bitfinex","SOLUSD",1767780771084,1.90301002,137.27,137.24,0.68203968]
["bitfinex","SOLUSD",1767780772188,2.60566068,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1767780772498,2.97429888,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1767780774489,0.70265066,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1767780774866,2.97429888,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1767780777387,15.70265066,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1767780777891,2.97429888,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1767780778089,15.70265066,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1767780778270,2.97429888,137.27,137.25,0.68203968]
["bitfinex","SOLUSD",1767780778470,2.24929888,137.27,137.26,0.68203968]
["bitfinex","SOLUSD",1767780778895,2.24929888,137.27,137.21,91.48264374]
["bitfinex","SOLUSD",1767780778896,2.24929888,137.27,137.22,0.61590928]
["bitfinex","SOLUSD",1767780780105,0.70265066,137.28,137.22,0.61590928]
["bitfinex","SOLUSD",1767780780283,0.70265066,137.28,137.24,0.61590928]
["bitfinex","SOLUSD",1767780780488,2.97429888,137.25,137.24,0.61590928]
["bitfinex","SOLUSD",1767780780694,0.70265066,137.28,137.24,0.61590928]
["bitfinex","SOLUSD",1767780780890,2.97429888,137.25,137.24,0.61590928]
["bitfinex","SOLUSD",1767780781095,0.70265066,137.28,137.24,0.61590928]
["bitfinex","SOLUSD",1767780781295,2.97429888,137.25,137.24,0.61590928]
["bitfinex","SOLUSD",1767780781599,0.70265066,137.28,137.24,0.61590928]
["bitfinex","SOLUSD",1767780781801,0.70265066,137.28,137.24,7.90241467]
["bitfinex","SOLUSD",1767780782003,2.97429888,137.25,137.24,7.90241467]
["bitfinex","SOLUSD",1767780782307,2.97429888,137.26,137.24,7.90241467]
["bitfinex","SOLUSD",1767780782489,0.65777532,137.27,137.24,7.90241467]
["bitfinex","SOLUSD",1767780782684,2.97429888,137.26,137.24,7.90241467]
["bitfinex","SOLUSD",1767780783012,2.97429888,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780783701,0.65777532,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780783905,2.97429888,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780784104,0.65777532,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780784303,2.97429888,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1767780784490,2.97429888,137.25,137.23,7.90292868]
["bitfinex","SOLUSD",1767780784688,0.65777532,137.26,137.23,7.90292868]
["bitfinex","SOLUSD",1767780784890,2.97429888,137.24,137.23,7.90292868]
["bitfinex","SOLUSD",1767780785199,0.65777532,137.26,137.23,7.90292868]
["bitfinex","SOLUSD",1767780785810,2.97429888,137.24,137.23,7.90292868]
["bitfinex","SOLUSD",1767780786401,2.97429888,137.25,137.23,7.90292868]
["bitfinex","SOLUSD",1767780789019,2.97429888,137.25,137.22,26.12143176]
["bitfinex","SOLUSD",1767780789622,0.6760166,137.27,137.23,0.61590928]
["bitfinex","SOLUSD",1767780790117,0.6760166,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780791201,3.65031548,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780791937,0.6760166,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780792414,3.65031548,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780793321,2.97429888,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780793902,3.65031548,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780794414,2.97429888,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780795699,0.6760166,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780796007,2.97429888,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1767780796811,0.6760166,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767780797125,15.0,137.3,137.24,5.57843127]
["bitfinex","SOLUSD",1767780797324,2.97429888,137.25,137.24,5.57843127]
["bitfinex","SOLUSD",1767780797699,15.0,137.28,137.24,5.57843127]
["bitfinex","SOLUSD",1767780798301,2.97429888,137.25,137.24,5.57843127]
["bitfinex","SOLUSD",1767780798502,15.0,137.28,137.22,25.50552248]
["bitfinex","SOLUSD",1767780798700,2.97429888,137.25,137.22,25.50552248]
["bitfinex","SOLUSD",1767780799427,2.97429888,137.25,137.22,26.22299427]
["bitfinex","SOLUSD",1767780800127,2.97429888,137.26,137.22,25.50552248]
["bitfinex","SOLUSD",1767780800504,15.0,137.28,137.22,25.50552248]
["bitfinex","SOLUSD",1767780800828,2.97429888,137.26,137.22,25.50552248]
["bitfinex","SOLUSD",1767780801036,15.0,137.28,137.22,25.50552248]
["bitfinex","SOLUSD",1767780801202,15.0,137.28,137.22,26.22299427]
["bitfinex","SOLUSD",1767780801398,2.97429888,137.26,137.22,25.50552248]
["bitfinex","SOLUSD",1767780801821,2.97429888,137.26,137.22,26.22299427]
["bitfinex","SOLUSD",1767780802016,2.97429888,137.26,137.23,0.71747179]
["bitfinex","SOLUSD",1767780803627,15.0,137.28,137.23,0.71747179]
["bitfinex","SOLUSD",1767780803936,2.97429888,137.26,137.23,0.71747179]
["bitfinex","SOLUSD",1767780804229,15.0,137.28,137.24,8.00397718]
["bitfinex","SOLUSD",1767780804433,2.97429888,137.27,137.24,8.00397718]
["bitfinex","SOLUSD",1767780806137,15.0,137.28,137.24,8.00397718]
["bitfinex","SOLUSD",1767780806314,2.97429888,137.27,137.24,8.00397718]
["bitfinex","SOLUSD",1767780808617,15.0,137.28,137.24,8.00397718]
["bitfinex","SOLUSD",1767780808813,2.97429888,137.27,137.24,8.00397718]
["bitfinex","SOLUSD",1767780810325,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780810524,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780810838,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780812029,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780812314,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780812510,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780812715,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780812933,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780813130,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780813524,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780813726,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780813941,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780815226,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780815541,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780816345,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780816546,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780816747,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780817826,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780818140,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780818846,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780819056,15.0,137.28,137.24,26.22024066]
["bitfinex","SOLUSD",1767780819860,2.97429888,137.27,137.24,26.22024066]
["bitfinex","SOLUSD",1767780820239,0.1,137.31,137.26,0.67345974]
["bitfinex","SOLUSD",1767780820451,0.1,137.31,137.27,0.67345974]
["bitfinex","SOLUSD",1767780820952,2.97429888,137.3,137.27,0.67345974]
["bitfinex","SOLUSD",1767780821127,0.1,137.31,137.27,0.67345974]
["bitfinex","SOLUSD",1767780821535,0.1,137.31,137.28,0.67345974]
["bitfinex","SOLUSD",1767780821935,2.97429888,137.3,137.28,0.67345974]
["bitfinex","SOLUSD",1767780822158,0.1,137.31,137.28,0.67345974]
["bitfinex","SOLUSD",1767780822356,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780822558,0.1,137.31,137.28,7.28394554]
["bitfinex","SOLUSD",1767780822859,2.97429888,137.29,137.28,7.28394554]
["bitfinex","SOLUSD",1767780823156,0.1,137.31,137.28,7.28394554]
["bitfinex","SOLUSD",1767780823834,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780824254,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780825161,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780825646,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780826655,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780826954,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780827952,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780828567,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780828958,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780829156,0.1,137.31,137.28,7.95740528]
["bitfinex","SOLUSD",1767780829541,2.97429888,137.29,137.28,7.95740528]
["bitfinex","SOLUSD",1767780831073,2.97429888,137.29,137.26,18.21273745]
["bitfinex","SOLUSD",1767780831074,2.97429888,137.29,137.25,0.67345974]
["bitfinex","SOLUSD",1767780831239,0.1,137.31,137.26,7.95871199]
["bitfinex","SOLUSD",1767780831757,0.1,137.31,137.29,0.67345974]
["bitfinex","SOLUSD",1767780831956,2.97429888,137.3,137.29,0.67345974]
["bitfinex","SOLUSD",1767780832160,0.1,137.31,137.29,0.67345974]
["bitfinex","SOLUSD",1767780832335,2.97429888,137.3,137.29,0.67345974]
["bitfinex","SOLUSD",1767780832542,0.1,137.31,137.29,0.67345974]
["bitfinex","SOLUSD",1767780833053,1.90253904,137.3,137.29,0.67345974]
["bitfinex","SOLUSD",1767780833862,0.1,137.31,137.29,7.89731144]
["bitfinex","SOLUSD",1767780834355,1.90253904,137.3,137.29,7.89731144]
["bitfinex","SOLUSD",1767780834665,0.1,137.31,137.29,7.89731144]
["bitfinex","SOLUSD",1767780835045,1.90253904,137.3,137.28,7.28420642]
["bitfinex","SOLUSD",1767780835355,1.90253904,137.29,137.27,7.28476269]
["bitfinex","SOLUSD",1767780835662,1.90253904,137.28,137.26,7.28525502]
["bitfinex","SOLUSD",1767780835850,0.1,137.31,137.26,0.67345974]
["bitfinex","SOLUSD",1767780836759,1.90253904,137.27,137.26,0.67345974]
["bitfinex","SOLUSD",1767780836957,1.90253904,137.27,137.23,0.67345974]
["bitfinex","SOLUSD",1767780837155,1.90253904,137.26,137.25,0.67345974]
["bitfinex","SOLUSD",1767780837471,0.1,137.31,137.25,0.67345974]
["bitfinex","SOLUSD",1767780837769,1.90253904,137.26,137.24,0.67345974]
["bitfinex","SOLUSD",1767780837965,1.90253904,137.26,137.25,7.95943423]
["bitfinex","SOLUSD",1767780838156,1.90253904,137.27,137.25,7.95943423]
["bitfinex","SOLUSD",1767780840267,0.1,137.31,137.25,7.95943423]
["bitfinex","SOLUSD",1767780840470,0.1,137.31,137.26,0.67345974]
["bitfinex","SOLUSD",1767780840674,1.90253904,137.28,137.25,26.17437047]
["bitfinex","SOLUSD",1767780841166,0.1,137.31,137.26,0.67345974]
["bitfinex","SOLUSD",1767780841766,0.1,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767780842063,1.90253904,137.28,137.26,7.28525048]
["bitfinex","SOLUSD",1767780842257,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780842456,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780842664,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780842864,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780843071,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780843257,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780843458,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780843658,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780843858,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780844462,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780844768,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780844947,1.90253904,137.27,137.26,7.28525048]
["bitfinex","SOLUSD",1767780845472,0.1,137.31,137.26,7.28525048]
["bitfinex","SOLUSD",1767780847069,1.90253904,137.27,137.26,7.22525048]
["bitfinex","SOLUSD",1767780848875,0.1,137.31,137.26,7.22525048]
["bitfinex","SOLUSD",1767780849252,1.90253904,137.27,137.26,7.22525048]
["bitfinex","SOLUSD",1767780849465,0.1,137.31,137.26,7.16525048]
["bitfinex","SOLUSD",1767780850471,1.90253904,137.27,137.26,7.16525048]
["bitfinex","SOLUSD",1767780850673,0.1,137.31,137.25,16.44492442]
["bitfinex","SOLUSD",1767780850874,1.90253904,137.29,137.26,0.71163709]
["bitfinex","SOLUSD",1767780851554,1.90253904,137.29,137.26,7.99688757]
["bitfinex","SOLUSD",1767780852854,1.90253904,137.28,137.26,0.71163709]
["bitfinex","SOLUSD",1767780853579,0.1,137.31,137.26,0.71163709]
["bitfinex","SOLUSD",1767780853760,1.90253904,137.29,137.26,7.99707024]
["bitfinex","SOLUSD",1767780856099,0.1,137.31,137.25,0.71163709]
["bitfinex","SOLUSD",1767780856285,1.90253904,137.3,137.25,0.71163709]
["bitfinex","SOLUSD",1767780856958,1.90253904,137.29,137.25,0.71163709]
["bitfinex","SOLUSD",1767780857286,1.90253904,137.29,137.26,7.99708077]
["bitfinex","SOLUSD",1767780858282,1.90253904,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1767780858469,1.90253904,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1767780859183,1.90253904,137.28,137.26,7.99708077]
["bitfinex","SOLUSD",1767780859679,1.90253904,137.28,137.25,7.99761158]
["bitfinex","SOLUSD",1767780859884,1.90253904,137.28,137.26,0.71163709]
["bitfinex","SOLUSD",1767780860574,1.90253904,137.28,137.26,7.99688508]
["bitfinex","SOLUSD",1767780860966,1.90253904,137.28,137.26,7.28524799]
["bitfinex","SOLUSD",1767780861172,0.1,137.31,137.25,0.71163709]
["bitfinex","SOLUSD",1767780861173,1.90253904,137.29,137.25,0.71163709]
["bitfinex","SOLUSD",1767780861761,0.1,137.31,137.25,0.71163709]
["bitfinex","SOLUSD",1767780861970,1.90253904,137.29,137.25,0.71163709]
["bitfinex","SOLUSD",1767780862790,1.90253904,137.29,137.26,7.28524799]
["bitfinex","SOLUSD",1767780863085,1.90253904,137.29,137.26,0.71163709]
["bitfinex","SOLUSD",1767780864295,1.90253904,137.29,137.26,7.99692963]
["bitfinex","SOLUSD",1767780864491,1.90253904,137.28,137.26,7.99692963]
["bitfinex","SOLUSD",1767780866687,0.1,137.31,137.26,7.99692963]
["bitfinex","SOLUSD",1767780866994,1.90253904,137.29,137.26,7.99692963]
["bitfinex","SOLUSD",1767780867785,0.1,137.31,137.26,7.99692963]
["bitfinex","SOLUSD",1767780867977,1.90253904,137.29,137.26,7.99692963]
["bitfinex","SOLUSD",1767780868178,0.1,137.31,137.26,7.99692963]
["bitfinex","SOLUSD",1767780868574,1.90253904,137.29,137.26,7.99692963]
["bitfinex","SOLUSD",1767780869191,1.90253904,137.29,137.27,0.71163709]
["bitfinex","SOLUSD",1767780870293,1.90253904,137.3,137.27,0.71163709]
["bitfinex","SOLUSD",1767780870499,1.90253904,137.29,137.27,0.71163709]
["bitfinex","SOLUSD",1767780871105,0.14216157,137.28,137.24,18.21626348]
["bitfinex","SOLUSD",1767780872391,0.14216157,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1767780873085,0.14216157,137.28,137.25,0.69286466]
["bitfinex","SOLUSD",1767780873393,0.14216157,137.28,137.27,0.69286466]
["bitfinex","SOLUSD",1767780875099,2.00253904,137.31,137.28,0.69286466]
["bitfinex","SOLUSD",1767780875301,0.1,137.31,137.28,0.69286466]
["bitfinex","SOLUSD",1767780876294,0.1,137.31,137.28,7.97720565]
["bitfinex","SOLUSD",1767780876677,0.1,137.31,137.29,0.69286466]
["bitfinex","SOLUSD",1767780876884,0.24216157,137.31,137.29,0.69286466]
["bitfinex","SOLUSD",1767780879804,14.13204174,137.3,137.27,7.97771904]
["bitfinex","SOLUSD",1767780880105,13.42216157,137.3,137.28,0.69286466]
["bitfinex","SOLUSD",1767780881201,13.42216157,137.3,137.28,0.2425758]
["bitfinex","SOLUSD",1767780881703,0.14216157,137.3,137.28,0.2425758]
["bitfinex","SOLUSD",1767780881901,13.42216157,137.3,137.28,0.2425758]
["bitfinex","SOLUSD",1767780882093,0.14216157,137.3,137.28,0.2425758]
["bitfinex","SOLUSD",1767780882295,13.42216157,137.3,137.28,0.2425758]
["bitfinex","SOLUSD",1767780884090,16.03903864,137.3,137.27,0.69286466]
["bitfinex","SOLUSD",1767780884492,0.14216157,137.28,137.23,0.69286466]
["bitfinex","SOLUSD",1767780884692,0.14216157,137.27,137.26,0.69286466]
["bitfinex","SOLUSD",1767780884887,0.14216157,137.27,137.25,7.97880544]
["bitfinex","SOLUSD",1767780885085,0.14216157,137.27,137.26,0.69286466]
["bitfinex","SOLUSD",1767780886810,0.14216157,137.29,137.26,0.69286466]
["bitfinex","SOLUSD",1767780887105,2.68723456,137.29,137.26,7.28543838]
["bitfinex","SOLUSD",1767780887291,2.68723456,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780887803,0.78469552,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780887996,2.04470061,137.29,137.27,0.69286466]
["bitfinex","SOLUSD",1767780891122,2.04470061,137.29,137.23,20.11908508]
["bitfinex","SOLUSD",1767780891721,0.85722489,137.29,137.23,20.11908508]
["bitfinex","SOLUSD",1767780891913,2.75976393,137.29,137.23,20.11908508]
["bitfinex","SOLUSD",1767780892209,2.75976393,137.29,137.26,7.28543838]
["bitfinex","SOLUSD",1767780893115,2.75976393,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780894613,3.83094008,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780894810,0.85722489,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780895011,3.83094008,137.29,137.27,0.69286466]
["bitfinex","SOLUSD",1767780895212,0.85722489,137.29,137.27,0.69286466]
["bitfinex","SOLUSD",1767780897817,0.14216157,137.29,137.27,0.69286466]
["bitfinex","SOLUSD",1767780899011,0.85722489,137.29,137.26,7.28543838]
["bitfinex","SOLUSD",1767780899196,0.85722489,137.29,137.26,7.97830304]
["bitfinex","SOLUSD",1767780899397,0.85722489,137.29,137.27,0.69286466]
["bitfinex","SOLUSD",1767780899713,12.69716157,137.3,137.29,0.69286466]
["bitfinex","SOLUSD",1767780899895,12.62127532,137.3,137.29,0.69286466]
["bitfinex","SOLUSD",1767780900097,0.14216157,137.3,137.29,0.69286466]
["bitfinex","SOLUSD",1767780901202,0.14216157,137.3,137.29,0.23672354]
["bitfinex","SOLUSD",1767780901520,0.14216157,137.3,137.27,7.28488141]
["bitfinex","SOLUSD",1767780901815,0.81506332,137.31,137.27,7.28488141]
["bitfinex","SOLUSD",1767780902024,0.14216157,137.3,137.27,7.28488141]
["bitfinex","SOLUSD",1767780902905,0.14216157,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1767780903107,0.81912516,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1767780903307,3.79284035,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1767780903508,3.79284035,137.28,137.25,7.28578932]
["bitfinex","SOLUSD",1767780903711,3.79284035,137.28,137.25,7.28585599]
["bitfinex","SOLUSD",1767780904597,0.81912516,137.25,137.19,7.2889673]
["bitfinex","SOLUSD",1767780904794,0.14216157,137.19,137.12,3.17371519]
["bitfinex","SOLUSD",1767780904997,3.11587676,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1767780905220,0.14216157,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1767780905599,0.14216157,137.17,137.13,28.49694132]
["bitfinex","SOLUSD",1767780906001,0.14216157,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1767780906325,2.97371519,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1767780906525,0.14216157,137.14,137.12,0.2]
["bitfinex","SOLUSD",1767780907323,16.92340953,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767780907324,13.94969434,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767780907497,16.92340953,137.15,137.12,0.2]
["bitfinex","SOLUSD",1767780907928,16.92340953,137.15,137.12,7.49281497]
["bitfinex","SOLUSD",1767780908399,0.66969434,137.17,137.12,7.49281497]
["bitfinex","SOLUSD",1767780908721,13.28,137.16,137.13,2.97371519]
["bitfinex","SOLUSD",1767780908926,0.66969434,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1767780909498,0.14216157,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1767780909499,0.81185591,137.18,137.15,10.2650021]
["bitfinex","SOLUSD",1767780909702,0.66969434,137.18,137.15,10.2650021]
["bitfinex","SOLUSD",1767780910600,0.66969434,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1767780910799,0.66969434,137.18,137.15,10.2650021]
["bitfinex","SOLUSD",1767780911222,0.81185591,137.19,137.16,2.97371519]
["bitfinex","SOLUSD",1767780912027,0.66969434,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1767780912222,0.66969434,137.19,137.16,2.97371519]
["bitfinex","SOLUSD",1767780912440,0.66969434,137.19,137.15,10.2650021]
["bitfinex","SOLUSD",1767780913008,0.66969434,137.19,137.16,2.97371519]
["bitfinex","SOLUSD",1767780913608,0.66969434,137.2,137.18,2.97371519]
["bitfinex","SOLUSD",1767780913813,0.66969434,137.23,137.19,2.97371519]
["bitfinex","SOLUSD",1767780914011,0.81185591,137.23,137.19,2.97371519]
["bitfinex","SOLUSD",1767780914238,0.66969434,137.23,137.2,2.97371519]
["bitfinex","SOLUSD",1767780915836,0.66969434,137.23,137.19,7.28870665]
["bitfinex","SOLUSD",1767780916421,0.66969434,137.23,137.2,2.97371519]
["bitfinex","SOLUSD",1767780917918,0.66969434,137.22,137.18,7.28965792]
["bitfinex","SOLUSD",1767780918729,0.66969434,137.22,137.18,10.26337311]
["bitfinex","SOLUSD",1767780919226,0.66969434,137.22,137.18,7.28965792]
["bitfinex","SOLUSD",1767780919410,0.66969434,137.22,137.18,10.26337311]
["bitfinex","SOLUSD",1767780920716,0.66969434,137.22,137.18,7.28965792]
["bitfinex","SOLUSD",1767780920927,0.81185591,137.21,137.17,2.97371519]
["bitfinex","SOLUSD",1767780921110,0.81185591,137.21,137.16,7.29035086]
["bitfinex","SOLUSD",1767780921314,0.81185591,137.21,137.17,2.97371519]
["bitfinex","SOLUSD",1767780921638,0.66969434,137.2,137.16,10.26406605]
["bitfinex","SOLUSD",1767780922410,0.66969434,137.2,137.17,2.97371519]
["bitfinex","SOLUSD",1767780923646,0.66969434,137.2,137.16,7.29035086]
["bitfinex","SOLUSD",1767780923818,0.66969434,137.2,137.17,2.97371519]
["bitfinex","SOLUSD",1767780924021,0.66969434,137.2,137.16,7.29035086]
["bitfinex","SOLUSD",1767780924222,0.66969434,137.2,137.16,2.97371519]
["bitfinex","SOLUSD",1767780925522,0.81185591,137.19,137.15,23.54482318]
["bitfinex","SOLUSD",1767780925731,0.81185591,137.19,137.15,16.25371519]
["bitfinex","SOLUSD",1767780926534,0.81185591,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767780926835,0.81185591,137.19,137.15,16.25371519]
["bitfinex","SOLUSD",1767780927532,0.66969434,137.18,137.15,13.28]
["bitfinex","SOLUSD",1767780927932,0.81185591,137.17,137.13,7.29221244]
["bitfinex","SOLUSD",1767780930138,0.81185591,137.16,137.13,7.29221244]
["bitfinex","SOLUSD",1767780930340,0.14216157,137.17,137.11,0.72051997]
["bitfinex","SOLUSD",1767780930527,15.0,137.18,137.11,3.69423516]
["bitfinex","SOLUSD",1767780930528,0.14216157,137.15,137.11,3.69423516]
["bitfinex","SOLUSD",1767780931422,0.14216157,137.15,137.11,10.98717356]
["bitfinex","SOLUSD",1767780931628,0.14216157,137.15,137.11,8.01345837]
["bitfinex","SOLUSD",1767780931825,0.14216157,137.15,137.11,10.98717356]
["bitfinex","SOLUSD",1767780932526,0.14216157,137.15,137.11,8.01345837]
["bitfinex","SOLUSD",1767780932726,0.14216157,137.15,137.11,10.98717356]
["bitfinex","SOLUSD",1767780933825,0.68127976,137.18,137.14,3.67378271]
["bitfinex","SOLUSD",1767780934425,0.82344133,137.18,137.14,3.67378271]
["bitfinex","SOLUSD",1767780934626,0.68127976,137.2,137.15,0.70006752]
["bitfinex","SOLUSD",1767780934925,3.79715652,137.2,137.15,0.70006752]
["bitfinex","SOLUSD",1767780935123,0.61891535,137.19,137.15,0.70006752]
["bitfinex","SOLUSD",1767780935739,0.14216157,137.18,137.15,0.70006752]
["bitfinex","SOLUSD",1767780936939,0.82281769,137.18,137.15,0.70006752]
["bitfinex","SOLUSD",1767780938347,0.82281769,137.18,137.14,10.96528519]
["bitfinex","SOLUSD",1767780939747,0.82281769,137.18,137.14,3.67378271]
["bitfinex","SOLUSD",1767780939960,0.82281769,137.18,137.15,7.29113152]
["bitfinex","SOLUSD",1767780940129,0.82281769,137.18,137.15,10.26484671]
["bitfinex","SOLUSD",1767780941163,0.82281769,137.18,137.15,10.96491423]
["bitfinex","SOLUSD",1767780941954,0.68065612,137.18,137.14,10.26520533]
["bitfinex","SOLUSD",1767780942643,0.68127976,137.21,137.17,3.67378271]
["bitfinex","SOLUSD",1767780942948,0.82344133,137.21,137.18,0.70006752]
["bitfinex","SOLUSD",1767780943138,0.82344133,137.21,137.18,16.95378271]
["bitfinex","SOLUSD",1767780944048,0.82344133,137.21,137.18,13.98006752]
["bitfinex","SOLUSD",1767780944238,0.82344133,137.21,137.18,13.28]
["bitfinex","SOLUSD",1767780945134,0.68127976,137.21,137.18,13.28]
["bitfinex","SOLUSD",1767780946529,0.68127976,137.21,137.18,24.24346089]
["bitfinex","SOLUSD",1767780946851,0.68127976,137.22,137.19,0.70006752]
["bitfinex","SOLUSD",1767780947046,0.68127976,137.22,137.19,3.67378271]
["bitfinex","SOLUSD",1767780947253,0.68127976,137.24,137.2,3.67378271]
["bitfinex","SOLUSD",1767780947441,0.82344133,137.24,137.2,3.67378271]
["bitfinex","SOLUSD",1767780947643,0.68127976,137.24,137.2,3.67378271]
["bitfinex","SOLUSD",1767780947950,0.82344133,137.24,137.2,3.67378271]
["bitfinex","SOLUSD",1767780948151,0.82344133,137.24,137.2,10.96217277]
["bitfinex","SOLUSD",1767780948352,0.14216157,137.24,137.21,0.70006752]
["bitfinex","SOLUSD",1767780948556,0.82344133,137.24,137.21,0.16689079]
["bitfinex","SOLUSD",1767780949054,0.82344133,137.24,137.21,13.44689079]
["bitfinex","SOLUSD",1767780950456,0.14216157,137.25,137.21,13.28]
["bitfinex","SOLUSD",1767780950654,0.14216157,137.25,137.22,0.70006752]
["bitfinex","SOLUSD",1767780950953,0.14216157,137.25,137.21,0.70006752]
["bitfinex","SOLUSD",1767780950954,3.79715652,137.25,137.21,0.70006752]
["bitfinex","SOLUSD",1767780951162,3.79715652,137.25,137.2,7.28846536]
["bitfinex","SOLUSD",1767780951163,0.68127976,137.24,137.2,7.28846536]
["bitfinex","SOLUSD",1767780951357,0.68127976,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780954941,0.82344133,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780955441,0.82344133,137.24,137.21,13.98006752]
["bitfinex","SOLUSD",1767780955640,0.82344133,137.24,137.21,0.70006752]
["bitfinex","SOLUSD",1767780955857,0.82344133,137.24,137.21,13.98006752]
["bitfinex","SOLUSD",1767780956047,0.82344133,137.24,137.21,0.70006752]
["bitfinex","SOLUSD",1767780956359,0.82344133,137.24,137.21,13.98006752]
["bitfinex","SOLUSD",1767780956654,0.82344133,137.24,137.21,0.70006752]
["bitfinex","SOLUSD",1767780957046,0.82344133,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780957246,0.82344133,137.24,137.2,9.89297425]
["bitfinex","SOLUSD",1767780957450,0.82344133,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780957752,0.68127976,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780957945,0.82344133,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767780958943,0.82344133,137.24,137.21,20.56809765]
["bitfinex","SOLUSD",1767780959145,0.82344133,137.24,137.21,20.50809765]
["bitfinex","SOLUSD",1767780959442,0.68127976,137.24,137.21,21.20816517]
["bitfinex","SOLUSD",1767780963360,0.71515211,137.23,137.21,13.22]
["bitfinex","SOLUSD",1767780963566,0.85731368,137.23,137.21,13.22]
["bitfinex","SOLUSD",1767780963766,0.85731368,137.23,137.19,9.91516562]
["bitfinex","SOLUSD",1767780964462,0.71515211,137.22,137.2,13.28]
["bitfinex","SOLUSD",1767780966143,0.71400251,137.23,137.2,20.56858434]
["bitfinex","SOLUSD",1767780966342,0.85616408,137.24,137.21,0.70606507]
["bitfinex","SOLUSD",1767780966543,2.76060545,137.24,137.21,0.70606507]
["bitfinex","SOLUSD",1767780966750,2.76060545,137.24,137.2,21.27464941]
["bitfinex","SOLUSD",1767780967864,0.14216157,137.22,137.2,21.27464941]
["bitfinex","SOLUSD",1767780968164,0.14216157,137.22,137.2,5.45686908]
["bitfinex","SOLUSD",1767780968361,1.90444137,137.23,137.16,36.45198489]
["bitfinex","SOLUSD",1767780968362,0.14216157,137.2,137.17,0.70606507]
["bitfinex","SOLUSD",1767780968953,0.14216157,137.2,137.17,7.99627708]
["bitfinex","SOLUSD",1767780969160,0.14216157,137.2,137.18,0.70606507]
["bitfinex","SOLUSD",1767780969645,0.71400251,137.22,137.19,0.70606507]
["bitfinex","SOLUSD",1767780970364,0.71400251,137.21,137.18,7.99564415]
["bitfinex","SOLUSD",1767780970746,0.71400251,137.21,137.18,0.70606507]
["bitfinex","SOLUSD",1767780971766,0.71400251,137.23,137.2,2.61050644]
["bitfinex","SOLUSD",1767780971953,0.71400251,137.24,137.21,2.61050644]
["bitfinex","SOLUSD",1767780972151,0.71400251,137.25,137.21,2.61050644]
["bitfinex","SOLUSD",1767780972355,0.85616408,137.25,137.22,2.61050644]
["bitfinex","SOLUSD",1767780973066,0.71400251,137.25,137.22,2.61050644]
["bitfinex","SOLUSD",1767780973446,0.85616408,137.26,137.22,9.89786223]
["bitfinex","SOLUSD",1767780974572,0.85616408,137.26,137.22,7.99342086]
["bitfinex","SOLUSD",1767780974745,0.85616408,137.26,137.22,9.19179716]
["bitfinex","SOLUSD",1767780975065,0.85616408,137.26,137.23,1.90444137]
["bitfinex","SOLUSD",1767780975269,0.14216157,137.26,137.23,1.90444137]
["bitfinex","SOLUSD",1767780975476,0.71400251,137.27,137.23,1.90444137]
["bitfinex","SOLUSD",1767780975875,0.85616408,137.27,137.23,1.90444137]
["bitfinex","SOLUSD",1767780976564,2.76060545,137.27,137.22,9.19179716]
["bitfinex","SOLUSD",1767780976758,0.71400251,137.26,137.23,7.28700725]
["bitfinex","SOLUSD",1767780977770,0.71400251,137.26,137.23,7.99307232]
["bitfinex","SOLUSD",1767780978477,2.76060545,137.27,137.23,7.99307232]
["bitfinex","SOLUSD",1767780979472,0.71400251,137.26,137.23,7.99307232]
["bitfinex","SOLUSD",1767780980169,2.04660294,137.27,137.24,0.70606507]
["bitfinex","SOLUSD",1767780980170,0.71400251,137.27,137.24,0.70606507]
["bitfinex","SOLUSD",1767780980369,0.14216157,137.26,137.24,0.70606507]
["bitfinex","SOLUSD",1767780982569,0.14216157,137.26,137.24,63.70606507]
["bitfinex","SOLUSD",1767780982770,0.14216157,137.28,137.25,0.70606507]
["bitfinex","SOLUSD",1767780982977,2.04660294,137.28,137.25,0.16668352]
["bitfinex","SOLUSD",1767780983188,0.71400251,137.27,137.24,63.0]
["bitfinex","SOLUSD",1767780983479,2.76060545,137.28,137.24,63.0]
["bitfinex","SOLUSD",1767780983976,0.71400251,137.29,137.24,15.18444137]
["bitfinex","SOLUSD",1767780984165,0.71400251,137.29,137.25,7.28592208]
["bitfinex","SOLUSD",1767780984166,2.61844388,137.29,137.25,7.28592208]
["bitfinex","SOLUSD",1767780984362,2.61844388,137.29,137.24,20.56632606]
["bitfinex","SOLUSD",1767780984363,1.90444137,137.28,137.24,20.56632606]
["bitfinex","SOLUSD",1767780984589,2.61844388,137.28,137.24,20.56632606]
["bitfinex","SOLUSD",1767780985080,2.61844388,137.28,137.24,7.28632606]
["bitfinex","SOLUSD",1767780985081,0.71400251,137.27,137.24,7.28632606]
["bitfinex","SOLUSD",1767780985577,0.71400251,137.27,137.23,9.19128093]
["bitfinex","SOLUSD",1767780985778,0.85616408,137.27,137.23,9.19128093]
["bitfinex","SOLUSD",1767780986583,0.71400251,137.26,137.23,7.28683956]
["bitfinex","SOLUSD",1767780987870,0.85616408,137.26,137.23,7.28683956]
["bitfinex","SOLUSD",1767780988074,0.85616408,137.26,137.23,1.90444137]
["bitfinex","SOLUSD",1767780989378,0.85616408,137.26,137.23,9.19135301]
["bitfinex","SOLUSD",1767780991190,0.71400251,137.26,137.23,9.19135301]
["bitfinex","SOLUSD",1767780991388,0.71400251,137.26,137.23,72.19135301]
["bitfinex","SOLUSD",1767780992572,0.71400251,137.26,137.23,63.0]
["bitfinex","SOLUSD",1767780992787,2.04660294,137.27,137.23,62.275]
["bitfinex","SOLUSD",1767780992788,0.84103677,137.24,137.23,62.275]
["bitfinex","SOLUSD",1767780993094,0.14216157,137.24,137.21,64.87885449]
["bitfinex","SOLUSD",1767780993280,0.14216157,137.24,137.22,0.69941312]
["bitfinex","SOLUSD",1767780993487,2.60331657,137.26,137.23,0.69941312]
["bitfinex","SOLUSD",1767780993676,0.6988752,137.26,137.23,0.69941312]
["bitfinex","SOLUSD",1767780995072,0.6988752,137.29,137.26,0.58283843]
["bitfinex","SOLUSD",1767780995267,0.6988752,137.3,137.27,1.90444137]
["bitfinex","SOLUSD",1767780995500,0.6988752,137.3,137.27,2.4872798]
["bitfinex","SOLUSD",1767780995973,0.94103677,137.31,137.27,2.4872798]
["bitfinex","SOLUSD",1767780996283,2.84547814,137.31,137.27,2.4872798]
["bitfinex","SOLUSD",1767780996473,2.60331657,137.3,137.27,0.58283843]
["bitfinex","SOLUSD",1767780996875,0.14216157,137.29,137.27,0.58283843]
["bitfinex","SOLUSD",1767780999176,0.14216157,137.3,137.27,0.58283843]
["bitfinex","SOLUSD",1767780999378,0.14216157,137.28,137.27,0.58283843]
["bitfinex","SOLUSD",1767781000672,0.14216157,137.28,137.26,0.58283843]
["bitfinex","SOLUSD",1767781002992,2.60331657,137.3,137.27,0.58283843]
["bitfinex","SOLUSD",1767781004398,0.6988752,137.3,137.27,0.58283843]
["bitfinex","SOLUSD",1767781004581,2.60331657,137.3,137.27,0.58283843]
["bitfinex","SOLUSD",1767781004779,0.14216157,137.29,137.27,0.58283843]
["bitfinex","SOLUSD",1767781005990,0.14216157,137.29,137.25,71.90601264]
["bitfinex","SOLUSD",1767781006190,0.14216157,137.29,137.26,0.44067686]
["bitfinex","SOLUSD",1767781006988,0.14216157,137.29,137.27,0.44067686]
["bitfinex","SOLUSD",1767781007184,0.14216157,137.3,137.27,0.44067686]
["bitfinex","SOLUSD",1767781007395,0.1,137.31,137.29,0.44067686]
["bitfinex","SOLUSD",1767781007580,0.1,137.31,137.29,0.14492445]
["bitfinex","SOLUSD",1767781007779,0.1,137.31,137.28,1.90444137]
["bitfinex","SOLUSD",1767781008487,0.1,137.31,137.28,9.18875088]
["bitfinex","SOLUSD",1767781009505,0.1,137.31,137.29,0.14492445]
["bitfinex","SOLUSD",1767781011095,0.24216157,137.32,137.3,0.14492445]
["bitfinex","SOLUSD",1767781011296,2.14660294,137.32,137.3,0.14492445]
["bitfinex","SOLUSD",1767781011498,0.24216157,137.32,137.29,0.04492445]
["bitfinex","SOLUSD",1767781011704,2.14660294,137.32,137.29,0.04492445]
["bitfinex","SOLUSD",1767781012595,0.14216157,137.3,137.29,0.04492445]
["bitfinex","SOLUSD",1767781013893,2.04660294,137.3,137.28,69.60423396]
["bitfinex","SOLUSD",1767781014392,2.04660294,137.3,137.28,69.55930951]
["bitfinex","SOLUSD",1767781015504,2.04660294,137.29,137.28,62.275]
["bitfinex","SOLUSD",1767781016087,2.74547814,137.29,137.25,13.32492445]
["bitfinex","SOLUSD",1767781016287,0.14216157,137.26,137.24,7.98574282]
["bitfinex","SOLUSD",1767781016486,2.9748416,137.25,137.24,43.19941312]
["bitfinex","SOLUSD",1767781016715,0.14216157,137.25,137.24,43.19941312]
["bitfinex","SOLUSD",1767781017089,0.14216157,137.25,137.24,0.69941312]
["bitfinex","SOLUSD",1767781017417,3.6737168,137.27,137.24,7.98591851]
["bitfinex","SOLUSD",1767781017618,2.9748416,137.28,137.25,0.69941312]
["bitfinex","SOLUSD",1767781017913,0.6988752,137.29,137.25,0.69941312]
["bitfinex","SOLUSD",1767781017914,3.6737168,137.29,137.25,0.69941312]
["bitfinex","SOLUSD",1767781018115,0.6988752,137.29,137.25,43.19941312]
["bitfinex","SOLUSD",1767781018411,3.6737168,137.29,137.25,43.19941312]
["bitfinex","SOLUSD",1767781018718,2.9748416,137.28,137.25,43.19941312]
["bitfinex","SOLUSD",1767781019006,3.6737168,137.29,137.25,43.19941312]
["bitfinex","SOLUSD",1767781019394,0.14216157,137.28,137.25,50.48534765]
["bitfinex","SOLUSD",1767781021314,0.84103677,137.29,137.25,50.48534765]
["bitfinex","SOLUSD",1767781021916,3.81587837,137.29,137.25,43.19941312]
["bitfinex","SOLUSD",1767781025108,0.84103677,137.29,137.25,50.48530884]
["bitfinex","SOLUSD",1767781025516,0.14216157,137.29,137.26,0.04492445]
["bitfinex","SOLUSD",1767781027014,0.72351454,137.31,137.27,0.04492445]
["bitfinex","SOLUSD",1767781027202,0.72351454,137.31,137.28,0.04492445]
["bitfinex","SOLUSD",1767781027600,0.1,137.32,137.29,0.04492445]
["bitfinex","SOLUSD",1767781027803,0.1,137.32,137.29,0.01512473]
["bitfinex","SOLUSD",1767781028011,0.1,137.32,137.29,2.98996633]
["bitfinex","SOLUSD",1767781028412,0.1,137.32,137.29,0.01512473]
["bitfinex","SOLUSD",1767781028610,0.1,137.32,137.29,2.98996633]
["bitfinex","SOLUSD",1767781029811,0.1,137.32,137.29,0.01512473]
["bitfinex","SOLUSD",1767781030012,0.1,137.32,137.29,2.98996633]
["bitfinex","SOLUSD",1767781031016,0.1,137.32,137.29,0.01512473]
["bitfinex","SOLUSD",1767781032700,3.94051771,137.32,137.28,7.28410895]
["bitfinex","SOLUSD",1767781033913,3.21700317,137.32,137.28,7.28410895]
["bitfinex","SOLUSD",1767781034119,0.24216157,137.32,137.28,7.28410895]
["bitfinex","SOLUSD",1767781034415,0.86567611,137.31,137.28,7.28410895]
["bitfinex","SOLUSD",1767781035717,27.61467729,137.34,137.29,2.9748416]
["bitfinex","SOLUSD",1767781035718,0.72351454,137.33,137.29,2.9748416]
["bitfinex","SOLUSD",1767781035895,0.72351454,137.33,137.3,13.28]
["bitfinex","SOLUSD",1767781036096,13.33819183,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767781036297,0.14216157,137.33,137.29,45.4748416]
["bitfinex","SOLUSD",1767781036503,0.14216157,137.33,137.3,13.28]
["bitfinex","SOLUSD",1767781036704,13.33819183,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767781037194,0.14216157,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1767781039710,0.14216157,137.33,137.31,49.78279076]
["bitfinex","SOLUSD",1767781041205,12.61467729,137.34,137.31,49.78279076]
["bitfinex","SOLUSD",1767781041908,13.33819183,137.34,137.31,49.78279076]
["bitfinex","SOLUSD",1767781042113,13.33819183,137.34,137.31,63.06279076]
["bitfinex","SOLUSD",1767781044230,1e-08,137.34,137.31,81.26976767]
["bitfinex","SOLUSD",1767781044425,1e-08,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767781044607,1e-08,137.34,137.33,13.28]
["bitfinex","SOLUSD",1767781045125,0.72351455,137.34,137.33,13.28]
["bitfinex","SOLUSD",1767781046731,0.72351455,137.34,137.32,7.28192775]
["bitfinex","SOLUSD",1767781047636,1e-08,137.34,137.33,0.70622094]
["bitfinex","SOLUSD",1767781047820,1e-08,137.34,137.33,7.98795107]
["bitfinex","SOLUSD",1767781048518,1e-08,137.34,137.33,0.70622094]
["bitfinex","SOLUSD",1767781049234,1e-08,137.34,137.32,7.98826783]
["bitfinex","SOLUSD",1767781049931,1e-08,137.34,137.32,50.48826783]
["bitfinex","SOLUSD",1767781050437,1e-08,137.34,137.32,49.78204689]
["bitfinex","SOLUSD",1767781054034,1e-08,137.34,137.32,50.48496078]
["bitfinex","SOLUSD",1767781055135,1e-08,137.34,137.32,49.78204689]
["bitfinex","SOLUSD",1767781055520,0.86714802,137.33,137.3,42.5]
["bitfinex","SOLUSD",1767781055721,0.61972658,137.29,137.23,0.70291389]
["bitfinex","SOLUSD",1767781055919,0.61972658,137.29,137.22,59.51834429]
["bitfinex","SOLUSD",1767781055920,0.14216157,137.27,137.24,13.96291389]
["bitfinex","SOLUSD",1767781056121,0.11216158,137.27,137.24,0.70291389]
["bitfinex","SOLUSD",1767781056311,0.08216159,137.27,137.26,0.70291389]
["bitfinex","SOLUSD",1767781056638,3.0738416,137.3,137.26,0.70291389]
["bitfinex","SOLUSD",1767781057225,2.9748416,137.29,137.26,0.70291389]
["bitfinex","SOLUSD",1767781058531,0.099,137.3,137.26,0.70291389]
["bitfinex","SOLUSD",1767781058743,0.14216157,137.31,137.27,0.70291389]
["bitfinex","SOLUSD",1767781059135,0.14216157,137.31,137.28,0.70291389]
["bitfinex","SOLUSD",1767781060730,0.62498646,137.34,137.29,7.98676559]
["bitfinex","SOLUSD",1767781060731,3.59982806,137.34,137.29,7.98676559]
["bitfinex","SOLUSD",1767781060933,0.14216157,137.33,137.29,7.98676559]
["bitfinex","SOLUSD",1767781061336,0.14216157,137.31,137.28,0.70291389]
["bitfinex","SOLUSD",1767781063527,3.74198962,137.33,137.29,0.70291389]
["bitfinex","SOLUSD",1767781065935,0.62498645,137.33,137.29,0.70291389]
["bitfinex","SOLUSD",1767781066335,0.14216157,137.32,137.29,0.70291389]
["bitfinex","SOLUSD",1767781068432,0.14216157,137.33,137.29,0.70291389]
["bitfinex","SOLUSD",1767781068633,0.14216157,137.33,137.3,0.70291389]
["bitfinex","SOLUSD",1767781071023,0.14216158,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781071224,0.24116158,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781073254,3.21600318,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781073431,0.24116158,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781073633,3.21600318,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781074333,0.14216158,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781074654,0.24116158,137.34,137.3,0.70291389]
["bitfinex","SOLUSD",1767781076360,3.21600318,137.34,137.3,42.00291389]
["bitfinex","SOLUSD",1767781076737,3.21600318,137.34,137.31,0.70291389]
["bitfinex","SOLUSD",1767781077654,3.11700318,137.34,137.31,0.70291389]
["bitfinex","SOLUSD",1767781077860,0.14216158,137.34,137.31,0.70291389]
["bitfinex","SOLUSD",1767781081554,1e-08,137.34,137.32,0.70291389]
["bitfinex","SOLUSD",1767781083057,1e-08,137.34,137.32,42.00291389]
["bitfinex","SOLUSD",1767781083356,1e-08,137.34,137.32,0.70291389]
["bitfinex","SOLUSD",1767781085961,0.75673295,137.32,137.29,41.3]
["bitfinex","SOLUSD",1767781086135,0.14216157,137.3,137.27,0.72183299]
["bitfinex","SOLUSD",1767781086336,0.11216158,137.3,137.27,0.72183299]
["bitfinex","SOLUSD",1767781086756,1.9017685,137.29,137.27,0.72183299]
["bitfinex","SOLUSD",1767781087059,2.62344886,137.3,137.27,0.72183299]
["bitfinex","SOLUSD",1767781087762,2.01393008,137.3,137.27,0.72183299]
["bitfinex","SOLUSD",1767781090044,0.76714802,137.31,137.27,0.72183299]
["bitfinex","SOLUSD",1767781090359,0.14216157,137.29,137.27,0.72183299]
["bitfinex","SOLUSD",1767781091057,0.14216157,137.29,137.27,42.02183299]
["bitfinex","SOLUSD",1767781094361,1.9017685,137.31,137.28,0.70200635]
["bitfinex","SOLUSD",1767781095068,0.24355389,137.3,137.27,42.00200635]
["bitfinex","SOLUSD",1767781095653,0.17814046,137.31,137.27,42.00200635]
["bitfinex","SOLUSD",1767781097067,0.17814046,137.31,137.28,0.70200635]
["bitfinex","SOLUSD",1767781097263,2.58897666,137.32,137.28,0.70200635]
["bitfinex","SOLUSD",1767781098148,2.58897666,137.32,137.28,42.00200635]
["bitfinex","SOLUSD",1767781099565,1.9017685,137.31,137.28,42.00200635]
["bitfinex","SOLUSD",1767781099972,1.9017685,137.31,137.29,0.70200635]
["bitfinex","SOLUSD",1767781100270,1.9017685,137.31,137.29,0.23822365]
["bitfinex","SOLUSD",1767781100468,0.68720816,137.32,137.29,0.23822365]
["bitfinex","SOLUSD",1767781100665,1.9017685,137.31,137.29,0.23822365]
["bitfinex","SOLUSD",1767781101252,2.58897666,137.32,137.29,0.23822365]
["bitfinex","SOLUSD",1767781102867,0.68720816,137.32,137.29,0.23822365]
["bitfinex","SOLUSD",1767781103169,2.58897666,137.32,137.29,0.23822365]
["bitfinex","SOLUSD",1767781104054,2.58897666,137.32,137.28,42.00200635]
["bitfinex","SOLUSD",1767781104257,2.53905383,137.31,137.28,42.00200635]
["bitfinex","SOLUSD",1767781104646,1.9017685,137.3,137.28,42.00200635]
["bitfinex","SOLUSD",1767781104847,2.53954807,137.29,137.28,41.3]
["bitfinex","SOLUSD",1767781105161,2.53954807,137.29,137.28,38.94687803]
["bitfinex","SOLUSD",1767781108292,0.53777957,137.28,137.25,37.74888438]
["bitfinex","SOLUSD",1767781108450,2.43954807,137.28,137.25,37.74888438]
["bitfinex","SOLUSD",1767781108654,1.9017685,137.28,137.25,37.74888438]
["bitfinex","SOLUSD",1767781109272,2.43954807,137.29,137.25,37.74888438]
["bitfinex","SOLUSD",1767781111080,2.43954807,137.29,137.26,0.70200635]
["bitfinex","SOLUSD",1767781111280,0.53339177,137.3,137.26,0.70200635]
["bitfinex","SOLUSD",1767781111580,0.53339177,137.3,137.27,0.6846619]
["bitfinex","SOLUSD",1767781112563,0.53339177,137.3,137.26,37.04687803]
["bitfinex","SOLUSD",1767781112757,0.53777957,137.31,137.27,0.6846619]
["bitfinex","SOLUSD",1767781113378,0.53777957,137.31,137.28,0.6846619]
["bitfinex","SOLUSD",1767781113570,0.53777957,137.31,137.28,0.22623274]
["bitfinex","SOLUSD",1767781114662,0.65693548,137.33,137.28,1.9017685]
["bitfinex","SOLUSD",1767781115074,13.93693549,137.34,137.29,1.9017685]
["bitfinex","SOLUSD",1767781115484,15.83870399,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781115682,2.55870399,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781116975,0.65693549,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781117175,2.55870399,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781118890,1.90176851,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781120181,2.33664902,137.34,137.3,0.6846619]
["bitfinex","SOLUSD",1767781120378,0.43488052,137.34,137.3,37.73153993]
["bitfinex","SOLUSD",1767781120598,2.33664902,137.34,137.31,0.6846619]
["bitfinex","SOLUSD",1767781120897,2.33664902,137.34,137.31,37.73153993]
["bitfinex","SOLUSD",1767781121894,2.33664902,137.34,137.31,37.04687803]
["bitfinex","SOLUSD",1767781122893,17.33664902,137.34,137.31,37.04687803]
["bitfinex","SOLUSD",1767781123292,15.43488052,137.34,137.31,37.04687803]
["bitfinex","SOLUSD",1767781123491,17.33664902,137.34,137.31,27.93851475]
["bitfinex","SOLUSD",1767781123689,17.33664902,137.34,137.31,27.87851478]
["bitfinex","SOLUSD",1767781124198,0.43488052,137.34,137.31,28.56317668]
["bitfinex","SOLUSD",1767781124370,2.33664902,137.34,137.31,28.56317668]
["bitfinex","SOLUSD",1767781125200,0.43488052,137.34,137.31,28.56317668]
["bitfinex","SOLUSD",1767781125383,1e-08,137.34,137.31,21.26317668]
["bitfinex","SOLUSD",1767781125578,1e-08,137.34,137.32,0.6846619]
["bitfinex","SOLUSD",1767781127805,1e-08,137.34,137.33,0.6846619]
["bitfinex","SOLUSD",1767781130295,1e-08,137.34,137.32,27.8607142]
["bitfinex","SOLUSD",1767781130869,15.00000001,137.34,137.31,0.6846619]
["bitfinex","SOLUSD",1767781132484,15.00000001,137.34,137.31,7.96728862]
["bitfinex","SOLUSD",1767781133584,15.65040553,137.34,137.31,7.96728862]
["bitfinex","SOLUSD",1767781133797,15.65040553,137.34,137.31,0.6846619]
["bitfinex","SOLUSD",1767781134997,2.34311367,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781135378,1.9017685,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781136003,15.65693549,137.34,137.31,20.57851478]
["bitfinex","SOLUSD",1767781136340,1.9017685,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781136504,2.33664901,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781137100,0.43488051,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781137409,2.33664901,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781137910,0.43488051,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781138110,2.33664901,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781138492,3.40686138,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781140832,0.43488051,137.33,137.31,20.57851478]
["bitfinex","SOLUSD",1767781141927,0.099,137.31,137.29,19.41718656]
["bitfinex","SOLUSD",1767781142123,0.10133522,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781142303,3.07331609,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781142501,0.10133522,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781142733,3.07331609,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781143723,2.97198087,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781143906,17.97198087,137.3,137.27,0.69891702]
["bitfinex","SOLUSD",1767781144715,2.97198087,137.29,137.27,0.69891702]
["bitfinex","SOLUSD",1767781144931,2.97198087,137.29,137.26,0.69891702]
["bitfinex","SOLUSD",1767781147030,18.07098087,137.3,137.26,0.69891702]
["bitfinex","SOLUSD",1767781147204,18.07098087,137.3,137.26,20.11610358]
["bitfinex","SOLUSD",1767781147405,25.3543517,137.3,137.27,0.65597362]
["bitfinex","SOLUSD",1767781148323,15.099,137.3,137.27,0.65597362]
["bitfinex","SOLUSD",1767781148507,15.0,137.3,137.27,0.65597362]
["bitfinex","SOLUSD",1767781149328,22.28336432,137.3,137.27,0.65597362]
["bitfinex","SOLUSD",1767781152605,22.28336432,137.3,137.27,20.07316018]
["bitfinex","SOLUSD",1767781157526,15.0,137.32,137.29,0.65597362]
["bitfinex","SOLUSD",1767781157828,13.28,137.31,137.28,22.38916743]
["bitfinex","SOLUSD",1767781158413,13.67978529,137.31,137.28,22.38916743]
["bitfinex","SOLUSD",1767781159930,13.67978529,137.31,137.28,19.41718656]
["bitfinex","SOLUSD",1767781161740,20.96261593,137.31,137.28,19.41718656]
["bitfinex","SOLUSD",1767781162237,13.67978529,137.31,137.28,20.07316018]
["bitfinex","SOLUSD",1767781166446,0.68415815,137.3,137.28,19.41718656]
["bitfinex","SOLUSD",1767781166738,15.0,137.32,137.3,0.65597362]
["bitfinex","SOLUSD",1767781167541,15.0,137.32,137.29,3.62795449]
["bitfinex","SOLUSD",1767781167844,15.0,137.32,137.3,0.65597362]
["bitfinex","SOLUSD",1767781173452,0.68824449,137.31,137.25,19.41718656]
["bitfinex","SOLUSD",1767781173632,15.0,137.29,137.25,2.97198087]
["bitfinex","SOLUSD",1767781175139,7.97169806,137.3,137.26,2.97198087]
["bitfinex","SOLUSD",1767781175342,15.0,137.31,137.28,2.97198087]
["bitfinex","SOLUSD",1767781175532,15.0,137.31,137.29,0.65735278]
["bitfinex","SOLUSD",1767781176652,22.28292996,137.31,137.28,0.65735278]
["bitfinex","SOLUSD",1767781177844,15.68824449,137.31,137.28,0.65735278]
["bitfinex","SOLUSD",1767781178050,22.97104019,137.31,137.28,0.65735278]
["bitfinex","SOLUSD",1767781179130,22.97104019,137.31,137.28,20.07453934]
["bitfinex","SOLUSD",1767781180055,22.97104019,137.31,137.28,20.01453934]
["bitfinex","SOLUSD",1767781181755,15.68824449,137.31,137.28,22.98652021]
["bitfinex","SOLUSD",1767781182252,15.68824449,137.31,137.28,20.01453934]
["bitfinex","SOLUSD",1767781182454,15.68824449,137.31,137.28,22.98652021]
["bitfinex","SOLUSD",1767781183356,15.68824449,137.31,137.28,13.87679406]
["bitfinex","SOLUSD",1767781184950,15.68824449,137.31,137.28,7.07679406]
["bitfinex","SOLUSD",1767781185354,15.68824449,137.31,137.28,7.67261353]
["bitfinex","SOLUSD",1767781185746,15.0,137.31,137.29,0.59581947]
["bitfinex","SOLUSD",1767781185952,15.0,137.31,137.28,7.67261353]
["bitfinex","SOLUSD",1767781189346,15.68824449,137.31,137.28,7.67261353]
["bitfinex","SOLUSD",1767781190360,15.68824449,137.31,137.28,4.70063266]
["bitfinex","SOLUSD",1767781190538,15.68824449,137.31,137.28,7.67261353]
["bitfinex","SOLUSD",1767781193254,15.0,137.31,137.29,0.59581947]
["bitfinex","SOLUSD",1767781193456,0.68824449,137.3,137.25,7.28587126]
["bitfinex","SOLUSD",1767781193661,0.68824449,137.3,137.25,28.78587126]
["bitfinex","SOLUSD",1767781193863,0.68824449,137.3,137.26,2.97198087]
["bitfinex","SOLUSD",1767781194069,0.68824449,137.3,137.27,2.97198087]
["bitfinex","SOLUSD",1767781195364,0.68824449,137.3,137.27,21.5]
["bitfinex","SOLUSD",1767781195656,0.68824449,137.28,137.26,21.5]
["bitfinex","SOLUSD",1767781199356,0.68824449,137.28,137.26,23.40311752]
["bitfinex","SOLUSD",1767781199668,0.68824449,137.28,137.26,1.90311752]
["bitfinex","SOLUSD",1767781201265,13.96824449,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781201467,15.68824449,137.32,137.29,1.90311752]
["bitfinex","SOLUSD",1767781201671,15.68824449,137.32,137.3,1.90311752]
["bitfinex","SOLUSD",1767781201972,15.68824449,137.32,137.3,1.84311752]
["bitfinex","SOLUSD",1767781202358,22.97061554,137.32,137.3,1.84311752]
["bitfinex","SOLUSD",1767781202976,22.97061554,137.32,137.3,1.90311752]
["bitfinex","SOLUSD",1767781205272,22.28237105,137.32,137.29,16.19647774]
["bitfinex","SOLUSD",1767781205584,22.96526683,137.32,137.29,10.39647774]
["bitfinex","SOLUSD",1767781205963,0.68289578,137.31,137.29,8.49336022]
["bitfinex","SOLUSD",1767781206261,0.68289578,137.31,137.29,10.36958149]
["bitfinex","SOLUSD",1767781211476,0.68289578,137.31,137.29,8.46646397]
["bitfinex","SOLUSD",1767781212084,0.68289578,137.31,137.29,8.40646396]
["bitfinex","SOLUSD",1767781213359,0.68289578,137.31,137.29,3.40870222]
["bitfinex","SOLUSD",1767781214967,15.68289578,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781217777,0.68289578,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781217982,0.68289578,137.3,137.28,1.90311752]
["bitfinex","SOLUSD",1767781218483,0.68289578,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781218686,15.68289578,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781219889,22.96639797,137.3,137.27,1.90311752]
["bitfinex","SOLUSD",1767781220086,0.68289578,137.29,137.25,20.78867596]
["bitfinex","SOLUSD",1767781220290,0.68289578,137.29,137.25,9.18867596]
["bitfinex","SOLUSD",1767781222186,0.68289578,137.29,137.23,43.09678622]
["bitfinex","SOLUSD",1767781222187,0.68289578,137.29,137.24,7.28650539]
["bitfinex","SOLUSD",1767781222490,2.5860133,137.29,137.25,1.90311752]
["bitfinex","SOLUSD",1767781223488,2.5860133,137.29,137.24,9.18962291]
["bitfinex","SOLUSD",1767781225893,2.5860133,137.29,137.24,18.88650539]
["bitfinex","SOLUSD",1767781226092,2.5860133,137.29,137.24,20.78962291]
["bitfinex","SOLUSD",1767781227399,2.55601331,137.29,137.25,0.02999999]
["bitfinex","SOLUSD",1767781230095,2.55601331,137.29,137.25,9.21880229]
["bitfinex","SOLUSD",1767781230815,2.55601331,137.29,137.26,0.02999999]
["bitfinex","SOLUSD",1767781231703,2.55601331,137.29,137.26,11.62999999]
["bitfinex","SOLUSD",1767781234900,0.65289579,137.29,137.26,11.62999999]
["bitfinex","SOLUSD",1767781235601,2.55601331,137.29,137.26,11.62999999]
["bitfinex","SOLUSD",1767781236803,0.67867456,137.27,137.26,4.45935279]
["bitfinex","SOLUSD",1767781243407,15.0,137.28,137.26,4.45935279]
["bitfinex","SOLUSD",1767781243604,15.67867456,137.28,137.26,4.45935279]
["bitfinex","SOLUSD",1767781244116,0.67867456,137.27,137.25,4.8]
["bitfinex","SOLUSD",1767781244402,15.67867456,137.26,137.25,4.8]
["bitfinex","SOLUSD",1767781244604,15.67867456,137.26,137.23,3.06476304]
["bitfinex","SOLUSD",1767781245408,15.67867456,137.26,137.23,4.96788056]
["bitfinex","SOLUSD",1767781251515,0.71652992,137.25,137.23,3.06476304]
["bitfinex","SOLUSD",1767781252726,17.61964744,137.26,137.23,3.06476304]
["bitfinex","SOLUSD",1767781255526,15.71652992,137.26,137.23,3.06476304]
["bitfinex","SOLUSD",1767781258427,15.71652992,137.26,137.23,4.96788056]
["bitfinex","SOLUSD",1767781260409,15.71652992,137.26,137.23,3.06476304]
["bitfinex","SOLUSD",1767781260610,0.71652992,137.26,137.23,6.03950483]
["bitfinex","SOLUSD",1767781262542,0.72270517,137.25,137.23,2.4]
["bitfinex","SOLUSD",1767781262832,0.72270517,137.24,137.23,2.4]
["bitfinex","SOLUSD",1767781263031,0.72270517,137.24,137.22,0.71419161]
["bitfinex","SOLUSD",1767781263228,0.72270517,137.24,137.22,1.11419161]
["bitfinex","SOLUSD",1767781264438,0.72270517,137.24,137.22,0.4]
["bitfinex","SOLUSD",1767781266615,0.69270518,137.24,137.22,0.4]
["bitfinex","SOLUSD",1767781268643,15.69294939,137.23,137.22,0.4]
["bitfinex","SOLUSD",1767781269018,0.69294939,137.23,137.22,0.4]
["bitfinex","SOLUSD",1767781270030,15.69294939,137.24,137.22,0.4]
["bitfinex","SOLUSD",1767781271747,15.0,137.24,137.22,1.06362374]
["bitfinex","SOLUSD",1767781272631,15.69294939,137.24,137.22,0.4]
["bitfinex","SOLUSD",1767781286053,15.69294939,137.24,137.22,0.14158286]
["bitfinex","SOLUSD",1767781290447,15.69294939,137.24,137.22,0.34158286]
["bitfinex","SOLUSD",1767781290448,0.69294939,137.24,137.22,0.34158286]
["bitfinex","SOLUSD",1767781294360,0.69294939,137.24,137.22,3.31632465]
["bitfinex","SOLUSD",1767781296260,0.69294939,137.24,137.22,1.17626238]
["bitfinex","SOLUSD",1767781296463,0.69294939,137.24,137.21,3.63836553]
["bitfinex","SOLUSD",1767781301162,0.69294939,137.24,137.21,0.66362374]
["bitfinex","SOLUSD",1767781301362,0.69294939,137.24,137.21,3.63836553]
["bitfinex","SOLUSD",1767781301557,0.69294939,137.24,137.22,2.97474179]
["bitfinex","SOLUSD",1767781304462,15.69294939,137.24,137.22,2.97474179]
["bitfinex","SOLUSD",1767781304673,22.97946884,137.24,137.22,2.97474179]
["bitfinex","SOLUSD",1767781304962,22.97946884,137.24,137.21,0.71277921]
["bitfinex","SOLUSD",1767781305146,22.97946884,137.24,137.21,3.687521]
["bitfinex","SOLUSD",1767781308865,22.97946884,137.24,137.21,0.71277921]
["bitfinex","SOLUSD",1767781309056,22.97946884,137.24,137.21,3.687521]
["bitfinex","SOLUSD",1767781309556,15.69294939,137.24,137.21,3.687521]
["bitfinex","SOLUSD",1767781309758,15.69294939,137.24,137.22,2.97474179]
["bitfinex","SOLUSD",1767781310065,15.69294939,137.24,137.22,1.04773698]
["bitfinex","SOLUSD",1767781310649,7.28613571,137.25,137.23,3.687521]
["bitfinex","SOLUSD",1767781310969,7.38513571,137.25,137.23,3.687521]
["bitfinex","SOLUSD",1767781311163,7.38513571,137.25,137.23,2.97474179]
["bitfinex","SOLUSD",1767781312875,7.38513571,137.25,137.22,3.687521]
["bitfinex","SOLUSD",1767781313458,7.38513571,137.25,137.23,2.97474179]
["bitfinex","SOLUSD",1767781313973,30.0,137.29,137.25,0.71277921]
["bitfinex","SOLUSD",1767781314278,30.0,137.29,137.26,2.97474179]
["bitfinex","SOLUSD",1767781314451,0.099,137.28,137.26,2.97474179]
["bitfinex","SOLUSD",1767781314974,7.38353367,137.28,137.26,2.97474179]
["bitfinex","SOLUSD",1767781318274,7.38353367,137.28,137.25,0.71277921]
["bitfinex","SOLUSD",1767781318479,7.38353367,137.28,137.26,2.97474179]
["bitfinex","SOLUSD",1767781319276,0.099,137.28,137.26,2.97474179]
["bitfinex","SOLUSD",1767781319480,22.94905338,137.29,137.27,2.97474179]
["bitfinex","SOLUSD",1767781319882,0.6747643,137.28,137.26,2.97474179]
["bitfinex","SOLUSD",1767781320383,7.95881766,137.29,137.27,2.97474179]
["bitfinex","SOLUSD",1767781320584,7.95881766,137.29,137.25,2.97474179]
["bitfinex","SOLUSD",1767781320585,0.12696812,137.27,137.25,2.97474179]
["bitfinex","SOLUSD",1767781321168,0.12696812,137.27,137.23,7.28668354]
["bitfinex","SOLUSD",1767781321383,0.12696812,137.27,137.25,2.97474179]
["bitfinex","SOLUSD",1767781321582,0.12696812,137.27,137.24,2.97474179]
["bitfinex","SOLUSD",1767781321883,0.12696812,137.27,137.24,3.65421917]
["bitfinex","SOLUSD",1767781322083,15.69297167,137.26,137.22,3.65421917]
["bitfinex","SOLUSD",1767781322283,0.69297167,137.25,137.22,3.65421917]
["bitfinex","SOLUSD",1767781322484,0.69297167,137.25,137.22,2.58374064]
["bitfinex","SOLUSD",1767781323693,0.69297167,137.23,137.2,0.67947738]
["bitfinex","SOLUSD",1767781323864,15.0,137.24,137.22,0.67947738]
["bitfinex","SOLUSD",1767781324184,22.28557253,137.26,137.23,2.58374064]
["bitfinex","SOLUSD",1767781324773,22.28557253,137.26,137.23,0.67947738]
["bitfinex","SOLUSD",1767781325178,24.18983579,137.26,137.22,0.72290264]
["bitfinex","SOLUSD",1767781325387,15.0,137.24,137.21,0.72290264]
["bitfinex","SOLUSD",1767781325894,15.69294514,137.24,137.21,0.72290264]
["bitfinex","SOLUSD",1767781326781,15.69294514,137.24,137.21,2.6271659]
["bitfinex","SOLUSD",1767781327262,22.97972965,137.24,137.21,2.6271659]
["bitfinex","SOLUSD",1767781328409,0.69294514,137.23,137.2,0.72290264]
["bitfinex","SOLUSD",1767781328711,0.69294514,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781329801,7.9807105,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781330097,7.9807105,137.22,137.2,0.1471899]
["bitfinex","SOLUSD",1767781331399,7.9799815,137.23,137.2,0.87009254]
["bitfinex","SOLUSD",1767781332102,7.9799815,137.23,137.2,2.6271659]
["bitfinex","SOLUSD",1767781334692,7.9799815,137.23,137.21,0.72290264]
["bitfinex","SOLUSD",1767781334896,7.28703636,137.23,137.21,0.72290264]
["bitfinex","SOLUSD",1767781335285,7.9799815,137.23,137.21,0.72290264]
["bitfinex","SOLUSD",1767781335486,7.9799815,137.23,137.2,2.6271659]
["bitfinex","SOLUSD",1767781336304,7.9799815,137.23,137.21,1.90426326]
["bitfinex","SOLUSD",1767781336605,7.9799815,137.23,137.2,0.72290264]
["bitfinex","SOLUSD",1767781336808,7.9799815,137.23,137.21,1.90426326]
["bitfinex","SOLUSD",1767781337099,22.98059685,137.22,137.19,1.90426326]
["bitfinex","SOLUSD",1767781339006,22.98059685,137.22,137.18,8.01248497]
["bitfinex","SOLUSD",1767781339193,22.98059685,137.22,137.19,2.6271659]
["bitfinex","SOLUSD",1767781343199,22.98059685,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781345415,7.98059685,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781345712,0.69294514,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781347115,0.69294514,137.22,137.19,0.72290264]
["bitfinex","SOLUSD",1767781347295,0.69294514,137.22,137.2,1.90426326]
["bitfinex","SOLUSD",1767781348614,0.69294514,137.22,137.2,1.17926326]
["bitfinex","SOLUSD",1767781350512,0.69294514,137.26,137.22,0.72290264]
["bitfinex","SOLUSD",1767781350712,0.69294514,137.26,137.2,25.50992522]
["bitfinex","SOLUSD",1767781350928,0.69294514,137.26,137.25,1.90426326]
["bitfinex","SOLUSD",1767781351230,0.69294514,137.26,137.25,1.84426326]
["bitfinex","SOLUSD",1767781351597,0.69294514,137.26,137.24,1.90426326]
["bitfinex","SOLUSD",1767781353317,15.0,137.27,137.25,0.67646425]
["bitfinex","SOLUSD",1767781353521,0.68357884,137.28,137.26,1.90426326]
["bitfinex","SOLUSD",1767781354614,0.68357884,137.28,137.25,2.52072751]
["bitfinex","SOLUSD",1767781354919,0.68357884,137.28,137.26,1.90426326]
["bitfinex","SOLUSD",1767781355609,0.68357884,137.28,137.25,2.52072751]
["bitfinex","SOLUSD",1767781357422,0.68357884,137.28,137.25,0.61646425]
["bitfinex","SOLUSD",1767781357616,0.68357884,137.28,137.25,2.52072751]
["bitfinex","SOLUSD",1767781359234,7.96815104,137.28,137.25,2.52072751]
["bitfinex","SOLUSD",1767781360116,22.96815104,137.28,137.25,2.52072751]
["bitfinex","SOLUSD",1767781360421,0.68357884,137.27,137.24,9.86716197]
["bitfinex","SOLUSD",1767781360617,0.68357884,137.27,137.25,1.90426326]
["bitfinex","SOLUSD",1767781361206,0.68357884,137.27,137.24,2.58072751]
["bitfinex","SOLUSD",1767781361925,0.68357884,137.25,137.22,7.28745661]
["bitfinex","SOLUSD",1767781362227,0.68357884,137.25,137.19,9.86956537]
["bitfinex","SOLUSD",1767781362228,0.68357884,137.22,137.19,9.86956537]
["bitfinex","SOLUSD",1767781362936,0.68357884,137.22,137.19,2.58072751]
["bitfinex","SOLUSD",1767781363121,0.68357884,137.22,137.19,0.67646425]
["bitfinex","SOLUSD",1767781363321,0.68357884,137.22,137.19,2.58072751]
["bitfinex","SOLUSD",1767781365824,0.68357884,137.22,137.19,0.67646425]
["bitfinex","SOLUSD",1767781366228,7.97125068,137.22,137.19,0.67646425]
["bitfinex","SOLUSD",1767781366537,0.68357884,137.21,137.18,0.67646425]
["bitfinex","SOLUSD",1767781366749,0.68357884,137.21,137.18,2.58072751]
["bitfinex","SOLUSD",1767781370718,0.68357884,137.21,137.19,1.90426326]
["bitfinex","SOLUSD",1767781373040,0.68357884,137.21,137.18,2.58072751]
["bitfinex","SOLUSD",1767781373942,15.68357884,137.21,137.18,2.58072751]
["bitfinex","SOLUSD",1767781377945,15.68357884,137.21,137.19,1.90426326]
["bitfinex","SOLUSD",1767781378442,0.68357884,137.2,137.17,7.49012342]
["bitfinex","SOLUSD",1767781378628,15.68357884,137.19,137.15,0.67646425]
["bitfinex","SOLUSD",1767781378949,0.68357884,137.18,137.15,0.67646425]
["bitfinex","SOLUSD",1767781379144,0.68357884,137.18,137.15,1.90426326]
["bitfinex","SOLUSD",1767781380032,0.68357884,137.17,137.15,1.90426326]
["bitfinex","SOLUSD",1767781381646,0.68357884,137.17,137.14,8.16827927]
["bitfinex","SOLUSD",1767781381844,7.97394919,137.17,137.14,0.87646425]
["bitfinex","SOLUSD",1767781382145,0.70649657,137.16,137.14,2.10426326]
["bitfinex","SOLUSD",1767781382345,7.99686692,137.17,137.14,2.806341]
["bitfinex","SOLUSD",1767781383653,7.99686692,137.17,137.14,0.90207774]
["bitfinex","SOLUSD",1767781383854,7.99686692,137.17,137.14,2.806341]
["bitfinex","SOLUSD",1767781384235,7.99686692,137.17,137.14,0.90207774]
["bitfinex","SOLUSD",1767781384443,22.99686692,137.17,137.14,2.806341]
["bitfinex","SOLUSD",1767781384639,22.99686692,137.17,137.14,3.88081513]
["bitfinex","SOLUSD",1767781385151,22.99686692,137.17,137.14,0.90207774]
["bitfinex","SOLUSD",1767781385355,22.99686692,137.17,137.14,3.88081513]
["bitfinex","SOLUSD",1767781385741,22.99686692,137.17,137.14,0.90207774]
["bitfinex","SOLUSD",1767781385945,22.99686692,137.17,137.14,3.88081513]
["bitfinex","SOLUSD",1767781386447,22.99686692,137.17,137.14,0.90207774]
["bitfinex","SOLUSD",1767781386643,0.68270593,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781386850,22.97307628,137.17,137.14,3.84297339]
["bitfinex","SOLUSD",1767781389156,22.97307628,137.17,137.14,0.864236]
["bitfinex","SOLUSD",1767781389349,22.97307628,137.17,137.14,3.84297339]
["bitfinex","SOLUSD",1767781391042,22.97307628,137.17,137.14,0.864236]
["bitfinex","SOLUSD",1767781391242,7.9735226,137.16,137.14,3.17873739]
["bitfinex","SOLUSD",1767781391651,0.68270593,137.16,137.14,3.17873739]
["bitfinex","SOLUSD",1767781391855,22.29038245,137.17,137.15,2.97873739]
["bitfinex","SOLUSD",1767781391856,7.97308838,137.17,137.15,2.97873739]
["bitfinex","SOLUSD",1767781392072,7.97308838,137.17,137.14,3.84297339]
["bitfinex","SOLUSD",1767781393057,21.27258232,137.18,137.16,2.97873739]
["bitfinex","SOLUSD",1767781393437,7.97258232,137.18,137.16,2.97873739]
["bitfinex","SOLUSD",1767781394745,7.97258232,137.18,137.15,3.64297339]
["bitfinex","SOLUSD",1767781396254,7.97258232,137.18,137.15,0.664236]
["bitfinex","SOLUSD",1767781396462,7.97258232,137.18,137.15,3.64297339]
["bitfinex","SOLUSD",1767781401147,7.28927301,137.19,137.17,3.64297339]
["bitfinex","SOLUSD",1767781401647,7.97197894,137.19,137.17,2.97873739]
["bitfinex","SOLUSD",1767781404466,0.68270593,137.19,137.17,2.97873739]
["bitfinex","SOLUSD",1767781404682,28.98270593,137.21,137.18,2.97873739]
["bitfinex","SOLUSD",1767781404973,36.27096132,137.21,137.19,2.97873739]
["bitfinex","SOLUSD",1767781405142,36.27096132,137.21,137.19,0.95299626]
["bitfinex","SOLUSD",1767781405340,28.3,137.21,137.19,1.61723226]
["bitfinex","SOLUSD",1767781405575,0.68270593,137.22,137.2,2.97873739]
["bitfinex","SOLUSD",1767781406777,0.68270593,137.22,137.21,2.97873739]
["bitfinex","SOLUSD",1767781408170,7.28713757,137.23,137.21,2.97873739]
["bitfinex","SOLUSD",1767781408171,0.68270593,137.23,137.21,2.97873739]
["bitfinex","SOLUSD",1767781409454,7.96921132,137.24,137.21,3.64297339]
["bitfinex","SOLUSD",1767781412491,0.66809032,137.23,137.2,3.67627162]
["bitfinex","SOLUSD",1767781415381,0.66809032,137.23,137.2,0.69753423]
["bitfinex","SOLUSD",1767781415568,0.66809032,137.22,137.19,3.67627162]
["bitfinex","SOLUSD",1767781415774,0.66809032,137.22,137.19,0.69753423]
["bitfinex","SOLUSD",1767781416089,0.66809032,137.22,137.19,3.67627162]
["bitfinex","SOLUSD",1767781416598,0.66809032,137.21,137.17,3.67627162]
["bitfinex","SOLUSD",1767781416767,0.66809032,137.21,137.18,0.69753423]
["bitfinex","SOLUSD",1767781417090,0.66809032,137.21,137.18,3.67627162]
["bitfinex","SOLUSD",1767781418976,0.66809032,137.21,137.17,7.29020275]
["bitfinex","SOLUSD",1767781419182,7.95622629,137.21,137.18,0.69753423]
["bitfinex","SOLUSD",1767781419381,0.66809032,137.21,137.18,3.67627162]
["bitfinex","SOLUSD",1767781419581,0.66809032,137.21,137.19,2.97873739]
["bitfinex","SOLUSD",1767781420385,7.28776544,137.22,137.2,3.67627162]
["bitfinex","SOLUSD",1767781420574,7.95459571,137.24,137.21,3.67627162]
["bitfinex","SOLUSD",1767781422990,0.66809032,137.24,137.22,2.97873739]
["bitfinex","SOLUSD",1767781423167,0.66809032,137.24,137.22,2.91873739]
["bitfinex","SOLUSD",1767781423569,15.66809032,137.27,137.23,3.67627162]
["bitfinex","SOLUSD",1767781423774,28.96809032,137.27,137.24,2.97873739]
["bitfinex","SOLUSD",1767781423974,0.66809032,137.26,137.23,0.69753423]
["bitfinex","SOLUSD",1767781424175,0.66809032,137.26,137.23,3.67627162]
["bitfinex","SOLUSD",1767781428009,0.66809032,137.26,137.23,0.69753423]
["bitfinex","SOLUSD",1767781428184,35.58502551,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781428185,13.96809032,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781428375,21.18892964,137.29,137.25,2.97873739]
["bitfinex","SOLUSD",1767781428376,0.66809032,137.28,137.25,2.97873739]
["bitfinex","SOLUSD",1767781428781,0.66809032,137.28,137.25,3.67627162]
["bitfinex","SOLUSD",1767781430398,7.95248503,137.28,137.25,3.67627162]
["bitfinex","SOLUSD",1767781430794,0.66809032,137.27,137.24,2.97873739]
["bitfinex","SOLUSD",1767781430974,0.66809032,137.27,137.24,0.69753423]
["bitfinex","SOLUSD",1767781431176,0.66809032,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781432380,7.95312737,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781432598,0.66809032,137.26,137.23,10.96319966]
["bitfinex","SOLUSD",1767781433778,0.66809032,137.26,137.24,2.97873739]
["bitfinex","SOLUSD",1767781434098,7.95312737,137.27,137.24,2.97873739]
["bitfinex","SOLUSD",1767781434274,7.95312737,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781434676,7.95312737,137.27,137.23,10.96319966]
["bitfinex","SOLUSD",1767781434886,7.95312737,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781436299,7.95312737,137.27,137.24,2.97873739]
["bitfinex","SOLUSD",1767781436998,7.95312737,137.27,137.25,2.97873739]
["bitfinex","SOLUSD",1767781437588,7.95312737,137.27,137.24,3.67627162]
["bitfinex","SOLUSD",1767781438497,7.95312737,137.27,137.23,0.69753423]
["bitfinex","SOLUSD",1767781438697,7.95312737,137.27,137.23,3.67627162]
["bitfinex","SOLUSD",1767781439685,0.66809032,137.26,137.23,0.69753423]
["bitfinex","SOLUSD",1767781440003,0.66809032,137.26,137.22,0.7207462]
["bitfinex","SOLUSD",1767781440297,0.66809032,137.26,137.21,7.28792705]
["bitfinex","SOLUSD",1767781440298,0.66809032,137.26,137.23,3.69948359]
["bitfinex","SOLUSD",1767781440678,0.66809032,137.26,137.24,2.97873739]
["bitfinex","SOLUSD",1767781440903,7.95365566,137.26,137.22,0.7207462]
["bitfinex","SOLUSD",1767781441099,0.67525303,137.25,137.23,2.97873739]
["bitfinex","SOLUSD",1767781441623,0.67525303,137.25,137.22,3.69948359]
["bitfinex","SOLUSD",1767781441814,0.67525303,137.25,137.22,0.7207462]
["bitfinex","SOLUSD",1767781441983,0.68766519,137.24,137.2,2.97873739]
["bitfinex","SOLUSD",1767781442988,0.68766519,137.24,137.2,10.26729422]
["bitfinex","SOLUSD",1767781443599,7.97418593,137.24,137.2,10.26729422]
["bitfinex","SOLUSD",1767781443800,0.68766519,137.23,137.2,10.26729422]
["bitfinex","SOLUSD",1767781444002,0.68766519,137.23,137.2,10.94082087]
["bitfinex","SOLUSD",1767781444507,0.68766519,137.23,137.2,9.86668328]
["bitfinex","SOLUSD",1767781444709,0.68766519,137.23,137.2,2.57812645]
["bitfinex","SOLUSD",1767781445003,0.68766519,137.23,137.2,0.67352665]
["bitfinex","SOLUSD",1767781446000,0.68766519,137.22,137.19,7.96249165]
["bitfinex","SOLUSD",1767781446207,0.68766519,137.22,137.19,9.86709145]
["bitfinex","SOLUSD",1767781447107,0.68766519,137.22,137.19,7.96249165]
["bitfinex","SOLUSD",1767781447315,0.68766519,137.22,137.19,9.86709145]
["bitfinex","SOLUSD",1767781447817,9.87932794,137.23,137.19,9.86709145]
["bitfinex","SOLUSD",1767781448011,15.0,137.25,137.22,0.06740637]
["bitfinex","SOLUSD",1767781448192,0.68766519,137.23,137.19,7.288965]
["bitfinex","SOLUSD",1767781448392,0.68766519,137.23,137.2,1.9045998]
["bitfinex","SOLUSD",1767781449416,0.68766519,137.23,137.19,9.1935648]
["bitfinex","SOLUSD",1767781449588,0.68766519,137.23,137.19,7.288965]
["bitfinex","SOLUSD",1767781449784,0.68766519,137.23,137.19,9.1935648]
["bitfinex","SOLUSD",1767781450323,0.68766519,137.23,137.19,7.288965]
["bitfinex","SOLUSD",1767781450502,0.68766519,137.22,137.19,9.1935648]
["bitfinex","SOLUSD",1767781451415,0.68766519,137.22,137.17,25.51519221]
["bitfinex","SOLUSD",1767781451596,0.68766519,137.22,137.19,1.9045998]
["bitfinex","SOLUSD",1767781452320,0.68766519,137.22,137.2,1.9045998]
["bitfinex","SOLUSD",1767781453309,0.68766519,137.22,137.19,1.9045998]
["bitfinex","SOLUSD",1767781453819,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781454019,0.68766519,137.21,137.17,7.29005276]
["bitfinex","SOLUSD",1767781454317,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781454497,0.68766519,137.21,137.15,25.5188574]
["bitfinex","SOLUSD",1767781454707,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781455308,0.68766519,137.21,137.15,25.5188574]
["bitfinex","SOLUSD",1767781455523,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781458927,0.68766519,137.21,137.15,25.5188574]
["bitfinex","SOLUSD",1767781459157,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781460017,0.68766519,137.21,137.15,25.5188574]
["bitfinex","SOLUSD",1767781460199,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781461098,0.68766519,137.21,137.15,25.5188574]
["bitfinex","SOLUSD",1767781461296,0.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781462118,0.68766519,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781467125,15.68766519,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781467636,0.68766519,137.2,137.18,1.9045998]
["bitfinex","SOLUSD",1767781468140,0.68766519,137.2,137.17,7.29021437]
["bitfinex","SOLUSD",1767781468314,0.68766519,137.2,137.16,7.29058767]
["bitfinex","SOLUSD",1767781468514,0.68766519,137.2,137.18,1.9045998]
["bitfinex","SOLUSD",1767781472639,0.68766519,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781473341,0.68766519,137.2,137.16,9.19518747]
["bitfinex","SOLUSD",1767781473535,0.68766519,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781483646,0.68766519,137.2,137.16,7.29046042]
["bitfinex","SOLUSD",1767781483950,0.68766519,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781484448,0.66250947,137.19,137.15,25.5188574]
["bitfinex","SOLUSD",1767781484746,0.66250947,137.19,137.17,1.9045998]
["bitfinex","SOLUSD",1767781486142,0.66250947,137.19,137.16,7.29054962]
["bitfinex","SOLUSD",1767781486348,0.66250947,137.19,137.17,1.9045998]
["bitfinex","SOLUSD",1767781488945,0.66250947,137.19,137.15,25.5188574]
["bitfinex","SOLUSD",1767781489249,0.66250947,137.19,137.17,1.9045998]
["bitfinex","SOLUSD",1767781489449,0.66250947,137.19,137.15,25.5188574]
["bitfinex","SOLUSD",1767781489745,0.66250947,137.19,137.17,1.9045998]
["bitfinex","SOLUSD",1767781489944,0.66250947,137.2,137.18,1.9045998]
["bitfinex","SOLUSD",1767781490135,0.66250947,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781490339,7.28827826,137.21,137.17,1.9045998]
["bitfinex","SOLUSD",1767781490641,7.95078773,137.21,137.17,1.9045998]
["bitfinex","SOLUSD",1767781490841,0.66250947,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781491044,0.66250947,137.2,137.16,7.29050364]
["bitfinex","SOLUSD",1767781491254,0.66250947,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781493151,0.66250947,137.2,137.16,7.29050364]
["bitfinex","SOLUSD",1767781493152,0.66250947,137.2,137.16,1.9045998]
["bitfinex","SOLUSD",1767781493342,0.66250947,137.2,137.17,1.9045998]
["bitfinex","SOLUSD",1767781497849,0.66250947,137.2,137.17,9.19453552]
["bitfinex","SOLUSD",1767781498238,0.66250947,137.21,137.17,9.19453552]
["bitfinex","SOLUSD",1767781498835,0.66250947,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781499037,22.9502934,137.22,137.18,1.9045998]
["bitfinex","SOLUSD",1767781499253,0.66250947,137.21,137.18,1.9045998]
["bitfinex","SOLUSD",1767781500054,0.66250947,137.21,137.18,0.61885047]
["bitfinex","SOLUSD",1767781500358,22.28778393,137.22,137.2,1.9045998]
["bitfinex","SOLUSD",1767781500359,0.71895622,137.22,137.2,1.9045998]
["bitfinex","SOLUSD",1767781502059,0.71895622,137.22,137.19,1.9045998]
["bitfinex","SOLUSD",1767781502359,0.71895622,137.22,137.2,1.9045998]
["bitfinex","SOLUSD",1767781502560,0.71895622,137.22,137.19,1.9045998]
["bitfinex","SOLUSD",1767781506654,0.71895622,137.22,137.19,2.97624446]
["bitfinex","SOLUSD",1767781509264,0.66767781,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1767781509645,0.66767781,137.21,137.19,2.97624446]
["bitfinex","SOLUSD",1767781509844,0.66767781,137.21,137.19,2.91624446]
["bitfinex","SOLUSD",1767781510051,0.66767781,137.21,137.19,0.95825842]
["bitfinex","SOLUSD",1767781513364,7.28761351,137.22,137.19,0.95825842]
["bitfinex","SOLUSD",1767781513666,7.95529132,137.22,137.19,0.95825842]
["bitfinex","SOLUSD",1767781514345,0.66767781,137.21,137.19,0.95825842]
["bitfinex","SOLUSD",1767781514553,0.66767781,137.21,137.18,2.97624446]
["bitfinex","SOLUSD",1767781514852,0.66767781,137.21,137.19,2.97624446]
["bitfinex","SOLUSD",1767781515572,7.95529132,137.22,137.19,2.97624446]
["bitfinex","SOLUSD",1767781516374,0.66767781,137.21,137.19,2.97624446]
["bitfinex","SOLUSD",1767781516770,0.66767781,137.21,137.18,2.97624446]
["bitfinex","SOLUSD",1767781518574,7.95578199,137.21,137.18,2.97624446]
["bitfinex","SOLUSD",1767781519574,7.95578199,137.21,137.19,2.97624446]
["bitfinex","SOLUSD",1767781520074,7.95578199,137.21,137.19,0.99446414]
["bitfinex","SOLUSD",1767781522281,7.95578199,137.21,137.16,20.57054641]
["bitfinex","SOLUSD",1767781522575,7.95578199,137.21,137.18,2.97624446]
["bitfinex","SOLUSD",1767781526178,0.66767781,137.2,137.18,2.97624446]
["bitfinex","SOLUSD",1767781526364,0.66767781,137.21,137.18,2.97624446]
["bitfinex","SOLUSD",1767781528377,0.66767781,137.21,137.2,2.97624446]
["bitfinex","SOLUSD",1767781528672,44.77674771,137.27,137.2,2.97624446]
["bitfinex","SOLUSD",1767781528673,0.66767781,137.26,137.2,2.97624446]
["bitfinex","SOLUSD",1767781528979,0.66767781,137.26,137.23,2.97624446]
["bitfinex","SOLUSD",1767781529170,0.66767781,137.25,137.23,2.97624446]
["bitfinex","SOLUSD",1767781529366,0.66767781,137.25,137.22,2.97624446]
["bitfinex","SOLUSD",1767781530074,0.66767781,137.25,137.22,1.01531466]
["bitfinex","SOLUSD",1767781530252,0.66767781,137.24,137.22,1.01531466]
["bitfinex","SOLUSD",1767781532561,7.95435303,137.24,137.21,2.97624446]
["bitfinex","SOLUSD",1767781533283,0.68706302,137.23,137.19,2.97624446]
["bitfinex","SOLUSD",1767781533485,0.68706302,137.22,137.19,2.97624446]
["bitfinex","SOLUSD",1767781533685,0.68706302,137.21,137.15,104.4]
["bitfinex","SOLUSD",1767781533984,0.68706302,137.21,137.17,2.97624446]
["bitfinex","SOLUSD",1767781534193,0.68706302,137.21,137.16,20.57032092]
["bitfinex","SOLUSD",1767781534382,0.68706302,137.21,137.17,2.97624446]
["bitfinex","SOLUSD",1767781535384,0.68706302,137.2,137.17,2.97624446]
["bitfinex","SOLUSD",1767781535774,0.68706302,137.2,137.16,20.57032092]
["bitfinex","SOLUSD",1767781536085,0.68706302,137.2,137.17,2.97624446]
["bitfinex","SOLUSD",1767781538085,0.68706302,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1767781538387,0.68706302,137.19,137.15,10.26753137]
["bitfinex","SOLUSD",1767781538691,0.68706302,137.19,137.16,2.97624446]
["bitfinex","SOLUSD",1767781539684,7.97634687,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1767781539890,7.97634687,137.19,137.14,3.17624446]
["bitfinex","SOLUSD",1767781539891,0.68706302,137.18,137.14,3.17624446]
["bitfinex","SOLUSD",1767781540272,0.68706302,137.18,137.14,0.2]
["bitfinex","SOLUSD",1767781540466,0.68706302,137.18,137.14,3.17624446]
["bitfinex","SOLUSD",1767781542992,7.97682317,137.18,137.14,3.17624446]
["bitfinex","SOLUSD",1767781544494,0.68706302,137.17,137.15,2.97624446]
["bitfinex","SOLUSD",1767781545289,0.65706303,137.17,137.15,2.97624446]
["bitfinex","SOLUSD",1767781545886,7.94735641,137.17,137.14,3.20624445]
["bitfinex","SOLUSD",1767781546092,7.29029338,137.17,137.14,0.2]
["bitfinex","SOLUSD",1767781546392,7.29029338,137.17,137.14,3.17624446]
["bitfinex","SOLUSD",1767781547296,7.9773564,137.17,137.14,3.17624446]
["bitfinex","SOLUSD",1767781548694,7.9773564,137.17,137.14,3.20624445]
["bitfinex","SOLUSD",1767781550380,0.68706302,137.16,137.14,3.17624446]
["bitfinex","SOLUSD",1767781550885,0.68706302,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781558298,0.65706303,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781560011,7.94788082,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781560880,0.65706303,137.16,137.14,3.17624446]
["bitfinex","SOLUSD",1767781561395,13.3,137.17,137.15,3.03624444]
["bitfinex","SOLUSD",1767781561581,13.3,137.17,137.16,2.97624446]
["bitfinex","SOLUSD",1767781561788,13.98060579,137.17,137.14,0.2]
["bitfinex","SOLUSD",1767781562095,0.68060579,137.16,137.14,3.17624446]
["bitfinex","SOLUSD",1767781565429,0.6506058,137.16,137.14,3.17624446]
["bitfinex","SOLUSD",1767781568526,0.6506058,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781569616,0.6506058,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781569915,0.6506058,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781574120,0.62060581,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781575312,0.62060581,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781575313,7.91144844,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781576199,0.62060581,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781576399,0.59060582,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781576600,13.3,137.17,137.15,1.90605971]
["bitfinex","SOLUSD",1767781576798,13.3,137.17,137.14,2.25605966]
["bitfinex","SOLUSD",1767781577025,13.3,137.17,137.14,2.10605971]
["bitfinex","SOLUSD",1767781578322,13.98060579,137.17,137.14,2.10605971]
["bitfinex","SOLUSD",1767781578510,0.68060579,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781579302,0.6506058,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781579926,13.9506058,137.16,137.14,2.10605971]
["bitfinex","SOLUSD",1767781580329,13.9506058,137.16,137.14,0.2]
["bitfinex","SOLUSD",1767781583424,0.68060579,137.15,137.14,0.2]
["bitfinex","SOLUSD",1767781584315,0.68060579,137.15,137.14,0.06214246]
["bitfinex","SOLUSD",1767781590034,13.98060579,137.16,137.14,0.06214246]
["bitfinex","SOLUSD",1767781592338,0.71695249,137.15,137.14,0.06214246]
["bitfinex","SOLUSD",1767781594244,0.71695249,137.15,137.14,0.01972737]
["bitfinex","SOLUSD",1767781604257,0.71695249,137.15,137.12,2.28605965]
["bitfinex","SOLUSD",1767781605029,0.71695249,137.15,137.12,2.10605971]
["bitfinex","SOLUSD",1767781605829,0.71695249,137.15,137.13,7.29234659]
["bitfinex","SOLUSD",1767781606229,14.01695249,137.16,137.13,7.47234653]
["bitfinex","SOLUSD",1767781606441,14.01695249,137.16,137.13,9.37840624]
["bitfinex","SOLUSD",1767781607825,14.01695249,137.16,137.13,7.47234653]
["bitfinex","SOLUSD",1767781608228,0.71695249,137.15,137.13,7.29234659]
["bitfinex","SOLUSD",1767781609343,0.6869525,137.15,137.13,7.29234659]
["bitfinex","SOLUSD",1767781609533,0.6869525,137.15,137.12,9.5787248]
["bitfinex","SOLUSD",1767781610050,0.6869525,137.15,137.12,9.39872486]
["bitfinex","SOLUSD",1767781611059,0.6869525,137.15,137.12,9.60872479]
["bitfinex","SOLUSD",1767781612050,0.6869525,137.15,137.12,7.49266515]
["bitfinex","SOLUSD",1767781612742,0.6869525,137.15,137.12,9.39872486]
["bitfinex","SOLUSD",1767781614357,0.6869525,137.15,137.12,7.49266515]
["bitfinex","SOLUSD",1767781614534,0.6869525,137.15,137.12,9.39872486]
["bitfinex","SOLUSD",1767781616235,0.6869525,137.15,137.12,7.49266515]
["bitfinex","SOLUSD",1767781616448,0.6869525,137.15,137.12,9.39872486]
["bitfinex","SOLUSD",1767781616645,0.6869525,137.15,137.12,7.49266515]
["bitfinex","SOLUSD",1767781616830,0.6869525,137.15,137.1,0.2]
["bitfinex","SOLUSD",1767781616831,0.71695249,137.13,137.1,0.2]
["bitfinex","SOLUSD",1767781617238,0.71695249,137.11,137.1,0.2]
["bitfinex","SOLUSD",1767781617558,0.6869525,137.11,137.1,0.2]
["bitfinex","SOLUSD",1767781618454,9.19825887,137.14,137.1,0.2]
["bitfinex","SOLUSD",1767781618760,13.3,137.13,137.1,9.39993823]
["bitfinex","SOLUSD",1767781619554,0.71695249,137.12,137.1,9.39993823]
["bitfinex","SOLUSD",1767781620159,0.70900588,137.14,137.11,2.34605963]
["bitfinex","SOLUSD",1767781620456,15.0,137.17,137.13,1.90605971]
["bitfinex","SOLUSD",1767781620457,0.70900588,137.16,137.13,1.90605971]
["bitfinex","SOLUSD",1767781620752,0.70900588,137.16,137.14,1.90605971]
["bitfinex","SOLUSD",1767781621138,0.70900588,137.16,137.13,1.90605971]
["bitfinex","SOLUSD",1767781621451,0.70900588,137.16,137.12,2.34605963]
["bitfinex","SOLUSD",1767781621666,0.70900588,137.15,137.12,2.34605963]
["bitfinex","SOLUSD",1767781622645,0.70900588,137.15,137.12,9.63882475]
["bitfinex","SOLUSD",1767781622835,0.70900588,137.15,137.12,7.73276504]
["bitfinex","SOLUSD",1767781623036,0.70900588,137.15,137.12,7.29276512]
["bitfinex","SOLUSD",1767781628368,0.70900588,137.15,137.12,9.19882483]
["bitfinex","SOLUSD",1767781628748,0.70900588,137.15,137.12,7.29276512]
["bitfinex","SOLUSD",1767781629476,0.70900588,137.15,137.12,9.63882475]
["bitfinex","SOLUSD",1767781630576,0.70900588,137.15,137.11,10.27275703]
["bitfinex","SOLUSD",1767781630873,0.71201386,137.14,137.11,10.27275703]
["bitfinex","SOLUSD",1767781632767,0.71201386,137.14,137.11,2.97934299]
["bitfinex","SOLUSD",1767781633877,0.71201386,137.13,137.1,0.2]
["bitfinex","SOLUSD",1767781635375,0.71201386,137.12,137.1,0.2]
["bitfinex","SOLUSD",1767781636371,0.71201386,137.14,137.11,2.97934299]
["bitfinex","SOLUSD",1767781636568,0.71201386,137.13,137.1,3.61934291]
["bitfinex","SOLUSD",1767781636772,0.71201386,137.13,137.1,0.63999992]
["bitfinex","SOLUSD",1767781637174,0.71201386,137.12,137.1,0.2]
["bitfinex","SOLUSD",1767781637962,13.3,137.15,137.11,0.43999992]
["bitfinex","SOLUSD",1767781637963,0.71201386,137.15,137.11,0.43999992]
["bitfinex","SOLUSD",1767781638278,21.30368153,137.15,137.12,2.97934299]
["bitfinex","SOLUSD",1767781638577,0.71201386,137.14,137.12,2.97934299]
["bitfinex","SOLUSD",1767781639175,0.71201386,137.14,137.11,0.43999992]
["bitfinex","SOLUSD",1767781639480,0.71201386,137.14,137.11,3.41934291]
["bitfinex","SOLUSD",1767781640861,0.71201386,137.14,137.11,0.43999992]
["bitfinex","SOLUSD",1767781641061,0.71201386,137.14,137.11,2.97934299]
["bitfinex","SOLUSD",1767781641670,0.71201386,137.14,137.1,10.9132486]
["bitfinex","SOLUSD",1767781642786,0.71201386,137.14,137.1,10.47324868]
["bitfinex","SOLUSD",1767781642987,0.71201386,137.13,137.1,7.49390569]
["bitfinex","SOLUSD",1767781644481,0.71201386,137.12,137.1,0.2]
["bitfinex","SOLUSD",1767781645183,8.00445694,137.13,137.1,3.17934299]
["bitfinex","SOLUSD",1767781645979,0.71201386,137.12,137.1,3.17934299]
["bitfinex","SOLUSD",1767781647992,0.71201386,137.14,137.1,10.91312357]
["bitfinex","SOLUSD",1767781648669,0.71201386,137.14,137.11,2.97934299]
["bitfinex","SOLUSD",1767781648886,0.71201386,137.14,137.11,3.41934291]
["bitfinex","SOLUSD",1767781649868,13.3,137.15,137.12,3.41934291]
["bitfinex","SOLUSD",1767781650063,8.002944,137.16,137.12,10.71212669]
["bitfinex","SOLUSD",1767781651488,8.002944,137.16,137.13,0.43999992]
["bitfinex","SOLUSD",1767781652793,0.6728846,137.15,137.12,10.71212669]
["bitfinex","SOLUSD",1767781653688,7.96381474,137.16,137.12,10.71212669]
["bitfinex","SOLUSD",1767781654087,0.6728846,137.15,137.12,10.71212669]
["bitfinex","SOLUSD",1767781655192,0.6728846,137.15,137.12,7.7327837]
["bitfinex","SOLUSD",1767781655398,0.6728846,137.15,137.12,10.71212669]
["bitfinex","SOLUSD",1767781655692,0.6728846,137.16,137.13,2.97934299]
["bitfinex","SOLUSD",1767781655889,17.97934299,137.18,137.15,2.97934299]
["bitfinex","SOLUSD",1767781655890,0.6728846,137.18,137.15,2.97934299]
["bitfinex","SOLUSD",1767781656083,0.6728846,137.19,137.15,0.43999992]
["bitfinex","SOLUSD",1767781656286,0.6728846,137.19,137.16,0.43999992]
["bitfinex","SOLUSD",1767781656672,0.6728846,137.2,137.16,3.41934291]
["bitfinex","SOLUSD",1767781657370,0.6728846,137.2,137.16,10.71006946]
["bitfinex","SOLUSD",1767781657566,0.6728846,137.2,137.16,7.73072647]
["bitfinex","SOLUSD",1767781657766,0.6728846,137.2,137.17,2.97934299]
["bitfinex","SOLUSD",1767781659193,0.6728846,137.2,137.16,10.71006946]
["bitfinex","SOLUSD",1767781660291,7.28823985,137.21,137.18,3.41934291]
["bitfinex","SOLUSD",1767781660292,0.6728846,137.21,137.18,3.41934291]
["bitfinex","SOLUSD",1767781660777,0.6728846,137.21,137.17,0.43999992]
["bitfinex","SOLUSD",1767781660979,0.6728846,137.21,137.18,2.97934299]
["bitfinex","SOLUSD",1767781661174,0.6728846,137.2,137.17,3.41934291]
["bitfinex","SOLUSD",1767781661373,0.6728846,137.2,137.17,0.43999992]
["bitfinex","SOLUSD",1767781661575,0.6728846,137.2,137.17,3.41934291]
["bitfinex","SOLUSD",1767781663281,0.6728846,137.21,137.18,3.41934291]
["bitfinex","SOLUSD",1767781663483,0.6728846,137.21,137.19,2.97934299]
["bitfinex","SOLUSD",1767781663681,0.6728846,137.22,137.19,2.97934299]
["bitfinex","SOLUSD",1767781665212,15.38196887,137.23,137.2,0.43999992]
["bitfinex","SOLUSD",1767781665381,14.70908427,137.23,137.21,2.97934299]
["bitfinex","SOLUSD",1767781665693,14.70908427,137.23,137.2,0.43999992]
["bitfinex","SOLUSD",1767781665893,15.38196887,137.23,137.21,2.97934299]
["bitfinex","SOLUSD",1767781666810,15.38196887,137.23,137.2,7.72857681]
["bitfinex","SOLUSD",1767781667101,15.38196887,137.23,137.19,10.70843653]
["bitfinex","SOLUSD",1767781667678,15.38196887,137.23,137.18,18.22423093]
["bitfinex","SOLUSD",1767781667679,0.6728846,137.22,137.18,7.72955315]
["bitfinex","SOLUSD",1767781667880,0.6728846,137.22,137.18,10.70889614]
["bitfinex","SOLUSD",1767781668286,0.6728846,137.22,137.19,2.97934299]
["bitfinex","SOLUSD",1767781668609,0.6728846,137.22,137.19,10.70835204]
["bitfinex","SOLUSD",1767781669682,0.6728846,137.22,137.2,2.97934299]
["bitfinex","SOLUSD",1767781670002,0.6728846,137.22,137.19,7.72900905]
["bitfinex","SOLUSD",1767781670195,0.6728846,137.22,137.2,2.97934299]
["bitfinex","SOLUSD",1767781670395,15.38196887,137.23,137.21,2.97934299]
["bitfinex","SOLUSD",1767781670805,0.6728846,137.22,137.2,7.28861908]
["bitfinex","SOLUSD",1767781671102,0.6728846,137.22,137.21,2.97934299]
["bitfinex","SOLUSD",1767781671820,14.70908427,137.23,137.21,2.97934299]
["bitfinex","SOLUSD",1767781671821,15.38196887,137.23,137.21,2.97934299]
["bitfinex","SOLUSD",1767781672005,15.38196887,137.23,137.2,10.26796207]
["bitfinex","SOLUSD",1767781672192,14.70908427,137.23,137.21,0.43999992]
["bitfinex","SOLUSD",1767781672403,14.70908427,137.23,137.22,2.97934299]
["bitfinex","SOLUSD",1767781672710,14.70908427,137.23,137.21,0.43999992]
["bitfinex","SOLUSD",1767781673003,14.70908427,137.23,137.22,2.97934299]
["bitfinex","SOLUSD",1767781673891,14.70908427,137.23,137.21,0.43999992]
["bitfinex","SOLUSD",1767781674204,14.70908427,137.23,137.21,3.41934291]
["bitfinex","SOLUSD",1767781674805,0.6728846,137.22,137.2,2.97934299]
["bitfinex","SOLUSD",1767781674989,0.0134643,137.22,137.19,9.54334546]
["bitfinex","SOLUSD",1767781675304,0.0134643,137.22,137.19,10.21094422]
["bitfinex","SOLUSD",1767781675606,14.70908427,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781676611,14.70908427,137.23,137.2,3.64694175]
["bitfinex","SOLUSD",1767781676795,14.70908427,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781677182,15.20675249,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781678205,15.20675249,137.23,137.2,3.64694175]
["bitfinex","SOLUSD",1767781678382,15.20675249,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781678712,15.20675249,137.23,137.2,3.64694175]
["bitfinex","SOLUSD",1767781679815,15.20675249,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781680021,15.20675249,137.23,137.2,3.64694175]
["bitfinex","SOLUSD",1767781681124,22.49388676,137.23,137.2,0.66759876]
["bitfinex","SOLUSD",1767781681416,22.49388676,137.23,137.2,0.6075988]
["bitfinex","SOLUSD",1767781681899,0.71345028,137.22,137.18,7.28953784]
["bitfinex","SOLUSD",1767781682217,0.71345028,137.22,137.19,2.97934299]
["bitfinex","SOLUSD",1767781683018,8.00102809,137.22,137.18,2.97934299]
["bitfinex","SOLUSD",1767781683517,8.00102809,137.22,137.18,3.63920375]
["bitfinex","SOLUSD",1767781684101,8.00102809,137.22,137.18,10.92884124]
["bitfinex","SOLUSD",1767781685210,8.00102809,137.22,137.18,7.94949825]
["bitfinex","SOLUSD",1767781685211,0.51690816,137.21,137.18,7.94949825]
["bitfinex","SOLUSD",1767781685398,0.51690816,137.21,137.18,10.92884124]
["bitfinex","SOLUSD",1767781691094,7.94847561,137.22,137.19,3.66263701]
["bitfinex","SOLUSD",1767781691497,0.56893512,137.21,137.19,2.97934299]
["bitfinex","SOLUSD",1767781691700,0.56893512,137.21,137.18,7.97293151]
["bitfinex","SOLUSD",1767781691899,0.56893512,137.21,137.19,2.97934299]
["bitfinex","SOLUSD",1767781692404,0.56893512,137.21,137.19,2.31269837]
["bitfinex","SOLUSD",1767781692612,0.56893512,137.21,137.19,1.90479958]
["bitfinex","SOLUSD",1767781694017,0.56893512,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1767781694194,0.56893512,137.21,137.18,1.90479958]
["bitfinex","SOLUSD",1767781699424,0.56893512,137.21,137.17,9.8779183]
["bitfinex","SOLUSD",1767781701317,0.46893512,137.2,137.17,2.5880936]
["bitfinex","SOLUSD",1767781702128,1.90479958,137.2,137.14,0.68329402]
["bitfinex","SOLUSD",1767781702321,0.10266236,137.17,137.14,9.8797207]
["bitfinex","SOLUSD",1767781705112,0.10266236,137.17,137.14,7.97492112]
["bitfinex","SOLUSD",1767781705316,0.10266236,137.17,137.14,9.8797207]
["bitfinex","SOLUSD",1767781712531,0.10266236,137.17,137.14,7.97492112]
["bitfinex","SOLUSD",1767781712744,0.10266236,137.17,137.14,9.8797207]
["bitfinex","SOLUSD",1767781713109,9.19444407,137.19,137.14,9.19642668]
["bitfinex","SOLUSD",1767781713437,7.75857961,137.19,137.15,9.87019132]
["bitfinex","SOLUSD",1767781714438,0.099,137.18,137.15,9.87019132]
["bitfinex","SOLUSD",1767781716720,0.099,137.18,137.15,7.96539174]
["bitfinex","SOLUSD",1767781716922,0.099,137.18,137.15,9.87019132]
["bitfinex","SOLUSD",1767781718842,0.099,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781722447,0.099,137.18,137.15,2.57896445]
["bitfinex","SOLUSD",1767781724445,0.46523576,137.17,137.13,7.96629967]
["bitfinex","SOLUSD",1767781724637,0.46161003,137.15,137.12,7.96684834]
["bitfinex","SOLUSD",1767781725432,2.3737347,137.16,137.13,0.67416487]
["bitfinex","SOLUSD",1767781725823,0.46893512,137.16,137.13,7.96650542]
["bitfinex","SOLUSD",1767781726024,7.75975278,137.16,137.13,2.57896445]
["bitfinex","SOLUSD",1767781726334,0.46523576,137.15,137.11,9.87192867]
["bitfinex","SOLUSD",1767781726536,0.46523576,137.15,137.12,0.67416487]
["bitfinex","SOLUSD",1767781726719,0.46523576,137.15,137.12,2.57896445]
["bitfinex","SOLUSD",1767781727343,0.46523576,137.15,137.13,1.90479958]
["bitfinex","SOLUSD",1767781727741,0.46523576,137.15,137.12,9.87166715]
["bitfinex","SOLUSD",1767781728247,13.76893512,137.17,137.14,0.67416487]
["bitfinex","SOLUSD",1767781728546,13.76893512,137.17,137.13,2.57896445]
["bitfinex","SOLUSD",1767781728839,0.099,137.16,137.13,2.57896445]
["bitfinex","SOLUSD",1767781730045,13.3,137.17,137.13,2.57896445]
["bitfinex","SOLUSD",1767781730046,13.3,137.17,137.13,1.90479958]
["bitfinex","SOLUSD",1767781730236,13.3,137.17,137.14,0.67416487]
["bitfinex","SOLUSD",1767781730553,0.10266236,137.16,137.13,9.87107146]
["bitfinex","SOLUSD",1767781731041,13.76893512,137.17,137.13,9.87107146]
["bitfinex","SOLUSD",1767781731250,13.76893512,137.17,137.13,7.96627188]
["bitfinex","SOLUSD",1767781731431,13.76893512,137.17,137.13,9.87107146]
["bitfinex","SOLUSD",1767781732749,22.96424988,137.17,137.13,0.67416487]
["bitfinex","SOLUSD",1767781732951,0.099,137.16,137.13,0.67416487]
["bitfinex","SOLUSD",1767781737648,20.68951518,137.17,137.14,0.67416487]
["bitfinex","SOLUSD",1767781737856,13.3,137.17,137.15,0.67416487]
["bitfinex","SOLUSD",1767781738046,7.75878183,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781739558,9.66358141,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781740148,7.75878183,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781740464,9.66358141,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781745459,7.75878183,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781745661,9.66358141,137.18,137.15,0.67416487]
["bitfinex","SOLUSD",1767781746480,9.66358141,137.18,137.15,0.22456971]
["bitfinex","SOLUSD",1767781747185,0.7232588,137.2,137.15,1.90479958]
["bitfinex","SOLUSD",1767781747390,21.31219117,137.2,137.16,1.90479958]
["bitfinex","SOLUSD",1767781747673,21.31219117,137.2,137.13,18.22960457]
["bitfinex","SOLUSD",1767781747860,0.29231876,137.19,137.16,1.90479958]
["bitfinex","SOLUSD",1767781748584,0.29231876,137.19,137.16,2.61353653]
["bitfinex","SOLUSD",1767781748790,21.31219117,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781748982,21.31219117,137.2,137.17,0.648737]
["bitfinex","SOLUSD",1767781750164,0.35171871,137.19,137.16,1.90479958]
["bitfinex","SOLUSD",1767781750890,0.35171871,137.19,137.16,2.61353653]
["bitfinex","SOLUSD",1767781752178,20.58893237,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781752588,23.56654683,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781753181,10.26654683,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781753779,10.61826554,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781759584,7.64065108,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781765095,7.28893237,137.2,137.17,0.70873695]
["bitfinex","SOLUSD",1767781765268,7.28843535,137.21,137.19,0.70873695]
["bitfinex","SOLUSD",1767781765468,8.01169415,137.21,137.16,7.29060749]
["bitfinex","SOLUSD",1767781765771,8.01169415,137.21,137.17,2.97761446]
["bitfinex","SOLUSD",1767781766989,10.98930861,137.21,137.17,2.97761446]
["bitfinex","SOLUSD",1767781767570,10.98930861,137.21,137.18,0.70873695]
["bitfinex","SOLUSD",1767781768592,8.01169415,137.21,137.18,0.70873695]
["bitfinex","SOLUSD",1767781771791,8.01169415,137.21,137.18,0.64873696]
["bitfinex","SOLUSD",1767781771989,8.01169415,137.21,137.18,3.62635142]
["bitfinex","SOLUSD",1767781772390,8.01169415,137.21,137.18,0.64873696]
["bitfinex","SOLUSD",1767781773673,8.01169415,137.21,137.18,3.62635142]
["bitfinex","SOLUSD",1767781778398,8.01169415,137.21,137.18,0.64873696]
["bitfinex","SOLUSD",1767781780302,8.01169415,137.21,137.18,3.62635142]
["bitfinex","SOLUSD",1767781783502,8.01169415,137.21,137.18,0.64873696]
["bitfinex","SOLUSD",1767781783705,8.01169415,137.21,137.18,3.62635142]
["bitfinex","SOLUSD",1767781787205,8.01169415,137.21,137.18,0.64873696]
["bitfinex","SOLUSD",1767781787406,8.01169415,137.21,137.18,3.62635142]
["bitfinex","SOLUSD",1767781788703,8.01169415,137.21,137.19,0.65764737]
["bitfinex","SOLUSD",1767781788889,8.01169415,137.21,137.19,0.18871585]
["bitfinex","SOLUSD",1767781789092,8.01169415,137.21,137.18,2.97761446]
["bitfinex","SOLUSD",1767781790318,13.3,137.22,137.18,10.26729206]
["bitfinex","SOLUSD",1767781790606,15.39886197,137.23,137.21,2.97761446]
["bitfinex","SOLUSD",1767781791417,22.68604321,137.23,137.2,3.63526183]
["bitfinex","SOLUSD",1767781792087,22.68604321,137.23,137.2,0.65764737]
["bitfinex","SOLUSD",1767781792297,22.68604321,137.23,137.2,3.63526183]
["bitfinex","SOLUSD",1767781792810,22.68604321,137.23,137.22,2.97761446]
["bitfinex","SOLUSD",1767781792811,14.02528296,137.23,137.22,2.97761446]
["bitfinex","SOLUSD",1767781793292,14.02528296,137.23,137.21,2.97761446]
["bitfinex","SOLUSD",1767781793997,14.02528296,137.23,137.22,2.97761446]
["bitfinex","SOLUSD",1767781798508,14.02528296,137.23,137.18,25.51301799]
["bitfinex","SOLUSD",1767781798813,14.02528296,137.23,137.22,2.97761446]
["bitfinex","SOLUSD",1767781799685,14.02528296,137.23,137.18,18.22332562]
["bitfinex","SOLUSD",1767781799883,14.02528296,137.23,137.22,2.97761446]
["bitfinex","SOLUSD",1767781800305,0.68083989,137.25,137.22,10.26518186]
["bitfinex","SOLUSD",1767781800505,0.68083989,137.25,137.23,2.97761446]
["bitfinex","SOLUSD",1767781801213,0.68083989,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1767781801401,0.68083989,137.25,137.23,2.97761446]
["bitfinex","SOLUSD",1767781801915,0.68083989,137.25,137.17,126.05013837]
["bitfinex","SOLUSD",1767781802215,0.68083989,137.25,137.22,2.97761446]
["bitfinex","SOLUSD",1767781805314,0.68083989,137.25,137.22,10.26507839]
["bitfinex","SOLUSD",1767781807213,0.68083989,137.25,137.19,18.2221234]
["bitfinex","SOLUSD",1767781807413,0.68083989,137.25,137.22,2.97761446]
["bitfinex","SOLUSD",1767781808308,0.68083989,137.25,137.22,2.91761448]
["bitfinex","SOLUSD",1767781814128,0.68083989,137.25,137.19,18.2221234]
["bitfinex","SOLUSD",1767781814326,0.68083989,137.25,137.22,2.97761446]
["bitfinex","SOLUSD",1767781814620,0.68083989,137.25,137.22,1.90393305]
["bitfinex","SOLUSD",1767781814802,0.68083989,137.25,137.22,1.84393307]
["bitfinex","SOLUSD",1767781820119,0.71691977,137.24,137.19,18.2221234]
["bitfinex","SOLUSD",1767781820317,0.71691977,137.24,137.21,1.90393305]
["bitfinex","SOLUSD",1767781820633,0.71691977,137.24,137.2,1.90393305]
["bitfinex","SOLUSD",1767781821413,0.71691977,137.24,137.21,1.90393305]
["bitfinex","SOLUSD",1767781825028,7.28598138,137.25,137.22,1.90393305]
["bitfinex","SOLUSD",1767781825331,8.00290115,137.25,137.22,1.90393305]
["bitfinex","SOLUSD",1767781825727,8.00290115,137.25,137.17,25.51578332]
["bitfinex","SOLUSD",1767781825919,8.00290115,137.25,137.22,1.90393305]
["bitfinex","SOLUSD",1767781827721,63.4169216,137.27,137.22,1.90393305]
["bitfinex","SOLUSD",1767781827722,0.71691977,137.24,137.22,1.90393305]
["bitfinex","SOLUSD",1767781828110,0.71691977,137.24,137.21,1.90393305]
["bitfinex","SOLUSD",1767781829323,0.71691977,137.24,137.2,9.19205544]
["bitfinex","SOLUSD",1767781829722,0.71691977,137.21,137.12,142.7678489]
["bitfinex","SOLUSD",1767781829924,1.90393305,137.21,137.17,0.71691977]
["bitfinex","SOLUSD",1767781830838,9.192094,137.21,137.17,0.71691977]
["bitfinex","SOLUSD",1767781831813,0.71759154,137.2,137.17,0.71691977]
["bitfinex","SOLUSD",1767781835129,0.71759154,137.2,137.17,2.62085282]
["bitfinex","SOLUSD",1767781839146,0.71759154,137.2,137.17,9.91103421]
["bitfinex","SOLUSD",1767781842133,0.71759154,137.2,137.17,8.00710116]
["bitfinex","SOLUSD",1767781842331,0.71759154,137.2,137.17,9.91103421]
["bitfinex","SOLUSD",1767781842629,0.68759153,137.2,137.17,9.91103421]
["bitfinex","SOLUSD",1767781843029,7.28816095,137.21,137.18,0.71469785]
["bitfinex","SOLUSD",1767781844428,7.28816095,137.21,137.18,2.6186309]
["bitfinex","SOLUSD",1767781844751,8.00575249,137.21,137.18,2.6186309]
["bitfinex","SOLUSD",1767781845652,0.71759154,137.2,137.18,2.6186309]
["bitfinex","SOLUSD",1767781845846,0.71759154,137.2,137.18,1.90393305]
["bitfinex","SOLUSD",1767781846447,8.00575249,137.21,137.18,2.6186309]
["bitfinex","SOLUSD",1767781847744,8.00575249,137.21,137.18,0.71469785]
["bitfinex","SOLUSD",1767781847933,8.00575249,137.21,137.18,2.6186309]
["bitfinex","SOLUSD",1767781848456,0.71759154,137.2,137.18,1.90393305]
["bitfinex","SOLUSD",1767781848836,0.71759154,137.21,137.18,2.6186309]
["bitfinex","SOLUSD",1767781849345,8.00483745,137.23,137.2,0.71469785]
["bitfinex","SOLUSD",1767781849543,8.00483745,137.23,137.2,2.6186309]
["bitfinex","SOLUSD",1767781850154,0.71759154,137.22,137.2,2.6186309]
["bitfinex","SOLUSD",1767781852140,0.71759154,137.22,137.2,0.71469785]
["bitfinex","SOLUSD",1767781852340,0.71759154,137.22,137.2,2.6186309]
["bitfinex","SOLUSD",1767781854277,0.71759154,137.22,137.2,0.71469785]
["bitfinex","SOLUSD",1767781854478,0.71759154,137.22,137.2,2.6186309]
["bitfinex","SOLUSD",1767781854868,0.71759154,137.22,137.2,0.71469785]
["bitfinex","SOLUSD",1767781855172,0.71759154,137.22,137.19,1.90393305]
["bitfinex","SOLUSD",1767781855173,0.71759154,137.22,137.19,0.71469785]
["bitfinex","SOLUSD",1767781856277,0.71759154,137.22,137.18,9.90814766]
["bitfinex","SOLUSD",1767781857988,0.71759154,137.22,137.19,0.71469785]
["bitfinex","SOLUSD",1767781860295,7.95442124,137.23,137.2,0.68307257]
["bitfinex","SOLUSD",1767781860788,7.95442124,137.23,137.2,2.58700562]
["bitfinex","SOLUSD",1767781861087,0.66717533,137.22,137.2,1.90393305]
["bitfinex","SOLUSD",1767781862878,0.66717533,137.22,137.19,9.87613902]
["bitfinex","SOLUSD",1767781863584,7.28724591,137.23,137.2,0.70763041]
["bitfinex","SOLUSD",1767781863783,8.00632276,137.23,137.2,0.70763041]
["bitfinex","SOLUSD",1767781864381,0.71907685,137.22,137.2,0.70763041]
["bitfinex","SOLUSD",1767781865087,0.71907685,137.22,137.19,9.90069686]
["bitfinex","SOLUSD",1767781868477,0.71907685,137.24,137.21,2.61156346]
["bitfinex","SOLUSD",1767781869168,0.71907685,137.24,137.22,1.90393305]
["bitfinex","SOLUSD",1767781870685,8.0047084,137.26,137.23,2.61156346]
["bitfinex","SOLUSD",1767781870895,0.71907685,137.25,137.23,0.64763042]
["bitfinex","SOLUSD",1767781871182,0.71907685,137.25,137.23,1.90393305]
["bitfinex","SOLUSD",1767781873489,31.90393305,137.28,137.25,0.68691979]
["bitfinex","SOLUSD",1767781873490,23.0035857,137.28,137.25,0.68691979]
["bitfinex","SOLUSD",1767781873667,22.58795179,137.29,137.25,0.70763041]
["bitfinex","SOLUSD",1767781873865,0.71907685,137.28,137.25,0.64763042]
["bitfinex","SOLUSD",1767781874093,0.71907685,137.28,137.24,1.90393305]
["bitfinex","SOLUSD",1767781874484,0.71907685,137.28,137.24,2.97378657]
["bitfinex","SOLUSD",1767781874885,0.71907685,137.27,137.24,2.97378657]
["bitfinex","SOLUSD",1767781875474,0.71907685,137.28,137.25,2.97378657]
["bitfinex","SOLUSD",1767781875671,0.1,137.29,137.26,2.97378657]
["bitfinex","SOLUSD",1767781875873,0.1,137.3,137.28,0.70763041]
["bitfinex","SOLUSD",1767781876177,0.1,137.3,137.28,0.64763043]
["bitfinex","SOLUSD",1767781877996,0.1,137.3,137.29,2.97378657]
["bitfinex","SOLUSD",1767781878292,0.1,137.3,137.28,3.56141705]
["bitfinex","SOLUSD",1767781878498,0.1,137.32,137.28,10.25816774]
["bitfinex","SOLUSD",1767781878694,0.81907685,137.32,137.28,10.25816774]
["bitfinex","SOLUSD",1767781879400,0.81907685,137.32,137.29,2.97378657]
["bitfinex","SOLUSD",1767781879770,0.71907685,137.31,137.27,7.28474072]
["bitfinex","SOLUSD",1767781880002,0.71907685,137.31,137.28,3.68141698]
["bitfinex","SOLUSD",1767781880179,7.38229565,137.32,137.29,3.68141698]
["bitfinex","SOLUSD",1767781880582,0.81907685,137.32,137.3,2.97378657]
["bitfinex","SOLUSD",1767781880785,0.1,137.32,137.31,3.68141698]
["bitfinex","SOLUSD",1767781881373,0.1,137.32,137.31,0.70763041]
["bitfinex","SOLUSD",1767781881691,0.1,137.32,137.31,3.68141698]
["bitfinex","SOLUSD",1767781882196,1e-08,137.32,137.31,3.68141698]
["bitfinex","SOLUSD",1767781882514,0.81907686,137.34,137.31,3.68141698]
["bitfinex","SOLUSD",1767781882515,0.10000001,137.34,137.32,0.70763041]
["bitfinex","SOLUSD",1767781882808,1e-08,137.34,137.33,3.68141698]
["bitfinex","SOLUSD",1767781884697,1e-08,137.34,137.33,0.70763041]
["bitfinex","SOLUSD",1767781884899,1e-08,137.34,137.33,3.68141698]
["bitfinex","SOLUSD",1767781885109,0.71907686,137.34,137.33,2.97378657]
["bitfinex","SOLUSD",1767781885307,0.71907686,137.34,137.33,2.24878657]
["bitfinex","SOLUSD",1767781885608,0.71907686,137.34,137.33,2.97378657]
["bitfinex","SOLUSD",1767781885777,0.71907686,137.34,137.32,7.28219648]
["bitfinex","SOLUSD",1767781885974,1e-08,137.34,137.33,0.70763041]
["bitfinex","SOLUSD",1767781886202,1e-08,137.34,137.33,3.68141698]
["bitfinex","SOLUSD",1767781890316,1e-08,137.34,137.33,0.70763041]
["bitfinex","SOLUSD",1767781890606,1e-08,137.34,137.33,3.68141698]
["bitfinex","SOLUSD",1767781893609,1e-08,137.34,137.33,2.97378657]
["bitfinex","SOLUSD",1767781894188,1e-08,137.34,137.33,3.66657818]
["bitfinex","SOLUSD",1767781894386,1e-08,137.34,137.33,10.94830831]
["bitfinex","SOLUSD",1767781894785,1e-08,137.34,137.33,7.97452174]
["bitfinex","SOLUSD",1767781895108,1e-08,137.34,137.33,10.94830831]
["bitfinex","SOLUSD",1767781896292,1e-08,137.34,137.33,10.2555167]
["bitfinex","SOLUSD",1767781896485,15.24258964,137.36,137.33,10.2555167]
["bitfinex","SOLUSD",1767781896694,0.1,137.37,137.35,2.97378657]
["bitfinex","SOLUSD",1767781896900,0.1,137.37,137.36,2.91378658]
["bitfinex","SOLUSD",1767781897208,0.1,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1767781897397,0.1,137.37,137.36,2.97378657]
["bitfinex","SOLUSD",1767781898108,0.1,137.37,137.36,2.91378662]
["bitfinex","SOLUSD",1767781898897,0.1,137.38,137.36,2.91378662]
["bitfinex","SOLUSD",1767781899098,0.1,137.38,137.37,2.97378657]
["bitfinex","SOLUSD",1767781899309,0.1,137.38,137.35,7.28056719]
["bitfinex","SOLUSD",1767781899516,0.82482535,137.38,137.34,7.28102831]
["bitfinex","SOLUSD",1767781899711,0.82482535,137.38,137.33,2.97378657]
["bitfinex","SOLUSD",1767781899712,0.72482535,137.36,137.33,2.97378657]
["bitfinex","SOLUSD",1767781899890,0.72482535,137.36,137.34,2.97378657]
["bitfinex","SOLUSD",1767781900287,0.72482535,137.36,137.33,2.97378657]
["bitfinex","SOLUSD",1767781900609,0.72482535,137.36,137.31,25.48956056]
["bitfinex","SOLUSD",1767781900816,0.72482535,137.36,137.33,2.97378657]
["bitfinex","SOLUSD",1767781901018,0.72482535,137.36,137.31,25.48956056]
["bitfinex","SOLUSD",1767781901920,0.72482535,137.36,137.33,2.97378657]
["bitfinex","SOLUSD",1767781902595,0.72482535,137.36,137.33,7.28167015]
["bitfinex","SOLUSD",1767781902803,0.72482535,137.36,137.33,10.25545672]
["bitfinex","SOLUSD",1767781902989,0.72482535,137.36,137.34,2.97378657]
["bitfinex","SOLUSD",1767781903187,0.72482535,137.37,137.34,2.97378657]
["bitfinex","SOLUSD",1767781903406,0.82482535,137.38,137.35,2.97378657]
["bitfinex","SOLUSD",1767781904014,0.82482535,137.38,137.36,2.97378657]
["bitfinex","SOLUSD",1767781905415,0.82482535,137.38,137.35,7.2805849]
["bitfinex","SOLUSD",1767781905605,0.82482535,137.38,137.36,2.97378657]
["bitfinex","SOLUSD",1767781905995,0.82482535,137.38,137.34,7.28101685]
["bitfinex","SOLUSD",1767781906196,0.82482535,137.38,137.35,2.97378657]
["bitfinex","SOLUSD",1767781906397,0.82482535,137.38,137.34,7.28101685]
["bitfinex","SOLUSD",1767781906596,0.82482535,137.38,137.35,10.25444909]
["bitfinex","SOLUSD",1767781907805,0.82482535,137.38,137.35,2.97378657]
["bitfinex","SOLUSD",1767781907990,0.82482535,137.38,137.32,18.20486907]
["bitfinex","SOLUSD",1767781908191,0.82482535,137.38,137.35,2.97378657]
["bitfinex","SOLUSD",1767781910016,0.82482535,137.38,137.36,2.97378657]
["bitfinex","SOLUSD",1767781912103,0.82482535,137.38,137.36,2.91378659]
["bitfinex","SOLUSD",1767781912832,0.82482535,137.38,137.36,2.97378657]
["bitfinex","SOLUSD",1767781918304,0.1,137.38,137.33,18.20351195]
["bitfinex","SOLUSD",1767781918506,0.1,137.38,137.37,2.97378657]
["bitfinex","SOLUSD",1767781919738,0.1,137.38,137.37,10.25339638]
["bitfinex","SOLUSD",1767781920103,0.1,137.4,137.38,2.97378657]
["bitfinex","SOLUSD",1767781920305,0.1,137.4,137.39,2.97378657]
["bitfinex","SOLUSD",1767781920636,13.87333062,137.42,137.39,2.91378659]
["bitfinex","SOLUSD",1767781921010,13.87333062,137.42,137.37,39.4183601]
["bitfinex","SOLUSD",1767781921233,13.87333062,137.42,137.41,2.97378657]
["bitfinex","SOLUSD",1767781921429,13.87333062,137.42,137.41,3.63351233]
["bitfinex","SOLUSD",1767781921641,33.18628419,137.47,137.41,7.27749072]
["bitfinex","SOLUSD",1767781921939,7.27493275,137.46,137.43,2.97378657]
["bitfinex","SOLUSD",1767781922136,0.70353791,137.45,137.4,7.27787963]
["bitfinex","SOLUSD",1767781922341,0.70353791,137.45,137.38,18.19700432]
["bitfinex","SOLUSD",1767781922342,0.70353791,137.45,137.43,2.97378657]
["bitfinex","SOLUSD",1767781923235,0.70353791,137.45,137.41,7.27732963]
["bitfinex","SOLUSD",1767781923410,0.70353791,137.45,137.4,7.27784781]
["bitfinex","SOLUSD",1767781923613,0.70353791,137.44,137.4,7.27784781]
["bitfinex","SOLUSD",1767781923844,0.70353791,137.43,137.39,7.27847977]
["bitfinex","SOLUSD",1767781924309,0.70353791,137.43,137.4,2.97378657]
["bitfinex","SOLUSD",1767781924937,0.70353791,137.42,137.38,2.97378657]
["bitfinex","SOLUSD",1767781925829,0.70353791,137.42,137.37,7.27951588]
["bitfinex","SOLUSD",1767781926035,0.70353791,137.42,137.38,2.97378657]
["bitfinex","SOLUSD",1767781926221,0.70353791,137.41,137.38,2.97378657]
["bitfinex","SOLUSD",1767781927048,0.70353791,137.43,137.38,7.27906453]
["bitfinex","SOLUSD",1767781927336,0.70353791,137.43,137.42,2.97378657]
["bitfinex","SOLUSD",1767781927515,0.70353791,137.43,137.38,7.27906453]
["bitfinex","SOLUSD",1767781927721,0.70353791,137.43,137.4,2.97378657]
["bitfinex","SOLUSD",1767781927922,0.70353791,137.43,137.38,20.55906453]
["bitfinex","SOLUSD",1767781928122,0.70353791,137.43,137.4,2.97378657]
["bitfinex","SOLUSD",1767781929147,0.70353791,137.43,137.38,13.28]
["bitfinex","SOLUSD",1767781929148,0.70353791,137.42,137.38,13.28]
["bitfinex","SOLUSD",1767781929323,0.70353791,137.44,137.41,2.97378657]
["bitfinex","SOLUSD",1767781929522,0.70353791,137.44,137.4,2.97378657]
["bitfinex","SOLUSD",1767781929731,0.70353791,137.44,137.41,2.97378657]
["bitfinex","SOLUSD",1767781931053,0.70353791,137.44,137.38,13.28]
["bitfinex","SOLUSD",1767781931225,0.70353791,137.44,137.41,2.97378657]
["bitfinex","SOLUSD",1767781933448,0.70353791,137.44,137.42,2.97378657]
["bitfinex","SOLUSD",1767781933845,0.70353791,137.44,137.41,2.97378657]
["bitfinex","SOLUSD",1767781934050,7.97953729,137.44,137.4,2.97378657]
["bitfinex","SOLUSD",1767781934227,0.70353791,137.45,137.43,2.97378657]
["bitfinex","SOLUSD",1767781934627,0.70353791,137.45,137.39,18.19554779]
["bitfinex","SOLUSD",1767781934927,0.70353791,137.45,137.43,2.97378657]
["bitfinex","SOLUSD",1767781935128,0.70353791,137.45,137.39,25.4740979]
["bitfinex","SOLUSD",1767781935330,0.70353791,137.45,137.42,2.97378657]
["bitfinex","SOLUSD",1767781936151,0.70353791,137.44,137.4,7.27760747]
["bitfinex","SOLUSD",1767781936349,0.70353791,137.44,137.4,10.25139404]
["bitfinex","SOLUSD",1767781936544,0.70353791,137.44,137.4,9.17643114]
["bitfinex","SOLUSD",1767781936730,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781938254,0.70353791,137.44,137.4,7.27760747]
["bitfinex","SOLUSD",1767781938555,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781938945,0.70353791,137.44,137.41,7.27739606]
["bitfinex","SOLUSD",1767781939144,0.70353791,137.44,137.42,1.89882367]
["bitfinex","SOLUSD",1767781939457,0.70353791,137.44,137.41,7.27739606]
["bitfinex","SOLUSD",1767781939656,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781941360,0.70353791,137.44,137.4,7.27782361]
["bitfinex","SOLUSD",1767781941553,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781942068,0.70353791,137.44,137.4,7.27782361]
["bitfinex","SOLUSD",1767781942264,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781943253,7.27544982,137.45,137.41,1.89882367]
["bitfinex","SOLUSD",1767781943447,7.97898773,137.45,137.41,1.89882367]
["bitfinex","SOLUSD",1767781943657,0.70353791,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781943957,0.70353791,137.44,137.4,1.89882367]
["bitfinex","SOLUSD",1767781944257,0.70353791,137.43,137.4,1.89882367]
["bitfinex","SOLUSD",1767781944438,0.70353791,137.43,137.39,20.53839235]
["bitfinex","SOLUSD",1767781944639,0.70353791,137.43,137.4,1.89882367]
["bitfinex","SOLUSD",1767781945363,0.70353791,137.43,137.39,20.53839235]
["bitfinex","SOLUSD",1767781945547,0.70353791,137.43,137.4,1.89882367]
["bitfinex","SOLUSD",1767781946064,0.70353791,137.42,137.38,22.43775496]
["bitfinex","SOLUSD",1767781946356,0.70353791,137.42,137.39,1.89882367]
["bitfinex","SOLUSD",1767781948245,0.70353791,137.42,137.38,20.53893129]
["bitfinex","SOLUSD",1767781948541,0.70353791,137.42,137.39,1.89882367]
["bitfinex","SOLUSD",1767781949765,0.70353791,137.41,137.38,1.89882367]
["bitfinex","SOLUSD",1767781951570,0.70353791,137.41,137.39,1.17382367]
["bitfinex","SOLUSD",1767781951774,0.70353791,137.41,137.38,2.55359947]
["bitfinex","SOLUSD",1767781952866,0.70353791,137.41,137.38,1.89882367]
["bitfinex","SOLUSD",1767781953767,0.72174828,137.4,137.38,1.89882367]
["bitfinex","SOLUSD",1767781953967,7.99926945,137.41,137.38,1.89882367]
["bitfinex","SOLUSD",1767781954471,7.99926945,137.41,137.37,7.93430365]
["bitfinex","SOLUSD",1767781954643,7.99926945,137.41,137.38,1.89882367]
["bitfinex","SOLUSD",1767781955767,7.27696114,137.42,137.4,2.55359947]
["bitfinex","SOLUSD",1767781955968,7.27696114,137.42,137.4,1.89882367]
["bitfinex","SOLUSD",1767781956371,7.99870942,137.42,137.4,1.89882367]
["bitfinex","SOLUSD",1767781956555,0.72174828,137.42,137.4,1.89882367]
["bitfinex","SOLUSD",1767781957150,0.72174828,137.43,137.41,1.89882367]
["bitfinex","SOLUSD",1767781957772,0.72174828,137.45,137.41,2.55359947]
["bitfinex","SOLUSD",1767781958071,0.72174828,137.45,137.41,7.93200605]
["bitfinex","SOLUSD",1767781958457,0.72174828,137.44,137.4,0.6547758]
["bitfinex","SOLUSD",1767781958663,0.72174828,137.44,137.4,2.55359947]
["bitfinex","SOLUSD",1767781959882,7.99795042,137.44,137.4,0.6547758]
["bitfinex","SOLUSD",1767781960062,0.72174828,137.43,137.4,2.55359947]
["bitfinex","SOLUSD",1767781960585,0.72174828,137.43,137.4,1.89882367]
["bitfinex","SOLUSD",1767781960962,0.72174828,137.42,137.39,0.6547758]
["bitfinex","SOLUSD",1767781961168,0.72174828,137.42,137.38,2.55359947]
["bitfinex","SOLUSD",1767781961671,0.72174828,137.42,137.38,1.89882367]
["bitfinex","SOLUSD",1767781961871,0.72174828,137.42,137.38,2.55359947]
["bitfinex","SOLUSD",1767781962581,0.72174828,137.41,137.37,20.53949003]
["bitfinex","SOLUSD",1767781962887,0.72174828,137.41,137.38,1.89882367]
["bitfinex","SOLUSD",1767781964367,0.72174828,137.41,137.38,2.55359947]
["bitfinex","SOLUSD",1767781964767,22.27715972,137.42,137.38,2.55359947]
["bitfinex","SOLUSD",1767781964970,22.998908,137.42,137.38,2.55359947]
["bitfinex","SOLUSD",1767781965864,15.72174828,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781966071,7.99768149,137.44,137.42,1.89882367]
["bitfinex","SOLUSD",1767781966274,7.99768149,137.44,137.41,1.89882367]
["bitfinex","SOLUSD",1767781966670,43.28,137.47,137.43,2.55359947]
["bitfinex","SOLUSD",1767781966671,0.72174828,137.47,137.43,2.55359947]
["bitfinex","SOLUSD",1767781966888,0.72174828,137.47,137.42,13.26]
["bitfinex","SOLUSD",1767781966889,0.72174828,137.47,137.46,1.89882367]
["bitfinex","SOLUSD",1767781967074,0.72174828,137.47,137.45,1.89882367]
["bitfinex","SOLUSD",1767781967269,0.1,137.48,137.43,0.6547758]
["bitfinex","SOLUSD",1767781967469,7.37392629,137.48,137.46,1.89882367]
["bitfinex","SOLUSD",1767781967867,8.09567457,137.48,137.45,1.89882367]
["bitfinex","SOLUSD",1767781968188,0.1,137.48,137.46,2.55359947]
["bitfinex","SOLUSD",1767781968370,0.82174828,137.48,137.45,1.89882367]
["bitfinex","SOLUSD",1767781968770,0.82174828,137.48,137.44,1.89882367]
["bitfinex","SOLUSD",1767781969275,0.82174828,137.48,137.43,0.6547758]
["bitfinex","SOLUSD",1767781969490,0.82174828,137.48,137.44,2.55359947]
["bitfinex","SOLUSD",1767781969798,0.82174828,137.48,137.45,1.89882367]
["bitfinex","SOLUSD",1767781970996,7.27431439,137.47,137.45,1.89882367]
["bitfinex","SOLUSD",1767781971294,0.72174828,137.46,137.43,1.89882367]
["bitfinex","SOLUSD",1767781972975,0.72174828,137.46,137.42,9.83054588]
["bitfinex","SOLUSD",1767781974204,7.99665138,137.46,137.42,9.83054588]
["bitfinex","SOLUSD",1767781974383,7.99665138,137.46,137.43,1.89882367]
["bitfinex","SOLUSD",1767781974882,7.99665138,137.46,137.42,7.93172221]
["bitfinex","SOLUSD",1767781975080,7.99665138,137.46,137.43,1.89882367]
["bitfinex","SOLUSD",1767781977204,0.72174828,137.46,137.44,1.89882367]
["bitfinex","SOLUSD",1767781977405,7.99684256,137.46,137.42,0.6547758]
["bitfinex","SOLUSD",1767781977588,7.99684256,137.46,137.43,1.89882367]
["bitfinex","SOLUSD",1767781978196,0.72174828,137.47,137.44,2.55359947]
["bitfinex","SOLUSD",1767781978397,0.72174828,137.47,137.44,1.89882367]
["bitfinex","SOLUSD",1767781980782,7.99617747,137.47,137.44,1.89882367]
["bitfinex","SOLUSD",1767781981088,0.72174828,137.46,137.44,1.17382367]
["bitfinex","SOLUSD",1767781981285,0.1,137.48,137.45,2.55359947]
["bitfinex","SOLUSD",1767781981485,0.1,137.48,137.47,1.89882367]
["bitfinex","SOLUSD",1767781981905,0.1,137.48,137.47,1.86674472]
["bitfinex","SOLUSD",1767781982109,0.6954859,137.47,137.43,39.39630995]
["bitfinex","SOLUSD",1767781982307,0.6954859,137.47,137.44,0.66905354]
["bitfinex","SOLUSD",1767781982489,0.6954859,137.47,137.46,1.89882367]
["bitfinex","SOLUSD",1767781983311,0.6954859,137.47,137.45,7.27519932]
["bitfinex","SOLUSD",1767781983486,0.7954859,137.48,137.46,7.27481027]
["bitfinex","SOLUSD",1767781983688,0.7954859,137.48,137.47,1.89882367]
["bitfinex","SOLUSD",1767781983888,0.7954859,137.48,137.47,1.83882369]
["bitfinex","SOLUSD",1767781984189,0.1,137.48,137.47,1.83882369]
["bitfinex","SOLUSD",1767781984384,0.6954859,137.51,137.48,0.66905354]
["bitfinex","SOLUSD",1767781984587,0.6954859,137.51,137.48,2.50787722]
["bitfinex","SOLUSD",1767781984817,0.6954859,137.51,137.48,0.60905355]
["bitfinex","SOLUSD",1767781985111,0.6954859,137.51,137.48,2.50787722]
["bitfinex","SOLUSD",1767781985316,0.6954859,137.51,137.49,1.89882367]
["bitfinex","SOLUSD",1767781985688,0.1,137.52,137.49,1.89882367]
["bitfinex","SOLUSD",1767781986489,7.3716933,137.52,137.49,2.61983408]
["bitfinex","SOLUSD",1767781986911,0.1,137.52,137.51,1.89882367]
["bitfinex","SOLUSD",1767781987214,0.70945799,137.54,137.51,2.61983408]
["bitfinex","SOLUSD",1767781987422,7.98014104,137.54,137.52,1.89882367]
["bitfinex","SOLUSD",1767781987711,7.98014104,137.54,137.51,0.72101041]
["bitfinex","SOLUSD",1767781988393,7.98014104,137.54,137.51,2.61983408]
["bitfinex","SOLUSD",1767781989020,7.98014104,137.54,137.5,0.72101041]
["bitfinex","SOLUSD",1767781989205,7.98014104,137.54,137.51,1.89882367]
["bitfinex","SOLUSD",1767781989709,7.98014104,137.54,137.5,0.72101041]
["bitfinex","SOLUSD",1767781989894,7.98014104,137.54,137.48,18.18446319]
["bitfinex","SOLUSD",1767781989895,0.70945799,137.51,137.47,2.61983408]
["bitfinex","SOLUSD",1767781990104,0.70945799,137.51,137.48,2.61983408]
["bitfinex","SOLUSD",1767781990412,0.70945799,137.52,137.5,1.89882367]
["bitfinex","SOLUSD",1767781991996,0.70945799,137.52,137.49,2.61983408]
["bitfinex","SOLUSD",1767781992419,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781992714,0.70945799,137.52,137.49,2.61983408]
["bitfinex","SOLUSD",1767781993617,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781993812,0.70945799,137.52,137.49,2.61983408]
["bitfinex","SOLUSD",1767781995224,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781995598,0.70945799,137.52,137.49,2.61983408]
["bitfinex","SOLUSD",1767781996517,7.98124873,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781997028,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781997405,0.70945799,137.52,137.49,3.68436572]
["bitfinex","SOLUSD",1767781999327,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767781999507,0.70945799,137.51,137.48,3.68436572]
["bitfinex","SOLUSD",1767782000130,0.70945799,137.51,137.48,0.72101041]
["bitfinex","SOLUSD",1767782000425,0.70945799,137.51,137.49,2.96335531]
["bitfinex","SOLUSD",1767782002398,0.70945799,137.51,137.48,7.99476907]
["bitfinex","SOLUSD",1767782002605,0.70945799,137.52,137.49,0.72101041]
["bitfinex","SOLUSD",1767782002912,0.70945799,137.5,137.47,3.68436572]
["bitfinex","SOLUSD",1767782003113,0.70945799,137.5,137.47,0.72101041]
["bitfinex","SOLUSD",1767782003317,0.70945799,137.5,137.47,3.68436572]
["bitfinex","SOLUSD",1767782003925,7.9822383,137.5,137.47,2.96335531]
["bitfinex","SOLUSD",1767782004409,0.70945799,137.49,137.47,2.96335531]
["bitfinex","SOLUSD",1767782005835,0.70945799,137.49,137.41,2.96335531]
["bitfinex","SOLUSD",1767782005836,0.70277175,137.45,137.41,2.96335531]
["bitfinex","SOLUSD",1767782006222,0.70277175,137.45,137.41,0.72101041]
["bitfinex","SOLUSD",1767782006415,0.70277175,137.45,137.42,0.72101041]
["bitfinex","SOLUSD",1767782006732,0.70277175,137.45,137.41,2.96335531]
["bitfinex","SOLUSD",1767782006927,0.70277175,137.45,137.41,3.68436572]
["bitfinex","SOLUSD",1767782007157,7.9781887,137.45,137.41,3.68436572]
["bitfinex","SOLUSD",1767782007333,0.37840595,137.44,137.39,3.68436572]
["bitfinex","SOLUSD",1767782007631,0.69952809,137.43,137.4,2.96335531]
["bitfinex","SOLUSD",1767782007840,0.69952809,137.43,137.39,3.68436572]
["bitfinex","SOLUSD",1767782008521,0.69952809,137.43,137.4,0.72101041]
["bitfinex","SOLUSD",1767782008705,7.97597809,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782009444,7.27645,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782011220,7.64823658,137.43,137.4,2.96335531]
["bitfinex","SOLUSD",1767782011430,7.64823658,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782012448,7.64823658,137.43,137.4,0.72101041]
["bitfinex","SOLUSD",1767782012743,7.64823658,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782016638,7.64823658,137.43,137.4,0.72101041]
["bitfinex","SOLUSD",1767782016839,7.64823658,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782017540,7.64823658,137.43,137.4,0.72101041]
["bitfinex","SOLUSD",1767782018322,7.64823658,137.43,137.4,3.68436572]
["bitfinex","SOLUSD",1767782019040,7.27590221,137.44,137.42,3.6371656]
["bitfinex","SOLUSD",1767782019611,7.27590221,137.44,137.43,2.96335531]
["bitfinex","SOLUSD",1767782019818,7.27590221,137.44,137.42,3.6371656]
["bitfinex","SOLUSD",1767782020024,7.27590221,137.44,137.42,0.67381029]
["bitfinex","SOLUSD",1767782020224,7.27590221,137.44,137.42,3.6371656]
["bitfinex","SOLUSD",1767782020722,7.27590221,137.44,137.42,0.67381029]
["bitfinex","SOLUSD",1767782021436,7.27544006,137.45,137.43,3.6371656]
["bitfinex","SOLUSD",1767782021639,33.87248539,137.47,137.43,3.6371656]
["bitfinex","SOLUSD",1767782021840,0.39492202,137.46,137.43,3.6371656]
["bitfinex","SOLUSD",1767782022044,0.39492202,137.46,137.43,0.67381029]
["bitfinex","SOLUSD",1767782022845,7.66986665,137.46,137.43,0.67381029]
["bitfinex","SOLUSD",1767782023150,7.66986665,137.46,137.43,3.6371656]
["bitfinex","SOLUSD",1767782024653,7.66986665,137.46,137.44,0.67381029]
["bitfinex","SOLUSD",1767782024654,7.27494463,137.46,137.44,0.67381029]
["bitfinex","SOLUSD",1767782024946,7.66929236,137.47,137.43,3.6371656]
["bitfinex","SOLUSD",1767782025143,0.68608885,137.49,137.46,3.6371656]
["bitfinex","SOLUSD",1767782025449,0.39492202,137.5,137.47,2.96335531]
["bitfinex","SOLUSD",1767782026248,7.66795169,137.5,137.46,0.67381029]
["bitfinex","SOLUSD",1767782026440,0.39780457,137.48,137.44,3.6371656]
["bitfinex","SOLUSD",1767782027746,0.39780457,137.48,137.44,7.9496741]
["bitfinex","SOLUSD",1767782027928,0.39780457,137.48,137.45,2.96335531]
["bitfinex","SOLUSD",1767782029446,0.39780457,137.48,137.46,2.96335531]
["bitfinex","SOLUSD",1767782029679,0.39492202,137.51,137.48,0.67381029]
["bitfinex","SOLUSD",1767782029954,0.45432201,137.51,137.48,3.57716561]
["bitfinex","SOLUSD",1767782030555,0.45432201,137.51,137.48,3.51716562]
["bitfinex","SOLUSD",1767782030743,0.45432201,137.51,137.49,2.96335531]
["bitfinex","SOLUSD",1767782032960,0.68608885,137.5,137.47,10.23758463]
["bitfinex","SOLUSD",1767782033140,0.68608885,137.5,137.48,2.96335531]
["bitfinex","SOLUSD",1767782033346,0.68608885,137.5,137.49,2.96335531]
["bitfinex","SOLUSD",1767782033851,0.68608885,137.5,137.47,7.27422932]
["bitfinex","SOLUSD",1767782033852,0.68608885,137.5,137.48,2.96335531]
["bitfinex","SOLUSD",1767782034549,0.68608885,137.52,137.49,2.96335531]
["bitfinex","SOLUSD",1767782034742,0.68608885,137.52,137.49,2.90335532]
["bitfinex","SOLUSD",1767782035061,0.68608885,137.52,137.48,7.27367923]
["bitfinex","SOLUSD",1767782035360,0.68608885,137.52,137.49,2.96335531]
["bitfinex","SOLUSD",1767782036055,0.68608885,137.52,137.49,3.6371656]
["bitfinex","SOLUSD",1767782036962,25.92070281,137.53,137.49,3.6371656]
["bitfinex","SOLUSD",1767782037144,22.9573475,137.53,137.49,3.6371656]
["bitfinex","SOLUSD",1767782037443,25.92070281,137.53,137.49,3.6371656]
["bitfinex","SOLUSD",1767782038161,25.92070281,137.53,137.49,0.67381029]
["bitfinex","SOLUSD",1767782038456,25.92070281,137.53,137.49,3.6371656]
["bitfinex","SOLUSD",1767782038758,25.92070281,137.53,137.49,0.67381029]
["bitfinex","SOLUSD",1767782038961,25.92070281,137.53,137.49,3.6371656]
["bitfinex","SOLUSD",1767782040659,0.513722,137.52,137.49,3.6371656]
["bitfinex","SOLUSD",1767782041666,7.78543779,137.52,137.49,0.67381029]
["bitfinex","SOLUSD",1767782042772,7.78543779,137.52,137.49,3.6371656]
["bitfinex","SOLUSD",1767782044972,7.78543779,137.52,137.49,3.57716561]
["bitfinex","SOLUSD",1767782046278,7.78543779,137.52,137.49,0.6138103]
["bitfinex","SOLUSD",1767782050057,7.78543779,137.52,137.49,3.57716561]
["bitfinex","SOLUSD",1767782055088,0.66335448,137.51,137.49,2.96335531]
["bitfinex","SOLUSD",1767782055485,7.27171579,137.52,137.49,2.96335531]
["bitfinex","SOLUSD",1767782055690,28.28,137.55,137.51,2.96335531]
["bitfinex","SOLUSD",1767782055691,7.93449532,137.53,137.51,2.96335531]
["bitfinex","SOLUSD",1767782055983,0.66335448,137.53,137.51,2.96335531]
["bitfinex","SOLUSD",1767782057074,7.93413753,137.54,137.51,3.63161536]
["bitfinex","SOLUSD",1767782058565,7.93413753,137.54,137.51,2.56423824]
["bitfinex","SOLUSD",1767782059579,9.83011572,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782060684,7.93413753,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782060883,9.83011572,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782062086,7.93413753,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782064786,7.93348343,137.55,137.52,0.66826005]
["bitfinex","SOLUSD",1767782065182,2.49160721,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782065394,2.55933267,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782066398,0.59562902,137.53,137.5,2.56423824]
["bitfinex","SOLUSD",1767782067526,7.86656804,137.54,137.51,0.66826005]
["bitfinex","SOLUSD",1767782067824,16.89597819,137.55,137.48,31.44369665]
["bitfinex","SOLUSD",1767782067825,7.27019832,137.55,137.53,0.66826005]
["bitfinex","SOLUSD",1767782068123,7.36976409,137.56,137.53,2.56423824]
["bitfinex","SOLUSD",1767782068822,8.03244132,137.56,137.53,2.56423824]
["bitfinex","SOLUSD",1767782069810,8.03244132,137.56,137.53,0.66826005]
["bitfinex","SOLUSD",1767782070727,9.92841951,137.56,137.53,0.66826005]
["bitfinex","SOLUSD",1767782070942,8.03244132,137.56,137.53,0.66826005]
["bitfinex","SOLUSD",1767782071296,0.5962995,137.55,137.52,2.56423824]
["bitfinex","SOLUSD",1767782071606,7.86649859,137.55,137.52,2.56423824]
["bitfinex","SOLUSD",1767782071810,0.66201345,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782072013,7.82254188,137.55,137.52,2.56347962]
["bitfinex","SOLUSD",1767782072314,0.70553059,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782072908,0.70553059,137.54,137.53,1.89597819]
["bitfinex","SOLUSD",1767782073901,0.70553059,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782074310,0.70553059,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782074491,0.70553059,137.54,137.53,1.89597819]
["bitfinex","SOLUSD",1767782074692,0.70553059,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782079126,0.70553059,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782079420,0.70553059,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782081333,0.70553059,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782081523,0.70553059,137.54,137.52,1.89597819]
["bitfinex","SOLUSD",1767782082132,7.27019909,137.55,137.53,0.66750143]
["bitfinex","SOLUSD",1767782083833,7.82407376,137.55,137.51,0.66750143]
["bitfinex","SOLUSD",1767782084045,7.82407376,137.55,137.52,0.66750143]
["bitfinex","SOLUSD",1767782084046,22.97727703,137.55,137.52,0.66750143]
["bitfinex","SOLUSD",1767782084204,24.87325522,137.55,137.52,0.66750143]
["bitfinex","SOLUSD",1767782084405,22.97727703,137.55,137.52,0.66750143]
["bitfinex","SOLUSD",1767782085137,0.70553059,137.53,137.5,2.56347962]
["bitfinex","SOLUSD",1767782085431,2.60305613,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782085632,0.70707794,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782086717,2.60305613,137.54,137.51,0.66750143]
["bitfinex","SOLUSD",1767782086922,0.55234279,137.53,137.5,1.89597819]
["bitfinex","SOLUSD",1767782087929,7.82353484,137.53,137.5,1.89597819]
["bitfinex","SOLUSD",1767782088104,7.27119205,137.53,137.51,0.66750143]
["bitfinex","SOLUSD",1767782090907,0.1,137.56,137.53,0.66750143]
["bitfinex","SOLUSD",1767782091109,0.1,137.56,137.54,2.56347962]
["bitfinex","SOLUSD",1767782091311,0.1,137.56,137.54,0.66750143]
["bitfinex","SOLUSD",1767782091631,0.65234279,137.56,137.53,2.56347962]
["bitfinex","SOLUSD",1767782091832,7.92200059,137.56,137.53,2.56347962]
["bitfinex","SOLUSD",1767782095332,7.92200059,137.56,137.53,0.66750143]
["bitfinex","SOLUSD",1767782095630,7.92200059,137.56,137.53,2.56347962]
["bitfinex","SOLUSD",1767782095830,25.23433623,137.6,137.56,0.66750143]
["bitfinex","SOLUSD",1767782096032,22.97471507,137.6,137.57,1.89597819]
["bitfinex","SOLUSD",1767782096213,22.97471507,137.6,137.54,7.27057525]
["bitfinex","SOLUSD",1767782096414,41.14331972,137.6,137.56,1.89597819]
["bitfinex","SOLUSD",1767782096646,2.60305613,137.58,137.54,1.89597819]
["bitfinex","SOLUSD",1767782096826,2.60305613,137.58,137.54,13.26]
["bitfinex","SOLUSD",1767782097012,0.70707794,137.57,137.54,13.26]
["bitfinex","SOLUSD",1767782097418,0.70707794,137.57,137.54,15.15597819]
["bitfinex","SOLUSD",1767782098012,0.70707794,137.57,137.54,15.82347962]
["bitfinex","SOLUSD",1767782098634,2.60305613,137.57,137.54,13.92750143]
["bitfinex","SOLUSD",1767782099221,0.70707794,137.57,137.54,13.92750143]
["bitfinex","SOLUSD",1767782099515,0.70707794,137.56,137.54,13.26]
["bitfinex","SOLUSD",1767782100615,0.67763579,137.57,137.54,13.26]
["bitfinex","SOLUSD",1767782101338,2.57361398,137.57,137.54,13.26]
["bitfinex","SOLUSD",1767782102036,2.57361398,137.57,137.52,1.89597819]
["bitfinex","SOLUSD",1767782102037,2.57993581,137.55,137.52,0.70184473]
["bitfinex","SOLUSD",1767782102335,2.57993581,137.55,137.53,13.26]
["bitfinex","SOLUSD",1767782102639,0.68395762,137.54,137.51,0.70184473]
["bitfinex","SOLUSD",1767782102816,1.89597819,137.55,137.51,0.70184473]
["bitfinex","SOLUSD",1767782103021,0.68395762,137.55,137.51,9.16811316]
["bitfinex","SOLUSD",1767782103340,0.68395762,137.55,137.51,9.86995789]
["bitfinex","SOLUSD",1767782103636,15.0,137.56,137.52,0.70184473]
["bitfinex","SOLUSD",1767782103637,15.68395762,137.56,137.52,0.70184473]
["bitfinex","SOLUSD",1767782103842,17.57993581,137.56,137.52,0.70184473]
["bitfinex","SOLUSD",1767782104022,2.57993581,137.55,137.52,0.70184473]
["bitfinex","SOLUSD",1767782104345,1.89597819,137.54,137.52,13.26]
["bitfinex","SOLUSD",1767782104835,0.68395762,137.55,137.51,0.70184473]
["bitfinex","SOLUSD",1767782104836,2.57993581,137.55,137.51,0.70184473]
["bitfinex","SOLUSD",1767782105044,2.57993581,137.54,137.51,0.70184473]
["bitfinex","SOLUSD",1767782105942,0.68395762,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782106160,0.68395762,137.55,137.51,2.59782292]
["bitfinex","SOLUSD",1767782106333,9.85001941,137.55,137.51,2.59782292]
["bitfinex","SOLUSD",1767782106539,0.68395762,137.54,137.51,2.59782292]
["bitfinex","SOLUSD",1767782106833,0.68395762,137.54,137.5,13.96184473]
["bitfinex","SOLUSD",1767782107038,0.68395762,137.54,137.51,1.89597819]
["bitfinex","SOLUSD",1767782107339,7.95461686,137.54,137.51,1.89597819]
["bitfinex","SOLUSD",1767782107643,7.95461686,137.54,137.5,15.85782292]
["bitfinex","SOLUSD",1767782108432,0.68395762,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782108637,2.57993581,137.52,137.49,13.96184473]
["bitfinex","SOLUSD",1767782108827,2.57993581,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782110828,7.9556549,137.52,137.49,2.59782292]
["bitfinex","SOLUSD",1767782111038,9.85163309,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782111841,7.9556549,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782112141,7.9556549,137.52,137.48,21.23543213]
["bitfinex","SOLUSD",1767782112347,7.9556549,137.52,137.48,23.13141032]
["bitfinex","SOLUSD",1767782112522,0.68395762,137.52,137.48,23.13141032]
["bitfinex","SOLUSD",1767782113628,7.95563211,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782114654,7.95563211,137.52,137.49,2.59782292]
["bitfinex","SOLUSD",1767782117138,7.95563211,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782117352,0.68395762,137.52,137.47,0.70184473]
["bitfinex","SOLUSD",1767782117657,7.95580383,137.52,137.49,1.89597819]
["bitfinex","SOLUSD",1767782118456,7.95580383,137.52,137.49,2.59782292]
["bitfinex","SOLUSD",1767782118646,7.95580383,137.52,137.49,3.66519027]
["bitfinex","SOLUSD",1767782122459,7.95580383,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782124356,10.91914937,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782125561,25.91914937,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782128164,22.95580383,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782128344,25.91914937,137.52,137.49,0.70184473]
["bitfinex","SOLUSD",1767782131468,0.68395762,137.51,137.48,3.66519027]
["bitfinex","SOLUSD",1767782131670,0.65395762,137.51,137.48,3.66519027]
["bitfinex","SOLUSD",1767782131860,25.23519175,137.52,137.49,0.69627628]
["bitfinex","SOLUSD",1767782132865,7.27184621,137.52,137.47,20.53411021]
["bitfinex","SOLUSD",1767782133168,7.27184621,137.52,137.49,1.51334554]
["bitfinex","SOLUSD",1767782133365,7.27184621,137.52,137.49,2.96334554]
["bitfinex","SOLUSD",1767782134445,10.23448638,137.53,137.49,3.65962182]
["bitfinex","SOLUSD",1767782136385,10.93076266,137.53,137.45,13.26]
["bitfinex","SOLUSD",1767782136581,10.93076266,137.53,137.49,2.96334554]
["bitfinex","SOLUSD",1767782137669,10.93076266,137.53,137.47,7.27393022]
["bitfinex","SOLUSD",1767782137859,10.93076266,137.53,137.49,2.96334554]
["bitfinex","SOLUSD",1767782138361,10.93076266,137.53,137.49,3.65962182]
["bitfinex","SOLUSD",1767782138565,7.27114084,137.53,137.5,0.69627628]
["bitfinex","SOLUSD",1767782138965,7.27114084,137.53,137.51,3.65962182]
["bitfinex","SOLUSD",1767782139363,7.27114084,137.53,137.51,0.69627628]
["bitfinex","SOLUSD",1767782140461,7.27114084,137.53,137.51,3.65962182]
["bitfinex","SOLUSD",1767782140660,7.27114084,137.53,137.51,0.69627628]
["bitfinex","SOLUSD",1767782141064,7.96741712,137.53,137.5,3.65962182]
["bitfinex","SOLUSD",1767782145073,7.27114084,137.53,137.51,0.69627628]
["bitfinex","SOLUSD",1767782145973,6.54614084,137.53,137.5,2.96334554]
["bitfinex","SOLUSD",1767782146476,6.54614084,137.53,137.51,3.65962182]
["bitfinex","SOLUSD",1767782147104,22.27023323,137.55,137.52,0.69627628]
["bitfinex","SOLUSD",1767782147296,7.26962483,137.56,137.54,3.65962182]
["bitfinex","SOLUSD",1767782147495,0.71348425,137.55,137.51,0.69627628]
["bitfinex","SOLUSD",1767782147794,5.61600148,137.55,137.52,0.69627628]
["bitfinex","SOLUSD",1767782148005,5.61600148,137.55,137.52,3.65962182]
["bitfinex","SOLUSD",1767782148185,0.71348425,137.55,137.52,3.65962182]
["bitfinex","SOLUSD",1767782148380,0.71348425,137.55,137.52,0.69627628]
["bitfinex","SOLUSD",1767782148602,7.98360922,137.55,137.52,0.69627628]
["bitfinex","SOLUSD",1767782149003,7.98360922,137.55,137.52,3.65962182]
["bitfinex","SOLUSD",1767782151909,7.98360922,137.55,137.52,0.69627628]
["bitfinex","SOLUSD",1767782152200,7.98360922,137.55,137.52,3.65962182]
["bitfinex","SOLUSD",1767782152704,0.71348425,137.53,137.5,3.65962182]
["bitfinex","SOLUSD",1767782152911,3.67682979,137.54,137.51,0.69627628]
["bitfinex","SOLUSD",1767782153609,0.71348425,137.54,137.51,0.69627628]
["bitfinex","SOLUSD",1767782154011,7.9842074,137.54,137.51,0.69627628]
["bitfinex","SOLUSD",1767782154205,22.9842074,137.54,137.51,0.69627628]
["bitfinex","SOLUSD",1767782154809,22.9842074,137.54,137.51,3.65962182]
["bitfinex","SOLUSD",1767782156014,22.9842074,137.54,137.51,0.69627628]
["bitfinex","SOLUSD",1767782156308,22.9842074,137.54,137.51,3.65962182]
["bitfinex","SOLUSD",1767782156606,7.27072315,137.54,137.52,0.69627628]
["bitfinex","SOLUSD",1767782158120,7.2700836,137.55,137.53,0.69627628]
["bitfinex","SOLUSD",1767782158299,0.71348425,137.54,137.49,7.27305639]
["bitfinex","SOLUSD",1767782158503,0.71348425,137.54,137.51,2.96334554]
["bitfinex","SOLUSD",1767782160215,0.67441095,137.55,137.53,2.96334554]
["bitfinex","SOLUSD",1767782161315,7.94452681,137.55,137.52,2.96334554]
["bitfinex","SOLUSD",1767782162209,7.94452681,137.55,137.51,3.68792101]
["bitfinex","SOLUSD",1767782162606,0.68427922,137.53,137.5,0.70981503]
["bitfinex","SOLUSD",1767782162816,3.64762476,137.51,137.47,0.70981503]
["bitfinex","SOLUSD",1767782163004,18.64762476,137.51,137.47,0.70981503]
["bitfinex","SOLUSD",1767782164124,15.68427922,137.51,137.48,0.70981503]
["bitfinex","SOLUSD",1767782165320,22.95649531,137.51,137.48,0.70981503]
["bitfinex","SOLUSD",1767782167722,10.91949014,137.52,137.48,0.70981503]
["bitfinex","SOLUSD",1767782171722,0.68427922,137.51,137.48,0.70981503]
["bitfinex","SOLUSD",1767782172232,3.64762476,137.51,137.48,0.70981503]
["bitfinex","SOLUSD",1767782173144,0.68427922,137.5,137.47,7.98403763]
["bitfinex","SOLUSD",1767782174234,0.68427922,137.5,137.47,7.2742226]
["bitfinex","SOLUSD",1767782174436,0.68427922,137.5,137.47,7.98403763]
["bitfinex","SOLUSD",1767782174616,0.68427922,137.5,137.47,10.94738317]
["bitfinex","SOLUSD",1767782175634,0.68427922,137.5,137.47,7.98403763]
["bitfinex","SOLUSD",1767782175833,0.68427922,137.5,137.47,10.94738317]
["bitfinex","SOLUSD",1767782177726,0.68427922,137.5,137.48,2.96334554]
["bitfinex","SOLUSD",1767782178045,0.68427922,137.5,137.47,7.98403763]
["bitfinex","SOLUSD",1767782178337,0.68427922,137.5,137.47,10.94738317]
["bitfinex","SOLUSD",1767782178542,0.68427922,137.5,137.47,9.88102375]
["bitfinex","SOLUSD",1767782179036,0.68427922,137.5,137.47,7.98403763]
["bitfinex","SOLUSD",1767782179243,0.68427922,137.5,137.47,9.88102375]
["bitfinex","SOLUSD",1767782179941,0.68427922,137.5,137.47,7.2742226]
["bitfinex","SOLUSD",1767782180141,17.58126534,137.48,137.45,0.70981503]
["bitfinex","SOLUSD",1767782180435,0.68427922,137.47,137.44,7.98526702]
["bitfinex","SOLUSD",1767782180840,0.68427922,137.46,137.42,1.89698612]
["bitfinex","SOLUSD",1767782181342,0.68427922,137.46,137.44,1.89698612]
["bitfinex","SOLUSD",1767782182329,0.68427922,137.46,137.43,9.17341247]
["bitfinex","SOLUSD",1767782184842,24.1708008,137.48,137.44,0.70981503]
["bitfinex","SOLUSD",1767782186947,24.85508002,137.48,137.44,0.70981503]
["bitfinex","SOLUSD",1767782188256,22.9580939,137.48,137.44,2.60680115]
["bitfinex","SOLUSD",1767782188447,24.85508002,137.48,137.44,2.60680115]
["bitfinex","SOLUSD",1767782188848,22.9580939,137.48,137.44,2.60680115]
["bitfinex","SOLUSD",1767782190463,7.9580939,137.48,137.44,2.60680115]
["bitfinex","SOLUSD",1767782190644,22.95735748,137.5,137.46,0.70981503]
["bitfinex","SOLUSD",1767782190843,22.95735748,137.5,137.47,2.60680115]
["bitfinex","SOLUSD",1767782192355,22.95735748,137.5,137.47,0.70981503]
["bitfinex","SOLUSD",1767782193750,22.95735748,137.5,137.46,2.57813001]
["bitfinex","SOLUSD",1767782194949,22.95735748,137.5,137.46,0.68114389]
["bitfinex","SOLUSD",1767782195350,24.8543436,137.5,137.46,0.68114389]
["bitfinex","SOLUSD",1767782195771,22.95735748,137.5,137.46,2.57813001]
["bitfinex","SOLUSD",1767782198193,14.0006333,137.51,137.47,2.57813001]
["bitfinex","SOLUSD",1767782198493,0.7206333,137.53,137.5,1.89698612]
["bitfinex","SOLUSD",1767782198781,7.27145788,137.53,137.51,2.57813001]
["bitfinex","SOLUSD",1767782200278,7.27145788,137.53,137.49,0.68114389]
["bitfinex","SOLUSD",1767782200580,7.27145788,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782201356,7.99209118,137.53,137.49,1.89698612]
["bitfinex","SOLUSD",1767782201560,7.99209118,137.53,137.49,0.68114389]
["bitfinex","SOLUSD",1767782201767,7.99209118,137.53,137.49,2.57813001]
["bitfinex","SOLUSD",1767782202286,7.99209118,137.53,137.5,1.89698612]
["bitfinex","SOLUSD",1767782203280,7.99209118,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782205570,7.99209118,137.53,137.51,1.89698612]
["bitfinex","SOLUSD",1767782206386,7.99209118,137.53,137.5,0.68114389]
["bitfinex","SOLUSD",1767782206591,7.27145788,137.53,137.51,1.89698612]
["bitfinex","SOLUSD",1767782207574,7.27145788,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782209193,7.27145788,137.53,137.5,0.68114389]
["bitfinex","SOLUSD",1767782210490,7.99209118,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782210692,7.9917749,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782211187,7.9917749,137.53,137.5,0.68114389]
["bitfinex","SOLUSD",1767782211384,15.0,137.54,137.5,0.68114389]
["bitfinex","SOLUSD",1767782211585,0.7206333,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782212774,7.99144786,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782213000,9.88843398,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782213181,9.88843398,137.54,137.5,0.68114389]
["bitfinex","SOLUSD",1767782213182,24.88843398,137.54,137.5,0.68114389]
["bitfinex","SOLUSD",1767782213381,0.7206333,137.53,137.5,0.68114389]
["bitfinex","SOLUSD",1767782213574,37.44780068,137.54,137.5,0.68114389]
["bitfinex","SOLUSD",1767782213896,35.55081456,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782214098,36.27144786,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782214267,21.27144786,137.54,137.51,0.68114389]
["bitfinex","SOLUSD",1767782216488,7.99190588,137.53,137.5,1.89698612]
["bitfinex","SOLUSD",1767782216699,7.99190588,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782216700,7.27127258,137.53,137.5,2.57813001]
["bitfinex","SOLUSD",1767782220195,7.27127258,137.53,137.5,0.68114389]
["bitfinex","SOLUSD",1767782220393,7.27127258,137.53,137.48,0.72348895]
["bitfinex","SOLUSD",1767782220394,0.68461408,137.51,137.48,0.72348895]
["bitfinex","SOLUSD",1767782220603,15.68461408,137.52,137.49,0.72348895]
["bitfinex","SOLUSD",1767782220900,0.68461408,137.52,137.49,2.62047507]
["bitfinex","SOLUSD",1767782222594,7.27127258,137.53,137.49,2.62047507]
["bitfinex","SOLUSD",1767782222794,0.66746057,137.51,137.48,2.61062577]
["bitfinex","SOLUSD",1767782223801,7.93969416,137.51,137.48,2.61062577]
["bitfinex","SOLUSD",1767782225000,0.66746057,137.51,137.48,2.61062577]
["bitfinex","SOLUSD",1767782227301,0.66746057,137.51,137.48,0.71363965]
["bitfinex","SOLUSD",1767782227584,7.93934561,137.52,137.49,1.89698612]
["bitfinex","SOLUSD",1767782229206,7.93934561,137.52,137.49,2.61062577]
["bitfinex","SOLUSD",1767782229704,36.21844909,137.54,137.5,2.61062577]
["bitfinex","SOLUSD",1767782229881,36.21844909,137.54,137.51,0.71363965]
["bitfinex","SOLUSD",1767782230082,36.21844909,137.54,137.51,2.61062577]
["bitfinex","SOLUSD",1767782230282,22.93844909,137.54,137.52,1.89698612]
["bitfinex","SOLUSD",1767782231089,22.93844909,137.54,137.51,0.71363965]
["bitfinex","SOLUSD",1767782231289,7.93844909,137.54,137.52,1.89698612]
["bitfinex","SOLUSD",1767782231704,13.26,137.56,137.54,0.71363965]
["bitfinex","SOLUSD",1767782232003,7.9361497,137.58,137.55,1.89698612]
["bitfinex","SOLUSD",1767782232207,7.9361497,137.58,137.56,1.89698612]
["bitfinex","SOLUSD",1767782232379,0.66746057,137.57,137.55,1.89698612]
["bitfinex","SOLUSD",1767782232583,0.66746057,137.57,137.54,1.89698612]
["bitfinex","SOLUSD",1767782232807,7.93671437,137.57,137.54,1.89698612]
["bitfinex","SOLUSD",1767782233210,0.66746057,137.56,137.52,1.89698612]
["bitfinex","SOLUSD",1767782233591,0.66746057,137.56,137.53,1.89698612]
["bitfinex","SOLUSD",1767782233782,0.66746057,137.56,137.53,2.61062577]
["bitfinex","SOLUSD",1767782233981,0.66746057,137.56,137.53,0.71363965]
["bitfinex","SOLUSD",1767782234487,0.66746057,137.56,137.53,2.61062577]
["bitfinex","SOLUSD",1767782235206,36.19671437,137.57,137.53,2.61062577]
["bitfinex","SOLUSD",1767782235404,36.19671437,137.57,137.53,0.71363965]
["bitfinex","SOLUSD",1767782235607,36.19671437,137.57,137.53,2.61062577]
["bitfinex","SOLUSD",1767782235813,36.19671437,137.57,137.53,0.71363965]
["bitfinex","SOLUSD",1767782235992,36.19671437,137.57,137.53,2.61062577]
["bitfinex","SOLUSD",1767782236689,0.66746057,137.55,137.53,1.89698612]
["bitfinex","SOLUSD",1767782236900,36.19668908,137.57,137.54,0.71363965]
["bitfinex","SOLUSD",1767782237092,35.52922851,137.57,137.53,1.89698612]
["bitfinex","SOLUSD",1767782237310,0.66746057,137.56,137.53,1.89698612]
["bitfinex","SOLUSD",1767782237911,0.66746057,137.56,137.53,2.61062577]
["bitfinex","SOLUSD",1767782238900,0.66746057,137.56,137.53,0.71363965]
["bitfinex","SOLUSD",1767782239099,0.66746057,137.55,137.52,9.88223319]
["bitfinex","SOLUSD",1767782239302,0.66746057,137.55,137.51,9.16898156]
["bitfinex","SOLUSD",1767782239493,0.66746057,137.55,137.51,9.88262121]
["bitfinex","SOLUSD",1767782239905,0.66746057,137.55,137.52,0.71363965]
["bitfinex","SOLUSD",1767782240107,0.66746057,137.55,137.52,2.61062577]
["bitfinex","SOLUSD",1767782240305,0.66746057,137.55,137.52,9.88222221]
["bitfinex","SOLUSD",1767782240512,0.66746057,137.55,137.52,10.94679769]
["bitfinex","SOLUSD",1767782242327,0.66746057,137.55,137.52,7.98523609]
["bitfinex","SOLUSD",1767782242826,0.66746057,137.55,137.52,10.94679769]
["bitfinex","SOLUSD",1767782242990,0.66746057,137.52,137.49,0.71363965]
["bitfinex","SOLUSD",1767782243501,0.66746057,137.52,137.49,3.67520125]
["bitfinex","SOLUSD",1767782243908,0.66746057,137.52,137.49,0.71363965]
["bitfinex","SOLUSD",1767782244113,0.66746057,137.53,137.49,3.67520125]
["bitfinex","SOLUSD",1767782245410,0.66746057,137.53,137.49,10.94832085]
["bitfinex","SOLUSD",1767782246212,0.66746057,137.53,137.5,2.9615616]
["bitfinex","SOLUSD",1767782246916,13.92746057,137.54,137.51,2.9615616]
["bitfinex","SOLUSD",1767782248517,13.92746057,137.54,137.51,3.67520125]
["bitfinex","SOLUSD",1767782248705,7.27040639,137.55,137.53,0.71363965]
["bitfinex","SOLUSD",1767782248898,21.19705687,137.56,137.53,3.67520125]
["bitfinex","SOLUSD",1767782249600,13.26,137.56,137.54,2.9615616]
["bitfinex","SOLUSD",1767782249905,13.92746057,137.56,137.53,0.71363965]
["bitfinex","SOLUSD",1767782250312,13.92746057,137.56,137.53,3.67520125]
["bitfinex","SOLUSD",1767782251528,13.26,137.56,137.53,3.67520125]
["bitfinex","SOLUSD",1767782251900,13.94038814,137.56,137.53,3.67520125]
["bitfinex","SOLUSD",1767782253304,13.94038814,137.56,137.53,0.71363965]
["bitfinex","SOLUSD",1767782253504,13.94038814,137.56,137.53,3.67520125]
["bitfinex","SOLUSD",1767782254228,0.68038814,137.58,137.55,0.68847221]
["bitfinex","SOLUSD",1767782254521,0.68038814,137.58,137.55,3.65003381]
["bitfinex","SOLUSD",1767782254709,0.68038814,137.58,137.55,0.68847221]
["bitfinex","SOLUSD",1767782255905,0.68038814,137.58,137.55,3.65003381]
["bitfinex","SOLUSD",1767782256412,13.94038814,137.59,137.56,2.9615616]
["bitfinex","SOLUSD",1767782256718,13.94038814,137.59,137.56,3.65003381]
["bitfinex","SOLUSD",1767782257306,13.26,137.59,137.57,2.9615616]
["bitfinex","SOLUSD",1767782257723,14.275,137.61,137.59,0.02744751]
["bitfinex","SOLUSD",1767782257904,0.68038814,137.63,137.57,7.26882584]
["bitfinex","SOLUSD",1767782258220,0.68038814,137.62,137.57,10.23038744]
["bitfinex","SOLUSD",1767782258401,0.68038814,137.61,137.57,7.26882584]
["bitfinex","SOLUSD",1767782258725,0.68038814,137.61,137.57,10.23038744]
["bitfinex","SOLUSD",1767782259514,0.68038814,137.6,137.56,7.26939907]
["bitfinex","SOLUSD",1767782259713,0.68038814,137.6,137.57,2.9615616]
["bitfinex","SOLUSD",1767782260525,0.68038814,137.6,137.58,2.9615616]
["bitfinex","SOLUSD",1767782260699,0.68038814,137.6,137.57,7.26850621]
["bitfinex","SOLUSD",1767782260905,0.68038814,137.6,137.57,10.23006781]
["bitfinex","SOLUSD",1767782261929,0.68038814,137.6,137.57,7.26850621]
["bitfinex","SOLUSD",1767782262123,0.68038814,137.6,137.57,10.23006781]
["bitfinex","SOLUSD",1767782262332,13.94038814,137.61,137.57,10.23006781]
["bitfinex","SOLUSD",1767782262534,13.94038814,137.61,137.58,2.9615616]
["bitfinex","SOLUSD",1767782263732,13.94038814,137.61,137.57,2.9615616]
["bitfinex","SOLUSD",1767782264116,13.94038814,137.61,137.55,18.17474618]
["bitfinex","SOLUSD",1767782264318,13.94038814,137.61,137.57,2.9615616]
["bitfinex","SOLUSD",1767782264502,0.68038814,137.63,137.59,2.9615616]
["bitfinex","SOLUSD",1767782264706,0.68038814,137.63,137.55,122.57474618]
["bitfinex","SOLUSD",1767782264927,0.68038814,137.63,137.59,2.9615616]
["bitfinex","SOLUSD",1767782265234,0.68038814,137.61,137.58,2.9615616]
["bitfinex","SOLUSD",1767782265408,0.68038814,137.62,137.59,2.9615616]
["bitfinex","SOLUSD",1767782265920,29.04038814,137.64,137.6,2.9615616]
["bitfinex","SOLUSD",1767782266230,0.68038814,137.63,137.6,2.9615616]
["bitfinex","SOLUSD",1767782267934,14.04038814,137.64,137.6,10.22895804]
["bitfinex","SOLUSD",1767782268928,0.68038814,137.63,137.6,10.22895804]
["bitfinex","SOLUSD",1767782269633,0.68038814,137.63,137.57,18.17172713]
["bitfinex","SOLUSD",1767782269932,0.68038814,137.63,137.6,2.9615616]
["bitfinex","SOLUSD",1767782270729,0.1,137.64,137.61,2.9615616]
["bitfinex","SOLUSD",1767782271033,0.78038814,137.64,137.58,18.17044227]
["bitfinex","SOLUSD",1767782271231,0.78038814,137.64,137.6,2.9615616]
["bitfinex","SOLUSD",1767782271535,3.74194974,137.64,137.59,10.22908186]
["bitfinex","SOLUSD",1767782271719,0.78038814,137.64,137.59,10.22908186]
["bitfinex","SOLUSD",1767782271922,0.68038814,137.63,137.59,10.22908186]
["bitfinex","SOLUSD",1767782273214,0.68038814,137.63,137.59,7.26752026]
["bitfinex","SOLUSD",1767782273416,0.68038814,137.63,137.59,10.22908186]
["bitfinex","SOLUSD",1767782273831,18.74194974,137.64,137.59,10.22908186]
["bitfinex","SOLUSD",1767782274225,0.1,137.64,137.6,2.9615616]
["bitfinex","SOLUSD",1767782274423,0.1,137.64,137.59,7.26752026]
["bitfinex","SOLUSD",1767782274622,0.1,137.64,137.61,2.9615616]
["bitfinex","SOLUSD",1767782275639,0.1,137.64,137.61,10.22840096]
["bitfinex","SOLUSD",1767782275934,0.1,137.64,137.61,7.26683936]
["bitfinex","SOLUSD",1767782276138,0.1,137.64,137.61,10.22840096]
["bitfinex","SOLUSD",1767782277533,0.1,137.64,137.6,2.9615616]
["bitfinex","SOLUSD",1767782278228,0.1,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1767782278418,0.1,137.64,137.6,2.9615616]
["bitfinex","SOLUSD",1767782278620,0.1,137.64,137.57,129.84159336]
["bitfinex","SOLUSD",1767782278824,3.74194974,137.64,137.57,129.84159336]
["bitfinex","SOLUSD",1767782279053,3.74194974,137.64,137.59,2.9615616]
["bitfinex","SOLUSD",1767782279435,0.1,137.64,137.61,2.9615616]
["bitfinex","SOLUSD",1767782279833,0.1,137.64,137.62,2.9615616]
["bitfinex","SOLUSD",1767782280036,0.1,137.65,137.63,2.9615616]
["bitfinex","SOLUSD",1767782280249,0.7626351,137.65,137.63,2.9615616]
["bitfinex","SOLUSD",1767782280465,0.1,137.65,137.63,2.9615616]
["bitfinex","SOLUSD",1767782281127,0.1,137.65,137.62,2.9615616]
["bitfinex","SOLUSD",1767782281346,0.1,137.65,137.61,2.9615616]
["bitfinex","SOLUSD",1767782281529,3.71984977,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1767782281725,3.71984977,137.65,137.6,2.9615616]
["bitfinex","SOLUSD",1767782282235,2.9615616,137.64,137.59,28.39945678]
["bitfinex","SOLUSD",1767782283049,2.9615616,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1767782283050,3.61984977,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1767782283244,0.65828817,137.62,137.58,7.2683912]
["bitfinex","SOLUSD",1767782283757,3.61984977,137.62,137.58,7.2683912]
["bitfinex","SOLUSD",1767782284743,2.9615616,137.62,137.58,7.2683912]
["bitfinex","SOLUSD",1767782285236,16.87984977,137.63,137.58,10.2299528]
["bitfinex","SOLUSD",1767782285644,13.91828817,137.63,137.58,10.2299528]
["bitfinex","SOLUSD",1767782285987,16.87984977,137.63,137.58,10.2299528]
["bitfinex","SOLUSD",1767782286433,16.87984977,137.63,137.58,2.9615616]
["bitfinex","SOLUSD",1767782286752,16.87984977,137.63,137.57,18.17251197]
["bitfinex","SOLUSD",1767782287054,16.87984977,137.63,137.58,2.9615616]
["bitfinex","SOLUSD",1767782287254,13.91828817,137.63,137.58,2.9615616]
["bitfinex","SOLUSD",1767782287426,16.87984977,137.63,137.58,2.9615616]
["bitfinex","SOLUSD",1767782287942,16.87984977,137.63,137.57,18.17251197]
["bitfinex","SOLUSD",1767782288142,0.65828817,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1767782288344,0.65828817,137.62,137.58,2.9615616]
["bitfinex","SOLUSD",1767782289152,13.91828817,137.63,137.59,2.9615616]
["bitfinex","SOLUSD",1767782290059,0.65828817,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1767782290250,0.65828817,137.62,137.59,10.22948569]
["bitfinex","SOLUSD",1767782290638,0.65828817,137.62,137.58,7.2683676]
["bitfinex","SOLUSD",1767782291154,0.65828817,137.62,137.58,10.2299292]
["bitfinex","SOLUSD",1767782291734,0.65828817,137.62,137.58,7.2683676]
["bitfinex","SOLUSD",1767782291934,0.65828817,137.62,137.58,10.2299292]
["bitfinex","SOLUSD",1767782292595,3.61984977,137.62,137.56,25.44344285]
["bitfinex","SOLUSD",1767782292883,3.61984977,137.62,137.57,2.9615616]
["bitfinex","SOLUSD",1767782293077,0.65828817,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1767782293254,0.65828817,137.6,137.56,28.40500445]
["bitfinex","SOLUSD",1767782293653,2.9615616,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1767782293970,3.61984977,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1767782294281,3.61984977,137.61,137.56,28.40500445]
["bitfinex","SOLUSD",1767782294481,3.61984977,137.61,137.57,10.23018244]
["bitfinex","SOLUSD",1767782294696,0.65828817,137.61,137.57,10.23018244]
["bitfinex","SOLUSD",1767782295153,0.65828817,137.61,137.57,7.26862084]
["bitfinex","SOLUSD",1767782295350,0.65828817,137.61,137.57,10.23018244]
["bitfinex","SOLUSD",1767782296451,0.65828817,137.61,137.57,2.9615616]
["bitfinex","SOLUSD",1767782298056,0.65828817,137.61,137.57,10.23006375]
["bitfinex","SOLUSD",1767782299782,16.2215616,137.63,137.58,2.9615616]
["bitfinex","SOLUSD",1767782300083,13.91828817,137.63,137.59,10.22940595]
["bitfinex","SOLUSD",1767782300284,13.91828817,137.63,137.6,2.9615616]
["bitfinex","SOLUSD",1767782300490,13.91828817,137.63,137.6,1.89348356]
["bitfinex","SOLUSD",1767782302279,13.91828817,137.63,137.55,25.44529261]
["bitfinex","SOLUSD",1767782302456,13.91828817,137.63,137.59,1.89348356]
["bitfinex","SOLUSD",1767782302657,13.91828817,137.63,137.55,129.84529261]
["bitfinex","SOLUSD",1767782302875,13.91828817,137.63,137.59,1.89348356]
["bitfinex","SOLUSD",1767782303288,13.91828817,137.63,137.59,9.16107267]
["bitfinex","SOLUSD",1767782303704,13.91828817,137.63,137.61,1.89348356]
["bitfinex","SOLUSD",1767782303986,0.65828817,137.62,137.6,1.89348356]
["bitfinex","SOLUSD",1767782304562,13.26,137.63,137.59,7.26790508]
["bitfinex","SOLUSD",1767782304786,13.26,137.63,137.61,1.89348356]
["bitfinex","SOLUSD",1767782305678,13.26,137.63,137.6,1.89348356]
["bitfinex","SOLUSD",1767782306690,0.65828817,137.62,137.6,1.89348356]
["bitfinex","SOLUSD",1767782306902,0.62828817,137.62,137.6,1.89348356]
["bitfinex","SOLUSD",1767782311369,0.62828817,137.62,137.57,18.17182852]
["bitfinex","SOLUSD",1767782311370,0.65828817,137.6,137.56,0.68828817]
["bitfinex","SOLUSD",1767782311575,1.89348356,137.61,137.54,8.35013837]
["bitfinex","SOLUSD",1767782311576,15.0,137.61,137.59,1.89348356]
["bitfinex","SOLUSD",1767782311794,13.91852306,137.63,137.6,1.89348356]
["bitfinex","SOLUSD",1767782311976,13.91852306,137.63,137.61,1.89348356]
["bitfinex","SOLUSD",1767782312177,13.91852306,137.63,137.6,1.89348356]
["bitfinex","SOLUSD",1767782313186,0.65852306,137.62,137.58,0.68828817]
["bitfinex","SOLUSD",1767782313373,0.62852305,137.62,137.59,1.89348356]
["bitfinex","SOLUSD",1767782313983,0.62852305,137.62,137.6,1.89348356]
["bitfinex","SOLUSD",1767782315083,0.62852305,137.62,137.59,1.89348356]
["bitfinex","SOLUSD",1767782316416,0.62852305,137.62,137.6,1.89348356]
["bitfinex","SOLUSD",1767782317404,28.26,137.63,137.61,1.89348356]
["bitfinex","SOLUSD",1767782317601,13.26,137.63,137.62,1.89348356]
["bitfinex","SOLUSD",1767782317788,0.65852306,137.64,137.62,1.89348356]
["bitfinex","SOLUSD",1767782319310,0.65852306,137.64,137.61,1.89348356]
["bitfinex","SOLUSD",1767782319687,0.65852306,137.64,137.6,0.70283377]
["bitfinex","SOLUSD",1767782319903,0.65852306,137.64,137.61,1.89348356]
["bitfinex","SOLUSD",1767782321188,0.65852306,137.64,137.61,1.16848356]
["bitfinex","SOLUSD",1767782321694,0.65852306,137.64,137.61,0.2702948]
["bitfinex","SOLUSD",1767782323986,0.65852306,137.64,137.61,0.97312857]
["bitfinex","SOLUSD",1767782324305,15.0,137.63,137.6,2.59631733]
["bitfinex","SOLUSD",1767782324602,15.55852306,137.63,137.6,0.70283377]
["bitfinex","SOLUSD",1767782324807,15.0,137.63,137.6,0.70283377]
["bitfinex","SOLUSD",1767782325808,15.0,137.63,137.6,2.59631733]
["bitfinex","SOLUSD",1767782326304,15.0,137.63,137.6,0.70283377]
["bitfinex","SOLUSD",1767782326506,15.0,137.63,137.6,2.59631733]
["bitfinex","SOLUSD",1767782329222,28.91852306,137.65,137.62,0.70283377]
["bitfinex","SOLUSD",1767782329391,0.099,137.64,137.61,2.59631733]
["bitfinex","SOLUSD",1767782330289,0.099,137.64,137.61,1.89348356]
["bitfinex","SOLUSD",1767782330492,0.099,137.64,137.61,2.59631733]
["bitfinex","SOLUSD",1767782331027,15.65852306,137.65,137.61,0.70283377]
["bitfinex","SOLUSD",1767782331215,15.65852306,137.65,137.62,1.89348356]
["bitfinex","SOLUSD",1767782331508,15.65852306,137.65,137.61,2.59631733]
["bitfinex","SOLUSD",1767782331919,15.65852306,137.65,137.62,1.89348356]
["bitfinex","SOLUSD",1767782332921,15.65852306,137.65,137.61,0.70283377]
["bitfinex","SOLUSD",1767782333120,0.1,137.65,137.64,0.70283377]
["bitfinex","SOLUSD",1767782333425,0.1,137.65,137.63,2.59631733]
["bitfinex","SOLUSD",1767782334316,0.20800802,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782338506,0.20800802,137.66,137.63,1.89348356]
["bitfinex","SOLUSD",1767782339424,0.20800802,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782339625,0.20800802,137.66,137.62,0.70283377]
["bitfinex","SOLUSD",1767782339626,0.20800802,137.66,137.63,1.89348356]
["bitfinex","SOLUSD",1767782339930,15.0,137.65,137.63,1.89348356]
["bitfinex","SOLUSD",1767782340098,0.20800802,137.66,137.62,0.70283377]
["bitfinex","SOLUSD",1767782340297,0.17800803,137.66,137.63,1.89348356]
["bitfinex","SOLUSD",1767782340499,15.54500988,137.65,137.63,1.89348356]
["bitfinex","SOLUSD",1767782342024,15.0,137.65,137.63,1.89348356]
["bitfinex","SOLUSD",1767782343413,15.099,137.65,137.63,1.89348356]
["bitfinex","SOLUSD",1767782343816,15.0,137.65,137.63,1.89348356]
["bitfinex","SOLUSD",1767782344228,0.62852307,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782345005,0.62852307,137.66,137.63,0.70721877]
["bitfinex","SOLUSD",1767782345206,0.07000001,137.66,137.64,2.60070233]
["bitfinex","SOLUSD",1767782345829,0.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782346040,0.07000001,137.66,137.63,0.70721877]
["bitfinex","SOLUSD",1767782346241,0.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782346437,0.07000001,137.66,137.65,1.89348356]
["bitfinex","SOLUSD",1767782346741,0.16900001,137.66,137.65,1.89348356]
["bitfinex","SOLUSD",1767782346923,0.16900001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782347638,0.07000001,137.66,137.64,2.60070233]
["bitfinex","SOLUSD",1767782348324,0.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782349442,0.07000001,137.66,137.63,0.70721877]
["bitfinex","SOLUSD",1767782349636,0.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782353756,15.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782353925,15.07000001,137.66,137.64,2.60070233]
["bitfinex","SOLUSD",1767782354250,15.07000001,137.66,137.61,0.70721877]
["bitfinex","SOLUSD",1767782354431,15.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782354832,15.16900001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782356144,0.55392782,137.65,137.62,0.70721877]
["bitfinex","SOLUSD",1767782356346,15.07000001,137.66,137.64,1.89348356]
["bitfinex","SOLUSD",1767782358051,0.1,137.67,137.65,1.89348356]
["bitfinex","SOLUSD",1767782358545,0.1,137.67,137.66,1.89348356]
["bitfinex","SOLUSD",1767782358730,13.26,137.69,137.67,2.60070233]
["bitfinex","SOLUSD",1767782358930,15.0,137.7,137.68,1.89348356]
["bitfinex","SOLUSD",1767782359848,15.0,137.7,137.67,1.89348356]
["bitfinex","SOLUSD",1767782361130,15.0,137.7,137.67,1.83348356]
["bitfinex","SOLUSD",1767782362230,15.0,137.7,137.66,0.70721877]
["bitfinex","SOLUSD",1767782362431,15.0,137.7,137.67,2.60070233]
["bitfinex","SOLUSD",1767782362648,15.0,137.7,137.67,3.66366986]
["bitfinex","SOLUSD",1767782363152,15.0,137.7,137.64,0.70721877]
["bitfinex","SOLUSD",1767782363352,17.95645109,137.7,137.66,3.66366986]
["bitfinex","SOLUSD",1767782363654,15.0,137.7,137.67,0.70721877]
["bitfinex","SOLUSD",1767782364856,17.95645109,137.7,137.65,3.66366986]
["bitfinex","SOLUSD",1767782365228,2.95645109,137.68,137.64,0.70721877]
["bitfinex","SOLUSD",1767782365430,15.0,137.68,137.64,0.70721877]
["bitfinex","SOLUSD",1767782365629,31.21645109,137.68,137.64,0.70721877]
["bitfinex","SOLUSD",1767782365841,28.26,137.68,137.64,3.66366986]
["bitfinex","SOLUSD",1767782366261,31.21645109,137.68,137.64,3.66366986]
["bitfinex","SOLUSD",1767782366963,31.21645109,137.68,137.63,0.70721877]
["bitfinex","SOLUSD",1767782367151,31.21645109,137.68,137.63,3.66366986]
["bitfinex","SOLUSD",1767782367742,28.26,137.68,137.63,3.66366986]
["bitfinex","SOLUSD",1767782368058,2.95645109,137.67,137.63,0.70721877]
["bitfinex","SOLUSD",1767782368267,2.95645109,137.67,137.63,3.66366986]
["bitfinex","SOLUSD",1767782368559,31.21645109,137.68,137.63,3.66366986]
["bitfinex","SOLUSD",1767782369638,31.21645109,137.68,137.63,0.70721877]
["bitfinex","SOLUSD",1767782370156,28.26,137.68,137.63,0.70721877]
["bitfinex","SOLUSD",1767782370356,31.21645109,137.68,137.63,0.70721877]
["bitfinex","SOLUSD",1767782370564,28.26,137.68,137.63,3.66366986]
["bitfinex","SOLUSD",1767782370753,31.21645109,137.68,137.63,3.66366986]
["bitfinex","SOLUSD",1767782370957,15.0,137.67,137.63,3.66366986]
["bitfinex","SOLUSD",1767782372162,15.0,137.66,137.62,0.67282147]
["bitfinex","SOLUSD",1767782372463,15.0,137.66,137.63,2.95645109]
["bitfinex","SOLUSD",1767782372962,15.0,137.66,137.62,3.62927256]
["bitfinex","SOLUSD",1767782373740,17.95645109,137.66,137.62,3.62927256]
["bitfinex","SOLUSD",1767782374150,15.0,137.66,137.62,3.62927256]
["bitfinex","SOLUSD",1767782374562,15.0,137.66,137.62,0.67282147]
["bitfinex","SOLUSD",1767782374769,15.0,137.66,137.63,2.95645109]
["bitfinex","SOLUSD",1767782375644,15.0,137.66,137.61,0.67282147]
["bitfinex","SOLUSD",1767782375844,15.0,137.66,137.63,2.95645109]
["bitfinex","SOLUSD",1767782376767,15.0,137.65,137.62,2.95645109]
["bitfinex","SOLUSD",1767782376963,28.26,137.65,137.62,2.95645109]
["bitfinex","SOLUSD",1767782378547,28.26,137.65,137.61,0.67282147]
["bitfinex","SOLUSD",1767782378751,15.0,137.64,137.6,0.67282147]
["bitfinex","SOLUSD",1767782378954,15.0,137.64,137.59,2.95645109]
["bitfinex","SOLUSD",1767782378955,17.95645109,137.63,137.59,2.95645109]
["bitfinex","SOLUSD",1767782379156,15.0,137.63,137.59,3.62927256]
["bitfinex","SOLUSD",1767782379352,17.95645109,137.63,137.57,0.67282147]
["bitfinex","SOLUSD",1767782379569,30.0,137.59,137.55,0.67282147]
["bitfinex","SOLUSD",1767782379748,16.21645109,137.59,137.55,3.62927256]
["bitfinex","SOLUSD",1767782379952,16.21645109,137.59,137.53,7.47109017]
["bitfinex","SOLUSD",1767782379953,13.26,137.59,137.57,2.95645109]
["bitfinex","SOLUSD",1767782380152,13.26,137.59,137.56,3.62927256]
["bitfinex","SOLUSD",1767782380861,31.21645109,137.59,137.55,3.62927256]
["bitfinex","SOLUSD",1767782381364,31.21645109,137.59,137.54,3.62927256]
["bitfinex","SOLUSD",1767782381365,15.0,137.58,137.54,3.62927256]
["bitfinex","SOLUSD",1767782381748,17.95645109,137.58,137.54,3.62927256]
["bitfinex","SOLUSD",1767782381965,17.95645109,137.57,137.53,3.82927256]
["bitfinex","SOLUSD",1767782382370,15.0,137.57,137.53,3.82927256]
["bitfinex","SOLUSD",1767782383173,15.0,137.57,137.53,0.87282147]
["bitfinex","SOLUSD",1767782383353,15.0,137.57,137.53,3.82927256]
["bitfinex","SOLUSD",1767782383543,15.0,137.57,137.53,0.87282147]
["bitfinex","SOLUSD",1767782383748,15.0,137.57,137.53,3.82927256]
["bitfinex","SOLUSD",1767782383948,15.0,137.57,137.53,0.87282147]
["bitfinex","SOLUSD",1767782384163,17.95645109,137.57,137.53,3.82927256]
["bitfinex","SOLUSD",1767782384361,17.95645109,137.57,137.54,0.67282147]
["bitfinex","SOLUSD",1767782384564,13.26,137.56,137.54,0.67282147]
["bitfinex","SOLUSD",1767782392177,13.26,137.56,137.55,0.67282147]
["bitfinex","SOLUSD",1767782392354,15.0,137.58,137.55,0.67282147]
["bitfinex","SOLUSD",1767782392568,28.26,137.58,137.55,0.67282147]
["bitfinex","SOLUSD",1767782393197,28.26,137.58,137.55,3.62927256]
["bitfinex","SOLUSD",1767782393396,28.26,137.58,137.55,2.95645109]
["bitfinex","SOLUSD",1767782393563,28.26,137.58,137.55,3.62927256]
["bitfinex","SOLUSD",1767782394198,28.26,137.58,137.55,0.67282147]
["bitfinex","SOLUSD",1767782394691,28.26,137.58,137.55,3.62927256]
["bitfinex","SOLUSD",1767782399603,13.26,137.58,137.55,3.62927256]
["bitfinex","SOLUSD",1767782399818,13.26,137.58,137.56,0.66370456]
["bitfinex","SOLUSD",1767782401615,2.95645109,137.57,137.53,3.15645109]
["bitfinex","SOLUSD",1767782401815,0.66185812,137.57,137.53,3.15645109]
["bitfinex","SOLUSD",1767782402018,3.61830921,137.57,137.53,3.15645109]
["bitfinex","SOLUSD",1767782402207,2.95645109,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767782402409,0.66185812,137.57,137.53,0.2]
["bitfinex","SOLUSD",1767782402714,2.95645109,137.56,137.53,0.2]
["bitfinex","SOLUSD",1767782403114,3.61830921,137.57,137.53,0.2]
["bitfinex","SOLUSD",1767782403421,3.61830921,137.57,137.53,3.82821572]
["bitfinex","SOLUSD",1767782403712,3.61830921,137.57,137.54,0.67176463]
["bitfinex","SOLUSD",1767782404293,0.66185812,137.57,137.54,0.67176463]
["bitfinex","SOLUSD",1767782404492,3.61830921,137.57,137.54,0.67176463]
["bitfinex","SOLUSD",1767782404693,3.61830921,137.57,137.53,3.82821572]
["bitfinex","SOLUSD",1767782404996,0.66185812,137.57,137.54,3.62821572]
["bitfinex","SOLUSD",1767782405204,0.10537726,137.57,137.54,0.67176463]
["bitfinex","SOLUSD",1767782405406,3.6127444,137.56,137.53,0.87176463]
["bitfinex","SOLUSD",1767782406413,0.11088642,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767782406720,3.06733751,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767782407023,3.61830921,137.56,137.53,0.87176463]
["bitfinex","SOLUSD",1767782407199,13.26,137.55,137.53,0.87176463]
["bitfinex","SOLUSD",1767782407396,13.26,137.55,137.53,0.2]
["bitfinex","SOLUSD",1767782407397,3.6127444,137.54,137.53,0.2]
["bitfinex","SOLUSD",1767782407594,18.6127444,137.54,137.51,0.67176463]
["bitfinex","SOLUSD",1767782407795,2.95645109,137.53,137.51,0.67176463]
["bitfinex","SOLUSD",1767782407995,2.95645109,137.53,137.47,7.47398339]
["bitfinex","SOLUSD",1767782407996,16.86729033,137.52,137.48,0.67176463]
["bitfinex","SOLUSD",1767782409318,16.86729033,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782409533,13.91083924,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782409829,16.86729033,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782411405,31.86729033,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782411609,31.86729033,137.52,137.47,3.15645109]
["bitfinex","SOLUSD",1767782411610,17.95645109,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782411912,13.26,137.49,137.47,0.2]
["bitfinex","SOLUSD",1767782412301,13.26,137.49,137.47,3.15645109]
["bitfinex","SOLUSD",1767782412508,13.26,137.5,137.49,0.67176463]
["bitfinex","SOLUSD",1767782412706,13.26,137.5,137.48,2.95645109]
["bitfinex","SOLUSD",1767782413018,13.26,137.5,137.47,3.82821572]
["bitfinex","SOLUSD",1767782413926,13.26,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782414127,13.26,137.5,137.47,3.82821572]
["bitfinex","SOLUSD",1767782414722,13.26,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782414903,13.26,137.5,137.47,3.82821572]
["bitfinex","SOLUSD",1767782415098,13.26,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782416340,2.95645109,137.49,137.47,0.2]
["bitfinex","SOLUSD",1767782416707,28.91629331,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782416911,31.8727444,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782420309,28.91629331,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782420509,31.8727444,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782420717,28.91629331,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782420918,31.8727444,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782422220,0.65629331,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782422428,28.28,137.52,137.47,0.87176463]
["bitfinex","SOLUSD",1767782422429,15.0,137.52,137.49,3.62821572]
["bitfinex","SOLUSD",1767782422724,15.0,137.52,137.5,0.024175]
["bitfinex","SOLUSD",1767782423309,15.10537726,137.52,137.5,0.024175]
["bitfinex","SOLUSD",1767782423914,0.66185812,137.53,137.5,0.024175]
["bitfinex","SOLUSD",1767782424435,2.95645109,137.51,137.5,0.024175]
["bitfinex","SOLUSD",1767782424608,0.11088642,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782424809,0.66185812,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782425011,0.10537726,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782425320,2.00284071,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782425715,0.10537726,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782425922,2.00284071,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782426132,0.65629331,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767782426520,0.65629331,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782426716,0.65629331,137.5,137.47,2.76922808]
["bitfinex","SOLUSD",1767782426929,0.65629331,137.5,137.47,0.87176463]
["bitfinex","SOLUSD",1767782427119,0.65629331,137.5,137.47,2.76922808]
["bitfinex","SOLUSD",1767782428234,0.66185812,137.51,137.47,2.76922808]
["bitfinex","SOLUSD",1767782428415,30.83932157,137.52,137.48,0.67176463]
["bitfinex","SOLUSD",1767782428840,2.00284071,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782429025,0.10537726,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782429233,2.00284071,137.51,137.48,0.67176463]
["bitfinex","SOLUSD",1767782430146,28.28,137.52,137.48,0.67176463]
["bitfinex","SOLUSD",1767782430336,28.28,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782430729,28.38537726,137.52,137.49,0.67176463]
["bitfinex","SOLUSD",1767782432544,15.6682998,137.56,137.52,0.68350375]
["bitfinex","SOLUSD",1767782432833,15.6682998,137.56,137.53,0.68350375]
["bitfinex","SOLUSD",1767782433435,15.6682998,137.56,137.53,2.5809672]
["bitfinex","SOLUSD",1767782434514,15.6682998,137.56,137.53,0.68350375]
["bitfinex","SOLUSD",1767782434932,15.0,137.56,137.53,0.68350375]
["bitfinex","SOLUSD",1767782439344,13.9482998,137.57,137.54,2.5809672]
["bitfinex","SOLUSD",1767782439545,13.9482998,137.57,137.54,0.68350375]
["bitfinex","SOLUSD",1767782439849,13.28,137.57,137.54,2.5809672]
["bitfinex","SOLUSD",1767782440421,15.27646345,137.57,137.54,0.68350375]
["bitfinex","SOLUSD",1767782441023,13.28,137.57,137.54,0.68350375]
["bitfinex","SOLUSD",1767782441635,15.17746345,137.57,137.54,0.68350375]
["bitfinex","SOLUSD",1767782441830,15.17746345,137.57,137.53,1.89746345]
["bitfinex","SOLUSD",1767782441831,15.0,137.58,137.56,2.5809672]
["bitfinex","SOLUSD",1767782442036,15.0,137.58,137.57,0.68350375]
["bitfinex","SOLUSD",1767782442236,13.9482998,137.6,137.57,2.5809672]
["bitfinex","SOLUSD",1767782442935,15.6682998,137.61,137.58,2.5809672]
["bitfinex","SOLUSD",1767782443328,15.6682998,137.61,137.58,0.68350375]
["bitfinex","SOLUSD",1767782443729,17.56576325,137.61,137.58,0.68350375]
["bitfinex","SOLUSD",1767782444554,15.6682998,137.61,137.58,2.5809672]
["bitfinex","SOLUSD",1767782445730,15.0,137.61,137.58,2.5809672]
["bitfinex","SOLUSD",1767782451051,15.0,137.61,137.59,1.89746345]
["bitfinex","SOLUSD",1767782452353,13.9482998,137.62,137.59,1.89746345]
["bitfinex","SOLUSD",1767782452757,13.9482998,137.62,137.58,0.68350375]
["bitfinex","SOLUSD",1767782453063,13.9482998,137.62,137.59,1.89746345]
["bitfinex","SOLUSD",1767782453261,13.28,137.62,137.6,0.62350375]
["bitfinex","SOLUSD",1767782453451,13.28,137.62,137.6,0.56350375]
["bitfinex","SOLUSD",1767782453654,13.98322751,137.62,137.59,1.89746345]
["bitfinex","SOLUSD",1767782454561,13.98322751,137.62,137.57,7.26897186]
["bitfinex","SOLUSD",1767782454562,13.98322751,137.62,137.6,1.89746345]
["bitfinex","SOLUSD",1767782454868,13.28,137.62,137.6,1.89746345]
["bitfinex","SOLUSD",1767782455047,13.28,137.62,137.61,1.89746345]
["bitfinex","SOLUSD",1767782455447,13.28,137.62,137.6,2.5809672]
["bitfinex","SOLUSD",1767782456454,13.28,137.62,137.6,0.68350375]
["bitfinex","SOLUSD",1767782459867,13.28,137.62,137.6,2.5809672]
["bitfinex","SOLUSD",1767782461548,13.28,137.62,137.6,0.68350375]
["bitfinex","SOLUSD",1767782461758,13.28,137.62,137.6,2.5809672]
["bitfinex","SOLUSD",1767782463068,13.28,137.62,137.6,0.68350375]
["bitfinex","SOLUSD",1767782463264,13.28,137.62,137.6,2.5809672]
["bitfinex","SOLUSD",1767782464871,13.28,137.62,137.6,0.68350375]
["bitfinex","SOLUSD",1767782465080,13.28,137.62,137.6,0.62350375]
["bitfinex","SOLUSD",1767782466075,13.28,137.62,137.6,2.5209672]
["bitfinex","SOLUSD",1767782472383,13.97761914,137.62,137.58,0.66248887]
["bitfinex","SOLUSD",1767782472569,13.97761914,137.62,137.59,2.55995232]
["bitfinex","SOLUSD",1767782472969,13.97761914,137.62,137.59,0.66248887]
["bitfinex","SOLUSD",1767782473270,13.97761914,137.62,137.59,2.55995232]
["bitfinex","SOLUSD",1767782475761,15.0,137.63,137.61,2.55995232]
["bitfinex","SOLUSD",1767782475959,0.69761914,137.64,137.62,1.89746345]
["bitfinex","SOLUSD",1767782476184,0.69761914,137.64,137.61,0.66248887]
["bitfinex","SOLUSD",1767782476396,0.69761914,137.64,137.62,1.89746345]
["bitfinex","SOLUSD",1767782477259,28.95761914,137.65,137.62,2.55995232]
["bitfinex","SOLUSD",1767782478286,28.95761914,137.65,137.62,0.66248887]
["bitfinex","SOLUSD",1767782481175,30.85508259,137.65,137.62,0.66248887]
["bitfinex","SOLUSD",1767782483487,28.95761914,137.65,137.62,0.66248887]
["bitfinex","SOLUSD",1767782485488,15.69761914,137.65,137.62,0.66248887]
["bitfinex","SOLUSD",1767782486272,0.24817385,137.64,137.62,0.66248887]
["bitfinex","SOLUSD",1767782487183,0.24817385,137.64,137.62,0.23530736]
["bitfinex","SOLUSD",1767782488598,0.24817385,137.64,137.62,3.19415335]
["bitfinex","SOLUSD",1767782489493,15.69761914,137.65,137.62,3.19415335]
["bitfinex","SOLUSD",1767782489990,0.67108354,137.64,137.62,3.19415335]
["bitfinex","SOLUSD",1767782490182,0.67108354,137.64,137.62,0.23530736]
["bitfinex","SOLUSD",1767782495006,0.67108354,137.64,137.58,0.71059895]
["bitfinex","SOLUSD",1767782495007,3.65228016,137.63,137.58,0.71059895]
["bitfinex","SOLUSD",1767782495172,3.65228016,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782495378,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782496393,0.69343417,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782498282,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782498502,0.69343417,137.63,137.61,0.71059895]
["bitfinex","SOLUSD",1767782502019,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782502318,0.69343417,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782503788,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782504006,0.69343417,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782505525,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782505692,0.69343417,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782508613,0.69343417,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782508811,0.67522666,137.62,137.59,2.95884599]
["bitfinex","SOLUSD",1767782509006,0.67522666,137.62,137.59,3.66944494]
["bitfinex","SOLUSD",1767782509209,0.69343417,137.64,137.6,0.71059895]
["bitfinex","SOLUSD",1767782509511,0.67522666,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782510799,0.67522666,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782511002,0.67522666,137.63,137.6,0.71059895]
["bitfinex","SOLUSD",1767782511312,0.67522666,137.63,137.6,3.66944494]
["bitfinex","SOLUSD",1767782512011,2.95884599,137.64,137.61,0.71059895]
["bitfinex","SOLUSD",1767782512200,37.95839677,137.65,137.62,0.25321961]
["bitfinex","SOLUSD",1767782512403,0.69343417,137.64,137.61,2.95884599]
["bitfinex","SOLUSD",1767782514108,0.69343417,137.64,137.61,3.66944494]
["bitfinex","SOLUSD",1767782517097,60.69343417,137.66,137.63,3.66944494]
["bitfinex","SOLUSD",1767782517303,60.69343417,137.66,137.63,0.65059895]
["bitfinex","SOLUSD",1767782517504,60.69343417,137.66,137.64,2.95884599]
["bitfinex","SOLUSD",1767782517706,60.69343417,137.66,137.64,2.89884599]
["bitfinex","SOLUSD",1767782518212,60.69343417,137.66,137.63,3.60944494]
["bitfinex","SOLUSD",1767782519709,0.69343417,137.66,137.63,3.60944494]
["bitfinex","SOLUSD",1767782520223,0.69343417,137.65,137.62,3.66944494]
["bitfinex","SOLUSD",1767782521003,0.69343417,137.65,137.62,0.71059895]
["bitfinex","SOLUSD",1767782521318,0.69343417,137.64,137.61,0.71059895]
["bitfinex","SOLUSD",1767782521507,3.65228016,137.64,137.61,0.71059895]
["bitfinex","SOLUSD",1767782522308,0.69343417,137.64,137.61,0.71059895]
["bitfinex","SOLUSD",1767782522507,3.65228016,137.64,137.61,0.71059895]
["bitfinex","SOLUSD",1767782523625,3.66367678,137.63,137.6,0.67697479]
["bitfinex","SOLUSD",1767782524327,0.70483079,137.62,137.58,3.63582078]
["bitfinex","SOLUSD",1767782524513,0.70483079,137.62,137.57,21.20592565]
["bitfinex","SOLUSD",1767782524710,0.70483079,137.62,137.57,3.63582078]
["bitfinex","SOLUSD",1767782524711,0.70483079,137.6,137.57,3.63582078]
["bitfinex","SOLUSD",1767782526336,0.69105589,137.61,137.58,0.71127616]
["bitfinex","SOLUSD",1767782528424,3.64990188,137.61,137.58,0.71127616]
["bitfinex","SOLUSD",1767782528605,15.69105589,137.61,137.58,0.71127616]
["bitfinex","SOLUSD",1767782528805,18.64990188,137.61,137.58,0.71127616]
["bitfinex","SOLUSD",1767782529423,18.64990188,137.61,137.55,0.71127616]
["bitfinex","SOLUSD",1767782529630,18.64990188,137.61,137.54,20.53045074]
["bitfinex","SOLUSD",1767782529631,0.69105589,137.6,137.57,0.71127616]
["bitfinex","SOLUSD",1767782529927,3.64990188,137.6,137.57,0.71127616]
["bitfinex","SOLUSD",1767782532431,3.64990188,137.6,137.55,3.67012215]
["bitfinex","SOLUSD",1767782532432,3.64990188,137.59,137.55,3.67012215]
["bitfinex","SOLUSD",1767782532622,3.64990188,137.58,137.55,0.71127616]
["bitfinex","SOLUSD",1767782533618,0.69105589,137.58,137.55,3.67012215]
["bitfinex","SOLUSD",1767782534445,15.0,137.55,137.52,0.71127616]
["bitfinex","SOLUSD",1767782534775,15.0,137.55,137.52,3.67012215]
["bitfinex","SOLUSD",1767782535036,15.0,137.55,137.53,0.71127616]
["bitfinex","SOLUSD",1767782538839,33.36959486,137.57,137.53,0.71127616]
["bitfinex","SOLUSD",1767782539044,2.95884599,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782539538,33.36959486,137.57,137.53,0.71127616]
["bitfinex","SOLUSD",1767782540236,33.36959486,137.57,137.53,3.67012215]
["bitfinex","SOLUSD",1767782541221,0.099,137.55,137.52,0.71127616]
["bitfinex","SOLUSD",1767782541632,4.4052612,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782541817,1.44641521,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782545240,1.54541521,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782545546,4.5042612,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782545944,4.4052612,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782546322,1.44641521,137.56,137.53,0.71127616]
["bitfinex","SOLUSD",1767782546646,0.10208631,137.54,137.51,0.71127616]
["bitfinex","SOLUSD",1767782546840,32.95884599,137.55,137.51,0.71127616]
["bitfinex","SOLUSD",1767782547034,30.0,137.55,137.52,0.71127616]
["bitfinex","SOLUSD",1767782547226,15.0,137.55,137.52,3.67012215]
["bitfinex","SOLUSD",1767782547425,15.0,137.55,137.52,0.71127616]
["bitfinex","SOLUSD",1767782547860,15.0,137.55,137.53,0.71127616]
["bitfinex","SOLUSD",1767782550154,1.44641521,137.54,137.53,0.71127616]
["bitfinex","SOLUSD",1767782550353,1.4164152,137.54,137.53,0.71127616]
["bitfinex","SOLUSD",1767782551462,1.4164152,137.54,137.52,0.71127616]
["bitfinex","SOLUSD",1767782552252,1.4164152,137.54,137.53,0.70863624]
["bitfinex","SOLUSD",1767782554139,1.4164152,137.54,137.52,0.70863624]
["bitfinex","SOLUSD",1767782554736,1.4164152,137.54,137.51,0.70863624]
["bitfinex","SOLUSD",1767782554936,1.4164152,137.54,137.52,0.70863624]
["bitfinex","SOLUSD",1767782555745,1.4164152,137.54,137.52,2.60490992]
["bitfinex","SOLUSD",1767782556570,1.4164152,137.54,137.53,0.70863624]
["bitfinex","SOLUSD",1767782556938,1.4164152,137.54,137.52,1.89627368]
["bitfinex","SOLUSD",1767782556939,28.96411426,137.57,137.51,7.27217545]
["bitfinex","SOLUSD",1767782557137,30.86038794,137.57,137.53,1.89627368]
["bitfinex","SOLUSD",1767782557353,17.60038794,137.57,137.53,2.60490992]
["bitfinex","SOLUSD",1767782557546,15.70411426,137.57,137.53,2.60490992]
["bitfinex","SOLUSD",1767782557745,17.60038794,137.57,137.53,2.60490992]
["bitfinex","SOLUSD",1767782558158,0.70411426,137.56,137.53,2.60490992]
["bitfinex","SOLUSD",1767782558760,0.70411426,137.56,137.53,0.70863624]
["bitfinex","SOLUSD",1767782558960,0.70411426,137.55,137.52,0.70863624]
["bitfinex","SOLUSD",1767782559153,0.70411426,137.55,137.52,2.60490992]
["bitfinex","SOLUSD",1767782559862,31.89627368,137.57,137.53,0.70863624]
["bitfinex","SOLUSD",1767782560064,0.70411426,137.56,137.53,2.60490992]
["bitfinex","SOLUSD",1767782560258,0.70411426,137.55,137.51,2.60490992]
["bitfinex","SOLUSD",1767782560439,0.70411426,137.55,137.52,0.70863624]
["bitfinex","SOLUSD",1767782560761,0.70411426,137.55,137.51,2.60490992]
["bitfinex","SOLUSD",1767782561158,0.70411426,137.55,137.51,0.70863624]
["bitfinex","SOLUSD",1767782561367,0.70411426,137.55,137.51,2.60490992]
["bitfinex","SOLUSD",1767782561545,0.70411426,137.55,137.52,0.70863624]
["bitfinex","SOLUSD",1767782564145,0.70411426,137.56,137.53,2.60490992]
["bitfinex","SOLUSD",1767782565765,0.70411426,137.56,137.52,2.60490992]
["bitfinex","SOLUSD",1767782566864,0.70411426,137.56,137.52,0.70863624]
["bitfinex","SOLUSD",1767782567064,0.70411426,137.56,137.52,2.60490992]
["bitfinex","SOLUSD",1767782567768,2.60038794,137.56,137.52,2.60490992]
["bitfinex","SOLUSD",1767782567953,0.70411426,137.55,137.52,2.60490992]
["bitfinex","SOLUSD",1767782568567,0.70411426,137.55,137.52,0.70863624]
["bitfinex","SOLUSD",1767782568865,0.70411426,137.54,137.52,0.70863624]
["bitfinex","SOLUSD",1767782569541,0.70411426,137.54,137.51,1.89627368]
["bitfinex","SOLUSD",1767782570773,0.70411426,137.54,137.52,0.70863624]
["bitfinex","SOLUSD",1767782574463,0.70411426,137.54,137.49,0.70863624]
["bitfinex","SOLUSD",1767782574773,2.60038794,137.54,137.51,0.70863624]
["bitfinex","SOLUSD",1767782576883,2.60038794,137.52,137.49,0.70863624]
["bitfinex","SOLUSD",1767782577060,0.70411426,137.52,137.49,0.70863624]
["bitfinex","SOLUSD",1767782577249,15.70411426,137.53,137.5,0.70863624]
["bitfinex","SOLUSD",1767782579063,15.70411426,137.53,137.5,2.60490992]
["bitfinex","SOLUSD",1767782579381,15.0,137.53,137.51,0.70863624]
["bitfinex","SOLUSD",1767782579577,15.70411426,137.53,137.51,0.70863624]
["bitfinex","SOLUSD",1767782579882,15.0,137.53,137.51,0.70863624]
["bitfinex","SOLUSD",1767782581681,15.67491322,137.53,137.51,0.70863624]
["bitfinex","SOLUSD",1767782581869,0.67491322,137.52,137.5,1.89627368]
["bitfinex","SOLUSD",1767782582181,15.67491322,137.53,137.5,2.57435757]
["bitfinex","SOLUSD",1767782582479,15.67491322,137.53,137.5,0.67808389]
["bitfinex","SOLUSD",1767782584784,15.67491322,137.53,137.5,2.57435757]
["bitfinex","SOLUSD",1767782585693,15.67491322,137.53,137.51,1.89627368]
["bitfinex","SOLUSD",1767782586189,15.67491322,137.53,137.5,0.67808389]
["bitfinex","SOLUSD",1767782586392,15.67491322,137.53,137.51,1.89627368]
["bitfinex","SOLUSD",1767782586577,15.67491322,137.53,137.5,0.67808389]
["bitfinex","SOLUSD",1767782586780,15.67491322,137.53,137.5,2.57435757]
["bitfinex","SOLUSD",1767782591068,0.67491322,137.53,137.5,2.57435757]
["bitfinex","SOLUSD",1767782591582,0.67491322,137.53,137.5,0.67808389]
["bitfinex","SOLUSD",1767782591784,0.67491322,137.53,137.51,0.66476262]
["bitfinex","SOLUSD",1767782592391,0.67491322,137.53,137.5,2.5610363]
["bitfinex","SOLUSD",1767782593692,0.67491322,137.53,137.5,1.89627368]
["bitfinex","SOLUSD",1767782593895,0.67491322,137.53,137.5,2.5610363]
["bitfinex","SOLUSD",1767782594790,0.67491322,137.53,137.5,0.66476262]
["bitfinex","SOLUSD",1767782596702,0.67491322,137.53,137.49,2.5610363]
["bitfinex","SOLUSD",1767782596898,0.67491322,137.53,137.5,0.66476262]
["bitfinex","SOLUSD",1767782597891,0.67491322,137.53,137.5,2.5610363]
["bitfinex","SOLUSD",1767782598292,0.67491322,137.53,137.51,0.66476262]
["bitfinex","SOLUSD",1767782598479,0.67491322,137.53,137.5,0.66476262]
["bitfinex","SOLUSD",1767782600696,0.67491322,137.53,137.5,2.5610363]
["bitfinex","SOLUSD",1767782600903,30.67346437,137.55,137.52,0.66476262]
["bitfinex","SOLUSD",1767782601477,0.67346437,137.54,137.51,2.5610363]
["bitfinex","SOLUSD",1767782603004,0.67346437,137.54,137.51,0.66476262]
["bitfinex","SOLUSD",1767782603297,2.56973805,137.54,137.51,0.66476262]
["bitfinex","SOLUSD",1767782603505,0.67346437,137.54,137.51,0.66476262]
["bitfinex","SOLUSD",1767782604189,2.56973805,137.54,137.51,0.66476262]
["bitfinex","SOLUSD",1767782606905,0.67346437,137.54,137.51,0.66476262]
["bitfinex","SOLUSD",1767782609409,0.67346437,137.54,137.51,2.5610363]
["bitfinex","SOLUSD",1767782610414,30.67346437,137.57,137.54,0.66476262]
["bitfinex","SOLUSD",1767782610584,0.67346437,137.56,137.53,2.96222392]
["bitfinex","SOLUSD",1767782610909,0.67346437,137.56,137.52,2.96222392]
["bitfinex","SOLUSD",1767782611910,0.6818162,137.55,137.5,7.27253516]
["bitfinex","SOLUSD",1767782612105,3.64404012,137.55,137.51,2.96222392]
["bitfinex","SOLUSD",1767782612490,3.64404012,137.55,137.52,0.66975927]
["bitfinex","SOLUSD",1767782613507,0.6818162,137.55,137.52,0.66975927]
["bitfinex","SOLUSD",1767782615699,0.6818162,137.54,137.51,3.63198319]
["bitfinex","SOLUSD",1767782616196,0.6818162,137.54,137.51,0.66975927]
["bitfinex","SOLUSD",1767782616391,0.6818162,137.55,137.53,2.96222392]
["bitfinex","SOLUSD",1767782616589,30.0,137.57,137.54,2.96222392]
["bitfinex","SOLUSD",1767782616989,30.0,137.57,137.53,3.63573683]
["bitfinex","SOLUSD",1767782617189,30.0,137.57,137.53,0.67351291]
["bitfinex","SOLUSD",1767782617391,30.0,137.57,137.53,3.63573683]
["bitfinex","SOLUSD",1767782618608,0.6818162,137.56,137.54,2.96222392]
["bitfinex","SOLUSD",1767782625399,15.0,137.57,137.55,2.96222392]
["bitfinex","SOLUSD",1767782626128,15.0,137.57,137.54,0.67351291]
["bitfinex","SOLUSD",1767782626315,15.0,137.57,137.55,2.96222392]
["bitfinex","SOLUSD",1767782627326,32.96222392,137.57,137.53,0.67351291]
["bitfinex","SOLUSD",1767782627524,0.6818162,137.56,137.54,0.67351291]
["bitfinex","SOLUSD",1767782628910,0.6818162,137.56,137.53,3.63573683]
["bitfinex","SOLUSD",1767782630539,0.6818162,137.56,137.53,2.96222392]
["bitfinex","SOLUSD",1767782631711,0.6818162,137.56,137.52,0.67351291]
["bitfinex","SOLUSD",1767782632037,0.6818162,137.56,137.52,3.63573683]
["bitfinex","SOLUSD",1767782634635,0.6818162,137.56,137.53,0.67351291]
["bitfinex","SOLUSD",1767782635639,0.6818162,137.56,137.52,2.96222392]
["bitfinex","SOLUSD",1767782635812,0.6818162,137.56,137.52,2.67743179]
["bitfinex","SOLUSD",1767782636419,0.6818162,137.56,137.53,2.96222392]
["bitfinex","SOLUSD",1767782639132,0.6818162,137.56,137.52,0.67351291]
["bitfinex","SOLUSD",1767782639325,0.6818162,137.56,137.53,2.96222392]
["bitfinex","SOLUSD",1767782640523,0.6818162,137.56,137.53,3.67288284]
["bitfinex","SOLUSD",1767782643350,15.5818162,137.55,137.51,0.66936228]
["bitfinex","SOLUSD",1767782643547,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782644248,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782648248,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782648837,30.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782650163,30.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782650555,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782653658,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782653859,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782654150,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782654457,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782655656,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782655867,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782656452,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782656651,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782659255,15.5818162,137.55,137.52,0.66936228]
["bitfinex","SOLUSD",1767782659568,15.5818162,137.55,137.52,3.6315862]
["bitfinex","SOLUSD",1767782661080,15.0,137.54,137.52,3.6315862]
["bitfinex","SOLUSD",1767782664569,15.0,137.54,137.49,7.27309616]
["bitfinex","SOLUSD",1767782664774,15.099,137.54,137.52,0.66936228]
["bitfinex","SOLUSD",1767782665474,15.099,137.54,137.52,3.6315862]
["bitfinex","SOLUSD",1767782665785,15.0,137.54,137.52,3.6315862]
["bitfinex","SOLUSD",1767782666284,0.57698803,137.53,137.52,2.85739575]
["bitfinex","SOLUSD",1767782666486,15.0,137.54,137.52,3.52675803]
["bitfinex","SOLUSD",1767782666661,15.0,137.54,137.53,2.96222392]
["bitfinex","SOLUSD",1767782666980,15.0,137.55,137.53,3.6315862]
["bitfinex","SOLUSD",1767782667168,15.0,137.55,137.54,3.6315862]
["bitfinex","SOLUSD",1767782667367,15.0,137.55,137.54,2.96222392]
["bitfinex","SOLUSD",1767782669980,15.0,137.55,137.53,3.6315862]
["bitfinex","SOLUSD",1767782670556,15.0,137.55,137.53,0.66936228]
["bitfinex","SOLUSD",1767782670752,0.47698803,137.57,137.54,2.56499113]
["bitfinex","SOLUSD",1767782671067,0.47698803,137.57,137.55,1.89562885]
["bitfinex","SOLUSD",1767782671255,0.47698803,137.57,137.51,0.66936228]
["bitfinex","SOLUSD",1767782671458,61.6,137.58,137.56,1.89562885]
["bitfinex","SOLUSD",1767782672159,61.6,137.58,137.56,2.59424712]
["bitfinex","SOLUSD",1767782672761,61.6,137.58,137.55,1.89562885]
["bitfinex","SOLUSD",1767782673454,61.6,137.58,137.52,7.97021287]
["bitfinex","SOLUSD",1767782673689,61.6,137.58,137.55,0.69861827]
["bitfinex","SOLUSD",1767782673986,61.6,137.58,137.55,1.89562885]
["bitfinex","SOLUSD",1767782674304,61.6,137.58,137.55,2.59424712]
["bitfinex","SOLUSD",1767782674461,15.0,137.6,137.57,2.59424712]
["bitfinex","SOLUSD",1767782674884,15.0,137.6,137.57,1.89562885]
["bitfinex","SOLUSD",1767782675490,15.0,137.6,137.56,2.59424712]
["bitfinex","SOLUSD",1767782675790,22.26750061,137.6,137.56,0.69861827]
["bitfinex","SOLUSD",1767782681772,24.16312946,137.6,137.56,0.69861827]
["bitfinex","SOLUSD",1767782686198,85.76312946,137.6,137.56,0.69861827]
["bitfinex","SOLUSD",1767782687400,9.16371393,137.59,137.54,2.59424712]
["bitfinex","SOLUSD",1767782687787,9.16371393,137.59,137.55,0.69861827]
["bitfinex","SOLUSD",1767782688700,7.26808508,137.59,137.55,0.69861827]
["bitfinex","SOLUSD",1767782689302,15.0,137.58,137.54,0.69861827]
["bitfinex","SOLUSD",1767782689489,16.89562885,137.58,137.54,0.69861827]
["bitfinex","SOLUSD",1767782689691,16.89562885,137.58,137.53,2.59424712]
["bitfinex","SOLUSD",1767782690090,15.0,137.58,137.53,2.59424712]
["bitfinex","SOLUSD",1767782691807,15.0,137.58,137.54,0.69861827]
["bitfinex","SOLUSD",1767782693307,22.26855493,137.58,137.54,0.69861827]
["bitfinex","SOLUSD",1767782693811,22.26855493,137.58,137.53,2.59424712]
["bitfinex","SOLUSD",1767782694915,22.26855493,137.58,137.54,0.69861827]
["bitfinex","SOLUSD",1767782700832,22.26855493,137.58,137.55,0.67087119]
["bitfinex","SOLUSD",1767782701433,24.16418378,137.58,137.55,0.67087119]
["bitfinex","SOLUSD",1767782701625,24.16418378,137.58,137.53,2.57037573]
["bitfinex","SOLUSD",1767782701822,24.16418378,137.58,137.54,0.67474688]
["bitfinex","SOLUSD",1767782702409,22.26855493,137.58,137.54,0.67474688]
["bitfinex","SOLUSD",1767782702736,24.16418378,137.58,137.54,0.67474688]
["bitfinex","SOLUSD",1767782703526,22.26855493,137.58,137.54,0.67474688]
["bitfinex","SOLUSD",1767782704333,61.6,137.59,137.58,0.67474688]
["bitfinex","SOLUSD",1767782704513,77.2547105,137.61,137.57,1.89562885]
["bitfinex","SOLUSD",1767782704712,77.2547105,137.61,137.58,1.89562885]
["bitfinex","SOLUSD",1767782705721,77.2547105,137.61,137.57,1.89562885]
["bitfinex","SOLUSD",1767782706107,84.52167985,137.61,137.57,1.89562885]
["bitfinex","SOLUSD",1767782706308,15.0,137.62,137.58,7.26822365]
["bitfinex","SOLUSD",1767782706531,61.71883601,137.63,137.6,0.67474688]
["bitfinex","SOLUSD",1767782706723,61.71883601,137.63,137.6,2.57037573]
["bitfinex","SOLUSD",1767782707213,61.71883601,137.63,137.6,0.67474688]
["bitfinex","SOLUSD",1767782707432,61.71883601,137.63,137.6,0.55642324]
["bitfinex","SOLUSD",1767782707935,15.6547105,137.62,137.56,7.26941688]
["bitfinex","SOLUSD",1767782708239,0.23597641,137.61,137.56,9.16504573]
["bitfinex","SOLUSD",1767782709332,15.65052316,137.6,137.55,7.27002802]
["bitfinex","SOLUSD",1767782709527,15.65052316,137.6,137.57,0.67474688]
["bitfinex","SOLUSD",1767782712258,15.65052316,137.6,137.56,1.89562885]
["bitfinex","SOLUSD",1767782712259,0.24012188,137.59,137.56,2.57037573]
["bitfinex","SOLUSD",1767782712645,15.0,137.6,137.57,0.67474688]
["bitfinex","SOLUSD",1767782712847,15.23597641,137.6,137.57,0.67474688]
["bitfinex","SOLUSD",1767782713833,0.65052316,137.59,137.56,2.57037573]
["bitfinex","SOLUSD",1767782714031,0.65052316,137.59,137.56,0.67474688]
["bitfinex","SOLUSD",1767782714435,15.6547105,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782715722,17.55033935,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782717352,15.6547105,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782717733,0.23597641,137.59,137.56,0.67474688]
["bitfinex","SOLUSD",1767782718251,16.89562885,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782718637,17.54615201,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782718950,15.65052316,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782719447,17.54615201,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782720953,15.65052316,137.6,137.56,0.67474688]
["bitfinex","SOLUSD",1767782724656,0.24012188,137.59,137.56,0.67474688]
["bitfinex","SOLUSD",1767782724833,0.24012188,137.59,137.56,0.61474689]
["bitfinex","SOLUSD",1767782725748,15.6547105,137.6,137.56,0.61474689]
["bitfinex","SOLUSD",1767782726135,0.29537641,137.59,137.56,0.61474689]
["bitfinex","SOLUSD",1767782726333,2.19456267,137.57,137.52,7.27135416]
["bitfinex","SOLUSD",1767782726528,0.29893382,137.57,137.52,9.16698301]
["bitfinex","SOLUSD",1767782726951,0.29893382,137.57,137.53,0.67474688]
["bitfinex","SOLUSD",1767782727456,0.29893382,137.57,137.54,0.67474688]
["bitfinex","SOLUSD",1767782728581,0.29893382,137.57,137.53,1.89562885]
["bitfinex","SOLUSD",1767782728881,0.29893382,137.57,137.52,9.84172989]
["bitfinex","SOLUSD",1767782729873,0.29893382,137.57,137.53,0.67474688]
["bitfinex","SOLUSD",1767782731081,2.19456267,137.57,137.53,0.67474688]
["bitfinex","SOLUSD",1767782732485,3.2612188,137.57,137.53,0.67474688]
["bitfinex","SOLUSD",1767782733381,0.64759532,137.56,137.52,7.97415812]
["bitfinex","SOLUSD",1767782733577,3.6098803,137.56,137.53,0.70280396]
["bitfinex","SOLUSD",1767782733772,3.26470541,137.55,137.52,0.70280396]
["bitfinex","SOLUSD",1767782738465,3.60642855,137.54,137.5,0.70280396]
["bitfinex","SOLUSD",1767782738689,2.96228498,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782739064,3.26812265,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782739381,0.30583767,137.53,137.49,21.23598347]
["bitfinex","SOLUSD",1767782740971,3.26812265,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782741174,0.64076051,137.52,137.49,0.70280396]
["bitfinex","SOLUSD",1767782741387,0.6107605,137.52,137.49,13.96280396]
["bitfinex","SOLUSD",1767782741698,10.23350012,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782743212,2.96228498,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782743718,3.1609817,137.53,137.5,0.70280396]
["bitfinex","SOLUSD",1767782745408,0.71713004,137.52,137.49,13.96280396]
["bitfinex","SOLUSD",1767782745892,0.68713002,137.52,137.49,13.96280396]
["bitfinex","SOLUSD",1767782746091,3.649415,137.52,137.49,13.96280396]
["bitfinex","SOLUSD",1767782746606,2.96228498,137.51,137.49,13.96280396]
["bitfinex","SOLUSD",1767782746907,2.93228496,137.51,137.48,13.96280396]
["bitfinex","SOLUSD",1767782747103,22.27115332,137.53,137.48,13.96280396]
["bitfinex","SOLUSD",1767782747404,2.96228498,137.51,137.48,13.96280396]
["bitfinex","SOLUSD",1767782750392,0.72236674,137.52,137.48,13.96280396]
["bitfinex","SOLUSD",1767782750707,2.96228498,137.51,137.48,13.96280396]
["bitfinex","SOLUSD",1767782751495,0.71683304,137.5,137.47,0.90280396]
["bitfinex","SOLUSD",1767782751699,2.96228498,137.49,137.47,0.90280396]
["bitfinex","SOLUSD",1767782751892,2.93228498,137.49,137.47,0.90280396]
["bitfinex","SOLUSD",1767782752218,0.71683304,137.5,137.47,0.90280396]
["bitfinex","SOLUSD",1767782752420,3.67911802,137.5,137.47,0.90280396]
["bitfinex","SOLUSD",1767782752713,2.96228498,137.5,137.47,0.90280396]
["bitfinex","SOLUSD",1767782752918,2.96228498,137.5,137.48,0.70280396]
["bitfinex","SOLUSD",1767782753092,61.6,137.52,137.5,0.70280396]
["bitfinex","SOLUSD",1767782753299,61.6,137.52,137.5,0.14440242]
["bitfinex","SOLUSD",1767782753913,61.57000001,137.52,137.5,0.14440242]
["bitfinex","SOLUSD",1767782754313,0.72236674,137.56,137.51,2.96228498]
["bitfinex","SOLUSD",1767782754513,15.0,137.57,137.52,2.96228498]
["bitfinex","SOLUSD",1767782754820,15.0,137.57,137.51,13.26]
["bitfinex","SOLUSD",1767782754821,0.72236674,137.59,137.54,2.96228498]
["bitfinex","SOLUSD",1767782755198,0.72236674,137.59,137.55,0.70280396]
["bitfinex","SOLUSD",1767782755397,0.72181422,137.58,137.55,0.70280396]
["bitfinex","SOLUSD",1767782757111,0.72181422,137.58,137.54,16.92508894]
["bitfinex","SOLUSD",1767782758121,0.72181422,137.58,137.54,13.96280396]
["bitfinex","SOLUSD",1767782758306,0.72181422,137.58,137.54,16.92508894]
["bitfinex","SOLUSD",1767782758704,10.95273777,137.58,137.54,13.96280396]
["bitfinex","SOLUSD",1767782761628,15.0,137.61,137.57,0.680647]
["bitfinex","SOLUSD",1767782761823,17.96228498,137.61,137.57,0.680647]
["bitfinex","SOLUSD",1767782762418,15.0,137.61,137.57,0.680647]
["bitfinex","SOLUSD",1767782762607,17.96228498,137.61,137.57,0.680647]
["bitfinex","SOLUSD",1767782762821,25.22924487,137.61,137.57,0.680647]
["bitfinex","SOLUSD",1767782763507,0.72024963,137.6,137.57,0.680647]
["bitfinex","SOLUSD",1767782765430,3.68253461,137.6,137.56,13.940647]
["bitfinex","SOLUSD",1767782765609,0.72024963,137.59,137.56,16.90293198]
["bitfinex","SOLUSD",1767782766533,0.72024963,137.59,137.56,13.940647]
["bitfinex","SOLUSD",1767782767534,0.72024963,137.58,137.56,13.26]
["bitfinex","SOLUSD",1767782768640,18.68253461,137.59,137.56,13.26]
["bitfinex","SOLUSD",1767782770447,18.68253461,137.59,137.56,13.940647]
["bitfinex","SOLUSD",1767782773546,15.72024963,137.59,137.56,13.940647]
["bitfinex","SOLUSD",1767782773844,18.68253461,137.59,137.56,13.940647]
["bitfinex","SOLUSD",1767782774341,0.72024963,137.59,137.56,16.90293198]
["bitfinex","SOLUSD",1767782778219,92.29024964,137.61,137.58,0.680647]
["bitfinex","SOLUSD",1767782778922,77.29024964,137.61,137.58,0.680647]
["bitfinex","SOLUSD",1767782779122,62.29024964,137.61,137.58,0.680647]
["bitfinex","SOLUSD",1767782779326,10.22877192,137.62,137.59,3.64293198]
["bitfinex","SOLUSD",1767782779327,0.72024963,137.62,137.59,3.64293198]
["bitfinex","SOLUSD",1767782779549,92.29024964,137.65,137.62,0.680647]
["bitfinex","SOLUSD",1767782779724,0.72024963,137.65,137.63,2.96228498]
["bitfinex","SOLUSD",1767782780041,0.72024963,137.65,137.62,3.64293198]
["bitfinex","SOLUSD",1767782780953,0.72024963,137.64,137.61,0.680647]
["bitfinex","SOLUSD",1767782782140,3.68253461,137.64,137.61,0.680647]
["bitfinex","SOLUSD",1767782783923,0.72024963,137.64,137.61,0.680647]
["bitfinex","SOLUSD",1767782791534,0.72024963,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767782791737,3.6198826,137.62,137.59,13.940647]
["bitfinex","SOLUSD",1767782791954,0.65759762,137.6,137.57,0.70202031]
["bitfinex","SOLUSD",1767782792158,3.6198826,137.6,137.57,13.96202031]
["bitfinex","SOLUSD",1767782792454,0.65759762,137.6,137.57,13.96202031]
["bitfinex","SOLUSD",1767782792655,3.6198826,137.6,137.57,13.96202031]
["bitfinex","SOLUSD",1767782792835,3.6198826,137.6,137.57,0.70202031]
["bitfinex","SOLUSD",1767782793960,0.65759762,137.6,137.57,0.70202031]
["bitfinex","SOLUSD",1767782796361,2.55248385,137.61,137.58,0.70202031]
["bitfinex","SOLUSD",1767782797363,0.65759762,137.61,137.58,0.70202031]
["bitfinex","SOLUSD",1767782797664,24.81950424,137.61,137.58,0.70202031]
["bitfinex","SOLUSD",1767782798659,0.65759762,137.6,137.57,0.70202031]
["bitfinex","SOLUSD",1767782801766,69.49399035,137.62,137.59,0.70202031]
["bitfinex","SOLUSD",1767782802367,62.22759763,137.62,137.59,0.70202031]
["bitfinex","SOLUSD",1767782803364,39.16091741,137.63,137.6,0.70202031]
["bitfinex","SOLUSD",1767782803365,0.65759762,137.63,137.6,0.70202031]
["bitfinex","SOLUSD",1767782803770,0.65759762,137.63,137.6,2.59690654]
["bitfinex","SOLUSD",1767782804446,0.65759762,137.63,137.6,0.70202031]
["bitfinex","SOLUSD",1767782808266,0.65759762,137.64,137.61,0.70202031]
["bitfinex","SOLUSD",1767782808574,0.65759762,137.64,137.61,2.59690654]
["bitfinex","SOLUSD",1767782808873,37.9225757,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782809767,0.65759762,137.64,137.61,2.59690654]
["bitfinex","SOLUSD",1767782810072,37.26497808,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782810073,0.65759762,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782810378,69.49208133,137.66,137.63,0.70202031]
["bitfinex","SOLUSD",1767782810971,69.49208133,137.66,137.62,2.59690654]
["bitfinex","SOLUSD",1767782810972,0.65759762,137.65,137.62,2.59690654]
["bitfinex","SOLUSD",1767782811162,0.65759762,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782815274,2.55248385,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782818372,0.65759762,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782818573,2.55248385,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782824356,0.65759762,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782824573,2.55248385,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782824882,17.55248385,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782825463,15.65759762,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782825775,17.55248385,137.65,137.62,0.70202031]
["bitfinex","SOLUSD",1767782826095,2.59467588,137.63,137.6,7.94562133]
["bitfinex","SOLUSD",1767782826389,0.69978965,137.63,137.6,7.94562133]
["bitfinex","SOLUSD",1767782827086,2.59467588,137.63,137.6,0.67844498]
["bitfinex","SOLUSD",1767782827263,0.69978965,137.64,137.61,0.67844498]
["bitfinex","SOLUSD",1767782827461,32.59467588,137.65,137.61,0.67844498]
["bitfinex","SOLUSD",1767782828093,0.69978965,137.64,137.61,0.67844498]
["bitfinex","SOLUSD",1767782829491,62.26978966,137.66,137.63,0.67844498]
["bitfinex","SOLUSD",1767782829696,61.57000001,137.66,137.64,0.67844498]
["bitfinex","SOLUSD",1767782831196,0.69978965,137.65,137.63,1.16988623]
["bitfinex","SOLUSD",1767782831398,0.69978965,137.65,137.62,22.42105115]
["bitfinex","SOLUSD",1767782831601,61.57000001,137.66,137.63,0.67844498]
["bitfinex","SOLUSD",1767782831787,61.57000001,137.66,137.63,2.57333121]
["bitfinex","SOLUSD",1767782831988,61.57000001,137.66,137.64,0.67844498]
["bitfinex","SOLUSD",1767782832700,37.96355957,137.67,137.64,0.67844498]
["bitfinex","SOLUSD",1767782832906,22.96355957,137.67,137.64,0.67844498]
["bitfinex","SOLUSD",1767782833199,15.69978965,137.67,137.64,0.67844498]
["bitfinex","SOLUSD",1767782834099,0.1,137.67,137.65,0.67844498]
["bitfinex","SOLUSD",1767782834800,0.69478175,137.67,137.64,1.89488623]
["bitfinex","SOLUSD",1767782835100,0.1,137.67,137.65,0.67844498]
["bitfinex","SOLUSD",1767782837826,61.67000001,137.68,137.67,0.67844498]
["bitfinex","SOLUSD",1767782837985,0.099,137.67,137.65,9.1595008]
["bitfinex","SOLUSD",1767782838504,61.67000001,137.68,137.66,0.67844498]
["bitfinex","SOLUSD",1767782838688,0.1,137.68,137.66,0.67844498]
["bitfinex","SOLUSD",1767782842892,0.1,137.69,137.67,0.67844498]
["bitfinex","SOLUSD",1767782843296,1.99488623,137.69,137.67,0.67844498]
["bitfinex","SOLUSD",1767782847008,0.1,137.69,137.67,0.67844498]
["bitfinex","SOLUSD",1767782847307,1.99488623,137.69,137.67,0.67844498]
["bitfinex","SOLUSD",1767782849919,16.99488623,137.69,137.67,0.67844498]
["bitfinex","SOLUSD",1767782853523,2.10490711,137.68,137.65,0.70393168]
["bitfinex","SOLUSD",1767782856619,3.16770641,137.68,137.65,0.70393168]
["bitfinex","SOLUSD",1767782859917,11.00819659,137.69,137.65,0.70393168]
["bitfinex","SOLUSD",1767782861004,2.95768553,137.68,137.65,0.70393168]
["bitfinex","SOLUSD",1767782861427,23.05051106,137.69,137.65,0.70393168]
["bitfinex","SOLUSD",1767782861724,0.68287108,137.65,137.61,0.70393168]
["bitfinex","SOLUSD",1767782861925,2.95768553,137.64,137.61,0.70393168]
["bitfinex","SOLUSD",1767782863520,2.95768553,137.63,137.61,0.70393168]
["bitfinex","SOLUSD",1767782865933,3.17243491,137.64,137.61,0.70393168]
["bitfinex","SOLUSD",1767782868929,3.17243491,137.64,137.62,0.70393168]
["bitfinex","SOLUSD",1767782869119,2.95768553,137.64,137.62,0.70393168]
["bitfinex","SOLUSD",1767782870531,0.68764734,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782870735,2.95768553,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782871034,3.16770641,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782872235,2.95768553,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782872422,3.16770641,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782874315,2.95768553,137.64,137.62,0.70393168]
["bitfinex","SOLUSD",1767782875239,0.21002088,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782875431,2.95768553,137.64,137.62,0.70393168]
["bitfinex","SOLUSD",1767782875633,3.16770641,137.65,137.62,0.70393168]
["bitfinex","SOLUSD",1767782876043,0.21002088,137.65,137.62,3.66161721]
["bitfinex","SOLUSD",1767782879644,15.65551815,137.66,137.63,0.66185619]
["bitfinex","SOLUSD",1767782879944,30.0,137.64,137.63,0.66185619]
["bitfinex","SOLUSD",1767782880645,30.0,137.64,137.62,10.88590077]
["bitfinex","SOLUSD",1767782883030,30.0,137.64,137.62,7.92821524]
["bitfinex","SOLUSD",1767782883228,30.0,137.64,137.62,3.61954172]
["bitfinex","SOLUSD",1767782883748,30.0,137.64,137.62,0.66185619]
["bitfinex","SOLUSD",1767782883950,30.65138126,137.64,137.61,0.70820015]
["bitfinex","SOLUSD",1767782885348,30.65138126,137.64,137.61,3.66588568]
["bitfinex","SOLUSD",1767782886251,0.65138126,137.64,137.61,3.66588568]
["bitfinex","SOLUSD",1767782888649,0.24993833,137.61,137.58,0.70820015]
["bitfinex","SOLUSD",1767782888835,2.95768553,137.62,137.58,0.70820015]
["bitfinex","SOLUSD",1767782889151,2.95768553,137.62,137.58,3.66588568]
["bitfinex","SOLUSD",1767782889447,17.95768553,137.62,137.58,0.70820015]
["bitfinex","SOLUSD",1767782890028,15.0,137.62,137.58,0.70820015]
["bitfinex","SOLUSD",1767782890238,17.95768553,137.62,137.58,3.66588568]
["bitfinex","SOLUSD",1767782890628,25.22428313,137.62,137.58,3.66588568]
["bitfinex","SOLUSD",1767782890846,0.54985132,137.61,137.58,3.66588568]
["bitfinex","SOLUSD",1767782891555,0.099,137.62,137.59,3.66588568]
["bitfinex","SOLUSD",1767782891852,1.649,137.62,137.59,3.66588568]
["bitfinex","SOLUSD",1767782892059,4.60668553,137.62,137.59,0.70820015]
["bitfinex","SOLUSD",1767782892439,1.649,137.62,137.59,0.70820015]
["bitfinex","SOLUSD",1767782894662,0.5453428,137.61,137.57,7.97716564]
["bitfinex","SOLUSD",1767782894837,0.5453428,137.61,137.57,10.93485117]
["bitfinex","SOLUSD",1767782895038,0.5453428,137.61,137.58,0.70820015]
["bitfinex","SOLUSD",1767782896268,0.5453428,137.61,137.58,3.66588568]
["bitfinex","SOLUSD",1767782896269,2.0953428,137.61,137.58,3.66588568]
["bitfinex","SOLUSD",1767782898062,61.17000001,137.63,137.6,2.95768553]
["bitfinex","SOLUSD",1767782898265,61.17000001,137.63,137.58,20.52808433]
["bitfinex","SOLUSD",1767782898266,61.17000001,137.63,137.61,2.95768553]
["bitfinex","SOLUSD",1767782898449,1.55,137.62,137.61,2.95768553]
["bitfinex","SOLUSD",1767782898651,1.55,137.62,137.61,3.66588568]
["bitfinex","SOLUSD",1767782898961,61.83208201,137.63,137.61,2.95768553]
["bitfinex","SOLUSD",1767782899852,61.83208201,137.63,137.6,3.66588568]
["bitfinex","SOLUSD",1767782903288,0.662082,137.62,137.6,0.70820015]
["bitfinex","SOLUSD",1767782903653,0.662082,137.62,137.59,2.24491621]
["bitfinex","SOLUSD",1767782904051,0.562082,137.61,137.58,16.11768553]
["bitfinex","SOLUSD",1767782904257,0.462082,137.6,137.58,13.06]
["bitfinex","SOLUSD",1767782904471,0.462082,137.6,137.56,7.26936962]
["bitfinex","SOLUSD",1767782904472,3.38976753,137.6,137.56,16.21768553]
["bitfinex","SOLUSD",1767782904666,2.95768553,137.6,137.56,16.21768553]
["bitfinex","SOLUSD",1767782905060,2.95768553,137.6,137.57,0.70820015]
["bitfinex","SOLUSD",1767782905792,25.22461299,137.61,137.57,0.70820015]
["bitfinex","SOLUSD",1767782906352,25.22461299,137.61,137.56,2.95768553]
["bitfinex","SOLUSD",1767782906984,25.22461299,137.61,137.55,20.52986009]
["bitfinex","SOLUSD",1767782907154,25.22461299,137.61,137.56,2.95768553]
["bitfinex","SOLUSD",1767782907557,25.22461299,137.61,137.57,0.70820015]
["bitfinex","SOLUSD",1767782907781,25.22461299,137.61,137.57,3.66588568]
["bitfinex","SOLUSD",1767782907984,22.26692746,137.61,137.57,3.66588568]
["bitfinex","SOLUSD",1767782908194,25.22461299,137.61,137.57,3.66588568]
["bitfinex","SOLUSD",1767782910462,22.26692746,137.61,137.57,3.66588568]
["bitfinex","SOLUSD",1767782910882,22.26692746,137.61,137.58,2.95768553]
["bitfinex","SOLUSD",1767782911091,83.43692747,137.61,137.58,2.95768553]
["bitfinex","SOLUSD",1767782911577,68.43692747,137.61,137.58,2.95768553]
["bitfinex","SOLUSD",1767782916597,68.43692747,137.61,137.57,2.60362952]
["bitfinex","SOLUSD",1767782916992,61.17000001,137.61,137.58,0.70882803]
["bitfinex","SOLUSD",1767782917195,61.17000001,137.61,137.58,2.60362952]
["bitfinex","SOLUSD",1767782918790,61.17000001,137.61,137.58,0.70882803]
["bitfinex","SOLUSD",1767782919182,1.89480149,137.6,137.56,0.70882803]
["bitfinex","SOLUSD",1767782919499,85.33194834,137.61,137.56,2.60362952]
["bitfinex","SOLUSD",1767782924599,83.43714685,137.61,137.56,2.60362952]
["bitfinex","SOLUSD",1767782924793,85.33194834,137.61,137.56,2.60362952]
["bitfinex","SOLUSD",1767782925778,83.43714685,137.61,137.57,2.60362952]
["bitfinex","SOLUSD",1767782928183,83.43714685,137.61,137.55,0.70882803]
["bitfinex","SOLUSD",1767782928184,62.37000001,137.6,137.55,0.70882803]
["bitfinex","SOLUSD",1767782928397,62.37000001,137.59,137.57,0.70882803]
["bitfinex","SOLUSD",1767782928598,62.34,137.59,137.57,0.70882803]
["bitfinex","SOLUSD",1767782929706,62.34,137.59,137.57,2.60362952]
["bitfinex","SOLUSD",1767782930986,35.06182759,137.62,137.59,0.70882803]
["bitfinex","SOLUSD",1767782930987,15.0,137.62,137.59,0.70882803]
["bitfinex","SOLUSD",1767782931306,15.0,137.64,137.61,0.70882803]
["bitfinex","SOLUSD",1767782931489,15.0,137.64,137.61,2.60362952]
["bitfinex","SOLUSD",1767782932407,24.16023015,137.64,137.61,0.70882803]
["bitfinex","SOLUSD",1767782933526,1.89480149,137.63,137.59,2.60362952]
["bitfinex","SOLUSD",1767782933681,1.89480149,137.63,137.59,0.70882803]
["bitfinex","SOLUSD",1767782933682,24.16093154,137.63,137.59,0.70882803]
["bitfinex","SOLUSD",1767782935792,24.16093154,137.63,137.59,2.60362952]
["bitfinex","SOLUSD",1767782936515,22.26613005,137.63,137.59,2.60362952]
["bitfinex","SOLUSD",1767782936913,24.16093154,137.63,137.59,0.70882803]
["bitfinex","SOLUSD",1767782937116,22.26613005,137.63,137.59,2.60362952]
["bitfinex","SOLUSD",1767782937293,22.26613005,137.63,137.6,0.70882803]
["bitfinex","SOLUSD",1767782941126,22.26613005,137.63,137.59,1.89480149]
["bitfinex","SOLUSD",1767782941324,84.60613005,137.63,137.59,1.89480149]
["bitfinex","SOLUSD",1767782941622,86.50093154,137.63,137.58,15.86244502]
["bitfinex","SOLUSD",1767782941826,16.89480149,137.61,137.55,0.71007855]
["bitfinex","SOLUSD",1767782942007,16.89480149,137.61,137.56,0.71007855]
["bitfinex","SOLUSD",1767782942008,16.89480149,137.6,137.56,0.71007855]
["bitfinex","SOLUSD",1767782942710,16.89480149,137.6,137.55,2.60488004]
["bitfinex","SOLUSD",1767782942906,22.26781554,137.6,137.55,2.60488004]
["bitfinex","SOLUSD",1767782943124,22.26781554,137.6,137.56,2.60488004]
["bitfinex","SOLUSD",1767782943620,22.26781554,137.6,137.57,2.60488004]
["bitfinex","SOLUSD",1767782944411,22.26781554,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782947207,15.0,137.6,137.57,2.60488004]
["bitfinex","SOLUSD",1767782948233,15.0,137.6,137.58,0.71007855]
["bitfinex","SOLUSD",1767782948702,15.0,137.6,137.57,2.60488004]
["bitfinex","SOLUSD",1767782949613,22.26761059,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782957919,24.16241208,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782958114,22.26761059,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782958334,24.16241208,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782961450,22.26761059,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782963423,24.16241208,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782964849,86.50241208,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782967940,84.60761059,137.6,137.57,0.71007855]
["bitfinex","SOLUSD",1767782970545,15.0,137.59,137.57,0.71007855]
["bitfinex","SOLUSD",1767782977763,15.0,137.59,137.58,0.65848053]
["bitfinex","SOLUSD",1767782980478,62.34,137.6,137.58,2.96102087]
["bitfinex","SOLUSD",1767782980948,62.34,137.6,137.58,3.6195014]
["bitfinex","SOLUSD",1767782981572,15.0,137.62,137.6,0.65848053]
["bitfinex","SOLUSD",1767782981775,15.0,137.62,137.6,3.3390062]
["bitfinex","SOLUSD",1767782982078,15.40284414,137.62,137.6,3.3390062]
["bitfinex","SOLUSD",1767782982378,15.40284414,137.62,137.6,2.96102087]
["bitfinex","SOLUSD",1767782983968,15.0,137.62,137.6,3.6195014]
["bitfinex","SOLUSD",1767782984159,0.69858192,137.63,137.61,2.96102087]
["bitfinex","SOLUSD",1767782985163,22.96405329,137.64,137.61,3.6195014]
["bitfinex","SOLUSD",1767782988266,22.96405329,137.64,137.61,0.65848053]
["bitfinex","SOLUSD",1767782992261,15.0,137.64,137.62,3.6195014]
["bitfinex","SOLUSD",1767782993382,15.0,137.64,137.63,0.65848053]
["bitfinex","SOLUSD",1767782993688,15.0,137.64,137.63,0.23949078]
["bitfinex","SOLUSD",1767782993975,15.0,137.64,137.63,3.20051165]
["bitfinex","SOLUSD",1767782995566,22.96403551,137.64,137.61,0.65848053]
["bitfinex","SOLUSD",1767782995780,22.96403551,137.64,137.62,2.96102087]
["bitfinex","SOLUSD",1767782995971,22.26545359,137.64,137.62,3.6195014]
["bitfinex","SOLUSD",1767782996173,62.34,137.65,137.63,3.6195014]
["bitfinex","SOLUSD",1767782996962,62.34,137.65,137.62,7.26631094]
["bitfinex","SOLUSD",1767782996963,62.34,137.65,137.64,3.6195014]
["bitfinex","SOLUSD",1767782997266,62.34,137.65,137.64,2.96102087]
["bitfinex","SOLUSD",1767782999087,15.69858192,137.66,137.64,3.6195014]
["bitfinex","SOLUSD",1767783002162,22.96286695,137.66,137.63,0.71721617]
["bitfinex","SOLUSD",1767783002366,0.70847121,137.65,137.62,0.71721617]
["bitfinex","SOLUSD",1767783002690,0.70847121,137.65,137.62,3.67823704]
["bitfinex","SOLUSD",1767783002888,63.04847121,137.65,137.62,3.67823704]
["bitfinex","SOLUSD",1767783006392,0.70847121,137.64,137.62,0.71721617]
["bitfinex","SOLUSD",1767783006592,0.70847121,137.64,137.62,3.67823704]
["bitfinex","SOLUSD",1767783007697,0.70847121,137.64,137.62,0.71721617]
["bitfinex","SOLUSD",1767783010284,0.70847121,137.64,137.62,0.6020954]
["bitfinex","SOLUSD",1767783010796,0.70847121,137.64,137.62,3.56311627]
["bitfinex","SOLUSD",1767783012581,0.70847121,137.64,137.62,10.82911257]
["bitfinex","SOLUSD",1767783012893,62.34,137.65,137.62,10.82911257]
["bitfinex","SOLUSD",1767783013214,63.04847121,137.65,137.62,10.82911257]
["bitfinex","SOLUSD",1767783014397,63.04847121,137.65,137.63,2.96102087]
["bitfinex","SOLUSD",1767783014398,62.34,137.65,137.63,2.96102087]
["bitfinex","SOLUSD",1767783015105,63.04847121,137.65,137.63,2.96102087]
["bitfinex","SOLUSD",1767783015701,63.04847121,137.65,137.63,10.2268615]
["bitfinex","SOLUSD",1767783016397,15.0,137.66,137.64,3.60419898]
["bitfinex","SOLUSD",1767783016596,15.0,137.66,137.65,2.90102092]
["bitfinex","SOLUSD",1767783016975,15.0,137.66,137.65,2.96102087]
["bitfinex","SOLUSD",1767783017986,15.0,137.66,137.64,3.54419902]
["bitfinex","SOLUSD",1767783019298,15.0,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783020010,15.70847121,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783020717,15.70847121,137.66,137.63,10.2268615]
["bitfinex","SOLUSD",1767783024387,15.70847121,137.66,137.63,2.96102087]
["bitfinex","SOLUSD",1767783024583,0.70847121,137.65,137.63,2.96102087]
["bitfinex","SOLUSD",1767783027807,0.70847121,137.65,137.64,2.96102087]
["bitfinex","SOLUSD",1767783028004,15.0,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783028693,15.0,137.66,137.64,3.60949212]
["bitfinex","SOLUSD",1767783028899,15.0,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783029416,15.0,137.66,137.63,0.64847125]
["bitfinex","SOLUSD",1767783029616,15.0,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783029816,15.0,137.66,137.64,2.90102089]
["bitfinex","SOLUSD",1767783030512,15.70847121,137.66,137.64,2.90102089]
["bitfinex","SOLUSD",1767783032823,15.70847121,137.66,137.63,10.87531749]
["bitfinex","SOLUSD",1767783035923,15.70847121,137.66,137.64,2.96102087]
["bitfinex","SOLUSD",1767783038499,15.70847121,137.66,137.64,1.89306921]
["bitfinex","SOLUSD",1767783042522,62.41992506,137.67,137.64,2.54154046]
["bitfinex","SOLUSD",1767783045228,0.72310317,137.66,137.64,1.89306921]
["bitfinex","SOLUSD",1767783049043,0.72310317,137.66,137.63,9.80736583]
["bitfinex","SOLUSD",1767783049424,0.72310317,137.66,137.63,7.91429662]
["bitfinex","SOLUSD",1767783049634,0.72310317,137.66,137.64,1.89306921]
["bitfinex","SOLUSD",1767783052645,62.41992506,137.67,137.64,2.54154046]
["bitfinex","SOLUSD",1767783053036,0.1,137.69,137.67,0.64847125]
["bitfinex","SOLUSD",1767783053346,60.82310317,137.7,137.68,1.89306921]
["bitfinex","SOLUSD",1767783053752,0.72310317,137.69,137.68,1.89306921]
["bitfinex","SOLUSD",1767783054249,0.72310317,137.69,137.66,1.89306921]
["bitfinex","SOLUSD",1767783054753,2.61617238,137.69,137.65,20.52437329]
["bitfinex","SOLUSD",1767783054937,0.72310317,137.67,137.64,20.52532484]
["bitfinex","SOLUSD",1767783055134,0.72310317,137.68,137.65,9.15784217]
["bitfinex","SOLUSD",1767783056445,0.72310317,137.68,137.63,20.5257089]
["bitfinex","SOLUSD",1767783056446,0.72310317,137.67,137.63,20.5257089]
["bitfinex","SOLUSD",1767783056634,0.72310317,137.66,137.62,7.26622687]
["bitfinex","SOLUSD",1767783056951,0.72310317,137.66,137.63,1.89306921]
["bitfinex","SOLUSD",1767783059132,0.72310317,137.66,137.64,1.89306921]
["bitfinex","SOLUSD",1767783059333,0.72310317,137.66,137.63,9.15879698]
["bitfinex","SOLUSD",1767783059947,0.72310317,137.66,137.62,20.5262649]
["bitfinex","SOLUSD",1767783060255,0.72310317,137.66,137.62,22.41933411]
["bitfinex","SOLUSD",1767783060554,0.72310317,137.66,137.63,1.89306921]
["bitfinex","SOLUSD",1767783062348,0.72310317,137.66,137.62,20.5262649]
["bitfinex","SOLUSD",1767783062655,0.72310317,137.66,137.62,22.41933411]
["bitfinex","SOLUSD",1767783062855,0.67306308,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767783063056,0.67306308,137.64,137.62,13.26]
["bitfinex","SOLUSD",1767783063433,0.67306308,137.64,137.61,9.15955565]
["bitfinex","SOLUSD",1767783063633,0.67306308,137.64,137.62,1.89306921]
["bitfinex","SOLUSD",1767783064855,0.67306308,137.64,137.6,13.26]
["bitfinex","SOLUSD",1767783065054,0.67306308,137.64,137.58,7.26812831]
["bitfinex","SOLUSD",1767783065055,0.67306308,137.61,137.58,7.26812831]
["bitfinex","SOLUSD",1767783065235,0.67306308,137.61,137.58,1.89306921]
["bitfinex","SOLUSD",1767783065631,0.67306308,137.6,137.57,15.15306921]
["bitfinex","SOLUSD",1767783066036,0.67306308,137.59,137.56,9.16261378]
["bitfinex","SOLUSD",1767783066558,0.67306308,137.59,137.57,1.89306921]
["bitfinex","SOLUSD",1767783068736,0.67306308,137.6,137.57,1.89306921]
["bitfinex","SOLUSD",1767783069158,0.67306308,137.6,137.58,1.89306921]
["bitfinex","SOLUSD",1767783069344,0.67306308,137.6,137.56,7.26954457]
["bitfinex","SOLUSD",1767783069660,0.67306308,137.6,137.58,1.89306921]
["bitfinex","SOLUSD",1767783070537,0.64306308,137.6,137.58,1.89306921]
["bitfinex","SOLUSD",1767783073164,0.64306308,137.6,137.59,1.89306921]
["bitfinex","SOLUSD",1767783074461,15.67306308,137.61,137.59,1.89306921]
["bitfinex","SOLUSD",1767783076559,15.67306308,137.61,137.58,1.89306921]
["bitfinex","SOLUSD",1767783077449,0.67306308,137.61,137.58,1.89306921]
["bitfinex","SOLUSD",1767783078672,0.67306308,137.61,137.58,1.92306921]
["bitfinex","SOLUSD",1767783082280,0.67306308,137.61,137.59,1.89306921]
["bitfinex","SOLUSD",1767783083159,62.36988497,137.62,137.59,1.89306921]
["bitfinex","SOLUSD",1767783083470,0.67306308,137.61,137.58,1.92306921]
["bitfinex","SOLUSD",1767783083773,0.67306308,137.61,137.58,15.18306921]
["bitfinex","SOLUSD",1767783083963,0.67306308,137.61,137.59,1.89306921]
["bitfinex","SOLUSD",1767783084883,0.67306308,137.61,137.58,15.18306921]
["bitfinex","SOLUSD",1767783085072,0.67306308,137.6,137.56,0.03]
["bitfinex","SOLUSD",1767783085277,0.67306308,137.6,137.56,15.18306921]
["bitfinex","SOLUSD",1767783086263,0.67306308,137.59,137.56,13.26]
["bitfinex","SOLUSD",1767783086469,0.67306308,137.59,137.56,15.15306921]
["bitfinex","SOLUSD",1767783087594,15.67306308,137.61,137.58,1.89306921]
["bitfinex","SOLUSD",1767783087760,0.67306308,137.6,137.59,1.89306921]
["bitfinex","SOLUSD",1767783089379,15.0,137.61,137.57,7.29871089]
["bitfinex","SOLUSD",1767783089380,15.67306308,137.61,137.58,1.89306921]
["bitfinex","SOLUSD",1767783089881,15.67306308,137.61,137.58,1.92306921]
["bitfinex","SOLUSD",1767783090475,15.67306308,137.61,137.57,1.92306921]
["bitfinex","SOLUSD",1767783090677,15.67306308,137.61,137.57,1.89306921]
["bitfinex","SOLUSD",1767783090678,0.67306308,137.6,137.57,1.89306921]
["bitfinex","SOLUSD",1767783090887,17.56613229,137.61,137.57,1.92306921]
["bitfinex","SOLUSD",1767783091384,17.56613229,137.61,137.57,0.03]
["bitfinex","SOLUSD",1767783091579,24.83307294,137.61,137.57,0.03]
["bitfinex","SOLUSD",1767783091777,24.83307294,137.61,137.57,1.92306921]
["bitfinex","SOLUSD",1767783091976,22.94000373,137.61,137.57,1.92306921]
["bitfinex","SOLUSD",1767783092485,22.94000373,137.61,137.57,0.03]
["bitfinex","SOLUSD",1767783092970,22.94000373,137.61,137.57,1.92306921]
["bitfinex","SOLUSD",1767783095285,0.68729045,137.6,137.57,0.03]
["bitfinex","SOLUSD",1767783095488,0.68729045,137.59,137.56,13.29]
["bitfinex","SOLUSD",1767783095989,0.68729045,137.59,137.56,15.18306921]
["bitfinex","SOLUSD",1767783096195,7.95475666,137.6,137.56,15.18306921]
["bitfinex","SOLUSD",1767783096492,0.68729045,137.59,137.56,15.18306921]
["bitfinex","SOLUSD",1767783097799,0.68729045,137.59,137.56,15.15306921]
["bitfinex","SOLUSD",1767783098477,0.68729045,137.59,137.56,16.22112826]
["bitfinex","SOLUSD",1767783099079,7.26746621,137.6,137.56,16.25112826]
["bitfinex","SOLUSD",1767783099279,7.95475666,137.6,137.56,16.25112826]
["bitfinex","SOLUSD",1767783106002,0.68729045,137.6,137.57,2.96112826]
["bitfinex","SOLUSD",1767783110006,0.68729045,137.6,137.56,20.55952811]
["bitfinex","SOLUSD",1767783110193,0.68729045,137.6,137.57,2.96112826]
["bitfinex","SOLUSD",1767783115216,68.96409865,137.61,137.57,3.67841871]
["bitfinex","SOLUSD",1767783116412,68.96409865,137.61,137.58,0.71729045]
["bitfinex","SOLUSD",1767783117118,68.96409865,137.61,137.57,3.67841871]
["bitfinex","SOLUSD",1767783117322,7.95474645,137.6,137.57,3.67841871]
["bitfinex","SOLUSD",1767783120724,0.68729045,137.6,137.57,3.67841871]
["bitfinex","SOLUSD",1767783121606,0.68729045,137.6,137.57,0.71729045]
["bitfinex","SOLUSD",1767783121807,7.95481169,137.6,137.57,3.67841871]
["bitfinex","SOLUSD",1767783122912,0.68729045,137.6,137.57,0.71729045]
["bitfinex","SOLUSD",1767783123244,0.68729045,137.6,137.57,3.67841871]
["bitfinex","SOLUSD",1767783126230,7.95477463,137.6,137.57,0.71729045]
["bitfinex","SOLUSD",1767783126404,7.95477463,137.6,137.57,3.67841871]
["bitfinex","SOLUSD",1767783130310,7.95477463,137.6,137.57,0.71729045]
["bitfinex","SOLUSD",1767783133705,0.67453845,137.59,137.55,13.92948538]
["bitfinex","SOLUSD",1767783133908,0.67453845,137.59,137.55,16.89061364]
["bitfinex","SOLUSD",1767783134907,7.94253587,137.59,137.55,16.89061364]
["bitfinex","SOLUSD",1767783135331,0.67453845,137.58,137.55,16.89061364]
["bitfinex","SOLUSD",1767783136933,0.67453845,137.58,137.55,13.92948538]
["bitfinex","SOLUSD",1767783137235,0.67453845,137.58,137.55,16.89061364]
["bitfinex","SOLUSD",1767783138233,0.67453845,137.58,137.55,16.22112826]
["bitfinex","SOLUSD",1767783138541,0.67453845,137.58,137.55,13.26]
["bitfinex","SOLUSD",1767783139855,0.67453845,137.58,137.55,16.22112826]
["bitfinex","SOLUSD",1767783140152,0.67453845,137.58,137.55,23.49118281]
["bitfinex","SOLUSD",1767783140524,0.67453845,137.58,137.56,2.96112826]
["bitfinex","SOLUSD",1767783140725,84.63902616,137.6,137.57,2.96112826]
["bitfinex","SOLUSD",1767783140927,0.67453845,137.59,137.57,2.96112826]
["bitfinex","SOLUSD",1767783143840,77.37136034,137.6,137.57,3.63061364]
["bitfinex","SOLUSD",1767783148243,77.37136034,137.6,137.57,0.66948538]
["bitfinex","SOLUSD",1767783149745,77.37136034,137.6,137.57,3.63061364]
["bitfinex","SOLUSD",1767783150148,0.67453845,137.59,137.57,2.96112826]
["bitfinex","SOLUSD",1767783150330,0.64453846,137.59,137.57,2.96112826]
["bitfinex","SOLUSD",1767783151442,0.64453846,137.59,137.56,16.89061364]
["bitfinex","SOLUSD",1767783152424,84.66715495,137.6,137.57,0.68523565]
["bitfinex","SOLUSD",1767783155864,77.39967923,137.6,137.57,0.68523565]
["bitfinex","SOLUSD",1767783160957,0.70285734,137.59,137.57,0.68523565]
["bitfinex","SOLUSD",1767783166166,15.0,137.62,137.57,9.16400518]
["bitfinex","SOLUSD",1767783166351,0.70285734,137.63,137.6,1.89499752]
["bitfinex","SOLUSD",1767783166555,0.70285734,137.63,137.59,1.89499752]
["bitfinex","SOLUSD",1767783166864,0.70285734,137.62,137.59,1.89499752]
["bitfinex","SOLUSD",1767783167435,0.70285734,137.62,137.58,20.52805522]
["bitfinex","SOLUSD",1767783167641,0.70285734,137.62,137.59,1.89499752]
["bitfinex","SOLUSD",1767783168050,0.70285734,137.61,137.58,22.42305274]
["bitfinex","SOLUSD",1767783168342,0.70285734,137.58,137.53,18.1774255]
["bitfinex","SOLUSD",1767783168547,0.70285734,137.58,137.55,1.89499752]
["bitfinex","SOLUSD",1767783168971,0.70285734,137.58,137.55,15.15499752]
["bitfinex","SOLUSD",1767783169566,0.70285734,137.58,137.55,22.4247751]
["bitfinex","SOLUSD",1767783169755,0.70285734,137.58,137.56,1.89499752]
["bitfinex","SOLUSD",1767783169961,0.70285734,137.59,137.56,1.89499752]
["bitfinex","SOLUSD",1767783170756,48.16596424,137.62,137.58,1.89499752]
["bitfinex","SOLUSD",1767783170757,15.70285734,137.62,137.58,1.89499752]
["bitfinex","SOLUSD",1767783170942,15.70285734,137.62,137.59,1.89499752]
["bitfinex","SOLUSD",1767783171366,0.70285734,137.61,137.59,1.89499752]
["bitfinex","SOLUSD",1767783174068,0.70285734,137.61,137.6,1.89499752]
["bitfinex","SOLUSD",1767783174359,0.70285734,137.61,137.6,1.83499752]
["bitfinex","SOLUSD",1767783178171,0.70285734,137.61,137.59,1.89499752]
["bitfinex","SOLUSD",1767783180574,0.70285734,137.61,137.6,1.89499752]
["bitfinex","SOLUSD",1767783181776,0.69846816,137.62,137.6,1.89499752]
["bitfinex","SOLUSD",1767783182177,0.69846816,137.61,137.57,20.52882254]
["bitfinex","SOLUSD",1767783182567,0.69846816,137.61,137.57,13.26]
["bitfinex","SOLUSD",1767783182774,0.69846816,137.61,137.57,15.15499752]
["bitfinex","SOLUSD",1767783182964,0.69846816,137.61,137.57,1.89499752]
["bitfinex","SOLUSD",1767783183762,0.69846816,137.6,137.57,1.89499752]
["bitfinex","SOLUSD",1767783187079,0.69846816,137.6,137.58,1.89499752]
["bitfinex","SOLUSD",1767783187650,0.69846816,137.61,137.59,1.89499752]
["bitfinex","SOLUSD",1767783189286,0.69846816,137.61,137.59,1.39499752]
["bitfinex","SOLUSD",1767783189469,0.69846816,137.61,137.59,1.89499752]
["bitfinex","SOLUSD",1767783189982,33.16421852,137.64,137.6,1.89499752]
["bitfinex","SOLUSD",1767783189983,0.69846816,137.63,137.6,1.89499752]
["bitfinex","SOLUSD",1767783190162,0.69846816,137.63,137.61,1.89499752]
["bitfinex","SOLUSD",1767783190762,0.69846816,137.63,137.61,1.83499752]
["bitfinex","SOLUSD",1767783192256,0.69846816,137.61,137.58,1.89499752]
["bitfinex","SOLUSD",1767783193387,0.69846816,137.61,137.57,15.15499752]
["bitfinex","SOLUSD",1767783195385,0.69846816,137.61,137.57,22.4239604]
["bitfinex","SOLUSD",1767783196182,0.69846816,137.61,137.58,1.89499752]
["bitfinex","SOLUSD",1767783199791,84.66204134,137.62,137.58,1.89499752]
["bitfinex","SOLUSD",1767783201287,84.66204134,137.62,137.57,20.52896288]
["bitfinex","SOLUSD",1767783201487,84.66204134,137.62,137.58,1.89499752]
["bitfinex","SOLUSD",1767783202803,76.69682189,137.62,137.6,1.89499752]
["bitfinex","SOLUSD",1767783203372,77.39529005,137.62,137.6,1.89499752]
["bitfinex","SOLUSD",1767783205405,15.69846816,137.64,137.61,1.89499752]
["bitfinex","SOLUSD",1767783211482,7.26485703,137.65,137.61,1.89499752]
["bitfinex","SOLUSD",1767783211483,0.69846816,137.65,137.61,7.26686079]
["bitfinex","SOLUSD",1767783211907,0.69846816,137.65,137.62,1.89499752]
["bitfinex","SOLUSD",1767783212585,0.69846816,137.65,137.63,1.89499752]
["bitfinex","SOLUSD",1767783213701,0.68394691,137.67,137.64,1.89499752]
["bitfinex","SOLUSD",1767783213908,0.68394691,137.67,137.66,1.89499752]
["bitfinex","SOLUSD",1767783214405,0.68394691,137.67,137.65,1.89499752]
["bitfinex","SOLUSD",1767783214593,0.68394691,137.68,137.65,1.89499752]
["bitfinex","SOLUSD",1767783214906,0.68394691,137.68,137.66,1.89499752]
["bitfinex","SOLUSD",1767783215285,15.68394691,137.69,137.66,1.89499752]
["bitfinex","SOLUSD",1767783216097,0.78394691,137.7,137.68,1.89499752]
["bitfinex","SOLUSD",1767783216304,0.78394691,137.7,137.68,1.83499752]
["bitfinex","SOLUSD",1767783216491,0.78394691,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767783216885,0.78394691,137.7,137.67,1.89499752]
["bitfinex","SOLUSD",1767783217908,0.78394691,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767783218088,0.68394691,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767783218279,0.68394691,137.69,137.66,15.15499752]
["bitfinex","SOLUSD",1767783218800,0.68394691,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767783218994,0.68394691,137.69,137.66,15.15499752]
["bitfinex","SOLUSD",1767783220492,0.68394691,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767783220688,0.68394691,137.69,137.66,15.15499752]
["bitfinex","SOLUSD",1767783221614,0.68394691,137.69,137.66,20.52407574]
["bitfinex","SOLUSD",1767783221783,0.68394691,137.69,137.67,0.44499752]
["bitfinex","SOLUSD",1767783221979,0.68394691,137.7,137.66,21.19908101]
["bitfinex","SOLUSD",1767783222186,0.1,137.7,137.67,0.67500527]
["bitfinex","SOLUSD",1767783222505,0.1,137.7,137.68,3.63094312]
["bitfinex","SOLUSD",1767783222690,0.1,137.71,137.7,0.67500527]
["bitfinex","SOLUSD",1767783222885,0.1,137.71,137.7,0.61500527]
["bitfinex","SOLUSD",1767783223212,0.1,137.71,137.7,3.57094312]
["bitfinex","SOLUSD",1767783223388,0.1,137.72,137.7,2.95593785]
["bitfinex","SOLUSD",1767783223587,0.1,137.72,137.69,16.21593785]
["bitfinex","SOLUSD",1767783224303,0.1,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767783224503,0.1,137.72,137.69,16.21593785]
["bitfinex","SOLUSD",1767783224904,0.1,137.72,137.69,13.93500527]
["bitfinex","SOLUSD",1767783225096,0.1,137.72,137.69,16.89094312]
["bitfinex","SOLUSD",1767783226009,0.1,137.72,137.7,0.67500527]
["bitfinex","SOLUSD",1767783226511,15.1,137.73,137.71,0.67500527]
["bitfinex","SOLUSD",1767783226713,15.1,137.73,137.71,0.61500527]
["bitfinex","SOLUSD",1767783227298,15.1,137.73,137.7,2.95593785]
["bitfinex","SOLUSD",1767783227813,15.1,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767783228009,15.1,137.73,137.7,2.95593785]
["bitfinex","SOLUSD",1767783228320,15.78126544,137.73,137.7,2.95593785]
["bitfinex","SOLUSD",1767783228612,18.73988476,137.73,137.69,16.89094312]
["bitfinex","SOLUSD",1767783230104,18.73988476,137.73,137.69,13.93500527]
["bitfinex","SOLUSD",1767783230306,15.78394691,137.73,137.69,13.93500527]
["bitfinex","SOLUSD",1767783230610,15.78394691,137.73,137.69,16.89094312]
["bitfinex","SOLUSD",1767783230786,15.78394691,137.73,137.7,2.95593785]
["bitfinex","SOLUSD",1767783231407,15.78394691,137.73,137.69,16.89094312]
["bitfinex","SOLUSD",1767783231992,3.37173785,137.72,137.68,0.67500527]
["bitfinex","SOLUSD",1767783232317,0.68394691,137.72,137.69,0.67500527]
["bitfinex","SOLUSD",1767783232608,10.90102418,137.72,137.69,0.67500527]
["bitfinex","SOLUSD",1767783233512,7.94508633,137.72,137.69,0.67500527]
["bitfinex","SOLUSD",1767783234494,7.26113942,137.72,137.69,0.67500527]
["bitfinex","SOLUSD",1767783236318,3.3743925,137.7,137.66,2.95593785]
["bitfinex","SOLUSD",1767783236516,0.67863733,137.69,137.66,15.79062827]
["bitfinex","SOLUSD",1767783236708,3.53457518,137.7,137.66,16.46563354]
["bitfinex","SOLUSD",1767783237021,3.53457518,137.7,137.66,16.89094312]
["bitfinex","SOLUSD",1767783237321,3.53457518,137.7,137.66,0.67500527]
["bitfinex","SOLUSD",1767783237498,3.53457518,137.7,137.66,3.63094312]
["bitfinex","SOLUSD",1767783238920,7.84085413,137.7,137.66,0.67500527]
["bitfinex","SOLUSD",1767783239120,10.79679198,137.7,137.66,3.63094312]
["bitfinex","SOLUSD",1767783241703,62.27066284,137.71,137.69,2.95593785]
["bitfinex","SOLUSD",1767783242016,61.69682189,137.71,137.69,2.4820969]
["bitfinex","SOLUSD",1767783242208,61.69682189,137.71,137.68,0.71270529]
["bitfinex","SOLUSD",1767783242409,61.69682189,137.71,137.69,2.95593785]
["bitfinex","SOLUSD",1767783244624,61.69682189,137.71,137.69,0.71270529]
["bitfinex","SOLUSD",1767783244808,61.69682189,137.71,137.69,3.66864314]
["bitfinex","SOLUSD",1767783245012,61.69682189,137.71,137.69,0.71270529]
["bitfinex","SOLUSD",1767783245195,61.69682189,137.71,137.69,3.66864314]
["bitfinex","SOLUSD",1767783245600,61.69682189,137.71,137.7,3.66864314]
["bitfinex","SOLUSD",1767783246096,61.69682189,137.71,137.7,0.71270529]
["bitfinex","SOLUSD",1767783246321,84.0574822,137.73,137.7,0.71270529]
["bitfinex","SOLUSD",1767783246624,76.79682189,137.73,137.7,0.71270529]
["bitfinex","SOLUSD",1767783246828,76.79682189,137.73,137.7,3.66864314]
["bitfinex","SOLUSD",1767783247015,76.79682189,137.73,137.7,0.71270529]
["bitfinex","SOLUSD",1767783250325,87.01350235,137.73,137.69,13.97270529]
["bitfinex","SOLUSD",1767783250625,2.95593785,137.72,137.69,0.71270529]
["bitfinex","SOLUSD",1767783251009,2.95593785,137.72,137.68,13.97270529]
["bitfinex","SOLUSD",1767783251932,2.95593785,137.72,137.68,0.71270529]
["bitfinex","SOLUSD",1767783252112,2.95593785,137.72,137.68,3.66864314]
["bitfinex","SOLUSD",1767783252823,10.21714637,137.72,137.68,3.66864314]
["bitfinex","SOLUSD",1767783254405,7.26120852,137.72,137.68,3.66864314]
["bitfinex","SOLUSD",1767783256020,7.26120852,137.72,137.68,0.71270529]
["bitfinex","SOLUSD",1767783256330,17.95593785,137.71,137.67,0.71270529]
["bitfinex","SOLUSD",1767783256709,17.95593785,137.71,137.67,3.66864314]
["bitfinex","SOLUSD",1767783257117,17.95593785,137.71,137.67,0.71270529]
["bitfinex","SOLUSD",1767783257312,25.2180508,137.71,137.67,3.66864314]
["bitfinex","SOLUSD",1767783257517,22.26211295,137.71,137.67,3.66864314]
["bitfinex","SOLUSD",1767783257710,25.2180508,137.71,137.67,3.66864314]
["bitfinex","SOLUSD",1767783259529,22.26211295,137.71,137.67,2.95593785]
["bitfinex","SOLUSD",1767783260326,15.0,137.69,137.66,2.95593785]
["bitfinex","SOLUSD",1767783262237,22.26294193,137.69,137.66,2.95593785]
["bitfinex","SOLUSD",1767783263837,25.21887978,137.69,137.64,0.71270529]
["bitfinex","SOLUSD",1767783264134,2.95593785,137.68,137.64,3.66864314]
["bitfinex","SOLUSD",1767783264337,43.37560866,137.69,137.64,3.66864314]
["bitfinex","SOLUSD",1767783266943,10.21967454,137.68,137.64,3.66864314]
["bitfinex","SOLUSD",1767783267843,15.0,137.67,137.62,3.66864314]
["bitfinex","SOLUSD",1767783268044,17.95593785,137.67,137.62,3.66864314]
["bitfinex","SOLUSD",1767783268249,17.95593785,137.67,137.63,2.95593785]
["bitfinex","SOLUSD",1767783271640,7.26427429,137.66,137.63,3.6323818]
["bitfinex","SOLUSD",1767783272740,68.96109618,137.66,137.63,0.67644395]
["bitfinex","SOLUSD",1767783273041,15.0,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783273342,17.95593785,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783273638,17.95593785,137.65,137.61,0.67644395]
["bitfinex","SOLUSD",1767783273842,15.0,137.65,137.61,0.67644395]
["bitfinex","SOLUSD",1767783274044,17.95593785,137.65,137.61,0.67644395]
["bitfinex","SOLUSD",1767783274231,17.95593785,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783274542,17.95593785,137.65,137.61,0.67644395]
["bitfinex","SOLUSD",1767783274735,17.95593785,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783275048,86.91798117,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783278533,83.96204332,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783280740,86.91798117,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783282451,83.96204332,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783283150,98.96204332,137.65,137.61,3.6323818]
["bitfinex","SOLUSD",1767783284658,98.96204332,137.65,137.61,2.5701652]
["bitfinex","SOLUSD",1767783288664,98.96204332,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783289363,100.85576457,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783293262,98.96204332,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783293477,100.85576457,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783300751,98.96204332,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783301873,100.85576457,137.65,137.62,0.67644395]
["bitfinex","SOLUSD",1767783302173,16.89372125,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767783302348,16.89372125,137.63,137.6,0.66887206]
["bitfinex","SOLUSD",1767783303477,24.15972863,137.63,137.6,0.66887206]
["bitfinex","SOLUSD",1767783303766,22.26600738,137.63,137.6,0.66887206]
["bitfinex","SOLUSD",1767783303975,24.15972863,137.63,137.6,0.66887206]
["bitfinex","SOLUSD",1767783304773,24.15972863,137.63,137.59,15.82259331]
["bitfinex","SOLUSD",1767783305075,24.15972863,137.63,137.6,0.66887206]
["bitfinex","SOLUSD",1767783306481,31.89372125,137.61,137.57,0.66887206]
["bitfinex","SOLUSD",1767783306657,1.89372125,137.6,137.57,0.66887206]
["bitfinex","SOLUSD",1767783307566,9.16128786,137.6,137.57,0.66887206]
["bitfinex","SOLUSD",1767783309571,1.89372125,137.58,137.56,0.66887206]
["bitfinex","SOLUSD",1767783309781,1.89372125,137.58,137.55,0.66887206]
["bitfinex","SOLUSD",1767783310880,9.16226367,137.58,137.55,0.66887206]
["bitfinex","SOLUSD",1767783311179,7.26854242,137.58,137.55,0.66887206]
["bitfinex","SOLUSD",1767783312457,15.0,137.56,137.53,0.66887206]
["bitfinex","SOLUSD",1767783313175,15.0,137.56,137.54,0.66887206]
["bitfinex","SOLUSD",1767783313384,16.89372125,137.57,137.54,0.66887206]
["bitfinex","SOLUSD",1767783314467,24.16304733,137.57,137.54,0.66887206]
["bitfinex","SOLUSD",1767783315464,22.26932608,137.57,137.54,0.66887206]
["bitfinex","SOLUSD",1767783315666,24.16304733,137.57,137.54,0.66887206]
["bitfinex","SOLUSD",1767783315882,24.16335514,137.56,137.54,0.66887206]
["bitfinex","SOLUSD",1767783316192,9.16335514,137.56,137.54,0.66887206]
["bitfinex","SOLUSD",1767783318086,9.16335514,137.56,137.53,0.66887206]
["bitfinex","SOLUSD",1767783318282,16.89372125,137.55,137.53,0.66887206]
["bitfinex","SOLUSD",1767783318672,16.89372125,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767783318985,16.89372125,137.55,137.52,0.86887206]
["bitfinex","SOLUSD",1767783319367,24.16402729,137.55,137.52,0.86887206]
["bitfinex","SOLUSD",1767783319688,1.89372125,137.54,137.52,0.86887206]
["bitfinex","SOLUSD",1767783320185,100.86084918,137.55,137.52,0.86887206]
["bitfinex","SOLUSD",1767783326281,100.86084918,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767783328899,100.86084918,137.55,137.52,0.86887206]
["bitfinex","SOLUSD",1767783330292,61.69682189,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783330491,63.59054314,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783331281,70.86159396,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783332200,68.96787271,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783332406,70.86159396,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783332594,70.86159396,137.54,137.52,0.87328716]
["bitfinex","SOLUSD",1767783333002,70.86159396,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783334001,68.96787271,137.54,137.52,0.87328716]
["bitfinex","SOLUSD",1767783344309,68.96787271,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783345305,68.96787271,137.54,137.52,0.87328716]
["bitfinex","SOLUSD",1767783347210,0.6649626,137.56,137.53,2.96347478]
["bitfinex","SOLUSD",1767783347400,0.6649626,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767783347715,71.50879185,137.57,137.54,2.18676194]
["bitfinex","SOLUSD",1767783348391,71.66722887,137.57,137.54,2.18676194]
["bitfinex","SOLUSD",1767783348787,78.93672682,137.57,137.54,2.18676194]
["bitfinex","SOLUSD",1767783349096,78.93672682,137.57,137.54,0.67328716]
["bitfinex","SOLUSD",1767783349296,81.9002016,137.57,137.54,0.67328716]
["bitfinex","SOLUSD",1767783351216,0.65989735,137.56,137.53,3.63676194]
["bitfinex","SOLUSD",1767783353118,0.65989735,137.56,137.53,0.67328716]
["bitfinex","SOLUSD",1767783353312,0.65989735,137.56,137.53,3.63676194]
["bitfinex","SOLUSD",1767783354001,82.40672718,137.57,137.54,0.67328716]
["bitfinex","SOLUSD",1767783354202,79.4432524,137.57,137.54,0.67328716]
["bitfinex","SOLUSD",1767783354411,82.40672718,137.57,137.54,0.67328716]
["bitfinex","SOLUSD",1767783358022,82.40672718,137.57,137.54,0.61745612]
["bitfinex","SOLUSD",1767783367319,79.4432524,137.57,137.54,0.61745612]
["bitfinex","SOLUSD",1767783369923,71.50879185,137.57,137.56,0.67284238]
["bitfinex","SOLUSD",1767783370120,71.50879185,137.57,137.56,0.60867342]
["bitfinex","SOLUSD",1767783370315,30.69748446,137.6,137.56,2.96347478]
["bitfinex","SOLUSD",1767783370519,0.24504038,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767783370699,0.24504038,137.59,137.57,2.96347478]
["bitfinex","SOLUSD",1767783371113,0.24504038,137.59,137.57,2.9034748]
["bitfinex","SOLUSD",1767783371314,0.24504038,137.59,137.56,2.96347478]
["bitfinex","SOLUSD",1767783372017,0.24504038,137.59,137.56,3.63631716]
["bitfinex","SOLUSD",1767783374226,0.24504038,137.59,137.56,0.67284238]
["bitfinex","SOLUSD",1767783374527,0.24504038,137.59,137.56,3.63631716]
["bitfinex","SOLUSD",1767783375509,0.24504038,137.59,137.56,0.67284238]
["bitfinex","SOLUSD",1767783375717,0.24504038,137.59,137.56,3.63631716]
["bitfinex","SOLUSD",1767783375921,0.24504038,137.59,137.57,0.67284238]
["bitfinex","SOLUSD",1767783377624,37.96530885,137.6,137.57,0.67284238]
["bitfinex","SOLUSD",1767783378136,37.96530885,137.6,137.57,0.61284238]
["bitfinex","SOLUSD",1767783379532,37.96530885,137.6,137.57,3.57631716]
["bitfinex","SOLUSD",1767783381413,94.4741007,137.6,137.57,3.57631716]
["bitfinex","SOLUSD",1767783383016,0.30444038,137.59,137.57,2.96347478]
["bitfinex","SOLUSD",1767783383426,0.30444038,137.59,137.57,2.20291516]
["bitfinex","SOLUSD",1767783385518,86.50879185,137.6,137.57,2.87575754]
["bitfinex","SOLUSD",1767783385519,86.71323223,137.6,137.57,2.87575754]
["bitfinex","SOLUSD",1767783386035,86.71323223,137.6,137.57,0.67284238]
["bitfinex","SOLUSD",1767783386912,86.71323223,137.6,137.57,3.63631716]
["bitfinex","SOLUSD",1767783390843,86.50879185,137.6,137.58,3.63631716]
["bitfinex","SOLUSD",1767783391036,71.50879185,137.6,137.59,0.67284238]
["bitfinex","SOLUSD",1767783391441,71.50879185,137.6,137.58,0.67284238]
["bitfinex","SOLUSD",1767783396453,71.50879185,137.6,137.58,3.63631716]
["bitfinex","SOLUSD",1767783400034,71.50879185,137.6,137.58,0.67284238]
["bitfinex","SOLUSD",1767783400340,71.50879185,137.6,137.58,3.63631716]
["bitfinex","SOLUSD",1767783406565,71.50879185,137.6,137.58,2.56758413]
["bitfinex","SOLUSD",1767783408256,0.20338597,137.59,137.58,1.89474175]
["bitfinex","SOLUSD",1767783410863,0.20338597,137.59,137.58,1.83474175]
["bitfinex","SOLUSD",1767783411045,71.50879185,137.6,137.58,1.83474175]
["bitfinex","SOLUSD",1767783412764,71.50879185,137.6,137.58,2.49704954]
["bitfinex","SOLUSD",1767783415275,71.50879185,137.6,137.59,0.66230779]
["bitfinex","SOLUSD",1767783415565,71.50879185,137.6,137.59,2.11581511]
["bitfinex","SOLUSD",1767783418758,71.50879185,137.6,137.59,1.89474175]
["bitfinex","SOLUSD",1767783419363,71.50879185,137.6,137.59,2.55704954]
["bitfinex","SOLUSD",1767783420157,7.60722302,137.63,137.6,0.66487649]
["bitfinex","SOLUSD",1767783420357,7.60722302,137.63,137.61,1.89474175]
["bitfinex","SOLUSD",1767783420857,0.099,137.62,137.58,20.52806685]
["bitfinex","SOLUSD",1767783421099,75.0,137.64,137.59,7.93277088]
["bitfinex","SOLUSD",1767783421399,75.0,137.64,137.61,0.66487649]
["bitfinex","SOLUSD",1767783421400,82.26536748,137.64,137.61,0.66487649]
["bitfinex","SOLUSD",1767783423494,84.16010923,137.64,137.61,0.66487649]
["bitfinex","SOLUSD",1767783428011,82.26536748,137.64,137.61,0.66487649]
["bitfinex","SOLUSD",1767783428218,60.0,137.64,137.62,1.89474175]
["bitfinex","SOLUSD",1767783428504,60.0,137.64,137.62,0.66623125]
["bitfinex","SOLUSD",1767783432106,50.36491494,137.65,137.62,0.66623125]
["bitfinex","SOLUSD",1767783432717,52.25965669,137.65,137.62,0.66623125]
["bitfinex","SOLUSD",1767783433122,15.0,137.64,137.62,0.66623125]
["bitfinex","SOLUSD",1767783434206,22.26533115,137.64,137.62,0.66623125]
["bitfinex","SOLUSD",1767783437029,22.26533115,137.64,137.6,2.560973]
["bitfinex","SOLUSD",1767783437528,22.26533115,137.64,137.61,0.66623125]
["bitfinex","SOLUSD",1767783437707,22.26533115,137.64,137.62,0.66623125]
["bitfinex","SOLUSD",1767783439614,22.26533115,137.64,137.6,1.89474175]
["bitfinex","SOLUSD",1767783439615,22.26533115,137.64,137.61,0.66623125]
["bitfinex","SOLUSD",1767783442326,15.0,137.64,137.61,0.66623125]
["bitfinex","SOLUSD",1767783443345,15.0,137.64,137.61,2.560973]
["bitfinex","SOLUSD",1767783443942,15.0,137.64,137.61,0.66623125]
["bitfinex","SOLUSD",1767783444144,15.0,137.64,137.61,2.560973]
["bitfinex","SOLUSD",1767783444948,15.0,137.64,137.61,0.66623125]
["bitfinex","SOLUSD",1767783459971,15.0,137.64,137.6,9.84663477]
["bitfinex","SOLUSD",1767783460671,15.0,137.64,137.61,0.68446785]
["bitfinex","SOLUSD",1767783463265,15.0,137.62,137.59,0.68446785]
["bitfinex","SOLUSD",1767783463575,16.89474175,137.62,137.59,0.68446785]
["bitfinex","SOLUSD",1767783464854,16.89474175,137.62,137.58,0.68446785]
["bitfinex","SOLUSD",1767783466553,17.9604145,137.62,137.58,0.68446785]
["bitfinex","SOLUSD",1767783468090,25.22722698,137.62,137.58,0.68446785]
["bitfinex","SOLUSD",1767783472187,68.32722698,137.62,137.58,0.68446785]
["bitfinex","SOLUSD",1767783473167,10.22746505,137.61,137.58,0.68446785]
["bitfinex","SOLUSD",1767783479185,7.26705055,137.61,137.58,0.68446785]
["bitfinex","SOLUSD",1767783481989,10.22746505,137.61,137.58,0.68446785]
["bitfinex","SOLUSD",1767783482695,7.26705055,137.61,137.58,0.68446785]
["bitfinex","SOLUSD",1767783487495,15.0,137.6,137.57,0.65545041]
["bitfinex","SOLUSD",1767783495104,22.26747409,137.6,137.57,0.65545041]
["bitfinex","SOLUSD",1767783497909,2.9604145,137.59,137.55,0.65545041]
["bitfinex","SOLUSD",1767783498411,25.22788859,137.6,137.55,0.65545041]
["bitfinex","SOLUSD",1767783498612,2.9604145,137.59,137.55,0.65545041]
["bitfinex","SOLUSD",1767783499188,25.22788859,137.6,137.56,0.65545041]
["bitfinex","SOLUSD",1767783500711,43.1,137.61,137.59,0.65545041]
["bitfinex","SOLUSD",1767783500712,50.36708554,137.61,137.59,0.65545041]
["bitfinex","SOLUSD",1767783501416,50.36708554,137.61,137.57,2.9604145]
["bitfinex","SOLUSD",1767783501590,50.36708554,137.61,137.58,0.65545041]
["bitfinex","SOLUSD",1767783508023,53.32750004,137.61,137.58,0.65545041]
["bitfinex","SOLUSD",1767783511726,50.36708554,137.61,137.58,0.65545041]
["bitfinex","SOLUSD",1767783515712,53.32750004,137.61,137.58,0.65545041]
["bitfinex","SOLUSD",1767783516636,22.26745506,137.6,137.58,0.65545041]
["bitfinex","SOLUSD",1767783517540,25.22786956,137.6,137.57,0.684857]
["bitfinex","SOLUSD",1767783518534,2.9604145,137.59,137.57,0.684857]
["bitfinex","SOLUSD",1767783518826,10.22855413,137.59,137.57,0.684857]
["bitfinex","SOLUSD",1767783519425,10.22855413,137.59,137.56,0.684857]
["bitfinex","SOLUSD",1767783519947,17.9604145,137.57,137.54,0.684857]
["bitfinex","SOLUSD",1767783520129,2.9604145,137.56,137.54,0.684857]
["bitfinex","SOLUSD",1767783521529,22.86549665,137.55,137.52,0.884857]
["bitfinex","SOLUSD",1767783521727,7.86549665,137.54,137.52,0.884857]
["bitfinex","SOLUSD",1767783522034,2.9604145,137.54,137.52,0.884857]
["bitfinex","SOLUSD",1767783523130,25.23084488,137.55,137.52,0.884857]
["bitfinex","SOLUSD",1767783525937,22.27043038,137.55,137.52,0.884857]
["bitfinex","SOLUSD",1767783526138,25.23084488,137.55,137.52,0.884857]
["bitfinex","SOLUSD",1767783526346,22.27043038,137.55,137.52,0.884857]
["bitfinex","SOLUSD",1767783526841,22.27043038,137.55,137.53,0.684857]
["bitfinex","SOLUSD",1767783531042,7.27043038,137.55,137.53,0.684857]
["bitfinex","SOLUSD",1767783531943,22.26937749,137.57,137.54,2.58110897]
["bitfinex","SOLUSD",1767783532343,22.26937749,137.57,137.55,0.684857]
["bitfinex","SOLUSD",1767783540766,43.1,137.6,137.57,0.65825884]
["bitfinex","SOLUSD",1767783540931,91.26771273,137.61,137.57,0.65825884]
["bitfinex","SOLUSD",1767783541127,91.26771273,137.61,137.58,0.65825884]
["bitfinex","SOLUSD",1767783541866,7.26775806,137.6,137.58,0.65825884]
["bitfinex","SOLUSD",1767783542159,78.16146472,137.63,137.59,2.6189608]
["bitfinex","SOLUSD",1767783542636,78.16146472,137.63,137.59,0.72270883]
["bitfinex","SOLUSD",1767783542831,7.26640983,137.62,137.59,2.6189608]
["bitfinex","SOLUSD",1767783544835,50.05860798,137.65,137.6,1.89625197]
["bitfinex","SOLUSD",1767783545041,7.26543741,137.64,137.61,1.89625197]
["bitfinex","SOLUSD",1767783545555,7.26543741,137.64,137.62,0.72270883]
["bitfinex","SOLUSD",1767783546941,7.26543741,137.64,137.62,2.6189608]
["bitfinex","SOLUSD",1767783550565,7.26543741,137.64,137.62,0.72270883]
["bitfinex","SOLUSD",1767783550774,37.26495843,137.65,137.62,0.72270883]
["bitfinex","SOLUSD",1767783551466,80.36495843,137.65,137.62,2.6189608]
["bitfinex","SOLUSD",1767783552064,80.36495843,137.65,137.62,0.72270883]
["bitfinex","SOLUSD",1767783552264,80.36495843,137.65,137.62,2.6189608]
["bitfinex","SOLUSD",1767783553158,80.36495843,137.65,137.62,0.72270883]
["bitfinex","SOLUSD",1767783553360,80.36495843,137.65,137.62,2.6189608]
["bitfinex","SOLUSD",1767783554171,30.0,137.65,137.63,0.72270883]
["bitfinex","SOLUSD",1767783554374,15.0,137.65,137.63,0.72270883]
["bitfinex","SOLUSD",1767783565580,43.1,137.66,137.64,1.89625197]
["bitfinex","SOLUSD",1767783566283,43.1,137.66,137.64,2.6189608]
["bitfinex","SOLUSD",1767783567791,15.0,137.67,137.65,1.89625197]
["bitfinex","SOLUSD",1767783568286,15.0,137.67,137.65,2.6189608]
["bitfinex","SOLUSD",1767783572397,0.65410705,137.68,137.66,2.61813399]
["bitfinex","SOLUSD",1767783572589,0.65410705,137.68,137.66,2.55813399]
["bitfinex","SOLUSD",1767783573898,0.65410705,137.68,137.66,0.66188202]
["bitfinex","SOLUSD",1767783578498,0.65410705,137.68,137.65,0.72188202]
["bitfinex","SOLUSD",1767783578684,0.65410705,137.68,137.65,2.61813399]
["bitfinex","SOLUSD",1767783580795,17.56481757,137.66,137.62,2.61813399]
["bitfinex","SOLUSD",1767783581099,17.56481757,137.66,137.62,9.88450458]
["bitfinex","SOLUSD",1767783581301,17.56481757,137.66,137.63,0.72188202]
["bitfinex","SOLUSD",1767783585502,0.6685656,137.65,137.62,7.26637059]
["bitfinex","SOLUSD",1767783585991,17.56481757,137.66,137.63,0.72188202]
["bitfinex","SOLUSD",1767783586881,15.6685656,137.66,137.63,0.72188202]
["bitfinex","SOLUSD",1767783587077,0.6685656,137.65,137.62,0.72188202]
["bitfinex","SOLUSD",1767783587282,0.6685656,137.65,137.6,20.52725848]
["bitfinex","SOLUSD",1767783587518,0.6685656,137.63,137.59,7.26784594]
["bitfinex","SOLUSD",1767783587676,0.6685656,137.63,137.59,21.24972796]
["bitfinex","SOLUSD",1767783587877,0.6685656,137.63,137.59,9.88597993]
["bitfinex","SOLUSD",1767783588182,0.6685656,137.63,137.59,23.14597993]
["bitfinex","SOLUSD",1767783588484,0.63856561,137.63,137.59,23.14597993]
["bitfinex","SOLUSD",1767783589383,0.63856561,137.63,137.6,0.72188202]
["bitfinex","SOLUSD",1767783589905,1.89625197,137.61,137.55,1.89625197]
["bitfinex","SOLUSD",1767783590076,1.89625197,137.6,137.57,0.72188202]
["bitfinex","SOLUSD",1767783590272,16.89625197,137.6,137.57,0.72188202]
["bitfinex","SOLUSD",1767783590473,10.89682037,137.61,137.57,0.72188202]
["bitfinex","SOLUSD",1767783591098,7.93555758,137.61,137.57,0.72188202]
["bitfinex","SOLUSD",1767783591277,10.89682037,137.61,137.57,0.72188202]
["bitfinex","SOLUSD",1767783592595,7.93555758,137.61,137.57,0.72188202]
["bitfinex","SOLUSD",1767783592805,0.6685656,137.61,137.58,0.72188202]
["bitfinex","SOLUSD",1767783594180,3.62982839,137.61,137.58,0.72188202]
["bitfinex","SOLUSD",1767783595397,0.6685656,137.61,137.58,0.72188202]
["bitfinex","SOLUSD",1767783595593,10.89686094,137.61,137.56,20.5294134]
["bitfinex","SOLUSD",1767783595808,3.62982839,137.6,137.57,0.72188202]
["bitfinex","SOLUSD",1767783596484,2.96126279,137.59,137.57,0.72188202]
["bitfinex","SOLUSD",1767783596899,0.6685656,137.58,137.55,16.94314481]
["bitfinex","SOLUSD",1767783597114,3.62982839,137.59,137.56,0.72188202]
["bitfinex","SOLUSD",1767783597504,0.6685656,137.58,137.55,13.98188202]
["bitfinex","SOLUSD",1767783598422,10.8978932,137.59,137.56,0.72188202]
["bitfinex","SOLUSD",1767783599626,0.6685656,137.59,137.56,0.72188202]
["bitfinex","SOLUSD",1767783600229,7.92870164,137.6,137.57,0.70306049]
["bitfinex","SOLUSD",1767783600405,22.92870164,137.6,137.57,3.66432328]
["bitfinex","SOLUSD",1767783600815,15.66107334,137.6,137.57,3.66432328]
["bitfinex","SOLUSD",1767783601501,22.92873623,137.6,137.57,0.70306049]
["bitfinex","SOLUSD",1767783601698,25.88999902,137.6,137.56,0.70321234]
["bitfinex","SOLUSD",1767783602026,0.65999087,137.58,137.55,13.96321234]
["bitfinex","SOLUSD",1767783602231,0.65999087,137.59,137.56,0.70321234]
["bitfinex","SOLUSD",1767783602604,15.65999087,137.6,137.57,3.66447513]
["bitfinex","SOLUSD",1767783603428,15.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783603626,15.65999087,137.6,137.57,3.66447513]
["bitfinex","SOLUSD",1767783604520,15.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783605325,18.62125366,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783607425,15.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783607723,18.62125366,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783608223,0.65999087,137.61,137.58,3.66447513]
["bitfinex","SOLUSD",1767783608722,59.07125366,137.62,137.59,0.70321234]
["bitfinex","SOLUSD",1767783608917,15.0,137.64,137.61,3.66447513]
["bitfinex","SOLUSD",1767783609121,0.65999087,137.65,137.63,2.96126279]
["bitfinex","SOLUSD",1767783609304,0.65999087,137.65,137.62,3.66447513]
["bitfinex","SOLUSD",1767783609931,18.62125366,137.64,137.6,0.70321234]
["bitfinex","SOLUSD",1767783610136,3.62125366,137.63,137.6,0.70321234]
["bitfinex","SOLUSD",1767783610332,18.62125366,137.62,137.58,13.96321234]
["bitfinex","SOLUSD",1767783610505,18.62125366,137.62,137.58,0.70321234]
["bitfinex","SOLUSD",1767783611730,0.65999087,137.61,137.58,0.70321234]
["bitfinex","SOLUSD",1767783612528,3.62125366,137.59,137.56,0.70321234]
["bitfinex","SOLUSD",1767783612710,3.62125366,137.59,137.55,0.70321234]
["bitfinex","SOLUSD",1767783612914,0.65999087,137.58,137.55,0.70321234]
["bitfinex","SOLUSD",1767783614310,0.65999087,137.58,137.55,3.66447513]
["bitfinex","SOLUSD",1767783620221,0.65999087,137.58,137.55,0.70321234]
["bitfinex","SOLUSD",1767783620527,0.65999087,137.58,137.55,3.66447513]
["bitfinex","SOLUSD",1767783620719,0.65999087,137.58,137.55,0.70321234]
["bitfinex","SOLUSD",1767783621036,0.65999087,137.58,137.55,3.66447513]
["bitfinex","SOLUSD",1767783627746,0.65999087,137.58,137.55,2.96126279]
["bitfinex","SOLUSD",1767783628124,0.65999087,137.58,137.55,3.66447513]
["bitfinex","SOLUSD",1767783628318,0.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783628517,0.65999087,137.6,137.56,0.70321234]
["bitfinex","SOLUSD",1767783628734,0.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783630536,15.65999087,137.6,137.57,0.70321234]
["bitfinex","SOLUSD",1767783630748,0.65999087,137.59,137.56,3.66447513]
["bitfinex","SOLUSD",1767783630927,0.65999087,137.59,137.56,0.70321234]
["bitfinex","SOLUSD",1767783632048,0.65999087,137.59,137.56,3.66447513]
["bitfinex","SOLUSD",1767783632943,0.65999087,137.59,137.56,0.70321234]
["bitfinex","SOLUSD",1767783633256,0.65999087,137.59,137.55,3.62811525]
["bitfinex","SOLUSD",1767783633728,0.65999087,137.59,137.56,0.66685246]
["bitfinex","SOLUSD",1767783635253,0.65999087,137.59,137.55,2.96126279]
["bitfinex","SOLUSD",1767783635552,0.72414826,137.58,137.55,3.62811525]
["bitfinex","SOLUSD",1767783636138,0.72414826,137.59,137.55,3.62811525]
["bitfinex","SOLUSD",1767783636445,0.72414826,137.59,137.55,0.66685246]
["bitfinex","SOLUSD",1767783636664,0.72414826,137.58,137.54,2.96126279]
["bitfinex","SOLUSD",1767783637030,0.72414826,137.58,137.54,3.62811525]
["bitfinex","SOLUSD",1767783637468,0.72414826,137.57,137.54,3.62811525]
["bitfinex","SOLUSD",1767783638434,0.72414826,137.57,137.53,13.92685246]
["bitfinex","SOLUSD",1767783638639,0.72414826,137.57,137.54,2.96126279]
["bitfinex","SOLUSD",1767783639256,0.72414826,137.57,137.54,3.62811525]
["bitfinex","SOLUSD",1767783640148,0.72414826,137.57,137.54,0.66685246]
["bitfinex","SOLUSD",1767783640345,0.72414826,137.56,137.53,3.62811525]
["bitfinex","SOLUSD",1767783641443,0.72414826,137.55,137.52,3.82811525]
["bitfinex","SOLUSD",1767783641639,0.72414826,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767783641838,0.72414826,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767783642747,0.72414826,137.53,137.52,0.2]
["bitfinex","SOLUSD",1767783642941,0.72414826,137.52,137.49,13.46]
["bitfinex","SOLUSD",1767783643135,0.72414826,137.52,137.49,16.42126279]
["bitfinex","SOLUSD",1767783643331,0.72414826,137.52,137.49,17.08811525]
["bitfinex","SOLUSD",1767783643531,0.72414826,137.53,137.49,17.08811525]
["bitfinex","SOLUSD",1767783646046,0.72414826,137.53,137.5,0.66685246]
["bitfinex","SOLUSD",1767783646242,0.72414826,137.53,137.5,3.62811525]
["bitfinex","SOLUSD",1767783646549,56.17414826,137.56,137.53,0.66685246]
["bitfinex","SOLUSD",1767783646758,15.72414826,137.56,137.53,3.62811525]
["bitfinex","SOLUSD",1767783647257,15.72414826,137.56,137.53,0.66685246]
["bitfinex","SOLUSD",1767783647463,15.72414826,137.56,137.53,3.62811525]
["bitfinex","SOLUSD",1767783649159,0.72414826,137.54,137.5,0.66685246]
["bitfinex","SOLUSD",1767783649348,0.72414826,137.54,137.5,16.88811525]
["bitfinex","SOLUSD",1767783649659,0.72414826,137.54,137.5,13.92685246]
["bitfinex","SOLUSD",1767783649851,0.72414826,137.54,137.51,3.62811525]
["bitfinex","SOLUSD",1767783650359,0.72414826,137.54,137.51,0.66685246]
["bitfinex","SOLUSD",1767783651069,0.72414826,137.54,137.51,2.56346513]
["bitfinex","SOLUSD",1767783651439,0.72414826,137.55,137.52,2.56346513]
["bitfinex","SOLUSD",1767783652256,0.72414826,137.55,137.52,0.66685246]
["bitfinex","SOLUSD",1767783652769,0.72414826,137.55,137.51,2.56346513]
["bitfinex","SOLUSD",1767783652955,0.72414826,137.55,137.51,1.89661267]
["bitfinex","SOLUSD",1767783653454,0.72414826,137.55,137.52,0.61476092]
["bitfinex","SOLUSD",1767783654471,0.62414826,137.54,137.51,1.79661267]
["bitfinex","SOLUSD",1767783654841,0.099,137.52,137.49,2.09661267]
["bitfinex","SOLUSD",1767783655085,0.06900001,137.52,137.49,15.35661267]
["bitfinex","SOLUSD",1767783655567,0.06900001,137.52,137.49,13.46]
["bitfinex","SOLUSD",1767783655861,15.0,137.53,137.5,0.66685246]
["bitfinex","SOLUSD",1767783658573,16.89661267,137.53,137.5,0.66685246]
["bitfinex","SOLUSD",1767783659469,15.0,137.53,137.5,0.66685246]
["bitfinex","SOLUSD",1767783663251,15.099,137.53,137.5,13.94685246]
["bitfinex","SOLUSD",1767783663776,15.099,137.53,137.5,0.66685246]
["bitfinex","SOLUSD",1767783664265,15.099,137.53,137.5,13.94685246]
["bitfinex","SOLUSD",1767783665275,15.0,137.53,137.51,0.70210678]
["bitfinex","SOLUSD",1767783666972,55.45,137.56,137.52,0.70210678]
["bitfinex","SOLUSD",1767783667143,15.49414827,137.59,137.56,0.70210678]
["bitfinex","SOLUSD",1767783667345,15.49414827,137.59,137.56,2.59871945]
["bitfinex","SOLUSD",1767783667580,15.49414827,137.59,137.55,2.59871945]
["bitfinex","SOLUSD",1767783668067,15.49414827,137.59,137.55,0.70210678]
["bitfinex","SOLUSD",1767783668372,0.099,137.58,137.55,2.59871945]
["bitfinex","SOLUSD",1767783668553,0.099,137.58,137.55,0.70210678]
["bitfinex","SOLUSD",1767783668752,15.0,137.59,137.56,2.59871945]
["bitfinex","SOLUSD",1767783669050,15.0,137.59,137.57,2.59871945]
["bitfinex","SOLUSD",1767783669869,15.0,137.59,137.57,0.70210678]
["bitfinex","SOLUSD",1767783672283,15.49414827,137.61,137.57,2.59871945]
["bitfinex","SOLUSD",1767783672648,0.49414827,137.61,137.58,0.70210678]
["bitfinex","SOLUSD",1767783672848,40.45,137.62,137.59,0.70210678]
["bitfinex","SOLUSD",1767783673044,40.45,137.62,137.59,0.64210678]
["bitfinex","SOLUSD",1767783673276,40.45,137.62,137.59,2.53871945]
["bitfinex","SOLUSD",1767783673878,40.45,137.62,137.6,1.89661267]
["bitfinex","SOLUSD",1767783674082,40.45,137.62,137.59,1.89661267]
["bitfinex","SOLUSD",1767783675081,40.45,137.62,137.6,0.70210678]
["bitfinex","SOLUSD",1767783675463,40.45,137.62,137.6,2.59871945]
["bitfinex","SOLUSD",1767783675671,40.45,137.62,137.6,1.89661267]
["bitfinex","SOLUSD",1767783676765,0.099,137.63,137.6,2.59871945]
["bitfinex","SOLUSD",1767783676979,0.099,137.64,137.6,2.59871945]
["bitfinex","SOLUSD",1767783677378,0.099,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783679576,15.0,137.63,137.61,0.70210678]
["bitfinex","SOLUSD",1767783679777,15.0,137.63,137.6,0.70210678]
["bitfinex","SOLUSD",1767783679778,15.54959678,137.63,137.6,0.70210678]
["bitfinex","SOLUSD",1767783679967,15.0,137.63,137.6,0.70210678]
["bitfinex","SOLUSD",1767783680373,15.0,137.63,137.6,2.59871945]
["bitfinex","SOLUSD",1767783680575,15.0,137.63,137.61,0.70210678]
["bitfinex","SOLUSD",1767783680787,55.45,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783681086,57.44561267,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783683385,55.549,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783683566,57.44561267,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783685872,0.54959678,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783686788,0.54959678,137.64,137.6,2.59871945]
["bitfinex","SOLUSD",1767783686965,0.54959678,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783688496,57.44561267,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783693210,0.54959678,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783693697,2.44620945,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783694676,0.54959678,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783694882,57.90076094,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783697407,0.099,137.64,137.61,0.70210678]
["bitfinex","SOLUSD",1767783701303,57.34661267,137.65,137.61,0.70210678]
["bitfinex","SOLUSD",1767783701507,40.45,137.66,137.63,0.65788074]
["bitfinex","SOLUSD",1767783701801,40.45,137.66,137.64,0.59788074]
["bitfinex","SOLUSD",1767783702007,40.45,137.66,137.64,2.49449341]
["bitfinex","SOLUSD",1767783703177,40.45,137.66,137.64,0.59788074]
["bitfinex","SOLUSD",1767783704577,75.0,137.67,137.64,1.89661267]
["bitfinex","SOLUSD",1767783704982,58.55,137.67,137.65,2.55449341]
["bitfinex","SOLUSD",1767783705192,0.68845756,137.68,137.66,1.89661267]
["bitfinex","SOLUSD",1767783705983,0.78845756,137.69,137.66,1.89661267]
["bitfinex","SOLUSD",1767783708409,0.78845756,137.69,137.66,1.83661267]
["bitfinex","SOLUSD",1767783708586,0.78845756,137.69,137.66,1.89661267]
["bitfinex","SOLUSD",1767783710208,0.78845756,137.69,137.65,0.65788074]
["bitfinex","SOLUSD",1767783710428,0.68845756,137.66,137.59,6.6801107]
["bitfinex","SOLUSD",1767783710703,0.68845756,137.66,137.62,1.89661267]
["bitfinex","SOLUSD",1767783711403,0.68845756,137.66,137.63,1.89661267]
["bitfinex","SOLUSD",1767783712512,0.68845756,137.66,137.63,2.95789246]
["bitfinex","SOLUSD",1767783713194,0.68845756,137.67,137.63,3.06874419]
["bitfinex","SOLUSD",1767783718614,3.64635002,137.67,137.63,3.06874419]
["bitfinex","SOLUSD",1767783719824,3.64635002,137.67,137.63,0.11085173]
["bitfinex","SOLUSD",1767783720527,0.68845756,137.67,137.63,0.11085173]
["bitfinex","SOLUSD",1767783720690,3.64635002,137.67,137.63,0.11085173]
["bitfinex","SOLUSD",1767783721609,0.69743807,137.66,137.63,0.11085173]
["bitfinex","SOLUSD",1767783722217,0.69743807,137.66,137.62,3.06874419]
["bitfinex","SOLUSD",1767783722722,0.69743807,137.66,137.63,0.11085173]
["bitfinex","SOLUSD",1767783722905,0.69743807,137.67,137.63,3.06874419]
["bitfinex","SOLUSD",1767783723103,54.125,137.68,137.65,3.06874419]
["bitfinex","SOLUSD",1767783723315,54.125,137.68,137.66,2.95789246]
["bitfinex","SOLUSD",1767783723521,54.125,137.68,137.66,2.92067975]
["bitfinex","SOLUSD",1767783724222,54.82243807,137.68,137.66,2.92067975]
["bitfinex","SOLUSD",1767783724517,39.125,137.68,137.66,3.03153148]
["bitfinex","SOLUSD",1767783725226,0.1,137.69,137.67,2.95789246]
["bitfinex","SOLUSD",1767783725719,0.1,137.69,137.67,3.06874419]
["bitfinex","SOLUSD",1767783725908,0.1,137.69,137.68,2.95789246]
["bitfinex","SOLUSD",1767783726106,0.1,137.69,137.68,2.89789246]
["bitfinex","SOLUSD",1767783727313,0.1,137.7,137.68,3.00874419]
["bitfinex","SOLUSD",1767783729002,0.1,137.7,137.69,0.11085173]
["bitfinex","SOLUSD",1767783729394,0.1,137.7,137.68,3.00874419]
["bitfinex","SOLUSD",1767783730137,0.1,137.7,137.69,2.95789246]
["bitfinex","SOLUSD",1767783730301,0.1,137.7,137.69,3.06874419]
["bitfinex","SOLUSD",1767783730623,0.79743807,137.73,137.69,2.95789246]
["bitfinex","SOLUSD",1767783731415,0.69743807,137.72,137.68,2.95789246]
["bitfinex","SOLUSD",1767783733610,0.69743807,137.71,137.67,2.95789246]
["bitfinex","SOLUSD",1767783733816,0.69743807,137.71,137.67,16.21789246]
["bitfinex","SOLUSD",1767783734219,0.69743807,137.7,137.66,16.21789246]
["bitfinex","SOLUSD",1767783734719,0.69743807,137.7,137.66,2.95789246]
["bitfinex","SOLUSD",1767783736625,0.69743807,137.7,137.67,2.95789246]
["bitfinex","SOLUSD",1767783737423,0.69743807,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783739799,0.19743807,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783742209,0.69743807,137.72,137.68,3.46874419]
["bitfinex","SOLUSD",1767783742415,0.69743807,137.72,137.69,3.46874419]
["bitfinex","SOLUSD",1767783742622,15.69743807,137.72,137.69,3.46874419]
["bitfinex","SOLUSD",1767783742815,15.69743807,137.72,137.69,3.40874419]
["bitfinex","SOLUSD",1767783743016,0.69743807,137.71,137.69,2.95789246]
["bitfinex","SOLUSD",1767783743517,0.69743807,137.71,137.68,2.95789246]
["bitfinex","SOLUSD",1767783743823,0.69743807,137.71,137.67,2.95789246]
["bitfinex","SOLUSD",1767783744023,0.69743807,137.7,137.66,2.95789246]
["bitfinex","SOLUSD",1767783744207,0.69743807,137.7,137.66,16.21789246]
["bitfinex","SOLUSD",1767783744801,0.69743807,137.7,137.61,0.45085173]
["bitfinex","SOLUSD",1767783744802,0.69743807,137.67,137.61,0.45085173]
["bitfinex","SOLUSD",1767783745002,0.69743807,137.66,137.63,2.95789246]
["bitfinex","SOLUSD",1767783745202,18.65533053,137.68,137.63,3.40874419]
["bitfinex","SOLUSD",1767783745408,18.65533053,137.68,137.64,0.45085173]
["bitfinex","SOLUSD",1767783745821,0.69743807,137.67,137.62,0.45085173]
["bitfinex","SOLUSD",1767783746029,0.69743807,137.66,137.63,2.95789246]
["bitfinex","SOLUSD",1767783747028,0.69743807,137.66,137.62,16.66874419]
["bitfinex","SOLUSD",1767783747208,0.69743807,137.66,137.62,13.71085173]
["bitfinex","SOLUSD",1767783747412,0.69743807,137.66,137.62,16.66874419]
["bitfinex","SOLUSD",1767783747915,0.69743807,137.64,137.59,0.45085173]
["bitfinex","SOLUSD",1767783748119,0.69743807,137.64,137.61,0.45085173]
["bitfinex","SOLUSD",1767783748429,15.69743807,137.65,137.61,3.40874419]
["bitfinex","SOLUSD",1767783748625,15.69743807,137.65,137.61,0.45085173]
["bitfinex","SOLUSD",1767783748821,0.69743807,137.65,137.62,3.40874419]
["bitfinex","SOLUSD",1767783751426,0.69743807,137.65,137.62,0.45085173]
["bitfinex","SOLUSD",1767783752132,0.69743807,137.65,137.62,3.40874419]
["bitfinex","SOLUSD",1767783753733,0.69743807,137.65,137.62,0.45085173]
["bitfinex","SOLUSD",1767783754029,0.69743807,137.65,137.62,3.40874419]
["bitfinex","SOLUSD",1767783754230,0.70678435,137.68,137.64,2.95789246]
["bitfinex","SOLUSD",1767783754418,0.70678435,137.68,137.65,3.40874419]
["bitfinex","SOLUSD",1767783754814,0.70678435,137.68,137.65,0.45085173]
["bitfinex","SOLUSD",1767783755135,0.70678435,137.68,137.65,3.40874419]
["bitfinex","SOLUSD",1767783755330,0.70678435,137.68,137.66,2.95789246]
["bitfinex","SOLUSD",1767783755530,0.70678435,137.69,137.67,2.95789246]
["bitfinex","SOLUSD",1767783756636,0.70678435,137.69,137.66,3.40874419]
["bitfinex","SOLUSD",1767783757622,15.70678435,137.71,137.67,3.40874419]
["bitfinex","SOLUSD",1767783758217,0.70678435,137.7,137.67,3.40874419]
["bitfinex","SOLUSD",1767783759124,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783759325,0.70678435,137.72,137.69,3.40874419]
["bitfinex","SOLUSD",1767783759528,0.70678435,137.72,137.7,2.95789246]
["bitfinex","SOLUSD",1767783760235,0.70678435,137.72,137.71,2.95789246]
["bitfinex","SOLUSD",1767783760436,0.70678435,137.72,137.7,2.95789246]
["bitfinex","SOLUSD",1767783760740,0.70678435,137.72,137.69,13.71085173]
["bitfinex","SOLUSD",1767783761144,0.70678435,137.72,137.69,16.21789246]
["bitfinex","SOLUSD",1767783761322,0.70678435,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767783762422,0.70678435,137.72,137.69,16.21789246]
["bitfinex","SOLUSD",1767783763032,0.70678435,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767783763232,0.70678435,137.72,137.69,16.21789246]
["bitfinex","SOLUSD",1767783764825,0.70678435,137.72,137.69,2.95789246]
["bitfinex","SOLUSD",1767783765031,0.70678435,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767783765230,0.70678435,137.7,137.67,16.21789246]
["bitfinex","SOLUSD",1767783766133,0.70678435,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767783766330,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783767239,0.70678435,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767783767445,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783768228,0.70678435,137.7,137.67,13.71085173]
["bitfinex","SOLUSD",1767783768445,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783768644,0.70678435,137.7,137.67,13.71085173]
["bitfinex","SOLUSD",1767783768941,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783769138,0.70678435,137.7,137.67,16.66874419]
["bitfinex","SOLUSD",1767783770551,0.70678435,137.7,137.68,2.95789246]
["bitfinex","SOLUSD",1767783770745,15.70678435,137.71,137.69,2.95789246]
["bitfinex","SOLUSD",1767783770949,0.70678435,137.72,137.7,2.95789246]
["bitfinex","SOLUSD",1767783772343,54.93178435,137.73,137.7,2.95789246]
["bitfinex","SOLUSD",1767783772529,54.93178435,137.73,137.71,1.89093886]
["bitfinex","SOLUSD",1767783773129,54.93178435,137.73,137.7,1.89093886]
["bitfinex","SOLUSD",1767783774150,0.70678435,137.72,137.7,1.89093886]
["bitfinex","SOLUSD",1767783775654,0.70678435,137.72,137.69,13.71085173]
["bitfinex","SOLUSD",1767783775841,0.70678435,137.72,137.7,1.89093886]
["bitfinex","SOLUSD",1767783777341,0.70678435,137.72,137.69,13.71085173]
["bitfinex","SOLUSD",1767783777533,0.70678435,137.72,137.7,1.89093886]
["bitfinex","SOLUSD",1767783778858,15.80678435,137.73,137.7,0.45085173]
["bitfinex","SOLUSD",1767783779040,15.80678435,137.73,137.7,2.34179059]
["bitfinex","SOLUSD",1767783779241,15.80678435,137.73,137.7,0.45085173]
["bitfinex","SOLUSD",1767783779441,15.80678435,137.73,137.7,2.34179059]
["bitfinex","SOLUSD",1767783780163,15.80678435,137.73,137.7,0.45085173]
["bitfinex","SOLUSD",1767783780342,15.80678435,137.73,137.7,2.34179059]
["bitfinex","SOLUSD",1767783783158,0.70444874,137.72,137.69,15.60179059]
["bitfinex","SOLUSD",1767783784269,0.70444874,137.72,137.69,15.15093886]
["bitfinex","SOLUSD",1767783784648,0.70444874,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767783785366,0.70444874,137.72,137.69,12.535]
["bitfinex","SOLUSD",1767783785564,0.70444874,137.7,137.64,0.70136701]
["bitfinex","SOLUSD",1767783785862,16.98993886,137.71,137.67,2.59230587]
["bitfinex","SOLUSD",1767783786365,16.98993886,137.71,137.67,15.85230587]
["bitfinex","SOLUSD",1767783787566,16.89093886,137.71,137.67,15.85230587]
["bitfinex","SOLUSD",1767783787771,17.4953876,137.71,137.67,15.85230587]
["bitfinex","SOLUSD",1767783789076,15.60444874,137.71,137.67,15.85230587]
["bitfinex","SOLUSD",1767783789271,15.60444874,137.71,137.68,0.70136701]
["bitfinex","SOLUSD",1767783790380,15.60444874,137.71,137.68,2.59230587]
["bitfinex","SOLUSD",1767783790748,15.0,137.71,137.69,0.70136701]
["bitfinex","SOLUSD",1767783791071,15.0,137.71,137.68,2.59230587]
["bitfinex","SOLUSD",1767783791272,15.59939425,137.72,137.69,1.89093886]
["bitfinex","SOLUSD",1767783791852,15.59939425,137.72,137.68,0.70136701]
["bitfinex","SOLUSD",1767783792062,15.59939425,137.72,137.69,1.89093886]
["bitfinex","SOLUSD",1767783792350,15.59939425,137.72,137.68,2.59230587]
["bitfinex","SOLUSD",1767783794559,54.225,137.73,137.7,2.59230587]
["bitfinex","SOLUSD",1767783795945,54.225,137.73,137.7,0.70136701]
["bitfinex","SOLUSD",1767783796554,0.59939425,137.72,137.68,13.96136701]
["bitfinex","SOLUSD",1767783796760,0.59939425,137.72,137.68,15.85230587]
["bitfinex","SOLUSD",1767783797261,0.59939425,137.72,137.69,0.70136701]
["bitfinex","SOLUSD",1767783797671,15.10400394,137.71,137.67,2.59230587]
["bitfinex","SOLUSD",1767783797858,15.10400394,137.71,137.68,0.70136701]
["bitfinex","SOLUSD",1767783798049,15.60444874,137.72,137.69,2.59230587]
["bitfinex","SOLUSD",1767783800256,15.60444874,137.72,137.69,0.70136701]
["bitfinex","SOLUSD",1767783800467,39.225,137.73,137.71,1.89093886]
["bitfinex","SOLUSD",1767783800956,39.225,137.73,137.7,2.59230587]
["bitfinex","SOLUSD",1767783801470,54.225,137.73,137.7,0.70136701]
["bitfinex","SOLUSD",1767783803360,56.21493886,137.73,137.7,0.70136701]
["bitfinex","SOLUSD",1767783803558,54.324,137.73,137.7,0.70136701]
["bitfinex","SOLUSD",1767783805061,54.324,137.73,137.7,2.59230587]
["bitfinex","SOLUSD",1767783805370,54.324,137.73,137.69,15.85230587]
["bitfinex","SOLUSD",1767783805566,54.324,137.73,137.69,13.96136701]
["bitfinex","SOLUSD",1767783805777,54.324,137.73,137.69,15.85230587]
["bitfinex","SOLUSD",1767783805973,0.50138425,137.72,137.68,0.70136701]
["bitfinex","SOLUSD",1767783806160,54.73044874,137.73,137.69,2.59230587]
["bitfinex","SOLUSD",1767783806479,16.99093886,137.74,137.72,1.89093886]
["bitfinex","SOLUSD",1767783806480,13.65,137.74,137.72,1.89093886]
["bitfinex","SOLUSD",1767783806669,15.1,137.75,137.68,15.15093886]
["bitfinex","SOLUSD",1767783806670,0.1,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783807377,0.80444874,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783808067,0.80444874,137.75,137.71,0.11955126]
["bitfinex","SOLUSD",1767783808262,0.80444874,137.75,137.72,1.89093886]
["bitfinex","SOLUSD",1767783809069,0.70444874,137.74,137.72,1.89093886]
["bitfinex","SOLUSD",1767783809271,0.67444875,137.74,137.71,15.15093886]
["bitfinex","SOLUSD",1767783809975,0.67444875,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767783810474,0.67444875,137.74,137.72,1.89093886]
["bitfinex","SOLUSD",1767783811090,0.1,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783811289,0.80444874,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783812282,0.77444875,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783813185,0.77444875,137.75,137.72,0.14955125]
["bitfinex","SOLUSD",1767783813385,0.77444875,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783814074,0.6691851,137.74,137.72,1.89093886]
["bitfinex","SOLUSD",1767783814463,0.6691851,137.74,137.71,15.30049011]
["bitfinex","SOLUSD",1767783814666,15.73918511,137.75,137.71,15.30049011]
["bitfinex","SOLUSD",1767783815486,15.73918511,137.75,137.71,13.40955125]
["bitfinex","SOLUSD",1767783815663,15.73918511,137.75,137.71,15.30049011]
["bitfinex","SOLUSD",1767783817674,0.73918511,137.75,137.72,1.89093886]
["bitfinex","SOLUSD",1767783820574,0.07000001,137.75,137.72,2.04049011]
["bitfinex","SOLUSD",1767783821088,0.73918511,137.75,137.72,0.14955125]
["bitfinex","SOLUSD",1767783821284,0.73918511,137.75,137.71,15.30049011]
["bitfinex","SOLUSD",1767783821475,0.6691851,137.74,137.71,15.15093886]
["bitfinex","SOLUSD",1767783821676,0.63918511,137.74,137.71,15.15093886]
["bitfinex","SOLUSD",1767783821872,0.63918511,137.74,137.71,15.3304901]
["bitfinex","SOLUSD",1767783822504,0.63918511,137.74,137.71,2.0704901]
["bitfinex","SOLUSD",1767783822793,0.63918511,137.74,137.72,13.26]
["bitfinex","SOLUSD",1767783823294,15.07000001,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767783823687,15.73918511,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767783824096,0.6691851,137.74,137.71,0.17955124]
["bitfinex","SOLUSD",1767783824275,0.6691851,137.74,137.72,13.26]
["bitfinex","SOLUSD",1767783824880,15.73918511,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767783826191,15.73918511,137.75,137.72,15.15093886]
["bitfinex","SOLUSD",1767783826384,0.73918511,137.75,137.72,15.15093886]
["bitfinex","SOLUSD",1767783827302,0.73918511,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767783827492,0.73918511,137.75,137.72,15.15093886]
["bitfinex","SOLUSD",1767783829788,0.73918511,137.75,137.73,1.89093886]
["bitfinex","SOLUSD",1767783830404,0.73918511,137.75,137.72,15.15093886]
["bitfinex","SOLUSD",1767783830901,0.1,137.76,137.74,1.89093886]
["bitfinex","SOLUSD",1767783831401,0.1,137.76,137.72,13.91567854]
["bitfinex","SOLUSD",1767783831607,0.1,137.76,137.74,1.89093886]
["bitfinex","SOLUSD",1767783833201,0.6691851,137.75,137.74,1.89093886]
["bitfinex","SOLUSD",1767783833608,0.6691851,137.75,137.72,13.91567854]
["bitfinex","SOLUSD",1767783833609,0.1,137.76,137.75,1.89093886]
["bitfinex","SOLUSD",1767783833782,0.1,137.76,137.75,1.16593886]
["bitfinex","SOLUSD",1767783833977,0.1,137.76,137.74,1.89093886]
["bitfinex","SOLUSD",1767783834487,0.1,137.76,137.74,2.95348157]
["bitfinex","SOLUSD",1767783835187,0.1,137.78,137.75,3.60916011]
["bitfinex","SOLUSD",1767783835395,0.1,137.78,137.76,2.95348157]
["bitfinex","SOLUSD",1767783835782,0.1,137.78,137.75,2.95348157]
["bitfinex","SOLUSD",1767783836583,0.1,137.78,137.73,0.65567854]
["bitfinex","SOLUSD",1767783836779,15.0,137.77,137.73,0.65567854]
["bitfinex","SOLUSD",1767783837320,15.0,137.77,137.74,3.60916011]
["bitfinex","SOLUSD",1767783841883,15.0,137.77,137.75,0.67529763]
["bitfinex","SOLUSD",1767783842193,15.0,137.77,137.75,2.95348157]
["bitfinex","SOLUSD",1767783842398,15.0,137.77,137.74,3.6287792]
["bitfinex","SOLUSD",1767783842904,17.95348157,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783843610,17.95348157,137.77,137.73,0.67529763]
["bitfinex","SOLUSD",1767783844000,0.1,137.78,137.72,0.67529763]
["bitfinex","SOLUSD",1767783844001,15.0,137.75,137.72,0.67529763]
["bitfinex","SOLUSD",1767783845405,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783846605,15.0,137.75,137.72,2.95348157]
["bitfinex","SOLUSD",1767783847310,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783850008,15.0,137.75,137.73,2.95348157]
["bitfinex","SOLUSD",1767783852215,27.95348157,137.77,137.73,2.95348157]
["bitfinex","SOLUSD",1767783853502,25.0,137.77,137.74,2.95348157]
["bitfinex","SOLUSD",1767783855315,25.0,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783857115,27.95348157,137.77,137.73,0.67529763]
["bitfinex","SOLUSD",1767783857332,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783857927,15.0,137.75,137.72,0.67529763]
["bitfinex","SOLUSD",1767783858127,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783859022,15.0,137.75,137.73,2.95348157]
["bitfinex","SOLUSD",1767783859524,27.95348157,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783859822,25.0,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783860530,25.0,137.77,137.74,2.95348157]
["bitfinex","SOLUSD",1767783860907,25.0,137.77,137.73,0.67529763]
["bitfinex","SOLUSD",1767783860908,25.0,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783861828,27.95348157,137.77,137.72,0.67529763]
["bitfinex","SOLUSD",1767783862135,15.0,137.75,137.7,3.6287792]
["bitfinex","SOLUSD",1767783862313,17.95348157,137.75,137.7,3.6287792]
["bitfinex","SOLUSD",1767783863411,17.95348157,137.75,137.7,0.67529763]
["bitfinex","SOLUSD",1767783863625,17.95348157,137.75,137.7,3.6287792]
["bitfinex","SOLUSD",1767783863926,15.0,137.75,137.71,3.6287792]
["bitfinex","SOLUSD",1767783864228,15.0,137.75,137.69,13.26]
["bitfinex","SOLUSD",1767783864229,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783864401,15.0,137.75,137.73,2.95348157]
["bitfinex","SOLUSD",1767783864604,15.0,137.75,137.72,3.6287792]
["bitfinex","SOLUSD",1767783864819,15.0,137.77,137.73,3.6287792]
["bitfinex","SOLUSD",1767783865026,15.0,137.77,137.75,3.6287792]
["bitfinex","SOLUSD",1767783866114,15.0,137.77,137.75,0.67529763]
["bitfinex","SOLUSD",1767783868614,0.1,137.78,137.76,0.67529763]
["bitfinex","SOLUSD",1767783868932,0.1,137.78,137.68,2.95348157]
["bitfinex","SOLUSD",1767783868933,0.1,137.78,137.77,3.6287792]
["bitfinex","SOLUSD",1767783870320,0.1,137.78,137.77,0.67529763]
["bitfinex","SOLUSD",1767783872455,0.1,137.78,137.76,0.70286534]
["bitfinex","SOLUSD",1767783873632,0.1,137.78,137.72,0.70286534]
["bitfinex","SOLUSD",1767783873830,0.1,137.78,137.75,0.70286534]
["bitfinex","SOLUSD",1767783874626,0.1,137.78,137.75,3.65634691]
["bitfinex","SOLUSD",1767783875443,0.1,137.78,137.75,0.70286534]
["bitfinex","SOLUSD",1767783877238,0.1,137.78,137.74,2.95348157]
["bitfinex","SOLUSD",1767783877239,15.0,137.77,137.74,0.70286534]
["bitfinex","SOLUSD",1767783877445,17.95348157,137.77,137.74,0.70286534]
["bitfinex","SOLUSD",1767783877639,17.95348157,137.77,137.73,0.70286534]
["bitfinex","SOLUSD",1767783878628,15.0,137.77,137.73,0.70286534]
["bitfinex","SOLUSD",1767783878828,17.95348157,137.77,137.73,0.70286534]
["bitfinex","SOLUSD",1767783879852,17.95348157,137.77,137.73,3.65634691]
["bitfinex","SOLUSD",1767783880349,15.0,137.77,137.73,3.65634691]
["bitfinex","SOLUSD",1767783881343,15.0,137.77,137.74,2.95348157]
["bitfinex","SOLUSD",1767783882639,15.0,137.77,137.74,3.65634691]
["bitfinex","SOLUSD",1767783887157,15.0,137.77,137.74,0.70286534]
["bitfinex","SOLUSD",1767783887354,15.0,137.77,137.74,3.65634691]
["bitfinex","SOLUSD",1767783887562,15.0,137.77,137.74,0.70286534]
["bitfinex","SOLUSD",1767783887852,15.0,137.77,137.74,3.65634691]
["bitfinex","SOLUSD",1767783889261,10.1,137.78,137.76,0.70286534]
["bitfinex","SOLUSD",1767783889454,10.1,137.78,137.76,3.65634691]
["bitfinex","SOLUSD",1767783890756,0.1,137.78,137.77,3.65634691]
["bitfinex","SOLUSD",1767783891054,0.1,137.78,137.77,3.59634691]
["bitfinex","SOLUSD",1767783892149,0.1,137.78,137.77,0.64286534]
["bitfinex","SOLUSD",1767783896159,0.1,137.78,137.75,3.65634691]
["bitfinex","SOLUSD",1767783896366,0.16,137.78,137.75,3.65634691]
["bitfinex","SOLUSD",1767783896552,0.16,137.78,137.75,2.59294318]
["bitfinex","SOLUSD",1767783896944,0.16,137.78,137.75,0.70286534]
["bitfinex","SOLUSD",1767783897168,2.05007784,137.78,137.75,0.70286534]
["bitfinex","SOLUSD",1767783897768,15.0,137.77,137.75,0.70286534]
["bitfinex","SOLUSD",1767783898964,0.1,137.78,137.75,2.59294318]
["bitfinex","SOLUSD",1767783902357,0.16,137.78,137.75,2.59294318]
["bitfinex","SOLUSD",1767783903454,0.1,137.78,137.77,0.70773654]
["bitfinex","SOLUSD",1767783903659,15.1,137.79,137.77,2.59781438]
["bitfinex","SOLUSD",1767783904374,0.1,137.79,137.77,2.59781438]
["bitfinex","SOLUSD",1767783905464,0.1,137.79,137.77,0.70773654]
["bitfinex","SOLUSD",1767783905772,0.1,137.79,137.78,0.70773654]
["bitfinex","SOLUSD",1767783905965,0.1,137.79,137.78,0.64773654]
["bitfinex","SOLUSD",1767783908681,10.0,137.8,137.79,0.70773654]
["bitfinex","SOLUSD",1767783908980,10.0,137.8,137.79,2.59781438]
["bitfinex","SOLUSD",1767783909161,15.1,137.81,137.79,2.59781438]
["bitfinex","SOLUSD",1767783910485,15.1,137.81,137.79,0.70773654]
["bitfinex","SOLUSD",1767783912490,15.298,137.81,137.78,2.59781438]
["bitfinex","SOLUSD",1767783912679,15.1,137.81,137.78,2.59781438]
["bitfinex","SOLUSD",1767783913075,15.1,137.81,137.79,0.70773654]
["bitfinex","SOLUSD",1767783916384,15.199,137.81,137.78,2.59781438]
["bitfinex","SOLUSD",1767783916584,15.199,137.81,137.78,0.70773654]
["bitfinex","SOLUSD",1767783916775,15.199,137.81,137.78,2.59781438]
["bitfinex","SOLUSD",1767783916973,15.1,137.81,137.78,2.59781438]
["bitfinex","SOLUSD",1767783917180,0.1,137.81,137.8,2.59781438]
["bitfinex","SOLUSD",1767783917386,0.1,137.81,137.8,2.53781438]
["bitfinex","SOLUSD",1767783917960,0.1,137.81,137.8,1.89007784]
["bitfinex","SOLUSD",1767783919391,0.1,137.81,137.79,2.59781438]
["bitfinex","SOLUSD",1767783919771,15.0,137.83,137.81,0.70773654]
["bitfinex","SOLUSD",1767783921272,10.199,137.84,137.81,2.59781438]
["bitfinex","SOLUSD",1767783921485,10.1,137.84,137.82,2.59781438]
["bitfinex","SOLUSD",1767783921678,10.199,137.84,137.77,0.70773654]
["bitfinex","SOLUSD",1767783921872,0.1,137.85,137.84,0.70773654]
["bitfinex","SOLUSD",1767783922075,0.1,137.85,137.84,2.53781438]
["bitfinex","SOLUSD",1767783922279,0.26059384,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783922576,0.1,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783922771,0.1,137.85,137.82,1.89007784]
["bitfinex","SOLUSD",1767783923086,0.43659,137.84,137.82,1.89007784]
["bitfinex","SOLUSD",1767783923284,0.1,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783924269,0.1,137.85,137.82,2.59781438]
["bitfinex","SOLUSD",1767783924470,0.199,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783924675,0.199,137.85,137.83,1.83007784]
["bitfinex","SOLUSD",1767783924989,0.199,137.85,137.84,1.89007784]
["bitfinex","SOLUSD",1767783925773,0.199,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783926472,0.1,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783927183,0.1,137.85,137.83,2.59781438]
["bitfinex","SOLUSD",1767783928770,0.1,137.85,137.83,0.70773654]
["bitfinex","SOLUSD",1767783928973,15.1,137.85,137.82,2.59781438]
["bitfinex","SOLUSD",1767783929498,0.43659,137.84,137.82,1.89007784]
["bitfinex","SOLUSD",1767783929991,15.54,137.85,137.82,0.70773654]
["bitfinex","SOLUSD",1767783930191,15.54,137.85,137.82,2.59781438]
["bitfinex","SOLUSD",1767783933089,15.1,137.85,137.82,2.59781438]
["bitfinex","SOLUSD",1767783933294,15.199,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783934189,0.1,137.85,137.84,0.70163043]
["bitfinex","SOLUSD",1767783934396,0.1,137.85,137.84,2.59170827]
["bitfinex","SOLUSD",1767783935872,0.1,137.85,137.83,2.59170827]
["bitfinex","SOLUSD",1767783936689,0.1,137.85,137.83,0.70163043]
["bitfinex","SOLUSD",1767783937084,15.1,137.85,137.83,0.70163043]
["bitfinex","SOLUSD",1767783942685,15.53659,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783943380,15.53659,137.85,137.82,0.70163043]
["bitfinex","SOLUSD",1767783943697,15.53659,137.85,137.83,1.89007784]
["bitfinex","SOLUSD",1767783944600,15.53659,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783945687,15.1,137.85,137.83,0.70163043]
["bitfinex","SOLUSD",1767783946295,16.99007784,137.85,137.83,0.70163043]
["bitfinex","SOLUSD",1767783946593,16.99007784,137.85,137.83,0.64163043]
["bitfinex","SOLUSD",1767783946594,15.1,137.85,137.83,0.64163043]
["bitfinex","SOLUSD",1767783947817,15.1,137.85,137.79,1.89007784]
["bitfinex","SOLUSD",1767783947818,15.16118784,137.83,137.79,1.89007784]
["bitfinex","SOLUSD",1767783947984,17.05126568,137.83,137.79,1.89007784]
["bitfinex","SOLUSD",1767783948183,17.05126568,137.83,137.74,13.24]
["bitfinex","SOLUSD",1767783948398,15.16118784,137.83,137.8,0.70163043]
["bitfinex","SOLUSD",1767783949189,15.16118784,137.83,137.8,2.59170827]
["bitfinex","SOLUSD",1767783949503,15.0,137.83,137.8,2.59170827]
["bitfinex","SOLUSD",1767783950400,15.0,137.83,137.81,2.59170827]
["bitfinex","SOLUSD",1767783951399,0.1,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783951575,0.1,137.85,137.83,0.70163043]
["bitfinex","SOLUSD",1767783952894,0.1,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783953201,0.199,137.85,137.82,2.59170827]
["bitfinex","SOLUSD",1767783953806,0.199,137.85,137.82,0.70163043]
["bitfinex","SOLUSD",1767783954010,0.199,137.85,137.8,0.70163043]
["bitfinex","SOLUSD",1767783954011,0.1029699,137.83,137.8,0.70163043]
["bitfinex","SOLUSD",1767783954879,1.89007784,137.84,137.8,0.70163043]
["bitfinex","SOLUSD",1767783955499,12.49007784,137.85,137.8,0.70163043]
["bitfinex","SOLUSD",1767783956189,1.89007784,137.84,137.8,0.70163043]
["bitfinex","SOLUSD",1767783956708,2.95100463,137.84,137.8,0.70163043]
["bitfinex","SOLUSD",1767783956917,3.44699463,137.83,137.78,0.70163043]
["bitfinex","SOLUSD",1767783957093,3.44699463,137.83,137.79,0.70163043]
["bitfinex","SOLUSD",1767783957585,3.05397453,137.82,137.79,0.70163043]
["bitfinex","SOLUSD",1767783960900,0.1029699,137.82,137.79,0.70163043]
["bitfinex","SOLUSD",1767783961097,0.1029699,137.82,137.79,3.65263506]
["bitfinex","SOLUSD",1767783961303,0.1029699,137.82,137.79,0.70163043]
["bitfinex","SOLUSD",1767783961501,0.1029699,137.82,137.79,3.65263506]
["bitfinex","SOLUSD",1767783961707,0.1029699,137.82,137.79,0.70163043]
["bitfinex","SOLUSD",1767783963936,0.1029699,137.82,137.78,3.63432758]
["bitfinex","SOLUSD",1767783964216,0.1029699,137.82,137.78,0.68332295]
["bitfinex","SOLUSD",1767783964511,0.1029699,137.82,137.78,3.63432758]
["bitfinex","SOLUSD",1767783966201,0.1029699,137.82,137.78,2.95100463]
["bitfinex","SOLUSD",1767783966401,0.1029699,137.82,137.78,3.63432758]
["bitfinex","SOLUSD",1767783966894,0.1029699,137.82,137.79,2.95100463]
["bitfinex","SOLUSD",1767783967094,5.51529,137.84,137.81,2.95100463]
["bitfinex","SOLUSD",1767783967095,0.5,137.84,137.81,2.95100463]
["bitfinex","SOLUSD",1767783968020,10.1,137.85,137.82,0.68332295]
["bitfinex","SOLUSD",1767783969627,10.1,137.85,137.83,0.68332295]
["bitfinex","SOLUSD",1767783970409,60.75781868,137.88,137.76,2.95100463]
["bitfinex","SOLUSD",1767783970616,60.75781868,137.88,137.85,2.95100463]
["bitfinex","SOLUSD",1767783970817,60.75781868,137.88,137.84,2.95100463]
["bitfinex","SOLUSD",1767783971121,0.65781868,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783971706,0.65781868,137.87,137.83,0.225]
["bitfinex","SOLUSD",1767783971707,0.65781868,137.87,137.83,2.95100463]
["bitfinex","SOLUSD",1767783971908,0.65781868,137.84,137.78,0.225]
["bitfinex","SOLUSD",1767783972116,0.65781868,137.84,137.81,2.95100463]
["bitfinex","SOLUSD",1767783972435,3.60882331,137.85,137.81,3.17600463]
["bitfinex","SOLUSD",1767783973705,3.60882331,137.85,137.77,13.24]
["bitfinex","SOLUSD",1767783973706,0.65781868,137.87,137.82,3.17600463]
["bitfinex","SOLUSD",1767783973911,0.65781868,137.87,137.84,3.17600463]
["bitfinex","SOLUSD",1767783974532,60.75781868,137.88,137.84,3.17600463]
["bitfinex","SOLUSD",1767783975716,60.75781868,137.88,137.84,0.225]
["bitfinex","SOLUSD",1767783975922,60.75781868,137.88,137.84,3.17600463]
["bitfinex","SOLUSD",1767783976312,0.65781868,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783977134,0.65781868,137.87,137.81,0.225]
["bitfinex","SOLUSD",1767783977338,0.65781868,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783978216,0.65781868,137.87,137.85,2.95100463]
["bitfinex","SOLUSD",1767783978415,0.65781868,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783980229,0.65781868,137.87,137.83,0.225]
["bitfinex","SOLUSD",1767783980426,0.65781868,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783982821,0.75781868,137.88,137.84,3.17600463]
["bitfinex","SOLUSD",1767783984622,0.75781868,137.88,137.86,3.17600463]
["bitfinex","SOLUSD",1767783984623,0.1,137.88,137.86,3.17600463]
["bitfinex","SOLUSD",1767783984823,0.1,137.88,137.87,2.95100463]
["bitfinex","SOLUSD",1767783985029,0.1,137.88,137.86,3.17600463]
["bitfinex","SOLUSD",1767783985425,0.65781868,137.9,137.87,3.17600463]
["bitfinex","SOLUSD",1767783985625,0.75781868,137.91,137.87,3.17600463]
["bitfinex","SOLUSD",1767783985825,3.70882331,137.91,137.87,3.17600463]
["bitfinex","SOLUSD",1767783986024,0.65781868,137.9,137.87,3.17600463]
["bitfinex","SOLUSD",1767783986229,0.65781868,137.9,137.87,0.225]
["bitfinex","SOLUSD",1767783986621,3.60882331,137.9,137.86,2.95100463]
["bitfinex","SOLUSD",1767783987026,3.60882331,137.9,137.86,3.07600463]
["bitfinex","SOLUSD",1767783989253,3.60882331,137.89,137.85,3.07600463]
["bitfinex","SOLUSD",1767783990148,3.60882331,137.89,137.85,0.125]
["bitfinex","SOLUSD",1767783990451,0.65781868,137.88,137.85,0.125]
["bitfinex","SOLUSD",1767783990653,3.60882331,137.89,137.85,0.125]
["bitfinex","SOLUSD",1767783991535,0.65781868,137.88,137.84,3.07600463]
["bitfinex","SOLUSD",1767783992256,0.65781868,137.88,137.84,0.125]
["bitfinex","SOLUSD",1767783992257,3.60882331,137.88,137.84,0.125]
["bitfinex","SOLUSD",1767783992449,0.65786336,137.86,137.82,0.125]
["bitfinex","SOLUSD",1767783992753,0.65786336,137.86,137.82,3.07600463]
["bitfinex","SOLUSD",1767783993158,0.65786336,137.86,137.83,3.07600463]
["bitfinex","SOLUSD",1767783993457,3.60886799,137.88,137.83,3.07600463]
["bitfinex","SOLUSD",1767783993757,3.60886799,137.88,137.84,0.125]
["bitfinex","SOLUSD",1767783994161,3.60886799,137.88,137.83,3.07600463]
["bitfinex","SOLUSD",1767783994162,0.65786336,137.87,137.83,3.07600463]
["bitfinex","SOLUSD",1767783994858,0.65786336,137.87,137.84,2.95100463]
["bitfinex","SOLUSD",1767783995058,0.65786336,137.87,137.84,3.07600463]
["bitfinex","SOLUSD",1767783995246,6.98286336,137.89,137.85,3.07600463]
["bitfinex","SOLUSD",1767783995758,0.65786336,137.88,137.85,2.95100463]
["bitfinex","SOLUSD",1767783996259,6.98286336,137.89,137.85,3.07600463]
["bitfinex","SOLUSD",1767783996439,0.65786336,137.88,137.84,3.07600463]
["bitfinex","SOLUSD",1767783997569,0.65786336,137.88,137.85,0.125]
["bitfinex","SOLUSD",1767783998337,0.65786336,137.88,137.85,3.07600463]
["bitfinex","SOLUSD",1767783999445,9.93386799,137.89,137.85,3.07600463]
["bitfinex","SOLUSD",1767784000541,6.325,137.89,137.86,0.125]
["bitfinex","SOLUSD",1767784000940,6.98286336,137.89,137.86,0.125]
["bitfinex","SOLUSD",1767784001361,6.98286336,137.89,137.85,3.07600463]
["bitfinex","SOLUSD",1767784003742,0.1,137.91,137.88,3.07600463]
["bitfinex","SOLUSD",1767784003951,0.75786336,137.91,137.82,13.24]
["bitfinex","SOLUSD",1767784004159,0.75786336,137.91,137.84,2.95100463]
["bitfinex","SOLUSD",1767784004466,0.75786336,137.91,137.88,2.95100463]
["bitfinex","SOLUSD",1767784004760,0.75786336,137.91,137.82,6.6801107]
["bitfinex","SOLUSD",1767784004960,0.75786336,137.91,137.83,13.24]
["bitfinex","SOLUSD",1767784005163,0.75786336,137.91,137.87,2.95100463]
["bitfinex","SOLUSD",1767784005840,0.65786336,137.9,137.87,2.95100463]
["bitfinex","SOLUSD",1767784006766,0.65786336,137.9,137.86,2.95100463]
["bitfinex","SOLUSD",1767784007144,0.65786336,137.9,137.84,13.24]
["bitfinex","SOLUSD",1767784007652,0.65786336,137.89,137.86,2.95100463]
["bitfinex","SOLUSD",1767784008870,0.65786336,137.9,137.86,2.95100463]
["bitfinex","SOLUSD",1767784009461,0.75786336,137.91,137.88,2.95100463]
["bitfinex","SOLUSD",1767784010169,0.75786336,137.91,137.84,16.19100463]
["bitfinex","SOLUSD",1767784010370,0.1,137.91,137.88,2.95100463]
["bitfinex","SOLUSD",1767784010559,62.95100463,137.94,137.87,0.65786336]
["bitfinex","SOLUSD",1767784011071,62.95100463,137.94,137.89,2.95100463]
["bitfinex","SOLUSD",1767784011450,2.95100463,137.93,137.89,2.95100463]
["bitfinex","SOLUSD",1767784012474,2.95100463,137.93,137.89,3.60886799]
["bitfinex","SOLUSD",1767784012769,3.60886799,137.93,137.89,3.60886799]
["bitfinex","SOLUSD",1767784013155,0.65786336,137.92,137.89,3.60886799]
["bitfinex","SOLUSD",1767784013356,0.65786336,137.94,137.9,0.65786336]
["bitfinex","SOLUSD",1767784013555,3.60886799,137.94,137.9,0.65786336]
["bitfinex","SOLUSD",1767784013959,0.65786336,137.93,137.89,3.60886799]
["bitfinex","SOLUSD",1767784016452,0.65786336,137.93,137.89,2.54386177]
["bitfinex","SOLUSD",1767784018087,2.54386177,137.93,137.9,0.65786336]
["bitfinex","SOLUSD",1767784018461,2.54386177,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784018679,2.54386177,137.92,137.88,0.65786336]
["bitfinex","SOLUSD",1767784018885,2.54386177,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784019365,0.65786336,137.92,137.88,0.65786336]
["bitfinex","SOLUSD",1767784019568,2.54386177,137.93,137.89,2.54386177]
["bitfinex","SOLUSD",1767784020074,0.65786336,137.93,137.89,2.54386177]
["bitfinex","SOLUSD",1767784020459,0.65786336,137.93,137.89,0.65786336]
["bitfinex","SOLUSD",1767784020660,0.65786336,137.93,137.89,2.54386177]
["bitfinex","SOLUSD",1767784022286,2.54386177,137.93,137.89,2.54386177]
["bitfinex","SOLUSD",1767784022866,0.67359327,137.92,137.89,0.65786336]
["bitfinex","SOLUSD",1767784023276,0.67359327,137.92,137.88,1.88599841]
["bitfinex","SOLUSD",1767784023481,2.55959168,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784023865,0.67359327,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784024562,0.67359327,137.92,137.89,1.88599841]
["bitfinex","SOLUSD",1767784024961,0.67359327,137.91,137.88,0.65786336]
["bitfinex","SOLUSD",1767784025270,0.67359327,137.91,137.88,2.54386177]
["bitfinex","SOLUSD",1767784025664,0.67359327,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784025857,0.67359327,137.92,137.89,0.65786336]
["bitfinex","SOLUSD",1767784027185,2.55959168,137.92,137.89,0.65786336]
["bitfinex","SOLUSD",1767784027685,0.67359327,137.92,137.89,0.65786336]
["bitfinex","SOLUSD",1767784029775,0.67359327,137.9,137.87,2.54386177]
["bitfinex","SOLUSD",1767784030078,2.55959168,137.9,137.87,0.65786336]
["bitfinex","SOLUSD",1767784030405,0.67359327,137.89,137.87,0.65786336]
["bitfinex","SOLUSD",1767784030798,2.55959168,137.89,137.87,0.65786336]
["bitfinex","SOLUSD",1767784031999,2.55959168,137.89,137.85,2.54386177]
["bitfinex","SOLUSD",1767784032997,0.67359327,137.88,137.85,2.54386177]
["bitfinex","SOLUSD",1767784033169,2.55959168,137.88,137.84,2.54386177]
["bitfinex","SOLUSD",1767784033370,0.67359327,137.87,137.84,0.65786336]
["bitfinex","SOLUSD",1767784033584,0.67359327,137.87,137.83,15.78386177]
["bitfinex","SOLUSD",1767784034794,2.55959168,137.87,137.83,15.78386177]
["bitfinex","SOLUSD",1767784035896,2.55959168,137.87,137.83,13.89786336]
["bitfinex","SOLUSD",1767784036098,0.67359327,137.86,137.83,15.78386177]
["bitfinex","SOLUSD",1767784037095,0.67359327,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767784037299,2.55959168,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767784038091,0.67359327,137.9,137.86,0.65786336]
["bitfinex","SOLUSD",1767784038301,0.67359327,137.9,137.88,1.88599841]
["bitfinex","SOLUSD",1767784038478,0.67359327,137.9,137.87,0.65786336]
["bitfinex","SOLUSD",1767784038669,0.67359327,137.9,137.88,1.88599841]
["bitfinex","SOLUSD",1767784039602,0.67359327,137.9,137.87,2.54386177]
["bitfinex","SOLUSD",1767784041193,0.67359327,137.92,137.88,2.54386177]
["bitfinex","SOLUSD",1767784042384,0.67359327,137.92,137.89,1.88599841]
["bitfinex","SOLUSD",1767784042706,0.67359327,137.92,137.9,1.88599841]
["bitfinex","SOLUSD",1767784044397,0.67359327,137.92,137.89,1.88599841]
["bitfinex","SOLUSD",1767784046307,0.67359327,137.92,137.88,0.65786336]
["bitfinex","SOLUSD",1767784046486,0.67359327,137.92,137.89,1.88599841]
["bitfinex","SOLUSD",1767784048278,6.77359327,137.95,137.91,2.54386177]
["bitfinex","SOLUSD",1767784048491,6.77359327,137.95,137.92,1.88599841]
["bitfinex","SOLUSD",1767784048982,6.77359327,137.95,137.92,1.82599841]
["bitfinex","SOLUSD",1767784049186,6.77359327,137.95,137.92,2.48386177]
["bitfinex","SOLUSD",1767784049487,6.77359327,137.95,137.92,2.4445992]
["bitfinex","SOLUSD",1767784050598,6.1,137.95,137.93,2.54386177]
["bitfinex","SOLUSD",1767784050784,0.67359327,137.97,137.94,2.54386177]
["bitfinex","SOLUSD",1767784051096,0.67359327,137.97,137.94,0.65786336]
["bitfinex","SOLUSD",1767784051508,6.87359327,137.98,137.95,1.88599841]
["bitfinex","SOLUSD",1767784051688,6.87359327,137.98,137.94,0.65786336]
["bitfinex","SOLUSD",1767784052096,6.87359327,137.98,137.95,1.88599841]
["bitfinex","SOLUSD",1767784052403,6.87359327,137.98,137.94,2.54386177]
["bitfinex","SOLUSD",1767784052808,6.87359327,137.98,137.95,1.88599841]
["bitfinex","SOLUSD",1767784052990,6.87359327,137.98,137.94,2.54386177]
["bitfinex","SOLUSD",1767784053602,6.2,137.98,137.94,2.54386177]
["bitfinex","SOLUSD",1767784053787,6.85597352,137.98,137.94,2.54386177]
["bitfinex","SOLUSD",1767784053980,6.2,137.98,137.95,0.65786336]
["bitfinex","SOLUSD",1767784054186,6.2,137.98,137.95,2.54386177]
["bitfinex","SOLUSD",1767784054879,0.1,137.98,137.95,2.54386177]
["bitfinex","SOLUSD",1767784056189,0.1,137.98,137.95,2.48386177]
["bitfinex","SOLUSD",1767784056588,0.75597352,137.98,137.95,0.59786336]
["bitfinex","SOLUSD",1767784056808,0.75597352,137.98,137.95,2.48386177]
["bitfinex","SOLUSD",1767784057887,0.1,137.98,137.95,1.88599841]
["bitfinex","SOLUSD",1767784058313,0.1,137.98,137.95,2.48386177]
["bitfinex","SOLUSD",1767784060210,0.75597352,137.98,137.94,2.48386177]
["bitfinex","SOLUSD",1767784060597,2.64197193,137.98,137.94,2.48386177]
["bitfinex","SOLUSD",1767784062414,2.64197193,137.98,137.94,0.59786336]
["bitfinex","SOLUSD",1767784062610,1.88599841,137.97,137.94,0.59786336]
["bitfinex","SOLUSD",1767784062911,2.54197193,137.96,137.93,0.59786336]
["bitfinex","SOLUSD",1767784063109,0.65597352,137.96,137.93,2.48386177]
["bitfinex","SOLUSD",1767784063714,2.54197193,137.97,137.93,2.48386177]
["bitfinex","SOLUSD",1767784064413,2.54197193,137.97,137.93,0.59786336]
["bitfinex","SOLUSD",1767784064618,2.54197193,137.97,137.93,2.48386177]
["bitfinex","SOLUSD",1767784066014,0.65597352,137.97,137.93,2.48386177]
["bitfinex","SOLUSD",1767784066811,0.65597352,137.97,137.94,1.88599841]
["bitfinex","SOLUSD",1767784069694,0.65597352,137.97,137.94,2.48386177]
["bitfinex","SOLUSD",1767784071309,0.65597352,137.97,137.94,1.88599841]
["bitfinex","SOLUSD",1767784072904,0.65597352,137.97,137.94,2.48386177]
["bitfinex","SOLUSD",1767784073731,0.65597352,137.97,137.94,1.88599841]
["bitfinex","SOLUSD",1767784074739,0.65597352,137.97,137.94,2.48386177]
["bitfinex","SOLUSD",1767784075937,0.65597352,137.97,137.94,1.88599841]
["bitfinex","SOLUSD",1767784076328,0.65597352,137.97,137.93,2.48386177]
["bitfinex","SOLUSD",1767784076538,0.65597352,137.97,137.94,1.88599841]
["bitfinex","SOLUSD",1767784077718,0.65597352,137.97,137.95,1.88599841]
["bitfinex","SOLUSD",1767784078740,0.65597352,137.97,137.95,2.94474068]
["bitfinex","SOLUSD",1767784078939,0.65597352,137.97,137.94,3.54260404]
["bitfinex","SOLUSD",1767784079143,0.65597352,137.97,137.93,0.59786336]
["bitfinex","SOLUSD",1767784079313,0.65597352,137.97,137.93,3.54260404]
["bitfinex","SOLUSD",1767784079630,0.65597352,137.97,137.94,3.54260404]
["bitfinex","SOLUSD",1767784080725,0.65597352,137.97,137.93,3.54260404]
["bitfinex","SOLUSD",1767784081536,0.65597352,137.97,137.94,2.94474068]
["bitfinex","SOLUSD",1767784081741,0.65597352,137.97,137.93,3.54260404]
["bitfinex","SOLUSD",1767784082243,0.1,137.98,137.96,2.94474068]
["bitfinex","SOLUSD",1767784082742,0.78492325,137.98,137.95,0.59786336]
["bitfinex","SOLUSD",1767784083239,0.78492325,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784085343,0.78492325,137.98,137.94,3.46936404]
["bitfinex","SOLUSD",1767784085344,0.68492325,137.97,137.94,3.46936404]
["bitfinex","SOLUSD",1767784086529,0.78492325,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784086843,0.78492325,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784087039,0.78492325,137.98,137.94,0.52462336]
["bitfinex","SOLUSD",1767784087226,0.78492325,137.98,137.94,3.46936404]
["bitfinex","SOLUSD",1767784087938,0.68492325,137.97,137.93,3.46936404]
["bitfinex","SOLUSD",1767784088147,0.68492325,137.97,137.94,3.46936404]
["bitfinex","SOLUSD",1767784088550,0.1,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784088732,0.1,137.98,137.96,0.52462336]
["bitfinex","SOLUSD",1767784090935,0.68492325,137.97,137.95,2.94474068]
["bitfinex","SOLUSD",1767784092024,0.68492325,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784092226,0.68492325,137.97,137.95,2.94474068]
["bitfinex","SOLUSD",1767784092442,0.78492325,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784093552,0.78492325,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784093719,0.78492325,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784093925,0.78492325,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784096839,0.78492325,137.98,137.94,2.94474068]
["bitfinex","SOLUSD",1767784099051,0.78492325,137.98,137.92,13.76462336]
["bitfinex","SOLUSD",1767784099357,0.68492325,137.97,137.93,2.94474068]
["bitfinex","SOLUSD",1767784100628,0.68492325,137.97,137.94,2.94474068]
["bitfinex","SOLUSD",1767784100837,0.68492325,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784101260,0.68492325,137.97,137.93,2.94474068]
["bitfinex","SOLUSD",1767784102962,0.68492325,137.97,137.92,13.76462336]
["bitfinex","SOLUSD",1767784103147,0.68492325,137.97,137.93,2.94474068]
["bitfinex","SOLUSD",1767784104656,0.68492325,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767784105035,0.68492325,137.96,137.92,16.18474068]
["bitfinex","SOLUSD",1767784105654,0.68492325,137.96,137.92,16.70936404]
["bitfinex","SOLUSD",1767784106460,0.68492325,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784107441,0.68492325,137.96,137.94,2.94474068]
["bitfinex","SOLUSD",1767784107847,0.68492325,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784108256,0.68492325,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784108457,0.68492325,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784108758,0.68492325,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784108963,0.68492325,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784112982,0.68492325,137.96,137.94,2.94474068]
["bitfinex","SOLUSD",1767784114571,0.80116714,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784114768,0.80116714,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784115256,0.80116714,137.98,137.95,2.94474068]
["bitfinex","SOLUSD",1767784115576,0.80116714,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784116077,0.80116714,137.98,137.95,2.94474068]
["bitfinex","SOLUSD",1767784118971,0.80116714,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784119673,0.70116714,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784119878,0.70116714,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784120050,0.70116714,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784122680,0.70116714,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784122879,0.70116714,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784123268,0.70116714,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784123579,0.70116714,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784124071,0.70116714,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784124462,0.70116714,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784124986,3.64590782,137.97,137.93,3.46936404]
["bitfinex","SOLUSD",1767784126482,0.70116714,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784126683,0.70116714,137.96,137.92,16.70936404]
["bitfinex","SOLUSD",1767784128187,0.70116714,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784128365,0.70116714,137.96,137.92,16.70936404]
["bitfinex","SOLUSD",1767784129686,0.70116714,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784129887,0.70116714,137.96,137.92,16.70936404]
["bitfinex","SOLUSD",1767784131690,0.70116714,137.96,137.93,3.46936404]
["bitfinex","SOLUSD",1767784132484,0.70116714,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784133289,0.70116714,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784133589,0.70116714,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784135389,0.70116714,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784135592,0.70116714,137.96,137.93,2.94474068]
["bitfinex","SOLUSD",1767784136192,0.80116714,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784139974,0.80116714,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784140176,0.80116714,137.98,137.95,3.46936404]
["bitfinex","SOLUSD",1767784140480,0.80116714,137.98,137.95,2.40897865]
["bitfinex","SOLUSD",1767784142776,0.80116714,137.98,137.94,0.52462336]
["bitfinex","SOLUSD",1767784142981,0.80116714,137.98,137.94,2.40897865]
["bitfinex","SOLUSD",1767784144103,0.80116714,137.98,137.94,0.52462336]
["bitfinex","SOLUSD",1767784144279,0.80116714,137.98,137.95,1.88435529]
["bitfinex","SOLUSD",1767784149319,0.80116714,137.98,137.93,0.52462336]
["bitfinex","SOLUSD",1767784149320,0.67642056,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784149625,2.56077585,137.97,137.92,13.76462336]
["bitfinex","SOLUSD",1767784149818,0.67642056,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784150016,0.67642056,137.96,137.93,1.88435529]
["bitfinex","SOLUSD",1767784150512,0.67642056,137.96,137.93,2.40897865]
["bitfinex","SOLUSD",1767784151194,0.67642056,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784151398,0.67642056,137.96,137.93,2.40897865]
["bitfinex","SOLUSD",1767784152618,0.67642056,137.97,137.94,1.88435529]
["bitfinex","SOLUSD",1767784153218,0.67642056,137.97,137.93,2.40897865]
["bitfinex","SOLUSD",1767784153628,1.88435529,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784153926,0.67642056,137.96,137.93,0.52462336]
["bitfinex","SOLUSD",1767784154101,0.67642056,137.96,137.92,15.64897865]
["bitfinex","SOLUSD",1767784154418,0.67642056,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784154624,0.67642056,137.96,137.92,15.64897865]
["bitfinex","SOLUSD",1767784157524,0.67642056,137.96,137.92,13.76462336]
["bitfinex","SOLUSD",1767784157727,0.67642056,137.96,137.92,15.64897865]
["bitfinex","SOLUSD",1767784158222,0.67642056,137.96,137.93,1.88435529]
["bitfinex","SOLUSD",1767784159521,0.67642056,137.96,137.92,15.64897865]
["bitfinex","SOLUSD",1767784159922,0.67642056,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767784160418,0.67642056,137.94,137.9,2.40897865]
["bitfinex","SOLUSD",1767784160617,0.67642056,137.92,137.88,2.40897865]
["bitfinex","SOLUSD",1767784160803,0.67642056,137.94,137.91,2.40897865]
["bitfinex","SOLUSD",1767784161305,36.1,137.97,137.92,2.40897865]
["bitfinex","SOLUSD",1767784161306,0.67642056,137.95,137.92,2.40897865]
["bitfinex","SOLUSD",1767784161507,0.67642056,137.94,137.91,2.40897865]
["bitfinex","SOLUSD",1767784161843,0.67642056,137.96,137.92,1.88435529]
["bitfinex","SOLUSD",1767784162007,0.67642056,137.95,137.92,1.88435529]
["bitfinex","SOLUSD",1767784162430,0.67642056,137.95,137.91,2.40897865]
["bitfinex","SOLUSD",1767784164137,0.67642056,137.95,137.91,1.88435529]
["bitfinex","SOLUSD",1767784164312,0.67642056,137.94,137.91,1.88435529]
["bitfinex","SOLUSD",1767784164634,0.67642056,137.93,137.9,2.40897865]
["bitfinex","SOLUSD",1767784165030,1.88435529,137.95,137.9,2.40897865]
["bitfinex","SOLUSD",1767784165217,0.67642056,137.94,137.9,2.40897865]
["bitfinex","SOLUSD",1767784165419,0.67642056,137.94,137.87,13.24]
["bitfinex","SOLUSD",1767784165420,0.67642056,137.94,137.91,2.40897865]
["bitfinex","SOLUSD",1767784166236,0.67642056,137.94,137.91,1.88435529]
["bitfinex","SOLUSD",1767784167230,0.67642056,137.94,137.9,2.40897865]
["bitfinex","SOLUSD",1767784169639,0.67642056,137.94,137.91,0.52462336]
["bitfinex","SOLUSD",1767784170230,2.56077585,137.94,137.91,0.52462336]
["bitfinex","SOLUSD",1767784170730,0.67642056,137.95,137.91,0.52462336]
["bitfinex","SOLUSD",1767784170922,2.56077585,137.95,137.91,0.52462336]
["bitfinex","SOLUSD",1767784171239,0.67642056,137.97,137.92,0.52462336]
["bitfinex","SOLUSD",1767784171436,0.67642056,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784172223,2.56077585,137.97,137.93,0.52462336]
["bitfinex","SOLUSD",1767784173330,0.67642056,137.97,137.93,2.40897865]
["bitfinex","SOLUSD",1767784174748,0.67642056,137.97,137.94,0.52462336]
["bitfinex","SOLUSD",1767784176646,1.98435529,137.98,137.94,0.52462336]
["bitfinex","SOLUSD",1767784176850,0.71694343,137.97,137.94,0.52462336]
["bitfinex","SOLUSD",1767784178139,0.1,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784178140,0.81694343,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784179241,0.1,137.98,137.96,0.52462336]
["bitfinex","SOLUSD",1767784181360,0.81694343,137.98,137.95,2.40897865]
["bitfinex","SOLUSD",1767784183150,0.1,137.98,137.95,2.40897865]
["bitfinex","SOLUSD",1767784183359,0.1,137.98,137.96,2.40897865]
["bitfinex","SOLUSD",1767784184458,0.81694343,137.98,137.95,0.52462336]
["bitfinex","SOLUSD",1767784184666,0.81694343,137.98,137.95,2.40897865]
["bitfinex","SOLUSD",1767784185764,0.1,137.98,137.96,0.52462336]
["bitfinex","SOLUSD",1767784186265,0.71694343,138.02,137.98,0.52462336]
["bitfinex","SOLUSD",1767784186464,0.81694343,138.03,137.99,2.30897865]
["bitfinex","SOLUSD",1767784186844,0.81694343,138.03,137.99,2.16728623]
["bitfinex","SOLUSD",1767784188144,0.81694343,138.03,137.99,1.74266287]
["bitfinex","SOLUSD",1767784191386,0.81694343,138.03,137.99,2.16728623]
["bitfinex","SOLUSD",1767784193967,0.81694343,138.03,137.99,1.74266287]
["bitfinex","SOLUSD",1767784195158,2.70129872,138.03,137.98,0.42462336]
["bitfinex","SOLUSD",1767784195358,0.71694343,138.02,137.99,1.88435529]
["bitfinex","SOLUSD",1767784197059,0.71694343,138.02,138.0,1.88435529]
["bitfinex","SOLUSD",1767784198270,0.71694343,138.02,137.99,2.30897865]
["bitfinex","SOLUSD",1767784199088,0.81694343,138.03,137.99,2.30897865]
["bitfinex","SOLUSD",1767784199964,2.70129872,138.03,137.99,2.30897865]
["bitfinex","SOLUSD",1767784201684,2.70129872,138.03,137.99,0.42462336]
["bitfinex","SOLUSD",1767784201995,0.68792915,138.02,137.99,0.42462336]
["bitfinex","SOLUSD",1767784202295,0.68792915,138.02,137.99,2.30897865]
["bitfinex","SOLUSD",1767784202501,0.68792915,138.02,137.99,3.36743724]
["bitfinex","SOLUSD",1767784202998,0.68792915,138.02,137.99,3.30743724]
["bitfinex","SOLUSD",1767784203296,0.78792915,138.03,138.0,2.94281388]
["bitfinex","SOLUSD",1767784203471,0.78792915,138.03,138.0,1.49281388]
["bitfinex","SOLUSD",1767784204881,0.78792915,138.03,137.99,0.66530901]
["bitfinex","SOLUSD",1767784205083,0.78792915,138.03,137.99,3.60812289]
["bitfinex","SOLUSD",1767784205887,0.78792915,138.03,137.99,0.66530901]
["bitfinex","SOLUSD",1767784206195,0.49247301,138.02,137.99,3.60812289]
["bitfinex","SOLUSD",1767784207192,0.49247301,138.02,137.99,0.66530901]
["bitfinex","SOLUSD",1767784207386,0.49247301,138.02,137.99,3.60812289]
["bitfinex","SOLUSD",1767784207589,0.49247301,138.02,137.99,0.66530901]
["bitfinex","SOLUSD",1767784207798,3.43528689,138.02,137.99,0.66530901]
["bitfinex","SOLUSD",1767784208101,0.68597459,138.01,137.98,3.60812289]
["bitfinex","SOLUSD",1767784209594,0.68597459,138.01,137.98,0.66530901]
["bitfinex","SOLUSD",1767784209790,0.68597459,138.01,137.98,3.60812289]
["bitfinex","SOLUSD",1767784213995,0.68597459,138.01,137.98,0.66530901]
["bitfinex","SOLUSD",1767784214312,0.68597459,138.01,137.98,3.60812289]
["bitfinex","SOLUSD",1767784217106,0.68597459,138.01,137.98,2.94281388]
["bitfinex","SOLUSD",1767784217811,0.68597459,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767784218130,0.68597459,138.01,137.97,16.16281388]
["bitfinex","SOLUSD",1767784219106,6.68597459,138.02,137.98,3.60812289]
["bitfinex","SOLUSD",1767784219411,0.099,138.01,137.98,3.60812289]
["bitfinex","SOLUSD",1767784220815,6.1,138.02,137.99,3.60812289]
["bitfinex","SOLUSD",1767784221111,0.58169884,138.01,137.99,2.94281388]
["bitfinex","SOLUSD",1767784222012,0.58169884,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767784222210,0.58169884,138.01,137.99,2.94281388]
["bitfinex","SOLUSD",1767784224782,6.58169884,138.02,137.99,2.94281388]
["bitfinex","SOLUSD",1767784225291,6.58169884,138.02,137.98,3.60812289]
["bitfinex","SOLUSD",1767784225598,6.58169884,138.02,137.99,0.66530901]
["bitfinex","SOLUSD",1767784228014,9.52451272,138.02,137.99,0.66530901]
["bitfinex","SOLUSD",1767784228708,0.099,138.01,137.97,2.94281388]
["bitfinex","SOLUSD",1767784228913,0.47787185,138.0,137.96,3.60812289]
["bitfinex","SOLUSD",1767784229316,0.47787185,138.0,137.97,0.66530901]
["bitfinex","SOLUSD",1767784239101,3.42451272,138.01,137.97,0.66530901]
["bitfinex","SOLUSD",1767784244831,0.099,138.0,137.97,0.66530901]
["bitfinex","SOLUSD",1767784245325,3.42451272,138.01,137.97,0.66530901]
["bitfinex","SOLUSD",1767784246233,9.52451272,138.01,137.97,0.66530901]
["bitfinex","SOLUSD",1767784248218,6.58169884,138.01,137.97,0.66530901]
["bitfinex","SOLUSD",1767784248419,6.1,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784248808,9.04281388,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784249121,6.199,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784249426,9.14181388,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784249820,6.199,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784250026,9.14181388,138.01,137.98,0.70797234]
["bitfinex","SOLUSD",1767784251038,3.0456026,137.99,137.92,0.70797234]
["bitfinex","SOLUSD",1767784251225,30.48169884,138.0,137.94,0.70797234]
["bitfinex","SOLUSD",1767784251422,2.94281388,137.98,137.95,0.70797234]
["bitfinex","SOLUSD",1767784252610,17.94281388,137.98,137.95,0.70797234]
["bitfinex","SOLUSD",1767784253220,30.48169884,138.0,137.96,0.70797234]
["bitfinex","SOLUSD",1767784253425,33.42451272,138.0,137.96,0.70797234]
["bitfinex","SOLUSD",1767784257341,6.1,138.01,138.0,24.06522052]
["bitfinex","SOLUSD",1767784257542,6.12758285,138.0,137.96,0.70797234]
["bitfinex","SOLUSD",1767784257729,9.07039673,138.0,137.96,0.70797234]
["bitfinex","SOLUSD",1767784260621,9.07039673,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784262241,6.12758285,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784262444,9.07039673,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784264547,8.01197072,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784265947,7.98438787,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784268648,8.01197072,138.0,137.96,0.68038949]
["bitfinex","SOLUSD",1767784269342,8.01197072,138.0,137.97,0.67555556]
["bitfinex","SOLUSD",1767784270952,8.01197072,138.0,137.97,0.61555556]
["bitfinex","SOLUSD",1767784271455,1.88438787,137.99,137.97,0.61555556]
["bitfinex","SOLUSD",1767784272140,8.01197072,138.0,137.97,0.61555556]
["bitfinex","SOLUSD",1767784272852,0.08758285,137.99,137.95,1.88438787]
["bitfinex","SOLUSD",1767784273150,0.08758285,137.99,137.96,0.67555556]
["bitfinex","SOLUSD",1767784273538,8.07197072,138.0,137.96,0.67555556]
["bitfinex","SOLUSD",1767784273936,0.08758285,137.99,137.96,0.67555556]
["bitfinex","SOLUSD",1767784274955,8.07197072,138.0,137.96,0.67555556]
["bitfinex","SOLUSD",1767784275850,1.88438787,137.99,137.96,0.67555556]
["bitfinex","SOLUSD",1767784276051,0.08758285,137.99,137.95,1.88438787]
["bitfinex","SOLUSD",1767784276538,0.08758285,137.99,137.95,2.55994343]
["bitfinex","SOLUSD",1767784277975,0.08758285,137.99,137.96,0.67555556]
["bitfinex","SOLUSD",1767784278199,0.08758285,137.99,137.96,0.54938214]
["bitfinex","SOLUSD",1767784279666,0.08758285,137.99,137.96,0.48938214]
["bitfinex","SOLUSD",1767784285165,8.25814414,138.0,137.96,0.42938214]
["bitfinex","SOLUSD",1767784285692,8.25814414,138.0,137.96,0.36938214]
["bitfinex","SOLUSD",1767784286079,8.25814414,138.0,137.96,0.30938214]
["bitfinex","SOLUSD",1767784288560,2.16155378,137.97,137.94,0.67555556]
["bitfinex","SOLUSD",1767784289158,15.0,137.99,137.93,0.67555556]
["bitfinex","SOLUSD",1767784289159,2.15821232,137.96,137.93,0.67555556]
["bitfinex","SOLUSD",1767784289377,2.16152037,137.95,137.91,0.67555556]
["bitfinex","SOLUSD",1767784292464,0.2771325,137.95,137.92,0.72099015]
["bitfinex","SOLUSD",1767784292664,2.16152037,137.95,137.92,0.72099015]
["bitfinex","SOLUSD",1767784293492,0.2771325,137.95,137.88,13.24]
["bitfinex","SOLUSD",1767784293688,0.2771325,137.95,137.91,1.88438787]
["bitfinex","SOLUSD",1767784293689,2.16152037,137.95,137.91,1.88438787]
["bitfinex","SOLUSD",1767784293894,2.59523767,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784294988,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784295493,0.7108498,137.94,137.91,0.72099015]
["bitfinex","SOLUSD",1767784295685,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784297794,0.7108498,137.94,137.9,2.60537802]
["bitfinex","SOLUSD",1767784300290,0.7108498,137.94,137.91,0.72099015]
["bitfinex","SOLUSD",1767784300595,2.59523767,137.94,137.91,0.72099015]
["bitfinex","SOLUSD",1767784302887,0.7108498,137.94,137.91,0.72099015]
["bitfinex","SOLUSD",1767784303394,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784305499,0.7108498,137.94,137.9,2.16766115]
["bitfinex","SOLUSD",1767784306495,0.7108498,137.94,137.9,0.28327328]
["bitfinex","SOLUSD",1767784306696,0.7108498,137.94,137.9,2.16766115]
["bitfinex","SOLUSD",1767784308487,0.7108498,137.94,137.91,0.28327328]
["bitfinex","SOLUSD",1767784308686,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784310998,8.69523767,137.95,137.9,1.88438787]
["bitfinex","SOLUSD",1767784311201,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784311403,0.7108498,137.94,137.91,1.88438787]
["bitfinex","SOLUSD",1767784312016,0.7108498,137.94,137.88,13.24]
["bitfinex","SOLUSD",1767784312308,0.7108498,137.94,137.91,1.88438787]
["bitfinex","SOLUSD",1767784312808,0.7108498,137.94,137.88,13.24]
["bitfinex","SOLUSD",1767784313005,0.7108498,137.94,137.91,1.88438787]
["bitfinex","SOLUSD",1767784313386,0.7108498,137.94,137.9,1.88438787]
["bitfinex","SOLUSD",1767784313586,2.59523767,137.94,137.89,1.88438787]
["bitfinex","SOLUSD",1767784313786,0.7108498,137.93,137.89,1.88438787]
["bitfinex","SOLUSD",1767784314080,0.7108498,137.99,137.92,3.76877574]
["bitfinex","SOLUSD",1767784314285,0.7108498,137.99,137.97,1.88438787]
["bitfinex","SOLUSD",1767784314504,0.7108498,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767784314710,0.7108498,137.99,137.97,1.88438787]
["bitfinex","SOLUSD",1767784315723,0.7108498,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767784315887,0.7108498,137.99,137.97,1.88438787]
["bitfinex","SOLUSD",1767784316088,0.7108498,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767784316287,0.7108498,137.99,137.97,1.88438787]
["bitfinex","SOLUSD",1767784317614,1.98438787,138.03,137.98,1.88438787]
["bitfinex","SOLUSD",1767784317793,1.98438787,138.03,137.99,1.88438787]
["bitfinex","SOLUSD",1767784318698,0.1,138.03,138.0,1.88438787]
["bitfinex","SOLUSD",1767784318884,0.1,138.03,138.0,1.82438787]
["bitfinex","SOLUSD",1767784319287,0.1,138.03,137.99,2.59523767]
["bitfinex","SOLUSD",1767784319699,0.7108498,138.02,137.99,2.59523767]
["bitfinex","SOLUSD",1767784320598,0.7108498,138.02,137.99,1.88438787]
["bitfinex","SOLUSD",1767784322603,6.8108498,138.02,137.99,1.88438787]
["bitfinex","SOLUSD",1767784323009,6.8108498,138.02,137.99,2.5570678]
["bitfinex","SOLUSD",1767784323398,6.1,138.02,138.0,0.67267993]
["bitfinex","SOLUSD",1767784323716,6.80333702,138.02,137.99,1.88438787]
["bitfinex","SOLUSD",1767784324116,0.80333702,138.03,138.0,1.88438787]
["bitfinex","SOLUSD",1767784324714,0.1,138.03,138.01,2.94222006]
["bitfinex","SOLUSD",1767784325290,0.1,138.03,137.98,13.24]
["bitfinex","SOLUSD",1767784325617,0.80333702,138.03,138.0,2.94222006]
["bitfinex","SOLUSD",1767784326628,0.80333702,138.03,138.0,3.59306986]
["bitfinex","SOLUSD",1767784327616,0.1,138.03,138.0,3.59306986]
["bitfinex","SOLUSD",1767784327796,0.1,138.03,138.01,0.6508498]
["bitfinex","SOLUSD",1767784330407,0.1,138.03,138.01,0.5908498]
["bitfinex","SOLUSD",1767784332823,0.1,138.03,138.01,3.53306986]
["bitfinex","SOLUSD",1767784333916,0.81820751,138.03,138.0,0.5908498]
["bitfinex","SOLUSD",1767784334123,0.1,138.03,138.01,0.5908498]
["bitfinex","SOLUSD",1767784334333,0.81820751,138.03,138.0,2.94222006]
["bitfinex","SOLUSD",1767784334543,0.1,138.06,138.02,2.94222006]
["bitfinex","SOLUSD",1767784334830,0.1,138.06,138.03,2.94222006]
["bitfinex","SOLUSD",1767784335124,0.1,138.06,138.03,2.21722006]
["bitfinex","SOLUSD",1767784335428,0.1,138.06,138.02,3.65550278]
["bitfinex","SOLUSD",1767784335804,3.04222006,138.06,138.02,3.65550278]
["bitfinex","SOLUSD",1767784336401,3.76042757,138.06,138.02,3.65550278]
["bitfinex","SOLUSD",1767784336824,0.81820751,138.06,138.02,3.65550278]
["bitfinex","SOLUSD",1767784338208,0.81820751,138.06,138.03,0.71328272]
["bitfinex","SOLUSD",1767784339033,0.81820751,138.06,138.02,3.65550278]
["bitfinex","SOLUSD",1767784339529,0.81820751,138.06,138.03,2.94222006]
["bitfinex","SOLUSD",1767784340512,0.1,138.06,138.04,3.65550278]
["bitfinex","SOLUSD",1767784340714,0.1,138.06,138.05,2.94222006]
["bitfinex","SOLUSD",1767784341627,0.1,138.06,138.05,3.65550278]
["bitfinex","SOLUSD",1767784342331,6.1,138.07,138.06,0.71328272]
["bitfinex","SOLUSD",1767784343011,6.1,138.07,138.05,3.65550278]
["bitfinex","SOLUSD",1767784348540,5.6,138.07,138.05,3.65550278]
["bitfinex","SOLUSD",1767784349945,6.31506202,138.07,138.05,2.94222006]
["bitfinex","SOLUSD",1767784351742,6.31506202,138.07,138.04,0.71328272]
["bitfinex","SOLUSD",1767784351941,6.31506202,138.07,138.05,2.94222006]
["bitfinex","SOLUSD",1767784354749,5.6,138.07,138.05,3.60472455]
["bitfinex","SOLUSD",1767784355653,5.6,138.07,138.06,2.94222006]
["bitfinex","SOLUSD",1767784360655,5.6,138.07,138.05,0.66250449]
["bitfinex","SOLUSD",1767784360841,5.6,138.07,138.06,2.94222006]
["bitfinex","SOLUSD",1767784361042,5.6,138.07,138.05,0.66250449]
["bitfinex","SOLUSD",1767784361446,5.6,138.07,138.06,2.94222006]
["bitfinex","SOLUSD",1767784362456,0.66795984,138.06,138.01,0.66250449]
["bitfinex","SOLUSD",1767784362626,0.66795984,138.06,138.04,2.94222006]
["bitfinex","SOLUSD",1767784363253,6.27014897,138.07,138.04,3.60472455]
["bitfinex","SOLUSD",1767784365162,0.45123578,138.06,138.04,2.94222006]
["bitfinex","SOLUSD",1767784365361,0.45123578,138.06,138.04,2.26751315]
["bitfinex","SOLUSD",1767784365543,5.95123578,138.07,138.04,2.26751315]
["bitfinex","SOLUSD",1767784366665,5.95123578,138.07,138.04,2.93001764]
["bitfinex","SOLUSD",1767784367553,5.6,138.07,138.05,0.66250449]
["bitfinex","SOLUSD",1767784367764,0.1,138.08,138.06,3.48e-06]
["bitfinex","SOLUSD",1767784370970,0.27014897,138.09,138.06,3.48e-06]
["bitfinex","SOLUSD",1767784371170,8.3,138.07,138.06,3.48e-06]
["bitfinex","SOLUSD",1767784371372,0.27014897,138.09,138.06,0.71535448]
["bitfinex","SOLUSD",1767784372967,0.1,138.1,138.06,0.71535448]
["bitfinex","SOLUSD",1767784373159,0.41060286,138.1,138.07,2.94222006]
["bitfinex","SOLUSD",1767784373550,0.41060286,138.1,138.06,0.715351]
["bitfinex","SOLUSD",1767784373867,0.41060286,138.1,138.07,2.94222006]
["bitfinex","SOLUSD",1767784374057,0.41060286,138.1,138.07,1.45833916]
["bitfinex","SOLUSD",1767784374963,0.41060286,138.1,138.07,1.39833916]
["bitfinex","SOLUSD",1767784375160,0.31060286,138.09,138.06,3.65757106]
["bitfinex","SOLUSD",1767784375580,0.31060286,138.09,138.06,2.94222006]
["bitfinex","SOLUSD",1767784377475,0.31060286,138.09,138.06,3.65757106]
["bitfinex","SOLUSD",1767784378572,0.41060286,138.1,138.07,0.715351]
["bitfinex","SOLUSD",1767784378875,0.1,138.1,138.08,0.715351]
["bitfinex","SOLUSD",1767784379173,0.1,138.1,138.08,0.655351]
["bitfinex","SOLUSD",1767784381876,0.16250603,138.1,138.07,3.63641231]
["bitfinex","SOLUSD",1767784382586,0.1,138.1,138.08,0.69419225]
["bitfinex","SOLUSD",1767784382778,0.37000286,138.12,138.08,0.69419225]
["bitfinex","SOLUSD",1767784382779,0.37000286,138.11,138.08,0.69419225]
["bitfinex","SOLUSD",1767784383170,0.37000286,138.11,138.09,2.94222006]
["bitfinex","SOLUSD",1767784383486,0.37000286,138.11,138.09,2.90022436]
["bitfinex","SOLUSD",1767784383986,0.37000286,138.11,138.09,2.94222006]
["bitfinex","SOLUSD",1767784385252,13.81123452,138.13,138.09,3.63641231]
["bitfinex","SOLUSD",1767784385658,0.37000286,138.12,138.09,3.63641231]
["bitfinex","SOLUSD",1767784386471,0.37000286,138.12,138.09,2.57479924]
["bitfinex","SOLUSD",1767784387176,0.37000286,138.12,138.09,0.69419225]
["bitfinex","SOLUSD",1767784389766,0.36693383,138.1,138.0,108.78060699]
["bitfinex","SOLUSD",1767784389965,0.36693383,138.1,138.07,1.88060699]
["bitfinex","SOLUSD",1767784390389,2.31000985,138.11,138.07,1.88060699]
["bitfinex","SOLUSD",1767784390958,2.31000985,138.1,138.01,3.2]
["bitfinex","SOLUSD",1767784391294,0.42940286,138.09,138.05,1.88060699]
["bitfinex","SOLUSD",1767784391463,0.42940286,138.09,138.06,1.88060699]
["bitfinex","SOLUSD",1767784391788,0.42940286,138.09,138.06,2.55637651]
["bitfinex","SOLUSD",1767784392685,0.42940286,138.11,138.07,2.55637651]
["bitfinex","SOLUSD",1767784395271,0.42940286,138.11,138.08,0.67576952]
["bitfinex","SOLUSD",1767784395977,0.42940286,138.11,138.08,2.55637651]
["bitfinex","SOLUSD",1767784397882,0.42940286,138.12,138.08,2.55637651]
["bitfinex","SOLUSD",1767784398283,0.42940286,138.12,138.09,0.67576952]
["bitfinex","SOLUSD",1767784398967,0.42940286,138.12,138.09,2.55637651]
["bitfinex","SOLUSD",1767784399373,0.42940286,138.12,138.09,0.67576952]
["bitfinex","SOLUSD",1767784405811,0.42940286,138.11,138.08,2.55637651]
["bitfinex","SOLUSD",1767784406369,0.42940286,138.11,138.08,0.67576952]
["bitfinex","SOLUSD",1767784408883,2.31000985,138.12,138.08,0.67576952]
["bitfinex","SOLUSD",1767784409397,0.42940286,138.12,138.08,0.67576952]
["bitfinex","SOLUSD",1767784409705,2.31000985,138.12,138.08,0.67576952]
["bitfinex","SOLUSD",1767784412097,2.31000985,138.11,138.08,0.67576952]
["bitfinex","SOLUSD",1767784413320,0.42940286,138.11,138.08,0.67576952]
["bitfinex","SOLUSD",1767784414173,0.42940286,138.11,138.02,3.2]
["bitfinex","SOLUSD",1767784414374,0.42940286,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784414900,8.99012055,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784415102,2.31000985,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784416499,0.42940286,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784417276,8.99012055,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784417794,2.31000985,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784417991,2.31000985,138.09,138.03,13.22]
["bitfinex","SOLUSD",1767784418183,0.65708008,138.08,138.04,1.88060699]
["bitfinex","SOLUSD",1767784418896,0.65708008,138.08,138.03,13.22]
["bitfinex","SOLUSD",1767784419078,0.65708008,138.08,138.05,1.88060699]
["bitfinex","SOLUSD",1767784419777,0.65708008,138.08,138.03,13.22]
["bitfinex","SOLUSD",1767784419977,0.65708008,138.08,138.05,2.53998684]
["bitfinex","SOLUSD",1767784421099,0.66246553,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784422500,0.66246553,138.09,138.04,1.88060699]
["bitfinex","SOLUSD",1767784422701,0.66246553,138.09,138.04,2.53998684]
["bitfinex","SOLUSD",1767784424489,0.66246553,138.09,138.04,1.88060699]
["bitfinex","SOLUSD",1767784424690,0.66246553,138.08,138.04,1.88060699]
["bitfinex","SOLUSD",1767784425504,0.66246553,138.08,138.04,2.53998684]
["bitfinex","SOLUSD",1767784425809,0.66246553,138.08,138.05,0.65937985]
["bitfinex","SOLUSD",1767784428086,2.54307252,138.09,138.05,0.65937985]
["bitfinex","SOLUSD",1767784430814,9.22318322,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784434410,7.34257623,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784434618,9.22318322,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784435230,7.34257623,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784435521,7.34257623,138.1,138.07,0.65937985]
["bitfinex","SOLUSD",1767784435997,0.66246553,138.09,138.07,0.65937985]
["bitfinex","SOLUSD",1767784436394,6.6801107,138.1,138.07,0.65937985]
["bitfinex","SOLUSD",1767784436606,7.34257623,138.1,138.07,0.65937985]
["bitfinex","SOLUSD",1767784437303,7.34257623,138.1,138.05,1.88060699]
["bitfinex","SOLUSD",1767784439414,7.34257623,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784440550,0.66246553,138.1,138.06,0.65937985]
["bitfinex","SOLUSD",1767784445522,0.72149755,138.09,138.06,0.65937985]
["bitfinex","SOLUSD",1767784446127,0.72149755,138.07,138.01,0.68303872]
["bitfinex","SOLUSD",1767784446335,0.72149755,138.07,138.03,2.56364571]
["bitfinex","SOLUSD",1767784447250,0.72149755,138.07,138.04,0.71318359]
["bitfinex","SOLUSD",1767784453358,0.6730387,138.08,138.04,0.71318359]
["bitfinex","SOLUSD",1767784454153,0.6730387,138.08,138.05,0.71318359]
["bitfinex","SOLUSD",1767784455348,0.6730387,138.11,138.07,0.71318359]
["bitfinex","SOLUSD",1767784459542,0.6730387,138.11,138.07,3.65385125]
["bitfinex","SOLUSD",1767784459764,0.6730387,138.11,138.08,0.71318359]
["bitfinex","SOLUSD",1767784460262,0.6730387,138.11,138.07,3.65385125]
["bitfinex","SOLUSD",1767784460866,3.61370636,138.11,138.07,0.71318359]
["bitfinex","SOLUSD",1767784461066,0.6730387,138.1,138.07,0.71318359]
["bitfinex","SOLUSD",1767784461262,3.61370636,138.1,138.07,0.71318359]
["bitfinex","SOLUSD",1767784461467,0.6730387,138.09,138.07,0.71318359]
["bitfinex","SOLUSD",1767784461672,0.6730387,138.09,138.06,0.71318359]
["bitfinex","SOLUSD",1767784465680,0.6730387,138.09,138.06,3.65385125]
["bitfinex","SOLUSD",1767784467881,0.6730387,138.09,138.06,0.71318359]
["bitfinex","SOLUSD",1767784470486,0.6730387,138.09,138.06,3.65385125]
["bitfinex","SOLUSD",1767784472372,0.6730387,138.09,138.06,2.94066766]
["bitfinex","SOLUSD",1767784472576,0.64303871,138.09,138.06,2.94066766]
["bitfinex","SOLUSD",1767784475592,0.64303871,138.09,138.06,3.65386226]
["bitfinex","SOLUSD",1767784476096,0.64303871,138.09,138.06,2.94066766]
["bitfinex","SOLUSD",1767784477391,0.64303871,138.09,138.06,3.65386226]
["bitfinex","SOLUSD",1767784479789,0.64303871,138.09,138.06,0.7131946]
["bitfinex","SOLUSD",1767784480004,0.71966271,138.08,138.04,13.9331946]
["bitfinex","SOLUSD",1767784480174,0.71966271,138.08,138.04,16.87386226]
["bitfinex","SOLUSD",1767784480374,0.71966271,138.07,138.02,0.7131946]
["bitfinex","SOLUSD",1767784480699,0.71966271,138.07,138.04,0.7131946]
["bitfinex","SOLUSD",1767784490112,0.71966271,138.08,138.05,0.7131946]
["bitfinex","SOLUSD",1767784491291,0.71966271,138.08,138.04,2.94066766]
["bitfinex","SOLUSD",1767784493403,0.71966271,138.08,138.04,3.10497308]
["bitfinex","SOLUSD",1767784494714,0.71966271,138.08,138.04,0.16430542]
["bitfinex","SOLUSD",1767784495018,0.71966271,138.07,138.04,0.16430542]
["bitfinex","SOLUSD",1767784496426,0.71966271,138.07,138.03,16.32497308]
["bitfinex","SOLUSD",1767784497634,0.71966271,138.07,138.04,3.10497308]
["bitfinex","SOLUSD",1767784498015,0.71966271,138.07,138.04,0.16430542]
["bitfinex","SOLUSD",1767784498433,0.71966271,138.07,138.04,3.10497308]
["bitfinex","SOLUSD",1767784502439,0.68844218,138.09,138.05,3.10497308]
["bitfinex","SOLUSD",1767784502738,0.68844218,138.09,138.06,16.32497308]
["bitfinex","SOLUSD",1767784503036,0.68844218,138.09,138.07,2.94066766]
["bitfinex","SOLUSD",1767784503217,13.44123166,138.13,138.08,2.94066766]
["bitfinex","SOLUSD",1767784503218,0.68844218,138.11,138.08,2.94066766]
["bitfinex","SOLUSD",1767784503414,0.68844218,138.11,138.07,13.38430542]
["bitfinex","SOLUSD",1767784503618,0.68844218,138.11,138.08,2.94066766]
["bitfinex","SOLUSD",1767784503830,0.68844218,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767784504032,0.68844218,138.11,138.08,2.94066766]
["bitfinex","SOLUSD",1767784505042,0.68844218,138.11,138.05,13.22]
["bitfinex","SOLUSD",1767784505430,0.68844218,138.11,138.08,2.94066766]
["bitfinex","SOLUSD",1767784506442,0.68844218,138.09,138.0,6.14066766]
["bitfinex","SOLUSD",1767784506745,3.62910984,138.08,138.04,2.94066766]
["bitfinex","SOLUSD",1767784506931,0.68844218,138.09,138.05,2.94066766]
["bitfinex","SOLUSD",1767784507447,3.62910984,138.09,138.05,2.94066766]
["bitfinex","SOLUSD",1767784507646,0.68844218,138.08,138.05,2.94066766]
["bitfinex","SOLUSD",1767784508437,0.68844218,138.08,138.04,2.94066766]
["bitfinex","SOLUSD",1767784509143,0.68844218,138.08,138.02,13.22]
["bitfinex","SOLUSD",1767784509344,0.68844218,138.08,138.04,2.94066766]
["bitfinex","SOLUSD",1767784509529,0.65812015,138.06,138.0,3.2]
["bitfinex","SOLUSD",1767784509722,0.65812015,138.06,138.02,2.94066766]
["bitfinex","SOLUSD",1767784510632,0.65812015,138.06,138.02,1.88243783]
["bitfinex","SOLUSD",1767784511351,0.65812015,138.06,138.03,1.88243783]
["bitfinex","SOLUSD",1767784513261,0.65812015,138.05,138.01,1.88243783]
["bitfinex","SOLUSD",1767784514555,0.65812015,138.05,138.0,13.22]
["bitfinex","SOLUSD",1767784514556,0.65812015,138.05,138.02,1.88243783]
["bitfinex","SOLUSD",1767784517070,0.65812015,138.05,138.0,13.22]
["bitfinex","SOLUSD",1767784517369,0.65812015,138.05,138.02,1.88243783]
["bitfinex","SOLUSD",1767784517531,2.54055798,138.05,138.01,1.88243783]
["bitfinex","SOLUSD",1767784517731,0.65812015,138.04,138.01,1.88243783]
["bitfinex","SOLUSD",1767784517927,0.65812015,138.04,138.0,1.88243783]
["bitfinex","SOLUSD",1767784518955,0.65812015,138.04,137.97,3.2]
["bitfinex","SOLUSD",1767784519154,0.65812015,138.04,138.01,1.88243783]
["bitfinex","SOLUSD",1767784521957,0.65812015,138.04,137.97,16.42]
["bitfinex","SOLUSD",1767784522144,0.65812015,138.04,138.01,1.88243783]
["bitfinex","SOLUSD",1767784525764,0.65812015,138.04,137.95,3.4]
["bitfinex","SOLUSD",1767784525978,0.65812015,138.04,138.0,1.88243783]
["bitfinex","SOLUSD",1767784526960,0.65812015,138.04,137.96,16.42]
["bitfinex","SOLUSD",1767784527145,0.65812015,138.04,138.0,1.88243783]
["bitfinex","SOLUSD",1767784528374,0.65812015,138.03,138.0,1.88243783]
["bitfinex","SOLUSD",1767784528558,0.62812016,138.03,138.0,1.88243783]
["bitfinex","SOLUSD",1767784530075,0.62812016,138.03,137.99,1.88243783]
["bitfinex","SOLUSD",1767784530255,1.88243783,138.03,137.99,1.88243783]
["bitfinex","SOLUSD",1767784530453,0.65812015,138.02,137.99,1.88243783]
["bitfinex","SOLUSD",1767784538087,0.65812015,138.02,137.98,0.02999999]
["bitfinex","SOLUSD",1767784538387,0.65812015,138.02,137.99,1.88243783]
["bitfinex","SOLUSD",1767784539000,0.65904157,138.05,138.0,0.02999999]
["bitfinex","SOLUSD",1767784539292,0.65904157,138.01,137.97,1.88243783]
["bitfinex","SOLUSD",1767784539468,0.65904157,138.01,137.95,0.22999999]
["bitfinex","SOLUSD",1767784539469,0.65904157,138.0,137.95,0.22999999]
["bitfinex","SOLUSD",1767784539664,1.88243783,137.99,137.95,0.2]
["bitfinex","SOLUSD",1767784540065,15.0,138.01,137.95,0.2]
["bitfinex","SOLUSD",1767784540266,1.88243783,138.0,137.95,2.08243783]
["bitfinex","SOLUSD",1767784540773,1.88243783,137.99,137.95,2.08243783]
["bitfinex","SOLUSD",1767784541171,1.88243783,137.99,137.95,0.2]
["bitfinex","SOLUSD",1767784541470,1.88243783,137.99,137.95,2.08243783]
["bitfinex","SOLUSD",1767784541677,0.65904157,137.98,137.95,2.08243783]
["bitfinex","SOLUSD",1767784542073,15.0,138.01,137.94,0.2]
["bitfinex","SOLUSD",1767784542074,0.65904157,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767784542262,1.88243783,137.98,137.94,0.88452655]
["bitfinex","SOLUSD",1767784542460,1.88243783,138.0,137.95,1.88243783]
["bitfinex","SOLUSD",1767784543282,1.88243783,137.99,137.94,2.76696438]
["bitfinex","SOLUSD",1767784543675,1.88243783,137.98,137.94,0.88452655]
["bitfinex","SOLUSD",1767784544383,0.65904157,137.97,137.94,0.88452655]
["bitfinex","SOLUSD",1767784547670,0.65904157,137.97,137.94,0.2]
["bitfinex","SOLUSD",1767784548272,0.65904157,137.97,137.94,0.88452655]
["bitfinex","SOLUSD",1767784552274,0.65904157,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767784552588,0.62904158,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767784552793,1.88243783,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767784553497,1.88243783,137.95,137.92,0.2]
["bitfinex","SOLUSD",1767784553686,1.88243783,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767784554481,2.5414794,137.94,137.91,0.2]
["bitfinex","SOLUSD",1767784555793,2.5414794,137.96,137.92,0.68452655]
["bitfinex","SOLUSD",1767784556016,0.65904157,137.96,137.92,2.56696438]
["bitfinex","SOLUSD",1767784556783,0.65904157,137.96,137.93,0.68452655]
["bitfinex","SOLUSD",1767784557178,0.65904157,137.96,137.92,2.56696438]
["bitfinex","SOLUSD",1767784558095,0.27814891,137.95,137.92,0.68452655]
["bitfinex","SOLUSD",1767784558283,0.27814891,137.95,137.9,2.08243783]
["bitfinex","SOLUSD",1767784558997,0.26814888,137.94,137.9,2.08243783]
["bitfinex","SOLUSD",1767784559689,0.26814888,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767784559896,0.26814888,137.93,137.9,2.08243783]
["bitfinex","SOLUSD",1767784560493,0.26814888,137.94,137.9,2.08243783]
["bitfinex","SOLUSD",1767784560897,0.26814888,137.94,137.9,2.76696438]
["bitfinex","SOLUSD",1767784561098,0.26814888,137.94,137.9,2.08243783]
["bitfinex","SOLUSD",1767784561495,0.26814888,137.94,137.9,0.2]
["bitfinex","SOLUSD",1767784561700,0.26814888,137.94,137.9,2.08243783]
["bitfinex","SOLUSD",1767784563204,0.26814888,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767784563582,1.88243783,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767784563789,0.26814888,137.92,137.9,0.2]
["bitfinex","SOLUSD",1767784570484,17.15058671,137.95,137.91,0.67793867]
["bitfinex","SOLUSD",1767784570693,15.26814888,137.95,137.92,2.5603765]
["bitfinex","SOLUSD",1767784570891,15.0,137.97,137.94,0.67793867]
["bitfinex","SOLUSD",1767784571091,1.88243783,137.95,137.9,0.2]
["bitfinex","SOLUSD",1767784571310,0.28123463,137.96,137.9,0.2]
["bitfinex","SOLUSD",1767784571497,0.67596034,137.91,137.9,0.2]
["bitfinex","SOLUSD",1767784571702,1.88243783,137.91,137.9,0.2]
["bitfinex","SOLUSD",1767784571900,1.32949075,137.91,137.9,0.2]
["bitfinex","SOLUSD",1767784572105,0.54446612,137.91,137.87,3.4]
["bitfinex","SOLUSD",1767784572308,0.67201219,137.95,137.87,0.2]
["bitfinex","SOLUSD",1767784572506,2.94650972,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767784572705,0.63775242,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767784573022,2.94650972,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767784573202,0.64097969,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767784573514,0.0042656,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767784574823,2.94651272,137.93,137.87,0.2]
["bitfinex","SOLUSD",1767784575026,2.94650972,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767784575232,2e-08,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767784578428,2.94650972,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767784578605,2.94650972,137.92,137.87,3.14650972]
["bitfinex","SOLUSD",1767784579016,2.94650972,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767784580531,0.67201219,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784581034,3.61852191,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784582214,0.67201219,137.93,137.89,2.94650972]
["bitfinex","SOLUSD",1767784582427,3.61852191,137.93,137.88,16.18650972]
["bitfinex","SOLUSD",1767784583140,0.67201219,137.93,137.88,16.18650972]
["bitfinex","SOLUSD",1767784583313,0.67201219,137.93,137.89,2.94650972]
["bitfinex","SOLUSD",1767784584827,3.61852191,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784585337,2.94650972,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784585538,3.61852191,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784586338,2.94650972,137.94,137.89,2.94650972]
["bitfinex","SOLUSD",1767784587716,3.61852191,137.96,137.91,2.94650972]
["bitfinex","SOLUSD",1767784589235,2.94650972,137.97,137.92,16.18650972]
["bitfinex","SOLUSD",1767784589436,3.61852191,137.98,137.93,2.94650972]
["bitfinex","SOLUSD",1767784589615,0.67201219,137.97,137.93,16.18650972]
["bitfinex","SOLUSD",1767784590323,3.61852191,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784591719,2.94650972,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767784592852,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784599140,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784599353,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784599840,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784600051,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784602156,0.67201219,137.97,137.95,2.94650972]
["bitfinex","SOLUSD",1767784602326,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784603654,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784603853,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784604556,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784604732,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784607957,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784608157,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784609460,0.67201219,137.97,137.95,2.94650972]
["bitfinex","SOLUSD",1767784613467,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784617659,0.67201219,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767784617965,0.67201219,137.97,137.94,2.94650972]
["bitfinex","SOLUSD",1767784618352,0.67323232,137.96,137.92,2.94650972]
["bitfinex","SOLUSD",1767784619958,0.68956616,137.95,137.91,13.24]
["bitfinex","SOLUSD",1767784620158,0.68956616,137.95,137.91,16.18650972]
["bitfinex","SOLUSD",1767784620352,0.68956616,137.95,137.91,2.94650972]
["bitfinex","SOLUSD",1767784621766,0.68956616,137.95,137.92,2.94650972]
["bitfinex","SOLUSD",1767784622462,0.68956616,137.95,137.9,16.44]
["bitfinex","SOLUSD",1767784622463,0.68956616,137.95,137.93,2.94650972]
["bitfinex","SOLUSD",1767784622776,0.67452653,137.98,137.94,2.94650972]
["bitfinex","SOLUSD",1767784622945,0.67452653,137.98,137.96,2.94650972]
["bitfinex","SOLUSD",1767784625250,0.67452653,137.98,137.96,2.88650972]
["bitfinex","SOLUSD",1767784625648,0.67452653,137.99,137.96,2.88650972]
["bitfinex","SOLUSD",1767784625847,0.67452653,137.99,137.97,2.94650972]
["bitfinex","SOLUSD",1767784626968,0.67452653,138.02,137.98,2.94650972]
["bitfinex","SOLUSD",1767784627169,0.67452653,138.02,138.0,2.94650972]
["bitfinex","SOLUSD",1767784627344,0.67452653,138.02,138.0,2.88650972]
["bitfinex","SOLUSD",1767784628269,0.67452653,138.02,137.99,2.94650972]
["bitfinex","SOLUSD",1767784628462,0.67452653,138.02,138.0,2.94650972]
["bitfinex","SOLUSD",1767784629178,0.67452653,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767784629354,0.67452653,138.02,138.0,2.94650972]
["bitfinex","SOLUSD",1767784630176,60.0,138.03,138.01,2.94650972]
["bitfinex","SOLUSD",1767784630355,60.0,138.03,138.02,2.94650972]
["bitfinex","SOLUSD",1767784630556,54.11020802,138.03,138.02,2.88650972]
["bitfinex","SOLUSD",1767784631175,48.89494257,138.03,138.02,2.16150972]
["bitfinex","SOLUSD",1767784631483,0.67452653,138.06,138.02,2.8251463]
["bitfinex","SOLUSD",1767784631679,3.04650972,138.11,138.05,2.94650972]
["bitfinex","SOLUSD",1767784631850,3.04650972,138.1,138.05,2.94650972]
["bitfinex","SOLUSD",1767784632270,3.04650972,138.1,138.05,2.91911556]
["bitfinex","SOLUSD",1767784632461,3.04650972,138.1,138.03,13.88363658]
["bitfinex","SOLUSD",1767784632666,1.98146021,138.1,138.05,1.88146021]
["bitfinex","SOLUSD",1767784632852,1.88146021,138.09,138.05,1.88146021]
["bitfinex","SOLUSD",1767784633678,0.67452653,138.08,138.05,1.88146021]
["bitfinex","SOLUSD",1767784634365,0.67452653,138.08,138.04,2.54509679]
["bitfinex","SOLUSD",1767784637760,0.67452653,138.07,138.04,0.66363658]
["bitfinex","SOLUSD",1767784637976,0.67452653,138.07,138.04,0.63103073]
["bitfinex","SOLUSD",1767784638494,2.55598674,138.07,138.04,0.63103073]
["bitfinex","SOLUSD",1767784638697,0.67452653,138.07,138.04,0.63103073]
["bitfinex","SOLUSD",1767784640173,0.67452653,138.07,138.04,2.45249094]
["bitfinex","SOLUSD",1767784640574,0.67452653,138.07,138.04,0.57103073]
["bitfinex","SOLUSD",1767784641568,2.55598674,138.07,138.04,0.57103073]
["bitfinex","SOLUSD",1767784642169,0.67452653,138.06,138.03,2.54509679]
["bitfinex","SOLUSD",1767784645095,0.67452653,138.06,138.03,1.88146021]
["bitfinex","SOLUSD",1767784645272,0.67452653,138.06,138.03,2.54509679]
["bitfinex","SOLUSD",1767784648299,0.67452653,138.06,138.03,2.48509679]
["bitfinex","SOLUSD",1767784648598,0.67452653,138.06,138.03,0.60363658]
["bitfinex","SOLUSD",1767784648982,0.67452653,138.07,138.03,1.88146021]
["bitfinex","SOLUSD",1767784649186,0.67452653,138.07,138.04,1.88146021]
["bitfinex","SOLUSD",1767784649387,0.67452653,138.07,138.04,1.82146021]
["bitfinex","SOLUSD",1767784650393,0.67452653,138.07,138.04,2.48509679]
["bitfinex","SOLUSD",1767784651502,0.67452653,138.07,138.04,2.54509679]
["bitfinex","SOLUSD",1767784652784,0.70310848,138.08,138.05,2.57787135]
["bitfinex","SOLUSD",1767784654289,0.70310848,138.08,138.05,0.69641114]
["bitfinex","SOLUSD",1767784655199,2.58456869,138.09,138.05,0.69641114]
["bitfinex","SOLUSD",1767784655394,0.70310848,138.08,138.04,2.57787135]
["bitfinex","SOLUSD",1767784655894,0.70310848,138.09,138.05,2.57787135]
["bitfinex","SOLUSD",1767784656102,0.70310848,138.09,138.06,0.61270679]
["bitfinex","SOLUSD",1767784656298,0.70310848,138.09,138.06,0.55271379]
["bitfinex","SOLUSD",1767784660608,2.58456869,138.09,138.06,0.55271379]
["bitfinex","SOLUSD",1767784661810,0.70310848,138.08,138.05,0.69641114]
["bitfinex","SOLUSD",1767784663002,0.70310848,138.07,138.04,0.69641114]
["bitfinex","SOLUSD",1767784663205,2.58456869,138.07,138.04,0.69641114]
["bitfinex","SOLUSD",1767784663510,2.58456869,138.06,138.03,0.69641114]
["bitfinex","SOLUSD",1767784663718,1.88146021,138.06,138.03,0.69641114]
["bitfinex","SOLUSD",1767784664099,1.88146021,138.07,138.03,0.69641114]
["bitfinex","SOLUSD",1767784664306,2.58456869,138.07,138.03,0.69641114]
["bitfinex","SOLUSD",1767784664507,2.58456869,138.08,138.05,0.69641114]
["bitfinex","SOLUSD",1767784664727,0.70310848,138.07,138.05,0.63641114]
["bitfinex","SOLUSD",1767784665093,2.58456869,138.07,138.05,0.63641114]
["bitfinex","SOLUSD",1767784665329,0.70310848,138.06,138.03,1.88146021]
["bitfinex","SOLUSD",1767784665529,1.88146021,138.07,138.03,1.88146021]
["bitfinex","SOLUSD",1767784665699,1.88146021,138.07,138.03,2.57787135]
["bitfinex","SOLUSD",1767784667618,0.70310848,138.06,138.03,0.69641114]
["bitfinex","SOLUSD",1767784667824,0.70310848,138.06,138.03,1.88146021]
["bitfinex","SOLUSD",1767784672720,0.70310848,138.06,138.02,13.91641114]
["bitfinex","SOLUSD",1767784673224,0.70310848,138.06,138.04,1.88146021]
["bitfinex","SOLUSD",1767784674222,0.70310848,138.06,138.02,13.91641114]
["bitfinex","SOLUSD",1767784674427,0.70310848,138.06,138.04,1.88146021]
["bitfinex","SOLUSD",1767784675121,0.70310848,138.06,138.01,0.69641114]
["bitfinex","SOLUSD",1767784675322,0.54505411,138.05,138.01,15.79787135]
["bitfinex","SOLUSD",1767784675704,0.54505411,138.05,138.01,2.57787135]
["bitfinex","SOLUSD",1767784676020,0.54505411,138.05,138.01,15.10146021]
["bitfinex","SOLUSD",1767784676613,0.54505411,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767784676809,0.70152793,138.04,138.01,15.10146021]
["bitfinex","SOLUSD",1767784677726,0.70152793,138.04,138.0,0.69641114]
["bitfinex","SOLUSD",1767784677727,0.54661885,138.03,137.99,2.57787135]
["bitfinex","SOLUSD",1767784678635,0.54661885,138.03,137.99,0.69641114]
["bitfinex","SOLUSD",1767784678807,0.54661885,138.03,137.99,2.57787135]
["bitfinex","SOLUSD",1767784679012,0.54661885,138.03,137.99,1.88146021]
["bitfinex","SOLUSD",1767784679223,0.69997884,138.02,137.99,1.88146021]
["bitfinex","SOLUSD",1767784680238,0.69997884,138.02,137.96,0.69641114]
["bitfinex","SOLUSD",1767784680239,0.54815245,138.01,137.96,0.69641114]
["bitfinex","SOLUSD",1767784680531,0.54815245,138.01,137.96,15.79787135]
["bitfinex","SOLUSD",1767784680532,0.69846058,138.0,137.96,15.79787135]
["bitfinex","SOLUSD",1767784680738,0.69846058,138.0,137.97,1.88146021]
["bitfinex","SOLUSD",1767784680935,0.69846058,138.0,137.97,0.69641114]
["bitfinex","SOLUSD",1767784681119,0.70310848,138.02,137.99,1.88146021]
["bitfinex","SOLUSD",1767784682248,0.70310848,138.02,137.97,0.69641114]
["bitfinex","SOLUSD",1767784682423,0.70310848,138.02,137.99,1.88146021]
["bitfinex","SOLUSD",1767784684145,0.70310848,138.02,137.98,1.88146021]
["bitfinex","SOLUSD",1767784684643,0.70310848,138.02,137.98,2.56358115]
["bitfinex","SOLUSD",1767784685145,0.54505411,138.01,137.98,1.88146021]
["bitfinex","SOLUSD",1767784685732,0.54505411,138.01,137.97,2.56358115]
["bitfinex","SOLUSD",1767784686225,0.54505411,138.01,137.98,1.88146021]
["bitfinex","SOLUSD",1767784686425,0.54505411,138.01,137.99,1.88146021]
["bitfinex","SOLUSD",1767784690039,2.59718085,138.03,137.99,2.59510789]
["bitfinex","SOLUSD",1767784690345,0.53256807,138.02,138.0,1.88146021]
["bitfinex","SOLUSD",1767784690519,16.88146021,138.05,138.0,1.88146021]
["bitfinex","SOLUSD",1767784690520,0.71572064,138.04,138.01,1.88146021]
["bitfinex","SOLUSD",1767784690842,0.71572064,138.04,138.03,1.88146021]
["bitfinex","SOLUSD",1767784691035,1.88146021,138.07,138.03,1.88146021]
["bitfinex","SOLUSD",1767784691634,1.88146021,138.04,137.98,0.71364768]
["bitfinex","SOLUSD",1767784691830,1.88146021,138.02,137.97,2.59510789]
["bitfinex","SOLUSD",1767784692019,1.88146021,138.01,137.97,2.59510789]
["bitfinex","SOLUSD",1767784693442,1.88146021,138.01,137.96,2.59510789]
["bitfinex","SOLUSD",1767784694346,1.88146021,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784694645,2.94344449,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784695157,30.0,138.04,137.96,3.65709217]
["bitfinex","SOLUSD",1767784695364,2.94344449,138.01,137.96,3.65709217]
["bitfinex","SOLUSD",1767784695741,2.94344449,138.01,137.97,2.94344449]
["bitfinex","SOLUSD",1767784696253,2.94344449,138.01,137.97,3.65709217]
["bitfinex","SOLUSD",1767784696634,2.94344449,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784696827,2.94344449,138.01,137.96,3.65709217]
["bitfinex","SOLUSD",1767784697047,2.94344449,138.01,137.96,0.71364768]
["bitfinex","SOLUSD",1767784697224,2.94344449,138.0,137.96,0.71364768]
["bitfinex","SOLUSD",1767784697551,2.94344449,138.0,137.97,0.71364768]
["bitfinex","SOLUSD",1767784697752,2.94344449,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784699146,2.94344449,138.0,137.97,0.71364768]
["bitfinex","SOLUSD",1767784700836,30.0,138.04,137.97,0.71364768]
["bitfinex","SOLUSD",1767784701037,2.94344449,138.0,137.97,0.71364768]
["bitfinex","SOLUSD",1767784701645,0.71572064,138.03,137.94,16.42]
["bitfinex","SOLUSD",1767784701861,2.94344449,138.03,137.98,2.94344449]
["bitfinex","SOLUSD",1767784702150,2.94344449,138.03,138.0,0.71364768]
["bitfinex","SOLUSD",1767784703255,3.05163105,138.03,138.0,0.71364768]
["bitfinex","SOLUSD",1767784703660,2.94344449,138.03,138.0,0.71364768]
["bitfinex","SOLUSD",1767784704437,3.05163105,138.03,137.99,0.71364768]
["bitfinex","SOLUSD",1767784704953,43.22,138.06,137.99,0.71364768]
["bitfinex","SOLUSD",1767784704954,3.65308979,138.02,137.99,0.71364768]
["bitfinex","SOLUSD",1767784705960,2.94344449,138.02,137.99,0.71364768]
["bitfinex","SOLUSD",1767784706266,3.65308979,138.02,137.98,3.65709217]
["bitfinex","SOLUSD",1767784706450,3.65308979,138.02,137.98,0.71364768]
["bitfinex","SOLUSD",1767784706955,0.70369086,138.0,137.97,2.94344449]
["bitfinex","SOLUSD",1767784707155,0.70369086,138.0,137.97,0.71364768]
["bitfinex","SOLUSD",1767784707338,2.94344449,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784707544,3.65916513,138.01,137.97,0.71364768]
["bitfinex","SOLUSD",1767784707849,2.94344449,137.99,137.96,0.71364768]
["bitfinex","SOLUSD",1767784708241,3.65308979,137.99,137.96,0.71364768]
["bitfinex","SOLUSD",1767784708447,2.94344449,137.98,137.95,0.71364768]
["bitfinex","SOLUSD",1767784712457,3.62079952,137.98,137.95,0.71364768]
["bitfinex","SOLUSD",1767784712654,0.67735503,137.98,137.95,0.71364768]
["bitfinex","SOLUSD",1767784713057,3.62079952,137.99,137.95,0.71364768]
["bitfinex","SOLUSD",1767784714074,3.08961301,137.98,137.94,3.62284032]
["bitfinex","SOLUSD",1767784721863,3.08961301,137.98,137.94,0.67939583]
["bitfinex","SOLUSD",1767784722177,0.67204316,137.97,137.94,0.67939583]
["bitfinex","SOLUSD",1767784723679,3.61548765,137.97,137.93,0.67939583]
["bitfinex","SOLUSD",1767784725366,2.94344449,137.97,137.93,0.67939583]
["bitfinex","SOLUSD",1767784727471,2.94344449,137.96,137.93,0.67939583]
["bitfinex","SOLUSD",1767784727882,3.09487176,137.96,137.92,0.67939583]
["bitfinex","SOLUSD",1767784728194,0.666837,137.95,137.91,10.60451091]
["bitfinex","SOLUSD",1767784728373,0.666837,137.95,137.91,7.40451091]
["bitfinex","SOLUSD",1767784729074,0.666837,137.95,137.91,3.62284032]
["bitfinex","SOLUSD",1767784729607,0.15658137,137.94,137.89,4.45910542]
["bitfinex","SOLUSD",1767784729894,0.63173445,137.93,137.89,20.62254991]
["bitfinex","SOLUSD",1767784730296,0.63173445,137.93,137.9,3.62284032]
["bitfinex","SOLUSD",1767784731173,2.94344449,137.95,137.9,3.62284032]
["bitfinex","SOLUSD",1767784731772,0.67735503,137.94,137.9,3.62284032]
["bitfinex","SOLUSD",1767784732383,0.67735503,137.94,137.91,3.62284032]
["bitfinex","SOLUSD",1767784737102,0.67735503,137.94,137.91,0.67939583]
["bitfinex","SOLUSD",1767784737302,0.67735503,137.99,137.93,3.62284032]
["bitfinex","SOLUSD",1767784737614,0.67735503,137.99,137.95,3.62284032]
["bitfinex","SOLUSD",1767784737822,0.67735503,137.99,137.97,2.94344449]
["bitfinex","SOLUSD",1767784738428,0.67735503,137.99,137.96,3.62284032]
["bitfinex","SOLUSD",1767784740303,3.6384445,138.01,137.96,3.62284032]
["bitfinex","SOLUSD",1767784740496,0.099,138.0,137.96,0.67939583]
["bitfinex","SOLUSD",1767784740721,0.099,138.0,137.96,3.62284032]
["bitfinex","SOLUSD",1767784742718,0.099,138.0,137.97,0.70558036]
["bitfinex","SOLUSD",1767784744226,0.099,138.0,137.96,2.94344449]
["bitfinex","SOLUSD",1767784744432,0.68904,137.99,137.95,3.64902485]
["bitfinex","SOLUSD",1767784744816,0.68904,137.99,137.96,2.94344449]
["bitfinex","SOLUSD",1767784746434,0.68965882,138.02,137.98,3.64902485]
["bitfinex","SOLUSD",1767784746728,0.68965882,138.02,137.99,2.94344449]
["bitfinex","SOLUSD",1767784747230,0.68965882,138.02,137.98,0.70558036]
["bitfinex","SOLUSD",1767784747429,0.68965882,138.02,137.99,2.94344449]
["bitfinex","SOLUSD",1767784748532,0.68965882,138.05,138.01,3.64902485]
["bitfinex","SOLUSD",1767784748729,0.68965882,138.05,138.02,2.94344449]
["bitfinex","SOLUSD",1767784749029,0.68965882,138.06,138.02,0.70558036]
["bitfinex","SOLUSD",1767784749234,0.68965882,138.06,138.03,3.64902485]
["bitfinex","SOLUSD",1767784750137,0.68965882,138.08,138.04,3.64902485]
["bitfinex","SOLUSD",1767784750731,0.68965882,138.08,138.04,2.94344449]
["bitfinex","SOLUSD",1767784751810,0.68965882,138.08,138.04,3.64902485]
["bitfinex","SOLUSD",1767784753634,3.63310331,138.08,138.04,3.64902485]
["bitfinex","SOLUSD",1767784754440,3.63310331,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784756345,0.68965882,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784756521,2.57152175,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784757646,2.57152175,138.08,138.04,2.58744329]
["bitfinex","SOLUSD",1767784758857,2.57152175,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784759145,1.9861507,138.07,138.04,0.70558036]
["bitfinex","SOLUSD",1767784761044,2.57152175,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784762826,0.68965882,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784763027,2.57152175,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784763233,0.68965882,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784763536,2.57152175,138.08,138.04,0.70558036]
["bitfinex","SOLUSD",1767784763938,0.68380511,138.06,138.03,0.70558036]
["bitfinex","SOLUSD",1767784765749,0.10428777,138.07,138.04,0.70558036]
["bitfinex","SOLUSD",1767784766753,1.9861507,138.07,138.04,0.70558036]
["bitfinex","SOLUSD",1767784767348,0.11008295,138.05,138.02,0.70558036]
["bitfinex","SOLUSD",1767784769758,2.57152175,138.06,138.02,0.70558036]
["bitfinex","SOLUSD",1767784770365,1.88186293,138.06,138.02,0.70558036]
["bitfinex","SOLUSD",1767784770854,1.88186293,138.06,138.03,0.70558036]
["bitfinex","SOLUSD",1767784772857,2.56566804,138.07,138.03,0.70558036]
["bitfinex","SOLUSD",1767784773155,1.88186293,138.07,138.03,0.6975555]
["bitfinex","SOLUSD",1767784773961,0.68338269,138.06,138.03,0.6975555]
["bitfinex","SOLUSD",1767784774450,0.68338269,138.06,138.02,1.88186293]
["bitfinex","SOLUSD",1767784774763,1.88186293,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784775062,0.68922782,138.07,138.02,0.6975555]
["bitfinex","SOLUSD",1767784775273,1.88186293,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784775442,1.98657739,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784775969,1.88186293,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784776339,1.88186293,138.04,138.02,0.6975555]
["bitfinex","SOLUSD",1767784777065,1.88186293,138.04,138.01,0.6975555]
["bitfinex","SOLUSD",1767784777241,1.88186293,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784778444,1.88186293,138.04,138.01,0.6975555]
["bitfinex","SOLUSD",1767784780057,1.99236407,138.04,138.01,0.6975555]
["bitfinex","SOLUSD",1767784780256,1.88186293,138.04,138.01,0.6975555]
["bitfinex","SOLUSD",1767784780860,1.88186293,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784781044,0.68338269,138.04,138.0,2.57941843]
["bitfinex","SOLUSD",1767784781245,1.88186293,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784782944,0.68922782,138.07,138.02,0.6975555]
["bitfinex","SOLUSD",1767784783144,1.88186293,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784784952,1.98657739,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784786360,2.56524562,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784787872,0.68338269,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784788173,1.88186293,138.05,138.01,0.6975555]
["bitfinex","SOLUSD",1767784789174,2.57109075,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784789965,2.57109075,138.06,138.02,0.6975555]
["bitfinex","SOLUSD",1767784790958,1.98657739,138.05,138.02,0.6975555]
["bitfinex","SOLUSD",1767784793686,0.10471446,138.05,138.02,0.6975555]
["bitfinex","SOLUSD",1767784793992,1.98657739,138.05,138.02,0.6975555]
["bitfinex","SOLUSD",1767784794486,0.10471446,138.05,138.02,0.6975555]
["bitfinex","SOLUSD",1767784800797,1.98657739,138.05,138.02,0.6975555]
["bitfinex","SOLUSD",1767784801592,0.672345,138.02,137.99,0.71784727]
["bitfinex","SOLUSD",1767784801772,0.672345,138.02,137.94,3.2]
["bitfinex","SOLUSD",1767784801773,1.88186293,138.0,137.95,0.71784727]
["bitfinex","SOLUSD",1767784802113,1.88186293,138.01,137.97,0.71784727]
["bitfinex","SOLUSD",1767784802795,1.88186293,137.99,137.96,0.71784727]
["bitfinex","SOLUSD",1767784803500,1.88186293,137.97,137.95,0.71784727]
["bitfinex","SOLUSD",1767784804107,0.6614363,137.98,137.95,0.71784727]
["bitfinex","SOLUSD",1767784804398,1.88186293,137.98,137.95,0.71784727]
["bitfinex","SOLUSD",1767784804772,2.00329139,137.98,137.95,0.71784727]
["bitfinex","SOLUSD",1767784804970,1.88186293,137.97,137.95,0.71784727]
["bitfinex","SOLUSD",1767784805202,2.00329139,137.98,137.95,0.71784727]
["bitfinex","SOLUSD",1767784805372,2.55420793,137.99,137.95,0.71784727]
["bitfinex","SOLUSD",1767784806307,1.88186293,138.0,137.96,0.69603042]
["bitfinex","SOLUSD",1767784806482,2.54910444,138.01,137.97,0.69603042]
["bitfinex","SOLUSD",1767784806877,0.66724151,138.01,137.98,2.57789335]
["bitfinex","SOLUSD",1767784807101,0.66724151,138.01,137.98,0.69603042]
["bitfinex","SOLUSD",1767784807278,2.54910444,138.03,137.99,0.69603042]
["bitfinex","SOLUSD",1767784807478,0.66724151,138.03,137.99,0.69603042]
["bitfinex","SOLUSD",1767784807693,2.54910444,138.03,137.99,0.69603042]
["bitfinex","SOLUSD",1767784808488,1.88186293,138.02,137.99,0.69603042]
["bitfinex","SOLUSD",1767784810607,1.88186293,138.01,137.98,0.69603042]
["bitfinex","SOLUSD",1767784811095,1.88186293,137.99,137.96,0.69603042]
["bitfinex","SOLUSD",1767784814093,15.0,138.02,137.95,1.88186293]
["bitfinex","SOLUSD",1767784814094,1.88186293,138.0,137.95,1.88186293]
["bitfinex","SOLUSD",1767784814495,1.88186293,138.0,137.96,0.69603042]
["bitfinex","SOLUSD",1767784814694,1.88186293,137.99,137.96,0.69603042]
["bitfinex","SOLUSD",1767784814897,2.54910444,137.99,137.95,0.69603042]
["bitfinex","SOLUSD",1767784815188,1.88186293,137.98,137.95,0.69603042]
["bitfinex","SOLUSD",1767784815805,0.66724151,137.99,137.95,0.69603042]
["bitfinex","SOLUSD",1767784815991,1.88186293,137.98,137.95,0.69603042]
["bitfinex","SOLUSD",1767784818510,2.94483111,137.98,137.95,0.69603042]
["bitfinex","SOLUSD",1767784818714,2.94483111,137.97,137.95,0.69603042]
["bitfinex","SOLUSD",1767784820601,2.94483111,137.98,137.95,0.69603042]
["bitfinex","SOLUSD",1767784823420,2.94483111,137.99,137.96,0.69603042]
["bitfinex","SOLUSD",1767784823611,13.88724151,138.01,137.96,0.69603042]
["bitfinex","SOLUSD",1767784823916,2.94483111,137.99,137.96,0.69603042]
["bitfinex","SOLUSD",1767784826522,0.66724151,138.0,137.96,0.69603042]
["bitfinex","SOLUSD",1767784826720,2.94483111,137.99,137.96,0.69603042]
["bitfinex","SOLUSD",1767784828213,0.66724151,138.0,137.96,0.69603042]
["bitfinex","SOLUSD",1767784828406,2.94483111,138.0,137.97,0.69603042]
["bitfinex","SOLUSD",1767784831225,3.61207262,138.0,137.97,0.69603042]
["bitfinex","SOLUSD",1767784831411,2.94483111,137.99,137.97,0.69603042]
["bitfinex","SOLUSD",1767784832012,3.59957186,137.99,137.96,0.68914598]
["bitfinex","SOLUSD",1767784832614,2.94483111,137.98,137.96,0.68914598]
["bitfinex","SOLUSD",1767784833598,3.59957186,137.98,137.91,0.68914598]
["bitfinex","SOLUSD",1767784833798,3.59957186,137.98,137.94,0.68914598]
["bitfinex","SOLUSD",1767784834321,2.94483111,137.98,137.94,0.68914598]
["bitfinex","SOLUSD",1767784834922,2.94483111,137.97,137.94,0.68914598]
["bitfinex","SOLUSD",1767784835722,2.94483111,137.98,137.94,0.68914598]
["bitfinex","SOLUSD",1767784836033,3.59957186,137.99,137.95,0.68914598]
["bitfinex","SOLUSD",1767784836608,0.65474075,138.02,137.98,0.68914598]
["bitfinex","SOLUSD",1767784836811,3.59957186,138.02,137.99,0.68914598]
["bitfinex","SOLUSD",1767784837308,2.94483111,138.03,138.0,0.68914598]
["bitfinex","SOLUSD",1767784837502,13.89474075,138.04,138.0,0.68914598]
["bitfinex","SOLUSD",1767784837503,16.83957186,138.04,138.0,0.68914598]
["bitfinex","SOLUSD",1767784837712,13.89474075,138.04,138.0,0.68914598]
["bitfinex","SOLUSD",1767784837929,13.89474075,138.04,138.01,0.68914598]
["bitfinex","SOLUSD",1767784838120,0.65474075,138.04,138.01,0.68914598]
["bitfinex","SOLUSD",1767784838952,3.59957186,138.04,138.01,0.68914598]
["bitfinex","SOLUSD",1767784843531,2.94483111,138.03,138.01,0.68914598]
["bitfinex","SOLUSD",1767784848128,3.59957186,138.04,138.01,0.68914598]
["bitfinex","SOLUSD",1767784848460,2.94483111,138.03,138.01,0.68914598]
["bitfinex","SOLUSD",1767784850946,2.94483111,138.02,137.99,0.68914598]
["bitfinex","SOLUSD",1767784853249,3.59957186,138.02,137.99,0.68914598]
["bitfinex","SOLUSD",1767784853457,0.65474075,138.0,137.97,2.94483111]
["bitfinex","SOLUSD",1767784853634,2.94483111,138.0,137.98,0.68914598]
["bitfinex","SOLUSD",1767784854559,3.59957186,138.0,137.97,0.68914598]
["bitfinex","SOLUSD",1767784855633,3.59957186,138.0,137.95,2.94483111]
["bitfinex","SOLUSD",1767784855634,0.65474075,137.99,137.95,2.94483111]
["bitfinex","SOLUSD",1767784859151,2.94483111,138.0,137.96,0.68914598]
["bitfinex","SOLUSD",1767784860659,0.65474075,138.01,137.96,0.68914598]
["bitfinex","SOLUSD",1767784860855,2.94483111,138.0,137.96,0.68914598]
["bitfinex","SOLUSD",1767784861156,3.59957186,138.01,137.97,0.68914598]
["bitfinex","SOLUSD",1767784865134,3.59972234,138.01,137.97,0.68914598]
["bitfinex","SOLUSD",1767784866165,0.65489123,138.04,138.0,0.70866918]
["bitfinex","SOLUSD",1767784866461,3.59972234,138.05,138.01,0.70866918]
["bitfinex","SOLUSD",1767784867160,0.65489123,138.05,138.02,0.70866918]
["bitfinex","SOLUSD",1767784867336,0.65489123,138.06,138.03,0.71479923]
["bitfinex","SOLUSD",1767784867643,0.71037949,138.07,138.03,2.94483111]
["bitfinex","SOLUSD",1767784869546,0.71037949,138.07,138.03,3.65963034]
["bitfinex","SOLUSD",1767784869745,0.71037949,138.07,138.03,0.71479923]
["bitfinex","SOLUSD",1767784869952,0.71037949,138.07,138.03,3.65963034]
["bitfinex","SOLUSD",1767784870159,0.71037949,138.07,138.03,0.71479923]
["bitfinex","SOLUSD",1767784870366,3.6552106,138.07,138.03,0.71479923]
["bitfinex","SOLUSD",1767784871169,0.71037949,138.07,138.03,0.71479923]
["bitfinex","SOLUSD",1767784871350,3.6552106,138.07,138.03,0.71479923]
["bitfinex","SOLUSD",1767784871754,3.6552106,138.07,138.02,2.94483111]
["bitfinex","SOLUSD",1767784872651,0.71037949,138.07,138.02,2.94483111]
["bitfinex","SOLUSD",1767784872844,3.6552106,138.07,138.02,2.94483111]
["bitfinex","SOLUSD",1767784873546,0.71037949,138.06,138.02,2.94483111]
["bitfinex","SOLUSD",1767784873743,0.71037949,138.05,138.01,2.94483111]
["bitfinex","SOLUSD",1767784874141,0.71037949,138.05,138.0,0.70520076]
["bitfinex","SOLUSD",1767784874345,3.6552106,138.06,138.02,3.65003187]
["bitfinex","SOLUSD",1767784874964,0.71037949,138.06,138.03,3.65003187]
["bitfinex","SOLUSD",1767784875976,0.71037949,138.06,138.03,2.94483111]
["bitfinex","SOLUSD",1767784876769,0.71037949,138.06,138.03,3.65003187]
["bitfinex","SOLUSD",1767784879278,0.71037949,138.07,138.04,0.70520076]
["bitfinex","SOLUSD",1767784879874,0.71037949,138.07,138.04,0.64520076]
["bitfinex","SOLUSD",1767784884283,0.71037949,138.07,138.03,2.52709236]
["bitfinex","SOLUSD",1767784884583,0.71037949,138.07,138.03,1.8818916]
["bitfinex","SOLUSD",1767784885395,0.71037949,138.07,138.04,0.64520076]
["bitfinex","SOLUSD",1767784885571,0.71037949,138.07,138.04,0.58520076]
["bitfinex","SOLUSD",1767784886370,2.59227109,138.07,138.04,0.58520076]
["bitfinex","SOLUSD",1767784886562,2.59227109,138.07,138.02,1.8818916]
["bitfinex","SOLUSD",1767784888781,0.71037949,138.06,138.02,2.40709236]
["bitfinex","SOLUSD",1767784889386,0.71037949,138.06,138.02,1.8818916]
["bitfinex","SOLUSD",1767784890179,0.71037949,138.05,138.01,1.8818916]
["bitfinex","SOLUSD",1767784890378,0.71037949,138.04,138.0,1.8818916]
["bitfinex","SOLUSD",1767784890599,0.71037949,138.04,138.01,0.52520076]
["bitfinex","SOLUSD",1767784891580,0.71037949,138.06,138.02,0.52520076]
["bitfinex","SOLUSD",1767784891786,2.59227109,138.06,138.02,2.40709236]
["bitfinex","SOLUSD",1767784892586,0.71037949,138.06,138.02,2.40709236]
["bitfinex","SOLUSD",1767784893697,0.71893769,138.05,138.02,1.8818916]
["bitfinex","SOLUSD",1767784896093,0.71893769,138.05,138.01,2.40709236]
["bitfinex","SOLUSD",1767784899390,0.71893769,138.05,138.02,0.52520076]
["bitfinex","SOLUSD",1767784899590,0.71893769,138.02,137.98,0.52520076]
["bitfinex","SOLUSD",1767784899775,0.71893769,138.03,137.99,0.52520076]
["bitfinex","SOLUSD",1767784900092,0.71893769,138.03,137.99,2.40709236]
["bitfinex","SOLUSD",1767784902079,0.71893769,138.04,138.01,0.52520076]
["bitfinex","SOLUSD",1767784902280,0.71893769,138.07,138.02,1.8818916]
["bitfinex","SOLUSD",1767784902491,0.71893769,138.06,138.03,1.8818916]
["bitfinex","SOLUSD",1767784902996,0.71893769,138.07,138.04,1.8818916]
["bitfinex","SOLUSD",1767784904077,0.71893769,138.07,138.03,2.40709236]
["bitfinex","SOLUSD",1767784906816,0.71893769,138.07,138.04,0.52520076]
["bitfinex","SOLUSD",1767784908006,0.66566606,138.06,138.0,0.52520076]
["bitfinex","SOLUSD",1767784908213,0.66566606,138.06,138.02,2.40709236]
["bitfinex","SOLUSD",1767784908592,2.54755766,138.06,138.02,0.52520076]
["bitfinex","SOLUSD",1767784909311,2.54755766,138.05,138.01,0.52520076]
["bitfinex","SOLUSD",1767784909610,0.66566606,138.04,138.01,0.52520076]
["bitfinex","SOLUSD",1767784909807,2.54755766,138.04,138.0,0.52520076]
["bitfinex","SOLUSD",1767784911714,2.54755766,138.04,138.0,2.40709236]
["bitfinex","SOLUSD",1767784914792,2.54755766,138.04,138.0,0.52520076]
["bitfinex","SOLUSD",1767784915102,0.66566606,138.03,138.0,0.52520076]
["bitfinex","SOLUSD",1767784916019,0.66566606,138.03,137.99,1.8818916]
["bitfinex","SOLUSD",1767784916430,0.66566606,138.03,137.99,2.40709236]
["bitfinex","SOLUSD",1767784918096,0.66566606,138.03,138.0,1.8818916]
["bitfinex","SOLUSD",1767784918303,0.66566606,138.03,138.0,2.40709236]
["bitfinex","SOLUSD",1767784921515,2.54755766,138.04,138.0,2.40709236]
["bitfinex","SOLUSD",1767784921715,0.65810313,138.03,138.0,1.8818916]
["bitfinex","SOLUSD",1767784922023,2.53999473,138.04,138.0,2.40709236]
["bitfinex","SOLUSD",1767784922321,0.65810313,138.03,138.0,2.40709236]
["bitfinex","SOLUSD",1767784923526,0.65810313,138.03,138.0,0.52520076]
["bitfinex","SOLUSD",1767784923694,0.65810313,138.01,137.97,2.40709236]
["bitfinex","SOLUSD",1767784924022,0.54097187,138.01,137.97,1.8818916]
["bitfinex","SOLUSD",1767784924397,0.54097187,138.01,137.97,2.52422362]
["bitfinex","SOLUSD",1767784924818,1.8818916,138.04,137.99,1.8818916]
["bitfinex","SOLUSD",1767784925122,1.8818916,138.03,137.98,0.64233202]
["bitfinex","SOLUSD",1767784925313,1.8818916,138.03,137.98,2.52422362]
["bitfinex","SOLUSD",1767784925510,1.8818916,138.03,137.99,1.8818916]
["bitfinex","SOLUSD",1767784925910,0.65810313,138.02,137.99,1.8818916]
["bitfinex","SOLUSD",1767784927233,21.09070376,138.07,137.93,11.81738622]
["bitfinex","SOLUSD",1767784927234,6.74880689,138.07,138.02,0.64233202]
["bitfinex","SOLUSD",1767784927413,6.74880689,138.07,138.06,1.8818916]
["bitfinex","SOLUSD",1767784927414,0.65810313,138.07,138.06,1.8818916]
["bitfinex","SOLUSD",1767784927727,0.1,138.1,138.06,1.8818916]
["bitfinex","SOLUSD",1767784927900,0.1,138.1,138.06,0.4318916]
["bitfinex","SOLUSD",1767784928224,0.1,138.1,138.06,0.28232675]
["bitfinex","SOLUSD",1767784928425,1.9818916,138.1,138.05,1.8818916]
["bitfinex","SOLUSD",1767784928612,1.9818916,138.1,138.06,0.71755556]
["bitfinex","SOLUSD",1767784930006,0.1,138.1,138.06,2.59944716]
["bitfinex","SOLUSD",1767784932404,1.9818916,138.1,137.99,13.22]
["bitfinex","SOLUSD",1767784932613,1.8818916,138.09,138.05,0.69092134]
["bitfinex","SOLUSD",1767784934020,1.9818916,138.1,138.05,2.57281294]
["bitfinex","SOLUSD",1767784934219,0.1,138.1,138.06,2.57281294]
["bitfinex","SOLUSD",1767784935032,0.1,138.1,138.07,0.69092134]
["bitfinex","SOLUSD",1767784941036,2.93945425,138.08,138.01,0.69092134]
["bitfinex","SOLUSD",1767784941228,2.93945425,138.09,138.05,0.69092134]
["bitfinex","SOLUSD",1767784941437,3.03945425,138.1,138.06,0.69092134]
["bitfinex","SOLUSD",1767784942013,0.1,138.1,138.06,0.69092134]
["bitfinex","SOLUSD",1767784942330,3.03945425,138.1,138.06,0.69092134]
["bitfinex","SOLUSD",1767784947339,0.1,138.1,138.07,0.69092134]
["bitfinex","SOLUSD",1767784948314,3.03945425,138.1,138.07,0.69092134]
["bitfinex","SOLUSD",1767784950246,0.1,138.1,138.07,0.69092134]
["bitfinex","SOLUSD",1767784950446,0.1,138.1,138.08,0.69092134]
["bitfinex","SOLUSD",1767784953743,0.1,138.1,138.07,0.71171909]
["bitfinex","SOLUSD",1767784956264,0.1,138.1,138.08,0.71171909]
["bitfinex","SOLUSD",1767784960974,0.1,138.1,138.07,0.71171909]
["bitfinex","SOLUSD",1767784964275,3.03945425,138.1,138.07,0.71171909]
["bitfinex","SOLUSD",1767784964858,7.24165399,138.09,138.07,0.71171909]
["bitfinex","SOLUSD",1767784965070,10.18110824,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784965269,7.24165399,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784965470,10.18110824,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784969878,10.18110824,138.09,138.05,2.93945425]
["bitfinex","SOLUSD",1767784970581,10.18110824,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784970966,10.15110825,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784972591,2.93945425,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784974065,10.18154831,138.09,138.06,0.71171909]
["bitfinex","SOLUSD",1767784975886,2.93945425,138.08,138.06,0.71171909]
["bitfinex","SOLUSD",1767784976084,2.93945425,138.08,138.04,0.71171909]
["bitfinex","SOLUSD",1767784976585,7.24209406,138.09,138.04,0.71171909]
["bitfinex","SOLUSD",1767784976790,2.93945425,138.08,138.04,0.71171909]
["bitfinex","SOLUSD",1767784978707,2.90945426,138.08,138.05,0.71171909]
["bitfinex","SOLUSD",1767784978868,10.15166307,138.08,138.05,0.71171909]
["bitfinex","SOLUSD",1767784981501,10.15166307,138.08,138.04,0.71171909]
["bitfinex","SOLUSD",1767784981502,2.93945425,138.06,138.04,0.71171909]
["bitfinex","SOLUSD",1767784981802,2.93945425,138.05,138.01,0.71815338]
["bitfinex","SOLUSD",1767784981981,2.93945425,138.07,138.02,3.65760763]
["bitfinex","SOLUSD",1767784982796,2.93945425,138.07,138.03,0.71815338]
["bitfinex","SOLUSD",1767784983390,7.24322758,138.06,138.03,0.71815338]
["bitfinex","SOLUSD",1767784984403,10.18268183,138.06,138.03,0.71815338]
["bitfinex","SOLUSD",1767784985885,2.93945425,138.06,138.03,0.71815338]
["bitfinex","SOLUSD",1767784988305,10.18302359,138.06,138.03,0.71815338]
["bitfinex","SOLUSD",1767784993122,25.34946041,138.07,138.03,0.71815338]
["bitfinex","SOLUSD",1767784993292,2.93945425,138.06,138.03,0.71815338]
["bitfinex","SOLUSD",1767784994107,2.93945425,138.05,138.02,0.71802019]
["bitfinex","SOLUSD",1767784996707,7.24427702,138.04,138.02,0.71802019]
["bitfinex","SOLUSD",1767784998016,10.18373127,138.04,138.0,0.71802019]
["bitfinex","SOLUSD",1767784998332,2.93945425,138.03,137.99,0.71802019]
["bitfinex","SOLUSD",1767784998811,7.24427702,138.04,138.0,0.71802019]
["bitfinex","SOLUSD",1767784998812,28.29442382,138.04,138.0,0.71802019]
["bitfinex","SOLUSD",1767784998993,25.35496957,138.04,138.0,0.71802019]
["bitfinex","SOLUSD",1767784999614,16.15945425,138.05,138.02,0.71802019]
["bitfinex","SOLUSD",1767784999615,7.24395889,138.05,138.02,0.71802019]
["bitfinex","SOLUSD",1767784999799,7.24395889,138.05,138.03,0.71802019]
["bitfinex","SOLUSD",1767785000004,7.24342808,138.06,138.04,0.71802019]
["bitfinex","SOLUSD",1767785003026,7.24342808,138.06,138.03,0.71802019]
["bitfinex","SOLUSD",1767785008754,7.24342808,138.06,138.03,2.60014008]
["bitfinex","SOLUSD",1767785008911,7.24342808,138.06,138.04,0.71802019]
["bitfinex","SOLUSD",1767785012340,9.23043606,138.06,138.01,1.88211989]
["bitfinex","SOLUSD",1767785014248,9.23043606,138.06,138.02,0.71321244]
["bitfinex","SOLUSD",1767785015551,7.34831617,138.06,138.02,0.71321244]
["bitfinex","SOLUSD",1767785016048,0.70600077,138.05,138.02,0.71321244]
["bitfinex","SOLUSD",1767785016235,0.70600077,138.05,138.01,0.71321244]
["bitfinex","SOLUSD",1767785016236,0.11089922,138.04,138.01,0.71321244]
["bitfinex","SOLUSD",1767785017348,7.35539751,138.04,138.01,0.71321244]
["bitfinex","SOLUSD",1767785018051,9.2375174,138.04,138.01,0.71321244]
["bitfinex","SOLUSD",1767785019856,7.35539751,138.04,138.01,0.71321244]
["bitfinex","SOLUSD",1767785021045,0.71207262,138.07,138.04,0.71321244]
["bitfinex","SOLUSD",1767785021352,0.71207262,138.07,138.04,2.59533233]
["bitfinex","SOLUSD",1767785021542,7.95483133,138.07,138.04,2.59533233]
["bitfinex","SOLUSD",1767785022369,7.95483133,138.07,138.04,0.71321244]
["bitfinex","SOLUSD",1767785026369,7.95483133,138.07,138.04,2.59533233]
["bitfinex","SOLUSD",1767785030276,7.95483133,138.07,138.04,0.71321244]
["bitfinex","SOLUSD",1767785030641,9.83695122,138.07,138.04,0.71321244]
["bitfinex","SOLUSD",1767785030842,1.98700798,138.06,138.03,0.71321244]
["bitfinex","SOLUSD",1767785031060,0.10488809,138.06,138.03,0.71321244]
["bitfinex","SOLUSD",1767785031759,9.83695122,138.07,138.03,0.71321244]
["bitfinex","SOLUSD",1767785033145,0.10488809,138.06,138.03,0.71321244]
["bitfinex","SOLUSD",1767785034765,7.34821665,138.06,138.03,0.71321244]
["bitfinex","SOLUSD",1767785035151,0.70600077,138.05,138.02,2.59533233]
["bitfinex","SOLUSD",1767785035358,0.70600077,138.05,138.02,0.71321244]
["bitfinex","SOLUSD",1767785036672,7.95019185,138.05,138.02,0.71321244]
["bitfinex","SOLUSD",1767785041550,7.35544424,138.04,138.02,0.71321244]
["bitfinex","SOLUSD",1767785041745,7.24454502,138.04,138.02,0.71321244]
["bitfinex","SOLUSD",1767785045678,7.92990373,138.05,138.02,2.59533233]
["bitfinex","SOLUSD",1767785047670,7.2434106,138.06,138.04,0.67388314]
["bitfinex","SOLUSD",1767785047982,18.79182636,138.08,138.04,1.88211989]
["bitfinex","SOLUSD",1767785048189,0.68613046,138.07,138.04,1.88211989]
["bitfinex","SOLUSD",1767785048979,7.9289385,138.07,138.04,1.88211989]
["bitfinex","SOLUSD",1767785049781,7.9289385,138.07,138.04,2.55600303]
["bitfinex","SOLUSD",1767785051777,26.0340048,138.08,138.05,0.67388314]
["bitfinex","SOLUSD",1767785052683,26.0340048,138.08,138.05,2.55600303]
["bitfinex","SOLUSD",1767785053461,25.34787434,138.08,138.05,1.88211989]
["bitfinex","SOLUSD",1767785053875,26.0340048,138.08,138.05,1.88211989]
["bitfinex","SOLUSD",1767785054969,7.92917381,138.07,138.05,1.88211989]
["bitfinex","SOLUSD",1767785055480,7.92842006,138.08,138.06,1.88211989]
["bitfinex","SOLUSD",1767785055864,0.68613046,138.07,138.06,1.88211989]
["bitfinex","SOLUSD",1767785056262,7.2422896,138.08,138.06,1.88211989]
["bitfinex","SOLUSD",1767785056263,7.92842006,138.08,138.06,1.88211989]
["bitfinex","SOLUSD",1767785056562,7.92842006,138.08,138.05,2.55600303]
["bitfinex","SOLUSD",1767785060491,7.92842006,138.08,138.05,3.61400579]
["bitfinex","SOLUSD",1767785060987,7.92842006,138.08,138.05,0.67388314]
["bitfinex","SOLUSD",1767785069180,7.92842006,138.08,138.05,3.61400579]
["bitfinex","SOLUSD",1767785069381,7.2422896,138.08,138.06,0.67388314]
["bitfinex","SOLUSD",1767785070593,7.92842006,138.08,138.06,0.67388314]
["bitfinex","SOLUSD",1767785072503,7.2422896,138.08,138.06,0.67388314]
["bitfinex","SOLUSD",1767785073701,7.24165399,138.09,138.06,0.67388314]
["bitfinex","SOLUSD",1767785074406,8.02096363,138.1,138.07,3.65277891]
["bitfinex","SOLUSD",1767785074582,8.02096363,138.1,138.07,0.71265626]
["bitfinex","SOLUSD",1767785076896,0.67974129,138.09,138.06,0.71265626]
["bitfinex","SOLUSD",1767785077606,7.92149273,138.09,138.06,0.71265626]
["bitfinex","SOLUSD",1767785078383,7.92149273,138.09,138.06,3.65277891]
["bitfinex","SOLUSD",1767785079717,7.92149273,138.09,138.07,0.71265626]
["bitfinex","SOLUSD",1767785080517,0.67974129,138.09,138.07,0.71265626]
["bitfinex","SOLUSD",1767785082217,7.34131599,138.1,138.07,0.71265626]
["bitfinex","SOLUSD",1767785082716,8.02105728,138.1,138.07,0.71265626]
["bitfinex","SOLUSD",1767785084017,0.67974129,138.09,138.07,0.71265626]
["bitfinex","SOLUSD",1767785084816,8.02105728,138.1,138.07,0.71265626]
["bitfinex","SOLUSD",1767785087900,0.67974129,138.09,138.07,0.71265626]
["bitfinex","SOLUSD",1767785088617,8.02105728,138.1,138.07,0.71265626]
["bitfinex","SOLUSD",1767785090817,0.67974129,138.08,138.05,0.71265626]
["bitfinex","SOLUSD",1767785091022,7.92141029,138.09,138.06,3.65277891]
["bitfinex","SOLUSD",1767785091713,7.241669,138.09,138.07,0.71265626]
["bitfinex","SOLUSD",1767785094637,0.67974129,138.08,138.06,2.94012265]
["bitfinex","SOLUSD",1767785096426,0.67974129,138.08,138.03,7.24428353]
["bitfinex","SOLUSD",1767785096732,0.67974129,138.08,138.04,2.94012265]
["bitfinex","SOLUSD",1767785097029,0.67974129,138.07,138.04,2.94012265]
["bitfinex","SOLUSD",1767785098928,7.92210137,138.08,138.05,0.71265626]
["bitfinex","SOLUSD",1767785099319,7.92210137,138.08,138.05,3.65277891]
["bitfinex","SOLUSD",1767785101422,7.92210137,138.08,138.05,0.71265626]
["bitfinex","SOLUSD",1767785101620,7.92210137,138.08,138.05,3.65277891]
["bitfinex","SOLUSD",1767785101836,7.92210137,138.08,138.05,0.71265626]
["bitfinex","SOLUSD",1767785102336,7.92210137,138.08,138.05,3.65277891]
["bitfinex","SOLUSD",1767785103244,7.92210137,138.08,138.05,0.71265626]
["bitfinex","SOLUSD",1767785103419,7.92210137,138.08,138.05,3.65277891]
["bitfinex","SOLUSD",1767785106223,0.68795263,138.07,138.04,0.72279248]
["bitfinex","SOLUSD",1767785106415,0.68795263,138.07,138.04,3.66291513]
["bitfinex","SOLUSD",1767785106816,0.68795263,138.07,138.04,2.94012265]
["bitfinex","SOLUSD",1767785107039,0.68795263,138.07,138.03,3.66291513]
["bitfinex","SOLUSD",1767785107416,0.68795263,138.07,138.04,3.62766785]
["bitfinex","SOLUSD",1767785107818,0.68795263,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785108018,0.68795263,138.07,138.04,3.62766785]
["bitfinex","SOLUSD",1767785113344,0.68795263,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785113845,0.71620288,138.06,138.03,3.62766785]
["bitfinex","SOLUSD",1767785114035,0.71620288,138.06,138.03,10.87246279]
["bitfinex","SOLUSD",1767785119454,0.71620288,138.06,138.04,2.94012265]
["bitfinex","SOLUSD",1767785120556,0.71620288,138.06,138.04,3.62766785]
["bitfinex","SOLUSD",1767785120948,0.71620288,138.06,138.04,2.94012265]
["bitfinex","SOLUSD",1767785121830,0.71620288,138.07,138.04,3.62766785]
["bitfinex","SOLUSD",1767785122558,0.71620288,138.07,138.04,2.56948134]
["bitfinex","SOLUSD",1767785126353,0.71620288,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785126556,0.71620288,138.07,138.04,2.56948134]
["bitfinex","SOLUSD",1767785129044,0.71620288,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785132560,7.9589244,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785133671,0.71620288,138.07,138.04,0.6875452]
["bitfinex","SOLUSD",1767785133957,0.71620288,138.07,138.05,0.66673301]
["bitfinex","SOLUSD",1767785134170,7.9552353,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785135262,7.9552353,138.09,138.06,0.66673301]
["bitfinex","SOLUSD",1767785135460,7.9552353,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785136058,0.1,138.1,138.06,1.88193614]
["bitfinex","SOLUSD",1767785136257,0.81343118,138.1,138.07,2.54866915]
["bitfinex","SOLUSD",1767785137953,8.05462426,138.1,138.07,2.54866915]
["bitfinex","SOLUSD",1767785138667,8.05462426,138.1,138.07,0.66673301]
["bitfinex","SOLUSD",1767785138869,0.71343118,138.09,138.06,0.66673301]
["bitfinex","SOLUSD",1767785139361,0.71343118,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785142275,0.71343118,138.08,138.06,1.88193614]
["bitfinex","SOLUSD",1767785142478,7.95509991,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785142765,0.71343118,138.08,138.05,0.66673301]
["bitfinex","SOLUSD",1767785143375,0.71343118,138.08,138.05,2.54866915]
["bitfinex","SOLUSD",1767785145056,7.9556474,138.08,138.05,2.54866915]
["bitfinex","SOLUSD",1767785145801,7.9556474,138.08,138.05,0.66673301]
["bitfinex","SOLUSD",1767785146471,7.9556474,138.08,138.05,2.54866915]
["bitfinex","SOLUSD",1767785148281,7.95524285,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785148676,0.71343118,138.09,138.07,1.88193614]
["bitfinex","SOLUSD",1767785150265,0.71343118,138.08,138.05,2.54866915]
["bitfinex","SOLUSD",1767785150574,7.95519099,138.09,138.06,0.66673301]
["bitfinex","SOLUSD",1767785150782,7.95519099,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785150982,7.925191,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785151178,7.925191,138.09,138.06,0.66673301]
["bitfinex","SOLUSD",1767785151379,7.925191,138.09,138.06,2.54866915]
["bitfinex","SOLUSD",1767785152090,7.925191,138.09,138.07,0.66673301]
["bitfinex","SOLUSD",1767785152468,7.925191,138.09,138.06,0.66673301]
["bitfinex","SOLUSD",1767785155472,0.71343118,138.08,138.06,0.66673301]
["bitfinex","SOLUSD",1767785156072,0.68343119,138.08,138.06,0.66673301]
["bitfinex","SOLUSD",1767785156486,0.68343119,138.08,138.05,0.66673301]
["bitfinex","SOLUSD",1767785157098,7.92568177,138.08,138.05,0.66673301]
["bitfinex","SOLUSD",1767785157964,9.12418672,138.08,138.04,0.66673301]
["bitfinex","SOLUSD",1767785158165,9.8376179,138.08,138.04,0.66673301]
["bitfinex","SOLUSD",1767785158762,7.95568176,138.08,138.04,2.54866915]
["bitfinex","SOLUSD",1767785159671,7.95568176,138.08,138.05,0.66673301]
["bitfinex","SOLUSD",1767785162081,0.68453664,138.09,138.07,0.65534378]
["bitfinex","SOLUSD",1767785162392,8.02580934,138.1,138.07,2.53727992]
["bitfinex","SOLUSD",1767785162998,7.99580935,138.1,138.07,2.53727992]
["bitfinex","SOLUSD",1767785163783,7.99580935,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785163982,7.99580935,138.1,138.07,2.53727992]
["bitfinex","SOLUSD",1767785164596,7.99580935,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785167302,0.68453664,138.09,138.07,0.65534378]
["bitfinex","SOLUSD",1767785168996,0.68453664,138.08,138.05,0.65534378]
["bitfinex","SOLUSD",1767785170306,0.65453665,138.08,138.05,0.65534378]
["bitfinex","SOLUSD",1767785171109,7.89673776,138.08,138.05,0.65534378]
["bitfinex","SOLUSD",1767785177696,7.86673777,138.08,138.05,0.65534378]
["bitfinex","SOLUSD",1767785179994,7.24187911,138.09,138.06,0.65534378]
["bitfinex","SOLUSD",1767785180416,0.75453665,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785180417,7.99582314,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785190804,7.96582315,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785191621,0.04000002,138.1,138.07,0.65534378]
["bitfinex","SOLUSD",1767785191831,0.04000002,138.1,138.08,0.72402698]
["bitfinex","SOLUSD",1767785193124,0.1,138.11,138.1,0.72402698]
["bitfinex","SOLUSD",1767785193710,0.1,138.11,138.08,0.72402698]
["bitfinex","SOLUSD",1767785193711,0.79005262,138.11,138.08,0.72402698]
["bitfinex","SOLUSD",1767785197608,8.03088996,138.11,138.08,0.72402698]
["bitfinex","SOLUSD",1767785199517,8.00088997,138.11,138.08,0.72402698]
["bitfinex","SOLUSD",1767785200525,8.00088997,138.11,138.08,3.66329504]
["bitfinex","SOLUSD",1767785201653,8.00088997,138.11,138.08,0.72402698]
["bitfinex","SOLUSD",1767785202740,0.69005262,138.1,138.07,2.93926806]
["bitfinex","SOLUSD",1767785202927,0.66005263,138.1,138.07,2.93926806]
["bitfinex","SOLUSD",1767785203118,0.66005263,138.1,138.08,2.93926806]
["bitfinex","SOLUSD",1767785203318,0.07000001,138.11,138.09,2.93926806]
["bitfinex","SOLUSD",1767785204945,0.07000001,138.11,138.1,0.72402698]
["bitfinex","SOLUSD",1767785208349,0.07000001,138.11,138.08,16.15926806]
["bitfinex","SOLUSD",1767785208558,0.69005262,138.1,138.08,13.22]
["bitfinex","SOLUSD",1767785209150,0.69005262,138.09,138.08,13.22]
["bitfinex","SOLUSD",1767785209630,0.66005263,138.09,138.08,13.22]
["bitfinex","SOLUSD",1767785210149,0.66005263,138.09,138.06,6.13926806]
["bitfinex","SOLUSD",1767785210453,0.66005263,138.09,138.06,2.93926806]
["bitfinex","SOLUSD",1767785210648,0.66005263,138.09,138.06,3.66329504]
["bitfinex","SOLUSD",1767785210954,7.24151347,138.1,138.07,0.72402698]
["bitfinex","SOLUSD",1767785211331,2.93926806,138.09,138.05,17.14402698]
["bitfinex","SOLUSD",1767785211545,2.93926806,138.1,138.05,17.14402698]
["bitfinex","SOLUSD",1767785211757,0.69005262,138.09,138.06,0.72402698]
["bitfinex","SOLUSD",1767785213464,7.93198907,138.09,138.06,0.72402698]
["bitfinex","SOLUSD",1767785214058,0.69005262,138.08,138.05,0.72402698]
["bitfinex","SOLUSD",1767785215467,7.93231579,138.08,138.05,0.72402698]
["bitfinex","SOLUSD",1767785219862,7.93231579,138.08,138.05,3.66329504]
["bitfinex","SOLUSD",1767785220042,7.24226317,138.08,138.05,0.72402698]
["bitfinex","SOLUSD",1767785220246,0.68057961,138.1,138.06,2.93926806]
["bitfinex","SOLUSD",1767785220445,0.68057961,138.1,138.07,2.93926806]
["bitfinex","SOLUSD",1767785220653,7.92191648,138.1,138.07,2.93926806]
["bitfinex","SOLUSD",1767785221352,7.24133687,138.1,138.07,2.93926806]
["bitfinex","SOLUSD",1767785221562,0.68057961,138.09,138.02,19.25468651]
["bitfinex","SOLUSD",1767785221881,0.70918343,138.06,138.01,6.03468651]
["bitfinex","SOLUSD",1767785222081,0.70918343,138.05,138.01,13.22]
["bitfinex","SOLUSD",1767785222286,0.70918343,138.04,138.01,0.2642829]
["bitfinex","SOLUSD",1767785222784,0.70918343,138.04,138.0,0.2642829]
["bitfinex","SOLUSD",1767785222785,0.70918343,138.03,138.0,0.2642829]
["bitfinex","SOLUSD",1767785222955,0.70918343,138.01,137.99,13.22]
["bitfinex","SOLUSD",1767785223282,13.92918343,138.02,137.99,0.2642829]
["bitfinex","SOLUSD",1767785223589,13.92918343,138.02,137.98,0.2642829]
["bitfinex","SOLUSD",1767785223880,0.70918343,138.01,137.98,2.93926806]
["bitfinex","SOLUSD",1767785224459,0.70918343,138.01,137.97,0.2642829]
["bitfinex","SOLUSD",1767785224652,0.70918343,138.0,137.96,10.4519257]
["bitfinex","SOLUSD",1767785224869,0.70918343,138.0,137.97,2.93926806]
["bitfinex","SOLUSD",1767785225670,0.70918343,138.0,137.96,2.93926806]
["bitfinex","SOLUSD",1767785226379,0.70918343,138.0,137.97,2.93926806]
["bitfinex","SOLUSD",1767785228262,0.70918343,138.01,137.99,2.93926806]
["bitfinex","SOLUSD",1767785228463,0.70918343,138.01,138.0,2.93926806]
["bitfinex","SOLUSD",1767785228668,13.92918343,138.02,138.0,2.93926806]
["bitfinex","SOLUSD",1767785229690,13.92918343,138.02,137.98,0.2642829]
["bitfinex","SOLUSD",1767785229885,13.92918343,138.02,138.0,2.93926806]
["bitfinex","SOLUSD",1767785231463,13.92918343,138.02,137.99,2.93926806]
["bitfinex","SOLUSD",1767785232093,13.22,138.02,138.01,2.93926806]
["bitfinex","SOLUSD",1767785232281,0.70918343,138.03,138.01,2.93926806]
["bitfinex","SOLUSD",1767785233082,0.70918343,138.03,138.0,0.2642829]
["bitfinex","SOLUSD",1767785233294,0.70918343,138.03,138.0,3.20355096]
["bitfinex","SOLUSD",1767785234188,13.92918343,138.04,138.01,2.93926806]
["bitfinex","SOLUSD",1767785234496,25.35189549,138.06,138.02,3.20355096]
["bitfinex","SOLUSD",1767785234497,7.24373922,138.06,138.02,3.20355096]
["bitfinex","SOLUSD",1767785234699,7.24373922,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785234700,0.70918343,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785234994,13.92918343,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785235806,13.92918343,138.06,138.03,0.2642829]
["bitfinex","SOLUSD",1767785235983,21.17246133,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785236897,13.22,138.06,138.03,0.2642829]
["bitfinex","SOLUSD",1767785237297,13.22,138.06,138.04,2.93926806]
["bitfinex","SOLUSD",1767785239381,20.46332698,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785240814,21.17251041,138.06,138.03,2.93926806]
["bitfinex","SOLUSD",1767785240999,0.70918343,138.05,138.03,2.93926806]
["bitfinex","SOLUSD",1767785241182,21.17251041,138.06,138.03,2.93926806]
["bitfinex","SOLUSD",1767785241599,21.17251041,138.06,138.03,3.20355096]
["bitfinex","SOLUSD",1767785242194,21.17251041,138.06,138.03,2.93926806]
["bitfinex","SOLUSD",1767785242392,21.17251041,138.06,138.02,0.2642829]
["bitfinex","SOLUSD",1767785242589,21.17251041,138.06,138.03,2.93926806]
["bitfinex","SOLUSD",1767785243089,0.70918343,138.05,138.02,2.93926806]
["bitfinex","SOLUSD",1767785243288,7.24427702,138.04,138.02,2.93926806]
["bitfinex","SOLUSD",1767785243597,7.24427702,138.04,138.01,0.2642829]
["bitfinex","SOLUSD",1767785243598,7.95346045,138.04,138.01,2.93926806]
["bitfinex","SOLUSD",1767785244496,7.95346045,138.04,138.01,1.88273301]
["bitfinex","SOLUSD",1767785246603,0.70918343,138.02,137.99,3.2]
["bitfinex","SOLUSD",1767785246795,0.67918344,138.02,137.98,1.88273301]
["bitfinex","SOLUSD",1767785247112,0.67918344,138.02,138.0,1.88273301]
["bitfinex","SOLUSD",1767785247317,13.22,138.03,138.0,1.88273301]
["bitfinex","SOLUSD",1767785248092,13.22,138.03,138.01,1.88273301]
["bitfinex","SOLUSD",1767785248291,38.57496957,138.04,138.01,1.88273301]
["bitfinex","SOLUSD",1767785248512,38.57496957,138.04,138.0,0.29428289]
["bitfinex","SOLUSD",1767785248690,39.284153,138.04,138.01,1.88273301]
["bitfinex","SOLUSD",1767785248888,0.70918343,138.03,137.99,0.29428289]
["bitfinex","SOLUSD",1767785249102,0.70918343,138.03,138.01,1.88273301]
["bitfinex","SOLUSD",1767785249316,0.70918343,138.03,138.0,1.88273301]
["bitfinex","SOLUSD",1767785249817,7.95451019,138.02,138.0,1.88273301]
["bitfinex","SOLUSD",1767785249993,0.67918344,138.01,138.0,1.88273301]
["bitfinex","SOLUSD",1767785250312,7.24532676,138.02,138.0,1.88273301]
["bitfinex","SOLUSD",1767785251031,7.24480185,138.03,138.0,1.88273301]
["bitfinex","SOLUSD",1767785251332,25.35680648,138.03,137.99,0.65265025]
["bitfinex","SOLUSD",1767785251626,25.35680648,138.03,137.99,1.88273301]
["bitfinex","SOLUSD",1767785252135,0.65718301,138.02,137.99,1.88273301]
["bitfinex","SOLUSD",1767785252621,7.24585174,138.01,137.99,1.88273301]
["bitfinex","SOLUSD",1767785254729,7.24585174,138.01,137.99,2.58578699]
["bitfinex","SOLUSD",1767785255725,7.24585174,138.01,137.99,0.70305398]
["bitfinex","SOLUSD",1767785255910,7.24585174,138.01,137.99,2.58578699]
["bitfinex","SOLUSD",1767785257613,7.24585174,138.01,138.0,1.88273301]
["bitfinex","SOLUSD",1767785258134,7.24585174,138.01,137.99,1.88273301]
["bitfinex","SOLUSD",1767785260633,7.24585174,138.01,137.98,0.70305398]
["bitfinex","SOLUSD",1767785260832,7.24585174,138.01,137.99,1.88273301]
["bitfinex","SOLUSD",1767785262330,0.65718301,138.0,137.97,5.78578699]
["bitfinex","SOLUSD",1767785262534,0.65718301,138.0,137.97,2.58578699]
["bitfinex","SOLUSD",1767785262751,0.65718301,138.0,137.97,1.88273301]
["bitfinex","SOLUSD",1767785263029,0.65718301,138.0,137.95,2.58578699]
["bitfinex","SOLUSD",1767785263030,0.65718301,137.99,137.95,2.58578699]
["bitfinex","SOLUSD",1767785263206,0.65718301,137.99,137.95,1.88273301]
["bitfinex","SOLUSD",1767785263605,0.65718301,137.99,137.95,2.58578699]
["bitfinex","SOLUSD",1767785264936,7.24742716,137.98,137.95,2.58578699]
["bitfinex","SOLUSD",1767785265125,0.65718301,137.97,137.96,1.88273301]
["bitfinex","SOLUSD",1767785265635,7.90461017,137.98,137.96,1.88273301]
["bitfinex","SOLUSD",1767785267139,7.90461017,137.98,137.95,0.70305398]
["bitfinex","SOLUSD",1767785267318,7.90461017,137.98,137.96,1.88273301]
["bitfinex","SOLUSD",1767785269371,0.65718301,137.97,137.94,2.08273301]
["bitfinex","SOLUSD",1767785269729,0.65718301,137.97,137.94,0.2]
["bitfinex","SOLUSD",1767785269919,0.65718301,137.97,137.94,2.08273301]
["bitfinex","SOLUSD",1767785270421,0.65718301,137.97,137.94,2.78578699]
["bitfinex","SOLUSD",1767785270615,0.65718301,137.97,137.94,0.90305398]
["bitfinex","SOLUSD",1767785270822,0.65718301,137.97,137.94,2.78578699]
["bitfinex","SOLUSD",1767785271347,0.65718301,138.01,137.96,1.88273301]
["bitfinex","SOLUSD",1767785271644,0.65718301,138.01,137.99,1.88273301]
["bitfinex","SOLUSD",1767785271856,0.65718301,138.01,137.98,1.88273301]
["bitfinex","SOLUSD",1767785272517,0.65718301,138.01,137.94,7.44919666]
["bitfinex","SOLUSD",1767785272721,0.65718301,138.01,137.98,1.88273301]
["bitfinex","SOLUSD",1767785273149,0.65718301,138.01,137.97,1.88273301]
["bitfinex","SOLUSD",1767785273359,0.65718301,138.0,137.95,0.30041234]
["bitfinex","SOLUSD",1767785273571,0.65718301,138.0,137.97,1.88273301]
["bitfinex","SOLUSD",1767785273874,7.90303475,138.01,137.97,2.18314535]
["bitfinex","SOLUSD",1767785275456,7.90303475,138.01,137.98,1.88273301]
["bitfinex","SOLUSD",1767785278165,7.90389978,138.0,137.97,0.30041234]
["bitfinex","SOLUSD",1767785278350,7.90389978,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785278547,0.65718301,137.99,137.95,0.30041234]
["bitfinex","SOLUSD",1767785278751,0.65718301,137.99,137.96,1.88273301]
["bitfinex","SOLUSD",1767785278946,0.65718301,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785280267,0.65718301,137.99,137.98,1.88273301]
["bitfinex","SOLUSD",1767785280467,7.90414823,137.99,137.96,0.30041234]
["bitfinex","SOLUSD",1767785280765,7.90414823,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785281655,0.65718301,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785281965,7.9079594,138.0,137.97,1.88273301]
["bitfinex","SOLUSD",1767785282146,7.9079594,138.0,137.96,0.30041234]
["bitfinex","SOLUSD",1767785282346,7.9079594,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785283345,7.9079594,138.0,137.96,0.30041234]
["bitfinex","SOLUSD",1767785283346,7.9079594,138.0,137.97,1.88273301]
["bitfinex","SOLUSD",1767785284175,0.66138634,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785284381,0.66138634,137.99,137.96,1.88273301]
["bitfinex","SOLUSD",1767785284854,0.66138634,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785285268,13.90138634,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785286041,13.90138634,137.99,137.96,1.88273301]
["bitfinex","SOLUSD",1767785286249,7.24795245,137.97,137.96,1.88273301]
["bitfinex","SOLUSD",1767785286463,13.24,137.99,137.96,1.88273301]
["bitfinex","SOLUSD",1767785286765,13.24,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785287669,20.48723484,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785288173,20.48723484,137.99,137.97,2.58140179]
["bitfinex","SOLUSD",1767785288374,20.48723484,137.99,137.98,1.88273301]
["bitfinex","SOLUSD",1767785288868,0.66138634,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785290954,7.90797217,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785291574,7.90797217,138.0,137.97,0.69866878]
["bitfinex","SOLUSD",1767785291773,7.90797217,138.0,137.99,0.50591803]
["bitfinex","SOLUSD",1767785292884,0.56138634,137.99,137.96,0.69866878]
["bitfinex","SOLUSD",1767785293075,0.56138634,137.99,137.97,1.88273301]
["bitfinex","SOLUSD",1767785293253,0.56138634,138.01,137.97,2.58140179]
["bitfinex","SOLUSD",1767785294764,0.56138634,138.01,137.97,0.69866878]
["bitfinex","SOLUSD",1767785295075,7.24637681,138.0,137.97,2.58140179]
["bitfinex","SOLUSD",1767785295381,7.24637681,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785300668,0.099,138.0,137.98,1.88273301]
["bitfinex","SOLUSD",1767785300865,0.099,138.0,137.95,0.69866878]
["bitfinex","SOLUSD",1767785301071,25.35911286,138.02,137.98,2.58140179]
["bitfinex","SOLUSD",1767785303285,25.35911286,138.02,137.96,0.69866878]
["bitfinex","SOLUSD",1767785303587,25.35911286,138.02,137.97,2.58140179]
["bitfinex","SOLUSD",1767785304573,25.35911286,138.02,137.97,3.64159071]
["bitfinex","SOLUSD",1767785306191,25.35911286,138.02,137.97,0.69866878]
["bitfinex","SOLUSD",1767785306394,25.35911286,138.02,137.97,3.64159071]
["bitfinex","SOLUSD",1767785306777,25.35911286,138.02,137.97,0.69866878]
["bitfinex","SOLUSD",1767785306980,25.35911286,138.02,137.98,2.94292193]
["bitfinex","SOLUSD",1767785310109,25.35911286,138.02,137.98,3.64159071]
["bitfinex","SOLUSD",1767785311504,25.49502247,138.02,137.98,2.94292193]
["bitfinex","SOLUSD",1767785313103,7.24637681,138.0,137.98,2.94292193]
["bitfinex","SOLUSD",1767785313400,7.21637682,138.0,137.98,2.94292193]
["bitfinex","SOLUSD",1767785313606,7.21637682,138.0,137.98,3.59665383]
["bitfinex","SOLUSD",1767785314794,7.18637683,138.0,137.98,3.59665383]
["bitfinex","SOLUSD",1767785315112,7.18637683,138.0,137.98,0.6537319]
["bitfinex","SOLUSD",1767785315390,7.18637683,138.0,137.98,3.59665383]
["bitfinex","SOLUSD",1767785317697,7.18637683,138.0,137.98,0.6537319]
["bitfinex","SOLUSD",1767785318384,0.14111183,138.0,137.97,3.59665383]
["bitfinex","SOLUSD",1767785319085,0.69866878,138.01,137.98,0.6537319]
["bitfinex","SOLUSD",1767785320306,7.24637681,138.0,137.98,0.6537319]
["bitfinex","SOLUSD",1767785321210,7.24637681,138.0,137.98,3.59665383]
["bitfinex","SOLUSD",1767785321509,7.34485174,138.01,137.98,3.59665383]
["bitfinex","SOLUSD",1767785323308,0.099,138.01,137.98,3.59665383]
["bitfinex","SOLUSD",1767785324217,0.099,138.01,137.98,0.6537319]
["bitfinex","SOLUSD",1767785324795,0.099,138.01,137.97,2.94292193]
["bitfinex","SOLUSD",1767785327822,0.099,138.01,137.97,3.59665383]
["bitfinex","SOLUSD",1767785328030,0.099,138.01,137.98,0.6537319]
["bitfinex","SOLUSD",1767785330022,0.099,138.01,137.97,2.94292193]
["bitfinex","SOLUSD",1767785330334,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785332132,0.099,138.01,137.98,3.59665383]
["bitfinex","SOLUSD",1767785332826,0.099,138.01,137.98,0.6537319]
["bitfinex","SOLUSD",1767785333027,0.099,138.01,137.98,3.59665383]
["bitfinex","SOLUSD",1767785337533,0.099,138.01,137.96,2.94292193]
["bitfinex","SOLUSD",1767785339033,0.099,138.01,137.97,2.94292193]
["bitfinex","SOLUSD",1767785339430,0.099,138.01,137.97,3.59665383]
["bitfinex","SOLUSD",1767785341409,0.099,138.01,137.94,0.2]
["bitfinex","SOLUSD",1767785341727,0.099,138.01,137.97,2.94292193]
["bitfinex","SOLUSD",1767785342639,0.099,138.01,137.94,7.44946654]
["bitfinex","SOLUSD",1767785342940,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785343312,0.099,138.01,137.99,2.94292193]
["bitfinex","SOLUSD",1767785344228,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785348645,0.099,138.01,137.97,3.18305745]
["bitfinex","SOLUSD",1767785349839,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785359659,0.099,138.01,137.97,0.24013552]
["bitfinex","SOLUSD",1767785359861,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785361752,0.099,138.01,137.97,3.18305745]
["bitfinex","SOLUSD",1767785364862,0.099,138.01,137.98,2.94292193]
["bitfinex","SOLUSD",1767785366574,0.099,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785368869,0.099,138.01,137.98,1.15839918]
["bitfinex","SOLUSD",1767785369057,0.099,138.01,137.95,7.94624647]
["bitfinex","SOLUSD",1767785369246,0.099,138.01,137.98,1.15839918]
["bitfinex","SOLUSD",1767785369558,0.099,138.01,137.98,1.10693388]
["bitfinex","SOLUSD",1767785370962,0.099,138.01,137.98,1.80459267]
["bitfinex","SOLUSD",1767785371174,0.099,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785373269,0.099,138.01,137.98,2.57522819]
["bitfinex","SOLUSD",1767785374772,0.099,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785376874,0.099,138.01,137.98,2.57522819]
["bitfinex","SOLUSD",1767785380156,0.099,138.01,137.98,1.18574039]
["bitfinex","SOLUSD",1767785380958,0.099,138.01,137.96,0.69182901]
["bitfinex","SOLUSD",1767785381154,0.099,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785381376,25.35864367,138.02,137.98,2.57522819]
["bitfinex","SOLUSD",1767785384369,26.03784944,138.02,137.98,1.88339918]
["bitfinex","SOLUSD",1767785385277,26.03784944,138.02,137.95,7.24896102]
["bitfinex","SOLUSD",1767785385463,26.03784944,138.02,137.98,1.88339918]
["bitfinex","SOLUSD",1767785385873,26.03784944,138.02,137.97,1.88339918]
["bitfinex","SOLUSD",1767785386378,7.24637681,138.0,137.98,0.69182901]
["bitfinex","SOLUSD",1767785389267,0.67352868,138.0,137.97,1.88339918]
["bitfinex","SOLUSD",1767785390381,7.24690194,137.99,137.97,1.88339918]
["bitfinex","SOLUSD",1767785391382,7.24690194,137.99,137.97,2.57522819]
["bitfinex","SOLUSD",1767785392786,7.24690194,137.99,137.97,1.88339918]
["bitfinex","SOLUSD",1767785394874,7.24690194,137.99,137.97,2.57522819]
["bitfinex","SOLUSD",1767785396186,0.67920577,137.99,137.97,1.88339918]
["bitfinex","SOLUSD",1767785396370,0.67920577,137.99,137.96,1.88339918]
["bitfinex","SOLUSD",1767785396997,0.67920577,138.0,137.96,1.88339918]
["bitfinex","SOLUSD",1767785398081,0.67920577,138.0,137.97,1.88339918]
["bitfinex","SOLUSD",1767785398281,7.24690194,137.99,137.97,2.01608314]
["bitfinex","SOLUSD",1767785400096,0.70049173,137.99,137.97,1.88339918]
["bitfinex","SOLUSD",1767785400795,0.70049173,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785401092,0.70049173,138.0,137.96,0.13268396]
["bitfinex","SOLUSD",1767785401297,0.70049173,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785401593,0.70049173,138.0,137.96,0.13268396]
["bitfinex","SOLUSD",1767785401901,0.70049173,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785402197,7.24690194,137.99,137.96,0.13268396]
["bitfinex","SOLUSD",1767785402397,0.70049173,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785402697,0.70049173,138.0,137.97,0.13268396]
["bitfinex","SOLUSD",1767785402895,0.70049173,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785403096,0.70049173,138.0,137.97,0.13268396]
["bitfinex","SOLUSD",1767785403277,0.70049173,138.0,137.97,2.01608314]
["bitfinex","SOLUSD",1767785403897,7.24690194,137.99,137.97,2.01608314]
["bitfinex","SOLUSD",1767785404094,0.6736791,138.01,137.98,2.01608314]
["bitfinex","SOLUSD",1767785404394,0.6736791,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785405692,0.6736791,138.01,137.98,0.13268396]
["bitfinex","SOLUSD",1767785405900,0.6736791,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785406278,7.24637681,138.0,137.99,1.88339918]
["bitfinex","SOLUSD",1767785406598,0.6736791,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785406904,0.6736791,138.01,137.94,7.44941254]
["bitfinex","SOLUSD",1767785407202,0.6736791,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785408308,7.24637681,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785408992,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785410610,7.92005591,138.0,137.95,7.24897605]
["bitfinex","SOLUSD",1767785410778,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785411206,7.92005591,138.0,137.94,10.64932647]
["bitfinex","SOLUSD",1767785411508,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785411700,7.92005591,138.0,137.94,10.64932647]
["bitfinex","SOLUSD",1767785411902,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785412207,7.92005591,138.0,137.94,10.64932647]
["bitfinex","SOLUSD",1767785412583,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785412904,7.92005591,138.0,137.94,10.64932647]
["bitfinex","SOLUSD",1767785413491,7.92005591,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785414013,18.78896425,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785414213,18.78896425,138.01,137.95,7.2488897]
["bitfinex","SOLUSD",1767785414512,18.78896425,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785414688,18.11528515,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785415510,25.36113689,138.01,137.95,10.4488897]
["bitfinex","SOLUSD",1767785415710,25.36113689,138.01,138.0,1.88339918]
["bitfinex","SOLUSD",1767785416410,25.36113689,138.01,137.95,10.4488897]
["bitfinex","SOLUSD",1767785416614,25.36113689,138.01,138.0,1.88339918]
["bitfinex","SOLUSD",1767785417117,25.36113689,138.01,137.95,10.4488897]
["bitfinex","SOLUSD",1767785417825,25.36113689,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785418326,25.36113689,138.01,137.95,10.4488897]
["bitfinex","SOLUSD",1767785418625,25.36113689,138.01,137.99,1.88339918]
["bitfinex","SOLUSD",1767785420131,0.6736791,138.01,137.95,10.4488897]
["bitfinex","SOLUSD",1767785420625,0.6736791,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785421427,7.24637681,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785422129,7.24637681,138.0,137.95,10.4488897]
["bitfinex","SOLUSD",1767785422329,7.24637681,138.0,137.98,1.88339918]
["bitfinex","SOLUSD",1767785424238,7.24637681,138.0,137.95,10.4488897]
["bitfinex","SOLUSD",1767785424412,0.6736791,138.01,137.98,1.88339918]
["bitfinex","SOLUSD",1767785424619,0.6736791,138.03,138.0,1.88339918]
["bitfinex","SOLUSD",1767785424835,0.6736791,138.03,138.01,1.88339918]
["bitfinex","SOLUSD",1767785425022,0.6736791,138.03,138.0,1.88339918]
["bitfinex","SOLUSD",1767785425619,0.6736791,138.03,138.0,1.82339918]
["bitfinex","SOLUSD",1767785425924,7.91848095,138.03,138.0,1.82339918]
["bitfinex","SOLUSD",1767785426511,7.91848095,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785426847,26.03048558,138.03,137.96,20.46827529]
["bitfinex","SOLUSD",1767785427008,26.03048558,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785427415,26.03048558,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785428213,26.03048558,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785428415,26.03048558,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785431626,26.03048558,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785432022,0.71477335,138.02,137.96,23.66827529]
["bitfinex","SOLUSD",1767785432428,0.71477335,138.02,138.0,2.94167387]
["bitfinex","SOLUSD",1767785434226,18.11200463,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785434434,26.07157983,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785435241,26.07157983,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785435829,26.07157983,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785436327,26.07157983,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785436637,26.07157983,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785437240,26.07157983,138.03,137.96,23.66827529]
["bitfinex","SOLUSD",1767785437424,26.07157983,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785437939,26.07157983,138.03,137.96,23.66845674]
["bitfinex","SOLUSD",1767785438147,26.07157983,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785439240,7.96062509,138.01,137.96,23.66845674]
["bitfinex","SOLUSD",1767785439541,7.24585174,138.01,137.96,23.66845674]
["bitfinex","SOLUSD",1767785439844,7.24585174,138.01,138.0,2.94167387]
["bitfinex","SOLUSD",1767785440020,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785441346,7.24585174,138.01,137.98,2.94167387]
["bitfinex","SOLUSD",1767785441530,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785443847,7.24585174,138.01,137.97,21.31200463]
["bitfinex","SOLUSD",1767785444147,7.24585174,138.01,137.98,2.94167387]
["bitfinex","SOLUSD",1767785444336,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785447149,7.24585174,138.01,137.97,21.31200463]
["bitfinex","SOLUSD",1767785447524,7.96062509,138.01,137.97,21.31200463]
["bitfinex","SOLUSD",1767785447724,7.96062509,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785448537,7.96062509,138.01,137.97,18.11200463]
["bitfinex","SOLUSD",1767785448726,7.96062509,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785448925,7.96062509,138.01,137.97,18.11200463]
["bitfinex","SOLUSD",1767785449438,7.96062509,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785449647,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785449961,7.24585174,138.01,137.96,23.66840586]
["bitfinex","SOLUSD",1767785450124,7.24585174,138.01,138.0,2.94167387]
["bitfinex","SOLUSD",1767785452439,7.24585174,138.01,137.98,18.11200463]
["bitfinex","SOLUSD",1767785452622,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785453438,0.71477335,138.03,138.0,2.94167387]
["bitfinex","SOLUSD",1767785454645,7.24532676,138.02,138.0,2.94167387]
["bitfinex","SOLUSD",1767785456249,0.71477335,138.02,137.98,18.11200463]
["bitfinex","SOLUSD",1767785456444,0.71477335,138.02,137.98,31.33200463]
["bitfinex","SOLUSD",1767785456750,0.71477335,138.02,138.0,2.94167387]
["bitfinex","SOLUSD",1767785457254,7.24585174,138.01,137.98,31.33200463]
["bitfinex","SOLUSD",1767785457545,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785457755,7.24585174,138.01,137.98,13.22]
["bitfinex","SOLUSD",1767785457938,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785459733,7.24585174,138.01,137.98,31.33069255]
["bitfinex","SOLUSD",1767785460050,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785460827,7.24585174,138.01,137.98,31.33069255]
["bitfinex","SOLUSD",1767785461033,7.24585174,138.01,137.99,2.94167387]
["bitfinex","SOLUSD",1767785461644,0.70298774,138.0,137.98,34.27236642]
["bitfinex","SOLUSD",1767785461843,0.70298774,138.0,137.98,16.16167387]
["bitfinex","SOLUSD",1767785462433,0.70298774,138.0,137.98,15.43667387]
["bitfinex","SOLUSD",1767785462634,0.70298774,138.0,137.97,2.94167387]
["bitfinex","SOLUSD",1767785463350,26.06346885,138.01,137.97,2.94167387]
["bitfinex","SOLUSD",1767785463558,0.70298774,138.0,137.96,21.75252873]
["bitfinex","SOLUSD",1767785463857,7.24690194,137.99,137.98,2.94167387]
["bitfinex","SOLUSD",1767785464033,7.24690194,137.99,137.96,21.75252873]
["bitfinex","SOLUSD",1767785464235,7.24690194,137.99,137.97,2.94167387]
["bitfinex","SOLUSD",1767785465260,0.70298774,137.99,137.95,21.31462937]
["bitfinex","SOLUSD",1767785465555,0.70298774,137.99,137.95,6.84655865]
["bitfinex","SOLUSD",1767785465758,0.70298774,137.99,137.95,5.31477683]
["bitfinex","SOLUSD",1767785466134,0.70298774,137.99,137.94,0.2]
["bitfinex","SOLUSD",1767785466334,0.70298774,137.99,137.94,3.14167387]
["bitfinex","SOLUSD",1767785466645,0.60298774,137.97,137.95,2.94167387]
["bitfinex","SOLUSD",1767785467443,0.60298774,137.97,137.94,0.2]
["bitfinex","SOLUSD",1767785467654,0.60298774,137.97,137.95,2.94167387]
["bitfinex","SOLUSD",1767785468258,0.099,137.96,137.95,2.94167387]
["bitfinex","SOLUSD",1767785469060,0.099,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767785469262,7.24762788,137.98,137.94,0.2]
["bitfinex","SOLUSD",1767785469436,7.24762788,137.98,137.96,2.94167387]
["bitfinex","SOLUSD",1767785470261,7.24762788,137.98,137.94,0.2]
["bitfinex","SOLUSD",1767785470466,18.11637308,138.0,137.96,2.94167387]
["bitfinex","SOLUSD",1767785470650,13.22,137.99,137.96,2.94167387]
["bitfinex","SOLUSD",1767785471174,13.22,137.99,137.96,3.64655865]
["bitfinex","SOLUSD",1767785471473,7.24742716,137.98,137.94,0.2]
["bitfinex","SOLUSD",1767785471767,7.24742716,137.98,137.95,2.94167387]
["bitfinex","SOLUSD",1767785473150,0.10683894,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767785473335,2.94167387,137.94,137.91,1e-08]
["bitfinex","SOLUSD",1767785473540,2.94167387,137.94,137.88,0.70488478]
["bitfinex","SOLUSD",1767785473744,2.94167387,137.94,137.88,3.64655865]
["bitfinex","SOLUSD",1767785474273,2.94167387,137.94,137.88,0.70488478]
["bitfinex","SOLUSD",1767785474656,3.64655865,137.93,137.88,3.64655865]
["bitfinex","SOLUSD",1767785474851,13.24,137.92,137.88,3.64655865]
["bitfinex","SOLUSD",1767785475256,7.25110579,137.91,137.88,3.64655865]
["bitfinex","SOLUSD",1767785476566,7.25110579,137.91,137.88,0.70488478]
["bitfinex","SOLUSD",1767785477177,7.25110579,137.91,137.88,3.64655865]
["bitfinex","SOLUSD",1767785477570,7.25110579,137.91,137.89,0.70488478]
["bitfinex","SOLUSD",1767785477888,20.58975518,137.92,137.89,0.70488478]
["bitfinex","SOLUSD",1767785479591,20.58975518,137.92,137.87,3.84655865]
["bitfinex","SOLUSD",1767785479881,20.58975518,137.92,137.87,0.90488478]
["bitfinex","SOLUSD",1767785480087,20.58975518,137.92,137.87,3.84655865]
["bitfinex","SOLUSD",1767785480274,20.58975518,137.92,137.88,0.70488478]
["bitfinex","SOLUSD",1767785482091,20.58975518,137.92,137.89,0.70488478]
["bitfinex","SOLUSD",1767785484688,0.10222752,137.9,137.87,0.90488478]
["bitfinex","SOLUSD",1767785484866,7.25118644,137.91,137.88,0.70488478]
["bitfinex","SOLUSD",1767785485467,7.67293924,137.91,137.88,0.70488478]
["bitfinex","SOLUSD",1767785485981,0.10222752,137.9,137.87,0.2]
["bitfinex","SOLUSD",1767785486569,0.10222752,137.9,137.86,0.90488478]
["bitfinex","SOLUSD",1767785486891,20.49215751,137.89,137.86,0.90488478]
["bitfinex","SOLUSD",1767785487391,2.94167387,137.87,137.83,0.2]
["bitfinex","SOLUSD",1767785487591,13.24,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767785487776,13.24,137.86,137.83,0.90488478]
["bitfinex","SOLUSD",1767785488176,16.18167387,137.86,137.83,0.90488478]
["bitfinex","SOLUSD",1767785488474,13.24,137.86,137.83,0.90488478]
["bitfinex","SOLUSD",1767785489275,20.49399671,137.86,137.83,0.90488478]
["bitfinex","SOLUSD",1767785490796,22.38193865,137.86,137.83,0.90488478]
["bitfinex","SOLUSD",1767785491098,22.48093865,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767785491474,2.11169474,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767785491894,0.2237528,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767785492697,7.25478816,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767785494979,0.1237528,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767785497995,7.25426187,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767785498692,9.14220381,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767785499689,7.37829343,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767785500203,13.24,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767785500404,107.00433835,137.94,137.86,0.6563033]
["bitfinex","SOLUSD",1767785500405,7.25163161,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785500608,20.49163161,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785500904,20.59063161,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785501310,20.49163161,137.9,137.87,0.6563033]
["bitfinex","SOLUSD",1767785502124,15.0,137.93,137.87,0.6563033]
["bitfinex","SOLUSD",1767785502125,7.24900326,137.95,137.9,0.6563033]
["bitfinex","SOLUSD",1767785502291,7.24900326,137.95,137.92,2.54424524]
["bitfinex","SOLUSD",1767785503003,7.24900326,137.95,137.92,0.6563033]
["bitfinex","SOLUSD",1767785503315,7.24900326,137.95,137.92,2.54424524]
["bitfinex","SOLUSD",1767785504290,7.24900326,137.95,137.93,0.6563033]
["bitfinex","SOLUSD",1767785504813,7.24900326,137.95,137.93,0.5963033]
["bitfinex","SOLUSD",1767785505012,7.24900326,137.95,137.93,0.5363033]
["bitfinex","SOLUSD",1767785506316,9.26163847,137.95,137.9,1.88794194]
["bitfinex","SOLUSD",1767785506897,7.37369653,137.95,137.9,1.88794194]
["bitfinex","SOLUSD",1767785507211,9.26163847,137.95,137.91,0.6563033]
["bitfinex","SOLUSD",1767785508804,1.88794194,137.94,137.91,0.6563033]
["bitfinex","SOLUSD",1767785509215,9.26163847,137.95,137.91,0.6563033]
["bitfinex","SOLUSD",1767785509723,7.37369653,137.95,137.91,0.6563033]
["bitfinex","SOLUSD",1767785510123,0.21686893,137.94,137.91,0.6563033]
["bitfinex","SOLUSD",1767785510500,13.24,137.93,137.9,0.6563033]
["bitfinex","SOLUSD",1767785510801,13.36561503,137.93,137.9,0.6563033]
["bitfinex","SOLUSD",1767785511010,13.36561503,137.93,137.89,0.6563033]
["bitfinex","SOLUSD",1767785511326,0.12651844,137.91,137.87,0.6563033]
["bitfinex","SOLUSD",1767785511526,13.45506201,137.9,137.85,2.54424524]
["bitfinex","SOLUSD",1767785511726,7.25215751,137.89,137.85,2.54424524]
["bitfinex","SOLUSD",1767785512023,7.25215751,137.89,137.86,0.6563033]
["bitfinex","SOLUSD",1767785512420,20.70687879,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785512726,20.49181678,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785513098,20.49181678,137.9,137.87,0.6563033]
["bitfinex","SOLUSD",1767785514203,20.59081678,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785514605,20.49181678,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785516842,20.59081678,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785517042,1.88794194,137.89,137.86,0.6563033]
["bitfinex","SOLUSD",1767785517209,40.60783776,137.9,137.86,0.6563033]
["bitfinex","SOLUSD",1767785518811,0.24230527,137.89,137.86,0.6563033]
["bitfinex","SOLUSD",1767785519019,7.49479948,137.89,137.86,0.6563033]
["bitfinex","SOLUSD",1767785519616,7.25249421,137.89,137.86,0.6563033]
["bitfinex","SOLUSD",1767785520016,20.4917924,137.9,137.87,0.66418722]
["bitfinex","SOLUSD",1767785520223,13.24,137.89,137.87,0.66418722]
["bitfinex","SOLUSD",1767785520420,7.25116749,137.91,137.89,0.66418722]
["bitfinex","SOLUSD",1767785520714,20.49005437,137.93,137.9,0.66418722]
["bitfinex","SOLUSD",1767785521532,0.24230527,137.92,137.88,2.55212916]
["bitfinex","SOLUSD",1767785521832,0.24230527,137.92,137.88,0.66418722]
["bitfinex","SOLUSD",1767785522029,0.24230527,137.92,137.88,2.55212916]
["bitfinex","SOLUSD",1767785523428,20.49005437,137.93,137.89,0.6648567]
["bitfinex","SOLUSD",1767785523928,20.58905437,137.93,137.89,0.6648567]
["bitfinex","SOLUSD",1767785528337,7.49321022,137.92,137.88,0.6648567]
["bitfinex","SOLUSD",1767785528834,7.49321022,137.92,137.88,2.55279864]
["bitfinex","SOLUSD",1767785529220,7.49321022,137.92,137.88,0.6648567]
["bitfinex","SOLUSD",1767785529914,0.10043305,137.91,137.86,7.91859237]
["bitfinex","SOLUSD",1767785530116,0.10043305,137.91,137.87,1.88794194]
["bitfinex","SOLUSD",1767785530337,0.10043305,137.91,137.86,9.80653431]
["bitfinex","SOLUSD",1767785530519,0.10043305,137.91,137.87,0.6648567]
["bitfinex","SOLUSD",1767785531637,9.13884689,137.92,137.87,0.6648567]
["bitfinex","SOLUSD",1767785532151,0.24230527,137.91,137.87,0.6648567]
["bitfinex","SOLUSD",1767785532432,13.24,137.9,137.87,0.6648567]
["bitfinex","SOLUSD",1767785533339,15.22837499,137.9,137.86,0.6648567]
["bitfinex","SOLUSD",1767785533536,0.24088655,137.89,137.86,0.6648567]
["bitfinex","SOLUSD",1767785534245,7.25268349,137.88,137.86,0.6648567]
["bitfinex","SOLUSD",1767785535322,7.25215751,137.89,137.86,0.6648567]
["bitfinex","SOLUSD",1767785540669,66.25078171,137.93,137.89,0.6648567]
["bitfinex","SOLUSD",1767785540670,7.93997367,137.92,137.89,0.6648567]
["bitfinex","SOLUSD",1767785540839,7.93997367,137.92,137.87,1.88794194]
["bitfinex","SOLUSD",1767785540840,0.68939363,137.9,137.85,2.55279864]
["bitfinex","SOLUSD",1767785541047,0.68939363,137.9,137.85,0.6648567]
["bitfinex","SOLUSD",1767785541663,7.94124503,137.9,137.85,0.6648567]
["bitfinex","SOLUSD",1767785543258,7.94124503,137.9,137.86,0.6648567]
["bitfinex","SOLUSD",1767785545283,0.68939363,137.89,137.86,0.6648567]
["bitfinex","SOLUSD",1767785545578,0.68939363,137.88,137.84,7.25475583]
["bitfinex","SOLUSD",1767785545763,13.92939363,137.88,137.83,7.25511254]
["bitfinex","SOLUSD",1767785545962,13.92939363,137.88,137.84,0.6648567]
["bitfinex","SOLUSD",1767785547385,13.92939363,137.88,137.85,0.6648567]
["bitfinex","SOLUSD",1767785548178,13.24,137.88,137.85,0.6648567]
["bitfinex","SOLUSD",1767785548379,13.24,137.88,137.86,0.6648567]
["bitfinex","SOLUSD",1767785549786,20.49176263,137.9,137.87,0.6648567]
["bitfinex","SOLUSD",1767785550184,21.18115626,137.9,137.87,0.6648567]
["bitfinex","SOLUSD",1767785551580,13.24,137.9,137.87,0.6648567]
["bitfinex","SOLUSD",1767785551785,13.24,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785552794,20.49125027,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785553000,13.24,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785555994,20.49112968,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785560175,0.67318855,137.9,137.87,0.67778305]
["bitfinex","SOLUSD",1767785560604,20.49112968,137.91,137.87,0.67778305]
["bitfinex","SOLUSD",1767785560782,21.16431823,137.91,137.87,0.67778305]
["bitfinex","SOLUSD",1767785561307,21.16431823,137.91,137.87,3.62612288]
["bitfinex","SOLUSD",1767785561507,21.16431823,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785564400,13.24,137.91,137.88,0.67778305]
["bitfinex","SOLUSD",1767785564577,7.92330998,137.93,137.9,0.67778305]
["bitfinex","SOLUSD",1767785564780,21.16330998,137.93,137.9,0.55778305]
["bitfinex","SOLUSD",1767785566185,0.67318855,137.96,137.92,2.94833983]
["bitfinex","SOLUSD",1767785566382,0.67318855,137.95,137.92,2.94833983]
["bitfinex","SOLUSD",1767785567710,0.67318855,137.95,137.92,3.62612288]
["bitfinex","SOLUSD",1767785571184,0.67318855,137.95,137.92,0.67778305]
["bitfinex","SOLUSD",1767785571384,0.67318855,137.95,137.92,3.62612288]
["bitfinex","SOLUSD",1767785571587,21.16181872,137.96,137.93,0.67778305]
["bitfinex","SOLUSD",1767785572307,21.16181872,137.96,137.93,0.61778305]
["bitfinex","SOLUSD",1767785575214,21.16181872,137.96,137.93,0.55778305]
["bitfinex","SOLUSD",1767785579318,21.16181872,137.96,137.93,0.49778305]
["bitfinex","SOLUSD",1767785582118,21.16181872,137.96,137.93,3.44612288]
["bitfinex","SOLUSD",1767785583733,13.24,137.96,137.93,3.44612288]
["bitfinex","SOLUSD",1767785583933,4.47355813,137.99,137.96,0.68268821]
["bitfinex","SOLUSD",1767785584099,0.69243456,137.99,137.97,2.94833983]
["bitfinex","SOLUSD",1767785584422,7.24637853,138.0,137.96,0.62268821]
["bitfinex","SOLUSD",1767785584634,0.69243456,137.99,137.97,2.94833983]
["bitfinex","SOLUSD",1767785585010,0.69243456,137.99,137.93,25.3751261]
["bitfinex","SOLUSD",1767785585216,0.69243456,137.99,137.97,2.94833983]
["bitfinex","SOLUSD",1767785586203,7.24637853,138.0,137.97,2.94833983]
["bitfinex","SOLUSD",1767785586531,7.24637853,138.0,137.97,3.63102804]
["bitfinex","SOLUSD",1767785586733,7.24637853,138.0,137.97,0.68268821]
["bitfinex","SOLUSD",1767785586936,7.24637853,138.0,137.97,3.63102804]
["bitfinex","SOLUSD",1767785587305,7.8450838,138.0,137.97,3.63102804]
["bitfinex","SOLUSD",1767785590548,7.8450838,138.0,137.97,0.68268821]
["bitfinex","SOLUSD",1767785591447,7.8450838,138.0,137.96,3.63102804]
["bitfinex","SOLUSD",1767785594442,7.8450838,138.0,137.97,0.68268821]
["bitfinex","SOLUSD",1767785597357,0.10399705,137.99,137.95,0.68268821]
["bitfinex","SOLUSD",1767785597649,0.10399705,137.99,137.96,0.68268821]
["bitfinex","SOLUSD",1767785598547,13.24,137.98,137.96,0.68268821]
["bitfinex","SOLUSD",1767785599643,13.24,137.98,137.96,3.63102804]
["bitfinex","SOLUSD",1767785607648,0.10889466,137.97,137.92,0.68268821]
["bitfinex","SOLUSD",1767785607850,3.05723449,137.97,137.92,0.68268821]
["bitfinex","SOLUSD",1767785608049,0.10889466,137.97,137.93,0.68268821]
["bitfinex","SOLUSD",1767785608953,7.24847781,137.96,137.93,0.68268821]
["bitfinex","SOLUSD",1767785609543,7.24847781,137.96,137.94,0.68268821]
["bitfinex","SOLUSD",1767785612058,7.83738736,137.96,137.93,0.69610625]
["bitfinex","SOLUSD",1767785612726,7.24795245,137.97,137.93,0.69610625]
["bitfinex","SOLUSD",1767785612930,7.24795245,137.97,137.94,0.69610625]
["bitfinex","SOLUSD",1767785613154,7.84665772,137.97,137.94,0.69610625]
["bitfinex","SOLUSD",1767785616954,0.10399705,137.96,137.94,1.88496995]
["bitfinex","SOLUSD",1767785617146,0.6037528,137.97,137.94,0.69610625]
["bitfinex","SOLUSD",1767785617451,21.0912075,137.98,137.95,0.69610625]
["bitfinex","SOLUSD",1767785617834,20.4874547,137.98,137.96,0.69610625]
["bitfinex","SOLUSD",1767785618034,20.4874547,137.98,137.96,0.61053706]
["bitfinex","SOLUSD",1767785618230,7.24706834,137.99,137.92,1.88496995]
["bitfinex","SOLUSD",1767785618435,13.24,137.99,137.97,1.88496995]
["bitfinex","SOLUSD",1767785620854,13.24,137.99,137.96,0.69610625]
["bitfinex","SOLUSD",1767785621034,13.24,137.99,137.97,1.88496995]
["bitfinex","SOLUSD",1767785623262,13.24,137.99,137.96,0.69610625]
["bitfinex","SOLUSD",1767785623561,13.24,137.99,137.97,1.88496995]
["bitfinex","SOLUSD",1767785623957,13.24,137.99,137.97,1.76496995]
["bitfinex","SOLUSD",1767785625564,20.48690628,137.99,137.96,0.69610625]
["bitfinex","SOLUSD",1767785625866,20.48690628,137.99,137.96,2.5810762]
["bitfinex","SOLUSD",1767785630569,20.48690628,137.99,137.97,0.69610625]
["bitfinex","SOLUSD",1767785634668,20.48690628,137.99,137.97,0.63610625]
["bitfinex","SOLUSD",1767785636973,7.24690628,137.99,137.97,0.63610625]
["bitfinex","SOLUSD",1767785637177,7.93801954,138.02,137.99,0.69610625]
["bitfinex","SOLUSD",1767785637473,21.17763024,138.03,138.0,0.69610625]
["bitfinex","SOLUSD",1767785637672,0.1,138.04,138.02,5.35e-06]
["bitfinex","SOLUSD",1767785638169,0.1,138.04,138.01,1.88496995]
["bitfinex","SOLUSD",1767785638767,8.0370143,138.04,137.97,25.36779652]
["bitfinex","SOLUSD",1767785638972,8.0370143,138.04,138.0,1.88496995]
["bitfinex","SOLUSD",1767785639660,8.0370143,138.04,138.01,0.69610625]
["bitfinex","SOLUSD",1767785640375,8.0370143,138.04,138.01,2.5810762]
["bitfinex","SOLUSD",1767785641175,8.0370143,138.04,138.02,0.69610625]
["bitfinex","SOLUSD",1767785641675,8.0370143,138.04,137.97,7.24775902]
["bitfinex","SOLUSD",1767785641978,8.0370143,138.04,138.01,1.88496995]
["bitfinex","SOLUSD",1767785642153,8.0370143,138.04,138.01,1.82496995]
["bitfinex","SOLUSD",1767785642353,8.0370143,138.04,138.01,1.88496995]
["bitfinex","SOLUSD",1767785644077,26.14770685,138.04,138.01,1.88496995]
["bitfinex","SOLUSD",1767785644259,0.68584404,138.03,138.0,0.67576691]
["bitfinex","SOLUSD",1767785644461,0.68584404,138.03,138.0,2.56073686]
["bitfinex","SOLUSD",1767785645471,7.24532676,138.02,138.0,2.56073686]
["bitfinex","SOLUSD",1767785646470,0.68584404,138.03,138.01,1.88496995]
["bitfinex","SOLUSD",1767785646679,7.93084649,138.03,138.01,1.88496995]
["bitfinex","SOLUSD",1767785648667,7.93084649,138.03,138.01,1.82496995]
["bitfinex","SOLUSD",1767785648872,7.93084649,138.03,138.01,2.5239052]
["bitfinex","SOLUSD",1767785649064,7.24500245,138.03,138.02,1.88496995]
["bitfinex","SOLUSD",1767785649259,7.24500245,138.03,138.02,1.82496995]
["bitfinex","SOLUSD",1767785649775,7.24500245,138.03,138.01,0.69893525]
["bitfinex","SOLUSD",1767785650258,7.24500245,138.03,138.01,2.5839052]
["bitfinex","SOLUSD",1767785650458,0.69507251,138.02,138.01,1.88496995]
["bitfinex","SOLUSD",1767785650670,7.24500245,138.03,138.01,2.5839052]
["bitfinex","SOLUSD",1767785650872,0.69507251,138.02,138.01,1.88496995]
["bitfinex","SOLUSD",1767785651672,7.94007496,138.03,138.01,1.88496995]
["bitfinex","SOLUSD",1767785653285,0.69507251,138.02,138.01,1.88496995]
["bitfinex","SOLUSD",1767785656880,0.69507251,138.02,137.99,1.88496995]
["bitfinex","SOLUSD",1767785657076,13.91507251,138.02,137.99,1.88496995]
["bitfinex","SOLUSD",1767785657593,13.91507251,138.02,137.99,0.69893525]
["bitfinex","SOLUSD",1767785657778,13.91507251,138.02,137.99,2.5839052]
["bitfinex","SOLUSD",1767785659173,7.24585174,138.01,137.99,2.5839052]
["bitfinex","SOLUSD",1767785659587,7.24585174,138.01,137.99,0.69893525]
["bitfinex","SOLUSD",1767785659807,7.24585174,138.01,137.99,2.5839052]
["bitfinex","SOLUSD",1767785660173,7.24585174,138.01,137.99,0.69893525]
["bitfinex","SOLUSD",1767785660490,21.1605869,138.02,138.0,1.88496995]
["bitfinex","SOLUSD",1767785661989,20.46551439,138.02,138.0,2.5839052]
["bitfinex","SOLUSD",1767785664187,7.24551439,138.02,138.0,2.5839052]
["bitfinex","SOLUSD",1767785667001,7.24551439,138.02,138.0,0.69893525]
["bitfinex","SOLUSD",1767785667196,7.24551439,138.02,138.0,2.5839052]
["bitfinex","SOLUSD",1767785670080,7.24551439,138.02,138.01,1.88496995]
["bitfinex","SOLUSD",1767785670279,6.48704888,138.02,138.01,2.5839052]
["bitfinex","SOLUSD",1767785670478,6.48704888,138.02,138.01,3.64069462]
["bitfinex","SOLUSD",1767785670811,7.24480185,138.03,138.01,2.94175937]
["bitfinex","SOLUSD",1767785671184,7.93987436,138.03,138.01,2.94175937]
["bitfinex","SOLUSD",1767785671379,7.24480185,138.03,138.01,2.94175937]
["bitfinex","SOLUSD",1767785671573,0.69507251,138.02,138.01,0.76675937]
["bitfinex","SOLUSD",1767785671808,0.69507251,138.02,138.01,0.63683188]
["bitfinex","SOLUSD",1767785672176,0.69507251,138.02,138.0,2.94175937]
["bitfinex","SOLUSD",1767785672407,0.59507251,138.01,137.98,0.69893525]
["bitfinex","SOLUSD",1767785672712,0.59507251,138.01,137.99,2.84175937]
["bitfinex","SOLUSD",1767785673502,7.74066457,138.02,137.99,0.6616386]
["bitfinex","SOLUSD",1767785674992,0.58020358,138.0,137.95,2.5]
["bitfinex","SOLUSD",1767785675210,0.58020358,138.0,137.97,2.94175937]
["bitfinex","SOLUSD",1767785675701,13.22,138.01,137.97,2.94175937]
["bitfinex","SOLUSD",1767785676009,13.89064688,138.01,137.97,2.94175937]
["bitfinex","SOLUSD",1767785676786,7.24637681,138.0,137.97,2.94175937]
["bitfinex","SOLUSD",1767785676987,7.24637681,138.0,137.98,0.6616386]
["bitfinex","SOLUSD",1767785677502,7.24637681,138.0,137.98,3.60339797]
["bitfinex","SOLUSD",1767785677701,7.24637681,138.0,137.98,0.6616386]
["bitfinex","SOLUSD",1767785677910,7.82658039,138.0,137.98,0.6616386]
["bitfinex","SOLUSD",1767785678829,7.82658039,138.0,137.96,3.60339797]
["bitfinex","SOLUSD",1767785678830,0.66974245,137.99,137.96,3.60339797]
["bitfinex","SOLUSD",1767785679130,0.66974245,137.99,137.96,0.6616386]
["bitfinex","SOLUSD",1767785679422,0.66974245,137.99,137.96,3.60339797]
["bitfinex","SOLUSD",1767785679794,13.80109897,137.98,137.95,3.60339797]
["bitfinex","SOLUSD",1767785680098,7.24795245,137.97,137.95,3.60339797]
["bitfinex","SOLUSD",1767785680693,0.58197654,137.96,137.95,2.94175937]
["bitfinex","SOLUSD",1767785681215,7.72992899,137.97,137.95,2.94175937]
["bitfinex","SOLUSD",1767785681801,13.24,138.01,137.97,0.6616386]
["bitfinex","SOLUSD",1767785682002,7.24551312,138.02,138.0,2.94175937]
["bitfinex","SOLUSD",1767785682333,31.35263321,138.03,138.0,0.6616386]
["bitfinex","SOLUSD",1767785682334,13.24,138.03,138.0,0.6616386]
["bitfinex","SOLUSD",1767785682513,0.099,138.03,138.0,0.6616386]
["bitfinex","SOLUSD",1767785682812,13.339,138.03,138.0,0.6616386]
["bitfinex","SOLUSD",1767785683116,20.58380185,138.03,138.01,2.94175937]
["bitfinex","SOLUSD",1767785683816,20.58380185,138.03,138.0,0.6616386]
["bitfinex","SOLUSD",1767785684318,20.58380185,138.03,138.01,2.94175937]
["bitfinex","SOLUSD",1767785684494,20.58380185,138.03,138.0,3.60339797]
["bitfinex","SOLUSD",1767785685694,25.45580648,138.03,137.96,7.24816024]
["bitfinex","SOLUSD",1767785685995,0.1,138.05,138.02,3.60339797]
["bitfinex","SOLUSD",1767785686298,13.34,138.05,138.03,2.94175937]
["bitfinex","SOLUSD",1767785686913,20.5839286,138.05,138.03,2.94175937]
["bitfinex","SOLUSD",1767785688517,20.5839286,138.05,138.02,3.60339797]
["bitfinex","SOLUSD",1767785689300,21.05315717,138.05,138.02,3.60339797]
["bitfinex","SOLUSD",1767785690408,21.05315717,138.05,138.02,0.6616386]
["bitfinex","SOLUSD",1767785691121,21.05315717,138.05,138.02,3.60339797]
["bitfinex","SOLUSD",1767785696026,7.91322785,138.04,138.02,2.94175937]
["bitfinex","SOLUSD",1767785696520,7.88322786,138.04,138.02,2.94175937]
["bitfinex","SOLUSD",1767785699935,7.88322786,138.04,138.01,3.60339797]
["bitfinex","SOLUSD",1767785700538,7.24459515,138.04,138.02,3.60339797]
["bitfinex","SOLUSD",1767785703331,7.68412373,138.04,138.02,2.94175937]
["bitfinex","SOLUSD",1767785703642,7.24459515,138.04,138.02,3.64297228]
["bitfinex","SOLUSD",1767785704733,0.1,138.06,138.04,0.70121291]
["bitfinex","SOLUSD",1767785704941,0.1,138.07,138.05,3.64297228]
["bitfinex","SOLUSD",1767785705143,13.22,138.06,138.05,0.70121291]
["bitfinex","SOLUSD",1767785705446,13.22,138.06,138.05,3.64297228]
["bitfinex","SOLUSD",1767785706719,13.22,138.06,138.05,2.67944128]
["bitfinex","SOLUSD",1767785707219,13.22,138.06,138.05,2.61944128]
["bitfinex","SOLUSD",1767785707630,13.88773825,138.06,138.05,2.61944128]
["bitfinex","SOLUSD",1767785708151,13.88773825,138.06,138.05,2.55944128]
["bitfinex","SOLUSD",1767785708554,13.88773825,138.06,138.01,7.2458211]
["bitfinex","SOLUSD",1767785708555,0.41885891,138.05,138.01,7.2458211]
["bitfinex","SOLUSD",1767785708847,0.41885891,138.05,138.03,2.94175937]
["bitfinex","SOLUSD",1767785709042,0.41885891,138.05,138.04,2.94175937]
["bitfinex","SOLUSD",1767785709949,20.46322758,138.06,138.04,3.64297228]
["bitfinex","SOLUSD",1767785710822,20.46322758,138.06,138.04,0.70121291]
["bitfinex","SOLUSD",1767785711026,20.46322758,138.06,138.04,3.64297228]
["bitfinex","SOLUSD",1767785711243,20.88208649,138.06,138.03,3.64297228]
["bitfinex","SOLUSD",1767785712241,20.46322758,138.06,138.03,3.64297228]
["bitfinex","SOLUSD",1767785712823,20.46322758,138.06,138.04,2.94175937]
["bitfinex","SOLUSD",1767785713331,20.46322758,138.06,138.04,3.64297228]
["bitfinex","SOLUSD",1767785715730,0.1,138.07,138.05,2.94175937]
["bitfinex","SOLUSD",1767785716048,13.22,138.06,138.05,3.64297228]
["bitfinex","SOLUSD",1767785716240,7.90939224,138.09,138.06,3.64297228]
["bitfinex","SOLUSD",1767785716429,13.22,138.08,138.07,2.94175937]
["bitfinex","SOLUSD",1767785716630,13.63885891,138.08,138.05,0.70121291]
["bitfinex","SOLUSD",1767785716849,13.63885891,138.08,138.06,2.94175937]
["bitfinex","SOLUSD",1767785717054,13.22,138.08,138.06,3.60931823]
["bitfinex","SOLUSD",1767785717258,13.22,138.08,138.06,2.94175937]
["bitfinex","SOLUSD",1767785717653,13.22,138.08,138.05,0.66755886]
["bitfinex","SOLUSD",1767785717654,13.60422183,138.08,138.05,0.66755886]
["bitfinex","SOLUSD",1767785717839,13.60422183,138.08,138.05,3.60931823]
["bitfinex","SOLUSD",1767785718159,7.24270297,138.07,138.05,3.60931823]
["bitfinex","SOLUSD",1767785719529,20.46227845,138.08,138.06,3.60931823]
["bitfinex","SOLUSD",1767785721156,13.22,138.08,138.07,3.60931823]
["bitfinex","SOLUSD",1767785721854,13.19000001,138.08,138.07,2.94175937]
["bitfinex","SOLUSD",1767785722161,20.43217845,138.08,138.06,0.66755886]
["bitfinex","SOLUSD",1767785722670,20.43217845,138.08,138.06,3.60931823]
["bitfinex","SOLUSD",1767785722867,7.24217844,138.08,138.06,3.60931823]
["bitfinex","SOLUSD",1767785723035,13.22,138.07,138.06,3.60931823]
["bitfinex","SOLUSD",1767785723238,13.19000001,138.07,138.06,3.60931823]
["bitfinex","SOLUSD",1767785723455,0.1,138.1,138.07,0.66755886]
["bitfinex","SOLUSD",1767785723759,0.1,138.1,138.09,2.94175937]
["bitfinex","SOLUSD",1767785723965,0.1,138.1,138.08,0.66755886]
["bitfinex","SOLUSD",1767785724138,0.1,138.1,138.09,2.94175937]
["bitfinex","SOLUSD",1767785724337,7.34112961,138.1,138.09,2.94175937]
["bitfinex","SOLUSD",1767785725944,0.1,138.1,138.09,2.94175937]
["bitfinex","SOLUSD",1767785726445,0.1,138.1,138.09,0.66755886]
["bitfinex","SOLUSD",1767785727374,0.1,138.1,138.09,3.60931823]
["bitfinex","SOLUSD",1767785727838,0.1,138.1,138.09,0.66755886]
["bitfinex","SOLUSD",1767785728036,7.31060532,138.11,138.09,3.60931823]
["bitfinex","SOLUSD",1767785728238,0.07000001,138.11,138.09,3.60931823]
["bitfinex","SOLUSD",1767785728639,0.07000001,138.11,138.1,0.66755886]
["bitfinex","SOLUSD",1767785728843,0.07000001,138.11,138.09,3.60931823]
["bitfinex","SOLUSD",1767785729969,0.07000001,138.11,138.09,0.66755886]
["bitfinex","SOLUSD",1767785730738,0.07000001,138.11,138.09,2.5481384]
["bitfinex","SOLUSD",1767785730965,0.07000001,138.11,138.09,0.66755886]
["bitfinex","SOLUSD",1767785733966,0.07000001,138.11,138.1,0.66002549]
["bitfinex","SOLUSD",1767785735068,0.50299822,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785735273,7.74382481,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785737584,7.74382481,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785737876,7.74382481,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785738075,7.74382481,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785738377,7.74382481,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785740583,0.07000001,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785741482,0.07000001,138.11,138.07,2.54060503]
["bitfinex","SOLUSD",1767785741684,0.72345614,138.11,138.07,2.54060503]
["bitfinex","SOLUSD",1767785741858,0.72345614,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785742475,0.72345614,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785742887,7.96435733,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785743089,7.96435733,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785746792,7.96435733,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785747085,7.96435733,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785751493,0.07000001,138.11,138.09,0.66002549]
["bitfinex","SOLUSD",1767785752089,0.50299822,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785753997,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785754295,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785754799,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785754975,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785755290,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785755493,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785756375,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785756677,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785758296,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785758502,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785759901,7.74398911,138.11,138.08,0.66002549]
["bitfinex","SOLUSD",1767785760198,7.74398911,138.11,138.08,2.54060503]
["bitfinex","SOLUSD",1767785762109,7.67683473,138.09,138.07,13.22]
["bitfinex","SOLUSD",1767785762303,0.64909084,138.08,138.04,2.55927112]
["bitfinex","SOLUSD",1767785762500,0.64909084,138.08,138.05,2.55927112]
["bitfinex","SOLUSD",1767785763701,7.95524512,138.09,138.06,0.67869158]
["bitfinex","SOLUSD",1767785763905,7.95524512,138.09,138.06,2.55927112]
["bitfinex","SOLUSD",1767785764607,7.95524512,138.09,138.06,0.67869158]
["bitfinex","SOLUSD",1767785765278,7.61598036,138.08,138.04,0.67869158]
["bitfinex","SOLUSD",1767785765475,0.71018986,138.07,138.04,0.67869158]
["bitfinex","SOLUSD",1767785765678,0.71018986,138.07,138.04,2.55927112]
["bitfinex","SOLUSD",1767785766908,7.95299309,138.07,138.04,2.55927112]
["bitfinex","SOLUSD",1767785767508,0.37683181,138.06,138.01,13.22]
["bitfinex","SOLUSD",1767785767682,0.71359113,138.04,138.0,1.88057954]
["bitfinex","SOLUSD",1767785767878,0.71359113,138.04,137.99,1.88057954]
["bitfinex","SOLUSD",1767785768186,0.71359113,138.03,137.99,1.88057954]
["bitfinex","SOLUSD",1767785769294,7.95867024,138.03,137.99,1.88057954]
["bitfinex","SOLUSD",1767785769500,7.95867024,138.03,138.0,0.67869158]
["bitfinex","SOLUSD",1767785769807,7.92867025,138.03,138.0,0.67869158]
["bitfinex","SOLUSD",1767785771102,7.24507911,138.03,137.99,1.88057954]
["bitfinex","SOLUSD",1767785771308,7.24427702,138.04,137.99,2.55927112]
["bitfinex","SOLUSD",1767785771504,27.23554911,138.04,137.99,2.55927112]
["bitfinex","SOLUSD",1767785771808,0.71359113,138.02,137.99,0.67869158]
["bitfinex","SOLUSD",1767785773127,0.71359113,138.02,137.97,2.55927112]
["bitfinex","SOLUSD",1767785773128,0.71359113,138.01,137.97,2.55927112]
["bitfinex","SOLUSD",1767785773613,0.68359114,138.01,137.97,2.55927112]
["bitfinex","SOLUSD",1767785773819,0.68359114,138.01,137.98,0.67869158]
["bitfinex","SOLUSD",1767785774309,7.92977736,138.01,137.98,0.67869158]
["bitfinex","SOLUSD",1767785774890,7.92977736,138.01,137.98,0.42340813]
["bitfinex","SOLUSD",1767785775293,7.92977736,138.01,137.98,2.30398767]
["bitfinex","SOLUSD",1767785775609,7.89977737,138.01,137.98,2.30398767]
["bitfinex","SOLUSD",1767785779608,7.89977737,138.01,137.98,0.42340813]
["bitfinex","SOLUSD",1767785780405,0.65359115,138.01,137.98,0.42340813]
["bitfinex","SOLUSD",1767785791519,0.71359113,138.0,137.97,3.62172996]
["bitfinex","SOLUSD",1767785791694,2.94303838,138.0,137.96,0.72199543]
["bitfinex","SOLUSD",1767785792108,2.94303838,137.99,137.96,0.72199543]
["bitfinex","SOLUSD",1767785792309,2.94303838,138.0,137.95,0.72199543]
["bitfinex","SOLUSD",1767785792919,10.1896361,138.0,137.95,0.72199543]
["bitfinex","SOLUSD",1767785793617,0.67559389,137.99,137.95,0.72199543]
["bitfinex","SOLUSD",1767785794320,0.67559389,137.98,137.95,0.72199543]
["bitfinex","SOLUSD",1767785794517,0.67559389,137.97,137.94,0.92199543]
["bitfinex","SOLUSD",1767785795915,0.67559389,137.97,137.94,3.86503381]
["bitfinex","SOLUSD",1767785796419,0.67559389,137.97,137.95,0.72199543]
["bitfinex","SOLUSD",1767785797103,7.24701358,137.99,137.95,0.72199543]
["bitfinex","SOLUSD",1767785797303,0.67559389,137.98,137.95,0.72199543]
["bitfinex","SOLUSD",1767785802120,0.67559389,137.97,137.94,3.86503381]
["bitfinex","SOLUSD",1767785802706,0.67559389,137.97,137.95,0.72199543]
["bitfinex","SOLUSD",1767785803624,0.67559389,137.97,137.94,0.92199543]
["bitfinex","SOLUSD",1767785803826,0.67559389,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767785804029,0.67559389,137.95,137.94,0.2]
["bitfinex","SOLUSD",1767785805625,0.67559389,137.95,137.92,0.92199543]
["bitfinex","SOLUSD",1767785806620,0.67559389,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767785806825,0.6455939,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767785807420,2.94303838,137.94,137.9,0.72199543]
["bitfinex","SOLUSD",1767785807815,2.94303838,137.95,137.9,0.72199543]
["bitfinex","SOLUSD",1767785808425,2.94303838,137.95,137.91,0.72199543]
["bitfinex","SOLUSD",1767785808731,0.67559389,137.94,137.91,0.72199543]
["bitfinex","SOLUSD",1767785808930,0.67559389,137.95,137.92,0.72199543]
["bitfinex","SOLUSD",1767785809137,7.9240717,137.96,137.93,0.72199543]
["bitfinex","SOLUSD",1767785812336,0.67559389,137.95,137.92,0.72199543]
["bitfinex","SOLUSD",1767785815354,0.67559389,137.95,137.92,3.66503381]
["bitfinex","SOLUSD",1767785821049,7.93987991,137.96,137.93,0.71164437]
["bitfinex","SOLUSD",1767785822036,0.72298483,137.95,137.93,0.71164437]
["bitfinex","SOLUSD",1767785822225,0.72298483,137.96,137.93,0.71164437]
["bitfinex","SOLUSD",1767785822428,7.24795245,137.97,137.94,0.68062647]
["bitfinex","SOLUSD",1767785822625,7.97093728,137.97,137.94,0.68062647]
["bitfinex","SOLUSD",1767785823343,0.72298483,137.96,137.94,0.68062647]
["bitfinex","SOLUSD",1767785823551,0.72298483,137.97,137.94,0.68062647]
["bitfinex","SOLUSD",1767785823731,7.97041199,137.98,137.94,0.68062647]
["bitfinex","SOLUSD",1767785823934,7.97041199,137.98,137.96,0.68062647]
["bitfinex","SOLUSD",1767785824248,0.72298483,138.0,137.97,3.62366485]
["bitfinex","SOLUSD",1767785825144,7.96950824,138.0,137.97,3.62366485]
["bitfinex","SOLUSD",1767785826148,0.72298483,137.99,137.96,0.68062647]
["bitfinex","SOLUSD",1767785826446,0.72298483,137.98,137.95,0.68062647]
["bitfinex","SOLUSD",1767785827828,7.97045235,137.98,137.95,0.68062647]
["bitfinex","SOLUSD",1767785832057,0.72298483,137.97,137.94,2.94303838]
["bitfinex","SOLUSD",1767785832258,0.72298483,137.97,137.93,0.68062647]
["bitfinex","SOLUSD",1767785832553,0.72298483,137.97,137.93,3.62366485]
["bitfinex","SOLUSD",1767785833363,7.9710235,137.97,137.93,3.62366485]
["bitfinex","SOLUSD",1767785833663,0.72298483,137.96,137.93,0.68062647]
["bitfinex","SOLUSD",1767785837572,0.72298483,137.96,137.94,0.68062647]
["bitfinex","SOLUSD",1767785838646,7.24760782,137.98,137.96,0.68062647]
["bitfinex","SOLUSD",1767785838864,7.24760782,137.98,137.97,0.68062647]
["bitfinex","SOLUSD",1767785839171,7.24760782,137.98,137.96,3.62366485]
["bitfinex","SOLUSD",1767785839373,7.24760782,137.98,137.96,0.68062647]
["bitfinex","SOLUSD",1767785839552,7.24760782,137.98,137.96,3.62366485]
["bitfinex","SOLUSD",1767785842172,7.97005862,137.99,137.96,3.62366485]
["bitfinex","SOLUSD",1767785842861,7.97005862,137.99,137.96,0.68062647]
["bitfinex","SOLUSD",1767785850777,0.72298483,137.98,137.95,2.94303838]
["bitfinex","SOLUSD",1767785850968,0.72298483,137.99,137.96,0.68062647]
["bitfinex","SOLUSD",1767785852682,0.72298483,137.99,137.96,2.56479223]
["bitfinex","SOLUSD",1767785852867,0.68899577,137.99,137.97,0.69038261]
["bitfinex","SOLUSD",1767785854686,7.24637681,138.0,137.98,0.69038261]
["bitfinex","SOLUSD",1767785855070,0.68899577,138.01,137.98,0.69038261]
["bitfinex","SOLUSD",1767785855283,13.24,138.02,137.99,0.69038261]
["bitfinex","SOLUSD",1767785855284,7.93465198,138.02,137.99,0.69038261]
["bitfinex","SOLUSD",1767785856078,0.68899577,138.05,138.02,0.69038261]
["bitfinex","SOLUSD",1767785856282,7.93277684,138.05,138.02,2.57454837]
["bitfinex","SOLUSD",1767785856877,7.93277684,138.05,138.02,0.69038261]
["bitfinex","SOLUSD",1767785857272,0.68899577,138.04,138.01,0.69038261]
["bitfinex","SOLUSD",1767785860687,7.24378107,138.05,138.03,0.69038261]
["bitfinex","SOLUSD",1767785860688,0.68899577,138.05,138.03,0.69038261]
["bitfinex","SOLUSD",1767785860890,7.9322288,138.06,138.03,2.57454837]
["bitfinex","SOLUSD",1767785861395,7.9322288,138.06,138.03,0.69038261]
["bitfinex","SOLUSD",1767785862497,0.68899577,138.05,138.02,2.57454837]
["bitfinex","SOLUSD",1767785863486,0.68899577,138.07,138.03,2.57454837]
["bitfinex","SOLUSD",1767785863680,0.68899577,138.07,138.04,0.69038261]
["bitfinex","SOLUSD",1767785863879,0.68899577,138.07,138.03,2.57454837]
["bitfinex","SOLUSD",1767785864471,0.68899577,138.07,138.03,1.88416576]
["bitfinex","SOLUSD",1767785864765,7.93183608,138.07,138.03,1.88416576]
["bitfinex","SOLUSD",1767785864964,0.68899577,138.06,138.03,1.88416576]
["bitfinex","SOLUSD",1767785870186,0.68899577,138.06,138.03,2.57454837]
["bitfinex","SOLUSD",1767785873102,7.93183608,138.07,138.04,0.69038261]
["bitfinex","SOLUSD",1767785873499,0.68899577,138.06,138.03,1.88416576]
["bitfinex","SOLUSD",1767785874384,0.68899577,138.06,138.03,2.57454837]
["bitfinex","SOLUSD",1767785878308,0.68899577,138.07,138.03,2.57454837]
["bitfinex","SOLUSD",1767785879587,0.68899577,138.07,138.04,2.57454837]
["bitfinex","SOLUSD",1767785881913,33.20758044,138.1,138.07,0.67086975]
["bitfinex","SOLUSD",1767785881914,0.6442951,138.1,138.07,0.67086975]
["bitfinex","SOLUSD",1767785882088,3.85259642,138.11,138.09,1.88416576]
["bitfinex","SOLUSD",1767785882589,0.07000001,138.11,138.09,1.88416576]
["bitfinex","SOLUSD",1767785883214,0.07000001,138.11,138.08,1.88416576]
["bitfinex","SOLUSD",1767785883412,0.07000001,138.11,138.09,0.67086975]
["bitfinex","SOLUSD",1767785883709,0.07000001,138.11,138.09,0.61086975]
["bitfinex","SOLUSD",1767785885097,0.07000001,138.11,138.09,0.55086975]
["bitfinex","SOLUSD",1767785885615,0.07000001,138.11,138.09,0.49086975]
["bitfinex","SOLUSD",1767785891913,0.07000001,138.11,138.09,0.43086975]
["bitfinex","SOLUSD",1767785892615,0.07000001,138.11,138.06,15.72]
["bitfinex","SOLUSD",1767785892616,7.61408062,138.11,138.06,15.72]
["bitfinex","SOLUSD",1767785892913,7.61408062,138.11,138.06,17.60416576]
["bitfinex","SOLUSD",1767785893818,7.61408062,138.11,138.07,0.67086975]
["bitfinex","SOLUSD",1767785896644,0.07000001,138.11,138.08,0.67086975]
["bitfinex","SOLUSD",1767785897215,7.31061419,138.11,138.08,0.67086975]
["bitfinex","SOLUSD",1767785901030,7.40961419,138.11,138.08,0.67086975]
["bitfinex","SOLUSD",1767785903635,0.30344295,138.1,138.07,0.67086975]
["bitfinex","SOLUSD",1767785904404,7.31061419,138.11,138.07,0.67086975]
["bitfinex","SOLUSD",1767785904605,7.61612223,138.11,138.07,0.67086975]
["bitfinex","SOLUSD",1767785912559,7.61612223,138.11,138.07,0.67086975]
["bitfinex","SOLUSD",1767785914851,0.07000001,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785915053,0.07000001,138.11,138.09,0.6922051]
["bitfinex","SOLUSD",1767785915734,7.31067521,138.11,138.09,0.6922051]
["bitfinex","SOLUSD",1767785916857,0.07000001,138.11,138.09,0.6922051]
["bitfinex","SOLUSD",1767785922747,3.00920618,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785923234,3.31471422,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785924762,10.55531996,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785925148,7.61611379,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785927362,7.31060575,138.11,138.06,2.93920617]
["bitfinex","SOLUSD",1767785927560,10.24981192,138.11,138.07,0.6922051]
["bitfinex","SOLUSD",1767785927875,0.30550804,138.1,138.06,2.93920617]
["bitfinex","SOLUSD",1767785928057,0.30550804,138.1,138.06,3.63141127]
["bitfinex","SOLUSD",1767785928260,7.31060575,138.11,138.07,0.6922051]
["bitfinex","SOLUSD",1767785928977,7.31060575,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785932586,7.6140487,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785934863,7.31060575,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785935787,0.16900001,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785936189,0.07000001,138.11,138.08,0.6922051]
["bitfinex","SOLUSD",1767785936682,21.26156511,138.13,138.08,2.93920617]
["bitfinex","SOLUSD",1767785937864,21.26156511,138.13,138.08,10.18136286]
["bitfinex","SOLUSD",1767785938693,21.26156511,138.13,138.09,0.6922051]
["bitfinex","SOLUSD",1767785940860,14.02182257,138.13,138.09,0.6922051]
["bitfinex","SOLUSD",1767785941081,14.02182257,138.13,138.1,0.65576238]
["bitfinex","SOLUSD",1767785941282,14.02182257,138.13,138.1,0.59576238]
["bitfinex","SOLUSD",1767785941779,0.69537103,138.12,138.1,0.59576238]
["bitfinex","SOLUSD",1767785942377,0.69537103,138.12,138.08,2.93920617]
["bitfinex","SOLUSD",1767785943106,0.69537103,138.12,138.08,10.1809827]
["bitfinex","SOLUSD",1767785943286,0.69537103,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785944495,24.41555475,138.13,138.09,0.66829932]
["bitfinex","SOLUSD",1767785947500,0.52701869,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785950287,21.47634858,138.13,138.1,0.66829932]
["bitfinex","SOLUSD",1767785950493,21.47634858,138.13,138.1,0.60829932]
["bitfinex","SOLUSD",1767785953010,0.58641869,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785958212,0.58641869,138.12,138.08,10.1809827]
["bitfinex","SOLUSD",1767785959915,0.58641869,138.12,138.09,2.93920617]
["bitfinex","SOLUSD",1767785962316,0.58641869,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785964420,0.58641869,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785964722,0.58641869,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785965120,0.58641869,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785965323,0.58641869,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785968628,7.82650347,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785968830,7.82650347,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785969126,0.58641869,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785971036,0.58641869,138.12,138.09,0.66829932]
["bitfinex","SOLUSD",1767785971206,0.58641869,138.12,138.09,3.60750549]
["bitfinex","SOLUSD",1767785974528,0.58641869,138.12,138.09,2.54881659]
["bitfinex","SOLUSD",1767785976234,0.58641869,138.12,138.1,0.6537745]
["bitfinex","SOLUSD",1767785976405,0.58641869,138.12,138.09,1.88051727]
["bitfinex","SOLUSD",1767785976613,0.58641869,138.12,138.09,2.53429177]
["bitfinex","SOLUSD",1767785977827,0.58641869,138.12,138.09,1.88051727]
["bitfinex","SOLUSD",1767785979535,0.58641869,138.12,138.09,2.53429177]
["bitfinex","SOLUSD",1767785979713,0.68476013,138.11,138.08,0.6537745]
["bitfinex","SOLUSD",1767785980035,0.68476013,138.11,138.08,2.53429177]
["bitfinex","SOLUSD",1767785980238,0.68476013,138.11,138.08,0.6537745]
["bitfinex","SOLUSD",1767785982434,0.68476013,138.11,138.08,2.53429177]
["bitfinex","SOLUSD",1767785982736,0.68476013,138.11,138.08,0.6537745]
["bitfinex","SOLUSD",1767785985418,7.92539219,138.11,138.08,0.6537745]
["bitfinex","SOLUSD",1767785987942,7.70424075,138.11,138.08,0.6537745]
["bitfinex","SOLUSD",1767785991649,7.70424075,138.11,138.07,0.6537745]
["bitfinex","SOLUSD",1767785991650,0.46494184,138.09,138.07,0.6537745]
["bitfinex","SOLUSD",1767785991825,0.59560367,138.08,138.05,0.6537745]
["bitfinex","SOLUSD",1767785993048,0.59560367,138.08,138.05,2.53429177]
["bitfinex","SOLUSD",1767785994849,0.59560367,138.08,138.06,0.6537745]
["bitfinex","SOLUSD",1767785997748,7.92644428,138.09,138.06,2.53429177]
["bitfinex","SOLUSD",1767785997966,7.92604215,138.1,138.07,0.6537745]
["bitfinex","SOLUSD",1767785998130,0.68476013,138.1,138.07,2.53429177]
["bitfinex","SOLUSD",1767785998330,7.92544761,138.11,138.08,2.53429177]
["bitfinex","SOLUSD",1767785998556,13.22,138.12,138.09,0.6537745]
["bitfinex","SOLUSD",1767785999047,13.90476013,138.12,138.09,0.6537745]
["bitfinex","SOLUSD",1767785999451,0.68476013,138.12,138.09,0.6537745]
["bitfinex","SOLUSD",1767786000343,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786007057,21.43400483,138.13,138.1,2.5596362]
["bitfinex","SOLUSD",1767786009771,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786009952,21.43400483,138.13,138.1,2.5596362]
["bitfinex","SOLUSD",1767786010261,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786015846,23.3145221,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786016255,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786016552,23.3145221,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786017168,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786017343,23.3145221,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786017865,21.43400483,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786025850,0.40956938,138.12,138.1,0.67911893]
["bitfinex","SOLUSD",1767786026568,21.450434,138.13,138.1,0.67911893]
["bitfinex","SOLUSD",1767786033489,0.3933045,138.12,138.1,0.67911893]
["bitfinex","SOLUSD",1767786033690,0.3933045,138.12,138.09,2.59791312]
["bitfinex","SOLUSD",1767786034403,20.78114957,138.13,138.1,0.71739585]
["bitfinex","SOLUSD",1767786034576,21.17711632,138.13,138.1,0.71739585]
["bitfinex","SOLUSD",1767786038109,21.17711632,138.13,138.11,3.65582945]
["bitfinex","SOLUSD",1767786038110,13.54123166,138.13,138.11,3.65582945]
["bitfinex","SOLUSD",1767786038289,0.1,138.15,138.13,0.71739585]
["bitfinex","SOLUSD",1767786038616,0.1,138.15,138.13,3.53582945]
["bitfinex","SOLUSD",1767786039200,0.1,138.15,138.13,2.9384336]
["bitfinex","SOLUSD",1767786039391,0.1,138.16,138.14,2.9384336]
["bitfinex","SOLUSD",1767786040306,60.1,138.18,138.15,2.9384336]
["bitfinex","SOLUSD",1767786040502,0.1,138.19,138.17,2.9384336]
["bitfinex","SOLUSD",1767786040691,0.1,138.19,138.14,7.23891029]
["bitfinex","SOLUSD",1767786040891,0.1,138.19,138.16,2.9384336]
["bitfinex","SOLUSD",1767786041193,0.1,138.19,138.17,2.9384336]
["bitfinex","SOLUSD",1767786041603,0.1,138.19,138.16,2.9384336]
["bitfinex","SOLUSD",1767786045023,0.1,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767786045191,0.1,138.19,138.17,2.9384336]
["bitfinex","SOLUSD",1767786045400,0.1,138.19,138.18,2.8784336]
["bitfinex","SOLUSD",1767786045729,0.1,138.19,138.18,2.9384336]
["bitfinex","SOLUSD",1767786046116,0.1,138.19,138.18,2.8784336]
["bitfinex","SOLUSD",1767786046491,0.1,138.19,138.17,2.9384336]
["bitfinex","SOLUSD",1767786053216,0.1,138.19,138.18,2.9384336]
["bitfinex","SOLUSD",1767786056514,0.1,138.19,138.17,2.9384336]
["bitfinex","SOLUSD",1767786056933,0.1,138.19,138.18,2.9384336]
["bitfinex","SOLUSD",1767786058251,0.1,138.2,138.18,2.9384336]
["bitfinex","SOLUSD",1767786060736,7.3356674,138.21,138.19,2.9384336]
["bitfinex","SOLUSD",1767786061116,0.66747405,138.2,138.17,2.9384336]
["bitfinex","SOLUSD",1767786061464,8.00314145,138.21,138.18,2.9384336]
["bitfinex","SOLUSD",1767786063451,0.69071396,138.2,138.15,30.86335473]
["bitfinex","SOLUSD",1767786063626,0.69071396,138.19,138.15,18.6584336]
["bitfinex","SOLUSD",1767786065338,0.69071396,138.19,138.15,13.22]
["bitfinex","SOLUSD",1767786065546,0.69071396,138.16,138.13,2.9384336]
["bitfinex","SOLUSD",1767786065923,0.69071396,138.16,138.1,2.9384336]
["bitfinex","SOLUSD",1767786066124,0.69071396,138.16,138.12,2.9384336]
["bitfinex","SOLUSD",1767786067245,0.69071396,138.16,138.11,13.22]
["bitfinex","SOLUSD",1767786067545,0.69071396,138.16,138.12,2.9384336]
["bitfinex","SOLUSD",1767786067725,0.69071396,138.15,138.12,2.9384336]
["bitfinex","SOLUSD",1767786071718,0.69071396,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767786072031,0.69071396,138.13,138.11,13.22]
["bitfinex","SOLUSD",1767786072542,0.69071396,138.13,138.11,16.1584336]
["bitfinex","SOLUSD",1767786072726,0.69071396,138.13,138.11,2.9384336]
["bitfinex","SOLUSD",1767786072928,0.69071396,138.13,138.1,13.22]
["bitfinex","SOLUSD",1767786074027,0.69071396,138.12,138.08,2.9384336]
["bitfinex","SOLUSD",1767786075351,0.69071396,138.12,138.08,10.18061172]
["bitfinex","SOLUSD",1767786075649,0.66071397,138.12,138.08,10.21061171]
["bitfinex","SOLUSD",1767786076833,0.66071397,138.12,138.09,0.02999999]
["bitfinex","SOLUSD",1767786077127,0.66071397,138.12,138.09,2.96843359]
["bitfinex","SOLUSD",1767786077636,0.69071396,138.14,138.11,2.96843359]
["bitfinex","SOLUSD",1767786077841,0.69071396,138.16,138.13,2.9384336]
["bitfinex","SOLUSD",1767786078624,0.69071396,138.16,138.12,0.02999999]
["bitfinex","SOLUSD",1767786078825,0.69071396,138.16,138.09,38.56556079]
["bitfinex","SOLUSD",1767786078826,0.69071396,138.13,138.09,0.02999999]
["bitfinex","SOLUSD",1767786079127,0.69071396,138.13,138.09,2.9384336]
["bitfinex","SOLUSD",1767786079333,0.69071396,138.12,138.08,23.43049028]
["bitfinex","SOLUSD",1767786079647,0.69071396,138.12,138.08,10.21049028]
["bitfinex","SOLUSD",1767786080041,0.69071396,138.12,138.09,2.9384336]
["bitfinex","SOLUSD",1767786080731,36.18202874,138.2,138.11,2.96843359]
["bitfinex","SOLUSD",1767786080732,0.69071396,138.15,138.11,2.96843359]
["bitfinex","SOLUSD",1767786080937,0.69071396,138.15,138.12,2.96843359]
["bitfinex","SOLUSD",1767786081752,0.69071396,138.15,138.12,2.9384336]
["bitfinex","SOLUSD",1767786082128,0.69071396,138.16,138.12,10.20847866]
["bitfinex","SOLUSD",1767786082332,0.69071396,138.16,138.13,2.9384336]
["bitfinex","SOLUSD",1767786083852,0.69071396,138.16,138.13,0.02999999]
["bitfinex","SOLUSD",1767786084052,0.69071396,138.17,138.13,2.96843359]
["bitfinex","SOLUSD",1767786084553,0.69071396,138.17,138.13,2.9384336]
["bitfinex","SOLUSD",1767786085059,0.69071396,138.17,138.14,2.9384336]
["bitfinex","SOLUSD",1767786085359,0.69071396,138.17,138.13,10.20782867]
["bitfinex","SOLUSD",1767786088068,0.69071396,138.17,138.14,2.9384336]
["bitfinex","SOLUSD",1767786089140,0.69071396,138.17,138.13,2.96843359]
["bitfinex","SOLUSD",1767786090259,0.69071396,138.17,138.13,10.20798268]
["bitfinex","SOLUSD",1767786090861,0.69071396,138.17,138.14,2.96843359]
["bitfinex","SOLUSD",1767786091060,0.69071396,138.18,138.14,2.96843359]
["bitfinex","SOLUSD",1767786091352,0.69071396,138.18,138.14,10.20740156]
["bitfinex","SOLUSD",1767786091532,0.69071396,138.18,138.15,2.9384336]
["bitfinex","SOLUSD",1767786093053,0.69071396,138.18,138.14,2.96843359]
["bitfinex","SOLUSD",1767786093235,0.69071396,138.18,138.15,2.9384336]
["bitfinex","SOLUSD",1767786093437,0.69071396,138.18,138.14,2.96843359]
["bitfinex","SOLUSD",1767786094557,0.69071396,138.18,138.14,10.20742724]
["bitfinex","SOLUSD",1767786096753,0.69071396,138.18,138.14,9.14811915]
["bitfinex","SOLUSD",1767786100640,0.69071396,138.18,138.15,1.87912551]
["bitfinex","SOLUSD",1767786101479,0.69071396,138.18,138.14,0.02999999]
["bitfinex","SOLUSD",1767786101639,0.69071396,138.18,138.14,1.9091255]
["bitfinex","SOLUSD",1767786104042,0.66154523,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1767786104359,0.66154523,138.17,138.13,9.14868243]
["bitfinex","SOLUSD",1767786104735,0.66154523,138.17,138.13,7.26955692]
["bitfinex","SOLUSD",1767786105036,0.66154523,138.17,138.13,9.14868243]
["bitfinex","SOLUSD",1767786105376,0.66154523,138.17,138.13,7.26955692]
["bitfinex","SOLUSD",1767786105665,0.66154523,138.17,138.13,1.9091255]
["bitfinex","SOLUSD",1767786106862,0.66154523,138.16,138.13,1.9091255]
["bitfinex","SOLUSD",1767786108662,0.66154523,138.16,138.12,20.48992709]
["bitfinex","SOLUSD",1767786108869,0.66154523,138.16,138.12,22.3690526]
["bitfinex","SOLUSD",1767786110540,0.66154523,138.16,138.13,1.87912551]
["bitfinex","SOLUSD",1767786110746,0.66154523,138.16,138.12,20.48992709]
["bitfinex","SOLUSD",1767786110970,0.66154523,138.16,138.13,1.87912551]
["bitfinex","SOLUSD",1767786111145,0.66154523,138.16,138.12,20.48992709]
["bitfinex","SOLUSD",1767786111344,0.66154523,138.16,138.12,22.3690526]
["bitfinex","SOLUSD",1767786112455,0.66154523,138.16,138.13,1.87912551]
["bitfinex","SOLUSD",1767786113752,0.66154523,138.15,138.12,13.24999999]
["bitfinex","SOLUSD",1767786113951,0.63154524,138.15,138.12,15.15912549]
["bitfinex","SOLUSD",1767786114761,0.63154524,138.15,138.12,1.93912549]
["bitfinex","SOLUSD",1767786116396,0.63154524,138.15,138.12,0.05999998]
["bitfinex","SOLUSD",1767786116671,0.63154524,138.15,138.12,1.93912549]
["bitfinex","SOLUSD",1767786119956,0.63154524,138.15,138.13,1.87912551]
["bitfinex","SOLUSD",1767786123675,0.60154525,138.15,138.13,1.87912551]
["bitfinex","SOLUSD",1767786123986,7.23776961,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786124356,7.23693732,138.18,138.14,1.87912551]
["bitfinex","SOLUSD",1767786125183,7.23693732,138.18,138.14,1.96912548]
["bitfinex","SOLUSD",1767786125378,7.23693732,138.18,138.14,0.08999997]
["bitfinex","SOLUSD",1767786125589,7.23693732,138.18,138.15,1.87912551]
["bitfinex","SOLUSD",1767786125790,0.6842555,138.17,138.15,1.87912551]
["bitfinex","SOLUSD",1767786128279,0.6842555,138.17,138.14,0.08999997]
["bitfinex","SOLUSD",1767786128493,0.6842555,138.17,138.14,1.96912548]
["bitfinex","SOLUSD",1767786130487,7.23648549,138.19,138.15,1.96912548]
["bitfinex","SOLUSD",1767786130488,0.6842555,138.18,138.15,1.96912548]
["bitfinex","SOLUSD",1767786131068,0.6842555,138.18,138.15,1.87912551]
["bitfinex","SOLUSD",1767786135476,0.6842555,138.18,138.14,7.32891383]
["bitfinex","SOLUSD",1767786135680,0.6842555,138.17,138.14,0.08999997]
["bitfinex","SOLUSD",1767786135887,0.6842555,138.17,138.14,1.96912548]
["bitfinex","SOLUSD",1767786136194,0.6842555,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786136995,0.6842555,138.17,138.13,20.45938001]
["bitfinex","SOLUSD",1767786137169,0.6842555,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786141776,0.6842555,138.17,138.14,1.96912548]
["bitfinex","SOLUSD",1767786141976,0.6842555,138.17,138.14,0.08999997]
["bitfinex","SOLUSD",1767786142177,0.6842555,138.17,138.13,20.54937998]
["bitfinex","SOLUSD",1767786142394,0.6842555,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786143007,0.6842555,138.17,138.14,1.96912548]
["bitfinex","SOLUSD",1767786145879,0.6842555,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786147701,0.6842555,138.17,138.13,20.54937998]
["bitfinex","SOLUSD",1767786147910,0.6842555,138.17,138.14,1.87912551]
["bitfinex","SOLUSD",1767786148200,0.6842555,138.17,138.14,0.08999997]
["bitfinex","SOLUSD",1767786148405,0.6842555,138.17,138.14,1.96912548]
["bitfinex","SOLUSD",1767786152010,0.6842555,138.17,138.13,20.54937998]
["bitfinex","SOLUSD",1767786152204,0.6842555,138.17,138.13,22.42850549]
["bitfinex","SOLUSD",1767786154006,0.6842555,138.17,138.14,0.08999997]
["bitfinex","SOLUSD",1767786154914,0.67050764,138.16,138.13,13.30999997]
["bitfinex","SOLUSD",1767786155213,0.67050764,138.16,138.13,15.18912548]
["bitfinex","SOLUSD",1767786158614,0.67050764,138.16,138.13,16.24652658]
["bitfinex","SOLUSD",1767786159797,0.67050764,138.16,138.13,13.30999997]
["bitfinex","SOLUSD",1767786159998,0.67050764,138.16,138.13,16.24652658]
["bitfinex","SOLUSD",1767786162422,0.67050764,138.16,138.13,16.15652661]
["bitfinex","SOLUSD",1767786162597,0.67050764,138.17,138.13,16.24652658]
["bitfinex","SOLUSD",1767786162928,0.67050764,138.17,138.13,16.15652661]
["bitfinex","SOLUSD",1767786163513,0.67050764,138.17,138.13,16.24652658]
["bitfinex","SOLUSD",1767786164004,0.67050764,138.15,138.11,18.74652658]
["bitfinex","SOLUSD",1767786164205,0.67050764,138.15,138.11,13.22]
["bitfinex","SOLUSD",1767786164721,0.67050764,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767786164918,0.67050764,138.14,138.1,2.93652661]
["bitfinex","SOLUSD",1767786165226,0.67050764,138.14,138.1,16.15652661]
["bitfinex","SOLUSD",1767786165897,0.67050764,138.13,138.1,13.22]
["bitfinex","SOLUSD",1767786166430,0.67050764,138.13,138.09,2.93652661]
["bitfinex","SOLUSD",1767786169227,0.67050764,138.13,138.08,20.55204191]
["bitfinex","SOLUSD",1767786169433,0.67050764,138.13,138.09,2.93652661]
["bitfinex","SOLUSD",1767786170707,0.67050764,138.12,138.09,2.93652661]
["bitfinex","SOLUSD",1767786171619,0.67050764,138.12,138.08,23.39856855]
["bitfinex","SOLUSD",1767786172523,0.67050764,138.12,138.08,23.48856852]
["bitfinex","SOLUSD",1767786173522,0.67050764,138.11,138.08,16.24652658]
["bitfinex","SOLUSD",1767786174223,0.67050764,138.11,138.08,16.15652661]
["bitfinex","SOLUSD",1767786175026,0.67050764,138.11,138.08,16.24652658]
["bitfinex","SOLUSD",1767786176026,0.67050764,138.11,138.08,16.15652661]
["bitfinex","SOLUSD",1767786176539,0.67050764,138.11,138.08,23.39869415]
["bitfinex","SOLUSD",1767786176726,0.67050764,138.11,138.09,2.93652661]
["bitfinex","SOLUSD",1767786176921,0.67050764,138.11,138.09,2.21152661]
["bitfinex","SOLUSD",1767786177303,0.67050764,138.11,138.09,2.93652661]
["bitfinex","SOLUSD",1767786177623,0.67050764,138.11,138.09,2.21152661]
["bitfinex","SOLUSD",1767786177937,0.67050764,138.11,138.08,23.3986405]
["bitfinex","SOLUSD",1767786178109,0.67050764,138.11,138.09,2.93652661]
["bitfinex","SOLUSD",1767786180128,0.67050764,138.11,138.08,20.46211389]
["bitfinex","SOLUSD",1767786180314,0.67050764,138.11,138.08,23.3986405]
["bitfinex","SOLUSD",1767786181586,7.23969591,138.13,138.1,0.68668576]
["bitfinex","SOLUSD",1767786182024,7.9193657,138.13,138.1,0.68668576]
["bitfinex","SOLUSD",1767786183713,0.67966979,138.12,138.09,2.93652661]
["bitfinex","SOLUSD",1767786183950,0.67966979,138.12,138.09,3.60740208]
["bitfinex","SOLUSD",1767786184242,0.67966979,138.12,138.09,2.93652661]
["bitfinex","SOLUSD",1767786185735,0.67966979,138.12,138.11,2.93652661]
["bitfinex","SOLUSD",1767786186627,0.66707047,138.16,138.12,0.67849182]
["bitfinex","SOLUSD",1767786186822,0.66707047,138.16,138.12,3.61501843]
["bitfinex","SOLUSD",1767786187536,7.90507402,138.16,138.12,3.61501843]
["bitfinex","SOLUSD",1767786188631,7.90507402,138.16,138.12,0.67849182]
["bitfinex","SOLUSD",1767786188818,0.66707047,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767786189831,7.90615476,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767786190032,7.90615476,138.14,138.1,0.67849182]
["bitfinex","SOLUSD",1767786190748,10.84268137,138.14,138.1,0.67849182]
["bitfinex","SOLUSD",1767786194152,0.66707047,138.12,138.09,20.46122118]
["bitfinex","SOLUSD",1767786194947,0.66707047,138.12,138.09,7.24122118]
["bitfinex","SOLUSD",1767786196163,3.60359708,138.13,138.1,0.67849182]
["bitfinex","SOLUSD",1767786196950,7.23850886,138.15,138.11,0.67849182]
["bitfinex","SOLUSD",1767786197157,10.84145322,138.17,138.12,0.67849182]
["bitfinex","SOLUSD",1767786197633,0.66707047,138.16,138.12,0.67849182]
["bitfinex","SOLUSD",1767786198027,0.66707047,138.15,138.11,13.89849182]
["bitfinex","SOLUSD",1767786200365,0.66707047,138.15,138.11,21.13898156]
["bitfinex","SOLUSD",1767786200553,0.66707047,138.15,138.11,24.07550817]
["bitfinex","SOLUSD",1767786202749,0.66707047,138.15,138.12,0.67849182]
["bitfinex","SOLUSD",1767786203751,7.90572216,138.15,138.12,0.67849182]
["bitfinex","SOLUSD",1767786204335,10.84224877,138.15,138.12,0.67849182]
["bitfinex","SOLUSD",1767786206356,7.90572216,138.15,138.12,0.67849182]
["bitfinex","SOLUSD",1767786207635,10.84224877,138.15,138.12,0.67849182]
["bitfinex","SOLUSD",1767786207956,0.66707047,138.14,138.11,13.22]
["bitfinex","SOLUSD",1767786208160,0.66707047,138.14,138.1,0.67849182]
["bitfinex","SOLUSD",1767786208161,0.66707047,138.13,138.1,0.67849182]
["bitfinex","SOLUSD",1767786214758,0.69438022,138.12,138.09,13.89189252]
["bitfinex","SOLUSD",1767786215666,0.69438022,138.12,138.1,0.67189252]
["bitfinex","SOLUSD",1767786220643,0.69438022,138.11,138.08,13.89189252]
["bitfinex","SOLUSD",1767786221168,7.24008198,138.12,138.09,0.67189252]
["bitfinex","SOLUSD",1767786221169,7.9344622,138.12,138.09,0.67189252]
["bitfinex","SOLUSD",1767786228879,7.9344622,138.12,138.07,7.24248028]
["bitfinex","SOLUSD",1767786228880,0.69438022,138.11,138.07,0.67189252]
["bitfinex","SOLUSD",1767786229073,0.69438022,138.11,138.08,0.67189252]
["bitfinex","SOLUSD",1767786230054,7.9344622,138.12,138.09,0.67189252]
["bitfinex","SOLUSD",1767786232363,0.69438022,138.1,138.07,0.67189252]
["bitfinex","SOLUSD",1767786233284,0.69438022,138.1,138.07,7.91458324]
["bitfinex","SOLUSD",1767786233878,0.69438022,138.1,138.07,9.79526548]
["bitfinex","SOLUSD",1767786234066,9.81514444,138.12,138.08,0.67189252]
["bitfinex","SOLUSD",1767786237284,0.69438022,138.11,138.08,0.67189252]
["bitfinex","SOLUSD",1767786239583,7.93517565,138.11,138.08,0.67189252]
["bitfinex","SOLUSD",1767786245588,7.93517565,138.11,138.06,0.66470108]
["bitfinex","SOLUSD",1767786245589,0.70782445,138.09,138.06,0.66470108]
["bitfinex","SOLUSD",1767786245888,0.70782445,138.09,138.05,15.10068224]
["bitfinex","SOLUSD",1767786246669,0.70782445,138.09,138.05,15.76538332]
["bitfinex","SOLUSD",1767786247884,7.94916717,138.1,138.06,0.66470108]
["bitfinex","SOLUSD",1767786248092,0.70782445,138.1,138.07,0.66470108]
["bitfinex","SOLUSD",1767786248390,7.94865046,138.11,138.07,0.66470108]
["bitfinex","SOLUSD",1767786248900,1.88068224,138.08,138.05,0.66470108]
["bitfinex","SOLUSD",1767786249070,1.92458985,138.06,138.03,0.86470108]
["bitfinex","SOLUSD",1767786249386,0.01390762,138.06,138.03,0.86470108]
["bitfinex","SOLUSD",1767786250185,7.24306997,138.07,138.04,0.66470108]
["bitfinex","SOLUSD",1767786251281,7.95089442,138.07,138.04,0.66470108]
["bitfinex","SOLUSD",1767786251791,9.83157666,138.07,138.04,0.66470108]
["bitfinex","SOLUSD",1767786255091,0.70782445,138.06,138.03,0.86470108]
["bitfinex","SOLUSD",1767786257716,9.83181748,138.06,138.03,0.86470108]
["bitfinex","SOLUSD",1767786258601,2.58850669,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1767786258901,2.58850669,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786259892,9.83279054,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786261208,9.12496609,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786262312,7.24428385,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786262609,9.12496609,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786262798,9.83279054,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786263305,9.12496609,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786265710,7.24428385,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786265900,9.12496609,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786266511,7.24428385,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786267715,9.12496609,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786269191,1.88068224,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786271502,2.58850669,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786272711,9.83279651,138.04,138.01,0.66470108]
["bitfinex","SOLUSD",1767786280112,0.71495383,138.03,138.0,0.91083499]
["bitfinex","SOLUSD",1767786280318,9.84060927,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786280520,10.90252631,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786281330,10.1868891,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786281618,0.7072192,138.03,138.01,0.71083499]
["bitfinex","SOLUSD",1767786282620,0.7072192,138.03,138.0,0.91083499]
["bitfinex","SOLUSD",1767786283925,0.7072192,138.03,138.01,0.71083499]
["bitfinex","SOLUSD",1767786284811,0.7072192,138.03,138.0,0.91083499]
["bitfinex","SOLUSD",1767786285115,0.7072192,138.03,138.0,0.2]
["bitfinex","SOLUSD",1767786286013,0.7072192,138.03,138.01,0.71083499]
["bitfinex","SOLUSD",1767786288426,10.90252631,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786289497,0.71563721,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786290129,10.90254299,138.04,138.01,0.71083499]
["bitfinex","SOLUSD",1767786290722,0.7072192,138.03,138.0,0.91083499]
["bitfinex","SOLUSD",1767786291032,3.64981848,138.03,138.0,0.91083499]
["bitfinex","SOLUSD",1767786291239,3.64990181,138.01,137.98,0.91083499]
["bitfinex","SOLUSD",1767786291413,0.71563721,138.02,137.98,10.38956994]
["bitfinex","SOLUSD",1767786291732,7.2443065,138.04,137.99,0.71083499]
["bitfinex","SOLUSD",1767786291908,0.71563721,138.03,137.99,0.71083499]
["bitfinex","SOLUSD",1767786292308,7.96047277,138.03,137.99,0.71083499]
["bitfinex","SOLUSD",1767786293910,3.65815231,138.01,137.98,0.91083499]
["bitfinex","SOLUSD",1767786294723,0.70730253,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767786295024,3.64990181,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767786297239,7.96103198,138.02,137.98,0.91083499]
["bitfinex","SOLUSD",1767786298227,7.96103198,138.02,137.99,0.71083499]
["bitfinex","SOLUSD",1767786300206,0.6677751,138.06,137.99,0.71083499]
["bitfinex","SOLUSD",1767786300414,0.6677751,138.06,138.02,0.68869011]
["bitfinex","SOLUSD",1767786300611,0.6677751,138.06,138.02,0.54571114]
["bitfinex","SOLUSD",1767786301020,0.6677751,138.05,138.0,2.94259928]
["bitfinex","SOLUSD",1767786301429,0.6677751,138.05,138.0,10.18877781]
["bitfinex","SOLUSD",1767786302525,7.91168113,138.05,138.01,0.7006275]
["bitfinex","SOLUSD",1767786303643,0.6677751,138.05,138.02,0.7006275]
["bitfinex","SOLUSD",1767786304136,7.91167705,138.05,138.02,0.7006275]
["bitfinex","SOLUSD",1767786305112,0.6677751,138.05,138.02,0.7006275]
["bitfinex","SOLUSD",1767786309559,0.71225728,138.05,138.01,0.7006275]
["bitfinex","SOLUSD",1767786310947,0.71225728,138.04,138.01,0.7006275]
["bitfinex","SOLUSD",1767786311122,0.71225728,138.03,138.0,0.7006275]
["bitfinex","SOLUSD",1767786311324,3.65485656,138.03,138.0,0.7006275]
["bitfinex","SOLUSD",1767786312123,0.71225728,138.03,138.0,0.7006275]
["bitfinex","SOLUSD",1767786312323,3.65485656,138.03,138.0,0.7006275]
["bitfinex","SOLUSD",1767786313833,0.71225728,138.03,138.0,0.7006275]
["bitfinex","SOLUSD",1767786314032,3.65485656,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767786314353,3.65485656,138.01,137.96,0.2]
["bitfinex","SOLUSD",1767786314354,3.65485656,137.99,137.96,0.9006275]
["bitfinex","SOLUSD",1767786315054,0.65411451,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786315958,3.65485656,137.99,137.95,0.9006275]
["bitfinex","SOLUSD",1767786316257,10.90183601,137.99,137.95,0.9006275]
["bitfinex","SOLUSD",1767786316462,2.94259928,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786316761,3.39871379,137.98,137.95,0.2]
["bitfinex","SOLUSD",1767786316960,0.70969585,137.97,137.95,0.2]
["bitfinex","SOLUSD",1767786320140,3.65485656,137.98,137.95,0.2]
["bitfinex","SOLUSD",1767786321860,0.71225728,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786322053,3.65485656,137.99,137.96,0.7006275]
["bitfinex","SOLUSD",1767786323546,3.65485656,137.99,137.95,0.9006275]
["bitfinex","SOLUSD",1767786324064,0.45611451,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786324962,0.71225728,137.99,137.96,0.7006275]
["bitfinex","SOLUSD",1767786325937,3.65485656,138.0,137.96,0.7006275]
["bitfinex","SOLUSD",1767786326356,0.71225728,138.0,137.96,0.7006275]
["bitfinex","SOLUSD",1767786326558,0.71225728,138.0,137.97,0.7006275]
["bitfinex","SOLUSD",1767786330371,0.71225728,138.0,137.96,7.94906361]
["bitfinex","SOLUSD",1767786330871,3.65485656,137.98,137.95,14.1406275]
["bitfinex","SOLUSD",1767786331169,2.94259928,137.98,137.95,14.1406275]
["bitfinex","SOLUSD",1767786331469,2.94259928,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786332046,3.65485656,137.99,137.95,0.9006275]
["bitfinex","SOLUSD",1767786332746,10.90177125,137.99,137.95,0.9006275]
["bitfinex","SOLUSD",1767786334973,0.45611451,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786335274,3.39871379,137.98,137.95,0.9006275]
["bitfinex","SOLUSD",1767786335764,3.63776954,137.97,137.95,0.2]
["bitfinex","SOLUSD",1767786336065,0.69294886,137.95,137.94,0.2]
["bitfinex","SOLUSD",1767786336267,0.69294886,137.95,137.93,0.2]
["bitfinex","SOLUSD",1767786336268,3.63554814,137.95,137.93,0.2]
["bitfinex","SOLUSD",1767786336564,0.27722984,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767786337871,10.88651035,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767786338070,10.88651035,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786338375,7.94391107,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786338882,0.69517026,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786339085,31.35658363,138.0,137.94,0.70174467]
["bitfinex","SOLUSD",1767786339086,3.63776954,137.99,137.94,0.70174467]
["bitfinex","SOLUSD",1767786339471,3.63776954,137.99,137.95,0.70174467]
["bitfinex","SOLUSD",1767786339666,0.69517026,137.99,137.95,0.70174467]
["bitfinex","SOLUSD",1767786339871,7.9420722,137.99,137.95,0.70174467]
["bitfinex","SOLUSD",1767786340092,7.24690194,137.99,137.96,0.70174467]
["bitfinex","SOLUSD",1767786340783,7.5219326,137.99,137.96,0.70174467]
["bitfinex","SOLUSD",1767786342887,9.40643589,137.99,137.96,0.70174467]
["bitfinex","SOLUSD",1767786343682,9.40643589,137.99,137.94,0.70174467]
["bitfinex","SOLUSD",1767786343683,0.69096886,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786344283,2.57547215,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786344986,9.82326718,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786346388,0.27919004,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786346685,2.16369333,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786347188,9.41179015,137.97,137.93,0.90174467]
["bitfinex","SOLUSD",1767786348166,0.68685108,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786349376,9.13260011,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786350372,9.40763077,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786350568,9.13260011,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786351190,7.24809682,137.97,137.94,0.70174467]
["bitfinex","SOLUSD",1767786351887,9.82728167,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786352067,7.94277838,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786352676,9.82728167,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786353697,7.94277838,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786353894,9.82728167,137.98,137.94,0.70174467]
["bitfinex","SOLUSD",1767786354788,0.69096886,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786354991,2.57547215,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786355888,0.69096886,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786356296,7.93962245,137.96,137.93,0.90174467]
["bitfinex","SOLUSD",1767786360111,7.93962245,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767786360602,0.27919004,137.95,137.93,0.2]
["bitfinex","SOLUSD",1767786360804,0.27919004,137.95,137.9,2.73725175]
["bitfinex","SOLUSD",1767786360973,0.27919004,137.95,137.91,0.65274846]
["bitfinex","SOLUSD",1767786362202,7.52832865,137.95,137.91,2.53725175]
["bitfinex","SOLUSD",1767786362397,7.52832865,137.95,137.92,0.68914063]
["bitfinex","SOLUSD",1767786362605,0.48885108,137.94,137.91,1.88450329]
["bitfinex","SOLUSD",1767786362807,0.48885108,137.94,137.91,2.57364392]
["bitfinex","SOLUSD",1767786363010,7.24913861,137.95,137.92,0.68914063]
["bitfinex","SOLUSD",1767786363303,7.34813861,137.95,137.91,2.57364392]
["bitfinex","SOLUSD",1767786364607,7.34813861,137.95,137.92,0.68914063]
["bitfinex","SOLUSD",1767786364912,7.24913861,137.95,137.92,0.68914063]
["bitfinex","SOLUSD",1767786365896,0.099,137.95,137.92,0.68914063]
["bitfinex","SOLUSD",1767786367312,0.099,137.95,137.91,0.68914063]
["bitfinex","SOLUSD",1767786369396,0.66723922,137.94,137.91,0.68914063]
["bitfinex","SOLUSD",1767786370703,0.66723922,137.94,137.9,0.88914063]
["bitfinex","SOLUSD",1767786371605,0.66723922,137.94,137.91,0.68914063]
["bitfinex","SOLUSD",1767786372012,7.92241832,137.95,137.91,0.68914063]
["bitfinex","SOLUSD",1767786374414,0.099,137.94,137.91,0.68914063]
["bitfinex","SOLUSD",1767786375006,1.98350329,137.94,137.9,0.88914063]
["bitfinex","SOLUSD",1767786375203,2.5574823,137.94,137.9,0.88914063]
["bitfinex","SOLUSD",1767786375519,1.98350329,137.93,137.9,0.88914063]
["bitfinex","SOLUSD",1767786376118,9.23378556,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767786376515,1.98918568,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1767786376831,1.95918569,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1767786377226,1.88450329,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1767786378140,9.1354076,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1767786378728,9.77838662,137.92,137.9,1e-08]
["bitfinex","SOLUSD",1767786379429,1.88450329,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1767786379629,9.13560908,137.91,137.89,0.88914063]
["bitfinex","SOLUSD",1767786380029,9.13560908,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767786380232,9.13560908,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767786380439,7.35010579,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767786380641,9.23460908,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767786380824,7.25110579,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767786381024,9.13560908,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767786382243,0.099,137.9,137.87,0.88914063]
["bitfinex","SOLUSD",1767786382541,1.98350329,137.9,137.87,0.88914063]
["bitfinex","SOLUSD",1767786383337,0.099,137.9,137.87,0.88914063]
["bitfinex","SOLUSD",1767786383646,20.65524679,137.91,137.87,0.88914063]
["bitfinex","SOLUSD",1767786383827,9.77806235,137.92,137.88,0.68914063]
["bitfinex","SOLUSD",1767786384151,0.099,137.91,137.87,2.08450329]
["bitfinex","SOLUSD",1767786384320,0.099,137.91,137.87,0.2]
["bitfinex","SOLUSD",1767786384619,0.099,137.91,137.88,0.68914063]
["bitfinex","SOLUSD",1767786385320,9.23492151,137.91,137.88,0.68914063]
["bitfinex","SOLUSD",1767786388818,0.64297902,137.9,137.86,0.68914063]
["bitfinex","SOLUSD",1767786389024,9.13592151,137.91,137.86,0.68914063]
["bitfinex","SOLUSD",1767786389828,9.13592151,137.91,137.87,0.68914063]
["bitfinex","SOLUSD",1767786390347,1.88450329,137.9,137.87,0.68914063]
["bitfinex","SOLUSD",1767786394444,1.88450329,137.9,137.86,0.71135441]
["bitfinex","SOLUSD",1767786394445,9.1366608,137.89,137.86,0.71135441]
["bitfinex","SOLUSD",1767786395358,1.88450329,137.88,137.86,0.71135441]
["bitfinex","SOLUSD",1767786395535,1.88450329,137.87,137.85,0.91135441]
["bitfinex","SOLUSD",1767786396759,7.89064429,137.88,137.85,0.91135441]
["bitfinex","SOLUSD",1767786396950,1.88450329,137.87,137.85,0.91135441]
["bitfinex","SOLUSD",1767786397862,1.88450329,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786398367,1.88450329,137.87,137.85,0.91135441]
["bitfinex","SOLUSD",1767786400263,1.88450329,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786401663,1.88450329,137.87,137.85,0.91135441]
["bitfinex","SOLUSD",1767786401837,9.77514758,137.88,137.85,0.91135441]
["bitfinex","SOLUSD",1767786404180,7.25237419,137.89,137.86,0.71135441]
["bitfinex","SOLUSD",1767786404852,10.20050518,137.9,137.86,0.71135441]
["bitfinex","SOLUSD",1767786405049,7.25181197,137.9,137.86,0.71135441]
["bitfinex","SOLUSD",1767786405250,7.25181197,137.9,137.87,0.71135441]
["bitfinex","SOLUSD",1767786406743,0.63753922,137.89,137.85,0.91135441]
["bitfinex","SOLUSD",1767786406948,3.58623243,137.89,137.86,0.71135441]
["bitfinex","SOLUSD",1767786407451,7.25181197,137.9,137.86,0.71135441]
["bitfinex","SOLUSD",1767786407659,7.89429632,137.91,137.86,0.71135441]
["bitfinex","SOLUSD",1767786407858,10.84298953,137.91,137.87,0.71135441]
["bitfinex","SOLUSD",1767786409269,7.2513173,137.91,137.87,0.71135441]
["bitfinex","SOLUSD",1767786411459,3.58623243,137.91,137.87,0.71135441]
["bitfinex","SOLUSD",1767786411849,2.94869321,137.9,137.87,0.71135441]
["bitfinex","SOLUSD",1767786412550,3.58090089,137.89,137.86,0.71135441]
["bitfinex","SOLUSD",1767786412875,3.57567545,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786413181,2.94869321,137.86,137.85,0.2]
["bitfinex","SOLUSD",1767786413470,10.82932305,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786415877,2.94869321,137.86,137.85,0.2]
["bitfinex","SOLUSD",1767786416373,7.88062984,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786416576,2.94869321,137.86,137.85,0.2]
["bitfinex","SOLUSD",1767786416958,10.82932305,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786417167,7.88062984,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786417372,10.82932305,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767786419982,10.20234081,137.87,137.85,0.08400322]
["bitfinex","SOLUSD",1767786420153,10.20234081,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767786420569,10.64531983,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767786420770,7.69662662,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767786420975,7.25230579,137.89,137.85,0.66819608]
["bitfinex","SOLUSD",1767786421174,21.07706748,137.91,137.87,0.66819608]
["bitfinex","SOLUSD",1767786421366,21.17606748,137.91,137.87,0.66819608]
["bitfinex","SOLUSD",1767786422062,7.25180917,137.9,137.87,0.66819608]
["bitfinex","SOLUSD",1767786423161,10.20050238,137.9,137.87,0.66819608]
["bitfinex","SOLUSD",1767786426680,2.94869321,137.89,137.87,0.66819608]
["bitfinex","SOLUSD",1767786426862,2.94869321,137.88,137.86,0.69137346]
["bitfinex","SOLUSD",1767786428278,7.25227318,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786428489,2.94869321,137.88,137.86,0.69137346]
["bitfinex","SOLUSD",1767786429165,7.25227318,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786429364,2.94869321,137.88,137.86,0.69137346]
["bitfinex","SOLUSD",1767786430786,10.20096639,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786433869,7.25227318,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786434068,10.20096639,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786434791,7.25227318,137.89,137.86,0.69137346]
["bitfinex","SOLUSD",1767786435789,6.75227318,137.89,137.87,0.69137346]
["bitfinex","SOLUSD",1767786437388,22.95173932,137.9,137.87,0.69137346]
["bitfinex","SOLUSD",1767786437767,7.25173932,137.9,137.87,0.69137346]
["bitfinex","SOLUSD",1767786442093,7.25122625,137.91,137.87,0.69137346]
["bitfinex","SOLUSD",1767786442286,14.25,137.91,137.89,2.94869321]
["bitfinex","SOLUSD",1767786442477,13.24297902,137.91,137.89,2.88869321]
["bitfinex","SOLUSD",1767786443965,7.93204031,137.94,137.9,2.94869321]
["bitfinex","SOLUSD",1767786444165,0.68245835,137.95,137.92,2.94869321]
["bitfinex","SOLUSD",1767786445487,0.68245835,137.95,137.91,2.94869321]
["bitfinex","SOLUSD",1767786446663,0.68245835,137.94,137.9,7.25126423]
["bitfinex","SOLUSD",1767786446868,0.68245835,137.94,137.9,10.19995744]
["bitfinex","SOLUSD",1767786448791,0.68245835,137.94,137.9,7.25126423]
["bitfinex","SOLUSD",1767786448983,0.68245835,137.94,137.9,10.19995744]
["bitfinex","SOLUSD",1767786450897,0.68245835,137.94,137.89,20.49196736]
["bitfinex","SOLUSD",1767786451078,0.68245835,137.94,137.89,23.44066057]
["bitfinex","SOLUSD",1767786451079,3.63115156,137.94,137.89,23.44066057]
["bitfinex","SOLUSD",1767786451279,0.68245835,137.94,137.9,2.94869321]
["bitfinex","SOLUSD",1767786451798,0.68245835,137.94,137.9,10.20031245]
["bitfinex","SOLUSD",1767786453985,0.68245835,137.94,137.9,7.25161924]
["bitfinex","SOLUSD",1767786454302,0.68245835,137.94,137.9,10.20031245]
["bitfinex","SOLUSD",1767786454988,0.68245835,137.94,137.9,7.25161924]
["bitfinex","SOLUSD",1767786455188,0.68245835,137.94,137.9,10.20031245]
["bitfinex","SOLUSD",1767786456703,0.68245835,137.94,137.91,2.94869321]
["bitfinex","SOLUSD",1767786456883,6.93185,137.95,137.91,2.88869321]
["bitfinex","SOLUSD",1767786457084,6.93185,137.95,137.91,3.57115156]
["bitfinex","SOLUSD",1767786457692,2.94869321,137.96,137.92,0.68245835]
["bitfinex","SOLUSD",1767786457693,10.19736167,137.96,137.92,0.68245835]
["bitfinex","SOLUSD",1767786457894,7.90259295,137.96,137.92,3.57115156]
["bitfinex","SOLUSD",1767786458484,0.65392449,137.95,137.92,3.57115156]
["bitfinex","SOLUSD",1767786459076,0.65392449,137.95,137.92,0.62245835]
["bitfinex","SOLUSD",1767786459489,0.65392449,137.95,137.91,10.19977517]
["bitfinex","SOLUSD",1767786459806,0.65392449,137.95,137.91,10.82223352]
["bitfinex","SOLUSD",1767786460787,0.65392449,137.95,137.92,0.62245835]
["bitfinex","SOLUSD",1767786463501,0.65392449,137.95,137.92,0.56245835]
["bitfinex","SOLUSD",1767786466203,0.65392449,137.95,137.91,9.13649625]
["bitfinex","SOLUSD",1767786466394,0.65392449,137.95,137.91,9.6989546]
["bitfinex","SOLUSD",1767786469714,0.65392449,137.95,137.92,0.56245835]
["bitfinex","SOLUSD",1767786474112,0.65392449,137.95,137.91,9.6989546]
["bitfinex","SOLUSD",1767786474313,0.65392449,137.95,137.91,7.81354031]
["bitfinex","SOLUSD",1767786474516,0.65392449,137.95,137.92,0.56245835]
["bitfinex","SOLUSD",1767786476113,0.65392449,137.95,137.91,9.13649625]
["bitfinex","SOLUSD",1767786476721,0.65392449,137.95,137.92,0.56245835]
["bitfinex","SOLUSD",1767786477023,0.65392449,137.95,137.91,9.13649625]
["bitfinex","SOLUSD",1767786477922,0.65392449,137.95,137.92,0.56245835]
["bitfinex","SOLUSD",1767786478140,0.65392449,137.95,137.92,0.50245835]
["bitfinex","SOLUSD",1767786478928,7.24866846,137.96,137.92,0.50245835]
["bitfinex","SOLUSD",1767786479105,7.90259295,137.96,137.92,0.50245835]
["bitfinex","SOLUSD",1767786480628,0.65284256,137.95,137.92,0.50245835]
["bitfinex","SOLUSD",1767786481020,0.65284256,137.95,137.92,9.63842689]
["bitfinex","SOLUSD",1767786481233,0.65284256,137.96,137.93,2.38787264]
["bitfinex","SOLUSD",1767786481533,19.24392225,137.97,137.93,2.38787264]
["bitfinex","SOLUSD",1767786481700,0.67135376,137.96,137.93,0.50245835]
["bitfinex","SOLUSD",1767786481906,0.67135376,137.94,137.9,0.50245835]
["bitfinex","SOLUSD",1767786482106,0.67135376,137.93,137.89,0.50245835]
["bitfinex","SOLUSD",1767786482325,0.67135376,137.92,137.89,0.50245835]
["bitfinex","SOLUSD",1767786483136,0.67135376,137.91,137.88,0.50245835]
["bitfinex","SOLUSD",1767786483512,0.67135376,137.91,137.87,0.50245835]
["bitfinex","SOLUSD",1767786484245,0.67135376,137.9,137.87,0.50245835]
["bitfinex","SOLUSD",1767786485926,0.67135376,137.9,137.87,7.75562913]
["bitfinex","SOLUSD",1767786487441,0.67135376,137.9,137.87,9.64104342]
["bitfinex","SOLUSD",1767786487625,0.67135376,137.92,137.88,2.38787264]
["bitfinex","SOLUSD",1767786488840,0.47511254,137.92,137.88,2.38787264]
["bitfinex","SOLUSD",1767786489032,0.47511254,137.92,137.88,0.50245835]
["bitfinex","SOLUSD",1767786489217,1.88541429,137.92,137.88,0.50245835]
["bitfinex","SOLUSD",1767786489431,9.13604443,137.92,137.88,0.50245835]
["bitfinex","SOLUSD",1767786490764,8.93976052,137.92,137.88,0.50245835]
["bitfinex","SOLUSD",1767786490956,0.67135376,137.91,137.88,0.50245835]
["bitfinex","SOLUSD",1767786495844,7.92264589,137.91,137.88,0.50245835]
["bitfinex","SOLUSD",1767786496171,0.67135376,137.9,137.87,2.54411028]
["bitfinex","SOLUSD",1767786496348,0.67135376,137.91,137.87,2.54411028]
["bitfinex","SOLUSD",1767786496555,0.67135376,137.91,137.88,0.65869599]
["bitfinex","SOLUSD",1767786497451,0.67135376,137.91,137.88,2.54411028]
["bitfinex","SOLUSD",1767786499387,0.67135376,137.91,137.88,0.65869599]
["bitfinex","SOLUSD",1767786511286,0.67135376,137.91,137.87,9.13824621]
["bitfinex","SOLUSD",1767786511466,0.67135376,137.91,137.87,9.7969422]
["bitfinex","SOLUSD",1767786511895,0.66342479,137.9,137.86,20.49373324]
["bitfinex","SOLUSD",1767786512087,0.66342479,137.89,137.86,15.12541429]
["bitfinex","SOLUSD",1767786512664,0.6334248,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767786512881,0.6334248,137.89,137.86,15.12541429]
["bitfinex","SOLUSD",1767786513970,0.6334248,137.89,137.86,15.83109528]
["bitfinex","SOLUSD",1767786514170,0.6334248,137.89,137.86,23.08482341]
["bitfinex","SOLUSD",1767786514399,11.34297902,137.9,137.87,2.59109528]
["bitfinex","SOLUSD",1767786514576,11.34297902,137.9,137.88,0.70568099]
["bitfinex","SOLUSD",1767786514772,12.00640381,137.9,137.87,2.59109528]
["bitfinex","SOLUSD",1767786515697,12.00640381,137.9,137.87,0.70568099]
["bitfinex","SOLUSD",1767786519596,0.66342479,137.89,137.86,21.19940912]
["bitfinex","SOLUSD",1767786522398,0.66342479,137.89,137.86,23.08482341]
["bitfinex","SOLUSD",1767786522792,12.00640381,137.9,137.87,0.70568099]
["bitfinex","SOLUSD",1767786523504,0.66342479,137.89,137.87,0.70568099]
["bitfinex","SOLUSD",1767786528511,11.34297902,137.9,137.88,0.70568099]
["bitfinex","SOLUSD",1767786529192,12.00640381,137.9,137.87,7.95887872]
["bitfinex","SOLUSD",1767786529513,12.00640381,137.9,137.87,10.90685648]
["bitfinex","SOLUSD",1767786533425,11.34297902,137.9,137.88,3.65365875]
["bitfinex","SOLUSD",1767786533597,0.66342479,137.93,137.9,0.70568099]
["bitfinex","SOLUSD",1767786534320,0.66342479,137.93,137.89,3.65365875]
["bitfinex","SOLUSD",1767786537120,0.66342479,137.93,137.9,3.65365875]
["bitfinex","SOLUSD",1767786537517,0.66342479,137.93,137.9,0.70568099]
["bitfinex","SOLUSD",1767786540112,7.91356577,137.93,137.89,0.65274516]
["bitfinex","SOLUSD",1767786540313,0.69813776,137.92,137.89,0.65274516]
["bitfinex","SOLUSD",1767786540611,0.69813776,137.92,137.89,7.90489815]
["bitfinex","SOLUSD",1767786542128,0.69813776,137.92,137.89,10.85287591]
["bitfinex","SOLUSD",1767786545131,0.69813776,137.92,137.89,7.90489815]
["bitfinex","SOLUSD",1767786545311,0.69813776,137.92,137.89,10.85287591]
["bitfinex","SOLUSD",1767786545747,0.69813776,137.92,137.89,10.20013075]
["bitfinex","SOLUSD",1767786546115,0.69813776,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767786546427,2.94797776,137.94,137.89,0.69549632]
["bitfinex","SOLUSD",1767786546428,0.70606676,137.93,137.89,0.69549632]
["bitfinex","SOLUSD",1767786547836,7.95632312,137.93,137.89,0.69549632]
["bitfinex","SOLUSD",1767786548413,0.11408134,137.92,137.89,0.69549632]
["bitfinex","SOLUSD",1767786551019,0.7001469,137.91,137.87,0.69549632]
["bitfinex","SOLUSD",1767786551331,0.119942,137.9,137.87,0.69549632]
["bitfinex","SOLUSD",1767786551927,0.69434485,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767786552128,0.69434485,137.89,137.86,0.69549632]
["bitfinex","SOLUSD",1767786555236,0.12568603,137.88,137.85,0.69549632]
["bitfinex","SOLUSD",1767786558938,0.12568603,137.88,137.84,0.2]
["bitfinex","SOLUSD",1767786558939,0.68865826,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786560044,0.68865826,137.87,137.84,3.84347408]
["bitfinex","SOLUSD",1767786561347,7.95896285,137.88,137.85,0.69549632]
["bitfinex","SOLUSD",1767786562523,7.95896285,137.88,137.84,0.89549632]
["bitfinex","SOLUSD",1767786562939,0.7001469,137.86,137.84,0.2]
["bitfinex","SOLUSD",1767786563342,0.70606676,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786563537,0.11408134,137.88,137.85,3.64347408]
["bitfinex","SOLUSD",1767786563747,0.11408134,137.88,137.85,0.69549632]
["bitfinex","SOLUSD",1767786564649,7.36688137,137.88,137.85,0.69549632]
["bitfinex","SOLUSD",1767786569438,10.31485913,137.88,137.85,0.69549632]
["bitfinex","SOLUSD",1767786569747,10.31485913,137.88,137.84,0.89549632]
["bitfinex","SOLUSD",1767786570048,0.7001469,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786571431,7.95339697,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786572828,10.90137473,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786573449,7.95339697,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786573642,10.90137473,137.87,137.84,0.89549632]
["bitfinex","SOLUSD",1767786576460,0.119942,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767786576639,0.49634485,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767786578137,0.49634485,137.85,137.83,2.94797777]
["bitfinex","SOLUSD",1767786578659,0.49634485,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767786578863,0.49634485,137.85,137.83,2.94797777]
["bitfinex","SOLUSD",1767786579642,12.47470115,137.87,137.84,0.66783189]
["bitfinex","SOLUSD",1767786580364,15.42267891,137.87,137.84,0.66783189]
["bitfinex","SOLUSD",1767786580960,0.099,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786581460,3.04697776,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786582366,10.30083287,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786583858,0.51707743,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767786584640,10.72313331,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786585560,10.72313331,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1767786586781,10.72313331,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786587149,7.77515555,137.86,137.83,0.6678319]
["bitfinex","SOLUSD",1767786587467,2.94797776,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767786587664,2.94797776,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767786587860,0.099,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767786589561,1.98783929,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767786591068,9.24327524,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767786591986,7.25543595,137.83,137.81,0.86783189]
["bitfinex","SOLUSD",1767786592661,9.14427524,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767786594577,7.25543595,137.83,137.81,0.86783189]
["bitfinex","SOLUSD",1767786596371,22.38427524,137.83,137.78,0.66783189]
["bitfinex","SOLUSD",1767786596574,7.25497815,137.84,137.81,0.66783189]
["bitfinex","SOLUSD",1767786599476,9.14381744,137.84,137.81,0.66783189]
["bitfinex","SOLUSD",1767786600280,7.25497815,137.84,137.81,0.66783189]
["bitfinex","SOLUSD",1767786600579,9.14381744,137.84,137.77,20.89969656]
["bitfinex","SOLUSD",1767786600784,22.25497815,137.84,137.79,0.71743948]
["bitfinex","SOLUSD",1767786600948,24.14381744,137.84,137.79,0.71743948]
["bitfinex","SOLUSD",1767786601152,7.25497815,137.84,137.81,0.71743948]
["bitfinex","SOLUSD",1767786601352,7.25497815,137.84,137.82,0.71743948]
["bitfinex","SOLUSD",1767786601576,18.13364688,137.87,137.83,0.71743948]
["bitfinex","SOLUSD",1767786601778,15.0,137.87,137.83,0.71743948]
["bitfinex","SOLUSD",1767786601989,7.25373567,137.86,137.83,0.71743948]
["bitfinex","SOLUSD",1767786602784,7.25338965,137.87,137.83,2.60627877]
["bitfinex","SOLUSD",1767786602995,7.25338965,137.87,137.84,0.66963329]
["bitfinex","SOLUSD",1767786603207,22.25338965,137.87,137.81,0.66963329]
["bitfinex","SOLUSD",1767786603393,24.14222894,137.87,137.82,0.66963329]
["bitfinex","SOLUSD",1767786603711,21.11765933,137.93,137.87,0.66963329]
["bitfinex","SOLUSD",1767786603891,7.27748707,137.92,137.87,1.88883929]
["bitfinex","SOLUSD",1767786604227,7.27748707,137.92,137.88,1.84907454]
["bitfinex","SOLUSD",1767786604387,7.27748707,137.92,137.86,7.25347569]
["bitfinex","SOLUSD",1767786604589,7.27748707,137.92,137.87,1.88883929]
["bitfinex","SOLUSD",1767786605087,9.16580069,137.93,137.88,1.88883929]
["bitfinex","SOLUSD",1767786605286,7.25005437,137.93,137.89,1.88883929]
["bitfinex","SOLUSD",1767786605591,7.25005437,137.93,137.89,1.82883929]
["bitfinex","SOLUSD",1767786606001,7.24965755,137.94,137.91,0.66963329]
["bitfinex","SOLUSD",1767786606212,7.24965755,137.94,137.91,0.55213941]
["bitfinex","SOLUSD",1767786607112,7.39340417,137.95,137.91,2.4409787]
["bitfinex","SOLUSD",1767786607317,0.099,137.94,137.9,1.88883929]
["bitfinex","SOLUSD",1767786607503,0.099,137.94,137.88,7.25227048]
["bitfinex","SOLUSD",1767786607504,1.98783929,137.94,137.89,1.88883929]
["bitfinex","SOLUSD",1767786608217,1.98783929,137.94,137.9,0.66963329]
["bitfinex","SOLUSD",1767786608514,9.2376691,137.94,137.9,0.66963329]
["bitfinex","SOLUSD",1767786608691,7.34882981,137.94,137.9,2.55847258]
["bitfinex","SOLUSD",1767786609596,0.14440091,137.96,137.92,2.55847258]
["bitfinex","SOLUSD",1767786609802,0.14440091,137.96,137.92,2.49847258]
["bitfinex","SOLUSD",1767786610399,7.39293731,137.96,137.92,2.49847258]
["bitfinex","SOLUSD",1767786614524,7.39293731,137.96,137.92,2.43847258]
["bitfinex","SOLUSD",1767786614727,7.39293731,137.96,137.92,2.37847258]
["bitfinex","SOLUSD",1767786615321,0.14440091,137.96,137.92,2.37847258]
["bitfinex","SOLUSD",1767786616024,12.04652667,137.98,137.94,1.88883929]
["bitfinex","SOLUSD",1767786616223,0.52440091,138.0,137.95,1.88883929]
["bitfinex","SOLUSD",1767786616523,0.52440091,138.0,137.96,1.82883931]
["bitfinex","SOLUSD",1767786616710,0.52440091,138.0,137.96,1.88883929]
["bitfinex","SOLUSD",1767786617123,7.24694081,137.99,137.96,0.66963329]
["bitfinex","SOLUSD",1767786618226,7.34594081,137.99,137.95,0.66963329]
["bitfinex","SOLUSD",1767786619323,0.3221469,137.98,137.95,0.66963329]
["bitfinex","SOLUSD",1767786619523,7.56978631,137.98,137.95,0.66963329]
["bitfinex","SOLUSD",1767786626913,0.3221469,137.98,137.95,2.55847258]
["bitfinex","SOLUSD",1767786629919,12.27145537,137.99,137.95,2.55847258]
["bitfinex","SOLUSD",1767786633719,11.94705446,137.99,137.96,0.71258617]
["bitfinex","SOLUSD",1767786633919,11.94705446,137.99,137.96,0.59258626]
["bitfinex","SOLUSD",1767786634121,11.94705446,137.99,137.96,0.53258627]
["bitfinex","SOLUSD",1767786634637,0.3239289,137.98,137.95,1.88883929]
["bitfinex","SOLUSD",1767786635326,12.45145527,137.99,137.95,1.88883929]
["bitfinex","SOLUSD",1767786636242,12.45145527,137.99,137.95,2.60142546]
["bitfinex","SOLUSD",1767786638653,12.45145527,137.99,137.95,0.71258617]
["bitfinex","SOLUSD",1767786638837,12.45145527,137.99,137.95,2.60142546]
["bitfinex","SOLUSD",1767786645153,0.099,137.98,137.95,2.60142546]
["bitfinex","SOLUSD",1767786645358,0.099,137.98,137.95,1.88883929]
["bitfinex","SOLUSD",1767786646056,12.45145527,137.99,137.96,0.71258617]
["bitfinex","SOLUSD",1767786647863,11.94705446,137.99,137.97,0.71258617]
["bitfinex","SOLUSD",1767786648153,0.70440081,138.0,137.97,0.65258618]
["bitfinex","SOLUSD",1767786648556,0.70440081,138.0,137.97,2.54142547]
["bitfinex","SOLUSD",1767786648848,7.95090155,138.0,137.97,2.54142547]
["bitfinex","SOLUSD",1767786649350,7.95090155,138.0,137.97,0.65258618]
["bitfinex","SOLUSD",1767786649851,7.95090155,138.0,137.97,0.59258618]
["bitfinex","SOLUSD",1767786653745,7.95090155,138.0,137.97,0.53258618]
["bitfinex","SOLUSD",1767786653949,7.44650074,138.0,137.97,0.53258618]
["bitfinex","SOLUSD",1767786654465,0.2,138.0,137.97,0.53258618]
["bitfinex","SOLUSD",1767786654677,0.2,138.0,137.96,7.24830839]
["bitfinex","SOLUSD",1767786654960,0.2,138.0,137.97,2.94379265]
["bitfinex","SOLUSD",1767786656675,0.2,138.0,137.98,0.71258617]
["bitfinex","SOLUSD",1767786656871,0.2,138.0,137.98,0.65258617]
["bitfinex","SOLUSD",1767786658478,0.2,138.0,137.98,2.94379265]
["bitfinex","SOLUSD",1767786658646,4.9,138.01,137.98,2.94379265]
["bitfinex","SOLUSD",1767786658844,4.9,138.01,137.99,0.71258617]
["bitfinex","SOLUSD",1767786659045,4.9,138.01,137.99,0.65258617]
["bitfinex","SOLUSD",1767786659368,0.2,138.01,137.99,0.65258617]
["bitfinex","SOLUSD",1767786661550,0.2,138.01,137.99,0.59258617]
["bitfinex","SOLUSD",1767786661878,0.2,138.01,137.99,0.53258617]
["bitfinex","SOLUSD",1767786662045,0.71610078,137.99,137.9,111.76385507]
["bitfinex","SOLUSD",1767786662254,0.56261701,137.98,137.94,10.19319327]
["bitfinex","SOLUSD",1767786663562,3.66145944,137.99,137.94,10.19319327]
["bitfinex","SOLUSD",1767786663878,2.94379265,137.99,137.95,0.70375866]
["bitfinex","SOLUSD",1767786664081,2.94379265,137.96,137.93,0.70375866]
["bitfinex","SOLUSD",1767786664249,2.94379265,137.94,137.9,7.25151315]
["bitfinex","SOLUSD",1767786664449,2.94379265,137.94,137.91,0.70375866]
["bitfinex","SOLUSD",1767786666782,10.19291926,137.95,137.91,0.70375866]
["bitfinex","SOLUSD",1767786667487,2.94379265,137.93,137.91,0.70375866]
["bitfinex","SOLUSD",1767786667788,2.94379265,137.92,137.9,0.70375866]
["bitfinex","SOLUSD",1767786668552,0.71766679,137.94,137.9,0.70375866]
["bitfinex","SOLUSD",1767786668856,2.94379265,137.93,137.9,0.70375866]
["bitfinex","SOLUSD",1767786669681,7.81122689,137.93,137.9,0.70375866]
["bitfinex","SOLUSD",1767786670389,10.75501954,137.93,137.9,0.70375866]
["bitfinex","SOLUSD",1767786671096,2.94379265,137.92,137.9,0.70375866]
["bitfinex","SOLUSD",1767786671262,3.50640966,137.91,137.88,0.70375866]
["bitfinex","SOLUSD",1767786671592,2.94379265,137.9,137.88,0.70375866]
["bitfinex","SOLUSD",1767786672081,3.6583586,137.9,137.86,0.70375866]
["bitfinex","SOLUSD",1767786672792,3.50792915,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786673178,0.5641365,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786673986,3.50792915,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786674597,10.76022275,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786675295,7.25204627,137.9,137.86,0.70375866]
["bitfinex","SOLUSD",1767786675501,10.19583892,137.9,137.86,0.70375866]
["bitfinex","SOLUSD",1767786675891,0.71610078,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786676207,10.19583892,137.9,137.86,0.70375866]
["bitfinex","SOLUSD",1767786676208,10.91350571,137.9,137.86,0.70375866]
["bitfinex","SOLUSD",1767786677067,0.56106667,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786677284,3.50485932,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786677517,0.56106667,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786677912,3.50485932,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786678114,0.56106667,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786678303,3.50485932,137.89,137.86,0.70375866]
["bitfinex","SOLUSD",1767786678514,10.19601015,137.89,137.84,7.25463818]
["bitfinex","SOLUSD",1767786678814,0.71610078,137.88,137.84,0.70375866]
["bitfinex","SOLUSD",1767786679019,3.50640966,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786679322,10.91367694,137.89,137.85,0.70375866]
["bitfinex","SOLUSD",1767786680425,10.75763913,137.88,137.85,0.70375866]
["bitfinex","SOLUSD",1767786681489,10.75763913,137.88,137.81,31.48052182]
["bitfinex","SOLUSD",1767786681490,3.65989344,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786682103,2.94379265,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786682620,10.75807742,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786682821,0.56106666,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786683140,3.50485931,137.87,137.84,0.70375866]
["bitfinex","SOLUSD",1767786683304,4.7,137.88,137.85,0.70375866]
["bitfinex","SOLUSD",1767786685929,15.0,137.9,137.83,2.94379265]
["bitfinex","SOLUSD",1767786686112,0.71766679,137.94,137.89,2.94379265]
["bitfinex","SOLUSD",1767786686314,0.71766679,137.94,137.9,2.94379265]
["bitfinex","SOLUSD",1767786686623,0.71766679,137.96,137.91,3.20939185]
["bitfinex","SOLUSD",1767786686836,0.71766679,137.95,137.91,0.2655992]
["bitfinex","SOLUSD",1767786687130,0.71766679,137.94,137.91,0.2655992]
["bitfinex","SOLUSD",1767786687632,50.48803612,137.97,137.91,0.2655992]
["bitfinex","SOLUSD",1767786687633,0.71766679,137.96,137.91,3.20939185]
["bitfinex","SOLUSD",1767786687812,0.71766679,137.95,137.91,3.20939185]
["bitfinex","SOLUSD",1767786688008,0.71766679,137.96,137.92,3.20939185]
["bitfinex","SOLUSD",1767786688337,3.66145944,137.97,137.93,0.2655992]
["bitfinex","SOLUSD",1767786688541,0.71766679,137.98,137.94,3.20939185]
["bitfinex","SOLUSD",1767786688747,0.71766679,137.98,137.95,3.20939185]
["bitfinex","SOLUSD",1767786689033,0.71766679,137.98,137.95,0.2655992]
["bitfinex","SOLUSD",1767786689829,0.71766679,137.96,137.92,0.2655992]
["bitfinex","SOLUSD",1767786690126,3.66145944,137.95,137.91,0.2655992]
["bitfinex","SOLUSD",1767786691935,0.71444437,137.94,137.9,3.20939185]
["bitfinex","SOLUSD",1767786692144,3.65823702,137.94,137.9,0.2655992]
["bitfinex","SOLUSD",1767786695129,0.71444437,137.93,137.89,2.94379265]
["bitfinex","SOLUSD",1767786695339,3.65823702,137.91,137.87,0.2655992]
["bitfinex","SOLUSD",1767786695515,0.71444437,137.91,137.87,10.46250204]
["bitfinex","SOLUSD",1767786696304,0.71444437,137.92,137.88,0.2655992]
["bitfinex","SOLUSD",1767786696518,0.71444437,137.92,137.88,3.20939185]
["bitfinex","SOLUSD",1767786697012,0.71444437,137.92,137.87,10.19690284]
["bitfinex","SOLUSD",1767786697732,0.71444437,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1767786697920,0.71444437,137.92,137.87,2.94379265]
["bitfinex","SOLUSD",1767786698323,3.65823702,137.92,137.88,0.2655992]
["bitfinex","SOLUSD",1767786698816,0.71444437,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767786699017,0.71444437,137.9,137.86,0.2655992]
["bitfinex","SOLUSD",1767786699222,0.71444437,137.9,137.86,3.20939185]
["bitfinex","SOLUSD",1767786699423,3.65823702,137.9,137.86,0.2655992]
["bitfinex","SOLUSD",1767786703344,0.71444437,137.94,137.9,0.2655992]
["bitfinex","SOLUSD",1767786703644,0.71444437,137.96,137.92,2.94379265]
["bitfinex","SOLUSD",1767786704142,0.71444437,137.96,137.93,2.94379265]
["bitfinex","SOLUSD",1767786704541,0.71444437,137.96,137.92,7.51598028]
["bitfinex","SOLUSD",1767786704747,0.71444437,137.96,137.92,10.45977293]
["bitfinex","SOLUSD",1767786704945,0.71444437,137.96,137.9,31.36890427]
["bitfinex","SOLUSD",1767786704946,0.71444437,137.98,137.94,0.2655992]
["bitfinex","SOLUSD",1767786705155,0.71444437,138.0,137.96,3.20939185]
["bitfinex","SOLUSD",1767786705353,0.71444437,138.0,137.97,2.94379265]
["bitfinex","SOLUSD",1767786705522,0.71444437,138.0,137.96,3.20939185]
["bitfinex","SOLUSD",1767786705723,0.71444437,137.99,137.95,3.20939185]
["bitfinex","SOLUSD",1767786707546,0.71444437,137.98,137.94,20.7548995]
["bitfinex","SOLUSD",1767786708053,0.71444437,137.98,137.94,20.4893003]
["bitfinex","SOLUSD",1767786710849,0.71444437,137.97,137.94,20.4893003]
["bitfinex","SOLUSD",1767786711037,0.68444438,137.97,137.94,20.4893003]
["bitfinex","SOLUSD",1767786711652,0.68444438,137.97,137.94,23.43309295]
["bitfinex","SOLUSD",1767786712131,0.65444439,137.97,137.94,23.43309295]
["bitfinex","SOLUSD",1767786712332,0.65444439,137.97,137.94,16.18379265]
["bitfinex","SOLUSD",1767786712533,1.88465389,137.99,137.94,15.45025307]
["bitfinex","SOLUSD",1767786712949,1.88465389,137.99,137.94,13.56559918]
["bitfinex","SOLUSD",1767786713253,1.88465389,137.97,137.92,9.46068886]
["bitfinex","SOLUSD",1767786713434,5.25965389,137.98,137.92,9.46068886]
["bitfinex","SOLUSD",1767786714132,0.71444437,137.97,137.92,9.46068886]
["bitfinex","SOLUSD",1767786716242,2.59909826,137.97,137.92,9.46068886]
["bitfinex","SOLUSD",1767786716430,0.71444437,137.97,137.92,7.57603497]
["bitfinex","SOLUSD",1767786716632,2.59909826,137.97,137.92,9.46068886]
["bitfinex","SOLUSD",1767786717366,0.71444437,137.96,137.9,0.32559918]
["bitfinex","SOLUSD",1767786717652,2.59909826,137.95,137.9,2.21025307]
["bitfinex","SOLUSD",1767786717841,0.71444437,137.95,137.9,2.21025307]
["bitfinex","SOLUSD",1767786718042,0.71444437,137.95,137.91,0.32559918]
["bitfinex","SOLUSD",1767786718043,2.59909826,137.95,137.91,0.32559918]
["bitfinex","SOLUSD",1767786718354,2.56909827,137.95,137.91,0.32559918]
["bitfinex","SOLUSD",1767786718558,0.68444438,137.95,137.91,0.32559918]
["bitfinex","SOLUSD",1767786718757,2.56909827,137.95,137.91,0.32559918]
["bitfinex","SOLUSD",1767786718956,3.375,137.98,137.93,0.35559917]
["bitfinex","SOLUSD",1767786719150,3.375,137.98,137.94,2.24025306]
["bitfinex","SOLUSD",1767786720149,3.375,137.98,137.94,9.4895293]
["bitfinex","SOLUSD",1767786720539,3.375,137.98,137.95,2.24025306]
["bitfinex","SOLUSD",1767786721229,0.92140817,138.01,137.97,2.24025306]
["bitfinex","SOLUSD",1767786722859,0.92140817,138.01,137.97,9.48799951]
["bitfinex","SOLUSD",1767786727280,3.575,138.03,138.0,2.24025306]
["bitfinex","SOLUSD",1767786727569,0.2,138.03,138.0,0.35559917]
["bitfinex","SOLUSD",1767786728744,0.2,138.03,138.0,7.60157589]
["bitfinex","SOLUSD",1767786728939,0.2,138.03,138.01,0.15559917]
["bitfinex","SOLUSD",1767786729151,0.04440083,138.03,138.01,0.15559917]
["bitfinex","SOLUSD",1767786729345,0.04440083,138.03,138.01,2.04025306]
["bitfinex","SOLUSD",1767786730848,0.04440083,138.03,138.01,9.2856286]
["bitfinex","SOLUSD",1767786731966,0.04440083,138.03,138.02,1.88465389]
["bitfinex","SOLUSD",1767786732158,0.04440083,138.03,138.01,7.24537554]
["bitfinex","SOLUSD",1767786733047,0.04440083,138.03,138.01,9.13002943]
["bitfinex","SOLUSD",1767786733955,0.72570823,138.03,137.99,20.48654734]
["bitfinex","SOLUSD",1767786734560,0.72570823,138.03,137.99,22.37120123]
["bitfinex","SOLUSD",1767786737471,0.72570823,138.03,138.0,1.88465389]
["bitfinex","SOLUSD",1767786737945,0.72570823,138.03,137.99,22.37120123]
["bitfinex","SOLUSD",1767786740469,0.72570823,138.03,137.99,20.48654734]
["bitfinex","SOLUSD",1767786740665,0.72570823,138.03,137.99,22.37120123]
["bitfinex","SOLUSD",1767786743160,0.72570823,138.03,137.99,20.48654734]
["bitfinex","SOLUSD",1767786743364,0.72570823,138.03,137.99,22.37120123]
["bitfinex","SOLUSD",1767786747498,0.72570823,138.03,137.99,20.48654734]
["bitfinex","SOLUSD",1767786747789,0.72570823,138.03,137.99,22.37120123]
["bitfinex","SOLUSD",1767786750181,0.72570823,138.03,137.99,20.48654734]
["bitfinex","SOLUSD",1767786750491,0.6813074,138.02,137.99,20.48654734]
["bitfinex","SOLUSD",1767786750876,0.6813074,138.01,137.98,7.24728874]
["bitfinex","SOLUSD",1767786751075,0.6813074,138.0,137.97,7.24779528]
["bitfinex","SOLUSD",1767786751291,0.6813074,138.0,137.97,9.13244917]
["bitfinex","SOLUSD",1767786751676,0.6813074,138.0,137.97,7.24779528]
["bitfinex","SOLUSD",1767786752174,0.6813074,138.0,137.98,1.88465389]
["bitfinex","SOLUSD",1767786752373,0.69173817,138.02,137.98,9.13192909]
["bitfinex","SOLUSD",1767786754508,0.69173817,138.02,137.99,1.88465389]
["bitfinex","SOLUSD",1767786754796,0.69173817,138.02,137.98,9.13192909]
["bitfinex","SOLUSD",1767786756096,0.69173817,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1767786756296,0.69173817,138.02,137.98,1.88465389]
["bitfinex","SOLUSD",1767786756675,0.69173817,138.02,137.99,1.88465389]
["bitfinex","SOLUSD",1767786757603,4.111139,138.03,138.0,1.88465389]
["bitfinex","SOLUSD",1767786757911,0.736139,138.03,138.0,1.88465389]
["bitfinex","SOLUSD",1767786758406,0.736139,138.03,137.99,9.1310586]
["bitfinex","SOLUSD",1767786765414,0.736139,138.03,138.0,1.88465389]
["bitfinex","SOLUSD",1767786765711,0.736139,138.03,137.99,7.24640471]
["bitfinex","SOLUSD",1767786765712,0.04440083,138.03,138.01,1.88465389]
["bitfinex","SOLUSD",1767786765897,0.2,138.04,138.02,1.88465389]
["bitfinex","SOLUSD",1767786766409,0.2,138.04,138.02,9.12966211]
["bitfinex","SOLUSD",1767786767509,0.89173817,138.04,138.02,9.12966211]
["bitfinex","SOLUSD",1767786767811,0.2,138.04,138.01,7.21243261]
["bitfinex","SOLUSD",1767786768508,0.2,138.04,138.01,7.88524051]
["bitfinex","SOLUSD",1767786769715,0.2,138.04,138.02,0.6728079]
["bitfinex","SOLUSD",1767786770099,0.2,138.04,138.01,7.21243261]
["bitfinex","SOLUSD",1767786770297,0.2,138.04,138.01,7.88524051]
["bitfinex","SOLUSD",1767786771116,0.2,138.04,138.02,0.6728079]
["bitfinex","SOLUSD",1767786778930,0.2,138.04,138.02,7.91812561]
["bitfinex","SOLUSD",1767786779229,0.2,138.04,138.02,10.86034551]
["bitfinex","SOLUSD",1767786779410,0.2,138.04,138.03,0.6728079]
["bitfinex","SOLUSD",1767786779913,0.1,138.05,138.04,0.6728079]
["bitfinex","SOLUSD",1767786780320,0.2,138.06,138.05,0.6728079]
["bitfinex","SOLUSD",1767786780510,0.2,138.07,138.05,3.6150278]
["bitfinex","SOLUSD",1767786781023,0.2,138.07,138.06,0.6728079]
["bitfinex","SOLUSD",1767786781822,0.2,138.07,138.05,3.64803115]
["bitfinex","SOLUSD",1767786783018,0.2,138.07,138.05,0.70581125]
["bitfinex","SOLUSD",1767786783226,0.2,138.07,138.05,3.64803115]
["bitfinex","SOLUSD",1767786784027,0.2,138.07,138.05,2.6422199]
["bitfinex","SOLUSD",1767786784919,0.2,138.07,138.05,3.30944678]
["bitfinex","SOLUSD",1767786785599,0.2,138.07,138.05,0.66722688]
["bitfinex","SOLUSD",1767786787521,0.2,138.07,138.05,7.91096258]
["bitfinex","SOLUSD",1767786789032,0.2,138.07,138.05,7.2437357]
["bitfinex","SOLUSD",1767786789710,0.2,138.07,138.05,7.91096258]
["bitfinex","SOLUSD",1767786797611,0.2,138.07,138.05,0.66722688]
["bitfinex","SOLUSD",1767786801149,0.2,138.07,138.03,10.85410869]
["bitfinex","SOLUSD",1767786801434,0.2,138.07,138.04,7.244241]
["bitfinex","SOLUSD",1767786801630,0.2,138.07,138.04,7.91146788]
["bitfinex","SOLUSD",1767786802339,0.2,138.07,138.04,7.244241]
["bitfinex","SOLUSD",1767786803438,0.2,138.07,138.04,7.91146788]
["bitfinex","SOLUSD",1767786804436,2.9422199,138.06,138.02,0.66722688]
["bitfinex","SOLUSD",1767786804733,2.9422199,138.06,138.02,7.91254917]
["bitfinex","SOLUSD",1767786805225,2.9422199,138.05,138.01,7.2456957]
["bitfinex","SOLUSD",1767786805434,2.9422199,138.05,138.01,0.66722688]
["bitfinex","SOLUSD",1767786805626,2.9422199,138.04,138.0,0.66722688]
["bitfinex","SOLUSD",1767786810432,2.9422199,138.03,138.0,0.66722688]
["bitfinex","SOLUSD",1767786811147,2.9422199,138.03,138.0,7.91357294]
["bitfinex","SOLUSD",1767786813560,2.9422199,138.02,137.98,7.24722789]
["bitfinex","SOLUSD",1767786813757,2.9422199,138.01,137.98,7.24722789]
["bitfinex","SOLUSD",1767786814324,2.9422199,138.02,137.98,7.94925122]
["bitfinex","SOLUSD",1767786814550,2.9422199,138.02,137.99,7.24673101]
["bitfinex","SOLUSD",1767786815155,2.9422199,138.02,137.98,7.94928223]
["bitfinex","SOLUSD",1767786816053,18.375,138.04,137.98,7.94928223]
["bitfinex","SOLUSD",1767786816255,2.9422199,138.02,137.98,7.94928223]
["bitfinex","SOLUSD",1767786816943,2.9422199,138.02,137.99,0.70202333]
["bitfinex","SOLUSD",1767786820462,6.3172199,138.04,138.0,0.70202333]
["bitfinex","SOLUSD",1767786828880,6.3172199,138.04,137.99,10.89103361]
["bitfinex","SOLUSD",1767786832275,6.3172199,138.04,138.0,0.70202333]
["bitfinex","SOLUSD",1767786833652,2.9422199,138.03,138.0,0.70202333]
["bitfinex","SOLUSD",1767786834472,1.88342343,138.03,138.0,0.70202333]
["bitfinex","SOLUSD",1767786839283,10.6193758,138.04,138.0,0.70202333]
["bitfinex","SOLUSD",1767786839485,1.88342343,138.03,138.0,0.70202333]
["bitfinex","SOLUSD",1767786840076,10.6193758,138.04,138.0,0.70202333]
["bitfinex","SOLUSD",1767786840290,1.88342343,138.03,138.0,0.70202333]
["bitfinex","SOLUSD",1767786840860,3.375,138.04,138.02,0.65767824]
["bitfinex","SOLUSD",1767786841071,0.2,138.07,138.04,0.65767824]
["bitfinex","SOLUSD",1767786841383,0.2,138.07,138.03,2.54110167]
["bitfinex","SOLUSD",1767786841572,2.08342343,138.07,138.03,2.54110167]
["bitfinex","SOLUSD",1767786841974,2.08342343,138.07,138.03,0.65767824]
["bitfinex","SOLUSD",1767786844997,2.08342343,138.07,138.04,0.70427079]
["bitfinex","SOLUSD",1767786845180,0.2,138.07,138.04,0.70427079]
["bitfinex","SOLUSD",1767786845982,2.08342343,138.07,138.04,0.70427079]
["bitfinex","SOLUSD",1767786848377,1.88342343,138.06,138.04,0.70427079]
["bitfinex","SOLUSD",1767786848895,2.08342343,138.07,138.04,0.70427079]
["bitfinex","SOLUSD",1767786852097,2.08342343,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786852295,1.88342343,138.06,138.03,0.70427079]
["bitfinex","SOLUSD",1767786856973,2.08342343,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786858304,1.88342343,138.06,138.03,0.70427079]
["bitfinex","SOLUSD",1767786861713,2.08342343,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786864911,0.2,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786865217,2.08342343,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786868223,0.2,138.07,138.03,0.70427079]
["bitfinex","SOLUSD",1767786868517,0.2,138.07,138.04,0.70427079]
["bitfinex","SOLUSD",1767786872118,1.88342343,138.06,138.03,0.6969216]
["bitfinex","SOLUSD",1767786875420,1.88342343,138.04,138.02,0.6969216]
["bitfinex","SOLUSD",1767786875614,1.88342343,138.03,138.01,0.6969216]
["bitfinex","SOLUSD",1767786875939,1.88342343,138.02,137.99,7.2468514]
["bitfinex","SOLUSD",1767786876929,1.88342343,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1767786877238,2.53592127,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1767786877443,0.14297952,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1767786877823,0.14297952,138.01,137.98,7.94434876]
["bitfinex","SOLUSD",1767786878245,2.02640295,138.01,137.98,7.94434876]
["bitfinex","SOLUSD",1767786878851,1.88342343,138.01,137.98,7.94434876]
["bitfinex","SOLUSD",1767786879823,2.5411199,138.02,137.99,0.6969216]
["bitfinex","SOLUSD",1767786881222,2.0212563,138.01,137.97,7.94472657]
["bitfinex","SOLUSD",1767786881435,2.53592127,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786881844,0.65249784,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786882049,2.53592127,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786883434,1.88342343,137.99,137.97,0.6969216]
["bitfinex","SOLUSD",1767786883633,2.53592127,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786884450,1.88342343,138.0,137.96,7.2484628]
["bitfinex","SOLUSD",1767786884655,0.14297952,137.99,137.96,7.9453844]
["bitfinex","SOLUSD",1767786885348,1.88342343,137.99,137.97,0.6969216]
["bitfinex","SOLUSD",1767786885561,0.65769647,138.0,137.96,0.6969216]
["bitfinex","SOLUSD",1767786885753,1.88342343,137.99,137.96,0.6969216]
["bitfinex","SOLUSD",1767786886654,1.88342343,137.99,137.96,7.94536861]
["bitfinex","SOLUSD",1767786886855,1.88342343,137.98,137.96,0.6969216]
["bitfinex","SOLUSD",1767786888440,2.0212563,137.99,137.96,0.6969216]
["bitfinex","SOLUSD",1767786890358,2.0212563,137.99,137.95,0.6969216]
["bitfinex","SOLUSD",1767786890359,0.65249784,137.98,137.95,0.6969216]
["bitfinex","SOLUSD",1767786890856,0.65249784,137.98,137.95,7.94591244]
["bitfinex","SOLUSD",1767786891356,2.5411199,137.99,137.96,0.6969216]
["bitfinex","SOLUSD",1767786891762,0.65769647,137.99,137.96,0.6969216]
["bitfinex","SOLUSD",1767786891933,9.12980073,138.0,137.96,0.6969216]
["bitfinex","SOLUSD",1767786892258,1.88342343,137.99,137.96,0.6969216]
["bitfinex","SOLUSD",1767786893350,0.13783287,137.98,137.95,0.6969216]
["bitfinex","SOLUSD",1767786893743,1.99125631,137.98,137.95,0.6969216]
["bitfinex","SOLUSD",1767786894253,1.99125631,137.98,137.94,7.24941875]
["bitfinex","SOLUSD",1767786894254,3.375,138.01,137.96,0.6969216]
["bitfinex","SOLUSD",1767786894552,6.31889607,138.01,137.97,0.6969216]
["bitfinex","SOLUSD",1767786894737,2.94389607,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786897235,3.05202895,138.0,137.97,0.6969216]
["bitfinex","SOLUSD",1767786900868,0.10813288,138.0,137.97,7.94486428]
["bitfinex","SOLUSD",1767786901371,6.31889607,138.01,137.98,0.70297769]
["bitfinex","SOLUSD",1767786901549,2.94389607,138.0,137.98,0.70297769]
["bitfinex","SOLUSD",1767786902375,2.94389607,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786902765,3.60249066,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786902966,0.65859459,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786903174,3.60249066,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786912080,0.65859459,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786913501,3.60249066,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786913885,0.65859459,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786914090,3.60249066,138.0,137.97,0.7244311]
["bitfinex","SOLUSD",1767786919389,0.65859459,138.0,137.97,3.66832717]
["bitfinex","SOLUSD",1767786923096,3.375,138.01,137.98,0.7244311]
["bitfinex","SOLUSD",1767786923278,3.375,138.03,138.01,0.7244311]
["bitfinex","SOLUSD",1767786923483,9.46081635,138.06,138.02,3.66832717]
["bitfinex","SOLUSD",1767786923684,16.615,138.06,138.03,2.94389607]
["bitfinex","SOLUSD",1767786924184,0.65859459,138.05,138.02,3.66832717]
["bitfinex","SOLUSD",1767786924496,16.615,138.06,138.03,3.66832717]
["bitfinex","SOLUSD",1767786924673,23.85824907,138.06,138.03,3.66832717]
["bitfinex","SOLUSD",1767786924872,23.85824907,138.06,138.03,0.7244311]
["bitfinex","SOLUSD",1767786925069,3.375,138.06,138.04,3.66832717]
["bitfinex","SOLUSD",1767786925275,0.2,138.08,138.06,0.7244311]
["bitfinex","SOLUSD",1767786925473,0.2,138.08,138.06,3.66832717]
["bitfinex","SOLUSD",1767786925701,0.2,138.08,138.06,0.7244311]
["bitfinex","SOLUSD",1767786931092,0.2,138.08,138.05,0.7244311]
["bitfinex","SOLUSD",1767786931493,0.11270211,138.07,138.04,3.66832717]
["bitfinex","SOLUSD",1767786931997,3.05659818,138.07,138.04,0.7244311]
["bitfinex","SOLUSD",1767786932586,0.11270211,138.07,138.04,0.7244311]
["bitfinex","SOLUSD",1767786940711,0.11270211,138.07,138.04,3.66832717]
["bitfinex","SOLUSD",1767786942886,0.11270211,138.07,138.04,0.7244311]
["bitfinex","SOLUSD",1767786949321,0.64238105,138.04,138.01,0.67706879]
["bitfinex","SOLUSD",1767786950607,8.64359062,138.06,138.03,3.62096486]
["bitfinex","SOLUSD",1767786950798,21.86359062,138.06,138.04,0.67706879]
["bitfinex","SOLUSD",1767786950999,14.62,138.06,138.04,0.67706879]
["bitfinex","SOLUSD",1767786951199,1.4,138.06,138.04,3.62096486]
["bitfinex","SOLUSD",1767786951407,1.4,138.06,138.04,0.67706879]
["bitfinex","SOLUSD",1767786951602,1.4,138.06,138.04,3.62096486]
["bitfinex","SOLUSD",1767786953224,1.4,138.06,138.04,0.67706879]
["bitfinex","SOLUSD",1767786956030,1.4,138.06,138.05,0.67706879]
["bitfinex","SOLUSD",1767786956705,1.37000001,138.06,138.05,2.55914227]
["bitfinex","SOLUSD",1767786956904,1.37000001,138.06,138.05,0.67706879]
["bitfinex","SOLUSD",1767786961033,0.65567619,138.05,138.01,0.67489525]
["bitfinex","SOLUSD",1767786961225,0.65567619,138.05,138.0,0.67489525]
["bitfinex","SOLUSD",1767786961226,2.53229424,138.03,138.0,0.67489525]
["bitfinex","SOLUSD",1767786961427,1.88207348,138.01,137.98,0.67489525]
["bitfinex","SOLUSD",1767786961825,1.88207348,138.01,137.99,0.71049227]
["bitfinex","SOLUSD",1767786962324,1.99760732,138.02,137.99,0.71049227]
["bitfinex","SOLUSD",1767786963036,13.88692161,138.03,137.99,0.71049227]
["bitfinex","SOLUSD",1767786963237,15.76899509,138.03,137.99,0.71049227]
["bitfinex","SOLUSD",1767786964238,13.88692161,138.03,137.99,0.71049227]
["bitfinex","SOLUSD",1767786964442,1.88207348,138.02,137.99,0.71049227]
["bitfinex","SOLUSD",1767786965343,15.76899509,138.03,137.99,0.71049227]
["bitfinex","SOLUSD",1767786967136,17.1389951,138.03,137.99,0.71049227]
["bitfinex","SOLUSD",1767786973851,15.25692162,138.03,138.0,0.71049227]
["bitfinex","SOLUSD",1767786974036,1.37000001,138.03,138.02,2.59256575]
["bitfinex","SOLUSD",1767786974351,1.37000001,138.05,138.02,2.59256575]
["bitfinex","SOLUSD",1767786974520,8.71299324,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786974941,21.95299324,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786978448,21.95299324,138.05,138.01,0.71049227]
["bitfinex","SOLUSD",1767786978626,21.95299324,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786980854,23.83506672,138.05,138.01,0.71049227]
["bitfinex","SOLUSD",1767786983655,21.95299324,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786985949,21.95299324,138.05,138.01,0.71049227]
["bitfinex","SOLUSD",1767786986156,21.95299324,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786986752,23.83506672,138.05,138.01,2.59256575]
["bitfinex","SOLUSD",1767786989661,23.83506672,138.05,138.01,0.71049227]
["bitfinex","SOLUSD",1767786990168,0.66124239,138.04,138.01,0.71049227]
["bitfinex","SOLUSD",1767786990468,2.54331587,138.04,138.01,0.71049227]
["bitfinex","SOLUSD",1767786990938,0.10462242,138.03,138.0,0.71049227]
["bitfinex","SOLUSD",1767786992960,0.66692161,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767786996460,2.03692162,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767786998875,11.16338039,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767786999178,9.28130691,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787003279,22.50130691,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787003780,9.28130691,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787007478,11.16338039,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787011167,2.03692162,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787013691,2.03692162,138.04,138.01,2.5943797]
["bitfinex","SOLUSD",1767787016200,2.03692162,138.04,138.01,0.71230622]
["bitfinex","SOLUSD",1767787022196,0.11251166,138.01,137.96,0.6760925]
["bitfinex","SOLUSD",1767787022522,3.590194,138.0,137.97,0.6760925]
["bitfinex","SOLUSD",1767787022687,0.1178652,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787023310,3.59560161,138.0,137.96,0.6760925]
["bitfinex","SOLUSD",1767787024187,0.65327346,138.0,137.96,0.6760925]
["bitfinex","SOLUSD",1767787024911,0.65327346,138.0,137.97,0.6760925]
["bitfinex","SOLUSD",1767787028792,0.65327346,138.0,137.96,0.6760925]
["bitfinex","SOLUSD",1767787032418,3.05483981,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787032900,2.94232815,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787033219,10.84207054,138.0,137.96,0.6760925]
["bitfinex","SOLUSD",1767787034115,0.11251166,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787034814,12.21207055,138.0,137.96,0.6760925]
["bitfinex","SOLUSD",1767787036715,3.05483981,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787037011,3.05483981,137.99,137.94,10.19165158]
["bitfinex","SOLUSD",1767787037012,0.64786585,137.98,137.95,0.6760925]
["bitfinex","SOLUSD",1767787037604,18.20560162,137.99,137.95,0.6760925]
["bitfinex","SOLUSD",1767787039025,25.45273952,137.99,137.95,0.6760925]
["bitfinex","SOLUSD",1767787040299,25.45273952,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787040300,15.26327347,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787040600,15.26327347,137.99,137.96,0.61609252]
["bitfinex","SOLUSD",1767787041020,0.17191164,137.98,137.95,2.94232815]
["bitfinex","SOLUSD",1767787041234,15.26327347,137.99,137.95,2.94232815]
["bitfinex","SOLUSD",1767787041404,15.26327347,137.99,137.94,7.24905578]
["bitfinex","SOLUSD",1767787041614,15.26327347,137.99,137.95,2.94232815]
["bitfinex","SOLUSD",1767787042494,15.26327347,137.99,137.96,0.6760925]
["bitfinex","SOLUSD",1767787043320,15.26327347,137.99,137.96,0.61609251]
["bitfinex","SOLUSD",1767787050717,14.61000001,137.99,137.96,0.61609251]
["bitfinex","SOLUSD",1767787051643,14.61000001,137.99,137.97,0.66472432]
["bitfinex","SOLUSD",1767787051923,1.37000001,137.99,137.97,0.66472432]
["bitfinex","SOLUSD",1767787053025,2.05676979,137.99,137.96,7.91312431]
["bitfinex","SOLUSD",1767787054426,0.19815028,137.98,137.94,7.24907196]
["bitfinex","SOLUSD",1767787054612,3.14047843,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787055326,0.19815028,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787057914,3.14047843,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787059034,0.68188358,137.97,137.94,0.66472432]
["bitfinex","SOLUSD",1767787063839,18.24408334,137.98,137.94,0.66472432]
["bitfinex","SOLUSD",1767787064825,15.30175519,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787066637,18.24408334,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787067646,0.19321473,137.97,137.95,0.66472432]
["bitfinex","SOLUSD",1767787068048,18.24408334,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787069544,15.30175519,137.98,137.95,0.66472432]
["bitfinex","SOLUSD",1767787074647,0.19321473,137.97,137.93,0.66472432]
["bitfinex","SOLUSD",1767787074847,39.79990327,137.98,137.93,0.66472432]
["bitfinex","SOLUSD",1767787075146,40.49165845,137.98,137.93,0.66472432]
["bitfinex","SOLUSD",1767787075347,33.24408334,137.98,137.93,0.66472432]
["bitfinex","SOLUSD",1767787076152,18.24408334,137.98,137.93,0.66472432]
["bitfinex","SOLUSD",1767787077455,18.24408334,137.98,137.94,0.66472432]
["bitfinex","SOLUSD",1767787077634,0.19321473,137.97,137.94,0.66472432]
["bitfinex","SOLUSD",1767787084157,14.79189432,137.98,137.94,0.66472432]
["bitfinex","SOLUSD",1767787085360,0.69797699,137.97,137.94,0.66472432]
["bitfinex","SOLUSD",1767787086762,15.31318996,137.98,137.94,0.66472432]
["bitfinex","SOLUSD",1767787087534,1.37000001,137.98,137.95,0.65610476]
["bitfinex","SOLUSD",1767787087739,0.70318995,138.0,137.98,0.65610476]
["bitfinex","SOLUSD",1767787087940,0.70318995,138.0,137.98,0.59610476]
["bitfinex","SOLUSD",1767787088335,0.70318995,138.0,137.97,1.88507256]
["bitfinex","SOLUSD",1767787089961,15.31318996,138.01,137.98,0.65610476]
["bitfinex","SOLUSD",1767787090764,0.24129431,138.0,137.97,2.54117732]
["bitfinex","SOLUSD",1767787091644,15.31318996,138.01,137.98,0.65610476]
["bitfinex","SOLUSD",1767787092365,22.55908648,138.01,137.98,0.65610476]
["bitfinex","SOLUSD",1767787094044,22.55908648,138.01,137.96,9.1332642]
["bitfinex","SOLUSD",1767787094045,0.69857099,137.99,137.94,7.905177]
["bitfinex","SOLUSD",1767787094361,0.24586708,137.98,137.95,0.65610476]
["bitfinex","SOLUSD",1767787094547,2.58826251,137.99,137.95,0.65610476]
["bitfinex","SOLUSD",1767787095873,2.58826251,137.99,137.96,0.65610476]
["bitfinex","SOLUSD",1767787096057,1.37000001,138.0,137.96,1.88507256]
["bitfinex","SOLUSD",1767787097282,1.37000001,138.0,137.96,9.1334537]
["bitfinex","SOLUSD",1767787098051,1.37000001,138.0,137.97,0.65610476]
["bitfinex","SOLUSD",1767787101360,9.83431909,138.01,137.97,0.65610476]
["bitfinex","SOLUSD",1767787102084,1.88507256,138.0,137.97,0.65610476]
["bitfinex","SOLUSD",1767787102877,1.88507256,138.0,137.92,13.24]
["bitfinex","SOLUSD",1767787103058,1.88507256,137.99,137.95,0.65610476]
["bitfinex","SOLUSD",1767787103376,1.88507256,137.99,137.94,7.90545829]
["bitfinex","SOLUSD",1767787103580,0.70318995,137.98,137.94,7.90545829]
["bitfinex","SOLUSD",1767787104382,2.58826251,137.98,137.94,7.90545829]
["bitfinex","SOLUSD",1767787105196,2.58826251,137.98,137.95,0.65610476]
["bitfinex","SOLUSD",1767787107183,0.70318995,137.98,137.95,0.65610476]
["bitfinex","SOLUSD",1767787107360,2.58826251,137.98,137.95,0.65610476]
["bitfinex","SOLUSD",1767787110986,0.30069431,137.97,137.94,0.65610476]
["bitfinex","SOLUSD",1767787111284,9.83580432,137.98,137.94,0.65610476]
["bitfinex","SOLUSD",1767787111665,2.58423755,137.96,137.92,0.67917895]
["bitfinex","SOLUSD",1767787112280,2.58423755,137.96,137.93,0.67917895]
["bitfinex","SOLUSD",1767787114288,0.69916499,137.96,137.93,0.67917895]
["bitfinex","SOLUSD",1767787116467,2.58423755,137.96,137.93,0.67917895]
["bitfinex","SOLUSD",1767787116682,0.30467902,137.95,137.92,0.67917895]
["bitfinex","SOLUSD",1767787116886,2.54508391,137.96,137.92,0.67917895]
["bitfinex","SOLUSD",1767787118482,0.34344112,137.95,137.92,0.67917895]
["bitfinex","SOLUSD",1767787120397,2.54508391,137.96,137.92,0.67917895]
["bitfinex","SOLUSD",1767787124195,0.66001135,137.96,137.92,0.67917895]
["bitfinex","SOLUSD",1767787124404,0.66001135,137.96,137.93,0.67917895]
["bitfinex","SOLUSD",1767787133296,9.79317839,137.97,137.93,0.67917895]
["bitfinex","SOLUSD",1767787134010,7.90810583,137.97,137.93,0.67917895]
["bitfinex","SOLUSD",1767787134211,9.79317839,137.97,137.93,0.67917895]
["bitfinex","SOLUSD",1767787137313,0.34344112,137.96,137.93,0.67917895]
["bitfinex","SOLUSD",1767787140714,0.34344112,137.96,137.92,7.91687628]
["bitfinex","SOLUSD",1767787141017,7.24809448,137.97,137.93,0.66643502]
["bitfinex","SOLUSD",1767787141204,10.19414762,137.97,137.93,0.66643502]
["bitfinex","SOLUSD",1767787141902,7.90310954,137.99,137.94,0.67724001]
["bitfinex","SOLUSD",1767787142106,7.59481312,137.99,137.96,0.67724001]
["bitfinex","SOLUSD",1767787142505,0.34755724,137.99,137.96,0.67724001]
["bitfinex","SOLUSD",1767787145816,38.43262781,138.0,137.96,0.67724001]
["bitfinex","SOLUSD",1767787145817,24.08848147,138.0,137.96,0.67724001]
["bitfinex","SOLUSD",1767787146115,10.84848147,138.0,137.96,0.67724001]
["bitfinex","SOLUSD",1767787146515,0.65585366,138.0,137.96,3.62329315]
["bitfinex","SOLUSD",1767787146722,0.65585366,138.0,137.97,0.67724001]
["bitfinex","SOLUSD",1767787147313,7.90234603,138.0,137.97,0.67724001]
["bitfinex","SOLUSD",1767787150920,10.84839917,138.0,137.97,0.67724001]
["bitfinex","SOLUSD",1767787151122,31.8419068,138.02,137.98,0.67724001]
["bitfinex","SOLUSD",1767787151317,39.08733617,138.02,137.98,0.67724001]
["bitfinex","SOLUSD",1767787152516,0.34755724,138.01,137.98,0.67724001]
["bitfinex","SOLUSD",1767787154920,16.8419068,138.02,137.98,0.67724001]
["bitfinex","SOLUSD",1767787158612,0.65277069,138.0,137.97,0.67724001]
["bitfinex","SOLUSD",1767787158813,3.6019068,138.01,137.97,0.67724001]
["bitfinex","SOLUSD",1767787159534,3.6019068,138.01,137.97,7.9251625]
["bitfinex","SOLUSD",1767787159742,3.6019068,138.01,137.98,0.67724001]
["bitfinex","SOLUSD",1767787161938,0.65585366,138.06,137.95,18.12156553]
["bitfinex","SOLUSD",1767787162126,0.65585366,138.05,138.0,2.94605314]
["bitfinex","SOLUSD",1767787162329,0.65585366,138.03,137.98,2.94605314]
["bitfinex","SOLUSD",1767787162716,0.65585366,138.03,137.99,2.94605314]
["bitfinex","SOLUSD",1767787163338,0.65585366,138.03,137.97,10.19400559]
["bitfinex","SOLUSD",1767787163339,0.65585366,138.02,137.97,10.19400559]
["bitfinex","SOLUSD",1767787163833,0.65585366,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767787164140,0.65585366,138.01,137.97,10.19400559]
["bitfinex","SOLUSD",1767787165944,0.65585366,138.01,137.98,2.94605314]
["bitfinex","SOLUSD",1767787166323,0.65585366,138.01,137.97,2.94605314]
["bitfinex","SOLUSD",1767787168830,0.65585366,138.01,137.97,10.19392368]
["bitfinex","SOLUSD",1767787169640,0.65585366,138.01,137.97,7.24787054]
["bitfinex","SOLUSD",1767787169839,0.65585366,138.0,137.97,2.94605314]
["bitfinex","SOLUSD",1767787170235,0.65585366,138.0,137.96,10.19433268]
["bitfinex","SOLUSD",1767787170421,0.65585366,138.0,137.97,2.94605314]
["bitfinex","SOLUSD",1767787172525,0.65585366,138.0,137.96,10.19433268]
["bitfinex","SOLUSD",1767787176746,0.65585366,138.0,137.97,2.94605314]
["bitfinex","SOLUSD",1767787180855,0.65585366,138.0,137.97,10.19392642]
["bitfinex","SOLUSD",1767787183433,0.65585366,138.0,137.94,18.12382195]
["bitfinex","SOLUSD",1767787183434,0.65585366,138.0,137.98,2.94605314]
["bitfinex","SOLUSD",1767787184358,15.3047534,138.01,137.99,2.94605314]
["bitfinex","SOLUSD",1767787184542,2.0647534,138.01,138.0,2.94605314]
["bitfinex","SOLUSD",1767787184743,0.6647534,138.01,138.0,2.94605314]
["bitfinex","SOLUSD",1767787185742,0.6647534,138.01,137.94,25.37335073]
["bitfinex","SOLUSD",1767787185943,0.6647534,138.01,138.0,2.94605314]
["bitfinex","SOLUSD",1767787186452,0.6647534,138.01,137.99,2.94605314]
["bitfinex","SOLUSD",1767787188356,0.6647534,138.01,137.96,18.12027374]
["bitfinex","SOLUSD",1767787188357,0.6647534,138.01,138.0,2.94605314]
["bitfinex","SOLUSD",1767787189566,0.6647534,138.01,137.94,25.37335073]
["bitfinex","SOLUSD",1767787189745,0.6647534,138.01,138.0,2.94605314]
["bitfinex","SOLUSD",1767787191766,0.6647534,138.01,137.99,2.94605314]
["bitfinex","SOLUSD",1767787194567,0.6647534,138.01,137.93,13.24]
["bitfinex","SOLUSD",1767787194760,0.6647534,138.0,137.96,2.94605314]
["bitfinex","SOLUSD",1767787194950,0.6647534,138.0,137.97,2.94605314]
["bitfinex","SOLUSD",1767787196562,0.6647534,138.0,137.98,2.94605314]
["bitfinex","SOLUSD",1767787198369,0.6647534,138.0,137.95,7.24878646]
["bitfinex","SOLUSD",1767787198566,0.6647534,137.98,137.95,10.1948396]
["bitfinex","SOLUSD",1767787198882,0.6647534,137.98,137.96,2.94605314]
["bitfinex","SOLUSD",1767787199564,13.9047534,137.99,137.96,2.94605314]
["bitfinex","SOLUSD",1767787199751,13.9047534,137.99,137.96,2.44605314]
["bitfinex","SOLUSD",1767787199948,0.6647534,137.96,137.91,7.25076182]
["bitfinex","SOLUSD",1767787200153,0.69764031,137.95,137.93,2.94605314]
["bitfinex","SOLUSD",1767787200785,13.93764031,137.96,137.92,9.13555189]
["bitfinex","SOLUSD",1767787201868,13.93764031,137.96,137.92,7.25039039]
["bitfinex","SOLUSD",1767787202077,0.6699894,137.95,137.92,9.13555189]
["bitfinex","SOLUSD",1767787203678,0.6699894,137.98,137.94,1.8851615]
["bitfinex","SOLUSD",1767787203889,0.6699894,138.0,137.97,1.8851615]
["bitfinex","SOLUSD",1767787204062,0.6699894,137.99,137.92,9.13555189]
["bitfinex","SOLUSD",1767787204257,0.6699894,137.99,137.98,1.8851615]
["bitfinex","SOLUSD",1767787204483,7.24549029,138.02,137.99,1.8851615]
["bitfinex","SOLUSD",1767787204484,13.24,138.02,137.99,1.8851615]
["bitfinex","SOLUSD",1767787204683,13.24,138.02,137.98,0.66942969]
["bitfinex","SOLUSD",1767787204886,13.24,138.02,137.99,1.8851615]
["bitfinex","SOLUSD",1767787205090,13.24,138.02,137.98,2.55459119]
["bitfinex","SOLUSD",1767787205468,9.12998023,138.03,137.98,2.55459119]
["bitfinex","SOLUSD",1767787205661,20.48542067,138.02,137.98,0.66942969]
["bitfinex","SOLUSD",1767787206071,13.24,138.01,137.96,7.91748187]
["bitfinex","SOLUSD",1767787206274,13.24,138.01,137.95,7.91834836]
["bitfinex","SOLUSD",1767787206474,0.6699894,137.99,137.95,9.80350986]
["bitfinex","SOLUSD",1767787206672,0.6699894,137.99,137.95,7.91834836]
["bitfinex","SOLUSD",1767787206887,0.6699894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787207090,0.6699894,137.99,137.95,9.80350986]
["bitfinex","SOLUSD",1767787207790,0.6699894,137.99,137.96,1.3851615]
["bitfinex","SOLUSD",1767787209274,0.6699894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787209976,0.6699894,137.98,137.95,2.55459119]
["bitfinex","SOLUSD",1767787212284,0.6699894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787212466,0.6699894,137.99,137.95,2.55459119]
["bitfinex","SOLUSD",1767787212789,8.64653794,138.0,137.97,2.55459119]
["bitfinex","SOLUSD",1767787212790,2.0699894,138.0,137.97,2.55459119]
["bitfinex","SOLUSD",1767787212989,15.3099894,138.0,137.97,2.55459119]
["bitfinex","SOLUSD",1767787214083,2.0699894,138.0,137.97,2.55459119]
["bitfinex","SOLUSD",1767787214275,2.0699894,138.0,137.98,1.8851615]
["bitfinex","SOLUSD",1767787214471,0.6699894,138.01,137.99,1.8851615]
["bitfinex","SOLUSD",1767787214678,0.9699894,138.02,137.99,2.55459119]
["bitfinex","SOLUSD",1767787215276,0.9699894,138.02,138.0,1.8851615]
["bitfinex","SOLUSD",1767787216288,0.9699894,138.02,137.99,2.55459119]
["bitfinex","SOLUSD",1767787221197,0.9699894,138.02,137.99,0.66942969]
["bitfinex","SOLUSD",1767787221441,0.9699894,138.02,137.99,2.55459119]
["bitfinex","SOLUSD",1767787225828,0.9699894,138.02,138.0,1.8851615]
["bitfinex","SOLUSD",1767787226019,0.9699894,138.02,137.99,2.55459119]
["bitfinex","SOLUSD",1767787226422,0.6699894,137.99,137.94,2.55459119]
["bitfinex","SOLUSD",1767787226603,0.6699894,137.98,137.94,9.80378132]
["bitfinex","SOLUSD",1767787227520,0.6699894,137.98,137.95,2.55459119]
["bitfinex","SOLUSD",1767787227922,0.6699894,137.98,137.96,1.8851615]
["bitfinex","SOLUSD",1767787228313,0.6699894,137.98,137.95,7.91829477]
["bitfinex","SOLUSD",1767787228519,13.9099894,137.99,137.96,2.55459119]
["bitfinex","SOLUSD",1767787228730,13.9099894,137.99,137.95,7.24886508]
["bitfinex","SOLUSD",1767787228914,13.9099894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787229114,13.9099894,137.99,137.95,7.91829477]
["bitfinex","SOLUSD",1767787229414,13.9099894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787231005,13.9099894,137.99,137.95,7.91829477]
["bitfinex","SOLUSD",1767787231210,13.9099894,137.99,137.96,1.8851615]
["bitfinex","SOLUSD",1767787231532,13.9099894,137.99,137.95,9.80345627]
["bitfinex","SOLUSD",1767787231912,0.66357791,137.96,137.91,0.69900964]
["bitfinex","SOLUSD",1767787232113,0.66357791,137.96,137.93,0.69900964]
["bitfinex","SOLUSD",1767787232307,13.90357791,137.97,137.94,2.58417114]
["bitfinex","SOLUSD",1767787232839,13.24,137.97,137.95,2.58417114]
["bitfinex","SOLUSD",1767787234239,7.24706559,137.99,137.96,0.69900964]
["bitfinex","SOLUSD",1767787234240,21.1506435,137.99,137.96,0.69900964]
["bitfinex","SOLUSD",1767787234442,21.1506435,137.99,137.96,2.58417114]
["bitfinex","SOLUSD",1767787234616,21.1506435,137.99,137.96,0.69900964]
["bitfinex","SOLUSD",1767787236617,7.24637681,138.0,137.96,0.69900964]
["bitfinex","SOLUSD",1767787236933,0.66357791,137.97,137.93,0.69900964]
["bitfinex","SOLUSD",1767787237137,0.66357791,137.96,137.93,0.69900964]
["bitfinex","SOLUSD",1767787237440,0.66357791,137.96,137.93,7.94904115]
["bitfinex","SOLUSD",1767787240872,0.65908481,137.94,137.9,0.79900964]
["bitfinex","SOLUSD",1767787241669,0.21871653,137.93,137.9,0.79900964]
["bitfinex","SOLUSD",1767787242363,0.66357791,137.94,137.9,8.05035545]
["bitfinex","SOLUSD",1767787242567,0.66357791,137.94,137.91,0.69900964]
["bitfinex","SOLUSD",1767787242774,20.48939664,137.95,137.92,0.69900964]
["bitfinex","SOLUSD",1767787242775,13.90357791,137.95,137.92,0.69900964]
["bitfinex","SOLUSD",1767787244260,13.24,137.95,137.92,9.83472401]
["bitfinex","SOLUSD",1767787245655,13.24,137.95,137.93,0.69900964]
["bitfinex","SOLUSD",1767787246055,9.13324328,137.97,137.93,9.83419884]
["bitfinex","SOLUSD",1767787246056,0.96357791,137.97,137.93,9.83419884]
["bitfinex","SOLUSD",1767787246360,0.96357791,137.97,137.94,0.69900964]
["bitfinex","SOLUSD",1767787246535,8.21162091,137.97,137.93,0.69900964]
["bitfinex","SOLUSD",1767787246741,0.96357791,137.97,137.93,7.94897946]
["bitfinex","SOLUSD",1767787249749,2.84873941,137.97,137.93,7.94897946]
["bitfinex","SOLUSD",1767787251076,0.65908481,137.95,137.9,0.1]
["bitfinex","SOLUSD",1767787251251,0.21871653,137.94,137.91,0.69900964]
["bitfinex","SOLUSD",1767787251451,0.21871653,137.94,137.91,7.94997608]
["bitfinex","SOLUSD",1767787251670,0.66357791,137.95,137.91,7.94997608]
["bitfinex","SOLUSD",1767787251871,0.66357791,137.95,137.92,0.69900964]
["bitfinex","SOLUSD",1767787254875,0.66357791,137.95,137.91,0.69900964]
["bitfinex","SOLUSD",1767787254876,1.8851615,137.94,137.91,0.69900964]
["bitfinex","SOLUSD",1767787255189,9.79777966,137.95,137.91,0.69900964]
["bitfinex","SOLUSD",1767787260269,0.66357791,137.95,137.92,0.68699306]
["bitfinex","SOLUSD",1767787261089,0.3,137.96,137.93,2.57215456]
["bitfinex","SOLUSD",1767787261290,0.3,137.96,137.94,0.68699306]
["bitfinex","SOLUSD",1767787264471,0.50980276,137.96,137.92,10.19581285]
["bitfinex","SOLUSD",1767787264666,0.3,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787264905,0.3,137.96,137.94,0.67280474]
["bitfinex","SOLUSD",1767787265698,0.51715205,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787265885,0.3,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787266702,0.51715205,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787267792,3.60157807,137.95,137.91,0.67280474]
["bitfinex","SOLUSD",1767787268191,0.65622996,137.95,137.91,0.67280474]
["bitfinex","SOLUSD",1767787268385,0.22154283,137.94,137.91,0.67280474]
["bitfinex","SOLUSD",1767787268588,2.94534811,137.95,137.91,0.67280474]
["bitfinex","SOLUSD",1767787268892,10.49397464,137.96,137.92,0.67280474]
["bitfinex","SOLUSD",1767787269077,8.20929162,137.96,137.92,0.67280474]
["bitfinex","SOLUSD",1767787273535,8.20929162,137.96,137.92,3.61815285]
["bitfinex","SOLUSD",1767787273805,8.20929162,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787275603,11.15463973,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787276697,11.15463973,137.96,137.93,0.6454081]
["bitfinex","SOLUSD",1767787280628,0.24427472,137.95,137.91,0.67280474]
["bitfinex","SOLUSD",1767787280827,3.6018493,137.94,137.91,0.67280474]
["bitfinex","SOLUSD",1767787281033,0.65650119,137.94,137.91,0.67280474]
["bitfinex","SOLUSD",1767787283149,0.66066509,137.95,137.91,0.67280474]
["bitfinex","SOLUSD",1767787283433,0.3,137.96,137.93,0.67280474]
["bitfinex","SOLUSD",1767787283811,0.3,137.96,137.94,0.67280474]
["bitfinex","SOLUSD",1767787285025,0.96066509,137.98,137.95,0.67280474]
["bitfinex","SOLUSD",1767787289056,8.20816299,137.98,137.95,0.67280474]
["bitfinex","SOLUSD",1767787291155,0.3,137.98,137.95,0.67280474]
["bitfinex","SOLUSD",1767787294349,0.95650119,137.98,137.95,0.67280474]
["bitfinex","SOLUSD",1767787294937,0.3,137.98,137.95,0.67280474]
["bitfinex","SOLUSD",1767787305664,0.69661852,137.97,137.94,10.88769406]
["bitfinex","SOLUSD",1767787307065,0.3,137.98,137.95,0.6928415]
["bitfinex","SOLUSD",1767787307372,3.24534811,137.98,137.91,18.12776448]
["bitfinex","SOLUSD",1767787307545,0.69661852,137.97,137.92,2.94534811]
["bitfinex","SOLUSD",1767787307736,0.69661852,137.97,137.94,0.6928415]
["bitfinex","SOLUSD",1767787307937,0.69661852,137.97,137.93,3.63818961]
["bitfinex","SOLUSD",1767787308462,0.69661852,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1767787308664,0.69661852,137.97,137.94,7.94237028]
["bitfinex","SOLUSD",1767787308964,0.69661852,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1767787309563,0.69661852,137.97,137.94,7.94237028]
["bitfinex","SOLUSD",1767787309867,0.3,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1767787310167,0.70159697,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1767787310468,0.3,137.98,137.95,0.6928415]
["bitfinex","SOLUSD",1767787310768,0.50375216,137.98,137.95,0.6928415]
["bitfinex","SOLUSD",1767787313273,13.24,137.99,137.96,0.6928415]
["bitfinex","SOLUSD",1767787313664,13.24,137.99,137.97,0.6928415]
["bitfinex","SOLUSD",1767787313859,0.3,138.0,137.98,0.6928415]
["bitfinex","SOLUSD",1767787314158,13.94159697,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787314376,13.24,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787314972,23.24608184,138.04,138.0,0.6928415]
["bitfinex","SOLUSD",1767787315169,14.04745979,138.05,138.0,10.1916712]
["bitfinex","SOLUSD",1767787315339,7.94067901,138.05,138.01,2.94534811]
["bitfinex","SOLUSD",1767787315541,7.94067901,138.05,138.01,2.88534811]
["bitfinex","SOLUSD",1767787316860,0.69689353,138.05,138.01,2.88534811]
["bitfinex","SOLUSD",1767787317037,0.69689353,138.05,138.02,0.6928415]
["bitfinex","SOLUSD",1767787318058,10.88605818,138.05,138.01,0.6928415]
["bitfinex","SOLUSD",1767787318276,3.18582066,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787319549,0.24047255,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787320047,3.18582066,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787320367,24.09506375,138.03,137.99,0.6928415]
["bitfinex","SOLUSD",1767787320871,2.94534811,138.02,137.99,0.6928415]
["bitfinex","SOLUSD",1767787321770,24.09506375,138.03,137.99,0.6928415]
["bitfinex","SOLUSD",1767787322066,0.2676236,138.02,137.96,0.67863047]
["bitfinex","SOLUSD",1767787322275,3.60623414,138.01,137.98,0.67863047]
["bitfinex","SOLUSD",1767787323373,0.66088603,138.01,137.98,0.67863047]
["bitfinex","SOLUSD",1767787329482,0.65699273,137.99,137.95,7.24865679]
["bitfinex","SOLUSD",1767787329692,0.65699273,137.99,137.94,7.24934692]
["bitfinex","SOLUSD",1767787329693,2.54113129,137.99,137.94,7.24934692]
["bitfinex","SOLUSD",1767787329974,15.78113129,137.99,137.94,9.13348548]
["bitfinex","SOLUSD",1767787330276,13.89699273,137.99,137.94,9.13348548]
["bitfinex","SOLUSD",1767787333976,13.89699273,137.99,137.96,0.67863047]
["bitfinex","SOLUSD",1767787334174,1.01361878,138.0,137.97,0.67863047]
["bitfinex","SOLUSD",1767787334364,1.01361878,138.0,137.99,0.67863047]
["bitfinex","SOLUSD",1767787334365,0.3,138.0,137.99,0.67863047]
["bitfinex","SOLUSD",1767787334956,0.3,138.0,137.99,0.65187799]
["bitfinex","SOLUSD",1767787335786,13.24,138.02,137.99,0.65187799]
["bitfinex","SOLUSD",1767787337286,13.48583576,138.02,137.99,0.65187799]
["bitfinex","SOLUSD",1767787343198,0.70894095,138.01,137.98,7.92576196]
["bitfinex","SOLUSD",1767787344597,2.59307951,138.01,137.97,0.67863047]
["bitfinex","SOLUSD",1767787344889,0.70894095,138.01,137.97,0.67863047]
["bitfinex","SOLUSD",1767787345870,0.70894095,138.01,137.98,0.67863047]
["bitfinex","SOLUSD",1767787354102,0.70894095,138.01,137.97,7.95572662]
["bitfinex","SOLUSD",1767787354603,0.70894095,138.01,137.97,7.2478553]
["bitfinex","SOLUSD",1767787354909,0.70894095,138.01,137.97,7.95572662]
["bitfinex","SOLUSD",1767787355797,0.70894095,138.01,137.98,0.70787132]
["bitfinex","SOLUSD",1767787356105,6.38635977,138.06,138.0,9.83796341]
["bitfinex","SOLUSD",1767787356397,13.24,138.07,138.04,2.59200988]
["bitfinex","SOLUSD",1767787356580,13.24,138.07,138.04,1.29346059]
["bitfinex","SOLUSD",1767787356895,13.24,138.07,138.03,1.88413856]
["bitfinex","SOLUSD",1767787357404,13.24,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787357609,13.24,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787357903,13.24,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787358197,20.48281364,138.07,138.04,0.70787132]
["bitfinex","SOLUSD",1767787359282,20.48281364,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787359494,13.24,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787359900,13.24,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787360202,13.24,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787360376,13.24,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787361407,20.48273435,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787363084,22.36687291,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787365008,22.36687291,138.07,138.02,0.70787132]
["bitfinex","SOLUSD",1767787365009,1.88413856,138.04,138.02,0.70787132]
["bitfinex","SOLUSD",1767787365210,15.12413856,138.04,137.99,0.70787132]
["bitfinex","SOLUSD",1767787365388,1.88413856,138.04,138.0,0.70787132]
["bitfinex","SOLUSD",1767787365722,9.12851442,138.04,138.0,0.70787132]
["bitfinex","SOLUSD",1767787366212,22.36851442,138.04,138.0,0.70787132]
["bitfinex","SOLUSD",1767787369314,20.48437586,138.04,138.0,0.70787132]
["bitfinex","SOLUSD",1767787374709,20.78437586,138.04,138.0,0.70787132]
["bitfinex","SOLUSD",1767787374918,20.78437586,138.04,138.0,2.59200988]
["bitfinex","SOLUSD",1767787375320,13.54,138.04,138.01,2.59200988]
["bitfinex","SOLUSD",1767787375512,17.38413856,138.08,138.04,0.70787132]
["bitfinex","SOLUSD",1767787375716,30.62413856,138.08,138.04,0.64787132]
["bitfinex","SOLUSD",1767787375917,0.1584,138.07,138.04,0.64787132]
["bitfinex","SOLUSD",1767787376114,13.3984,138.07,138.04,0.64787132]
["bitfinex","SOLUSD",1767787376417,20.64118893,138.07,138.04,0.64787132]
["bitfinex","SOLUSD",1767787376623,0.298584,138.06,138.03,1.88413856]
["bitfinex","SOLUSD",1767787377007,20.58178893,138.07,138.03,1.88413856]
["bitfinex","SOLUSD",1767787377315,0.35739,138.06,138.03,1.88413856]
["bitfinex","SOLUSD",1767787377623,0.35739,138.06,138.03,0.70787132]
["bitfinex","SOLUSD",1767787377920,20.84278893,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787378115,20.48278893,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787378317,20.58178893,138.07,138.03,0.70787132]
["bitfinex","SOLUSD",1767787381123,20.58178893,138.07,138.03,2.59200988]
["bitfinex","SOLUSD",1767787382325,20.48278893,138.07,138.04,0.68972764]
["bitfinex","SOLUSD",1767787383301,13.24,138.07,138.04,0.68972764]
["bitfinex","SOLUSD",1767787383507,13.24,138.07,138.05,0.68972764]
["bitfinex","SOLUSD",1767787385123,0.2,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787385317,35.66131052,138.1,138.07,0.68972764]
["bitfinex","SOLUSD",1767787385524,35.66131052,138.1,138.07,0.58039569]
["bitfinex","SOLUSD",1767787385721,35.66131052,138.1,138.05,1.88413856]
["bitfinex","SOLUSD",1767787385722,36.33064247,138.1,138.05,1.88413856]
["bitfinex","SOLUSD",1767787386307,38.21478103,138.1,138.05,1.88413856]
["bitfinex","SOLUSD",1767787386523,39.27090243,138.1,138.05,2.94025996]
["bitfinex","SOLUSD",1767787387222,0.099,138.09,138.05,2.94025996]
["bitfinex","SOLUSD",1767787387511,13.319,138.09,138.05,3.6299876]
["bitfinex","SOLUSD",1767787388508,0.099,138.09,138.05,3.6299876]
["bitfinex","SOLUSD",1767787388808,0.099,138.09,138.06,0.68972764]
["bitfinex","SOLUSD",1767787389014,3.03925996,138.09,138.04,0.68972764]
["bitfinex","SOLUSD",1767787389429,3.03925996,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787389621,16.25925996,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787390735,20.56072434,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787390911,23.5009843,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787393336,10.2809843,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787393537,23.5009843,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787393737,20.56072434,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787394036,23.5009843,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787394631,0.66362863,138.08,138.04,10.18453138]
["bitfinex","SOLUSD",1767787394935,0.66362863,138.08,138.04,10.87425902]
["bitfinex","SOLUSD",1767787396231,0.66362863,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787398727,24.07131625,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787400323,0.099,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787402746,21.13105629,138.09,138.06,0.68972764]
["bitfinex","SOLUSD",1767787403243,20.46172434,138.09,138.06,0.68972764]
["bitfinex","SOLUSD",1767787404136,20.46172434,138.09,138.07,0.68972764]
["bitfinex","SOLUSD",1767787404137,13.22,138.09,138.07,0.68972764]
["bitfinex","SOLUSD",1767787408046,0.10464628,138.08,138.05,7.93331539]
["bitfinex","SOLUSD",1767787408232,0.10464628,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787408430,3.04490624,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787409047,2.94025996,138.08,138.05,0.68972764]
["bitfinex","SOLUSD",1767787409262,24.07126036,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787410461,21.1310004,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787410635,13.88933195,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787411952,13.22,138.09,138.05,0.68972764]
["bitfinex","SOLUSD",1767787412129,13.319,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787413058,13.22,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787416358,13.22,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787421668,13.319,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787422834,0.099,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787425459,17.13732558,138.1,138.06,0.71049784]
["bitfinex","SOLUSD",1767787425864,14.19706562,138.1,138.06,0.71049784]
["bitfinex","SOLUSD",1767787426062,17.13732558,138.1,138.06,0.71049784]
["bitfinex","SOLUSD",1767787427666,0.099,138.09,138.06,0.71049784]
["bitfinex","SOLUSD",1767787428379,14.19706562,138.1,138.06,0.71049784]
["bitfinex","SOLUSD",1767787429978,0.2,138.1,138.06,7.95355234]
["bitfinex","SOLUSD",1767787430177,0.2,138.1,138.07,0.71049784]
["bitfinex","SOLUSD",1767787433258,0.2,138.1,138.08,0.71049784]
["bitfinex","SOLUSD",1767787443274,0.11752479,138.09,138.05,0.673123]
["bitfinex","SOLUSD",1767787444388,0.11752479,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787449098,1.99940749,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787449700,0.11752479,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787449901,1.99940749,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787451600,0.11752479,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787451777,1.99940749,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787452205,0.11752479,138.09,138.06,0.673123]
["bitfinex","SOLUSD",1767787452403,14.18378448,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787452704,6.942419,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787453503,14.18357147,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787454703,16.06545417,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787455007,14.18357147,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787459487,16.06545417,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787461617,14.18357147,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787461802,0.2,138.1,138.06,0.673123]
["bitfinex","SOLUSD",1767787467919,0.2,138.1,138.07,0.673123]
["bitfinex","SOLUSD",1767787470121,0.17,138.1,138.08,0.673123]
["bitfinex","SOLUSD",1767787473002,0.14000001,138.1,138.08,0.673123]
["bitfinex","SOLUSD",1767787481028,0.11000002,138.1,138.08,0.673123]
["bitfinex","SOLUSD",1767787485536,1.99188272,138.1,138.08,0.673123]
["bitfinex","SOLUSD",1767787485831,0.11000002,138.1,138.08,0.673123]
["bitfinex","SOLUSD",1767787486330,2.10402271,138.1,138.07,0.68857577]
["bitfinex","SOLUSD",1767787492831,1.99188272,138.1,138.07,0.68857577]
["bitfinex","SOLUSD",1767787493532,2.09334652,138.1,138.07,0.68857577]
["bitfinex","SOLUSD",1767787493716,1.98894376,138.08,138.05,0.68857577]
["bitfinex","SOLUSD",1767787493922,0.10706106,138.08,138.05,0.68857577]
["bitfinex","SOLUSD",1767787494123,0.07706107,138.08,138.05,7.93226032]
["bitfinex","SOLUSD",1767787494416,0.07706107,138.08,138.05,0.68857577]
["bitfinex","SOLUSD",1767787494623,0.07706107,138.08,138.04,0.68857577]
["bitfinex","SOLUSD",1767787494932,0.04706108,138.08,138.04,0.68857577]
["bitfinex","SOLUSD",1767787498937,0.04706108,138.08,138.05,0.68857577]
["bitfinex","SOLUSD",1767787503040,15.82121469,138.1,138.06,0.67433999]
["bitfinex","SOLUSD",1767787504048,15.82121469,138.1,138.07,0.67433999]
["bitfinex","SOLUSD",1767787504349,13.93933199,138.1,138.07,0.67433999]
["bitfinex","SOLUSD",1767787504548,0.71933199,138.1,138.07,0.67433999]
["bitfinex","SOLUSD",1767787504727,0.11000002,138.1,138.08,0.67433999]
["bitfinex","SOLUSD",1767787507546,0.11000002,138.1,138.09,0.67433999]
["bitfinex","SOLUSD",1767787508846,0.1,138.18,138.14,4.06257602]
["bitfinex","SOLUSD",1767787509147,13.22,138.22,138.16,2.93889078]
["bitfinex","SOLUSD",1767787509348,13.22,138.22,138.17,30.79749189]
["bitfinex","SOLUSD",1767787509527,16.15889078,138.22,138.18,5.4073292]
["bitfinex","SOLUSD",1767787509731,16.15889078,138.22,138.19,5.4073292]
["bitfinex","SOLUSD",1767787509926,16.15889078,138.22,138.2,4.6823292]
["bitfinex","SOLUSD",1767787510146,16.15889078,138.22,138.18,7.23684694]
["bitfinex","SOLUSD",1767787510646,16.15889078,138.22,138.14,3.77825288]
["bitfinex","SOLUSD",1767787510647,2.93889078,138.19,138.14,3.77825288]
["bitfinex","SOLUSD",1767787510946,0.65949806,138.15,138.14,3.77825288]
["bitfinex","SOLUSD",1767787514431,7.23649878,138.19,138.14,11.01728574]
["bitfinex","SOLUSD",1767787514628,13.22,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1767787514849,16.15889078,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1767787516149,7.23649878,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767787516150,7.23536647,138.21,138.14,7.23903286]
["bitfinex","SOLUSD",1767787516332,2.93889078,138.19,138.14,10.85226363]
["bitfinex","SOLUSD",1767787516525,0.65949806,138.18,138.14,10.85226363]
["bitfinex","SOLUSD",1767787516738,13.87949806,138.17,138.14,10.85226363]
["bitfinex","SOLUSD",1767787517151,13.87949806,138.17,138.14,7.91337285]
["bitfinex","SOLUSD",1767787517346,13.87949806,138.17,138.14,10.85226363]
["bitfinex","SOLUSD",1767787519154,0.65949806,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1767787519357,13.22,138.16,138.14,6.51403286]
["bitfinex","SOLUSD",1767787519534,13.22,138.16,138.14,6.5290113]
["bitfinex","SOLUSD",1767787522042,13.22,138.16,138.12,0.67433999]
["bitfinex","SOLUSD",1767787523058,13.22,138.16,138.13,0.67433999]
["bitfinex","SOLUSD",1767787528464,2.93889078,138.15,138.11,7.91489719]
["bitfinex","SOLUSD",1767787534473,2.93889078,138.15,138.07,0.68487151]
["bitfinex","SOLUSD",1767787534474,2.93889078,138.12,138.07,0.68487151]
["bitfinex","SOLUSD",1767787534777,13.22,138.11,138.08,0.68487151]
["bitfinex","SOLUSD",1767787535572,13.22,138.11,138.08,7.92695373]
["bitfinex","SOLUSD",1767787535790,13.22,138.11,138.09,0.68487151]
["bitfinex","SOLUSD",1767787540074,13.22,138.11,138.08,7.92695373]
["bitfinex","SOLUSD",1767787544677,13.22,138.11,138.09,0.68487151]
["bitfinex","SOLUSD",1767787545670,13.22,138.11,138.08,7.92695373]
["bitfinex","SOLUSD",1767787546169,2.93889078,138.1,138.06,0.68487151]
["bitfinex","SOLUSD",1767787546368,2.93889078,138.1,138.06,7.9279932]
["bitfinex","SOLUSD",1767787546693,13.22,138.09,138.07,0.68487151]
["bitfinex","SOLUSD",1767787547271,13.22,138.09,138.05,7.92844928]
["bitfinex","SOLUSD",1767787547575,13.22,138.09,138.05,0.68487151]
["bitfinex","SOLUSD",1767787547576,16.15889078,138.09,138.05,0.68487151]
["bitfinex","SOLUSD",1767787547778,2.93889078,138.08,138.04,7.92905686]
["bitfinex","SOLUSD",1767787549400,2.93889078,138.07,138.04,0.68487151]
["bitfinex","SOLUSD",1767787549574,13.22,138.06,138.03,0.68487151]
["bitfinex","SOLUSD",1767787550475,13.22,138.06,138.03,7.92965753]
["bitfinex","SOLUSD",1767787552774,13.18999998,138.06,138.03,7.92965753]
["bitfinex","SOLUSD",1767787557587,13.18999998,138.06,138.04,0.68487151]
["bitfinex","SOLUSD",1767787559330,13.18999998,138.06,138.03,0.68487151]
["bitfinex","SOLUSD",1767787562112,13.18999998,138.06,138.03,7.92964389]
["bitfinex","SOLUSD",1767787562294,13.15999996,138.06,138.04,0.70874882]
["bitfinex","SOLUSD",1767787562491,13.12999996,138.06,138.04,0.70874882]
["bitfinex","SOLUSD",1767787563993,61.27694431,138.05,137.97,0.2]
["bitfinex","SOLUSD",1767787564190,2.93889078,138.0,137.97,0.2]
["bitfinex","SOLUSD",1767787564397,16.15889078,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767787564715,13.22,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767787565390,16.15889078,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767787565596,2.93889078,137.97,137.94,8.15812875]
["bitfinex","SOLUSD",1767787566189,13.22,137.98,137.94,8.15812875]
["bitfinex","SOLUSD",1767787566190,16.15889078,137.98,137.94,8.15812875]
["bitfinex","SOLUSD",1767787566399,2.93889078,137.97,137.94,0.90874882]
["bitfinex","SOLUSD",1767787567298,13.22,137.98,137.94,8.15818862]
["bitfinex","SOLUSD",1767787567299,16.15889078,137.98,137.94,8.15818862]
["bitfinex","SOLUSD",1767787567811,16.15889078,137.98,137.94,0.90874882]
["bitfinex","SOLUSD",1767787568607,15.10511898,137.98,137.94,0.90874882]
["bitfinex","SOLUSD",1767787568897,1.88511898,137.97,137.94,0.90874882]
["bitfinex","SOLUSD",1767787570715,1.88511898,137.95,137.93,0.2]
["bitfinex","SOLUSD",1767787570910,13.24,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767787576518,15.12511898,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767787576910,1.88511898,137.94,137.93,0.2]
["bitfinex","SOLUSD",1767787577109,15.12511898,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767787577805,15.12511898,137.94,137.92,0.90874882]
["bitfinex","SOLUSD",1767787584358,13.24,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767787584642,15.12511898,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767787586160,22.37491995,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767787586459,1.88511898,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767787587154,1.88511898,137.93,137.87,20.11768844]
["bitfinex","SOLUSD",1767787587155,17.01023796,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767787587329,1.88511898,137.88,137.86,0.80874882]
["bitfinex","SOLUSD",1767787587661,13.24,137.87,137.86,0.80874882]
["bitfinex","SOLUSD",1767787587831,13.21,137.87,137.86,0.80874882]
["bitfinex","SOLUSD",1767787588030,15.09511898,137.87,137.86,0.1]
["bitfinex","SOLUSD",1767787588234,15.09511898,137.87,137.85,0.80874882]
["bitfinex","SOLUSD",1767787588431,13.24,137.86,137.85,0.1]
["bitfinex","SOLUSD",1767787588655,15.12511898,137.86,137.85,0.1]
["bitfinex","SOLUSD",1767787588957,15.12511898,137.86,137.84,0.80874882]
["bitfinex","SOLUSD",1767787589347,15.12511898,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767787589551,20.49388636,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767787589728,20.49388636,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767787589729,1.88511898,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767787589928,15.12511898,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767787590125,2.58179416,137.84,137.8,0.2]
["bitfinex","SOLUSD",1767787590331,1.88511898,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767787590556,0.69667518,137.84,137.8,0.2]
["bitfinex","SOLUSD",1767787590729,15.12511898,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767787591141,1.88511898,137.81,137.77,13.44123166]
["bitfinex","SOLUSD",1767787591341,26.33989272,137.84,137.77,13.44123166]
["bitfinex","SOLUSD",1767787591539,15.12511898,137.83,137.78,7.25754183]
["bitfinex","SOLUSD",1767787591855,15.12511898,137.83,137.79,0.70464421]
["bitfinex","SOLUSD",1767787592047,7.96387242,137.84,137.79,0.70464421]
["bitfinex","SOLUSD",1767787592248,13.24,137.83,137.79,0.70464421]
["bitfinex","SOLUSD",1767787592429,13.24,137.82,137.79,0.70464421]
["bitfinex","SOLUSD",1767787593330,15.82777031,137.82,137.79,0.70464421]
["bitfinex","SOLUSD",1767787593651,1.88511898,137.81,137.78,0.70464421]
["bitfinex","SOLUSD",1767787594232,21.19857288,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787594456,1.88511898,137.81,137.78,0.70464421]
["bitfinex","SOLUSD",1767787594759,1.99607188,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767787594956,13.24,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767787595135,13.24,137.78,137.77,13.44123166]
["bitfinex","SOLUSD",1767787596363,13.24,137.78,137.77,14.14587587]
["bitfinex","SOLUSD",1767787596560,9.8503473,137.81,137.77,14.14587587]
["bitfinex","SOLUSD",1767787596753,13.24,137.8,137.77,14.14587587]
["bitfinex","SOLUSD",1767787597055,15.22411898,137.8,137.77,14.14587587]
["bitfinex","SOLUSD",1767787597359,13.339,137.8,137.77,14.14587587]
["bitfinex","SOLUSD",1767787597562,13.24,137.79,137.78,0.70464421]
["bitfinex","SOLUSD",1767787597761,13.24,137.8,137.78,0.70464421]
["bitfinex","SOLUSD",1767787598055,0.72338404,137.83,137.8,0.70464421]
["bitfinex","SOLUSD",1767787599060,0.72338404,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787599259,2.60850302,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787599558,15.84850302,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787599750,0.72338404,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787599937,2.60850302,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787600137,13.96338404,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787600337,13.96338404,137.8,137.77,14.14587587]
["bitfinex","SOLUSD",1767787601265,15.84850302,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787601566,23.10553315,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787602242,15.84850302,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767787602659,13.24,137.8,137.78,0.70464421]
["bitfinex","SOLUSD",1767787602877,7.2553929,137.83,137.78,0.70464421]
["bitfinex","SOLUSD",1767787603170,13.96338404,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787603858,15.84850302,137.82,137.78,0.70464421]
["bitfinex","SOLUSD",1767787605260,1.88511898,137.82,137.79,0.70464421]
["bitfinex","SOLUSD",1767787605452,15.12511898,137.82,137.79,0.70464421]
["bitfinex","SOLUSD",1767787606249,0.72338404,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767787606448,2.60850302,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767787606769,1.88511898,137.78,137.77,13.44123166]
["bitfinex","SOLUSD",1767787607348,2.60850302,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787607873,1.88511898,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787608687,2.60850302,137.76,137.73,0.70464421]
["bitfinex","SOLUSD",1767787608846,0.72338404,137.76,137.73,0.70464421]
["bitfinex","SOLUSD",1767787609049,15.86850302,137.77,137.73,0.70464421]
["bitfinex","SOLUSD",1767787609467,0.72338404,137.8,137.74,0.70464421]
["bitfinex","SOLUSD",1767787609776,2.60850302,137.79,137.75,0.70464421]
["bitfinex","SOLUSD",1767787610065,2.60850302,137.8,137.76,0.70464421]
["bitfinex","SOLUSD",1767787610267,0.72338404,137.81,137.76,0.70464421]
["bitfinex","SOLUSD",1767787610569,2.60850302,137.81,137.77,0.70464421]
["bitfinex","SOLUSD",1767787610766,2.60850302,137.81,137.75,0.70464421]
["bitfinex","SOLUSD",1767787610767,2.60850302,137.8,137.75,0.70464421]
["bitfinex","SOLUSD",1767787610968,1.88511898,137.78,137.75,0.70464421]
["bitfinex","SOLUSD",1767787611472,13.98338404,137.79,137.75,0.70464421]
["bitfinex","SOLUSD",1767787611676,0.72338404,137.77,137.74,0.70464421]
["bitfinex","SOLUSD",1767787611888,2.60850302,137.77,137.74,0.70464421]
["bitfinex","SOLUSD",1767787612075,0.72338404,137.77,137.74,0.70464421]
["bitfinex","SOLUSD",1767787612383,2.60850302,137.77,137.74,0.70464421]
["bitfinex","SOLUSD",1767787613071,2.60850302,137.77,137.72,0.70464421]
["bitfinex","SOLUSD",1767787613072,1.88511898,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787613574,2.60850302,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787614470,1.88511898,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787614647,2.60850302,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787614970,0.72338404,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787615169,2.60850302,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787615350,0.72338404,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787615554,2.60850302,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787616481,0.72338404,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787616682,7.98203481,137.77,137.72,0.70464421]
["bitfinex","SOLUSD",1767787616976,0.72338404,137.75,137.72,0.70464421]
["bitfinex","SOLUSD",1767787617157,0.72338404,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787617477,2.60850302,137.76,137.72,0.70464421]
["bitfinex","SOLUSD",1767787620290,2.60850302,137.76,137.71,7.26158809]
["bitfinex","SOLUSD",1767787620291,2.54660954,137.75,137.71,0.65876998]
["bitfinex","SOLUSD",1767787620469,1.88511898,137.74,137.71,0.65876998]
["bitfinex","SOLUSD",1767787620670,0.66149056,137.75,137.71,0.65876998]
["bitfinex","SOLUSD",1767787620884,1.88511898,137.74,137.71,0.65876998]
["bitfinex","SOLUSD",1767787621173,0.66149056,137.75,137.71,0.65876998]
["bitfinex","SOLUSD",1767787621487,2.54660954,137.74,137.71,0.65876998]
["bitfinex","SOLUSD",1767787621790,0.66149056,137.73,137.7,7.92087958]
["bitfinex","SOLUSD",1767787621978,13.94516084,137.75,137.72,0.71499869]
["bitfinex","SOLUSD",1767787622171,15.83027982,137.75,137.72,0.71499869]
["bitfinex","SOLUSD",1767787622379,2.57027982,137.77,137.72,0.71499869]
["bitfinex","SOLUSD",1767787622581,13.94516084,137.78,137.73,0.71499869]
["bitfinex","SOLUSD",1767787622787,23.08828112,137.78,137.73,0.71499869]
["bitfinex","SOLUSD",1767787623109,1.88511898,137.77,137.73,0.71499869]
["bitfinex","SOLUSD",1767787623313,1.88511898,137.77,137.73,7.97556644]
["bitfinex","SOLUSD",1767787624382,1.88511898,137.77,137.71,18.15409193]
["bitfinex","SOLUSD",1767787624696,1.88511898,137.77,137.74,0.71499869]
["bitfinex","SOLUSD",1767787625007,2.57027982,137.77,137.72,0.71499869]
["bitfinex","SOLUSD",1767787625192,1.88511898,137.75,137.72,0.71499869]
["bitfinex","SOLUSD",1767787626012,13.94516084,137.76,137.72,0.71499869]
["bitfinex","SOLUSD",1767787626184,2.57027982,137.76,137.72,0.71499869]
["bitfinex","SOLUSD",1767787626373,23.08876582,137.77,137.72,0.71499869]
["bitfinex","SOLUSD",1767787626575,0.68516084,137.76,137.72,0.71499869]
["bitfinex","SOLUSD",1767787626786,2.57027982,137.76,137.72,0.71499869]
["bitfinex","SOLUSD",1767787627000,2.57027982,137.75,137.71,7.97655353]
["bitfinex","SOLUSD",1767787628611,0.68516084,137.75,137.72,0.71499869]
["bitfinex","SOLUSD",1767787628810,1.88511898,137.77,137.73,0.71499869]
["bitfinex","SOLUSD",1767787628981,13.94516084,137.78,137.73,0.71499869]
["bitfinex","SOLUSD",1767787629176,2.57027982,137.79,137.74,0.71499869]
["bitfinex","SOLUSD",1767787629374,2.57027982,137.79,137.75,0.71499869]
["bitfinex","SOLUSD",1767787629375,0.68516084,137.79,137.75,0.71499869]
["bitfinex","SOLUSD",1767787629594,2.57027982,137.79,137.75,0.71499869]
["bitfinex","SOLUSD",1767787630480,10.89614439,137.79,137.75,0.71499869]
["bitfinex","SOLUSD",1767787630679,24.15569674,137.8,137.76,0.71499869]
["bitfinex","SOLUSD",1767787630989,21.20223569,137.8,137.76,0.71499869]
["bitfinex","SOLUSD",1767787631191,24.15569674,137.8,137.76,0.71499869]
["bitfinex","SOLUSD",1767787631390,0.68516084,137.8,137.76,0.71499869]
["bitfinex","SOLUSD",1767787632090,0.68516084,137.81,137.77,0.71499869]
["bitfinex","SOLUSD",1767787632898,0.68516084,137.81,137.77,10.92680284]
["bitfinex","SOLUSD",1767787633403,0.68516084,137.81,137.77,7.97334179]
["bitfinex","SOLUSD",1767787633583,0.68516084,137.81,137.77,10.92680284]
["bitfinex","SOLUSD",1767787633981,16.21346105,137.82,137.78,0.71499869]
["bitfinex","SOLUSD",1767787634185,13.94516084,137.82,137.78,0.71499869]
["bitfinex","SOLUSD",1767787634504,16.89862189,137.82,137.78,0.71499869]
["bitfinex","SOLUSD",1767787635000,0.68516084,137.82,137.79,0.71499869]
["bitfinex","SOLUSD",1767787635699,0.68516084,137.83,137.79,3.66845974]
["bitfinex","SOLUSD",1767787636301,3.63862189,137.83,137.79,0.71499869]
["bitfinex","SOLUSD",1767787636497,0.68516084,137.83,137.79,7.97229209]
["bitfinex","SOLUSD",1767787637307,0.68516084,137.83,137.79,10.92575314]
["bitfinex","SOLUSD",1767787637601,0.68516084,137.83,137.8,0.71499869]
["bitfinex","SOLUSD",1767787637794,24.15355303,137.84,137.8,0.71499869]
["bitfinex","SOLUSD",1767787638609,21.20009198,137.84,137.8,0.71499869]
["bitfinex","SOLUSD",1767787638809,24.15355303,137.84,137.8,0.71499869]
["bitfinex","SOLUSD",1767787639510,0.68516084,137.83,137.8,0.71499869]
["bitfinex","SOLUSD",1767787639891,3.63862189,137.83,137.8,0.71499869]
["bitfinex","SOLUSD",1767787642313,0.68516084,137.83,137.8,0.71499869]
["bitfinex","SOLUSD",1767787642612,3.63862189,137.84,137.8,0.71499869]
["bitfinex","SOLUSD",1767787643409,0.68516084,137.84,137.81,0.71499869]
["bitfinex","SOLUSD",1767787644614,0.68516084,137.84,137.81,0.65499875]
["bitfinex","SOLUSD",1767787646929,3.63862189,137.84,137.81,0.65499875]
["bitfinex","SOLUSD",1767787650618,3.63862189,137.82,137.79,7.25738411]
["bitfinex","SOLUSD",1767787650797,0.68516084,137.84,137.81,0.71499869]
["bitfinex","SOLUSD",1767787650999,0.68516084,137.84,137.81,7.97135647]
["bitfinex","SOLUSD",1767787653117,0.6770455,137.81,137.77,7.95253648]
["bitfinex","SOLUSD",1767787653330,3.63050655,137.8,137.77,7.95253648]
["bitfinex","SOLUSD",1767787653520,0.6770455,137.79,137.77,7.95253648]
["bitfinex","SOLUSD",1767787653726,3.63050655,137.8,137.77,0.69421517]
["bitfinex","SOLUSD",1767787653921,0.6770455,137.8,137.77,0.69421517]
["bitfinex","SOLUSD",1767787654244,3.63050655,137.81,137.77,7.95255925]
["bitfinex","SOLUSD",1767787654526,3.63050655,137.82,137.77,7.95255925]
["bitfinex","SOLUSD",1767787654706,16.89050655,137.82,137.77,7.95255925]
["bitfinex","SOLUSD",1767787654907,2.95346105,137.81,137.77,7.95255925]
["bitfinex","SOLUSD",1767787655108,3.63050655,137.81,137.77,7.95255925]
["bitfinex","SOLUSD",1767787655308,13.26,137.82,137.76,0.69421517]
["bitfinex","SOLUSD",1767787655309,3.63050655,137.79,137.76,0.69421517]
["bitfinex","SOLUSD",1767787655537,3.63050655,137.79,137.75,7.25915848]
["bitfinex","SOLUSD",1767787655538,0.6770455,137.78,137.75,7.25915848]
["bitfinex","SOLUSD",1767787655830,0.6770455,137.78,137.75,7.95337365]
["bitfinex","SOLUSD",1767787656217,3.63050655,137.77,137.74,0.69421517]
["bitfinex","SOLUSD",1767787656414,0.6770455,137.76,137.73,7.26038827]
["bitfinex","SOLUSD",1767787656614,3.63050655,137.76,137.73,7.26038827]
["bitfinex","SOLUSD",1767787656815,3.63050655,137.76,137.72,0.69421517]
["bitfinex","SOLUSD",1767787656816,2.95346105,137.75,137.72,7.9551444]
["bitfinex","SOLUSD",1767787657031,3.63050655,137.76,137.72,7.9551444]
["bitfinex","SOLUSD",1767787657238,3.63050655,137.76,137.72,0.69421517]
["bitfinex","SOLUSD",1767787657730,3.63050655,137.76,137.72,7.95517523]
["bitfinex","SOLUSD",1767787659031,0.6770455,137.75,137.72,7.95517523]
["bitfinex","SOLUSD",1767787659425,0.6770455,137.75,137.72,0.69421517]
["bitfinex","SOLUSD",1767787659623,3.63050655,137.75,137.72,0.69421517]
["bitfinex","SOLUSD",1767787659820,3.63050655,137.75,137.72,7.95528974]
["bitfinex","SOLUSD",1767787660037,0.6770455,137.76,137.72,10.90875079]
["bitfinex","SOLUSD",1767787660233,0.6770455,137.76,137.73,0.69421517]
["bitfinex","SOLUSD",1767787660538,3.63050655,137.77,137.73,0.69421517]
["bitfinex","SOLUSD",1767787661034,0.6770455,137.77,137.74,0.69421517]
["bitfinex","SOLUSD",1767787661238,0.6770455,137.77,137.73,2.95346105]
["bitfinex","SOLUSD",1767787661423,0.6770455,137.76,137.73,0.69421517]
["bitfinex","SOLUSD",1767787662025,0.6770455,137.76,137.73,7.95475619]
["bitfinex","SOLUSD",1767787663438,0.6770455,137.76,137.73,7.26054102]
["bitfinex","SOLUSD",1767787664444,0.6770455,137.76,137.72,10.90859469]
["bitfinex","SOLUSD",1767787664632,0.6770455,137.76,137.72,7.95513364]
["bitfinex","SOLUSD",1767787664816,0.6770455,137.76,137.72,10.90859469]
["bitfinex","SOLUSD",1767787665137,0.6770455,137.75,137.72,7.95513364]
["bitfinex","SOLUSD",1767787665436,20.51798319,137.78,137.69,13.95421517]
["bitfinex","SOLUSD",1767787665437,0.6770455,137.73,137.69,13.95421517]
["bitfinex","SOLUSD",1767787665653,0.6770455,137.73,137.68,18.15754055]
["bitfinex","SOLUSD",1767787665654,0.6770455,137.72,137.68,21.80521677]
["bitfinex","SOLUSD",1767787665935,0.6770455,137.72,137.69,7.95651373]
["bitfinex","SOLUSD",1767787666334,0.6770455,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787666542,0.6770455,137.73,137.7,0.69421517]
["bitfinex","SOLUSD",1767787666837,3.63050655,137.73,137.7,0.69421517]
["bitfinex","SOLUSD",1767787667243,3.63050655,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787667546,0.6770455,137.73,137.69,10.90997478]
["bitfinex","SOLUSD",1767787667719,3.63050655,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787667918,0.6770455,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787668141,3.63050655,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787669026,0.6770455,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787669241,3.63050655,137.73,137.69,7.95651373]
["bitfinex","SOLUSD",1767787669534,0.6770455,137.75,137.68,0.69421517]
["bitfinex","SOLUSD",1767787669735,0.6770455,137.73,137.69,3.64767622]
["bitfinex","SOLUSD",1767787669938,0.6770455,137.73,137.69,0.69421517]
["bitfinex","SOLUSD",1767787670140,0.6770455,137.73,137.7,0.69421517]
["bitfinex","SOLUSD",1767787670343,0.6770455,137.73,137.69,10.91023013]
["bitfinex","SOLUSD",1767787670515,0.6770455,137.72,137.68,7.95741242]
["bitfinex","SOLUSD",1767787670716,0.6770455,137.71,137.67,10.91137338]
["bitfinex","SOLUSD",1767787670933,3.63050655,137.71,137.67,7.95791233]
["bitfinex","SOLUSD",1767787671525,0.6770455,137.7,137.67,10.91137338]
["bitfinex","SOLUSD",1767787671729,7.26075289,137.73,137.67,10.91137338]
["bitfinex","SOLUSD",1767787671730,0.6770455,137.72,137.67,7.95790419]
["bitfinex","SOLUSD",1767787672040,0.6770455,137.71,137.67,3.64767622]
["bitfinex","SOLUSD",1767787672350,0.6770455,137.7,137.67,0.69421517]
["bitfinex","SOLUSD",1767787672555,0.6770455,137.7,137.66,7.95835366]
["bitfinex","SOLUSD",1767787672841,0.6770455,137.7,137.67,0.69421517]
["bitfinex","SOLUSD",1767787673023,0.6770455,137.7,137.66,10.21759954]
["bitfinex","SOLUSD",1767787673024,0.6770455,137.7,137.66,10.91181471]
["bitfinex","SOLUSD",1767787673225,3.63050655,137.69,137.65,0.89421517]
["bitfinex","SOLUSD",1767787673535,0.6770455,137.7,137.66,0.69421517]
["bitfinex","SOLUSD",1767787673852,0.6770455,137.7,137.67,0.69421517]
["bitfinex","SOLUSD",1767787674356,0.6770455,137.69,137.65,0.89421517]
["bitfinex","SOLUSD",1767787674647,0.6770455,137.71,137.66,0.69421517]
["bitfinex","SOLUSD",1767787674829,3.63050655,137.71,137.67,0.69421517]
["bitfinex","SOLUSD",1767787675233,0.6770455,137.71,137.67,0.69421517]
["bitfinex","SOLUSD",1767787675439,3.63050655,137.71,137.67,0.69421517]
["bitfinex","SOLUSD",1767787675624,0.6770455,137.72,137.68,0.69421517]
["bitfinex","SOLUSD",1767787675943,0.6770455,137.73,137.69,3.14767622]
["bitfinex","SOLUSD",1767787676936,0.6770455,137.73,137.7,2.95346105]
["bitfinex","SOLUSD",1767787677346,0.6770455,137.73,137.69,10.21594331]
["bitfinex","SOLUSD",1767787678048,0.6770455,137.73,137.69,10.91015848]
["bitfinex","SOLUSD",1767787679349,0.6770455,137.73,137.7,0.69421517]
["bitfinex","SOLUSD",1767787679955,0.6770455,137.74,137.7,7.95622535]
["bitfinex","SOLUSD",1767787680146,0.72191477,137.75,137.71,0.67957711]
["bitfinex","SOLUSD",1767787680450,0.72191477,137.76,137.72,3.63303816]
["bitfinex","SOLUSD",1767787681049,0.72191477,137.76,137.73,0.67957711]
["bitfinex","SOLUSD",1767787681751,0.69107126,137.77,137.73,3.63303816]
["bitfinex","SOLUSD",1767787681947,0.69107126,137.78,137.74,3.61233756]
["bitfinex","SOLUSD",1767787682130,0.69107126,137.78,137.74,3.55233757]
["bitfinex","SOLUSD",1767787682330,0.69107126,137.78,137.74,3.05233757]
["bitfinex","SOLUSD",1767787682738,0.69107126,137.79,137.76,2.95346105]
["bitfinex","SOLUSD",1767787682949,0.69107126,137.81,137.76,2.95346105]
["bitfinex","SOLUSD",1767787683351,0.69107126,137.81,137.77,2.95346105]
["bitfinex","SOLUSD",1767787683854,0.69107126,137.81,137.73,38.67199294]
["bitfinex","SOLUSD",1767787683855,0.69107126,137.79,137.73,38.67199294]
["bitfinex","SOLUSD",1767787684032,0.69107126,137.79,137.74,2.95346105]
["bitfinex","SOLUSD",1767787684541,0.69107126,137.79,137.75,0.34625125]
["bitfinex","SOLUSD",1767787685741,0.69107126,137.78,137.74,7.60618287]
["bitfinex","SOLUSD",1767787685943,0.69107126,137.78,137.74,10.55964392]
["bitfinex","SOLUSD",1767787687859,7.94812989,137.8,137.76,3.2997123]
["bitfinex","SOLUSD",1767787688554,0.69107126,137.79,137.76,2.95346105]
["bitfinex","SOLUSD",1767787689543,7.94812989,137.8,137.76,3.2997123]
["bitfinex","SOLUSD",1767787689744,7.94812989,137.8,137.77,2.95346105]
["bitfinex","SOLUSD",1767787690537,0.69107126,137.8,137.77,2.95346105]
["bitfinex","SOLUSD",1767787690738,0.69107126,137.8,137.76,10.55857654]
["bitfinex","SOLUSD",1767787691462,0.69107126,137.8,137.77,2.95346105]
["bitfinex","SOLUSD",1767787692363,6.6801107,137.84,137.78,0.34625125]
["bitfinex","SOLUSD",1767787692538,0.69107126,137.86,137.82,2.23414341]
["bitfinex","SOLUSD",1767787692744,0.69107126,137.86,137.82,0.31889989]
["bitfinex","SOLUSD",1767787692945,0.69107126,137.86,137.82,2.20679205]
["bitfinex","SOLUSD",1767787693146,0.69107126,137.86,137.78,13.26]
["bitfinex","SOLUSD",1767787693443,0.69107126,137.86,137.82,1.88789216]
["bitfinex","SOLUSD",1767787694052,0.69107126,137.86,137.82,9.14372345]
["bitfinex","SOLUSD",1767787695347,0.69107126,137.85,137.82,7.25583129]
["bitfinex","SOLUSD",1767787696566,0.69107126,137.85,137.82,9.14372345]
["bitfinex","SOLUSD",1767787696869,0.69107126,137.85,137.82,7.25583129]
["bitfinex","SOLUSD",1767787697677,0.69107126,137.85,137.81,7.57512628]
["bitfinex","SOLUSD",1767787697885,0.69107126,137.82,137.77,18.46507262]
["bitfinex","SOLUSD",1767787698169,0.69107126,137.82,137.78,2.20679205]
["bitfinex","SOLUSD",1767787698860,0.69107126,137.82,137.78,7.57673789]
["bitfinex","SOLUSD",1767787699570,0.69107126,137.82,137.79,7.25739623]
["bitfinex","SOLUSD",1767787699765,0.69107126,137.82,137.78,7.57678367]
["bitfinex","SOLUSD",1767787700063,13.26,137.86,137.77,7.25807913]
["bitfinex","SOLUSD",1767787700064,0.69107126,137.8,137.77,7.25807913]
["bitfinex","SOLUSD",1767787703172,0.69107126,137.8,137.76,22.72561235]
["bitfinex","SOLUSD",1767787704074,0.69107126,137.82,137.77,2.20679205]
["bitfinex","SOLUSD",1767787704973,0.69107126,137.81,137.77,7.57729916]
["bitfinex","SOLUSD",1767787706175,0.69107126,137.82,137.78,2.20679205]
["bitfinex","SOLUSD",1767787706574,0.69107126,137.83,137.78,1.88789216]
["bitfinex","SOLUSD",1767787706781,0.69107126,137.86,137.82,1.88789216]
["bitfinex","SOLUSD",1767787707078,0.69107126,137.86,137.83,1.88789216]
["bitfinex","SOLUSD",1767787707377,0.69107126,137.86,137.82,9.46236332]
["bitfinex","SOLUSD",1767787709964,0.69107126,137.86,137.82,7.57447116]
["bitfinex","SOLUSD",1767787710169,0.69107126,137.86,137.81,7.57526735]
["bitfinex","SOLUSD",1767787710472,0.69107126,137.86,137.82,1.88789216]
["bitfinex","SOLUSD",1767787710973,0.69107126,137.86,137.81,7.57526735]
["bitfinex","SOLUSD",1767787711272,0.69107126,137.86,137.82,1.88789216]
["bitfinex","SOLUSD",1767787713775,0.71267619,137.85,137.81,9.14425962]
["bitfinex","SOLUSD",1767787716660,0.71267619,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1767787719678,0.71267619,137.83,137.78,0.31889989]
["bitfinex","SOLUSD",1767787719857,0.71267619,137.82,137.78,0.31889989]
["bitfinex","SOLUSD",1767787720061,0.71267619,137.82,137.78,2.20679205]
["bitfinex","SOLUSD",1767787720373,0.71267619,137.82,137.79,2.20679205]
["bitfinex","SOLUSD",1767787720676,1.88789216,137.84,137.79,2.20679205]
["bitfinex","SOLUSD",1767787720877,0.71267619,137.83,137.79,2.20679205]
["bitfinex","SOLUSD",1767787721179,0.71267619,137.84,137.81,1.88789216]
["bitfinex","SOLUSD",1767787722084,0.71267619,137.86,137.81,2.20679205]
["bitfinex","SOLUSD",1767787722485,0.71267619,137.85,137.81,0.31889989]
["bitfinex","SOLUSD",1767787722662,0.71267619,137.83,137.8,7.25685504]
["bitfinex","SOLUSD",1767787723983,0.71267619,137.83,137.79,7.257221]
["bitfinex","SOLUSD",1767787723984,0.71267619,137.82,137.79,7.257221]
["bitfinex","SOLUSD",1767787725384,0.71267619,137.82,137.78,7.25794745]
["bitfinex","SOLUSD",1767787726277,0.71267619,137.82,137.78,7.57684734]
["bitfinex","SOLUSD",1767787728180,0.71267619,137.82,137.78,9.4647395]
["bitfinex","SOLUSD",1767787728895,0.71267619,137.82,137.78,7.57684734]
["bitfinex","SOLUSD",1767787729100,0.71267619,137.82,137.78,9.4647395]
["bitfinex","SOLUSD",1767787730096,0.71267619,137.82,137.78,7.57684734]
["bitfinex","SOLUSD",1767787730293,0.71267619,137.82,137.78,9.4647395]
["bitfinex","SOLUSD",1767787730489,0.71267619,137.82,137.78,7.57684734]
["bitfinex","SOLUSD",1767787730795,0.71267619,137.82,137.78,9.4647395]
["bitfinex","SOLUSD",1767787731097,0.71267619,137.83,137.79,2.20679205]
["bitfinex","SOLUSD",1767787731485,0.71267619,137.83,137.79,0.31889989]
["bitfinex","SOLUSD",1767787733200,0.71267619,137.83,137.79,7.25729448]
["bitfinex","SOLUSD",1767787734902,0.71267619,137.83,137.79,9.14518664]
["bitfinex","SOLUSD",1767787735700,0.71267619,137.83,137.79,9.46408653]
["bitfinex","SOLUSD",1767787736784,0.71267619,137.83,137.79,7.57619437]
["bitfinex","SOLUSD",1767787737398,0.71267619,137.83,137.79,9.46408653]
["bitfinex","SOLUSD",1767787739805,0.71267619,137.84,137.8,0.31889989]
["bitfinex","SOLUSD",1767787739999,0.71267619,137.84,137.8,2.20679205]
["bitfinex","SOLUSD",1767787740701,7.25381122,137.86,137.81,2.20679205]
["bitfinex","SOLUSD",1767787740879,0.71149748,137.85,137.81,2.20679205]
["bitfinex","SOLUSD",1767787741905,0.71149748,137.85,137.82,9.462633]
["bitfinex","SOLUSD",1767787742209,0.71149748,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1767787742509,0.71149748,137.85,137.81,9.46299859]
["bitfinex","SOLUSD",1767787742691,0.71149748,137.85,137.81,7.25620654]
["bitfinex","SOLUSD",1767787743611,2.58896441,137.84,137.8,7.25675715]
["bitfinex","SOLUSD",1767787743789,0.70107225,137.84,137.8,7.57565704]
["bitfinex","SOLUSD",1767787745706,0.70107225,137.84,137.8,7.25675715]
["bitfinex","SOLUSD",1767787746694,0.70107225,137.82,137.78,9.4642219]
["bitfinex","SOLUSD",1767787747613,0.70107225,137.84,137.8,0.31889989]
["bitfinex","SOLUSD",1767787748116,0.70107225,137.84,137.8,9.46351228]
["bitfinex","SOLUSD",1767787748316,0.70107225,137.84,137.8,9.14461239]
["bitfinex","SOLUSD",1767787748615,0.70107225,137.84,137.81,2.20679205]
["bitfinex","SOLUSD",1767787748800,0.70107225,137.84,137.81,0.31889989]
["bitfinex","SOLUSD",1767787749202,0.70107225,137.86,137.82,2.20679205]
["bitfinex","SOLUSD",1767787750089,0.70107225,137.86,137.82,9.46243707]
["bitfinex","SOLUSD",1767787750409,0.70107225,137.86,137.83,1.88789216]
["bitfinex","SOLUSD",1767787751086,0.70107225,137.86,137.82,9.46243707]
["bitfinex","SOLUSD",1767787752090,0.70107225,137.85,137.81,7.57514449]
["bitfinex","SOLUSD",1767787752295,0.70107225,137.85,137.81,9.46303665]
["bitfinex","SOLUSD",1767787752505,0.70107225,137.85,137.82,7.2557932]
["bitfinex","SOLUSD",1767787753611,0.70107225,137.85,137.81,7.57518478]
["bitfinex","SOLUSD",1767787753815,2.58896441,137.85,137.81,7.57518478]
["bitfinex","SOLUSD",1767787754124,0.70107225,137.84,137.81,7.57518478]
["bitfinex","SOLUSD",1767787756618,0.70107225,137.85,137.82,0.31889989]
["bitfinex","SOLUSD",1767787756802,0.70107225,137.86,137.82,3.26975733]
["bitfinex","SOLUSD",1767787757119,0.70107225,137.86,137.83,0.31889989]
["bitfinex","SOLUSD",1767787757707,0.70107225,137.88,137.83,0.31889989]
["bitfinex","SOLUSD",1767787757918,0.70107225,137.87,137.83,3.26975733]
["bitfinex","SOLUSD",1767787759305,0.70107225,137.87,137.83,10.52462456]
["bitfinex","SOLUSD",1767787761727,0.70107225,137.88,137.85,2.95085744]
["bitfinex","SOLUSD",1767787762407,0.70107225,137.88,137.84,7.57352607]
["bitfinex","SOLUSD",1767787762408,0.70107225,137.88,137.84,10.52438351]
["bitfinex","SOLUSD",1767787762921,0.70107225,137.88,137.85,10.20483812]
["bitfinex","SOLUSD",1767787763421,0.70107225,137.89,137.86,3.26975733]
["bitfinex","SOLUSD",1767787764012,0.70107225,137.9,137.86,3.26975733]
["bitfinex","SOLUSD",1767787764626,0.70107225,137.9,137.87,0.31889989]
["bitfinex","SOLUSD",1767787764824,0.70107225,137.9,137.86,7.25356268]
["bitfinex","SOLUSD",1767787765326,0.70107225,137.9,137.86,7.57246257]
["bitfinex","SOLUSD",1767787766326,0.70107225,137.89,137.86,0.31889989]
["bitfinex","SOLUSD",1767787766627,0.70107225,137.89,137.86,7.5725972]
["bitfinex","SOLUSD",1767787769324,0.70107225,137.9,137.86,7.5725972]
["bitfinex","SOLUSD",1767787769535,0.70107225,137.9,137.86,0.31889989]
["bitfinex","SOLUSD",1767787769827,0.70107225,137.9,137.86,10.52311855]
["bitfinex","SOLUSD",1767787770327,0.70107225,137.9,137.87,0.31889989]
["bitfinex","SOLUSD",1767787771024,0.70107225,137.9,137.87,10.52279556]
["bitfinex","SOLUSD",1767787771428,0.80107225,137.91,137.87,10.52279556]
["bitfinex","SOLUSD",1767787771604,0.80107225,137.91,137.87,7.57193812]
["bitfinex","SOLUSD",1767787771810,0.80107225,137.91,137.87,7.25303823]
["bitfinex","SOLUSD",1767787773830,0.65418057,137.9,137.86,10.52335006]
["bitfinex","SOLUSD",1767787774127,0.65418057,137.9,137.86,7.57249262]
["bitfinex","SOLUSD",1767787775433,0.65418057,137.9,137.86,10.52335006]
["bitfinex","SOLUSD",1767787778207,0.65418057,137.9,137.86,7.57249262]
["bitfinex","SOLUSD",1767787782025,0.65418057,137.9,137.87,3.26975733]
["bitfinex","SOLUSD",1767787783415,0.65418057,137.9,137.87,0.31889989]
["bitfinex","SOLUSD",1767787784224,0.65418057,137.9,137.87,7.57180502]
["bitfinex","SOLUSD",1767787790038,0.65418057,137.89,137.86,13.24]
["bitfinex","SOLUSD",1767787791725,0.75418057,137.91,137.87,0.31889989]
["bitfinex","SOLUSD",1767787792132,0.75418057,137.91,137.86,23.76327785]
["bitfinex","SOLUSD",1767787792753,0.75418057,137.91,137.86,20.81242041]
["bitfinex","SOLUSD",1767787792928,0.75418057,137.91,137.86,23.76327785]
["bitfinex","SOLUSD",1767787794054,0.75418057,137.91,137.86,10.52327785]
["bitfinex","SOLUSD",1767787797532,0.75418057,137.91,137.87,10.52292174]
["bitfinex","SOLUSD",1767787798449,0.75418057,137.91,137.87,7.5720643]
["bitfinex","SOLUSD",1767787798636,0.75418057,137.91,137.87,10.52292174]
["bitfinex","SOLUSD",1767787799951,0.75418057,137.91,137.87,7.5720643]
["bitfinex","SOLUSD",1767787806853,0.75418057,137.91,137.87,10.52292174]
["bitfinex","SOLUSD",1767787808372,0.71806266,137.93,137.9,0.31889989]
["bitfinex","SOLUSD",1767787809344,0.71806266,137.93,137.89,10.42191484]
["bitfinex","SOLUSD",1767787811945,0.71806266,137.93,137.9,3.16975733]
["bitfinex","SOLUSD",1767787813469,0.71806266,137.93,137.9,7.47050172]
["bitfinex","SOLUSD",1767787813768,0.71806266,137.93,137.9,10.42135916]
["bitfinex","SOLUSD",1767787815366,0.71806266,137.93,137.9,7.25160183]
["bitfinex","SOLUSD",1767787816850,0.71806266,137.94,137.91,7.46980559]
["bitfinex","SOLUSD",1767787818749,0.71806266,137.94,137.91,7.2509057]
["bitfinex","SOLUSD",1767787824581,0.71806266,137.94,137.9,9.3562423]
["bitfinex","SOLUSD",1767787825871,0.71806266,137.94,137.9,7.47041219]
["bitfinex","SOLUSD",1767787826372,0.71806266,137.94,137.9,9.3562423]
["bitfinex","SOLUSD",1767787828177,0.71806266,137.94,137.9,7.47041219]
["bitfinex","SOLUSD",1767787829678,0.71806266,137.93,137.89,9.3565518]
["bitfinex","SOLUSD",1767787830280,0.71806266,137.93,137.9,7.47049089]
["bitfinex","SOLUSD",1767787835896,7.34916293,137.95,137.92,0.21889989]
["bitfinex","SOLUSD",1767787835897,0.76558174,137.95,137.92,0.21889989]
["bitfinex","SOLUSD",1767787836384,0.76558174,137.95,137.92,2.10473]
["bitfinex","SOLUSD",1767787836686,0.1,137.96,137.94,2.10473]
["bitfinex","SOLUSD",1767787836984,0.1,137.96,137.94,0.21889989]
["bitfinex","SOLUSD",1767787837691,0.1,137.96,137.93,7.36890996]
["bitfinex","SOLUSD",1767787838783,0.1,137.96,137.93,9.25474007]
["bitfinex","SOLUSD",1767787839763,0.76558174,137.96,137.93,0.11889989]
["bitfinex","SOLUSD",1767787841180,0.76558174,137.96,137.92,20.60932372]
["bitfinex","SOLUSD",1767787841388,0.66558174,137.95,137.92,13.35889989]
["bitfinex","SOLUSD",1767787842074,0.66558174,137.95,137.92,20.60947387]
["bitfinex","SOLUSD",1767787843288,0.66558174,137.95,137.92,22.49530398]
["bitfinex","SOLUSD",1767787845284,0.66558174,137.95,137.92,20.60947387]
["bitfinex","SOLUSD",1767787845490,0.66558174,137.95,137.92,22.49530398]
["bitfinex","SOLUSD",1767787847387,0.66558174,137.95,137.92,9.25530398]
["bitfinex","SOLUSD",1767787851567,0.1,137.96,137.93,0.11889989]
["bitfinex","SOLUSD",1767787851774,0.1,137.96,137.94,2.00473]
["bitfinex","SOLUSD",1767787852797,0.1,137.96,137.94,9.25394059]
["bitfinex","SOLUSD",1767787853900,0.1,137.96,137.94,9.1350407]
["bitfinex","SOLUSD",1767787854301,0.1,137.96,137.94,7.24921059]
["bitfinex","SOLUSD",1767787860715,0.66558174,137.97,137.95,2.00473]
["bitfinex","SOLUSD",1767787860892,0.1,137.98,137.96,2.00473]
["bitfinex","SOLUSD",1767787861083,1e-08,137.98,137.97,1.88583011]
["bitfinex","SOLUSD",1767787861279,1e-08,137.98,137.96,2.00473]
["bitfinex","SOLUSD",1767787862300,1e-08,137.98,137.96,0.11889989]
["bitfinex","SOLUSD",1767787862504,1e-08,137.98,137.96,2.00473]
["bitfinex","SOLUSD",1767787863014,1e-08,137.98,137.96,9.25302953]
["bitfinex","SOLUSD",1767787868517,0.69377879,137.98,137.95,20.48888123]
["bitfinex","SOLUSD",1767787869830,0.69377879,137.98,137.95,7.24888123]
["bitfinex","SOLUSD",1767787871825,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787879139,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787879940,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787880238,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787881833,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787882040,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787882536,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787882726,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787883439,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787883628,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787887144,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787887322,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787889842,0.69377879,137.98,137.95,10.19354376]
["bitfinex","SOLUSD",1767787893858,0.69377879,137.98,137.95,7.24888123]
["bitfinex","SOLUSD",1767787894155,0.69377879,137.98,137.95,10.19354376]
["bitfinex","SOLUSD",1767787894861,0.69377879,137.98,137.95,7.24888123]
["bitfinex","SOLUSD",1767787895032,0.69377879,137.98,137.95,10.19354376]
["bitfinex","SOLUSD",1767787898857,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787901539,0.69377879,137.98,137.95,7.36778112]
["bitfinex","SOLUSD",1767787907666,0.69377879,137.98,137.95,10.31244365]
["bitfinex","SOLUSD",1767787911157,0.69377879,137.98,137.95,10.19354376]
["bitfinex","SOLUSD",1767787911559,0.69410198,137.96,137.94,7.24932175]
["bitfinex","SOLUSD",1767787913062,0.69410198,137.97,137.94,0.71710003]
["bitfinex","SOLUSD",1767787913246,1e-08,137.98,137.95,0.71710003]
["bitfinex","SOLUSD",1767787913442,1e-08,137.98,137.96,0.71710003]
["bitfinex","SOLUSD",1767787917272,1e-08,137.98,137.96,7.96539531]
["bitfinex","SOLUSD",1767787920274,1e-08,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1767787920452,0.69410199,137.98,137.95,0.71710003]
["bitfinex","SOLUSD",1767787921374,0.69410198,137.97,137.94,7.96662881]
["bitfinex","SOLUSD",1767787921557,0.69410198,137.96,137.93,7.96714731]
["bitfinex","SOLUSD",1767787925381,0.69410198,137.96,137.93,10.91180984]
["bitfinex","SOLUSD",1767787926688,0.69410198,137.96,137.93,7.96714731]
["bitfinex","SOLUSD",1767787928082,0.69410198,137.96,137.93,7.25004728]
["bitfinex","SOLUSD",1767787931589,0.69410198,137.96,137.93,7.9481077]
["bitfinex","SOLUSD",1767787932687,0.69410198,137.96,137.93,10.89277023]
["bitfinex","SOLUSD",1767787932987,0.69410198,137.96,137.93,7.9481077]
["bitfinex","SOLUSD",1767787934072,0.69410198,137.96,137.92,7.948549]
["bitfinex","SOLUSD",1767787934385,0.66971874,137.94,137.91,0.69806042]
["bitfinex","SOLUSD",1767787934704,0.63971871,137.94,137.92,0.69806042]
["bitfinex","SOLUSD",1767787934890,0.60971871,137.94,137.92,0.69806042]
["bitfinex","SOLUSD",1767787935190,0.60971871,137.94,137.9,21.18955202]
["bitfinex","SOLUSD",1767787935670,0.60971871,137.94,137.9,7.94955202]
["bitfinex","SOLUSD",1767787936373,0.60971871,137.94,137.89,7.95001496]
["bitfinex","SOLUSD",1767787936374,2.94466253,137.94,137.89,7.95001496]
["bitfinex","SOLUSD",1767787936688,2.94466253,137.93,137.88,21.19041369]
["bitfinex","SOLUSD",1767787936994,0.66971874,137.92,137.88,7.95041369]
["bitfinex","SOLUSD",1767787937873,0.66971874,137.91,137.88,7.95041369]
["bitfinex","SOLUSD",1767787938074,0.66971874,137.91,137.87,7.95105733]
["bitfinex","SOLUSD",1767787938586,0.66971874,137.9,137.87,7.95105733]
["bitfinex","SOLUSD",1767787938988,0.66971874,137.9,137.87,0.69806042]
["bitfinex","SOLUSD",1767787939490,0.66971874,137.9,137.86,7.25371596]
["bitfinex","SOLUSD",1767787939693,0.66971874,137.9,137.86,7.95177638]
["bitfinex","SOLUSD",1767787939875,0.66971874,137.9,137.87,0.69806042]
["bitfinex","SOLUSD",1767787940507,0.66971874,137.9,137.84,13.93806042]
["bitfinex","SOLUSD",1767787940508,0.66971874,137.88,137.84,13.93806042]
["bitfinex","SOLUSD",1767787940667,0.66971874,137.88,137.84,0.69806042]
["bitfinex","SOLUSD",1767787940873,0.66971874,137.87,137.84,0.69806042]
["bitfinex","SOLUSD",1767787941192,0.66971874,137.87,137.84,7.95284811]
["bitfinex","SOLUSD",1767787942080,0.66971874,137.85,137.82,0.69806042]
["bitfinex","SOLUSD",1767787942401,0.66971874,137.85,137.81,0.2]
["bitfinex","SOLUSD",1767787942696,0.66971874,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767787942907,0.66971874,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767787943073,0.29836752,137.82,137.79,0.2]
["bitfinex","SOLUSD",1767787943393,0.29836752,137.82,137.79,7.45739707]
["bitfinex","SOLUSD",1767787944973,0.29836752,137.82,137.79,8.15545749]
["bitfinex","SOLUSD",1767787946397,0.66971874,137.84,137.8,0.69806042]
["bitfinex","SOLUSD",1767787946597,0.66971874,137.84,137.81,0.69806042]
["bitfinex","SOLUSD",1767787948417,0.66971874,137.84,137.81,7.25628639]
["bitfinex","SOLUSD",1767787950007,0.66971874,137.84,137.81,7.95434681]
["bitfinex","SOLUSD",1767787953513,2.55712008,137.84,137.81,7.95434681]
["bitfinex","SOLUSD",1767787954519,0.68162723,137.85,137.82,0.70420746]
["bitfinex","SOLUSD",1767787954824,2.56902857,137.85,137.82,0.70420746]
["bitfinex","SOLUSD",1767787955312,2.56902857,137.85,137.81,7.96049385]
["bitfinex","SOLUSD",1767787955506,1.88740134,137.84,137.81,7.96049385]
["bitfinex","SOLUSD",1767787955908,1.88740134,137.83,137.81,0.70420746]
["bitfinex","SOLUSD",1767787956105,0.28657812,137.84,137.81,0.70420746]
["bitfinex","SOLUSD",1767787956301,0.68162723,137.86,137.82,0.70420746]
["bitfinex","SOLUSD",1767787956503,0.67767674,137.84,137.8,7.96095217]
["bitfinex","SOLUSD",1767787956811,1.88740134,137.82,137.8,7.96095217]
["bitfinex","SOLUSD",1767787959513,1.88740134,137.83,137.8,7.96095217]
["bitfinex","SOLUSD",1767787962607,1.88740134,137.83,137.81,0.70420746]
["bitfinex","SOLUSD",1767787962916,2.56507808,137.82,137.79,13.44]
["bitfinex","SOLUSD",1767787963100,2.53507806,137.82,137.79,0.2]
["bitfinex","SOLUSD",1767787963306,2.53507806,137.82,137.79,0.90420746]
["bitfinex","SOLUSD",1767787964299,0.64767672,137.82,137.79,0.90420746]
["bitfinex","SOLUSD",1767787964499,0.61767672,137.82,137.79,0.90420746]
["bitfinex","SOLUSD",1767787969227,0.61767672,137.82,137.79,8.16156993]
["bitfinex","SOLUSD",1767787971626,0.58767672,137.82,137.79,8.16156993]
["bitfinex","SOLUSD",1767787973020,39.81525544,137.89,137.81,0.70420746]
["bitfinex","SOLUSD",1767787973211,39.81525544,137.89,137.8,0.70420746]
["bitfinex","SOLUSD",1767787973212,1.88740134,137.85,137.8,0.70420746]
["bitfinex","SOLUSD",1767787973524,0.68162723,137.83,137.8,0.70420746]
["bitfinex","SOLUSD",1767787974714,2.56902857,137.83,137.8,0.70420746]
["bitfinex","SOLUSD",1767787975807,0.68162723,137.83,137.8,0.70420746]
["bitfinex","SOLUSD",1767787976614,2.56902857,137.83,137.8,0.70420746]
["bitfinex","SOLUSD",1767787977908,0.1974781,137.82,137.8,0.70420746]
["bitfinex","SOLUSD",1767787978107,0.67678574,137.81,137.79,0.2]
["bitfinex","SOLUSD",1767787978415,0.67678574,137.81,137.78,0.70420746]
["bitfinex","SOLUSD",1767787983636,0.72169081,137.82,137.79,0.6701251]
["bitfinex","SOLUSD",1767787984034,0.72169081,137.83,137.79,0.6701251]
["bitfinex","SOLUSD",1767787984549,0.72169081,137.83,137.8,2.55752644]
["bitfinex","SOLUSD",1767787987139,0.72169081,137.83,137.8,0.6701251]
["bitfinex","SOLUSD",1767787988141,2.60909215,137.83,137.8,0.6701251]
["bitfinex","SOLUSD",1767787988352,0.15781515,137.82,137.79,0.6701251]
["bitfinex","SOLUSD",1767787990441,2.04521649,137.82,137.79,0.6701251]
["bitfinex","SOLUSD",1767787993859,0.15781515,137.82,137.79,0.6701251]
["bitfinex","SOLUSD",1767787994371,2.05079886,137.8,137.76,0.6701251]
["bitfinex","SOLUSD",1767787994768,0.16339752,137.8,137.76,0.6701251]
["bitfinex","SOLUSD",1767787995360,0.16339752,137.8,137.76,7.92897175]
["bitfinex","SOLUSD",1767787995872,0.13339752,137.8,137.76,7.92897175]
["bitfinex","SOLUSD",1767787996945,1.88740134,137.83,137.78,0.6701251]
["bitfinex","SOLUSD",1767787997458,7.25559157,137.83,137.78,0.6701251]
["bitfinex","SOLUSD",1767787997777,9.14299291,137.83,137.78,0.6701251]
["bitfinex","SOLUSD",1767787997949,0.72169081,137.82,137.77,2.55752644]
["bitfinex","SOLUSD",1767787998151,2.60909215,137.82,137.77,9.81590218]
["bitfinex","SOLUSD",1767787998375,0.12811515,137.81,137.78,0.6701251]
["bitfinex","SOLUSD",1767788010275,0.71575506,137.8,137.77,0.6701251]
["bitfinex","SOLUSD",1767788010481,0.71575506,137.8,137.76,7.25884131]
["bitfinex","SOLUSD",1767788010782,0.71575506,137.8,137.77,0.6701251]
["bitfinex","SOLUSD",1767788012187,10.92486613,137.81,137.77,0.6701251]
["bitfinex","SOLUSD",1767788017210,2.9523854,137.8,137.77,0.6701251]
["bitfinex","SOLUSD",1767788017509,10.92486613,137.81,137.77,0.6701251]
["bitfinex","SOLUSD",1767788017897,0.13366503,137.8,137.77,0.6701251]
["bitfinex","SOLUSD",1767788024100,0.71026067,137.79,137.76,0.69615523]
["bitfinex","SOLUSD",1767788025501,10.34306402,137.8,137.76,0.69615523]
["bitfinex","SOLUSD",1767788026006,3.66847027,137.82,137.78,0.69615523]
["bitfinex","SOLUSD",1767788026185,0.13366503,137.81,137.78,0.69615523]
["bitfinex","SOLUSD",1767788034009,0.13366503,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788035383,0.13366503,137.81,137.76,10.21117168]
["bitfinex","SOLUSD",1767788035900,0.13366503,137.81,137.76,10.92766874]
["bitfinex","SOLUSD",1767788036300,0.13366503,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788038519,0.68504578,137.8,137.77,0.71649706]
["bitfinex","SOLUSD",1767788038719,7.94142636,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788041212,10.89381176,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788043422,0.16439373,137.8,137.77,0.71649706]
["bitfinex","SOLUSD",1767788043720,10.91804331,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788045322,0.1404045,137.8,137.77,0.71649706]
["bitfinex","SOLUSD",1767788045530,10.91804331,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788046313,0.1404045,137.8,137.77,0.71649706]
["bitfinex","SOLUSD",1767788046825,10.91804331,137.81,137.77,0.71649706]
["bitfinex","SOLUSD",1767788050542,3.655974,137.79,137.76,0.68268484]
["bitfinex","SOLUSD",1767788050826,3.65039848,137.77,137.74,0.68268484]
["bitfinex","SOLUSD",1767788051030,2.9523854,137.76,137.74,0.68268484]
["bitfinex","SOLUSD",1767788051834,3.65039848,137.77,137.74,0.68268484]
["bitfinex","SOLUSD",1767788052131,0.69801308,137.77,137.74,0.68268484]
["bitfinex","SOLUSD",1767788052329,3.65039848,137.77,137.74,0.68268484]
["bitfinex","SOLUSD",1767788052533,10.90915572,137.77,137.74,0.68268484]
["bitfinex","SOLUSD",1767788053033,2.9523854,137.76,137.74,0.68268484]
["bitfinex","SOLUSD",1767788053334,3.64493391,137.75,137.72,0.68268484]
["bitfinex","SOLUSD",1767788053541,2.9523854,137.74,137.72,0.68268484]
["bitfinex","SOLUSD",1767788053831,0.69254851,137.75,137.72,0.68268484]
["bitfinex","SOLUSD",1767788053832,3.64493391,137.75,137.72,0.68268484]
["bitfinex","SOLUSD",1767788054033,2.9523854,137.74,137.72,0.68268484]
["bitfinex","SOLUSD",1767788056844,10.36945328,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788058137,0.1622683,137.72,137.69,0.68268484]
["bitfinex","SOLUSD",1767788060346,3.66166273,137.73,137.69,0.68268484]
["bitfinex","SOLUSD",1767788060544,0.70927733,137.73,137.69,0.68268484]
["bitfinex","SOLUSD",1767788060936,0.70927733,137.73,137.69,3.63507024]
["bitfinex","SOLUSD",1767788061244,0.70927733,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788061632,3.66166273,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788061852,0.70927733,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788062031,3.66166273,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788062630,7.96936514,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788062842,9.86087167,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788065946,7.96936514,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788066249,9.86087167,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788066425,7.96936514,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788068141,0.1404045,137.73,137.7,0.68268484]
["bitfinex","SOLUSD",1767788068649,9.86087167,137.74,137.7,0.68268484]
["bitfinex","SOLUSD",1767788069652,0.1404045,137.73,137.7,0.68268484]
["bitfinex","SOLUSD",1767788071461,2.59509513,137.72,137.69,0.68268484]
["bitfinex","SOLUSD",1767788073264,9.85623425,137.72,137.69,0.68268484]
["bitfinex","SOLUSD",1767788076850,1.89150653,137.71,137.69,0.68268484]
["bitfinex","SOLUSD",1767788077066,1.86150653,137.71,137.69,0.68268484]
["bitfinex","SOLUSD",1767788077274,0.68017706,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767788077462,0.16921377,137.69,137.66,0.65919022]
["bitfinex","SOLUSD",1767788077647,2.0607203,137.69,137.66,0.65919022]
["bitfinex","SOLUSD",1767788078073,1.89150653,137.69,137.66,0.65919022]
["bitfinex","SOLUSD",1767788078571,2.57168359,137.7,137.66,0.65919022]
["bitfinex","SOLUSD",1767788079249,2.57168359,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788079648,9.32341185,137.69,137.66,0.65919022]
["bitfinex","SOLUSD",1767788080653,2.06577884,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767788080853,1.89150653,137.67,137.65,0.85919022]
["bitfinex","SOLUSD",1767788081173,1.89150653,137.68,137.65,0.85919022]
["bitfinex","SOLUSD",1767788081374,2.0607203,137.68,137.65,0.85919022]
["bitfinex","SOLUSD",1767788082063,9.83401561,137.7,137.66,0.65919022]
["bitfinex","SOLUSD",1767788082268,22.58305232,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788082774,0.67506742,137.69,137.66,0.65919022]
["bitfinex","SOLUSD",1767788083568,23.09401561,137.7,137.66,0.65919022]
["bitfinex","SOLUSD",1767788083764,9.83345506,137.71,137.66,0.65919022]
["bitfinex","SOLUSD",1767788083951,7.94194853,137.71,137.66,0.65919022]
["bitfinex","SOLUSD",1767788084277,1.89150653,137.7,137.66,0.65919022]
["bitfinex","SOLUSD",1767788086472,7.94194853,137.71,137.66,0.65919022]
["bitfinex","SOLUSD",1767788086674,1.89150653,137.7,137.66,0.65919022]
["bitfinex","SOLUSD",1767788089975,1.89150653,137.7,137.66,9.81489056]
["bitfinex","SOLUSD",1767788089976,0.16921377,137.7,137.66,9.81489056]
["bitfinex","SOLUSD",1767788090153,7.94194853,137.71,137.68,0.65919022]
["bitfinex","SOLUSD",1767788091755,9.83345506,137.71,137.68,0.65919022]
["bitfinex","SOLUSD",1767788092977,2.0607203,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788093156,0.16921377,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788095467,2.0607203,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788095980,0.16921377,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788100293,7.43138899,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788100889,0.16921377,137.7,137.67,0.65919022]
["bitfinex","SOLUSD",1767788101272,7.94200604,137.71,137.68,0.65919022]
["bitfinex","SOLUSD",1767788101587,15.15150653,137.72,137.69,2.55069675]
["bitfinex","SOLUSD",1767788101588,0.68017706,137.72,137.69,2.55069675]
["bitfinex","SOLUSD",1767788102161,0.68017706,137.72,137.7,0.65406936]
["bitfinex","SOLUSD",1767788102365,7.94135868,137.72,137.69,0.65406936]
["bitfinex","SOLUSD",1767788102597,7.94135868,137.72,137.69,2.54557589]
["bitfinex","SOLUSD",1767788102771,7.26118162,137.72,137.7,0.65406936]
["bitfinex","SOLUSD",1767788103730,7.44145954,137.72,137.69,0.65406936]
["bitfinex","SOLUSD",1767788104516,7.96519715,137.73,137.69,0.65406936]
["bitfinex","SOLUSD",1767788104994,0.14502034,137.72,137.69,0.65406936]
["bitfinex","SOLUSD",1767788105700,7.40620172,137.72,137.69,0.65406936]
["bitfinex","SOLUSD",1767788106105,7.26118138,137.72,137.69,0.65406936]
["bitfinex","SOLUSD",1767788106314,7.26118138,137.72,137.69,2.59366133]
["bitfinex","SOLUSD",1767788106315,0.14502034,137.72,137.69,2.59366133]
["bitfinex","SOLUSD",1767788106485,0.70461486,137.74,137.7,1.89150653]
["bitfinex","SOLUSD",1767788106978,0.14502034,137.73,137.69,1.89150653]
["bitfinex","SOLUSD",1767788107702,0.69901892,137.72,137.68,9.85654393]
["bitfinex","SOLUSD",1767788108593,0.69901892,137.72,137.69,1.89150653]
["bitfinex","SOLUSD",1767788110197,9.85652,137.74,137.7,0.7021548]
["bitfinex","SOLUSD",1767788113100,7.26039861,137.74,137.71,0.7021548]
["bitfinex","SOLUSD",1767788118617,7.40541895,137.74,137.71,0.7021548]
["bitfinex","SOLUSD",1767788120319,0.69353434,137.76,137.73,2.59366133]
["bitfinex","SOLUSD",1767788120535,7.25847426,137.77,137.73,1.89150653]
["bitfinex","SOLUSD",1767788120694,7.25847426,137.77,137.71,0.7021548]
["bitfinex","SOLUSD",1767788120695,0.15056032,137.76,137.71,0.7021548]
["bitfinex","SOLUSD",1767788120899,0.69353434,137.74,137.7,0.7021548]
["bitfinex","SOLUSD",1767788121100,0.69353434,137.74,137.7,2.59366133]
["bitfinex","SOLUSD",1767788121405,0.69353434,137.74,137.69,9.855968]
["bitfinex","SOLUSD",1767788121914,0.69353434,137.74,137.71,1.89150653]
["bitfinex","SOLUSD",1767788122118,0.66353434,137.74,137.7,1.89150653]
["bitfinex","SOLUSD",1767788122490,0.66353434,137.74,137.7,2.95502334]
["bitfinex","SOLUSD",1767788122694,0.63353435,137.74,137.7,2.95502334]
["bitfinex","SOLUSD",1767788123212,0.63353435,137.74,137.71,3.65717814]
["bitfinex","SOLUSD",1767788123506,7.25961888,137.75,137.71,0.7021548]
["bitfinex","SOLUSD",1767788123705,7.25919556,137.76,137.72,0.7021548]
["bitfinex","SOLUSD",1767788123897,10.2142189,137.76,137.72,0.7021548]
["bitfinex","SOLUSD",1767788127502,7.94960587,137.77,137.73,0.7021548]
["bitfinex","SOLUSD",1767788127698,7.9491842,137.78,137.74,0.7021548]
["bitfinex","SOLUSD",1767788128228,7.25808413,137.78,137.74,0.7021548]
["bitfinex","SOLUSD",1767788128817,7.94326319,137.78,137.74,0.7021548]
["bitfinex","SOLUSD",1767788130226,7.25808413,137.78,137.75,0.7021548]
["bitfinex","SOLUSD",1767788131934,7.25767062,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788132324,7.35667062,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788133242,0.099,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788133426,2.95502334,137.78,137.76,0.65675407]
["bitfinex","SOLUSD",1767788134853,3.05402334,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788136243,10.31148287,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788140431,3.05402334,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788141852,10.31165691,137.79,137.76,0.65675407]
["bitfinex","SOLUSD",1767788152268,0.69110007,137.81,137.77,0.65675407]
["bitfinex","SOLUSD",1767788152759,3.64612341,137.81,137.77,0.65675407]
["bitfinex","SOLUSD",1767788153145,0.099,137.8,137.77,0.65675407]
["bitfinex","SOLUSD",1767788156941,0.099,137.8,137.77,0.59675407]
["bitfinex","SOLUSD",1767788157573,3.05402334,137.8,137.77,0.59675407]
["bitfinex","SOLUSD",1767788158960,2.95502334,137.8,137.77,0.59675407]
["bitfinex","SOLUSD",1767788160868,7.95714099,137.81,137.77,0.59675407]
["bitfinex","SOLUSD",1767788161160,10.91216433,137.81,137.77,0.59675407]
["bitfinex","SOLUSD",1767788162956,3.65014688,137.79,137.76,0.70274603]
["bitfinex","SOLUSD",1767788163160,2.95502334,137.79,137.76,0.70274603]
["bitfinex","SOLUSD",1767788164468,10.93358272,137.8,137.76,0.70274603]
["bitfinex","SOLUSD",1767788165568,3.08325004,137.79,137.76,0.70274603]
["bitfinex","SOLUSD",1767788166577,10.21200457,137.8,137.76,0.70274603]
["bitfinex","SOLUSD",1767788166755,10.34023127,137.8,137.76,0.70274603]
["bitfinex","SOLUSD",1767788167977,31.40080349,137.82,137.77,0.70274603]
["bitfinex","SOLUSD",1767788167978,7.97807743,137.81,137.77,0.70274603]
["bitfinex","SOLUSD",1767788168450,10.93310077,137.81,137.77,0.70274603]
["bitfinex","SOLUSD",1767788172168,7.97807743,137.81,137.77,0.70274603]
["bitfinex","SOLUSD",1767788172477,10.93310077,137.81,137.77,0.70274603]
["bitfinex","SOLUSD",1767788182577,13.97492818,137.82,137.78,0.72083208]
["bitfinex","SOLUSD",1767788182899,0.13481017,137.81,137.78,0.72083208]
["bitfinex","SOLUSD",1767788183193,3.08983351,137.81,137.78,0.72083208]
["bitfinex","SOLUSD",1767788184501,2.02438418,137.81,137.78,0.72083208]
["bitfinex","SOLUSD",1767788185007,13.97492818,137.82,137.78,7.97876679]
["bitfinex","SOLUSD",1767788185304,2.60450219,137.82,137.79,0.72083208]
["bitfinex","SOLUSD",1767788187007,0.71492818,137.82,137.79,0.72083208]
["bitfinex","SOLUSD",1767788187189,2.60450219,137.82,137.79,0.72083208]
["bitfinex","SOLUSD",1767788187902,0.71492818,137.82,137.79,0.72083208]
["bitfinex","SOLUSD",1767788188584,9.86001033,137.83,137.79,0.72083208]
["bitfinex","SOLUSD",1767788190202,0.13481017,137.82,137.79,0.72083208]
["bitfinex","SOLUSD",1767788192605,0.68275409,137.83,137.8,0.70110246]
["bitfinex","SOLUSD",1767788192801,0.16666252,137.83,137.8,0.70110246]
["bitfinex","SOLUSD",1767788193505,9.82717516,137.84,137.8,0.70110246]
["bitfinex","SOLUSD",1767788195901,0.16666252,137.83,137.8,0.70110246]
["bitfinex","SOLUSD",1767788198809,2.05623653,137.83,137.8,0.70110246]
["bitfinex","SOLUSD",1767788202187,0.16666252,137.83,137.8,0.70110246]
["bitfinex","SOLUSD",1767788202699,0.16666252,137.83,137.8,0.64110246]
["bitfinex","SOLUSD",1767788206616,0.16666252,137.83,137.8,0.58110246]
["bitfinex","SOLUSD",1767788214009,0.16666252,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788216335,2.05623653,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788217124,0.16666252,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788217427,2.05623653,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788218930,9.31156523,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788219329,7.42199122,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788219529,9.31156523,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788221336,0.70572396,137.82,137.8,0.52110246]
["bitfinex","SOLUSD",1767788223331,1.88957401,137.81,137.8,0.52110246]
["bitfinex","SOLUSD",1767788231135,7.56467554,137.83,137.8,0.52110246]
["bitfinex","SOLUSD",1767788231440,1.88957401,137.82,137.8,0.52110246]
["bitfinex","SOLUSD",1767788232759,6.82629765,137.86,137.8,0.52110246]
["bitfinex","SOLUSD",1767788233037,2.70820252,137.88,137.83,0.66386798]
["bitfinex","SOLUSD",1767788233235,0.81862851,137.88,137.84,0.66386798]
["bitfinex","SOLUSD",1767788233621,0.1,137.88,137.84,0.66386798]
["bitfinex","SOLUSD",1767788234412,0.1,137.88,137.85,0.66386798]
["bitfinex","SOLUSD",1767788235329,0.07,137.88,137.86,0.66386798]
["bitfinex","SOLUSD",1767788235723,1.95957401,137.88,137.86,0.66386798]
["bitfinex","SOLUSD",1767788236025,1.88957401,137.87,137.83,7.25518119]
["bitfinex","SOLUSD",1767788236230,0.78862851,137.88,137.83,7.25518119]
["bitfinex","SOLUSD",1767788236430,1.88957401,137.87,137.83,7.25518119]
["bitfinex","SOLUSD",1767788238028,1.88957401,137.87,137.84,0.66386798]
["bitfinex","SOLUSD",1767788242947,1.88957401,137.86,137.84,0.66386798]
["bitfinex","SOLUSD",1767788243147,1.88957401,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767788243939,1.88957401,137.86,137.81,7.25598803]
["bitfinex","SOLUSD",1767788243940,1.88957401,137.84,137.8,7.25680398]
["bitfinex","SOLUSD",1767788244146,1.88957401,137.83,137.8,7.25680398]
["bitfinex","SOLUSD",1767788244348,2.60820252,137.84,137.8,7.25680398]
["bitfinex","SOLUSD",1767788244541,3.6696033,137.85,137.8,7.25680398]
["bitfinex","SOLUSD",1767788245126,3.6696033,137.85,137.81,0.66386798]
["bitfinex","SOLUSD",1767788245649,2.95097479,137.84,137.81,0.66386798]
["bitfinex","SOLUSD",1767788249837,2.95097479,137.82,137.8,0.66386798]
["bitfinex","SOLUSD",1767788250038,0.71862851,137.81,137.79,13.90386798]
["bitfinex","SOLUSD",1767788250536,2.95097479,137.81,137.79,13.90386798]
["bitfinex","SOLUSD",1767788251059,0.71862851,137.82,137.79,13.90386798]
["bitfinex","SOLUSD",1767788251254,2.95097479,137.81,137.8,0.66386798]
["bitfinex","SOLUSD",1767788251444,2.95097479,137.82,137.8,0.66386798]
["bitfinex","SOLUSD",1767788252453,2.95097479,137.82,137.79,13.24]
["bitfinex","SOLUSD",1767788252454,3.65813972,137.81,137.79,13.24]
["bitfinex","SOLUSD",1767788252670,0.70716493,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788253244,3.65813972,137.81,137.77,0.6912323]
["bitfinex","SOLUSD",1767788259565,0.70716493,137.81,137.77,0.6912323]
["bitfinex","SOLUSD",1767788259864,3.65813972,137.81,137.77,0.6912323]
["bitfinex","SOLUSD",1767788260557,0.70716493,137.81,137.78,0.6912323]
["bitfinex","SOLUSD",1767788262370,0.70716493,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788262669,3.65813972,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788263364,0.70716493,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788267871,0.70716493,137.79,137.76,21.18972945]
["bitfinex","SOLUSD",1767788268362,3.65813972,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788268570,0.70716493,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788268764,3.65813972,137.8,137.77,0.6912323]
["bitfinex","SOLUSD",1767788269460,3.65813972,137.8,137.77,7.94968885]
["bitfinex","SOLUSD",1767788270770,0.70716493,137.8,137.77,7.94968885]
["bitfinex","SOLUSD",1767788271469,10.91416958,137.82,137.78,0.6912323]
["bitfinex","SOLUSD",1767788271669,10.91416958,137.82,137.78,0.63123232]
["bitfinex","SOLUSD",1767788272049,0.70716493,137.81,137.78,3.58220711]
["bitfinex","SOLUSD",1767788272675,0.70716493,137.81,137.78,0.63123232]
["bitfinex","SOLUSD",1767788272970,0.70716493,137.81,137.78,3.58220711]
["bitfinex","SOLUSD",1767788273472,0.70716493,137.81,137.78,0.63123232]
["bitfinex","SOLUSD",1767788278576,0.70716493,137.8,137.76,16.88220709]
["bitfinex","SOLUSD",1767788278777,0.70716493,137.8,137.77,2.95097479]
["bitfinex","SOLUSD",1767788279474,0.70716493,137.8,137.77,3.64220709]
["bitfinex","SOLUSD",1767788280476,0.70716493,137.8,137.76,20.49896062]
["bitfinex","SOLUSD",1767788280477,0.70064592,137.79,137.76,16.19097479]
["bitfinex","SOLUSD",1767788280671,0.70064592,137.79,137.76,16.87920046]
["bitfinex","SOLUSD",1767788280867,0.70064592,137.79,137.76,24.13819961]
["bitfinex","SOLUSD",1767788281679,0.70064592,137.79,137.76,10.89819961]
["bitfinex","SOLUSD",1767788281976,0.70064592,137.79,137.76,24.13819961]
["bitfinex","SOLUSD",1767788284792,0.6838187,137.8,137.77,0.67829037]
["bitfinex","SOLUSD",1767788288279,7.94077194,137.8,137.77,0.67829037]
["bitfinex","SOLUSD",1767788288673,0.6838187,137.78,137.76,13.24]
["bitfinex","SOLUSD",1767788288981,0.6838187,137.79,137.76,13.91829037]
["bitfinex","SOLUSD",1767788291680,0.6838187,137.77,137.76,13.24]
["bitfinex","SOLUSD",1767788291859,0.6838187,137.77,137.74,24.14910729]
["bitfinex","SOLUSD",1767788292263,0.6838187,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767788292471,0.6838187,137.76,137.74,13.26]
["bitfinex","SOLUSD",1767788293968,0.6838187,137.76,137.72,24.15005445]
["bitfinex","SOLUSD",1767788296392,0.6838187,137.76,137.72,23.47176408]
["bitfinex","SOLUSD",1767788296800,0.6838187,137.76,137.72,24.15005445]
["bitfinex","SOLUSD",1767788298399,0.6838187,137.75,137.72,13.93829037]
["bitfinex","SOLUSD",1767788299466,0.6838187,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767788300082,0.6838187,137.75,137.72,0.67829037]
["bitfinex","SOLUSD",1767788300891,7.94336638,137.75,137.72,0.67829037]
["bitfinex","SOLUSD",1767788301191,0.6838187,137.75,137.72,0.67829037]
["bitfinex","SOLUSD",1767788306779,0.6838187,137.75,137.71,2.56924451]
["bitfinex","SOLUSD",1767788306780,0.6838187,137.74,137.71,2.56924451]
["bitfinex","SOLUSD",1767788307477,0.6838187,137.74,137.7,23.09122844]
["bitfinex","SOLUSD",1767788307679,0.6838187,137.74,137.7,20.52198393]
["bitfinex","SOLUSD",1767788307883,0.6838187,137.74,137.7,9.83122844]
["bitfinex","SOLUSD",1767788308484,0.6838187,137.74,137.7,2.56924451]
["bitfinex","SOLUSD",1767788310605,0.6838187,137.74,137.7,0.67829037]
["bitfinex","SOLUSD",1767788310906,0.6838187,137.74,137.7,2.56924451]
["bitfinex","SOLUSD",1767788311805,0.67130453,137.73,137.7,2.56924451]
["bitfinex","SOLUSD",1767788312586,0.67130453,137.73,137.69,23.06742539]
["bitfinex","SOLUSD",1767788314202,0.67130453,137.73,137.69,22.41344074]
["bitfinex","SOLUSD",1767788314803,0.67130453,137.73,137.69,23.06742539]
["bitfinex","SOLUSD",1767788316009,0.67130453,137.73,137.7,1.89095414]
["bitfinex","SOLUSD",1767788318504,0.67130453,137.73,137.7,2.54493879]
["bitfinex","SOLUSD",1767788319101,1.89095414,137.75,137.72,2.54493879]
["bitfinex","SOLUSD",1767788319102,0.67130453,137.75,137.72,2.54493879]
["bitfinex","SOLUSD",1767788319287,0.67130453,137.75,137.73,1.89095414]
["bitfinex","SOLUSD",1767788320010,0.67130453,137.75,137.72,1.89095414]
["bitfinex","SOLUSD",1767788321808,0.67130453,137.75,137.71,0.65398465]
["bitfinex","SOLUSD",1767788322012,0.67130453,137.75,137.71,2.54493879]
["bitfinex","SOLUSD",1767788322518,0.67130453,137.75,137.7,7.26207416]
["bitfinex","SOLUSD",1767788322519,0.67130453,137.74,137.7,9.80701295]
["bitfinex","SOLUSD",1767788322813,0.67130453,137.73,137.7,0.65398465]
["bitfinex","SOLUSD",1767788323913,0.67130453,137.73,137.69,15.80493879]
["bitfinex","SOLUSD",1767788324409,0.67130453,137.73,137.69,13.91398465]
["bitfinex","SOLUSD",1767788327015,0.67130453,137.73,137.69,21.17663835]
["bitfinex","SOLUSD",1767788329224,0.67130453,137.73,137.69,23.06759249]
["bitfinex","SOLUSD",1767788335805,0.67130453,137.73,137.69,22.41360784]
["bitfinex","SOLUSD",1767788336626,0.67130453,137.73,137.69,23.06759249]
["bitfinex","SOLUSD",1767788338514,0.67130453,137.73,137.7,0.65398465]
["bitfinex","SOLUSD",1767788345041,14.00287718,137.78,137.73,0.69798318]
["bitfinex","SOLUSD",1767788345230,8.11232761,137.8,137.76,2.58893732]
["bitfinex","SOLUSD",1767788345231,0.66941285,137.79,137.76,2.58893732]
["bitfinex","SOLUSD",1767788345435,0.66941285,137.79,137.77,1.89095414]
["bitfinex","SOLUSD",1767788347347,0.66941285,137.79,137.76,2.58893732]
["bitfinex","SOLUSD",1767788354340,0.66941285,137.79,137.76,0.69798318]
["bitfinex","SOLUSD",1767788355644,7.92699753,137.79,137.76,0.69798318]
["bitfinex","SOLUSD",1767788357149,0.66941285,137.79,137.77,0.66350696]
["bitfinex","SOLUSD",1767788357325,0.6660937,137.8,137.77,2.5544611]
["bitfinex","SOLUSD",1767788359739,7.92267647,137.81,137.78,0.66350696]
["bitfinex","SOLUSD",1767788360053,0.6660937,137.8,137.77,2.5544611]
["bitfinex","SOLUSD",1767788361561,0.6660937,137.8,137.77,1.89095414]
["bitfinex","SOLUSD",1767788362152,0.6660937,137.8,137.76,7.92248329]
["bitfinex","SOLUSD",1767788362356,0.6660937,137.8,137.76,2.5544611]
["bitfinex","SOLUSD",1767788363761,0.6660937,137.8,137.77,0.66350696]
["bitfinex","SOLUSD",1767788364750,0.6660937,137.8,137.77,2.5544611]
["bitfinex","SOLUSD",1767788368561,0.6660937,137.8,137.77,3.61577885]
["bitfinex","SOLUSD",1767788370262,0.6660937,137.8,137.78,0.66350696]
["bitfinex","SOLUSD",1767788370849,0.6660937,137.8,137.77,3.61577885]
["bitfinex","SOLUSD",1767788372767,0.67289227,137.81,137.79,0.69452717]
["bitfinex","SOLUSD",1767788372949,0.67289227,137.83,137.79,3.64679906]
["bitfinex","SOLUSD",1767788373270,0.67289227,137.84,137.81,0.69452717]
["bitfinex","SOLUSD",1767788374677,0.67289227,137.84,137.8,10.9034285]
["bitfinex","SOLUSD",1767788375050,0.67289227,137.84,137.81,0.69452717]
["bitfinex","SOLUSD",1767788378680,0.67289227,137.84,137.81,7.95086499]
["bitfinex","SOLUSD",1767788378853,0.67289227,137.85,137.82,3.64679906]
["bitfinex","SOLUSD",1767788380082,0.67289227,137.86,137.83,0.69452717]
["bitfinex","SOLUSD",1767788381481,0.67289227,137.86,137.83,0.63452722]
["bitfinex","SOLUSD",1767788381688,0.67289227,137.86,137.83,7.88981698]
["bitfinex","SOLUSD",1767788381872,0.67289227,137.86,137.83,10.84208887]
["bitfinex","SOLUSD",1767788382266,0.67289227,137.86,137.83,10.20756165]
["bitfinex","SOLUSD",1767788382469,23.53516308,137.88,137.83,10.20756165]
["bitfinex","SOLUSD",1767788382470,0.67289227,137.87,137.83,10.20756165]
["bitfinex","SOLUSD",1767788383188,0.67289227,137.87,137.84,2.95227189]
["bitfinex","SOLUSD",1767788383557,0.67289227,137.87,137.84,3.63730391]
["bitfinex","SOLUSD",1767788384389,0.67289227,137.87,137.84,10.89193522]
["bitfinex","SOLUSD",1767788384580,0.74289227,137.88,137.85,3.63730391]
["bitfinex","SOLUSD",1767788385985,0.07,137.88,137.86,3.63730391]
["bitfinex","SOLUSD",1767788389895,0.74289227,137.88,137.84,7.25470639]
["bitfinex","SOLUSD",1767788390083,0.74289227,137.88,137.83,32.06213372]
["bitfinex","SOLUSD",1767788390084,0.67289227,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767788390290,0.67289227,137.85,137.81,3.63730391]
["bitfinex","SOLUSD",1767788390487,0.67289227,137.85,137.82,3.63730391]
["bitfinex","SOLUSD",1767788391090,0.67289227,137.85,137.82,10.89298084]
["bitfinex","SOLUSD",1767788391391,0.67289227,137.86,137.83,3.63730391]
["bitfinex","SOLUSD",1767788392076,3.02227189,137.88,137.85,2.95227189]
["bitfinex","SOLUSD",1767788392077,0.67289227,137.87,137.85,2.95227189]
["bitfinex","SOLUSD",1767788392297,0.67289227,137.87,137.85,2.8922719]
["bitfinex","SOLUSD",1767788393803,0.67289227,137.86,137.82,24.13296696]
["bitfinex","SOLUSD",1767788394092,0.67289227,137.86,137.83,0.68503202]
["bitfinex","SOLUSD",1767788394271,0.67289227,137.86,137.83,3.63730391]
["bitfinex","SOLUSD",1767788396001,0.67289227,137.86,137.83,0.68503202]
["bitfinex","SOLUSD",1767788397297,0.67289227,137.86,137.83,3.63730391]
["bitfinex","SOLUSD",1767788397504,0.67289227,137.86,137.82,24.13296696]
["bitfinex","SOLUSD",1767788397877,0.67289227,137.86,137.83,10.89259278]
["bitfinex","SOLUSD",1767788399504,0.67289227,137.87,137.85,2.95227189]
["bitfinex","SOLUSD",1767788399692,0.74289227,137.88,137.85,3.63730391]
["bitfinex","SOLUSD",1767788399898,0.07,137.88,137.87,2.95227189]
["bitfinex","SOLUSD",1767788400191,0.67289227,137.89,137.87,2.95227189]
["bitfinex","SOLUSD",1767788401183,0.67289227,137.89,137.86,0.68503202]
["bitfinex","SOLUSD",1767788401382,0.67289227,137.89,137.86,3.63730391]
["bitfinex","SOLUSD",1767788403400,0.67289227,137.89,137.85,7.25398003]
["bitfinex","SOLUSD",1767788403401,0.67289227,137.89,137.85,10.20625192]
["bitfinex","SOLUSD",1767788405311,0.67289227,137.89,137.85,10.83128398]
["bitfinex","SOLUSD",1767788407308,0.71705189,137.88,137.84,16.81730395]
["bitfinex","SOLUSD",1767788408391,0.71705189,137.87,137.83,2.95227189]
["bitfinex","SOLUSD",1767788408603,0.71705189,137.86,137.82,10.83295007]
["bitfinex","SOLUSD",1767788408803,0.71705189,137.86,137.83,2.95227189]
["bitfinex","SOLUSD",1767788409008,0.71705189,137.86,137.83,10.83258743]
["bitfinex","SOLUSD",1767788409417,0.71705189,137.86,137.83,3.57730395]
["bitfinex","SOLUSD",1767788410110,0.71705189,137.86,137.82,7.88071449]
["bitfinex","SOLUSD",1767788410316,0.71705189,137.86,137.83,2.95227189]
["bitfinex","SOLUSD",1767788411516,0.71705189,137.86,137.83,1.29435584]
["bitfinex","SOLUSD",1767788412610,0.61705189,137.85,137.83,1.29435584]
["bitfinex","SOLUSD",1767788416515,7.25391229,137.86,137.83,1.97775752]
["bitfinex","SOLUSD",1767788418093,0.61187137,137.85,137.81,21.17956785]
["bitfinex","SOLUSD",1767788418297,0.61187137,137.85,137.82,0.68340168]
["bitfinex","SOLUSD",1767788418700,0.10412871,137.84,137.81,13.92340168]
["bitfinex","SOLUSD",1767788419106,3.56932378,137.85,137.81,13.92340168]
["bitfinex","SOLUSD",1767788419321,7.8714874,137.85,137.81,13.92340168]
["bitfinex","SOLUSD",1767788420418,0.099,137.84,137.81,13.92340168]
["bitfinex","SOLUSD",1767788420801,0.099,137.84,137.8,0.68340168]
["bitfinex","SOLUSD",1767788420802,3.05127189,137.84,137.8,0.68340168]
["bitfinex","SOLUSD",1767788421007,0.61187137,137.83,137.8,0.68340168]
["bitfinex","SOLUSD",1767788422111,0.61705189,137.86,137.82,3.63567357]
["bitfinex","SOLUSD",1767788422417,13.85705189,137.86,137.82,3.63567357]
["bitfinex","SOLUSD",1767788422614,21.11101421,137.86,137.82,3.63567357]
["bitfinex","SOLUSD",1767788423906,7.87047238,137.87,137.83,3.63567357]
["bitfinex","SOLUSD",1767788424323,18.12785313,137.91,137.85,3.63567357]
["bitfinex","SOLUSD",1767788424616,7.25163161,137.9,137.86,3.63567357]
["bitfinex","SOLUSD",1767788424820,7.86836156,137.91,137.87,3.63567357]
["bitfinex","SOLUSD",1767788425423,7.86836156,137.91,137.88,3.63567357]
["bitfinex","SOLUSD",1767788425900,7.86836156,137.91,137.88,0.68340168]
["bitfinex","SOLUSD",1767788428738,7.25130967,137.91,137.88,2.57011669]
["bitfinex","SOLUSD",1767788429240,7.25130967,137.91,137.88,0.68340168]
["bitfinex","SOLUSD",1767788430303,9.85442296,137.92,137.88,0.68340168]
["bitfinex","SOLUSD",1767788430508,7.96770795,137.92,137.88,2.57011669]
["bitfinex","SOLUSD",1767788432728,7.96770795,137.92,137.89,0.65415061]
["bitfinex","SOLUSD",1767788437033,9.85442296,137.92,137.89,0.65415061]
["bitfinex","SOLUSD",1767788437729,9.85442296,137.92,137.87,1.88671501]
["bitfinex","SOLUSD",1767788437923,9.85442296,137.92,137.88,0.65415061]
["bitfinex","SOLUSD",1767788438339,0.099,137.91,137.88,0.65415061]
["bitfinex","SOLUSD",1767788438518,0.61187137,137.9,137.87,0.65415061]
["bitfinex","SOLUSD",1767788439023,0.61187137,137.9,137.86,0.65415061]
["bitfinex","SOLUSD",1767788439922,9.75534172,137.91,137.86,0.65415061]
["bitfinex","SOLUSD",1767788440634,9.75534172,137.91,137.87,0.65415061]
["bitfinex","SOLUSD",1767788441538,7.86862671,137.91,137.87,0.65415061]
["bitfinex","SOLUSD",1767788447350,9.75534172,137.91,137.87,0.65415061]
["bitfinex","SOLUSD",1767788447534,0.099,137.9,137.87,0.65415061]
["bitfinex","SOLUSD",1767788447843,1.98571501,137.9,137.87,0.65415061]
["bitfinex","SOLUSD",1767788448044,0.099,137.9,137.87,0.65415061]
["bitfinex","SOLUSD",1767788448258,7.86862671,137.91,137.87,0.65415061]
["bitfinex","SOLUSD",1767788450932,7.86862671,137.91,137.88,0.65415061]
["bitfinex","SOLUSD",1767788451647,7.96783701,137.92,137.88,0.65415061]
["bitfinex","SOLUSD",1767788452451,0.099,137.91,137.88,0.65415061]
["bitfinex","SOLUSD",1767788459734,9.85455202,137.92,137.88,0.65415061]
["bitfinex","SOLUSD",1767788461932,9.85455202,137.92,137.9,0.67688354]
["bitfinex","SOLUSD",1767788461933,0.1,137.92,137.9,0.67688354]
["bitfinex","SOLUSD",1767788462748,0.1,137.92,137.91,0.67688354]
["bitfinex","SOLUSD",1767788463355,0.1,137.92,137.91,0.61688354]
["bitfinex","SOLUSD",1767788464749,0.1,137.92,137.9,1.88671501]
["bitfinex","SOLUSD",1767788465146,0.1,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767788465352,0.1,137.92,137.9,0.67688354]
["bitfinex","SOLUSD",1767788470257,0.10472271,137.91,137.88,0.6937203]
["bitfinex","SOLUSD",1767788472353,9.24260544,137.91,137.88,0.6937203]
["bitfinex","SOLUSD",1767788474167,7.35589043,137.91,137.88,0.6937203]
["bitfinex","SOLUSD",1767788474971,7.35101742,137.92,137.89,0.6937203]
["bitfinex","SOLUSD",1767788475166,7.35101742,137.92,137.89,2.58043531]
["bitfinex","SOLUSD",1767788475471,7.35101742,137.92,137.9,0.6937203]
["bitfinex","SOLUSD",1767788476364,7.45001742,137.92,137.89,0.6937203]
["bitfinex","SOLUSD",1767788476570,0.67127137,137.91,137.89,1.88671501]
["bitfinex","SOLUSD",1767788476870,8.02806931,137.92,137.89,0.6937203]
["bitfinex","SOLUSD",1767788478173,7.35101742,137.92,137.89,0.6937203]
["bitfinex","SOLUSD",1767788479870,0.1,137.92,137.91,0.6937203]
["bitfinex","SOLUSD",1767788480069,0.1,137.92,137.91,2.52043531]
["bitfinex","SOLUSD",1767788480256,0.1,137.92,137.91,1.88671501]
["bitfinex","SOLUSD",1767788482077,0.2584,137.93,137.91,1.88671501]
["bitfinex","SOLUSD",1767788482268,0.67186537,137.92,137.9,1.88671501]
["bitfinex","SOLUSD",1767788482973,0.67186537,137.92,137.9,1.82671501]
["bitfinex","SOLUSD",1767788483566,7.35018383,137.93,137.9,2.52043531]
["bitfinex","SOLUSD",1767788485078,0.1,137.93,137.91,0.6937203]
["bitfinex","SOLUSD",1767788485475,0.69227702,137.92,137.9,1.82671501]
["bitfinex","SOLUSD",1767788486883,0.79787798,137.93,137.9,1.82671501]
["bitfinex","SOLUSD",1767788487181,0.1,137.93,137.91,0.6937203]
["bitfinex","SOLUSD",1767788497692,0.1,137.93,137.92,0.67011031]
["bitfinex","SOLUSD",1767788499284,8.0660217,137.95,137.93,0.67011031]
["bitfinex","SOLUSD",1767788499285,0.1,137.95,137.93,0.67011031]
["bitfinex","SOLUSD",1767788501095,0.81285039,137.95,137.92,2.9465895]
["bitfinex","SOLUSD",1767788501675,0.81285039,137.95,137.91,21.16087076]
["bitfinex","SOLUSD",1767788501876,0.81285039,137.95,137.92,3.61669981]
["bitfinex","SOLUSD",1767788506604,0.1,137.95,137.93,0.67011031]
["bitfinex","SOLUSD",1767788506909,0.1,137.95,137.94,0.67011031]
["bitfinex","SOLUSD",1767788507080,0.1,137.96,137.95,0.67011031]
["bitfinex","SOLUSD",1767788521419,0.1,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767788521619,0.6838786,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767788521809,0.6838786,137.94,137.9,2.9465895]
["bitfinex","SOLUSD",1767788522007,0.1,137.96,137.89,13.24]
["bitfinex","SOLUSD",1767788522008,0.6838786,137.93,137.89,13.24]
["bitfinex","SOLUSD",1767788522313,3.6304681,137.92,137.86,7.25353683]
["bitfinex","SOLUSD",1767788522626,0.6838786,137.91,137.87,16.1865895]
["bitfinex","SOLUSD",1767788523521,0.6838786,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788524102,0.6838786,137.9,137.87,15.0633059]
["bitfinex","SOLUSD",1767788525433,0.6838786,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767788525604,0.6838786,137.9,137.87,16.1865895]
["bitfinex","SOLUSD",1767788526922,10.19773134,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788527110,0.099,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788534536,7.35010579,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788534750,10.29669529,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788535925,7.35010579,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788536247,10.29669529,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788539550,7.35010579,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788541050,7.25110579,137.91,137.88,0.68246496]
["bitfinex","SOLUSD",1767788541643,7.25110579,137.91,137.88,3.62905446]
["bitfinex","SOLUSD",1767788542222,7.25077011,137.92,137.9,0.66710776]
["bitfinex","SOLUSD",1767788542930,7.25023918,137.93,137.9,2.9465895]
["bitfinex","SOLUSD",1767788543146,7.25023918,137.93,137.91,0.66710776]
["bitfinex","SOLUSD",1767788543438,7.25023918,137.93,137.91,3.61369726]
["bitfinex","SOLUSD",1767788543642,7.83359777,137.94,137.91,3.61369726]
["bitfinex","SOLUSD",1767788544226,7.83359777,137.94,137.91,0.66710776]
["bitfinex","SOLUSD",1767788544845,0.1038003,137.91,137.87,3.61369726]
["bitfinex","SOLUSD",1767788545140,0.1038003,137.91,137.88,0.66710776]
["bitfinex","SOLUSD",1767788545348,3.5304681,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788545723,10.7814417,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788545944,7.8348522,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788549846,10.7814417,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788550650,9.72143313,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788554661,0.099,137.91,137.88,0.66710776]
["bitfinex","SOLUSD",1767788555735,9.72143313,137.92,137.88,0.66710776]
["bitfinex","SOLUSD",1767788556360,2.46561074,137.89,137.86,0.68849846]
["bitfinex","SOLUSD",1767788556544,2.43561075,137.89,137.86,0.68849846]
["bitfinex","SOLUSD",1767788556742,9.68814484,137.89,137.86,0.68849846]
["bitfinex","SOLUSD",1767788556938,9.68814484,137.89,137.84,0.68849846]
["bitfinex","SOLUSD",1767788557370,9.68814484,137.89,137.85,0.68849846]
["bitfinex","SOLUSD",1767788560569,1.88658093,137.88,137.85,0.68849846]
["bitfinex","SOLUSD",1767788563767,9.68814484,137.89,137.85,0.68849846]
["bitfinex","SOLUSD",1767788564663,7.80156391,137.89,137.85,0.68849846]
["bitfinex","SOLUSD",1767788564854,9.68814484,137.89,137.85,0.68849846]
["bitfinex","SOLUSD",1767788573674,1.88658093,137.88,137.85,0.68849846]
["bitfinex","SOLUSD",1767788574664,0.54457752,137.87,137.84,0.68849846]
["bitfinex","SOLUSD",1767788574870,9.13952119,137.88,137.84,0.68849846]
["bitfinex","SOLUSD",1767788576874,9.66339981,137.88,137.84,0.68849846]
["bitfinex","SOLUSD",1767788581873,1.98558093,137.87,137.84,0.68849846]
["bitfinex","SOLUSD",1767788583071,0.51962983,137.86,137.83,0.68445564]
["bitfinex","SOLUSD",1767788583255,0.48962984,137.86,137.83,0.68445564]
["bitfinex","SOLUSD",1767788583451,7.25380096,137.86,137.82,13.92445564]
["bitfinex","SOLUSD",1767788583651,1.88658093,137.85,137.82,13.92445564]
["bitfinex","SOLUSD",1767788583854,1.88658093,137.85,137.82,0.68445564]
["bitfinex","SOLUSD",1767788584058,7.25380096,137.86,137.82,0.68445564]
["bitfinex","SOLUSD",1767788584270,1.88658093,137.85,137.82,0.68445564]
["bitfinex","SOLUSD",1767788584975,9.14102524,137.85,137.82,0.68445564]
["bitfinex","SOLUSD",1767788585153,9.63490387,137.85,137.82,0.68445564]
["bitfinex","SOLUSD",1767788585353,0.099,137.84,137.81,0.88445564]
["bitfinex","SOLUSD",1767788585555,0.06900001,137.84,137.81,0.88445564]
["bitfinex","SOLUSD",1767788585749,1.95558094,137.84,137.81,0.88445564]
["bitfinex","SOLUSD",1767788586483,1.95558094,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767788586484,1.88658093,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767788587657,9.60572268,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767788588978,7.25442648,137.85,137.82,0.66068969]
["bitfinex","SOLUSD",1767788589765,7.35342648,137.85,137.82,0.66068969]
["bitfinex","SOLUSD",1767788594889,9.60435369,137.86,137.82,0.66068969]
["bitfinex","SOLUSD",1767788597681,7.71667756,137.88,137.84,0.66068969]
["bitfinex","SOLUSD",1767788598585,0.46387864,137.9,137.87,0.66068969]
["bitfinex","SOLUSD",1767788598787,2.35045957,137.92,137.87,0.66068969]
["bitfinex","SOLUSD",1767788598965,0.099,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788599382,1.98558093,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788599801,9.23690041,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788602915,7.35031948,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788603200,9.23690041,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788604607,1.98558093,137.91,137.87,0.66068969]
["bitfinex","SOLUSD",1767788605600,7.25072227,137.92,137.88,0.66068969]
["bitfinex","SOLUSD",1767788605898,0.46387864,137.93,137.9,0.66068969]
["bitfinex","SOLUSD",1767788606090,9.66012295,137.94,137.9,0.60068969]
["bitfinex","SOLUSD",1767788608407,7.77354202,137.94,137.9,0.60068969]
["bitfinex","SOLUSD",1767788608589,2.41045957,137.95,137.91,0.66068969]
["bitfinex","SOLUSD",1767788609909,9.65950178,137.95,137.91,0.66068969]
["bitfinex","SOLUSD",1767788611506,1.88658093,137.94,137.91,0.66068969]
["bitfinex","SOLUSD",1767788612612,2.94693021,137.94,137.91,0.66068969]
["bitfinex","SOLUSD",1767788613217,2.94693021,137.92,137.89,0.7224907]
["bitfinex","SOLUSD",1767788614507,10.197548,137.92,137.89,0.7224907]
["bitfinex","SOLUSD",1767788616308,10.296548,137.92,137.89,0.7224907]
["bitfinex","SOLUSD",1767788619302,0.51962985,137.91,137.88,0.7224907]
["bitfinex","SOLUSD",1767788620213,0.099,137.91,137.88,0.7224907]
["bitfinex","SOLUSD",1767788620406,3.04593021,137.91,137.88,0.7224907]
["bitfinex","SOLUSD",1767788621606,2.94693021,137.9,137.88,0.7224907]
["bitfinex","SOLUSD",1767788621813,3.46656006,137.9,137.86,0.7224907]
["bitfinex","SOLUSD",1767788623714,0.51962985,137.9,137.86,0.7224907]
["bitfinex","SOLUSD",1767788623913,7.77155306,137.9,137.86,0.7224907]
["bitfinex","SOLUSD",1767788625819,0.1032063,137.89,137.86,0.7224907]
["bitfinex","SOLUSD",1767788628513,3.05013651,137.89,137.86,0.7224907]
["bitfinex","SOLUSD",1767788629934,7.25192321,137.9,137.86,0.7224907]
["bitfinex","SOLUSD",1767788630135,7.25117701,137.91,137.87,0.7224907]
["bitfinex","SOLUSD",1767788630526,7.7746214,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788630728,7.25074276,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788631636,7.34974276,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788631813,10.29667297,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788635338,3.04593021,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788638325,10.2968358,137.92,137.88,0.7224907]
["bitfinex","SOLUSD",1767788638844,7.25090559,137.92,137.89,0.7224907]
["bitfinex","SOLUSD",1767788639141,7.25023441,137.93,137.9,0.7224907]
["bitfinex","SOLUSD",1767788641221,7.25023441,137.93,137.9,0.6624907]
["bitfinex","SOLUSD",1767788649833,7.40863441,137.93,137.9,0.6624907]
["bitfinex","SOLUSD",1767788657551,10.35556462,137.93,137.9,0.6624907]
["bitfinex","SOLUSD",1767788657756,0.16201824,137.91,137.88,0.68381134]
["bitfinex","SOLUSD",1767788658054,2.94693021,137.92,137.85,6.09520047]
["bitfinex","SOLUSD",1767788658055,3.463572,137.9,137.86,0.68381134]
["bitfinex","SOLUSD",1767788658439,0.51664179,137.9,137.86,0.68381134]
["bitfinex","SOLUSD",1767788659357,7.76845962,137.9,137.86,0.68381134]
["bitfinex","SOLUSD",1767788661839,0.16556448,137.89,137.86,0.68381134]
["bitfinex","SOLUSD",1767788665458,7.25181783,137.9,137.86,0.68381134]
["bitfinex","SOLUSD",1767788665658,7.35081783,137.9,137.86,0.68381134]
["bitfinex","SOLUSD",1767788665841,7.35081783,137.9,137.87,0.68381134]
["bitfinex","SOLUSD",1767788666944,10.29774804,137.9,137.87,0.68381134]
["bitfinex","SOLUSD",1767788667262,0.6559306,137.89,137.85,2.94693021]
["bitfinex","SOLUSD",1767788667763,0.6559306,137.89,137.86,2.94693021]
["bitfinex","SOLUSD",1767788668061,7.90774843,137.9,137.86,2.94693021]
["bitfinex","SOLUSD",1767788669249,7.90774843,137.9,137.87,0.68381134]
["bitfinex","SOLUSD",1767788676206,0.68731257,137.89,137.86,0.65250688]
["bitfinex","SOLUSD",1767788676493,0.67357363,137.88,137.86,0.65250688]
["bitfinex","SOLUSD",1767788676879,0.67357363,137.88,137.84,15.77931025]
["bitfinex","SOLUSD",1767788677272,0.67357363,137.88,137.85,0.65250688]
["bitfinex","SOLUSD",1767788680593,2.56051302,137.86,137.82,0.65250688]
["bitfinex","SOLUSD",1767788681694,9.81467907,137.86,137.82,0.65250688]
["bitfinex","SOLUSD",1767788683494,0.68704052,137.85,137.82,0.65250688]
["bitfinex","SOLUSD",1767788685501,9.14096942,137.86,137.83,0.65250688]
["bitfinex","SOLUSD",1767788685502,0.68731257,137.86,137.83,0.65250688]
["bitfinex","SOLUSD",1767788686196,0.68731257,137.86,137.82,0.65250688]
["bitfinex","SOLUSD",1767788686378,0.67357363,137.85,137.81,2.73931025]
["bitfinex","SOLUSD",1767788686988,0.67357363,137.85,137.82,0.65250688]
["bitfinex","SOLUSD",1767788689576,0.68717518,137.84,137.81,0.85250688]
["bitfinex","SOLUSD",1767788691306,2.57397855,137.84,137.81,0.85250688]
["bitfinex","SOLUSD",1767788691487,2.57397855,137.84,137.81,0.69750759]
["bitfinex","SOLUSD",1767788691797,0.67370965,137.83,137.81,0.04500071]
["bitfinex","SOLUSD",1767788692300,0.68731257,137.84,137.81,0.69750759]
["bitfinex","SOLUSD",1767788693809,2.57411594,137.84,137.81,0.69750759]
["bitfinex","SOLUSD",1767788694104,0.68731257,137.84,137.81,0.69750759]
["bitfinex","SOLUSD",1767788694803,0.68731257,137.84,137.81,0.04500071]
["bitfinex","SOLUSD",1767788696410,7.25456958,137.85,137.82,0.65250688]
["bitfinex","SOLUSD",1767788696707,7.94188215,137.85,137.82,0.65250688]
["bitfinex","SOLUSD",1767788697716,0.68717518,137.83,137.8,0.65250688]
["bitfinex","SOLUSD",1767788698394,9.82929459,137.84,137.8,0.65250688]
["bitfinex","SOLUSD",1767788699515,0.67357363,137.83,137.8,0.65250688]
["bitfinex","SOLUSD",1767788702922,0.67357363,137.83,137.79,15.79152753]
["bitfinex","SOLUSD",1767788703220,0.70392313,137.84,137.81,0.66472416]
["bitfinex","SOLUSD",1767788703405,0.65712918,137.84,137.81,2.55152753]
["bitfinex","SOLUSD",1767788703609,0.70392313,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788707006,7.95772768,137.86,137.82,0.66472416]
["bitfinex","SOLUSD",1767788707209,0.65712918,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788721336,2.54393255,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788726341,0.65712918,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788730848,9.79820523,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788734550,10.86242615,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788734741,0.67870778,137.84,137.82,0.66472416]
["bitfinex","SOLUSD",1767788735645,10.88400475,137.85,137.82,0.66472416]
["bitfinex","SOLUSD",1767788741457,0.67870778,137.82,137.79,13.95547444]
["bitfinex","SOLUSD",1767788742242,0.67870778,137.82,137.79,0.71547444]
["bitfinex","SOLUSD",1767788743862,0.67870778,137.82,137.79,7.97268396]
["bitfinex","SOLUSD",1767788744860,3.62973207,137.82,137.78,7.97330975]
["bitfinex","SOLUSD",1767788745049,0.67870778,137.81,137.78,7.97330975]
["bitfinex","SOLUSD",1767788747074,0.67870778,137.81,137.78,7.25783531]
["bitfinex","SOLUSD",1767788747268,0.67870778,137.82,137.79,0.71547444]
["bitfinex","SOLUSD",1767788748756,3.62973207,137.82,137.79,0.71547444]
["bitfinex","SOLUSD",1767788751970,3.62973207,137.82,137.78,7.25783531]
["bitfinex","SOLUSD",1767788751971,3.62973207,137.81,137.78,0.71547444]
["bitfinex","SOLUSD",1767788752174,0.67870778,137.81,137.78,0.71547444]
["bitfinex","SOLUSD",1767788753054,7.93458523,137.82,137.78,0.71547444]
["bitfinex","SOLUSD",1767788755667,10.88560952,137.82,137.78,0.71547444]
["bitfinex","SOLUSD",1767788760285,7.93458523,137.82,137.78,0.71547444]
["bitfinex","SOLUSD",1767788760578,0.67870778,137.81,137.78,0.71547444]
["bitfinex","SOLUSD",1767788762986,0.02131489,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788763174,0.67307989,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767788764185,7.25773926,137.79,137.77,0.67342567]
["bitfinex","SOLUSD",1767788764359,7.93081915,137.79,137.76,0.87342567]
["bitfinex","SOLUSD",1767788764560,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788764790,3.62410418,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788764988,0.67307989,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767788765774,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788765964,3.62410418,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788766275,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788767389,10.882176,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788768406,7.93115171,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788768693,10.882176,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788769886,0.67307989,137.78,137.76,0.87342567]
["bitfinex","SOLUSD",1767788770589,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788770985,7.93105496,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788772679,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788773599,7.9312312,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788774093,0.67307989,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767788774891,0.67307989,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767788775195,0.6430799,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767788777480,0.61307991,137.77,137.76,0.2]
["bitfinex","SOLUSD",1767788779702,0.48966398,137.76,137.74,0.2]
["bitfinex","SOLUSD",1767788779884,0.67307989,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788780285,0.232264,137.77,137.75,0.67342567]
["bitfinex","SOLUSD",1767788780485,7.49077505,137.77,137.75,0.67342567]
["bitfinex","SOLUSD",1767788783982,7.7462695,137.77,137.75,0.67342567]
["bitfinex","SOLUSD",1767788786308,7.7462695,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788786492,10.69729379,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788786697,0.66867174,137.76,137.74,0.87342567]
["bitfinex","SOLUSD",1767788787005,0.63867175,137.76,137.74,0.87342567]
["bitfinex","SOLUSD",1767788788006,10.46502979,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788788710,7.5140055,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788788907,8.18708539,137.77,137.74,0.87342567]
["bitfinex","SOLUSD",1767788789323,0.66837474,137.75,137.73,0.2]
["bitfinex","SOLUSD",1767788792306,0.19599961,137.75,137.73,0.2]
["bitfinex","SOLUSD",1767788792608,0.19880835,137.73,137.72,0.2]
["bitfinex","SOLUSD",1767788792812,3.14983264,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767788793195,0.19880835,137.73,137.7,0.2]
["bitfinex","SOLUSD",1767788793400,3.42511713,137.72,137.7,0.2]
["bitfinex","SOLUSD",1767788793601,0.20156119,137.71,137.7,0.2]
["bitfinex","SOLUSD",1767788794194,0.07536753,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767788794402,2.99639183,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767788794608,1.89261318,137.71,137.68,0.05230998]
["bitfinex","SOLUSD",1767788794818,9.15442885,137.71,137.68,0.05230998]
["bitfinex","SOLUSD",1767788796521,1.89261318,137.7,137.68,0.05230998]
["bitfinex","SOLUSD",1767788797597,1.89261318,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767788797913,1.89261318,137.67,137.66,0.2]
["bitfinex","SOLUSD",1767788798102,1.89261318,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767788799107,1.89261318,137.67,137.66,0.2]
["bitfinex","SOLUSD",1767788799320,1.89261318,137.67,137.64,0.6957079]
["bitfinex","SOLUSD",1767788799521,1.89261318,137.67,137.62,0.2]
["bitfinex","SOLUSD",1767788799706,1.89261318,137.66,137.62,0.8957079]
["bitfinex","SOLUSD",1767788800424,1.89261318,137.65,137.62,0.8957079]
["bitfinex","SOLUSD",1767788801218,9.15702825,137.66,137.62,0.8957079]
["bitfinex","SOLUSD",1767788801416,1.89261318,137.64,137.62,0.8957079]
["bitfinex","SOLUSD",1767788801624,1.89261318,137.65,137.62,0.8957079]
["bitfinex","SOLUSD",1767788801838,1.89261318,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767788802320,1.89261318,137.65,137.62,0.8957079]
["bitfinex","SOLUSD",1767788802510,9.15702825,137.66,137.62,0.8957079]
["bitfinex","SOLUSD",1767788802901,7.26441507,137.66,137.62,0.8957079]
["bitfinex","SOLUSD",1767788803224,9.15637723,137.67,137.63,0.6957079]
["bitfinex","SOLUSD",1767788803917,15.15261318,137.68,137.63,0.6957079]
["bitfinex","SOLUSD",1767788804104,1.89261318,137.68,137.64,0.6957079]
["bitfinex","SOLUSD",1767788805827,9.15575226,137.69,137.64,0.6957079]
["bitfinex","SOLUSD",1767788806018,7.26231789,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788806219,7.26182429,137.71,137.67,0.6957079]
["bitfinex","SOLUSD",1767788806716,7.25952813,137.75,137.7,0.6957079]
["bitfinex","SOLUSD",1767788806917,9.15214131,137.75,137.7,0.6957079]
["bitfinex","SOLUSD",1767788807219,7.25952813,137.75,137.7,0.6957079]
["bitfinex","SOLUSD",1767788807420,1.89261318,137.74,137.7,0.6957079]
["bitfinex","SOLUSD",1767788808926,9.15302504,137.74,137.7,0.6957079]
["bitfinex","SOLUSD",1767788810133,9.15302504,137.74,137.68,9.85130138]
["bitfinex","SOLUSD",1767788810304,1.89261318,137.73,137.68,0.6957079]
["bitfinex","SOLUSD",1767788811320,1.89261318,137.72,137.68,0.6957079]
["bitfinex","SOLUSD",1767788812439,9.15406692,137.72,137.68,0.6957079]
["bitfinex","SOLUSD",1767788813228,7.26145374,137.72,137.68,0.6957079]
["bitfinex","SOLUSD",1767788813430,9.15406692,137.72,137.68,0.6957079]
["bitfinex","SOLUSD",1767788816550,1.89261318,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788818532,38.67422748,137.72,137.65,0.6957079]
["bitfinex","SOLUSD",1767788818833,1.89261318,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788819935,38.67422748,137.72,137.65,0.6957079]
["bitfinex","SOLUSD",1767788820121,1.89261318,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788820526,1.89261318,137.69,137.65,0.6957079]
["bitfinex","SOLUSD",1767788820951,7.26265113,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788821158,1.89261318,137.69,137.65,0.6957079]
["bitfinex","SOLUSD",1767788821941,9.15526431,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788822143,7.26265113,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788822461,9.15526431,137.7,137.65,0.6957079]
["bitfinex","SOLUSD",1767788824395,18.15057978,137.74,137.67,0.68837886]
["bitfinex","SOLUSD",1767788824543,7.26058229,137.73,137.69,0.68837886]
["bitfinex","SOLUSD",1767788824856,9.15264782,137.75,137.7,0.68837886]
["bitfinex","SOLUSD",1767788825438,7.26003464,137.75,137.71,0.68837886]
["bitfinex","SOLUSD",1767788826461,25.40715357,137.76,137.71,0.68837886]
["bitfinex","SOLUSD",1767788826661,27.29976675,137.76,137.71,0.68837886]
["bitfinex","SOLUSD",1767788829457,7.25900116,137.76,137.72,0.68837886]
["bitfinex","SOLUSD",1767788829765,2.14810763,137.77,137.74,0.68837886]
["bitfinex","SOLUSD",1767788829766,0.25549445,137.77,137.74,0.68837886]
["bitfinex","SOLUSD",1767788830544,2.19161318,137.81,137.77,0.68837886]
["bitfinex","SOLUSD",1767788830748,7.25689404,137.8,137.77,0.68837886]
["bitfinex","SOLUSD",1767788831036,0.2,137.81,137.78,0.68837886]
["bitfinex","SOLUSD",1767788831450,7.4564108,137.81,137.78,0.68837886]
["bitfinex","SOLUSD",1767788832032,0.2,137.81,137.78,0.68837886]
["bitfinex","SOLUSD",1767788840069,9.14859832,137.82,137.81,0.68837886]
["bitfinex","SOLUSD",1767788840070,7.25598514,137.82,137.81,0.68837886]
["bitfinex","SOLUSD",1767788840364,6.53098514,137.82,137.77,9.15107395]
["bitfinex","SOLUSD",1767788840868,9.84084028,137.83,137.77,9.15107395]
["bitfinex","SOLUSD",1767788841972,9.84084028,137.83,137.76,1.89261318]
["bitfinex","SOLUSD",1767788842177,9.84084028,137.83,137.77,0.68837886]
["bitfinex","SOLUSD",1767788843175,9.84084028,137.83,137.78,0.68837886]
["bitfinex","SOLUSD",1767788843986,1.89261318,137.82,137.78,0.68837886]
["bitfinex","SOLUSD",1767788844776,1.89261318,137.81,137.78,0.68837886]
["bitfinex","SOLUSD",1767788844962,2.53379113,137.82,137.78,0.68837886]
["bitfinex","SOLUSD",1767788847255,9.78975962,137.82,137.78,0.68837886]
["bitfinex","SOLUSD",1767788847450,0.69232333,137.81,137.76,0.68837886]
["bitfinex","SOLUSD",1767788847653,1.89261318,137.79,137.76,0.68837886]
["bitfinex","SOLUSD",1767788848466,9.79130881,137.8,137.76,0.68837886]
["bitfinex","SOLUSD",1767788849952,0.69181699,137.79,137.76,0.68837886]
["bitfinex","SOLUSD",1767788850566,2.53480386,137.78,137.74,0.68837886]
["bitfinex","SOLUSD",1767788850771,0.69132073,137.77,137.74,0.68837886]
["bitfinex","SOLUSD",1767788851692,9.8200379,137.78,137.74,0.68837886]
["bitfinex","SOLUSD",1767788851878,7.92742472,137.78,137.74,0.68837886]
["bitfinex","SOLUSD",1767788852057,9.8200379,137.78,137.74,0.68837886]
["bitfinex","SOLUSD",1767788852257,2.56185678,137.78,137.75,0.7136668]
["bitfinex","SOLUSD",1767788853157,0.6692436,137.78,137.75,0.7136668]
["bitfinex","SOLUSD",1767788854491,9.81935554,137.79,137.75,0.7136668]
["bitfinex","SOLUSD",1767788856495,10.88022337,137.79,137.75,0.7136668]
["bitfinex","SOLUSD",1767788858289,0.6692436,137.79,137.76,0.7136668]
["bitfinex","SOLUSD",1767788859664,10.87922477,137.81,137.77,0.7136668]
["bitfinex","SOLUSD",1767788859863,7.92574376,137.81,137.77,0.7136668]
["bitfinex","SOLUSD",1767788860786,10.87922477,137.81,137.77,0.7136668]
["bitfinex","SOLUSD",1767788862184,0.66453834,137.8,137.77,0.7136668]
["bitfinex","SOLUSD",1767788865284,2.95348101,137.79,137.77,0.7136668]
["bitfinex","SOLUSD",1767788867387,7.92574376,137.81,137.77,0.7136668]
["bitfinex","SOLUSD",1767788867582,7.92530148,137.82,137.77,0.7136668]
["bitfinex","SOLUSD",1767788867792,2.95348101,137.8,137.77,0.7136668]
["bitfinex","SOLUSD",1767788872388,7.92530148,137.82,137.78,0.7136668]
["bitfinex","SOLUSD",1767788872597,2.95348101,137.81,137.78,0.7136668]
["bitfinex","SOLUSD",1767788872796,3.61801935,137.81,137.78,0.7136668]
["bitfinex","SOLUSD",1767788873998,2.95348101,137.81,137.78,0.7136668]
["bitfinex","SOLUSD",1767788874490,10.87878249,137.82,137.78,0.7136668]
["bitfinex","SOLUSD",1767788875797,3.62272461,137.82,137.79,0.7136668]
["bitfinex","SOLUSD",1767788875978,3.61801935,137.82,137.79,0.7136668]
["bitfinex","SOLUSD",1767788880603,2.95348101,137.81,137.79,0.7136668]
["bitfinex","SOLUSD",1767788883403,3.6326765,137.81,137.78,7.93090584]
["bitfinex","SOLUSD",1767788883580,3.6326765,137.81,137.78,0.67298398]
["bitfinex","SOLUSD",1767788884604,7.93516011,137.82,137.78,0.67298398]
["bitfinex","SOLUSD",1767788884901,2.95348101,137.81,137.79,0.67298398]
["bitfinex","SOLUSD",1767788897594,7.93506132,137.82,137.79,0.67298398]
["bitfinex","SOLUSD",1767788897803,2.95348101,137.81,137.79,0.67298398]
["bitfinex","SOLUSD",1767788905318,7.93506132,137.82,137.79,0.67298398]
["bitfinex","SOLUSD",1767788905520,2.95348101,137.81,137.79,0.67298398]
["bitfinex","SOLUSD",1767788908216,7.93506132,137.82,137.79,0.67298398]
["bitfinex","SOLUSD",1767788908417,2.95348101,137.81,137.79,0.67298398]
["bitfinex","SOLUSD",1767788914110,10.88854233,137.82,137.79,0.67298398]
["bitfinex","SOLUSD",1767788916633,9.82458142,137.82,137.79,0.67298398]
["bitfinex","SOLUSD",1767788920243,1.8895201,137.81,137.79,0.67298398]
["bitfinex","SOLUSD",1767788922828,1.8895201,137.81,137.77,7.25827656]
["bitfinex","SOLUSD",1767788923035,1.8895201,137.81,137.77,7.92005608]
["bitfinex","SOLUSD",1767788923342,2.5702315,137.81,137.78,0.66177952]
["bitfinex","SOLUSD",1767788929142,0.6807114,137.81,137.78,0.66177952]
["bitfinex","SOLUSD",1767788929341,2.5702315,137.81,137.78,0.66177952]
["bitfinex","SOLUSD",1767788933744,0.65318521,137.8,137.77,7.25827656]
["bitfinex","SOLUSD",1767788934268,2.5702315,137.81,137.78,0.66177952]
["bitfinex","SOLUSD",1767788934558,1.8895201,137.81,137.78,0.66177952]
["bitfinex","SOLUSD",1767788941452,0.6807114,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788941744,2.5702315,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788947057,0.6807114,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788947350,2.5702315,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788949556,0.6807114,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788949855,1.8895201,137.81,137.79,0.66177952]
["bitfinex","SOLUSD",1767788954558,0.6807114,137.82,137.79,0.66177952]
["bitfinex","SOLUSD",1767788954758,1.8895201,137.81,137.79,0.66177952]
["bitfinex","SOLUSD",1767788955360,2.54270531,137.81,137.79,0.66177952]
["bitfinex","SOLUSD",1767788955554,2.54270531,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788956364,7.96370645,137.82,137.78,0.65762615]
["bitfinex","SOLUSD",1767788956537,1.8895201,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788957262,9.77265157,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788957562,0.70682134,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788957955,9.85375039,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788959060,7.96423029,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788959242,1.8895201,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788963046,0.70763232,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788963240,1.8895201,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788963443,2.59715242,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788967171,0.70763232,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788967354,2.59715242,137.81,137.78,0.65762615]
["bitfinex","SOLUSD",1767788971265,1.8895201,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788976474,2.5160536,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788976674,2.9529457,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788979556,3.58698881,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788979874,2.9529457,137.8,137.78,0.65762615]
["bitfinex","SOLUSD",1767788983491,0.63404311,137.81,137.76,13.93739933]
["bitfinex","SOLUSD",1767788983492,0.69873992,137.78,137.76,13.93739933]
["bitfinex","SOLUSD",1767788983662,0.70004686,137.79,137.76,13.93739933]
["bitfinex","SOLUSD",1767788983863,3.58698881,137.78,137.76,13.93739933]
["bitfinex","SOLUSD",1767788985065,2.9529457,137.78,137.77,0.67739933]
["bitfinex","SOLUSD",1767788985761,2.9529457,137.78,137.76,13.26]
["bitfinex","SOLUSD",1767788986690,2.9529457,137.78,137.74,13.26]
["bitfinex","SOLUSD",1767788987800,2.9529457,137.78,137.75,0.67739933]
["bitfinex","SOLUSD",1767788988202,2.9529457,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788989392,3.65299256,137.78,137.75,7.2593887]
["bitfinex","SOLUSD",1767788989591,0.70004686,137.78,137.75,7.93678803]
["bitfinex","SOLUSD",1767788989981,3.65299256,137.78,137.75,7.93678803]
["bitfinex","SOLUSD",1767788990196,3.65299256,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788995698,0.70004686,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788995999,3.65299256,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788996601,0.70004686,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788996801,3.65299256,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788998382,2.9529457,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767788999004,3.65299256,137.78,137.76,0.67739933]
["bitfinex","SOLUSD",1767789000500,3.65299256,137.78,137.75,7.9626758]
["bitfinex","SOLUSD",1767789001509,3.65299256,137.78,137.75,0.7032871]
["bitfinex","SOLUSD",1767789001814,0.70004686,137.78,137.75,0.7032871]
["bitfinex","SOLUSD",1767789001985,18.14053413,137.82,137.75,0.7032871]
["bitfinex","SOLUSD",1767789001986,0.66519159,137.79,137.75,0.7032871]
["bitfinex","SOLUSD",1767789002186,3.61813729,137.79,137.75,0.7032871]
["bitfinex","SOLUSD",1767789002580,3.61813729,137.79,137.76,0.69715706]
["bitfinex","SOLUSD",1767789003109,0.66519159,137.82,137.78,0.69715706]
["bitfinex","SOLUSD",1767789003285,3.61813729,137.85,137.79,0.69715706]
["bitfinex","SOLUSD",1767789003696,3.61813729,137.84,137.79,0.69715706]
["bitfinex","SOLUSD",1767789004082,0.66519159,137.83,137.79,0.69715706]
["bitfinex","SOLUSD",1767789004789,0.66519159,137.83,137.79,7.95453039]
["bitfinex","SOLUSD",1767789005288,3.61813729,137.83,137.79,7.95453039]
["bitfinex","SOLUSD",1767789006814,0.66519159,137.83,137.8,7.95395042]
["bitfinex","SOLUSD",1767789007802,0.66519159,137.83,137.81,0.69715706]
["bitfinex","SOLUSD",1767789008413,0.66519159,137.83,137.8,0.69715706]
["bitfinex","SOLUSD",1767789008806,0.66519159,137.83,137.79,7.95457777]
["bitfinex","SOLUSD",1767789009099,0.66519159,137.83,137.79,7.25742071]
["bitfinex","SOLUSD",1767789009302,0.66519159,137.83,137.79,7.95457777]
["bitfinex","SOLUSD",1767789009507,0.66519159,137.83,137.79,10.90752347]
["bitfinex","SOLUSD",1767789010410,0.66519159,137.83,137.79,29.05107525]
["bitfinex","SOLUSD",1767789010594,0.66519159,137.83,137.8,0.69715706]
["bitfinex","SOLUSD",1767789011818,0.66519159,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1767789012112,0.66519159,137.83,137.81,7.19636746]
["bitfinex","SOLUSD",1767789013412,2.9529457,137.85,137.82,0.69715706]
["bitfinex","SOLUSD",1767789013413,0.66519159,137.85,137.82,0.69715706]
["bitfinex","SOLUSD",1767789013616,0.86519159,137.86,137.82,0.69715706]
["bitfinex","SOLUSD",1767789013816,0.66519159,137.85,137.82,0.69715706]
["bitfinex","SOLUSD",1767789014013,0.86519159,137.86,137.83,0.69715706]
["bitfinex","SOLUSD",1767789014530,3.81813729,137.86,137.83,0.69715706]
["bitfinex","SOLUSD",1767789016321,3.81813729,137.86,137.83,7.95217505]
["bitfinex","SOLUSD",1767789016914,0.86519159,137.86,137.83,7.95217505]
["bitfinex","SOLUSD",1767789019326,0.66519159,137.85,137.83,6.53001799]
["bitfinex","SOLUSD",1767789020304,0.86519159,137.86,137.83,7.22717505]
["bitfinex","SOLUSD",1767789036546,2.75316093,137.86,137.83,7.22717505]
["bitfinex","SOLUSD",1767789038431,0.86519159,137.86,137.83,7.22717505]
["bitfinex","SOLUSD",1767789038630,2.75316093,137.86,137.83,7.22717505]
["bitfinex","SOLUSD",1767789041939,0.86519159,137.86,137.83,7.22717505]
["bitfinex","SOLUSD",1767789051855,0.2,137.86,137.84,0.72003033]
["bitfinex","SOLUSD",1767789054261,0.2,137.86,137.84,7.97456262]
["bitfinex","SOLUSD",1767789056954,0.2,137.86,137.84,6.72102602]
["bitfinex","SOLUSD",1767789057156,0.2,137.86,137.84,7.44105635]
["bitfinex","SOLUSD",1767789063072,0.2,137.86,137.83,7.9599969]
["bitfinex","SOLUSD",1767789064166,2.08796934,137.86,137.82,7.25563423]
["bitfinex","SOLUSD",1767789064370,1.88796934,137.83,137.79,7.96164615]
["bitfinex","SOLUSD",1767789064592,1.88796934,137.82,137.79,7.25696376]
["bitfinex","SOLUSD",1767789064869,1.85796935,137.82,137.79,7.25696376]
["bitfinex","SOLUSD",1767789065957,1.85796935,137.82,137.78,25.40222162]
["bitfinex","SOLUSD",1767789066163,0.2,137.86,137.77,20.49829056]
["bitfinex","SOLUSD",1767789066164,7.25564151,137.83,137.77,20.49829056]
["bitfinex","SOLUSD",1767789066460,1.88796934,137.83,137.77,41.23712796]
["bitfinex","SOLUSD",1767789067479,1.88796934,137.82,137.77,41.23712796]
["bitfinex","SOLUSD",1767789067657,1.88796934,137.82,137.77,39.34915862]
["bitfinex","SOLUSD",1767789068178,1.88796934,137.82,137.78,0.70468239]
["bitfinex","SOLUSD",1767789068748,7.25439727,137.85,137.79,0.70468239]
["bitfinex","SOLUSD",1767789068953,7.45375082,137.86,137.8,0.70468239]
["bitfinex","SOLUSD",1767789069154,7.45375082,137.86,137.81,0.70468239]
["bitfinex","SOLUSD",1767789069379,1.88796934,137.85,137.81,0.70468239]
["bitfinex","SOLUSD",1767789069753,1.88796934,137.84,137.81,0.70468239]
["bitfinex","SOLUSD",1767789073277,7.45392674,137.86,137.81,0.70468239]
["bitfinex","SOLUSD",1767789073475,1.88796934,137.84,137.81,0.70468239]
["bitfinex","SOLUSD",1767789074977,7.25433791,137.85,137.81,0.70468239]
["bitfinex","SOLUSD",1767789075179,1.88796934,137.83,137.81,0.70468239]
["bitfinex","SOLUSD",1767789076082,1.88796934,137.83,137.8,7.96132334]
["bitfinex","SOLUSD",1767789076283,1.88796934,137.84,137.8,7.96132334]
["bitfinex","SOLUSD",1767789079086,1.88796934,137.84,137.81,0.70468239]
["bitfinex","SOLUSD",1767789079480,7.25433791,137.85,137.81,0.70468239]
["bitfinex","SOLUSD",1767789079679,1.88796934,137.84,137.81,0.70468239]
["bitfinex","SOLUSD",1767789098095,1.88796934,137.84,137.8,7.25664095]
["bitfinex","SOLUSD",1767789098096,1.88796934,137.83,137.8,0.66571911]
["bitfinex","SOLUSD",1767789098286,1.88796934,137.82,137.8,0.66571911]
["bitfinex","SOLUSD",1767789098488,2.95198522,137.82,137.8,0.66571911]
["bitfinex","SOLUSD",1767789100501,2.95198522,137.83,137.8,0.66571911]
["bitfinex","SOLUSD",1767789101190,7.25426187,137.85,137.8,0.66571911]
["bitfinex","SOLUSD",1767789101392,2.95198522,137.83,137.79,20.49735597]
["bitfinex","SOLUSD",1767789102117,7.25426187,137.85,137.79,20.49735597]
["bitfinex","SOLUSD",1767789102304,7.25426187,137.85,137.8,0.66571911]
["bitfinex","SOLUSD",1767789102603,10.20624709,137.85,137.8,3.61770433]
["bitfinex","SOLUSD",1767789103209,10.20624709,137.85,137.8,2.95198522]
["bitfinex","SOLUSD",1767789103704,10.20624709,137.85,137.8,10.2087697]
["bitfinex","SOLUSD",1767789104307,10.20624709,137.85,137.81,0.66571911]
["bitfinex","SOLUSD",1767789104621,0.2,137.86,137.82,0.66571911]
["bitfinex","SOLUSD",1767789105091,0.2,137.86,137.83,0.66571911]
["bitfinex","SOLUSD",1767789105790,0.2,137.86,137.84,0.66571911]
["bitfinex","SOLUSD",1767789106310,10.20428156,137.89,137.86,0.66571911]
["bitfinex","SOLUSD",1767789106617,0.099,137.89,137.86,0.66571911]
["bitfinex","SOLUSD",1767789106793,10.20382398,137.9,137.86,0.66571911]
["bitfinex","SOLUSD",1767789106794,7.45183876,137.9,137.86,0.66571911]
["bitfinex","SOLUSD",1767789106994,10.40382398,137.9,137.86,0.66571911]
["bitfinex","SOLUSD",1767789107207,0.099,137.89,137.86,0.66571911]
["bitfinex","SOLUSD",1767789108194,2.95198522,137.87,137.82,7.92141725]
["bitfinex","SOLUSD",1767789108404,2.95198522,137.86,137.82,7.92141725]
["bitfinex","SOLUSD",1767789108599,2.95198522,137.85,137.82,7.92141725]
["bitfinex","SOLUSD",1767789109503,2.95198522,137.85,137.83,0.66571911]
["bitfinex","SOLUSD",1767789110000,0.2,137.86,137.83,0.66571911]
["bitfinex","SOLUSD",1767789110310,2.95198522,137.85,137.83,0.66571911]
["bitfinex","SOLUSD",1767789112121,2.95198522,137.85,137.82,0.66571911]
["bitfinex","SOLUSD",1767789112298,2.95198522,137.83,137.78,0.66571911]
["bitfinex","SOLUSD",1767789112610,2.95198522,137.82,137.79,0.66571911]
["bitfinex","SOLUSD",1767789112817,2.95198522,137.81,137.79,0.66571911]
["bitfinex","SOLUSD",1767789115322,2.92198523,137.81,137.79,0.66571911]
["bitfinex","SOLUSD",1767789115514,2.89198524,137.81,137.79,0.66571911]
["bitfinex","SOLUSD",1767789119146,7.35537602,137.83,137.79,0.66571911]
["bitfinex","SOLUSD",1767789119147,3.05198512,137.83,137.79,0.66571911]
["bitfinex","SOLUSD",1767789119430,2.95198522,137.81,137.79,0.66571911]
["bitfinex","SOLUSD",1767789119600,2.92198523,137.81,137.79,0.66571911]
["bitfinex","SOLUSD",1767789122612,2.95198522,137.8,137.78,0.72322109]
["bitfinex","SOLUSD",1767789123927,2.92198523,137.8,137.78,0.72322109]
["bitfinex","SOLUSD",1767789124928,7.45393623,137.82,137.79,0.72322109]
["bitfinex","SOLUSD",1767789124929,0.19800009,137.82,137.79,0.72322109]
["bitfinex","SOLUSD",1767789125126,3.14998531,137.82,137.79,0.72322109]
["bitfinex","SOLUSD",1767789126128,2.95198522,137.81,137.79,0.72322109]
["bitfinex","SOLUSD",1767789127931,18.13565469,137.85,137.8,0.72322109]
["bitfinex","SOLUSD",1767789127932,7.45426187,137.85,137.8,0.72322109]
["bitfinex","SOLUSD",1767789128126,2.95198522,137.84,137.8,0.72322109]
["bitfinex","SOLUSD",1767789128321,2.95198522,137.85,137.8,0.72322109]
["bitfinex","SOLUSD",1767789128529,2.95198522,137.87,137.82,0.72322109]
["bitfinex","SOLUSD",1767789129640,2.95198522,137.86,137.82,0.72322109]
["bitfinex","SOLUSD",1767789129816,2.95198522,137.86,137.83,0.72322109]
["bitfinex","SOLUSD",1767789131429,3.05098522,137.87,137.83,0.72322109]
["bitfinex","SOLUSD",1767789135438,3.05098522,137.87,137.84,0.72322109]
["bitfinex","SOLUSD",1767789137145,2.95198522,137.87,137.84,0.72322109]
["bitfinex","SOLUSD",1767789137328,7.25287803,137.88,137.84,0.72322109]
["bitfinex","SOLUSD",1767789137329,2.95198522,137.88,137.84,0.72322109]
["bitfinex","SOLUSD",1767789140636,10.2043229,137.89,137.85,0.72322109]
["bitfinex","SOLUSD",1767789141253,0.19899,137.88,137.85,7.25421141]
["bitfinex","SOLUSD",1767789141552,0.09899,137.86,137.82,20.49551703]
["bitfinex","SOLUSD",1767789141750,2.95198522,137.87,137.83,0.72322109]
["bitfinex","SOLUSD",1767789143260,10.20521406,137.87,137.83,0.72322109]
["bitfinex","SOLUSD",1767789143855,10.20521406,137.87,137.83,7.97852228]
["bitfinex","SOLUSD",1767789144158,10.30390612,137.88,137.84,0.72322109]
["bitfinex","SOLUSD",1767789144533,0.09899,137.87,137.83,10.9305075]
["bitfinex","SOLUSD",1767789144736,0.09899,137.87,137.84,3.67520631]
["bitfinex","SOLUSD",1767789145052,0.09899,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1767789147347,2.95198522,137.89,137.86,0.72322109]
["bitfinex","SOLUSD",1767789148741,2.95198522,137.89,137.85,0.72322109]
["bitfinex","SOLUSD",1767789148742,2.95198522,137.88,137.85,0.72322109]
["bitfinex","SOLUSD",1767789148944,3.05097522,137.88,137.83,7.9781995]
["bitfinex","SOLUSD",1767789149250,7.35118318,137.89,137.85,0.72322109]
["bitfinex","SOLUSD",1767789149555,10.20472581,137.88,137.85,0.72322109]
["bitfinex","SOLUSD",1767789150361,7.25274059,137.88,137.85,0.72322109]
["bitfinex","SOLUSD",1767789153862,10.30371581,137.88,137.84,0.72148223]
["bitfinex","SOLUSD",1767789155842,0.09899,137.88,137.84,0.72148223]
["bitfinex","SOLUSD",1767789156039,3.05097522,137.88,137.84,0.72148223]
["bitfinex","SOLUSD",1767789157668,18.22848383,137.9,137.85,0.72148223]
["bitfinex","SOLUSD",1767789157961,0.09899,137.89,137.85,0.72148223]
["bitfinex","SOLUSD",1767789158363,3.05097522,137.89,137.85,0.72148223]
["bitfinex","SOLUSD",1767789160049,10.30344102,137.89,137.85,0.72148223]
["bitfinex","SOLUSD",1767789160566,9.23891055,137.89,137.85,0.72148223]
["bitfinex","SOLUSD",1767789161171,1.88745475,137.88,137.85,0.72148223]
["bitfinex","SOLUSD",1767789164272,7.35139345,137.89,137.86,0.72148223]
["bitfinex","SOLUSD",1767789164569,9.23834279,137.9,137.86,0.72148223]
["bitfinex","SOLUSD",1767789164956,0.09899,137.89,137.86,0.72148223]
["bitfinex","SOLUSD",1767789166174,1.98644475,137.89,137.86,0.72148223]
["bitfinex","SOLUSD",1767789166481,9.23871214,137.89,137.86,0.72148223]
["bitfinex","SOLUSD",1767789167176,9.13931937,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789167478,9.23830937,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789167678,0.09899,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789167853,1.98644475,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789168053,1.88745475,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789168580,9.23776974,137.91,137.87,0.72148223]
["bitfinex","SOLUSD",1767789170377,1.88745475,137.9,137.87,0.72148223]
["bitfinex","SOLUSD",1767789171779,1.88745475,137.91,137.88,0.72148223]
["bitfinex","SOLUSD",1767789172351,0.2,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789172974,2.08745475,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789173473,0.2,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789174175,2e-08,137.92,137.91,0.72148223]
["bitfinex","SOLUSD",1767789176662,1.88745477,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789176864,0.09899002,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789177257,1.88745475,137.91,137.89,0.72148223]
["bitfinex","SOLUSD",1767789178258,2e-08,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789178454,1.88745477,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789179694,2e-08,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789180375,1.88745477,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789181988,9.13823174,137.92,137.89,0.72148223]
["bitfinex","SOLUSD",1767789183483,0.09899,137.89,137.85,0.66313991]
["bitfinex","SOLUSD",1767789183679,9.13823174,137.92,137.83,21.15820927]
["bitfinex","SOLUSD",1767789183680,1.88745475,137.87,137.83,21.15820927]
["bitfinex","SOLUSD",1767789183983,1.88745475,137.86,137.83,13.90313991]
["bitfinex","SOLUSD",1767789184189,1.88745475,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789184763,7.25380511,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789185074,1.88745475,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789187693,7.35241959,137.87,137.83,0.66313991]
["bitfinex","SOLUSD",1767789187871,1.88745475,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789188963,1.88745475,137.85,137.83,0.66313991]
["bitfinex","SOLUSD",1767789190286,1.88745475,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789191093,1.98644475,137.86,137.83,0.66313991]
["bitfinex","SOLUSD",1767789191292,1.88745475,137.85,137.83,0.66313991]
["bitfinex","SOLUSD",1767789191471,1.88745475,137.85,137.82,7.91891761]
["bitfinex","SOLUSD",1767789192206,1.88745475,137.85,137.83,0.66313991]
["bitfinex","SOLUSD",1767789194277,1.88745475,137.85,137.82,7.91891761]
["bitfinex","SOLUSD",1767789194887,7.35281776,137.86,137.82,7.91891761]
["bitfinex","SOLUSD",1767789195093,1.88745475,137.85,137.82,7.91891761]
["bitfinex","SOLUSD",1767789195690,1.88745475,137.85,137.83,0.66313991]
["bitfinex","SOLUSD",1767789198793,9.14183422,137.85,137.83,0.66313991]
["bitfinex","SOLUSD",1767789199000,9.14183422,137.85,137.82,0.66313991]
["bitfinex","SOLUSD",1767789199185,9.24082422,137.85,137.82,0.66313991]
["bitfinex","SOLUSD",1767789199687,1.88745475,137.84,137.82,0.66313991]
["bitfinex","SOLUSD",1767789200011,1.85745475,137.84,137.82,0.66313991]
["bitfinex","SOLUSD",1767789200611,0.09899,137.84,137.8,21.15980798]
["bitfinex","SOLUSD",1767789200806,1.98644475,137.84,137.8,21.15980798]
["bitfinex","SOLUSD",1767789200985,1.88745475,137.83,137.8,13.90313991]
["bitfinex","SOLUSD",1767789202194,9.14278957,137.83,137.8,0.66313991]
["bitfinex","SOLUSD",1767789202391,1.98644475,137.81,137.77,0.66313991]
["bitfinex","SOLUSD",1767789202704,1.88745475,137.8,137.77,0.66313991]
["bitfinex","SOLUSD",1767789202895,1.85745474,137.8,137.78,0.66313991]
["bitfinex","SOLUSD",1767789203082,1.85745474,137.8,137.77,0.66313991]
["bitfinex","SOLUSD",1767789204809,1.88745475,137.78,137.75,0.66313991]
["bitfinex","SOLUSD",1767789205108,1.88745475,137.77,137.75,0.66313991]
["bitfinex","SOLUSD",1767789206515,1.88745475,137.77,137.74,0.66313991]
["bitfinex","SOLUSD",1767789208107,7.35735634,137.78,137.74,0.66313991]
["bitfinex","SOLUSD",1767789208415,1.88745475,137.77,137.74,0.66313991]
["bitfinex","SOLUSD",1767789212026,1.88745475,137.78,137.75,0.70006146]
["bitfinex","SOLUSD",1767789213729,1.88745475,137.77,137.75,0.70006146]
["bitfinex","SOLUSD",1767789216825,1.88745475,137.76,137.74,0.70006146]
["bitfinex","SOLUSD",1767789217928,1.88745475,137.76,137.71,1.88745475]
["bitfinex","SOLUSD",1767789217929,1.98644475,137.75,137.71,0.70006146]
["bitfinex","SOLUSD",1767789218112,1.88745475,137.73,137.71,0.70006146]
["bitfinex","SOLUSD",1767789218429,1.88745475,137.74,137.71,0.70006146]
["bitfinex","SOLUSD",1767789219225,1.98644475,137.75,137.72,0.70006146]
["bitfinex","SOLUSD",1767789219409,9.24599206,137.75,137.72,0.70006146]
["bitfinex","SOLUSD",1767789219611,9.14700206,137.75,137.72,0.70006146]
["bitfinex","SOLUSD",1767789220536,2.95516992,137.75,137.72,0.70006146]
["bitfinex","SOLUSD",1767789221531,2.95516992,137.74,137.72,0.70006146]
["bitfinex","SOLUSD",1767789222635,10.21476773,137.75,137.72,0.70006146]
["bitfinex","SOLUSD",1767789223036,2.95516992,137.74,137.72,0.70006146]
["bitfinex","SOLUSD",1767789225132,3.05415992,137.74,137.7,21.22202613]
["bitfinex","SOLUSD",1767789225923,3.05415992,137.74,137.71,0.70006146]
["bitfinex","SOLUSD",1767789227444,2.95516992,137.74,137.71,0.70006146]
["bitfinex","SOLUSD",1767789229635,2.92516993,137.74,137.72,0.70006146]
["bitfinex","SOLUSD",1767789229845,2.95516992,137.74,137.72,0.70006146]
["bitfinex","SOLUSD",1767789232948,2.95516992,137.74,137.7,20.52196467]
["bitfinex","SOLUSD",1767789232949,10.21528661,137.74,137.71,0.70006146]
["bitfinex","SOLUSD",1767789233121,2.95516992,137.73,137.71,0.70006146]
["bitfinex","SOLUSD",1767789235346,2.95516992,137.73,137.7,7.26196467]
["bitfinex","SOLUSD",1767789235347,3.05415992,137.73,137.7,7.26196467]
["bitfinex","SOLUSD",1767789235529,7.35970191,137.73,137.69,21.32248672]
["bitfinex","SOLUSD",1767789235845,2.95516992,137.72,137.7,0.54606147]
["bitfinex","SOLUSD",1767789236224,3.05415992,137.73,137.7,0.54606147]
["bitfinex","SOLUSD",1767789236632,0.09899,137.73,137.7,0.54606147]
["bitfinex","SOLUSD",1767789236935,2.95516992,137.73,137.7,7.80815114]
["bitfinex","SOLUSD",1767789239338,2.95516992,137.72,137.7,0.70006146]
["bitfinex","SOLUSD",1767789239662,0.1005245,137.71,137.69,20.62265505]
["bitfinex","SOLUSD",1767789240222,0.1005245,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1767789240418,2.95516992,137.75,137.71,7.26138986]
["bitfinex","SOLUSD",1767789240851,2.95516992,137.76,137.72,0.70006146]
["bitfinex","SOLUSD",1767789241038,7.25794745,137.78,137.73,0.70006146]
["bitfinex","SOLUSD",1767789241247,10.21311737,137.78,137.74,0.70006146]
["bitfinex","SOLUSD",1767789242029,2.95516992,137.77,137.74,0.70006146]
["bitfinex","SOLUSD",1767789245543,7.25794745,137.78,137.74,7.96007647]
["bitfinex","SOLUSD",1767789245751,10.21311737,137.78,137.75,0.65792749]
["bitfinex","SOLUSD",1767789246046,2.95516992,137.79,137.75,0.65792749]
["bitfinex","SOLUSD",1767789246346,25.39807483,137.81,137.76,0.65792749]
["bitfinex","SOLUSD",1767789246347,7.25636746,137.81,137.76,0.65792749]
["bitfinex","SOLUSD",1767789246527,18.13886592,137.83,137.79,0.65792749]
["bitfinex","SOLUSD",1767789246528,7.2555688,137.83,137.79,0.65792749]
["bitfinex","SOLUSD",1767789246728,10.21021027,137.84,137.79,0.65792749]
["bitfinex","SOLUSD",1767789247846,7.25504035,137.84,137.79,0.65792749]
["bitfinex","SOLUSD",1767789248052,10.21118262,137.82,137.79,0.65792749]
["bitfinex","SOLUSD",1767789248628,2.95516992,137.81,137.79,0.65792749]
["bitfinex","SOLUSD",1767789249335,10.21118262,137.82,137.79,0.65792749]
["bitfinex","SOLUSD",1767789250247,2.95516992,137.81,137.79,0.65792749]
["bitfinex","SOLUSD",1767789250449,2.95516992,137.81,137.79,0.59792749]
["bitfinex","SOLUSD",1767789250650,10.21118262,137.82,137.79,0.59792749]
["bitfinex","SOLUSD",1767789250950,2.95516992,137.82,137.79,0.59792749]
["bitfinex","SOLUSD",1767789252452,2.95516992,137.83,137.79,0.59792749]
["bitfinex","SOLUSD",1767789254152,10.21074549,137.83,137.79,0.59792749]
["bitfinex","SOLUSD",1767789255157,10.27074549,137.83,137.79,0.59792749]
["bitfinex","SOLUSD",1767789257556,3.01516992,137.81,137.78,13.26]
["bitfinex","SOLUSD",1767789257743,2.95516992,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767789258460,3.01516992,137.8,137.77,0.72119541]
["bitfinex","SOLUSD",1767789258759,2.95516992,137.78,137.77,0.72119541]
["bitfinex","SOLUSD",1767789258936,2.95516992,137.79,137.77,0.72119541]
["bitfinex","SOLUSD",1767789260075,3.01516992,137.79,137.76,0.72119541]
["bitfinex","SOLUSD",1767789260278,10.21264259,137.79,137.76,0.72119541]
["bitfinex","SOLUSD",1767789261084,2.95516992,137.79,137.76,0.72119541]
["bitfinex","SOLUSD",1767789261380,10.2122884,137.8,137.77,0.72119541]
["bitfinex","SOLUSD",1767789261568,7.25711848,137.8,137.77,0.72119541]
["bitfinex","SOLUSD",1767789261770,10.2122884,137.8,137.77,0.72119541]
["bitfinex","SOLUSD",1767789265584,10.2716891,137.81,137.77,0.72119541]
["bitfinex","SOLUSD",1767789267592,2.95516992,137.81,137.77,0.72119541]
["bitfinex","SOLUSD",1767789267889,3.01516992,137.81,137.77,0.72119541]
["bitfinex","SOLUSD",1767789271002,10.21162669,137.81,137.77,0.72119541]
["bitfinex","SOLUSD",1767789272303,10.27162669,137.81,137.77,0.72119541]
["bitfinex","SOLUSD",1767789272472,3.01516992,137.8,137.76,0.70150801]
["bitfinex","SOLUSD",1767789272677,2.95516992,137.79,137.76,0.70150801]
["bitfinex","SOLUSD",1767789273392,3.01516992,137.8,137.76,0.70150801]
["bitfinex","SOLUSD",1767789274994,2.95516992,137.79,137.76,0.70150801]
["bitfinex","SOLUSD",1767789275381,3.01516992,137.8,137.76,0.70150801]
["bitfinex","SOLUSD",1767789276098,10.212162,137.8,137.76,0.70150801]
["bitfinex","SOLUSD",1767789276292,2.95516992,137.78,137.76,0.70150801]
["bitfinex","SOLUSD",1767789276799,3.01516992,137.78,137.75,13.96150801]
["bitfinex","SOLUSD",1767789276995,2.95516992,137.77,137.74,0.70150801]
["bitfinex","SOLUSD",1767789277292,2.95516992,137.76,137.74,0.70150801]
["bitfinex","SOLUSD",1767789278390,2.95516992,137.75,137.73,0.70150801]
["bitfinex","SOLUSD",1767789279290,3.01516992,137.75,137.72,0.70150801]
["bitfinex","SOLUSD",1767789279495,3.01516992,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767789279496,2.95516992,137.73,137.71,13.96150801]
["bitfinex","SOLUSD",1767789279882,2.95516992,137.73,137.71,0.70150801]
["bitfinex","SOLUSD",1767789280077,0.06,137.74,137.7,0.70150801]
["bitfinex","SOLUSD",1767789280396,2.95516992,137.72,137.7,0.70150801]
["bitfinex","SOLUSD",1767789280599,1.8919913,137.71,137.69,0.80150801]
["bitfinex","SOLUSD",1767789280797,1.8919913,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767789282601,1.8919913,137.7,137.66,13.96150801]
["bitfinex","SOLUSD",1767789282803,1.8919913,137.68,137.66,13.96150801]
["bitfinex","SOLUSD",1767789283099,1.86199127,137.68,137.66,0.70150801]
["bitfinex","SOLUSD",1767789283276,1.86199127,137.68,137.65,0.80150801]
["bitfinex","SOLUSD",1767789283482,1.8919913,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789284996,7.26355945,137.68,137.65,0.1]
["bitfinex","SOLUSD",1767789285184,1.8919913,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789288000,7.26299343,137.69,137.65,0.80150801]
["bitfinex","SOLUSD",1767789288304,9.15498473,137.69,137.65,0.80150801]
["bitfinex","SOLUSD",1767789288605,1.8919913,137.68,137.65,0.80150801]
["bitfinex","SOLUSD",1767789289186,1.8919913,137.67,137.65,0.80150801]
["bitfinex","SOLUSD",1767789289387,1.8919913,137.68,137.65,0.80150801]
["bitfinex","SOLUSD",1767789290201,1.8919913,137.67,137.65,0.80150801]
["bitfinex","SOLUSD",1767789290403,9.15589612,137.67,137.65,0.80150801]
["bitfinex","SOLUSD",1767789290578,9.15589612,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789291487,7.26323423,137.68,137.65,0.80150801]
["bitfinex","SOLUSD",1767789291683,1.8919913,137.68,137.65,0.80150801]
["bitfinex","SOLUSD",1767789291994,1.8919913,137.7,137.66,0.70150801]
["bitfinex","SOLUSD",1767789292181,9.15313053,137.72,137.68,0.70150801]
["bitfinex","SOLUSD",1767789292377,1.8919913,137.71,137.68,0.70150801]
["bitfinex","SOLUSD",1767789292806,1.8919913,137.7,137.68,0.70150801]
["bitfinex","SOLUSD",1767789294204,1.8919913,137.71,137.68,0.70150801]
["bitfinex","SOLUSD",1767789294705,1.8919913,137.7,137.68,0.70150801]
["bitfinex","SOLUSD",1767789294908,1.8919913,137.69,137.66,0.70150801]
["bitfinex","SOLUSD",1767789297010,9.15457218,137.7,137.66,0.70150801]
["bitfinex","SOLUSD",1767789297411,7.26258088,137.7,137.66,0.70150801]
["bitfinex","SOLUSD",1767789297929,9.15377158,137.71,137.67,0.70150801]
["bitfinex","SOLUSD",1767789298527,1.8919913,137.7,137.67,0.70150801]
["bitfinex","SOLUSD",1767789299119,9.15428149,137.7,137.67,0.70150801]
["bitfinex","SOLUSD",1767789300733,7.26058229,137.73,137.68,0.71844939]
["bitfinex","SOLUSD",1767789300936,9.15257359,137.73,137.69,0.71844939]
["bitfinex","SOLUSD",1767789301420,7.26058229,137.73,137.7,0.71844939]
["bitfinex","SOLUSD",1767789301799,7.25952813,137.75,137.7,0.71844939]
["bitfinex","SOLUSD",1767789301994,9.15151943,137.75,137.7,0.71844939]
["bitfinex","SOLUSD",1767789302214,9.15151943,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789303733,25.40834845,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789303927,1.8919913,137.74,137.69,7.97592274]
["bitfinex","SOLUSD",1767789304112,1.8919913,137.73,137.69,0.71325518]
["bitfinex","SOLUSD",1767789304926,1.8919913,137.74,137.7,0.71325518]
["bitfinex","SOLUSD",1767789305131,7.26007043,137.74,137.7,0.71325518]
["bitfinex","SOLUSD",1767789305321,1.8919913,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789306441,9.15171989,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789306652,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789307150,1.8919913,137.73,137.71,0.71325518]
["bitfinex","SOLUSD",1767789307320,9.15261755,137.73,137.71,0.71325518]
["bitfinex","SOLUSD",1767789307950,1.8919913,137.73,137.71,0.71325518]
["bitfinex","SOLUSD",1767789309855,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789311855,25.40465993,137.77,137.71,0.71325518]
["bitfinex","SOLUSD",1767789312029,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789312554,1.8919913,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789314048,7.26005517,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789317853,9.15204647,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789320557,1.8919913,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789323348,9.15200612,137.75,137.71,0.71325518]
["bitfinex","SOLUSD",1767789325983,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789329285,9.15218201,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789334086,18.14800522,137.76,137.71,0.71325518]
["bitfinex","SOLUSD",1767789334290,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789335086,18.14800522,137.76,137.71,0.71325518]
["bitfinex","SOLUSD",1767789335268,1.8919913,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789336290,9.15210952,137.74,137.71,0.71325518]
["bitfinex","SOLUSD",1767789336784,18.14800522,137.76,137.71,7.97482201]
["bitfinex","SOLUSD",1767789336785,7.25959463,137.75,137.71,7.97482201]
["bitfinex","SOLUSD",1767789336992,9.15158593,137.75,137.72,0.69450317]
["bitfinex","SOLUSD",1767789337580,9.15158593,137.75,137.71,7.26156683]
["bitfinex","SOLUSD",1767789339173,9.15158593,137.75,137.71,0.69450317]
["bitfinex","SOLUSD",1767789340193,9.15158593,137.75,137.71,7.956029]
["bitfinex","SOLUSD",1767789341184,1.8919913,137.75,137.72,0.69450317]
["bitfinex","SOLUSD",1767789341391,1.92341701,137.75,137.71,7.26152583]
["bitfinex","SOLUSD",1767789341778,0.05999999,137.74,137.71,7.26152583]
["bitfinex","SOLUSD",1767789342396,0.05999999,137.74,137.71,9.15351713]
["bitfinex","SOLUSD",1767789342570,0.05999999,137.74,137.71,10.21613022]
["bitfinex","SOLUSD",1767789343074,0.05999999,137.76,137.71,10.21613022]
["bitfinex","SOLUSD",1767789343379,0.05999999,137.76,137.73,0.69450317]
["bitfinex","SOLUSD",1767789343970,7.31811086,137.78,137.74,0.69450317]
["bitfinex","SOLUSD",1767789344168,0.05999999,137.8,137.76,0.69450317]
["bitfinex","SOLUSD",1767789344376,7.31714785,137.8,137.76,0.66711261]
["bitfinex","SOLUSD",1767789344596,0.08739055,137.79,137.76,0.66711261]
["bitfinex","SOLUSD",1767789344811,7.34453841,137.8,137.76,0.66711261]
["bitfinex","SOLUSD",1767789345313,0.08739055,137.79,137.76,0.66711261]
["bitfinex","SOLUSD",1767789348400,0.08739055,137.79,137.76,0.63450317]
["bitfinex","SOLUSD",1767789351609,7.25714786,137.8,137.76,0.63450317]
["bitfinex","SOLUSD",1767789353906,2.95460439,137.77,137.74,0.69450317]
["bitfinex","SOLUSD",1767789354088,0.0992079,137.78,137.74,0.69450317]
["bitfinex","SOLUSD",1767789354089,2.95460439,137.76,137.74,0.69450317]
["bitfinex","SOLUSD",1767789354295,0.0992079,137.78,137.74,0.69450317]
["bitfinex","SOLUSD",1767789354496,2.95460439,137.75,137.73,0.69450317]
["bitfinex","SOLUSD",1767789355782,74.94385322,137.8,137.73,0.69450317]
["bitfinex","SOLUSD",1767789355783,3.05360439,137.77,137.73,0.69450317]
["bitfinex","SOLUSD",1767789356405,2.95460439,137.76,137.73,0.69450317]
["bitfinex","SOLUSD",1767789357005,7.25900116,137.76,137.73,0.69450317]
["bitfinex","SOLUSD",1767789357689,7.25900116,137.76,137.74,0.69450317]
["bitfinex","SOLUSD",1767789359009,7.25872957,137.77,137.74,0.69450317]
["bitfinex","SOLUSD",1767789362413,7.25805202,137.78,137.75,0.68323692]
["bitfinex","SOLUSD",1767789363089,10.3326564,137.78,137.74,0.68323692]
["bitfinex","SOLUSD",1767789363289,2.95460439,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789365223,10.2130853,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789365598,10.3120853,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789365805,10.2130853,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789366917,7.25848091,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789367097,10.2130853,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789368719,2.95460439,137.76,137.74,0.68323692]
["bitfinex","SOLUSD",1767789369095,10.3120853,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789370113,0.099,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789370313,2.95460439,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789372519,10.21333354,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789373215,7.25816778,137.78,137.75,0.68323692]
["bitfinex","SOLUSD",1767789373420,10.31127427,137.79,137.75,0.68323692]
["bitfinex","SOLUSD",1767789374500,3.05381229,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789375504,2.95460439,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789377617,10.21315522,137.77,137.74,0.68323692]
["bitfinex","SOLUSD",1767789379719,10.21315522,137.77,137.7,0.68323692]
["bitfinex","SOLUSD",1767789379720,2.95460439,137.75,137.7,0.68323692]
["bitfinex","SOLUSD",1767789379900,2.95460439,137.74,137.71,0.68323692]
["bitfinex","SOLUSD",1767789380102,25.5037365,137.77,137.72,0.68323692]
["bitfinex","SOLUSD",1767789380626,2.95460439,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789381203,10.21422227,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789384336,2.95460439,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789386530,10.21416559,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789387341,7.2595612,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789387520,10.21416559,137.75,137.72,0.68323692]
["bitfinex","SOLUSD",1767789398647,10.21387156,137.76,137.72,0.68323692]
["bitfinex","SOLUSD",1767789398827,7.25926717,137.76,137.73,0.67807107]
["bitfinex","SOLUSD",1767789400152,7.25794745,137.78,137.75,0.67807107]
["bitfinex","SOLUSD",1767789402447,10.21255184,137.78,137.75,0.67807107]
["bitfinex","SOLUSD",1767789404548,9.14828933,137.78,137.75,0.67807107]
["bitfinex","SOLUSD",1767789408653,7.25794745,137.78,137.75,0.67807107]
["bitfinex","SOLUSD",1767789409245,7.25794745,137.78,137.75,0.64531242]
["bitfinex","SOLUSD",1767789409442,7.25794745,137.78,137.75,0.61807108]
["bitfinex","SOLUSD",1767789410657,0.12038399,137.77,137.73,1.89034188]
["bitfinex","SOLUSD",1767789410857,2.01072587,137.77,137.73,1.89034188]
["bitfinex","SOLUSD",1767789411247,1.89034188,137.77,137.73,1.89034188]
["bitfinex","SOLUSD",1767789411452,1.89034188,137.77,137.74,0.67807107]
["bitfinex","SOLUSD",1767789412082,0.099,137.75,137.72,0.67807107]
["bitfinex","SOLUSD",1767789412251,2.06953186,137.74,137.7,0.67807107]
["bitfinex","SOLUSD",1767789412965,0.17918998,137.74,137.7,0.67807107]
["bitfinex","SOLUSD",1767789413273,0.17918998,137.74,137.71,0.67807107]
["bitfinex","SOLUSD",1767789414364,7.43925007,137.74,137.71,0.67807107]
["bitfinex","SOLUSD",1767789416444,7.25952813,137.75,137.71,0.67807107]
["bitfinex","SOLUSD",1767789417777,9.14987001,137.75,137.71,0.67807107]
["bitfinex","SOLUSD",1767789419378,7.25952813,137.75,137.72,0.67807107]
["bitfinex","SOLUSD",1767789419895,7.25900116,137.76,137.72,0.67807107]
["bitfinex","SOLUSD",1767789420168,1.89034188,137.73,137.69,0.70929246]
["bitfinex","SOLUSD",1767789420469,40.55684594,137.76,137.66,0.70929246]
["bitfinex","SOLUSD",1767789420766,1.89034188,137.7,137.66,0.70929246]
["bitfinex","SOLUSD",1767789421155,13.26,137.74,137.67,0.70929246]
["bitfinex","SOLUSD",1767789421364,1.89034188,137.71,137.67,0.70929246]
["bitfinex","SOLUSD",1767789422880,1.89034188,137.71,137.68,0.71694864]
["bitfinex","SOLUSD",1767789423178,1.89034188,137.72,137.68,0.71694864]
["bitfinex","SOLUSD",1767789423478,7.25952813,137.75,137.71,0.71694864]
["bitfinex","SOLUSD",1767789423653,7.25847426,137.77,137.73,0.71694864]
["bitfinex","SOLUSD",1767789425662,9.14852249,137.78,137.74,0.71694864]
["bitfinex","SOLUSD",1767789426962,1.89034188,137.79,137.74,0.71694864]
["bitfinex","SOLUSD",1767789429194,7.25794745,137.78,137.74,0.71694864]
["bitfinex","SOLUSD",1767789429689,7.25794745,137.78,137.75,0.71694864]
["bitfinex","SOLUSD",1767789430666,9.14828933,137.78,137.75,0.71694864]
["bitfinex","SOLUSD",1767789432890,9.14828933,137.78,137.75,0.65694865]
["bitfinex","SOLUSD",1767789435497,9.20909932,137.78,137.75,0.65694865]
["bitfinex","SOLUSD",1767789435997,1.89034188,137.77,137.75,0.65694865]
["bitfinex","SOLUSD",1767789438109,9.20999687,137.77,137.73,0.71694864]
["bitfinex","SOLUSD",1767789439696,1.95115187,137.76,137.73,0.71694864]
["bitfinex","SOLUSD",1767789439994,1.89034188,137.76,137.73,0.71694864]
["bitfinex","SOLUSD",1767789441898,1.95115187,137.77,137.73,0.71694864]
["bitfinex","SOLUSD",1767789444893,9.21009064,137.77,137.73,0.71694864]
["bitfinex","SOLUSD",1767789446197,0.06080999,137.8,137.76,0.71694864]
["bitfinex","SOLUSD",1767789446396,9.20777897,137.81,137.77,0.71694864]
["bitfinex","SOLUSD",1767789446586,9.20777897,137.81,137.77,0.65694865]
["bitfinex","SOLUSD",1767789447303,1.95115187,137.81,137.77,0.65694865]
["bitfinex","SOLUSD",1767789447706,0.06080999,137.81,137.77,0.65694865]
["bitfinex","SOLUSD",1767789447881,1.95115187,137.81,137.77,0.65694865]
["bitfinex","SOLUSD",1767789449279,9.20787793,137.81,137.77,0.65694865]
["bitfinex","SOLUSD",1767789449478,18.25706499,137.85,137.81,0.71694864]
["bitfinex","SOLUSD",1767789449689,20.14740687,137.85,137.81,0.68957118]
["bitfinex","SOLUSD",1767789449984,18.25706499,137.85,137.81,0.62952321]
["bitfinex","SOLUSD",1767789450185,0.18555117,137.84,137.81,0.59723819]
["bitfinex","SOLUSD",1767789450875,7.44033933,137.84,137.81,0.59723819]
["bitfinex","SOLUSD",1767789451476,7.44060751,137.84,137.81,0.59723819]
["bitfinex","SOLUSD",1767789451674,2.07557174,137.82,137.76,20.03746072]
["bitfinex","SOLUSD",1767789451891,2.07557174,137.82,137.77,20.518092]
["bitfinex","SOLUSD",1767789452192,2.07557174,137.82,137.78,0.67075058]
["bitfinex","SOLUSD",1767789452388,1.89034188,137.82,137.79,0.67075058]
["bitfinex","SOLUSD",1767789452577,2.13086231,137.83,137.79,0.67075058]
["bitfinex","SOLUSD",1767789452780,7.4960181,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789453381,9.14536135,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789453585,7.25501947,137.84,137.8,2.56109246]
["bitfinex","SOLUSD",1767789453800,9.38536579,137.85,137.81,0.67075058]
["bitfinex","SOLUSD",1767789457806,9.38536579,137.85,137.81,0.6379724]
["bitfinex","SOLUSD",1767789458007,9.38536579,137.85,137.81,0.61075059]
["bitfinex","SOLUSD",1767789462115,7.49502391,137.85,137.81,0.55631484]
["bitfinex","SOLUSD",1767789462422,9.38536579,137.85,137.81,0.55631484]
["bitfinex","SOLUSD",1767789465020,9.14525205,137.84,137.81,0.55631484]
["bitfinex","SOLUSD",1767789466625,10.20612858,137.84,137.81,0.55631484]
["bitfinex","SOLUSD",1767789466827,10.41841996,137.84,137.81,0.55631484]
["bitfinex","SOLUSD",1767789469002,2.95121841,137.83,137.81,0.55631484]
["bitfinex","SOLUSD",1767789469393,0.3523966,137.82,137.79,0.67075058]
["bitfinex","SOLUSD",1767789469595,2.95121841,137.81,137.79,0.67075058]
["bitfinex","SOLUSD",1767789470422,3.30361501,137.82,137.79,0.67075058]
["bitfinex","SOLUSD",1767789470618,10.55979715,137.82,137.79,0.67075058]
["bitfinex","SOLUSD",1767789470798,7.60993231,137.84,137.81,0.67075058]
["bitfinex","SOLUSD",1767789471001,10.56115072,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789474542,0.099,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789476118,10.56115072,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789476430,7.60993231,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789476616,10.56115072,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789477908,3.05021841,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789478329,2.95121841,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789479019,3.30617458,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789479914,10.56146488,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789481036,0.099,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789481419,3.05021841,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789481735,2.95121841,137.83,137.8,0.67075058]
["bitfinex","SOLUSD",1767789482940,10.56146488,137.84,137.8,0.67075058]
["bitfinex","SOLUSD",1767789486040,25.74212383,137.87,137.81,0.66786415]
["bitfinex","SOLUSD",1767789486216,3.05021841,137.86,137.81,0.66786415]
["bitfinex","SOLUSD",1767789486414,3.05021841,137.86,137.82,0.66786415]
["bitfinex","SOLUSD",1767789487226,10.20548028,137.85,137.82,0.66786415]
["bitfinex","SOLUSD",1767789489343,2.95121841,137.84,137.8,0.66786415]
["bitfinex","SOLUSD",1767789489542,2.95121841,137.83,137.8,0.66786415]
["bitfinex","SOLUSD",1767789490043,3.30617458,137.83,137.8,0.66786415]
["bitfinex","SOLUSD",1767789490644,3.05021841,137.82,137.79,0.66786415]
["bitfinex","SOLUSD",1767789490849,2.95121841,137.8,137.78,0.66786415]
["bitfinex","SOLUSD",1767789492132,3.30361501,137.81,137.78,0.66786415]
["bitfinex","SOLUSD",1767789493532,7.25689404,137.8,137.78,0.66786415]
["bitfinex","SOLUSD",1767789502365,7.35842801,137.8,137.77,0.66786415]
["bitfinex","SOLUSD",1767789503270,10.56306862,137.8,137.76,0.66786415]
["bitfinex","SOLUSD",1767789504046,0.099,137.79,137.76,0.66786415]
["bitfinex","SOLUSD",1767789505356,3.05021841,137.79,137.76,0.66786415]
["bitfinex","SOLUSD",1767789505664,3.30361501,137.78,137.75,0.66786415]
["bitfinex","SOLUSD",1767789505856,3.05275238,137.77,137.74,0.66786415]
["bitfinex","SOLUSD",1767789506361,2.95121841,137.77,137.74,0.66786415]
["bitfinex","SOLUSD",1767789506658,3.30617458,137.78,137.74,0.66786415]
["bitfinex","SOLUSD",1767789506860,3.30617458,137.8,137.76,0.66786415]
["bitfinex","SOLUSD",1767789507161,21.44788561,137.81,137.77,0.66786415]
["bitfinex","SOLUSD",1767789507660,28.70425307,137.81,137.77,0.66786415]
["bitfinex","SOLUSD",1767789507840,7.61132363,137.81,137.77,3.61908256]
["bitfinex","SOLUSD",1767789508041,7.61132363,137.81,137.78,0.66786415]
["bitfinex","SOLUSD",1767789509353,10.56254204,137.81,137.78,0.66786415]
["bitfinex","SOLUSD",1767789509870,3.05021841,137.8,137.77,0.66786415]
["bitfinex","SOLUSD",1767789511372,10.30763773,137.8,137.77,0.66786415]
["bitfinex","SOLUSD",1767789512076,2.95121841,137.79,137.76,0.65378054]
["bitfinex","SOLUSD",1767789512678,3.30361501,137.79,137.76,0.65378054]
["bitfinex","SOLUSD",1767789514074,10.31069983,137.78,137.75,0.65378054]
["bitfinex","SOLUSD",1767789515274,7.35948142,137.78,137.75,0.65378054]
["bitfinex","SOLUSD",1767789515455,10.31069983,137.78,137.75,0.65378054]
["bitfinex","SOLUSD",1767789519670,3.05523592,137.76,137.73,0.65378054]
["bitfinex","SOLUSD",1767789520262,10.31448919,137.76,137.73,0.65378054]
["bitfinex","SOLUSD",1767789520663,10.21047168,137.76,137.73,0.65378054]
["bitfinex","SOLUSD",1767789521265,7.25869965,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789521574,10.30891806,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789526474,9.24828914,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789526678,1.98958949,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789527878,0.099,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789528878,1.98958949,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789532184,9.24856149,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789533983,7.357972,137.77,137.74,0.65378054]
["bitfinex","SOLUSD",1767789534182,18.14486863,137.78,137.74,0.65378054]
["bitfinex","SOLUSD",1767789534367,20.03545812,137.78,137.74,0.65378054]
["bitfinex","SOLUSD",1767789534562,7.61237688,137.79,137.74,0.65378054]
["bitfinex","SOLUSD",1767789534780,9.50296637,137.79,137.74,0.65378054]
["bitfinex","SOLUSD",1767789535065,9.50296637,137.79,137.75,0.65378054]
["bitfinex","SOLUSD",1767789535276,9.50296637,137.79,137.76,0.65378054]
["bitfinex","SOLUSD",1767789535474,9.50266027,137.8,137.77,0.65378054]
["bitfinex","SOLUSD",1767789535681,18.14019424,137.82,137.78,0.65378054]
["bitfinex","SOLUSD",1767789535682,0.35495617,137.81,137.78,0.65378054]
["bitfinex","SOLUSD",1767789535884,20.3857399,137.82,137.78,0.65378054]
["bitfinex","SOLUSD",1767789536089,1.98958949,137.81,137.78,0.65378054]
["bitfinex","SOLUSD",1767789536270,9.24634011,137.81,137.78,0.65378054]
["bitfinex","SOLUSD",1767789537393,7.25594954,137.82,137.79,0.65378054]
["bitfinex","SOLUSD",1767789537566,7.25594954,137.82,137.79,0.62661666]
["bitfinex","SOLUSD",1767789539385,1.89058949,137.82,137.79,0.62661666]
["bitfinex","SOLUSD",1767789539592,0.099,137.83,137.79,0.62661666]
["bitfinex","SOLUSD",1767789539771,1.89058949,137.82,137.79,0.62661666]
["bitfinex","SOLUSD",1767789540492,9.14679545,137.82,137.79,0.59883865]
["bitfinex","SOLUSD",1767789541688,9.2450897,137.83,137.79,0.59883865]
["bitfinex","SOLUSD",1767789541897,2.30048755,137.85,137.8,1.89058949]
["bitfinex","SOLUSD",1767789542093,0.40989806,137.85,137.8,1.89058949]
["bitfinex","SOLUSD",1767789542293,0.40989806,137.85,137.8,1.86301634]
["bitfinex","SOLUSD",1767789542501,0.40989806,137.85,137.8,2.55965995]
["bitfinex","SOLUSD",1767789542877,0.099,137.84,137.8,2.55965995]
["bitfinex","SOLUSD",1767789543072,7.66105094,137.85,137.82,0.69664361]
["bitfinex","SOLUSD",1767789543277,7.25426187,137.85,137.82,0.66929813]
["bitfinex","SOLUSD",1767789543494,7.25426187,137.85,137.82,0.64215564]
["bitfinex","SOLUSD",1767789543680,7.71499403,137.85,137.82,0.64215564]
["bitfinex","SOLUSD",1767789547572,7.71499403,137.85,137.82,0.61489897]
["bitfinex","SOLUSD",1767789548097,7.71499403,137.85,137.82,0.58720587]
["bitfinex","SOLUSD",1767789548298,7.71499403,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789551095,9.60558352,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789551698,7.71499403,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789551902,9.60558352,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789553803,7.71499403,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789554201,9.60558352,137.85,137.82,0.55946202]
["bitfinex","SOLUSD",1767789554506,9.60558352,137.85,137.82,0.53234237]
["bitfinex","SOLUSD",1767789555021,9.60558352,137.85,137.82,0.50532421]
["bitfinex","SOLUSD",1767789555509,9.60558352,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789562415,7.71499403,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789562602,9.60558352,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789563415,7.71499403,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789571721,9.60558352,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789575814,27.74123821,137.85,137.82,0.47843546]
["bitfinex","SOLUSD",1767789580002,2.34936134,137.83,137.8,0.7008074]
["bitfinex","SOLUSD",1767789580203,2.34936134,137.83,137.78,1.89058949]
["bitfinex","SOLUSD",1767789580527,2.60895184,137.82,137.77,15.13058949]
["bitfinex","SOLUSD",1767789582136,7.25636746,137.81,137.77,15.13058949]
["bitfinex","SOLUSD",1767789582336,7.22653948,137.81,137.78,0.7008074]
["bitfinex","SOLUSD",1767789584837,7.92998522,137.81,137.78,0.7008074]
["bitfinex","SOLUSD",1767789585058,0.71821319,137.8,137.78,0.7008074]
["bitfinex","SOLUSD",1767789585244,7.94490183,137.81,137.78,0.7008074]
["bitfinex","SOLUSD",1767789591332,7.94490183,137.81,137.79,0.7008074]
["bitfinex","SOLUSD",1767789598151,0.70344574,137.8,137.77,13.9408074]
["bitfinex","SOLUSD",1767789598731,0.70344574,137.8,137.77,0.7008074]
["bitfinex","SOLUSD",1767789599251,10.91294229,137.8,137.77,0.7008074]
["bitfinex","SOLUSD",1767789599555,0.71821319,137.79,137.76,0.7008074]
["bitfinex","SOLUSD",1767789599853,0.68954978,137.79,137.76,0.7008074]
["bitfinex","SOLUSD",1767789600237,2.9520816,137.78,137.74,0.70810614]
["bitfinex","SOLUSD",1767789600642,2.9520816,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789600844,2.9520816,137.76,137.73,13.96810614]
["bitfinex","SOLUSD",1767789601039,2.91760135,137.76,137.73,13.96810614]
["bitfinex","SOLUSD",1767789601254,25.40109208,137.79,137.74,0.70810614]
["bitfinex","SOLUSD",1767789601429,2.9520816,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789601757,3.61991733,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789602147,25.40109208,137.79,137.74,0.70810614]
["bitfinex","SOLUSD",1767789602148,3.61991733,137.78,137.74,0.70810614]
["bitfinex","SOLUSD",1767789602355,7.25847426,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789605664,7.92630999,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789607458,10.87839159,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789609168,0.66783573,137.76,137.74,0.70810614]
["bitfinex","SOLUSD",1767789609371,10.87902781,137.76,137.74,0.70810614]
["bitfinex","SOLUSD",1767789609858,3.61991733,137.76,137.74,0.70810614]
["bitfinex","SOLUSD",1767789610066,2.9520816,137.76,137.74,0.70810614]
["bitfinex","SOLUSD",1767789610766,2.92224881,137.76,137.74,0.70810614]
["bitfinex","SOLUSD",1767789611463,10.87865755,137.77,137.74,0.70810614]
["bitfinex","SOLUSD",1767789614168,3.61991733,137.75,137.72,13.97566966]
["bitfinex","SOLUSD",1767789614473,3.61991733,137.74,137.72,13.26]
["bitfinex","SOLUSD",1767789614674,0.66783573,137.74,137.71,0.71566966]
["bitfinex","SOLUSD",1767789615743,3.61991733,137.74,137.71,0.71566966]
["bitfinex","SOLUSD",1767789617270,10.88006794,137.74,137.71,0.71566966]
["bitfinex","SOLUSD",1767789617870,7.92798634,137.74,137.71,0.71566966]
["bitfinex","SOLUSD",1767789620175,0.66783573,137.73,137.71,0.71566966]
["bitfinex","SOLUSD",1767789620763,7.9284579,137.73,137.71,0.71566966]
["bitfinex","SOLUSD",1767789622671,7.9284579,137.73,137.7,13.97566966]
["bitfinex","SOLUSD",1767789625080,7.9284579,137.73,137.7,0.71566966]
["bitfinex","SOLUSD",1767789627977,7.26062217,137.73,137.7,0.71566966]
["bitfinex","SOLUSD",1767789629283,7.9284579,137.73,137.7,0.71566966]
["bitfinex","SOLUSD",1767789631279,18.14964882,137.75,137.68,0.81566966]
["bitfinex","SOLUSD",1767789631280,7.9294725,137.71,137.68,0.81566966]
["bitfinex","SOLUSD",1767789633388,7.9294725,137.71,137.68,3.76775126]
["bitfinex","SOLUSD",1767789633768,7.9294725,137.71,137.68,0.81566966]
["bitfinex","SOLUSD",1767789633969,7.9294725,137.71,137.68,3.76775126]
["bitfinex","SOLUSD",1767789634369,7.9294725,137.71,137.69,0.68530008]
["bitfinex","SOLUSD",1767789634569,0.66783573,137.71,137.69,0.68530008]
["bitfinex","SOLUSD",1767789637073,0.71807831,137.73,137.7,0.68530008]
["bitfinex","SOLUSD",1767789638690,0.67535017,137.72,137.68,0.1]
["bitfinex","SOLUSD",1767789638896,0.71765102,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789641590,0.67535017,137.71,137.69,0.68530008]
["bitfinex","SOLUSD",1767789641789,0.71807831,137.73,137.7,0.68530008]
["bitfinex","SOLUSD",1767789643178,0.67535017,137.72,137.69,13.94530008]
["bitfinex","SOLUSD",1767789643485,0.71765102,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767789643682,3.66973262,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767789643882,3.66973262,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789644483,0.71765102,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789645372,7.26146535,137.72,137.69,0.68530008]
["bitfinex","SOLUSD",1767789645695,7.93681552,137.72,137.69,0.68530008]
["bitfinex","SOLUSD",1767789645994,0.71765102,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789646495,7.97932014,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789647895,0.71765102,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789657100,7.97941444,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789659911,0.71765102,137.71,137.68,0.78530008]
["bitfinex","SOLUSD",1767789670908,6.08518742,137.76,137.68,0.78530008]
["bitfinex","SOLUSD",1767789671121,6.08518742,137.78,137.73,0.66994112]
["bitfinex","SOLUSD",1767789671295,0.65473058,137.78,137.75,2.56200066]
["bitfinex","SOLUSD",1767789671614,0.65473058,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767789671813,2.54679012,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767789671990,0.65473058,137.76,137.72,15.15205954]
["bitfinex","SOLUSD",1767789672698,0.65473058,137.78,137.74,1.89205954]
["bitfinex","SOLUSD",1767789673504,0.65473058,137.79,137.76,0.66994112]
["bitfinex","SOLUSD",1767789673707,0.65473058,137.79,137.76,2.56200066]
["bitfinex","SOLUSD",1767789676105,0.65473058,137.79,137.76,0.66994112]
["bitfinex","SOLUSD",1767789676309,7.91224517,137.79,137.76,0.66994112]
["bitfinex","SOLUSD",1767789676513,7.91224517,137.79,137.76,0.61273399]
["bitfinex","SOLUSD",1767789677521,1.89205954,137.8,137.76,0.61273399]
["bitfinex","SOLUSD",1767789678726,9.14895358,137.8,137.76,0.61273399]
["bitfinex","SOLUSD",1767789679412,9.80368416,137.8,137.76,0.52581579]
["bitfinex","SOLUSD",1767789680322,1.89205954,137.77,137.7,25.41757443]
["bitfinex","SOLUSD",1767789680621,1.89205954,137.76,137.7,27.30963397]
["bitfinex","SOLUSD",1767789680924,1.89205954,137.75,137.7,25.41757443]
["bitfinex","SOLUSD",1767789681522,1.89205954,137.75,137.71,0.66994112]
["bitfinex","SOLUSD",1767789682029,2.18402475,137.76,137.71,0.66994112]
["bitfinex","SOLUSD",1767789682317,1.89205954,137.75,137.72,0.66994112]
["bitfinex","SOLUSD",1767789682520,1.89205954,137.75,137.73,0.66994112]
["bitfinex","SOLUSD",1767789682721,7.55097557,137.76,137.7,0.66994112]
["bitfinex","SOLUSD",1767789682722,0.64754747,137.73,137.7,0.66994112]
["bitfinex","SOLUSD",1767789682902,1.89205954,137.71,137.68,7.3629828]
["bitfinex","SOLUSD",1767789683107,0.65473058,137.75,137.68,9.25504234]
["bitfinex","SOLUSD",1767789683320,1.89205954,137.75,137.68,9.25504234]
["bitfinex","SOLUSD",1767789683626,2.54679012,137.75,137.69,15.15205954]
["bitfinex","SOLUSD",1767789683831,0.65473058,137.75,137.69,13.26]
["bitfinex","SOLUSD",1767789684121,2.54679012,137.75,137.7,13.26]
["bitfinex","SOLUSD",1767789684331,2.54679012,137.75,137.7,20.52173287]
["bitfinex","SOLUSD",1767789685132,2.54679012,137.75,137.71,0.66994112]
["bitfinex","SOLUSD",1767789685427,1.89205954,137.74,137.71,0.66994112]
["bitfinex","SOLUSD",1767789690554,7.91427655,137.75,137.71,0.66994112]
["bitfinex","SOLUSD",1767789690832,2.54679012,137.75,137.72,0.66994112]
["bitfinex","SOLUSD",1767789692335,1.89205954,137.75,137.73,0.69897507]
["bitfinex","SOLUSD",1767789692733,2.57171869,137.75,137.73,0.69897507]
["bitfinex","SOLUSD",1767789692954,1.89205954,137.74,137.72,0.69897507]
["bitfinex","SOLUSD",1767789694352,2.57171869,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789694646,1.89205954,137.73,137.71,13.95897507]
["bitfinex","SOLUSD",1767789697242,0.67965915,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789697445,2.57171869,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789697622,0.67965915,137.75,137.71,0.69897507]
["bitfinex","SOLUSD",1767789697814,0.67965915,137.76,137.71,0.69897507]
["bitfinex","SOLUSD",1767789698337,0.67965915,137.76,137.72,0.69897507]
["bitfinex","SOLUSD",1767789698535,9.83082322,137.76,137.72,0.69897507]
["bitfinex","SOLUSD",1767789700646,7.93876368,137.76,137.72,0.69897507]
["bitfinex","SOLUSD",1767789701853,7.93876368,137.76,137.72,7.96008355]
["bitfinex","SOLUSD",1767789702017,7.93876368,137.76,137.73,0.69897507]
["bitfinex","SOLUSD",1767789711642,10.89302538,137.76,137.73,0.69897507]
["bitfinex","SOLUSD",1767789712034,0.67965915,137.75,137.73,0.69897507]
["bitfinex","SOLUSD",1767789713950,0.67965915,137.74,137.71,21.22034208]
["bitfinex","SOLUSD",1767789714332,3.63392085,137.75,137.72,0.69897507]
["bitfinex","SOLUSD",1767789714528,0.67965915,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789714746,3.63392085,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789717772,10.89397669,137.74,137.71,13.95897507]
["bitfinex","SOLUSD",1767789719356,0.67965915,137.73,137.71,13.95897507]
["bitfinex","SOLUSD",1767789719527,7.94026847,137.73,137.71,13.26]
["bitfinex","SOLUSD",1767789721753,7.98015047,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789722258,0.72015825,137.74,137.72,0.69685354]
["bitfinex","SOLUSD",1767789722855,0.72015825,137.74,137.71,13.95685354]
["bitfinex","SOLUSD",1767789724848,10.21425392,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789725170,10.93441217,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789725459,0.72015825,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789726858,7.97976909,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789727159,10.93403079,137.75,137.72,0.69685354]
["bitfinex","SOLUSD",1767789727369,0.72015825,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767789727553,0.72015825,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767789727742,3.67441995,137.72,137.69,13.95685354]
["bitfinex","SOLUSD",1767789727942,3.67441995,137.72,137.69,0.69685354]
["bitfinex","SOLUSD",1767789735358,3.67441995,137.71,137.68,8.05998649]
["bitfinex","SOLUSD",1767789735556,0.72015825,137.71,137.68,0.79685354]
["bitfinex","SOLUSD",1767789738253,0.72015825,137.7,137.68,0.1]
["bitfinex","SOLUSD",1767789738564,0.72015825,137.68,137.65,14.05685354]
["bitfinex","SOLUSD",1767789738768,0.72015825,137.69,137.66,0.69685354]
["bitfinex","SOLUSD",1767789739272,3.67441995,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789739460,7.98253396,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789740743,0.72015825,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789740948,10.93573388,137.72,137.68,0.69685354]
["bitfinex","SOLUSD",1767789741348,0.72015825,137.71,137.68,0.69685354]
["bitfinex","SOLUSD",1767789742154,3.67441995,137.72,137.68,7.26320569]
["bitfinex","SOLUSD",1767789742462,0.72015825,137.72,137.69,0.69685354]
["bitfinex","SOLUSD",1767789742662,0.72015825,137.73,137.69,0.69685354]
["bitfinex","SOLUSD",1767789742862,0.72015825,137.73,137.67,18.15887017]
["bitfinex","SOLUSD",1767789742863,0.72015825,137.71,137.67,13.95685354]
["bitfinex","SOLUSD",1767789743170,3.67441995,137.72,137.68,0.69685354]
["bitfinex","SOLUSD",1767789743362,0.72015825,137.72,137.68,0.69685354]
["bitfinex","SOLUSD",1767789743560,0.72015825,137.72,137.69,0.69685354]
["bitfinex","SOLUSD",1767789743764,0.72015825,137.73,137.69,0.69685354]
["bitfinex","SOLUSD",1767789743947,0.72015825,137.74,137.7,0.69685354]
["bitfinex","SOLUSD",1767789744151,7.98022872,137.74,137.7,0.69685354]
["bitfinex","SOLUSD",1767789744749,10.93449042,137.74,137.7,0.69685354]
["bitfinex","SOLUSD",1767789745147,0.72015825,137.73,137.7,0.69685354]
["bitfinex","SOLUSD",1767789745667,7.98078142,137.73,137.7,0.69685354]
["bitfinex","SOLUSD",1767789747150,7.98078142,137.73,137.69,20.52230482]
["bitfinex","SOLUSD",1767789747151,0.72015825,137.72,137.69,21.21915836]
["bitfinex","SOLUSD",1767789747693,0.72015825,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767789747694,0.72015825,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767789747880,2.9542617,137.7,137.69,13.26]
["bitfinex","SOLUSD",1767789748055,3.67441995,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789748767,0.72015825,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789750677,7.98197228,137.71,137.67,0.69685354]
["bitfinex","SOLUSD",1767789750881,10.93623398,137.71,137.67,0.69685354]
["bitfinex","SOLUSD",1767789751583,3.67441995,137.7,137.67,0.69685354]
["bitfinex","SOLUSD",1767789751777,0.68939155,137.69,137.65,0.76082191]
["bitfinex","SOLUSD",1767789752074,0.68939155,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789754781,10.90748961,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789754979,7.95322791,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789755883,0.68939155,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789756176,3.64365325,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789756979,0.68939155,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789757170,3.64365325,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789757565,0.68939155,137.67,137.65,0.1]
["bitfinex","SOLUSD",1767789758267,10.21770432,137.68,137.65,0.76082191]
["bitfinex","SOLUSD",1767789758268,3.64365325,137.68,137.65,0.76082191]
["bitfinex","SOLUSD",1767789759966,0.68939155,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767789760283,0.68939155,137.67,137.63,0.76082191]
["bitfinex","SOLUSD",1767789760586,3.64365325,137.66,137.63,0.76082191]
["bitfinex","SOLUSD",1767789760799,0.68939155,137.65,137.62,0.2]
["bitfinex","SOLUSD",1767789760998,7.26360425,137.68,137.63,0.66082191]
["bitfinex","SOLUSD",1767789761181,0.68939155,137.68,137.64,0.66082191]
["bitfinex","SOLUSD",1767789761566,7.95175413,137.7,137.66,0.66082191]
["bitfinex","SOLUSD",1767789761965,0.68939155,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789763997,7.952146,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789766086,10.9064077,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789772196,7.952146,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789772383,10.9064077,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789772584,9.84498713,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789774201,7.952146,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789774399,9.84498713,137.69,137.66,0.66082191]
["bitfinex","SOLUSD",1767789775099,1.89284113,137.68,137.65,13.92082191]
["bitfinex","SOLUSD",1767789775287,0.68939155,137.67,137.65,13.92082191]
["bitfinex","SOLUSD",1767789776000,2.58223268,137.68,137.65,13.92082191]
["bitfinex","SOLUSD",1767789776203,9.84548536,137.68,137.65,13.92082191]
["bitfinex","SOLUSD",1767789776409,0.68939155,137.7,137.66,0.66082191]
["bitfinex","SOLUSD",1767789776587,0.68939155,137.72,137.69,0.66082191]
["bitfinex","SOLUSD",1767789776793,2.58223268,137.73,137.69,0.66082191]
["bitfinex","SOLUSD",1767789777810,1.89284113,137.72,137.69,0.66082191]
["bitfinex","SOLUSD",1767789780410,7.95038971,137.73,137.69,0.66082191]
["bitfinex","SOLUSD",1767789780609,9.84323084,137.73,137.69,0.66082191]
["bitfinex","SOLUSD",1767789781115,1.89284113,137.72,137.67,0.66082191]
["bitfinex","SOLUSD",1767789781289,1.89284113,137.7,137.67,0.66082191]
["bitfinex","SOLUSD",1767789781489,2.58223268,137.71,137.68,0.66082191]
["bitfinex","SOLUSD",1767789782616,9.84428418,137.71,137.68,0.66082191]
["bitfinex","SOLUSD",1767789786912,7.95144305,137.71,137.68,0.66082191]
["bitfinex","SOLUSD",1767789787093,9.84428418,137.71,137.68,0.66082191]
["bitfinex","SOLUSD",1767789787720,7.95144305,137.71,137.68,0.66082191]
["bitfinex","SOLUSD",1767789787915,9.85080958,137.72,137.68,0.66082191]
["bitfinex","SOLUSD",1767789788219,7.95796845,137.72,137.69,0.69279217]
["bitfinex","SOLUSD",1767789790719,7.26093518,137.73,137.69,0.69279217]
["bitfinex","SOLUSD",1767789791021,7.95761564,137.73,137.69,0.69279217]
["bitfinex","SOLUSD",1767789791222,9.85045677,137.73,137.69,0.69279217]
["bitfinex","SOLUSD",1767789791904,7.95761564,137.73,137.69,0.69279217]
["bitfinex","SOLUSD",1767789792101,9.85045677,137.73,137.69,0.69279217]
["bitfinex","SOLUSD",1767789792892,7.26093518,137.73,137.69,7.26266964]
["bitfinex","SOLUSD",1767789793092,9.85045677,137.73,137.7,0.69279217]
["bitfinex","SOLUSD",1767789794625,0.69668046,137.73,137.7,0.69279217]
["bitfinex","SOLUSD",1767789794918,0.69668046,137.77,137.73,0.69279217]
["bitfinex","SOLUSD",1767789795212,1.91880401,137.76,137.73,0.69279217]
["bitfinex","SOLUSD",1767789795394,0.02596288,137.76,137.73,0.66590713]
["bitfinex","SOLUSD",1767789795593,1.91880401,137.76,137.73,0.66590713]
["bitfinex","SOLUSD",1767789796005,0.02596288,137.76,137.73,0.66590713]
["bitfinex","SOLUSD",1767789796801,1.89284113,137.77,137.73,0.66590713]
["bitfinex","SOLUSD",1767789797401,2.58952159,137.77,137.73,0.66590713]
["bitfinex","SOLUSD",1767789797801,9.84833638,137.77,137.73,0.66590713]
["bitfinex","SOLUSD",1767789801711,2.58952159,137.76,137.73,0.66590713]
["bitfinex","SOLUSD",1767789803108,7.95605591,137.76,137.73,0.66590713]
["bitfinex","SOLUSD",1767789803306,9.84889704,137.76,137.73,0.60590713]
["bitfinex","SOLUSD",1767789804428,0.69668046,137.75,137.73,0.60590713]
["bitfinex","SOLUSD",1767789804812,7.95605591,137.76,137.73,0.60590713]
["bitfinex","SOLUSD",1767789816123,0.72258504,137.8,137.76,0.70717647]
["bitfinex","SOLUSD",1767789816426,0.72258504,137.81,137.76,1.89284113]
["bitfinex","SOLUSD",1767789816822,8.1788722,137.82,137.77,1.89284113]
["bitfinex","SOLUSD",1767789817023,8.1788722,137.82,137.78,1.89284113]
["bitfinex","SOLUSD",1767789817347,8.1788722,137.82,137.78,13.26]
["bitfinex","SOLUSD",1767789818346,8.1788722,137.82,137.78,13.96717647]
["bitfinex","SOLUSD",1767789821332,10.07171333,137.82,137.78,13.96717647]
["bitfinex","SOLUSD",1767789822251,8.1788722,137.82,137.78,13.96717647]
["bitfinex","SOLUSD",1767789823762,8.1788722,137.82,137.79,0.70717647]
["bitfinex","SOLUSD",1767789823958,0.92258504,137.82,137.79,0.70717647]
["bitfinex","SOLUSD",1767789824131,0.92258504,137.82,137.8,0.70717647]
["bitfinex","SOLUSD",1767789824452,0.92258504,137.82,137.8,0.67500134]
["bitfinex","SOLUSD",1767789826238,0.92258504,137.82,137.78,20.51786597]
["bitfinex","SOLUSD",1767789826436,0.92258504,137.82,137.79,0.70717647]
["bitfinex","SOLUSD",1767789826658,0.72258504,137.8,137.78,13.26]
["bitfinex","SOLUSD",1767789826954,0.72258504,137.8,137.78,13.96717647]
["bitfinex","SOLUSD",1767789827254,7.9789525,137.81,137.78,13.96717647]
["bitfinex","SOLUSD",1767789835661,0.72258504,137.79,137.78,13.26]
["bitfinex","SOLUSD",1767789835959,0.72258504,137.79,137.76,13.96717647]
["bitfinex","SOLUSD",1767789836351,7.98009199,137.79,137.76,13.96717647]
["bitfinex","SOLUSD",1767789841658,7.91284479,137.8,137.77,0.69767475]
["bitfinex","SOLUSD",1767789841862,0.8559236,137.82,137.78,0.69767475]
["bitfinex","SOLUSD",1767789842078,0.6559236,137.81,137.78,0.69767475]
["bitfinex","SOLUSD",1767789849077,0.2,137.82,137.79,0.67823636]
["bitfinex","SOLUSD",1767789849465,0.8700599,137.82,137.79,0.67823636]
["bitfinex","SOLUSD",1767789855368,0.2,137.82,137.8,0.67823636]
["bitfinex","SOLUSD",1767789858387,0.8700599,137.82,137.8,0.67823636]
["bitfinex","SOLUSD",1767789859482,0.2,137.82,137.8,0.67823636]
["bitfinex","SOLUSD",1767789860311,0.8700599,137.82,137.8,0.67823636]
["bitfinex","SOLUSD",1767789880104,0.8700599,137.82,137.79,13.97737818]
["bitfinex","SOLUSD",1767789880505,0.69946885,137.81,137.79,13.26]
["bitfinex","SOLUSD",1767789881198,0.69946885,137.81,137.79,13.97737818]
["bitfinex","SOLUSD",1767789883108,0.69946885,137.81,137.79,13.26]
["bitfinex","SOLUSD",1767789883311,0.69946885,137.8,137.79,13.26]
["bitfinex","SOLUSD",1767789884109,0.69946885,137.8,137.78,0.71737818]
["bitfinex","SOLUSD",1767789885092,0.69946885,137.81,137.78,0.71737818]
["bitfinex","SOLUSD",1767789885599,0.69946885,137.81,137.78,3.66954877]
["bitfinex","SOLUSD",1767789885912,0.69946885,137.81,137.78,0.71737818]
["bitfinex","SOLUSD",1767789895726,0.69946885,137.8,137.75,23.12577069]
["bitfinex","SOLUSD",1767789895925,0.69946885,137.8,137.76,0.71737818]
["bitfinex","SOLUSD",1767789896628,7.45604724,137.82,137.78,1.88914281]
["bitfinex","SOLUSD",1767789896928,8.15551609,137.82,137.79,2.60652099]
["bitfinex","SOLUSD",1767789897106,8.15551609,137.82,137.79,0.71737818]
["bitfinex","SOLUSD",1767789900344,0.2,137.82,137.81,0.71897467]
["bitfinex","SOLUSD",1767789900516,0.2,137.82,137.81,2.58034503]
["bitfinex","SOLUSD",1767789900712,0.2,137.85,137.81,22.40528087]
["bitfinex","SOLUSD",1767789900912,7.95180076,137.87,137.84,1.88914281]
["bitfinex","SOLUSD",1767789901117,0.2,137.88,137.84,1.88914281]
["bitfinex","SOLUSD",1767789901118,8.15098186,137.88,137.84,1.88914281]
["bitfinex","SOLUSD",1767789901318,8.15098186,137.88,137.83,15.14914281]
["bitfinex","SOLUSD",1767789901716,8.15098186,137.88,137.83,13.26]
["bitfinex","SOLUSD",1767789901925,0.67694574,137.87,137.83,15.14914281]
["bitfinex","SOLUSD",1767789902646,7.93015758,137.87,137.84,0.71249495]
["bitfinex","SOLUSD",1767789905363,0.67694574,137.86,137.84,0.71249495]
["bitfinex","SOLUSD",1767789908745,7.93015758,137.87,137.84,0.71249495]
["bitfinex","SOLUSD",1767789909643,0.87694574,137.88,137.85,2.60163776]
["bitfinex","SOLUSD",1767789909832,0.2,137.88,137.86,1.88914281]
["bitfinex","SOLUSD",1767789910644,0.2,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767789910645,0.2,137.88,137.87,1.88914281]
["bitfinex","SOLUSD",1767789910944,0.87694574,137.89,137.85,13.24]
["bitfinex","SOLUSD",1767789911115,0.67694574,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767789911318,0.67694574,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767789911843,0.67694574,137.87,137.84,0.71249495]
["bitfinex","SOLUSD",1767789912018,0.67694574,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767789912219,0.67694574,137.86,137.83,13.95249495]
["bitfinex","SOLUSD",1767789916825,7.93077963,137.86,137.83,13.95249495]
["bitfinex","SOLUSD",1767789917744,0.67694574,137.85,137.83,13.24]
["bitfinex","SOLUSD",1767789917950,0.67694574,137.85,137.83,13.18]
["bitfinex","SOLUSD",1767789918336,0.67694574,137.85,137.83,13.89249495]
["bitfinex","SOLUSD",1767789918750,7.93124251,137.85,137.83,13.18]
["bitfinex","SOLUSD",1767789919048,0.67694574,137.85,137.83,13.18]
["bitfinex","SOLUSD",1767789921639,0.67694574,137.85,137.83,13.12]
["bitfinex","SOLUSD",1767789923651,7.9309397,137.86,137.83,13.83249495]
["bitfinex","SOLUSD",1767789923850,0.67694574,137.86,137.83,13.83249495]
["bitfinex","SOLUSD",1767789932462,7.93071874,137.86,137.83,13.83249495]
["bitfinex","SOLUSD",1767789933264,9.81986155,137.86,137.83,13.83249495]
["bitfinex","SOLUSD",1767789934150,0.7047004,137.85,137.83,13.83249495]
["bitfinex","SOLUSD",1767789934350,0.7047004,137.85,137.83,13.12]
["bitfinex","SOLUSD",1767789934667,0.7047004,137.85,137.83,13.06]
["bitfinex","SOLUSD",1767789935255,7.95896751,137.85,137.82,0.7196108]
["bitfinex","SOLUSD",1767789936962,0.7047004,137.85,137.82,0.7196108]
["bitfinex","SOLUSD",1767789938173,7.95897917,137.85,137.82,0.7196108]
["bitfinex","SOLUSD",1767789940170,0.7047004,137.85,137.82,0.7196108]
["bitfinex","SOLUSD",1767789941364,7.95902686,137.85,137.82,0.7196108]
["bitfinex","SOLUSD",1767789947470,0.7047004,137.87,137.83,0.7196108]
["bitfinex","SOLUSD",1767789947967,0.9047004,137.89,137.85,2.60875361]
["bitfinex","SOLUSD",1767789948152,0.2,137.89,137.87,0.7196108]
["bitfinex","SOLUSD",1767789948469,0.2,137.89,137.87,13.92738325]
["bitfinex","SOLUSD",1767789949173,0.2,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767789949378,0.2,137.89,137.87,15.12914281]
["bitfinex","SOLUSD",1767789949548,0.2,137.89,137.87,22.38222344]
["bitfinex","SOLUSD",1767789950251,0.2,137.89,137.87,23.10183424]
["bitfinex","SOLUSD",1767789950453,0.2,137.89,137.88,0.7196108]
["bitfinex","SOLUSD",1767789951076,0.2,137.91,137.9,0.7196108]
["bitfinex","SOLUSD",1767789951253,0.2,137.91,137.9,13.9596108]
["bitfinex","SOLUSD",1767789951566,2e-08,137.92,137.9,13.9596108]
["bitfinex","SOLUSD",1767789951770,2e-08,137.92,137.91,0.67765422]
["bitfinex","SOLUSD",1767789951976,2e-08,137.92,137.9,20.49163161]
["bitfinex","SOLUSD",1767789952164,2e-08,137.92,137.9,22.38077442]
["bitfinex","SOLUSD",1767789952858,2e-08,137.92,137.9,20.49163161]
["bitfinex","SOLUSD",1767789953875,2e-08,137.92,137.9,21.10928583]
["bitfinex","SOLUSD",1767789958274,2e-08,137.92,137.9,24.0558121]
["bitfinex","SOLUSD",1767789959066,2e-08,137.92,137.91,0.61765422]
["bitfinex","SOLUSD",1767789960576,2e-08,137.92,137.91,2.94652627]
["bitfinex","SOLUSD",1767789961079,2e-08,137.92,137.91,3.56418049]
["bitfinex","SOLUSD",1767789961985,2e-08,137.92,137.91,0.61765422]
["bitfinex","SOLUSD",1767789962284,2e-08,137.92,137.91,3.56418049]
["bitfinex","SOLUSD",1767789962468,2e-08,137.92,137.91,2.94652627]
["bitfinex","SOLUSD",1767789963064,2e-08,137.92,137.91,3.56418049]
["bitfinex","SOLUSD",1767789963268,2e-08,137.92,137.91,0.61765422]
["bitfinex","SOLUSD",1767789963470,0.2,137.93,137.91,10.19763206]
["bitfinex","SOLUSD",1767789963777,0.2,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1767789963971,0.2,137.93,137.91,10.81528628]
["bitfinex","SOLUSD",1767789965563,0.2,137.93,137.92,0.61765422]
["bitfinex","SOLUSD",1767789965886,0.2,137.93,137.92,3.56418049]
["bitfinex","SOLUSD",1767789967586,0.2,137.93,137.92,0.61765422]
["bitfinex","SOLUSD",1767789968696,0.2,137.93,137.92,7.86823426]
["bitfinex","SOLUSD",1767789968993,0.2,137.93,137.92,10.81476053]
["bitfinex","SOLUSD",1767789972298,0.2,137.93,137.92,0.61765422]
["bitfinex","SOLUSD",1767789972484,0.68987539,137.92,137.91,10.19736288]
["bitfinex","SOLUSD",1767789972798,0.2,137.93,137.91,10.19736288]
["bitfinex","SOLUSD",1767789974774,0.88987539,137.93,137.91,10.19736288]
["bitfinex","SOLUSD",1767789975285,0.88987539,137.93,137.91,7.25083661]
["bitfinex","SOLUSD",1767789976395,0.88987539,137.94,137.92,3.63541847]
["bitfinex","SOLUSD",1767789976578,0.88987539,137.94,137.93,13.24]
["bitfinex","SOLUSD",1767789976890,0.2,137.94,137.93,13.24]
["bitfinex","SOLUSD",1767789977274,0.88987539,137.94,137.93,13.24]
["bitfinex","SOLUSD",1767789977675,0.88987539,137.94,137.93,13.18]
["bitfinex","SOLUSD",1767789985506,0.88987539,137.94,137.93,13.12]
["bitfinex","SOLUSD",1767789989117,0.88987539,137.94,137.93,20.37005437]
["bitfinex","SOLUSD",1767789989289,0.1,137.95,137.93,20.37005437]
["bitfinex","SOLUSD",1767789991392,0.78987539,137.95,137.93,20.37005437]
["bitfinex","SOLUSD",1767789993501,0.78987539,137.95,137.93,20.31005437]
["bitfinex","SOLUSD",1767789995214,0.78987539,137.95,137.93,21.01198679]
["bitfinex","SOLUSD",1767789995434,0.78987539,137.95,137.93,20.31005437]
["bitfinex","SOLUSD",1767789996714,0.1,137.96,137.95,0.70193242]
["bitfinex","SOLUSD",1767789997100,0.1,137.96,137.95,13.94193242]
["bitfinex","SOLUSD",1767789997507,0.38036127,137.97,137.95,21.19093568]
["bitfinex","SOLUSD",1767790002408,0.38036127,137.97,137.95,20.48900326]
["bitfinex","SOLUSD",1767790005223,0.71501139,137.96,137.95,12.95241639]
["bitfinex","SOLUSD",1767790005446,0.71501139,137.96,137.94,13.24]
["bitfinex","SOLUSD",1767790005924,0.71501139,137.96,137.94,20.48940528]
["bitfinex","SOLUSD",1767790006828,0.71501139,137.96,137.94,13.24]
["bitfinex","SOLUSD",1767790012234,0.71501139,137.97,137.94,13.94193242]
["bitfinex","SOLUSD",1767790019551,0.71501139,137.97,137.94,13.24]
["bitfinex","SOLUSD",1767790019831,0.099,137.96,137.94,13.24]
["bitfinex","SOLUSD",1767790021441,1.88465164,137.96,137.94,12.62498861]
["bitfinex","SOLUSD",1767790022020,1.88465164,137.96,137.92,21.17212611]
["bitfinex","SOLUSD",1767790022939,1.88465164,137.96,137.92,20.49034272]
["bitfinex","SOLUSD",1767790023841,9.13312991,137.96,137.92,20.49034272]
["bitfinex","SOLUSD",1767790024535,1.88465164,137.93,137.89,13.24]
["bitfinex","SOLUSD",1767790024741,1.88465164,137.92,137.89,13.95186756]
["bitfinex","SOLUSD",1767790024939,1.88465164,137.93,137.89,13.95186756]
["bitfinex","SOLUSD",1767790025122,27.25432445,137.96,137.91,0.71186756]
["bitfinex","SOLUSD",1767790025824,0.1,137.97,137.91,0.71186756]
["bitfinex","SOLUSD",1767790026033,1.88465164,137.96,137.91,0.71186756]
["bitfinex","SOLUSD",1767790027843,7.24900326,137.95,137.91,0.71186756]
["bitfinex","SOLUSD",1767790029648,7.24900326,137.95,137.91,7.96294609]
["bitfinex","SOLUSD",1767790033349,1.88465164,137.95,137.91,7.96294609]
["bitfinex","SOLUSD",1767790034850,1.88465164,137.95,137.91,0.71186756]
["bitfinex","SOLUSD",1767790035948,9.1337842,137.95,137.91,0.71186756]
["bitfinex","SOLUSD",1767790040055,1.88465164,137.94,137.91,0.71186756]
["bitfinex","SOLUSD",1767790040251,1.88465164,137.92,137.87,7.96476897]
["bitfinex","SOLUSD",1767790040475,1.88465164,137.89,137.87,0.71186756]
["bitfinex","SOLUSD",1767790040675,1.88465164,137.88,137.86,0.71186756]
["bitfinex","SOLUSD",1767790041450,7.25171082,137.9,137.86,0.71186756]
["bitfinex","SOLUSD",1767790041451,1.88465164,137.89,137.86,0.71186756]
["bitfinex","SOLUSD",1767790041955,1.88465164,137.88,137.86,0.71186756]
["bitfinex","SOLUSD",1767790042256,1.88465164,137.87,137.85,0.71186756]
["bitfinex","SOLUSD",1767790042555,1.85465165,137.87,137.85,0.71186756]
["bitfinex","SOLUSD",1767790042757,1.88465164,137.86,137.83,13.95186756]
["bitfinex","SOLUSD",1767790043051,1.88465164,137.86,137.83,21.20709722]
["bitfinex","SOLUSD",1767790043232,1.88465164,137.86,137.84,0.71186756]
["bitfinex","SOLUSD",1767790044039,1.88465164,137.87,137.84,0.71186756]
["bitfinex","SOLUSD",1767790045653,9.13776419,137.88,137.84,0.71186756]
["bitfinex","SOLUSD",1767790055488,7.25215751,137.89,137.84,0.71186756]
["bitfinex","SOLUSD",1767790055667,1.88465164,137.9,137.86,0.70935011]
["bitfinex","SOLUSD",1767790056766,7.25110579,137.91,137.86,0.70935011]
["bitfinex","SOLUSD",1767790056947,18.12722345,137.92,137.86,0.70935011]
["bitfinex","SOLUSD",1767790056948,1.88465164,137.9,137.86,0.70935011]
["bitfinex","SOLUSD",1767790058550,1.88465164,137.9,137.87,0.70935011]
["bitfinex","SOLUSD",1767790059376,9.13613173,137.91,137.87,7.96255459]
["bitfinex","SOLUSD",1767790060668,9.13613173,137.91,137.88,0.70935011]
["bitfinex","SOLUSD",1767790070584,1.88465164,137.91,137.88,0.70935011]
["bitfinex","SOLUSD",1767790072289,9.13606796,137.91,137.88,0.70935011]
["bitfinex","SOLUSD",1767790072989,1.88465164,137.9,137.88,0.70935011]
["bitfinex","SOLUSD",1767790074490,9.13631391,137.9,137.88,0.70935011]
["bitfinex","SOLUSD",1767790080513,2.94858942,137.9,137.88,0.70935011]
["bitfinex","SOLUSD",1767790080887,25.37780349,137.92,137.88,0.70935011]
["bitfinex","SOLUSD",1767790081073,2.94858942,137.9,137.88,0.70935011]
["bitfinex","SOLUSD",1767790082785,10.20007186,137.91,137.88,0.70935011]
["bitfinex","SOLUSD",1767790082986,48.99824867,137.95,137.89,0.71879921]
["bitfinex","SOLUSD",1767790082987,7.24952878,137.94,137.89,0.71879921]
["bitfinex","SOLUSD",1767790083195,2.94858942,137.93,137.89,0.71879921]
["bitfinex","SOLUSD",1767790083378,10.1981182,137.94,137.89,0.71879921]
["bitfinex","SOLUSD",1767790083895,2.94858942,137.93,137.89,0.71879921]
["bitfinex","SOLUSD",1767790084881,10.19907735,137.93,137.89,0.71879921]
["bitfinex","SOLUSD",1767790086386,2.94858942,137.92,137.89,0.71879921]
["bitfinex","SOLUSD",1767790088183,10.19928047,137.92,137.89,0.71879921]
["bitfinex","SOLUSD",1767790088804,10.19928047,137.92,137.88,0.71879921]
["bitfinex","SOLUSD",1767790094401,19.3114507,137.96,137.9,0.71879921]
["bitfinex","SOLUSD",1767790094402,24.19329138,137.96,137.9,0.71879921]
["bitfinex","SOLUSD",1767790094602,7.24900326,137.95,137.91,0.71879921]
["bitfinex","SOLUSD",1767790095196,25.37151141,137.95,137.91,0.71879921]
["bitfinex","SOLUSD",1767790098483,28.32010083,137.95,137.91,0.71879921]
["bitfinex","SOLUSD",1767790098683,25.46783358,137.97,137.91,0.71879921]
["bitfinex","SOLUSD",1767790098884,2.94858942,137.95,137.91,0.71879921]
["bitfinex","SOLUSD",1767790103410,7.24952878,137.94,137.91,0.71879921]
["bitfinex","SOLUSD",1767790104816,10.1981182,137.94,137.91,0.71879921]
["bitfinex","SOLUSD",1767790105004,10.2581182,137.94,137.91,0.65879921]
["bitfinex","SOLUSD",1767790107315,7.30952878,137.94,137.91,0.65879921]
["bitfinex","SOLUSD",1767790110210,7.24952878,137.94,137.91,0.65879921]
["bitfinex","SOLUSD",1767790112421,7.30952878,137.94,137.91,0.65879921]
["bitfinex","SOLUSD",1767790113698,0.06,137.93,137.9,0.71994082]
["bitfinex","SOLUSD",1767790113900,7.30952878,137.94,137.9,0.71994082]
["bitfinex","SOLUSD",1767790114095,7.30927884,137.95,137.91,0.71994082]
["bitfinex","SOLUSD",1767790114307,7.30927884,137.95,137.92,0.71994082]
["bitfinex","SOLUSD",1767790114508,7.30927884,137.95,137.92,0.65994082]
["bitfinex","SOLUSD",1767790117422,7.24927884,137.95,137.92,0.65994082]
["bitfinex","SOLUSD",1767790118032,7.34827884,137.95,137.92,0.65994082]
["bitfinex","SOLUSD",1767790118213,2.94858942,137.96,137.92,0.65994082]
["bitfinex","SOLUSD",1767790118214,7.24870447,137.96,137.93,0.71994082]
["bitfinex","SOLUSD",1767790118414,7.24870447,137.96,137.93,0.65994082]
["bitfinex","SOLUSD",1767790120124,0.1,137.97,137.93,10.19863005]
["bitfinex","SOLUSD",1767790120306,0.1,137.97,137.94,0.71994082]
["bitfinex","SOLUSD",1767790121423,7.52723914,137.97,137.94,0.71994082]
["bitfinex","SOLUSD",1767790122342,0.0998019,137.96,137.93,0.71994082]
["bitfinex","SOLUSD",1767790122628,7.52804914,137.97,137.93,0.71994082]
["bitfinex","SOLUSD",1767790124326,7.34804914,137.97,137.94,0.71994082]
["bitfinex","SOLUSD",1767790125930,7.34804914,137.97,137.94,0.59994082]
["bitfinex","SOLUSD",1767790134811,0.1,137.97,137.94,3.54853024]
["bitfinex","SOLUSD",1767790135018,0.1,137.97,137.96,0.71994082]
["bitfinex","SOLUSD",1767790135835,0.1,137.97,137.96,0.65994082]
["bitfinex","SOLUSD",1767790140235,7.24744119,137.98,137.97,0.68296879]
["bitfinex","SOLUSD",1767790140435,6.52244119,137.98,137.94,10.19798919]
["bitfinex","SOLUSD",1767790140939,6.52244119,137.98,137.95,0.68296879]
["bitfinex","SOLUSD",1767790141947,6.52244119,137.98,137.96,0.66417203]
["bitfinex","SOLUSD",1767790142845,7.92342697,137.99,137.96,0.66417203]
["bitfinex","SOLUSD",1767790154975,0.1,137.99,137.97,0.66417203]
["bitfinex","SOLUSD",1767790155680,0.81314379,138.03,138.0,0.66417203]
["bitfinex","SOLUSD",1767790155898,8.05814224,138.03,138.0,0.54417203]
["bitfinex","SOLUSD",1767790157061,0.71314379,138.02,137.98,7.24696319]
["bitfinex","SOLUSD",1767790157277,0.21314379,138.02,137.99,2.54863401]
["bitfinex","SOLUSD",1767790157462,0.21314379,138.02,137.99,0.66417203]
["bitfinex","SOLUSD",1767790157787,0.21314379,138.02,137.99,2.54863401]
["bitfinex","SOLUSD",1767790162982,0.21314379,138.02,138.0,0.66417203]
["bitfinex","SOLUSD",1767790163288,0.21314379,138.02,138.0,0.60417204]
["bitfinex","SOLUSD",1767790164079,0.21314379,138.02,137.99,1.88446198]
["bitfinex","SOLUSD",1767790164790,0.21314379,138.02,137.98,7.24696319]
["bitfinex","SOLUSD",1767790165080,0.21314379,138.02,137.98,1.88446198]
["bitfinex","SOLUSD",1767790165382,0.21314379,138.02,137.99,0.66417203]
["bitfinex","SOLUSD",1767790167967,7.45847228,138.02,137.99,0.66417203]
["bitfinex","SOLUSD",1767790169271,7.45847228,138.02,137.99,0.60417203]
["bitfinex","SOLUSD",1767790170789,0.71314379,138.01,137.94,18.12311362]
["bitfinex","SOLUSD",1767790170986,0.60573763,138.0,137.95,22.37318731]
["bitfinex","SOLUSD",1767790171291,7.85226486,138.0,137.96,0.66417203]
["bitfinex","SOLUSD",1767790171486,7.85226486,138.0,137.97,0.66417203]
["bitfinex","SOLUSD",1767790171681,0.7088282,138.01,137.99,0.72064218]
["bitfinex","SOLUSD",1767790171895,7.95454624,138.02,137.99,0.72064218]
["bitfinex","SOLUSD",1767790175377,9.83900822,138.02,137.99,0.72064218]
["bitfinex","SOLUSD",1767790176101,7.95454624,138.02,137.99,0.72064218]
["bitfinex","SOLUSD",1767790178308,0.70784002,138.0,137.96,0.72064218]
["bitfinex","SOLUSD",1767790178607,0.61098837,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790178903,2.59329018,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790179098,0.7088282,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790179685,9.83992917,138.0,137.96,0.72064218]
["bitfinex","SOLUSD",1767790180897,0.61001007,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790181414,2.49447205,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790183804,9.74173021,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790187710,7.85726823,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790192913,9.74173021,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790195814,7.85726823,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790196913,9.74173021,137.99,137.96,0.72064218]
["bitfinex","SOLUSD",1767790201221,0.70784002,137.98,137.96,0.72064218]
["bitfinex","SOLUSD",1767790201521,0.61098837,137.97,137.95,13.24]
["bitfinex","SOLUSD",1767790201720,2.49545035,137.97,137.94,0.65966075]
["bitfinex","SOLUSD",1767790201904,0.6119472,137.95,137.92,0.67319211]
["bitfinex","SOLUSD",1767790202106,7.24752043,137.98,137.94,0.67319211]
["bitfinex","SOLUSD",1767790202425,9.13160758,137.99,137.95,0.67319211]
["bitfinex","SOLUSD",1767790202625,10.19175574,137.99,137.95,0.67319211]
["bitfinex","SOLUSD",1767790203497,28.30901061,137.99,137.95,0.67319211]
["bitfinex","SOLUSD",1767790204024,0.71290687,137.98,137.95,0.67319211]
["bitfinex","SOLUSD",1767790205836,7.24795245,137.97,137.95,0.67319211]
["bitfinex","SOLUSD",1767790211719,0.71290687,137.96,137.91,2.94461014]
["bitfinex","SOLUSD",1767790211922,0.71290687,137.95,137.9,10.19597813]
["bitfinex","SOLUSD",1767790212131,3.65751701,137.95,137.89,13.24]
["bitfinex","SOLUSD",1767790212332,3.65751701,137.94,137.88,2.94461014]
["bitfinex","SOLUSD",1767790213540,0.71290687,137.93,137.89,7.25201674]
["bitfinex","SOLUSD",1767790213740,0.71290687,137.93,137.9,0.67319211]
["bitfinex","SOLUSD",1767790215844,18.11931633,137.98,137.93,0.67319211]
["bitfinex","SOLUSD",1767790216143,0.71290687,137.99,137.95,0.67319211]
["bitfinex","SOLUSD",1767790216856,16.18461014,138.0,137.95,0.67319211]
["bitfinex","SOLUSD",1767790216857,7.96033403,137.98,137.95,0.67319211]
["bitfinex","SOLUSD",1767790219341,0.71290687,137.97,137.95,0.67319211]
["bitfinex","SOLUSD",1767790222851,7.96086217,137.97,137.95,0.67319211]
["bitfinex","SOLUSD",1767790223854,21.06227632,137.99,137.95,0.67319211]
["bitfinex","SOLUSD",1767790223855,7.96033403,137.98,137.95,0.67319211]
["bitfinex","SOLUSD",1767790227652,0.71290687,137.97,137.95,0.67319211]
["bitfinex","SOLUSD",1767790229033,7.96098235,137.97,137.95,0.67319211]
["bitfinex","SOLUSD",1767790229344,0.71290687,137.96,137.93,0.67319211]
["bitfinex","SOLUSD",1767790232664,7.96144405,137.96,137.93,0.67319211]
["bitfinex","SOLUSD",1767790232872,0.68861815,137.95,137.93,0.67319211]
["bitfinex","SOLUSD",1767790233071,3.63322829,137.95,137.92,0.69505109]
["bitfinex","SOLUSD",1767790233239,0.68861815,137.95,137.92,0.69505109]
["bitfinex","SOLUSD",1767790233854,7.93814693,137.94,137.91,0.69505109]
["bitfinex","SOLUSD",1767790234060,7.93814693,137.94,137.92,0.69505109]
["bitfinex","SOLUSD",1767790234359,7.90814694,137.94,137.92,0.69505109]
["bitfinex","SOLUSD",1767790235061,7.90814694,137.94,137.91,3.63966123]
["bitfinex","SOLUSD",1767790235671,7.90814694,137.94,137.91,0.69505109]
["bitfinex","SOLUSD",1767790241362,0.68861815,137.96,137.93,0.69505109]
["bitfinex","SOLUSD",1767790241658,7.93735075,137.96,137.94,0.69505109]
["bitfinex","SOLUSD",1767790243561,7.93735075,137.96,137.93,2.94461014]
["bitfinex","SOLUSD",1767790243769,7.93735075,137.96,137.93,3.63966123]
["bitfinex","SOLUSD",1767790243958,7.93735075,137.96,137.93,0.69505109]
["bitfinex","SOLUSD",1767790244261,0.68861815,137.95,137.93,0.69505109]
["bitfinex","SOLUSD",1767790252268,7.93669422,137.97,137.93,3.63966123]
["bitfinex","SOLUSD",1767790252464,7.93669422,137.97,137.94,0.69505109]
["bitfinex","SOLUSD",1767790255368,0.68861815,137.98,137.95,0.69505109]
["bitfinex","SOLUSD",1767790257682,10.88074778,137.98,137.95,0.69505109]
["bitfinex","SOLUSD",1767790259778,0.68861815,137.97,137.95,0.69505109]
["bitfinex","SOLUSD",1767790260882,0.68861815,137.97,137.92,0.6956994]
["bitfinex","SOLUSD",1767790260883,0.72445965,137.96,137.92,0.6956994]
["bitfinex","SOLUSD",1767790261078,0.72445965,137.95,137.92,0.6956994]
["bitfinex","SOLUSD",1767790261576,7.97359318,137.95,137.92,0.6956994]
["bitfinex","SOLUSD",1767790261759,7.97359318,137.95,137.91,0.70850184]
["bitfinex","SOLUSD",1767790261760,0.7216715,137.93,137.91,0.70850184]
["bitfinex","SOLUSD",1767790261961,0.7216715,137.92,137.89,0.70850184]
["bitfinex","SOLUSD",1767790262865,0.7216715,137.92,137.89,2.59485661]
["bitfinex","SOLUSD",1767790263065,0.7216715,137.94,137.91,0.70850184]
["bitfinex","SOLUSD",1767790263267,0.7216715,137.94,137.91,2.53485661]
["bitfinex","SOLUSD",1767790266375,0.7216715,137.94,137.91,9.78589583]
["bitfinex","SOLUSD",1767790266575,0.7216715,137.97,137.93,2.59485661]
["bitfinex","SOLUSD",1767790266880,0.7216715,137.96,137.93,0.70850184]
["bitfinex","SOLUSD",1767790267264,0.7216715,137.96,137.93,2.59485661]
["bitfinex","SOLUSD",1767790267458,0.7216715,137.96,137.93,0.70850184]
["bitfinex","SOLUSD",1767790269490,7.97020623,137.96,137.93,0.70850184]
["bitfinex","SOLUSD",1767790269792,0.7216715,137.96,137.93,0.70850184]
["bitfinex","SOLUSD",1767790270770,0.7216715,137.94,137.91,0.70850184]
["bitfinex","SOLUSD",1767790272776,0.7216715,137.94,137.91,2.59485661]
["bitfinex","SOLUSD",1767790274200,0.7216715,137.94,137.91,0.70850184]
["bitfinex","SOLUSD",1767790274403,0.7216715,137.94,137.91,2.59485661]
["bitfinex","SOLUSD",1767790274697,0.7216715,137.93,137.9,7.95984905]
["bitfinex","SOLUSD",1767790275486,0.7216715,137.93,137.9,9.84620382]
["bitfinex","SOLUSD",1767790277970,0.7216715,137.93,137.9,7.25134721]
["bitfinex","SOLUSD",1767790278191,0.7216715,137.91,137.87,0.70850184]
["bitfinex","SOLUSD",1767790279289,0.7216715,137.91,137.88,7.96100857]
["bitfinex","SOLUSD",1767790280285,0.7216715,137.91,137.88,9.84736334]
["bitfinex","SOLUSD",1767790280597,21.21217554,137.93,137.89,0.70850184]
["bitfinex","SOLUSD",1767790280806,23.09853031,137.93,137.89,0.70850184]
["bitfinex","SOLUSD",1767790280982,0.7216715,137.92,137.89,0.70850184]
["bitfinex","SOLUSD",1767790290311,0.7216715,137.92,137.89,7.96064396]
["bitfinex","SOLUSD",1767790290512,0.7216715,137.92,137.9,0.70850184]
["bitfinex","SOLUSD",1767790292010,0.67023139,137.93,137.9,0.70850184]
["bitfinex","SOLUSD",1767790292205,22.3761572,137.94,137.9,0.70850184]
["bitfinex","SOLUSD",1767790292710,20.48980243,137.94,137.9,0.70850184]
["bitfinex","SOLUSD",1767790292912,7.24923564,137.95,137.91,0.68588749]
["bitfinex","SOLUSD",1767790293290,15.79658616,137.96,137.91,0.68588749]
["bitfinex","SOLUSD",1767790293291,21.15889061,137.96,137.91,0.68588749]
["bitfinex","SOLUSD",1767790293614,21.15889061,137.96,137.92,0.68588749]
["bitfinex","SOLUSD",1767790293799,20.48865922,137.96,137.92,0.68588749]
["bitfinex","SOLUSD",1767790294111,7.2480373,137.97,137.93,0.68588749]
["bitfinex","SOLUSD",1767790294297,9.13439207,137.97,137.93,0.68588749]
["bitfinex","SOLUSD",1767790295308,1.88635477,137.96,137.93,0.68588749]
["bitfinex","SOLUSD",1767790297419,9.13503324,137.96,137.93,0.68588749]
["bitfinex","SOLUSD",1767790298312,9.80480135,137.97,137.93,0.68588749]
["bitfinex","SOLUSD",1767790298618,0.67023139,137.99,137.95,0.68588749]
["bitfinex","SOLUSD",1767790298811,0.67023139,137.99,137.95,1.88635477]
["bitfinex","SOLUSD",1767790299512,0.67023139,137.99,137.93,7.24995051]
["bitfinex","SOLUSD",1767790299513,7.24765576,137.98,137.94,1.88635477]
["bitfinex","SOLUSD",1767790300713,7.24765576,137.98,137.95,0.68588749]
["bitfinex","SOLUSD",1767790301300,9.13401053,137.98,137.95,0.68588749]
["bitfinex","SOLUSD",1767790303619,9.13401053,137.98,137.95,0.62588749]
["bitfinex","SOLUSD",1767790306617,7.24765576,137.98,137.95,0.62588749]
["bitfinex","SOLUSD",1767790310316,7.24765576,137.98,137.95,0.56588749]
["bitfinex","SOLUSD",1767790310831,2.55658616,137.99,137.95,0.56588749]
["bitfinex","SOLUSD",1767790311832,7.24765576,137.98,137.95,0.56588749]
["bitfinex","SOLUSD",1767790320327,9.80365147,137.99,137.95,0.56588749]
["bitfinex","SOLUSD",1767790322429,7.9172967,137.99,137.96,0.65510276]
["bitfinex","SOLUSD",1767790322640,7.92616788,137.99,137.96,0.59510276]
["bitfinex","SOLUSD",1767790322828,13.91910257,138.0,137.96,0.59510276]
["bitfinex","SOLUSD",1767790323134,7.92602946,137.99,137.96,0.59510276]
["bitfinex","SOLUSD",1767790323340,7.92602946,137.99,137.96,0.53510276]
["bitfinex","SOLUSD",1767790325036,7.92602946,137.99,137.96,0.47510276]
["bitfinex","SOLUSD",1767790328342,0.67910257,137.97,137.93,3.55594169]
["bitfinex","SOLUSD",1767790328519,3.62323637,137.97,137.93,0.61180789]
["bitfinex","SOLUSD",1767790329631,10.87160925,137.97,137.93,0.61180789]
["bitfinex","SOLUSD",1767790329938,0.67910257,137.96,137.93,0.61180789]
["bitfinex","SOLUSD",1767790330937,0.67910257,137.95,137.93,0.61180789]
["bitfinex","SOLUSD",1767790332438,0.67910257,137.95,137.92,10.80626702]
["bitfinex","SOLUSD",1767790332643,7.92762497,137.96,137.93,0.61180789]
["bitfinex","SOLUSD",1767790334746,0.67910257,137.96,137.93,0.61180789]
["bitfinex","SOLUSD",1767790336441,0.67910257,137.96,137.93,3.55594169]
["bitfinex","SOLUSD",1767790339141,7.92769799,137.96,137.93,3.55594169]
["bitfinex","SOLUSD",1767790349257,0.67910257,137.96,137.93,3.55594169]
["bitfinex","SOLUSD",1767790349459,7.24818379,137.97,137.95,0.61180789]
["bitfinex","SOLUSD",1767790349853,7.92728636,137.97,137.94,3.55594169]
["bitfinex","SOLUSD",1767790351664,0.67910257,137.96,137.94,3.55594169]
["bitfinex","SOLUSD",1767790353664,0.67910257,137.96,137.94,0.61180789]
["bitfinex","SOLUSD",1767790356870,0.67910257,137.96,137.93,2.9441338]
["bitfinex","SOLUSD",1767790357070,0.67910257,137.96,137.93,3.55594169]
["bitfinex","SOLUSD",1767790358375,0.67910257,137.96,137.94,0.61180789]
["bitfinex","SOLUSD",1767790361253,0.67910257,137.96,137.93,3.55594169]
["bitfinex","SOLUSD",1767790361982,0.67910257,137.96,137.93,0.61180789]
["bitfinex","SOLUSD",1767790362184,0.65948522,137.95,137.91,0.61180789]
["bitfinex","SOLUSD",1767790362674,0.65948522,137.94,137.9,13.85180789]
["bitfinex","SOLUSD",1767790363173,0.65948522,137.94,137.9,16.79594169]
["bitfinex","SOLUSD",1767790363479,0.65948522,137.94,137.9,24.04754964]
["bitfinex","SOLUSD",1767790363678,0.65948522,137.94,137.9,10.80754964]
["bitfinex","SOLUSD",1767790369894,0.65948522,137.93,137.9,10.80754964]
["bitfinex","SOLUSD",1767790371286,0.65948522,137.92,137.89,3.55594169]
["bitfinex","SOLUSD",1767790371487,0.65948522,137.92,137.89,0.61180789]
["bitfinex","SOLUSD",1767790371881,0.65948522,137.92,137.88,0.61180789]
["bitfinex","SOLUSD",1767790372282,0.65948522,137.91,137.88,0.61180789]
["bitfinex","SOLUSD",1767790372595,0.62948523,137.91,137.88,7.86443517]
["bitfinex","SOLUSD",1767790374568,0.59948524,137.91,137.88,7.86443517]
["bitfinex","SOLUSD",1767790375194,0.59948524,137.91,137.88,10.80856897]
["bitfinex","SOLUSD",1767790376291,7.25028445,137.93,137.89,0.65699852]
["bitfinex","SOLUSD",1767790376668,7.90944391,137.94,137.9,0.65699852]
["bitfinex","SOLUSD",1767790376875,0.65948522,137.94,137.91,3.60113232]
["bitfinex","SOLUSD",1767790380603,0.65948522,137.94,137.91,10.85217674]
["bitfinex","SOLUSD",1767790381182,0.65948522,137.95,137.92,3.60113232]
["bitfinex","SOLUSD",1767790381868,0.65948522,137.95,137.92,0.65699852]
["bitfinex","SOLUSD",1767790382490,7.9084914,137.95,137.92,0.65699852]
["bitfinex","SOLUSD",1767790384795,0.68492789,137.94,137.92,0.65699852]
["bitfinex","SOLUSD",1767790385096,0.68492789,137.94,137.91,9.13644208]
["bitfinex","SOLUSD",1767790385391,0.68492789,137.94,137.91,9.78990761]
["bitfinex","SOLUSD",1767790388510,0.68492789,137.94,137.91,0.65346553]
["bitfinex","SOLUSD",1767790390008,0.68492789,137.94,137.91,2.53886319]
["bitfinex","SOLUSD",1767790392021,0.68492789,137.94,137.91,1.88539766]
["bitfinex","SOLUSD",1767790393097,0.68492789,137.94,137.91,2.55720553]
["bitfinex","SOLUSD",1767790396024,0.68492789,137.94,137.91,0.67180787]
["bitfinex","SOLUSD",1767790400428,0.66536847,137.93,137.89,2.55720553]
["bitfinex","SOLUSD",1767790400608,0.63536848,137.93,137.89,0.67180787]
["bitfinex","SOLUSD",1767790400806,7.25028844,137.93,137.89,0.67180787]
["bitfinex","SOLUSD",1767790401527,7.25028844,137.93,137.89,9.80927958]
["bitfinex","SOLUSD",1767790402016,7.24977569,137.94,137.9,0.69405919]
["bitfinex","SOLUSD",1767790402612,0.66536847,137.93,137.9,0.69405919]
["bitfinex","SOLUSD",1767790405732,0.66536847,137.93,137.9,2.57945685]
["bitfinex","SOLUSD",1767790409018,0.66536847,137.92,137.89,9.8315309]
["bitfinex","SOLUSD",1767790409340,0.66536847,137.92,137.89,2.57945685]
["bitfinex","SOLUSD",1767790409735,0.66536847,137.92,137.89,9.8315756]
["bitfinex","SOLUSD",1767790410818,0.63536848,137.92,137.89,9.8315756]
["bitfinex","SOLUSD",1767790412339,7.2506108,137.92,137.87,0.65333209]
["bitfinex","SOLUSD",1767790412545,1.88539766,137.9,137.85,0.85333209]
["bitfinex","SOLUSD",1767790412720,1.88539766,137.89,137.85,0.2]
["bitfinex","SOLUSD",1767790413035,0.66967388,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767790414329,7.92134442,137.9,137.86,0.65333209]
["bitfinex","SOLUSD",1767790414538,0.66967388,137.89,137.86,2.53872975]
["bitfinex","SOLUSD",1767790414924,0.66967388,137.89,137.86,0.65333209]
["bitfinex","SOLUSD",1767790415226,0.66967388,137.89,137.86,2.53872975]
["bitfinex","SOLUSD",1767790415431,0.66967388,137.89,137.86,0.65333209]
["bitfinex","SOLUSD",1767790415744,0.66967388,137.89,137.86,2.53872975]
["bitfinex","SOLUSD",1767790416044,0.66967388,137.89,137.86,0.65333209]
["bitfinex","SOLUSD",1767790421230,2.55507154,137.89,137.86,0.65333209]
["bitfinex","SOLUSD",1767790421429,0.66967388,137.88,137.86,0.65333209]
["bitfinex","SOLUSD",1767790423038,0.66967388,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767790423339,0.66967388,137.88,137.85,0.85333209]
["bitfinex","SOLUSD",1767790425843,0.66967388,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767790426044,0.66967388,137.88,137.85,0.85333209]
["bitfinex","SOLUSD",1767790430750,0.66967388,137.88,137.85,2.73872975]
["bitfinex","SOLUSD",1767790430953,0.66967388,137.88,137.86,0.65333209]
["bitfinex","SOLUSD",1767790431369,0.66967388,137.9,137.86,2.53872975]
["bitfinex","SOLUSD",1767790432249,0.66967388,137.9,137.86,2.47872975]
["bitfinex","SOLUSD",1767790432961,0.66967388,137.89,137.86,2.47872975]
["bitfinex","SOLUSD",1767790435730,7.92192229,137.89,137.86,0.59333209]
["bitfinex","SOLUSD",1767790436859,0.66967388,137.91,137.88,0.65333209]
["bitfinex","SOLUSD",1767790437237,0.66967388,137.91,137.87,2.53872975]
["bitfinex","SOLUSD",1767790437734,0.66967388,137.91,137.87,0.65333209]
["bitfinex","SOLUSD",1767790437965,0.66967388,137.9,137.87,0.65333209]
["bitfinex","SOLUSD",1767790439562,0.66967388,137.9,137.86,7.90689003]
["bitfinex","SOLUSD",1767790439742,0.66967388,137.9,137.86,9.79228769]
["bitfinex","SOLUSD",1767790440356,0.65991957,137.89,137.86,7.90689003]
["bitfinex","SOLUSD",1767790440542,0.65991957,137.89,137.86,0.65333209]
["bitfinex","SOLUSD",1767790441265,0.65991957,137.89,137.85,2.75734774]
["bitfinex","SOLUSD",1767790441657,0.72208422,137.88,137.85,2.75734774]
["bitfinex","SOLUSD",1767790442157,0.72208422,137.88,137.86,0.71573482]
["bitfinex","SOLUSD",1767790446463,0.72208422,137.88,137.85,2.80113248]
["bitfinex","SOLUSD",1767790446670,0.72208422,137.88,137.85,3.86439655]
["bitfinex","SOLUSD",1767790446844,0.72208422,137.88,137.86,0.71573482]
["bitfinex","SOLUSD",1767790453268,0.72208422,137.88,137.86,0.65573482]
["bitfinex","SOLUSD",1767790454070,0.72208422,137.88,137.86,3.60439655]
["bitfinex","SOLUSD",1767790458780,0.72208422,137.89,137.86,3.60439655]
["bitfinex","SOLUSD",1767790458955,0.72208422,137.89,137.87,2.94866173]
["bitfinex","SOLUSD",1767790459150,0.72208422,137.9,137.87,0.71573482]
["bitfinex","SOLUSD",1767790459349,7.97343034,137.91,137.88,3.66439655]
["bitfinex","SOLUSD",1767790459767,0.72208422,137.9,137.87,3.66439655]
["bitfinex","SOLUSD",1767790461876,7.25134612,137.91,137.89,0.71573482]
["bitfinex","SOLUSD",1767790461877,0.72208422,137.91,137.89,0.71573482]
["bitfinex","SOLUSD",1767790462085,0.72208422,137.91,137.89,0.65573482]
["bitfinex","SOLUSD",1767790462576,0.72208422,137.91,137.89,2.94866173]
["bitfinex","SOLUSD",1767790464077,31.36462887,137.94,137.9,3.66439655]
["bitfinex","SOLUSD",1767790464078,7.97213859,137.93,137.9,3.66439655]
["bitfinex","SOLUSD",1767790464273,7.97213859,137.93,137.9,3.60439655]
["bitfinex","SOLUSD",1767790464576,7.97213859,137.93,137.9,3.66439655]
["bitfinex","SOLUSD",1767790464957,0.72208422,137.92,137.9,3.66439655]
["bitfinex","SOLUSD",1767790465868,0.72208422,137.92,137.9,0.71573482]
["bitfinex","SOLUSD",1767790466062,0.72208422,137.92,137.9,3.66439655]
["bitfinex","SOLUSD",1767790469975,0.72208422,137.92,137.9,0.71573482]
["bitfinex","SOLUSD",1767790473293,0.72208422,137.92,137.89,10.87344955]
["bitfinex","SOLUSD",1767790474686,0.72208422,137.92,137.9,2.94866173]
["bitfinex","SOLUSD",1767790475389,0.72208422,137.92,137.91,2.94866173]
["bitfinex","SOLUSD",1767790475590,7.91329834,137.96,137.92,0.67264976]
["bitfinex","SOLUSD",1767790475789,0.66476785,137.95,137.93,2.94866173]
["bitfinex","SOLUSD",1767790477376,0.66476785,137.95,137.92,3.62131149]
["bitfinex","SOLUSD",1767790480706,0.66476785,137.94,137.91,3.62131149]
["bitfinex","SOLUSD",1767790483994,0.66476785,137.94,137.91,0.67264976]
["bitfinex","SOLUSD",1767790484384,0.66476785,137.94,137.91,3.62131149]
["bitfinex","SOLUSD",1767790485579,0.66476785,137.94,137.91,0.67264976]
["bitfinex","SOLUSD",1767790485778,0.66476785,137.94,137.91,3.62131149]
["bitfinex","SOLUSD",1767790487471,0.66476785,137.94,137.91,0.67264976]
["bitfinex","SOLUSD",1767790487800,0.66476785,137.94,137.91,3.62131149]
["bitfinex","SOLUSD",1767790488096,7.91436355,137.94,137.91,0.55305463]
["bitfinex","SOLUSD",1767790489696,0.66476785,137.97,137.93,2.94866173]
["bitfinex","SOLUSD",1767790489884,0.66476785,137.96,137.94,2.94866173]
["bitfinex","SOLUSD",1767790490081,0.66476785,137.96,137.94,2.88866173]
["bitfinex","SOLUSD",1767790493009,0.66476785,137.96,137.93,3.62131149]
["bitfinex","SOLUSD",1767790495209,0.66476785,137.96,137.93,0.67264976]
["bitfinex","SOLUSD",1767790497324,0.66476785,137.95,137.91,7.92373402]
["bitfinex","SOLUSD",1767790497484,0.66476785,137.95,137.91,10.87239575]
["bitfinex","SOLUSD",1767790499818,0.66476785,137.96,137.93,0.67264976]
["bitfinex","SOLUSD",1767790500203,0.66476785,137.96,137.92,3.66518606]
["bitfinex","SOLUSD",1767790500699,0.69901775,137.95,137.9,10.91663268]
["bitfinex","SOLUSD",1767790500903,0.69901775,137.93,137.89,24.15716055]
["bitfinex","SOLUSD",1767790501098,0.69901775,137.93,137.89,3.66518606]
["bitfinex","SOLUSD",1767790502793,0.69901775,137.93,137.88,2.94866173]
["bitfinex","SOLUSD",1767790503011,0.68537361,137.91,137.88,2.94866173]
["bitfinex","SOLUSD",1767790503217,0.68537361,137.91,137.87,0.66457585]
["bitfinex","SOLUSD",1767790503396,0.68537361,137.91,137.87,2.94866173]
["bitfinex","SOLUSD",1767790503597,0.68537361,137.91,137.86,24.10692516]
["bitfinex","SOLUSD",1767790503894,0.68537361,137.91,137.86,16.85323758]
["bitfinex","SOLUSD",1767790504311,0.68537361,137.91,137.86,10.86692506]
["bitfinex","SOLUSD",1767790505310,0.68537361,137.9,137.86,10.86692506]
["bitfinex","SOLUSD",1767790508724,0.68537361,137.89,137.85,2.75145292]
["bitfinex","SOLUSD",1767790508901,0.68537361,137.89,137.86,0.66457585]
["bitfinex","SOLUSD",1767790510228,2.57225068,137.89,137.85,0.2]
["bitfinex","SOLUSD",1767790510428,0.68537361,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767790510609,0.68537361,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767790513410,7.93722644,137.9,137.87,0.66457585]
["bitfinex","SOLUSD",1767790514030,0.68537361,137.89,137.87,0.66457585]
["bitfinex","SOLUSD",1767790514230,0.68537361,137.89,137.86,1.88687707]
["bitfinex","SOLUSD",1767790514529,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790517533,0.68537361,137.89,137.86,9.80517458]
["bitfinex","SOLUSD",1767790518129,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790522838,7.93758791,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790523014,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790527214,0.68537361,137.89,137.86,9.8051783]
["bitfinex","SOLUSD",1767790527414,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790527636,0.68537361,137.89,137.86,0.66457585]
["bitfinex","SOLUSD",1767790527839,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790528638,0.68537361,137.89,137.86,9.80513974]
["bitfinex","SOLUSD",1767790529136,0.68537361,137.89,137.86,7.91826267]
["bitfinex","SOLUSD",1767790529337,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790530233,7.93756462,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790530616,0.68537361,137.89,137.86,2.55145292]
["bitfinex","SOLUSD",1767790542058,7.25189164,137.9,137.87,0.68814274]
["bitfinex","SOLUSD",1767790542353,0.68969295,137.89,137.87,0.68814274]
["bitfinex","SOLUSD",1767790542551,0.68969295,137.89,137.86,2.57501981]
["bitfinex","SOLUSD",1767790546461,0.68969295,137.89,137.86,9.8286839]
["bitfinex","SOLUSD",1767790547560,0.68969295,137.89,137.86,7.94180683]
["bitfinex","SOLUSD",1767790547769,0.68969295,137.89,137.86,9.8286839]
["bitfinex","SOLUSD",1767790548473,7.94193786,137.89,137.86,0.68814274]
["bitfinex","SOLUSD",1767790549469,0.68969295,137.89,137.86,0.68814274]
["bitfinex","SOLUSD",1767790551681,0.68969295,137.89,137.85,9.34089813]
["bitfinex","SOLUSD",1767790551682,0.68969295,137.88,137.85,0.88814274]
["bitfinex","SOLUSD",1767790551883,0.68969295,137.88,137.85,2.77501981]
["bitfinex","SOLUSD",1767790553480,0.68969295,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767790553864,0.68969295,137.87,137.85,0.2]
["bitfinex","SOLUSD",1767790554662,0.68969295,137.87,137.83,9.14211804]
["bitfinex","SOLUSD",1767790554869,0.68969295,137.87,137.83,9.83026078]
["bitfinex","SOLUSD",1767790556186,0.68969295,137.87,137.83,7.94338371]
["bitfinex","SOLUSD",1767790556489,0.68969295,137.87,137.83,9.83026078]
["bitfinex","SOLUSD",1767790557584,0.68969295,137.86,137.83,0.68814274]
["bitfinex","SOLUSD",1767790558987,0.68969295,137.86,137.81,21.38429733]
["bitfinex","SOLUSD",1767790559190,0.68969295,137.86,137.81,23.2711744]
["bitfinex","SOLUSD",1767790559509,0.68969295,137.85,137.81,10.0311744]
["bitfinex","SOLUSD",1767790560181,0.68969295,137.85,137.82,1.88687707]
["bitfinex","SOLUSD",1767790560488,0.68519845,137.87,137.84,2.55601862]
["bitfinex","SOLUSD",1767790560674,0.68519845,137.88,137.86,1.88687707]
["bitfinex","SOLUSD",1767790560876,0.68519845,137.88,137.86,2.55601862]
["bitfinex","SOLUSD",1767790561289,0.68519845,137.88,137.86,0.66914155]
["bitfinex","SOLUSD",1767790561495,0.68519845,137.88,137.86,1.88687707]
["bitfinex","SOLUSD",1767790562088,0.65903524,137.89,137.87,1.88687707]
["bitfinex","SOLUSD",1767790563398,0.65903524,137.89,137.86,0.65270949]
["bitfinex","SOLUSD",1767790563600,0.65903524,137.89,137.87,1.88687707]
["bitfinex","SOLUSD",1767790564301,0.65903524,137.89,137.86,0.65270949]
["bitfinex","SOLUSD",1767790564501,0.65903524,137.89,137.87,1.88687707]
["bitfinex","SOLUSD",1767790565082,0.65903524,137.89,137.86,2.53958656]
["bitfinex","SOLUSD",1767790565503,0.65903524,137.88,137.86,0.65270949]
["bitfinex","SOLUSD",1767790565704,0.65903524,137.88,137.86,2.53958656]
["bitfinex","SOLUSD",1767790566304,0.65903524,137.88,137.86,1.88687707]
["bitfinex","SOLUSD",1767790567400,0.65903524,137.88,137.85,0.65270949]
["bitfinex","SOLUSD",1767790567401,0.65903524,137.87,137.85,0.65270949]
["bitfinex","SOLUSD",1767790567998,0.65903524,137.87,137.85,2.53958656]
["bitfinex","SOLUSD",1767790568506,0.65903524,137.87,137.85,3.60146041]
["bitfinex","SOLUSD",1767790570703,7.91173056,137.88,137.85,3.60146041]
["bitfinex","SOLUSD",1767790570915,0.65903524,137.89,137.87,3.60146041]
["bitfinex","SOLUSD",1767790572602,0.65903524,137.89,137.87,2.94875092]
["bitfinex","SOLUSD",1767790573196,0.65903524,137.89,137.86,3.60146041]
["bitfinex","SOLUSD",1767790574722,0.65903524,137.89,137.86,0.65270949]
["bitfinex","SOLUSD",1767790575019,0.65903524,137.89,137.86,3.60146041]
["bitfinex","SOLUSD",1767790576610,7.91119857,137.89,137.86,3.60146041]
["bitfinex","SOLUSD",1767790576906,0.65903524,137.88,137.86,3.60146041]
["bitfinex","SOLUSD",1767790577297,0.65903524,137.88,137.86,2.94875092]
["bitfinex","SOLUSD",1767790577485,0.65903524,137.88,137.84,0.65270949]
["bitfinex","SOLUSD",1767790577486,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790577682,0.65903524,137.87,137.84,3.60146041]
["bitfinex","SOLUSD",1767790578501,0.65903524,137.87,137.83,10.85650922]
["bitfinex","SOLUSD",1767790578682,0.65903524,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767790578892,0.62903525,137.83,137.81,0.2]
["bitfinex","SOLUSD",1767790579786,0.62903525,137.83,137.81,3.14875092]
["bitfinex","SOLUSD",1767790580110,0.62903525,137.83,137.81,3.80146041]
["bitfinex","SOLUSD",1767790580300,20.49451382,137.85,137.81,3.80146041]
["bitfinex","SOLUSD",1767790580603,7.25451382,137.85,137.82,2.94875092]
["bitfinex","SOLUSD",1767790580805,0.65903524,137.84,137.82,2.94875092]
["bitfinex","SOLUSD",1767790582699,0.65903524,137.84,137.81,3.80146041]
["bitfinex","SOLUSD",1767790582895,0.65903524,137.87,137.83,0.65270949]
["bitfinex","SOLUSD",1767790583110,0.65903524,137.86,137.83,3.60146041]
["bitfinex","SOLUSD",1767790584012,0.65903524,137.86,137.82,3.60146041]
["bitfinex","SOLUSD",1767790584315,0.65903524,137.86,137.83,2.94875092]
["bitfinex","SOLUSD",1767790584813,0.65903524,137.85,137.82,3.60146041]
["bitfinex","SOLUSD",1767790585706,0.65903524,137.85,137.82,2.94875092]
["bitfinex","SOLUSD",1767790586227,0.65903524,137.85,137.82,10.85718976]
["bitfinex","SOLUSD",1767790586720,0.65903524,137.85,137.83,3.60146041]
["bitfinex","SOLUSD",1767790586924,0.65903524,137.86,137.84,2.94875092]
["bitfinex","SOLUSD",1767790587921,0.65903524,137.86,137.83,0.65270949]
["bitfinex","SOLUSD",1767790588122,0.65903524,137.86,137.84,2.94875092]
["bitfinex","SOLUSD",1767790588919,0.65903524,137.86,137.84,3.60146041]
["bitfinex","SOLUSD",1767790589113,0.65903524,137.86,137.84,0.65270949]
["bitfinex","SOLUSD",1767790589310,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790589517,0.65903524,137.87,137.84,10.85618017]
["bitfinex","SOLUSD",1767790593434,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790594720,0.65903524,137.87,137.84,3.60146041]
["bitfinex","SOLUSD",1767790595228,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790595525,0.65903524,137.87,137.84,3.60146041]
["bitfinex","SOLUSD",1767790598229,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790603338,0.65903524,137.87,137.84,3.60146041]
["bitfinex","SOLUSD",1767790607636,0.65903524,137.87,137.84,0.65270949]
["bitfinex","SOLUSD",1767790608031,0.65903524,137.87,137.84,0.59270949]
["bitfinex","SOLUSD",1767790609140,2.94875092,137.89,137.84,10.20325981]
["bitfinex","SOLUSD",1767790609141,0.71480558,137.89,137.84,10.20325981]
["bitfinex","SOLUSD",1767790609319,0.71480558,137.9,137.88,2.94875092]
["bitfinex","SOLUSD",1767790609521,0.71480558,137.9,137.88,2.88875092]
["bitfinex","SOLUSD",1767790609830,0.71480558,137.9,137.87,2.94875092]
["bitfinex","SOLUSD",1767790610030,7.9665878,137.9,137.87,0.659503]
["bitfinex","SOLUSD",1767790610225,7.9665878,137.9,137.87,3.60825392]
["bitfinex","SOLUSD",1767790610541,0.71480558,137.89,137.87,0.659503]
["bitfinex","SOLUSD",1767790612437,0.71480558,137.88,137.85,10.86226833]
["bitfinex","SOLUSD",1767790612928,0.71480558,137.89,137.86,0.659503]
["bitfinex","SOLUSD",1767790613923,0.71480558,137.89,137.86,7.9132181]
["bitfinex","SOLUSD",1767790614146,0.71480558,137.89,137.86,10.86196902]
["bitfinex","SOLUSD",1767790615146,0.71480558,137.88,137.85,0.659503]
["bitfinex","SOLUSD",1767790616018,0.71480558,137.88,137.86,0.659503]
["bitfinex","SOLUSD",1767790616224,0.71480558,137.88,137.85,3.60825392]
["bitfinex","SOLUSD",1767790623154,0.71884549,137.89,137.86,0.67656706]
["bitfinex","SOLUSD",1767790623454,0.71884549,137.9,137.87,3.62531798]
["bitfinex","SOLUSD",1767790624033,0.71884549,137.91,137.88,3.62531798]
["bitfinex","SOLUSD",1767790624550,0.71884549,137.9,137.88,0.67656706]
["bitfinex","SOLUSD",1767790625034,0.71884549,137.9,137.87,3.62531798]
["bitfinex","SOLUSD",1767790626252,7.97058212,137.9,137.87,3.62531798]
["bitfinex","SOLUSD",1767790626546,0.71884549,137.9,137.87,3.62531798]
["bitfinex","SOLUSD",1767790626757,0.71884549,137.9,137.87,10.87847301]
["bitfinex","SOLUSD",1767790628158,0.71884549,137.9,137.87,3.62531798]
["bitfinex","SOLUSD",1767790630561,0.71884549,137.9,137.88,2.56300173]
["bitfinex","SOLUSD",1767790630764,0.71884549,137.9,137.88,2.50300173]
["bitfinex","SOLUSD",1767790635356,0.71884549,137.9,137.81,7.16443384]
["bitfinex","SOLUSD",1767790635556,0.61884549,137.89,137.85,0.67656706]
["bitfinex","SOLUSD",1767790636861,7.87122357,137.89,137.85,0.67656706]
["bitfinex","SOLUSD",1767790639571,0.099,137.88,137.85,0.67656706]
["bitfinex","SOLUSD",1767790643574,0.61884549,137.89,137.85,0.67656706]
["bitfinex","SOLUSD",1767790645577,7.87148868,137.89,137.85,0.67656706]
["bitfinex","SOLUSD",1767790646260,21.11148868,137.89,137.85,0.67656706]
["bitfinex","SOLUSD",1767790650881,0.099,137.88,137.82,0.67656706]
["bitfinex","SOLUSD",1767790651075,2.5000817,137.87,137.82,0.67656706]
["bitfinex","SOLUSD",1767790651375,15.7400817,137.87,137.82,0.67656706]
["bitfinex","SOLUSD",1767790652982,22.99371912,137.87,137.82,0.67656706]
["bitfinex","SOLUSD",1767790653275,0.10414647,137.86,137.82,0.67656706]
["bitfinex","SOLUSD",1767790654780,7.35789719,137.86,137.82,0.67656706]
["bitfinex","SOLUSD",1767790656585,9.24433186,137.86,137.82,0.67656706]
["bitfinex","SOLUSD",1767790660381,7.86301288,137.85,137.82,0.67656706]
["bitfinex","SOLUSD",1767790664084,7.25446086,137.85,137.82,0.67656706]
["bitfinex","SOLUSD",1767790665178,2.50528016,137.86,137.82,0.67656706]
["bitfinex","SOLUSD",1767790665179,0.61884549,137.86,137.82,0.67656706]
["bitfinex","SOLUSD",1767790665379,0.61884549,137.88,137.84,0.67410422]
["bitfinex","SOLUSD",1767790665581,0.099,137.88,137.84,0.67410422]
["bitfinex","SOLUSD",1767790665968,21.11125564,137.89,137.84,0.67410422]
["bitfinex","SOLUSD",1767790666581,21.11125564,137.89,137.85,0.67410422]
["bitfinex","SOLUSD",1767790666989,0.099,137.88,137.85,0.67410422]
["bitfinex","SOLUSD",1767790671285,24.22124636,137.93,137.87,0.67410422]
["bitfinex","SOLUSD",1767790671598,0.099,137.91,137.87,0.67410422]
["bitfinex","SOLUSD",1767790671896,1.88643467,137.92,137.84,0.67410422]
["bitfinex","SOLUSD",1767790671897,0.60855202,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790672190,2.26650287,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790672773,0.3800682,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790674091,2.26650287,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790674295,0.3800682,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790676398,2.26650287,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790679776,0.3800682,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790681700,9.52987763,137.88,137.84,0.67410422]
["bitfinex","SOLUSD",1767790682584,1.98543467,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790685592,0.099,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790687007,7.3522305,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790690510,3.04876269,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790692811,0.099,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790693112,3.04876269,137.87,137.84,0.67410422]
["bitfinex","SOLUSD",1767790693595,0.38744805,137.86,137.83,0.67562913]
["bitfinex","SOLUSD",1767790694191,3.34012436,137.87,137.83,0.67562913]
["bitfinex","SOLUSD",1767790694494,0.39036167,137.87,137.83,0.67562913]
["bitfinex","SOLUSD",1767790694793,3.34012436,137.87,137.83,0.67562913]
["bitfinex","SOLUSD",1767790695315,7.25361559,137.87,137.83,0.67562913]
["bitfinex","SOLUSD",1767790695687,0.099,137.87,137.84,0.67562913]
["bitfinex","SOLUSD",1767790699816,7.35220954,137.87,137.84,0.67562913]
["bitfinex","SOLUSD",1767790701034,0.099,137.87,137.84,0.67562913]
["bitfinex","SOLUSD",1767790701212,25.77330246,137.89,137.84,3.62539182]
["bitfinex","SOLUSD",1767790701418,7.25187814,137.9,137.87,0.67562913]
["bitfinex","SOLUSD",1767790701616,7.25187814,137.9,137.88,0.67562913]
["bitfinex","SOLUSD",1767790702515,7.25187814,137.9,137.88,0.61562914]
["bitfinex","SOLUSD",1767790707421,7.41027813,137.9,137.88,0.61562914]
["bitfinex","SOLUSD",1767790708111,7.41027813,137.9,137.86,0.67562913]
["bitfinex","SOLUSD",1767790714329,0.38804205,137.89,137.86,0.67562913]
["bitfinex","SOLUSD",1767790715423,0.16069641,137.88,137.85,0.71620182]
["bitfinex","SOLUSD",1767790715624,7.70293055,137.89,137.85,0.71620182]
["bitfinex","SOLUSD",1767790716933,0.099,137.88,137.85,0.71620182]
["bitfinex","SOLUSD",1767790730152,7.70293055,137.89,137.85,0.71620182]
["bitfinex","SOLUSD",1767790741787,7.70293055,137.89,137.86,0.72252657]
["bitfinex","SOLUSD",1767790742087,7.25171112,137.9,137.87,0.72252657]
["bitfinex","SOLUSD",1767790742466,7.25171112,137.9,137.87,0.66252659]
["bitfinex","SOLUSD",1767790744971,7.25171112,137.9,137.87,0.6025266]
["bitfinex","SOLUSD",1767790759407,7.46951109,137.9,137.87,0.54252661]
["bitfinex","SOLUSD",1767790760507,7.46951109,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790761394,0.56683603,137.89,137.87,0.48252661]
["bitfinex","SOLUSD",1767790762618,9.82866521,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790766122,7.25171112,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790770501,0.099,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790773227,26.03360346,137.91,137.87,0.48252661]
["bitfinex","SOLUSD",1767790775529,27.92019593,137.91,137.87,0.48252661]
["bitfinex","SOLUSD",1767790782944,0.13471149,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790784323,7.38664935,137.9,137.87,0.48252661]
["bitfinex","SOLUSD",1767790787021,7.25129558,137.91,137.87,0.48252661]
["bitfinex","SOLUSD",1767790787363,7.25129558,137.91,137.88,0.70394718]
["bitfinex","SOLUSD",1767790788318,7.38600707,137.91,137.88,0.70394718]
["bitfinex","SOLUSD",1767790788844,7.38600707,137.91,137.88,0.64394719]
["bitfinex","SOLUSD",1767790793955,20.49075295,137.92,137.89,0.70394718]
["bitfinex","SOLUSD",1767790794161,7.25075295,137.92,137.89,0.70394718]
["bitfinex","SOLUSD",1767790794760,18.7799441,137.93,137.89,0.70394718]
["bitfinex","SOLUSD",1767790794761,7.90459772,137.93,137.89,0.70394718]
["bitfinex","SOLUSD",1767790794961,7.90459772,137.93,137.9,0.70394718]
["bitfinex","SOLUSD",1767790795837,7.24972185,137.94,137.91,0.70394718]
["bitfinex","SOLUSD",1767790796158,7.24972185,137.94,137.91,0.64394717]
["bitfinex","SOLUSD",1767790796328,7.50323334,137.94,137.91,0.58394717]
["bitfinex","SOLUSD",1767790797237,7.24972185,137.94,137.91,0.58394717]
["bitfinex","SOLUSD",1767790797732,7.56263334,137.94,137.91,0.58394717]
["bitfinex","SOLUSD",1767790798755,26.02654982,137.95,137.91,0.58394717]
["bitfinex","SOLUSD",1767790800250,7.24900326,137.95,137.91,0.58394717]
["bitfinex","SOLUSD",1767790800464,7.55259062,137.95,137.91,0.58394717]
["bitfinex","SOLUSD",1767790801838,7.55259062,137.95,137.92,0.70873104]
["bitfinex","SOLUSD",1767790802042,7.9214779,137.96,137.92,0.64873104]
["bitfinex","SOLUSD",1767790802247,0.67276331,137.98,137.93,1.88659247]
["bitfinex","SOLUSD",1767790802442,7.24750608,137.98,137.94,1.88659247]
["bitfinex","SOLUSD",1767790802625,7.6015284,137.98,137.91,7.25106817]
["bitfinex","SOLUSD",1767790802828,7.6015284,137.98,137.94,1.88659247]
["bitfinex","SOLUSD",1767790803233,0.67276331,138.0,137.94,9.13611621]
["bitfinex","SOLUSD",1767790803438,7.91926645,138.0,137.95,1.88659247]
["bitfinex","SOLUSD",1767790803971,0.35402232,137.99,137.95,0.70873104]
["bitfinex","SOLUSD",1767790804254,0.35717786,137.97,137.94,0.70873104]
["bitfinex","SOLUSD",1767790804454,2.24377033,137.97,137.94,0.70873104]
["bitfinex","SOLUSD",1767790804657,2.55935578,137.98,137.94,0.70873104]
["bitfinex","SOLUSD",1767790804834,0.67276331,137.98,137.94,0.70873104]
["bitfinex","SOLUSD",1767790805961,0.67276331,137.98,137.95,0.70873104]
["bitfinex","SOLUSD",1767790806762,7.92025064,137.98,137.95,0.70873104]
["bitfinex","SOLUSD",1767790808259,0.6695759,137.95,137.92,0.70873104]
["bitfinex","SOLUSD",1767790808449,2.55616837,137.95,137.92,0.70873104]
["bitfinex","SOLUSD",1767790809140,2.55616837,137.95,137.92,0.64873104]
["bitfinex","SOLUSD",1767790809452,0.6695759,137.95,137.92,0.64873104]
["bitfinex","SOLUSD",1767790809656,38.60605523,137.98,137.88,7.25265364]
["bitfinex","SOLUSD",1767790809657,0.66704592,137.93,137.88,7.25265364]
["bitfinex","SOLUSD",1767790809876,2.30567501,137.92,137.86,1.88659247]
["bitfinex","SOLUSD",1767790810235,2.30567501,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1767790810440,0.41908254,137.92,137.87,9.13980201]
["bitfinex","SOLUSD",1767790811163,0.41908254,137.92,137.88,0.70873104]
["bitfinex","SOLUSD",1767790812564,0.41908254,137.92,137.89,0.70873104]
["bitfinex","SOLUSD",1767790815467,3.36661241,137.92,137.89,0.70873104]
["bitfinex","SOLUSD",1767790816745,7.24976467,137.94,137.9,0.70873104]
["bitfinex","SOLUSD",1767790816966,2.94752987,137.94,137.9,0.70873104]
["bitfinex","SOLUSD",1767790817269,3.62029318,137.94,137.9,0.70873104]
["bitfinex","SOLUSD",1767790817746,3.62029318,137.94,137.91,0.70873104]
["bitfinex","SOLUSD",1767790819953,10.86983826,137.94,137.91,0.70873104]
["bitfinex","SOLUSD",1767790823847,2.94752987,137.93,137.91,0.70873104]
["bitfinex","SOLUSD",1767790827376,0.67276331,137.96,137.92,0.70873104]
["bitfinex","SOLUSD",1767790827572,0.67276331,137.97,137.93,0.70873104]
["bitfinex","SOLUSD",1767790828976,7.92091008,137.97,137.93,0.70873104]
["bitfinex","SOLUSD",1767790829178,7.24814677,137.97,137.94,0.70873104]
["bitfinex","SOLUSD",1767790829372,7.24758703,137.98,137.95,0.70873104]
["bitfinex","SOLUSD",1767790829553,7.66100935,137.98,137.95,0.70873104]
["bitfinex","SOLUSD",1767790829755,0.41342232,137.98,137.95,0.70873104]
["bitfinex","SOLUSD",1767790831366,7.91981198,137.99,137.95,0.70873104]
["bitfinex","SOLUSD",1767790831679,7.24704867,137.99,137.96,0.6740536]
["bitfinex","SOLUSD",1767790832175,7.61451083,137.99,137.96,0.6740536]
["bitfinex","SOLUSD",1767790832770,7.24704867,137.99,137.96,0.6740536]
["bitfinex","SOLUSD",1767790833179,7.61451083,137.99,137.96,0.6740536]
["bitfinex","SOLUSD",1767790834480,7.61451083,137.99,137.96,0.6140536]
["bitfinex","SOLUSD",1767790836784,7.24704867,137.99,137.96,0.6140536]
["bitfinex","SOLUSD",1767790836987,0.1,138.01,137.98,0.6740536]
["bitfinex","SOLUSD",1767790837491,7.34588471,138.01,137.98,0.6740536]
["bitfinex","SOLUSD",1767790837886,0.1,138.01,137.98,0.6740536]
["bitfinex","SOLUSD",1767790838073,0.1,138.01,137.99,0.6740536]
["bitfinex","SOLUSD",1767790841796,0.1,138.02,138.01,0.6740536]
["bitfinex","SOLUSD",1767790842096,0.1,138.02,137.99,2.94752987]
["bitfinex","SOLUSD",1767790842271,0.1,138.02,138.0,0.6740536]
["bitfinex","SOLUSD",1767790844612,7.47085956,138.03,138.0,0.6740536]
["bitfinex","SOLUSD",1767790850486,7.34436539,138.04,138.01,0.6740536]
["bitfinex","SOLUSD",1767790850678,7.34436539,138.04,138.02,0.6740536]
["bitfinex","SOLUSD",1767790851783,8.06161985,138.04,138.01,3.62158347]
["bitfinex","SOLUSD",1767790852003,8.06161985,138.04,138.01,0.6740536]
["bitfinex","SOLUSD",1767790853707,26.1723124,138.04,138.01,0.6740536]
["bitfinex","SOLUSD",1767790853887,0.52777608,138.03,138.0,0.6740536]
["bitfinex","SOLUSD",1767790854791,29.12177553,138.04,138.0,0.6740536]
["bitfinex","SOLUSD",1767790855207,0.71725446,138.02,137.98,0.6740536]
["bitfinex","SOLUSD",1767790857211,7.9630539,138.02,137.98,0.6740536]
["bitfinex","SOLUSD",1767790861510,7.9630539,138.02,137.99,0.65870642]
["bitfinex","SOLUSD",1767790862913,7.79258493,138.03,138.0,0.71208058]
["bitfinex","SOLUSD",1767790863112,7.79258493,138.03,138.0,0.65208058]
["bitfinex","SOLUSD",1767790864313,7.24526997,138.03,138.0,0.65208058]
["bitfinex","SOLUSD",1767790864700,7.94188016,138.03,138.0,0.65208058]
["bitfinex","SOLUSD",1767790866614,7.94188016,138.03,138.0,0.59208058]
["bitfinex","SOLUSD",1767790869118,7.94188016,138.03,137.97,20.48770329]
["bitfinex","SOLUSD",1767790869119,0.69631423,138.01,137.97,0.71208058]
["bitfinex","SOLUSD",1767790869315,0.69602416,137.99,137.96,0.71208058]
["bitfinex","SOLUSD",1767790869796,0.69602416,137.99,137.95,0.71208058]
["bitfinex","SOLUSD",1767790870318,7.94315335,137.99,137.95,0.71208058]
["bitfinex","SOLUSD",1767790872799,0.66759408,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790873119,0.66759408,137.98,137.94,0.71208058]
["bitfinex","SOLUSD",1767790874624,7.24795245,137.97,137.94,0.71208058]
["bitfinex","SOLUSD",1767790876821,7.91527492,137.98,137.94,0.71208058]
["bitfinex","SOLUSD",1767790879096,7.91527492,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790882930,0.66759408,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790883334,0.66759408,137.98,137.96,0.71208058]
["bitfinex","SOLUSD",1767790883631,7.94451105,137.99,137.96,0.71208058]
["bitfinex","SOLUSD",1767790884335,0.69751822,137.99,137.96,0.71208058]
["bitfinex","SOLUSD",1767790889036,0.66611496,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790894534,7.93023619,137.99,137.95,0.71208058]
["bitfinex","SOLUSD",1767790896837,0.68030112,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790899839,7.93023619,137.99,137.95,0.71208058]
["bitfinex","SOLUSD",1767790900049,0.68030112,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790904436,7.92774425,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790916158,0.68030112,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790937471,0.68315989,137.97,137.95,0.71208058]
["bitfinex","SOLUSD",1767790937675,7.24752259,137.98,137.95,0.71208058]
["bitfinex","SOLUSD",1767790938305,2.9443692,137.96,137.9,7.25120347]
["bitfinex","SOLUSD",1767790938482,2.9443692,137.95,137.9,0.69098755]
["bitfinex","SOLUSD",1767790939595,0.70403501,137.94,137.9,0.69098755]
["bitfinex","SOLUSD",1767790939983,7.95361272,137.94,137.9,0.69098755]
["bitfinex","SOLUSD",1767790940494,7.95361272,137.94,137.91,0.69098755]
["bitfinex","SOLUSD",1767790944696,7.92361271,137.94,137.91,0.69098755]
["bitfinex","SOLUSD",1767790944891,7.24957771,137.94,137.91,0.69098755]
["bitfinex","SOLUSD",1767790945896,7.24900326,137.95,137.91,0.69098755]
["bitfinex","SOLUSD",1767790946297,25.37151141,137.95,137.91,0.69098755]
["bitfinex","SOLUSD",1767790946600,0.70403501,137.93,137.89,0.69098755]
["bitfinex","SOLUSD",1767790947800,2.9443692,137.93,137.89,0.69098755]
["bitfinex","SOLUSD",1767790947988,0.60026333,137.92,137.89,0.69098755]
["bitfinex","SOLUSD",1767790948495,7.85103227,137.92,137.89,0.69098755]
["bitfinex","SOLUSD",1767790952200,0.68546454,137.91,137.87,16.83938415]
["bitfinex","SOLUSD",1767790952375,0.68546454,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790953275,7.93658958,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790954502,0.61864809,137.9,137.87,16.83938415]
["bitfinex","SOLUSD",1767790955404,7.93658958,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790957305,0.68546454,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790961021,7.93661149,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790962815,0.61864809,137.9,137.87,16.83938415]
["bitfinex","SOLUSD",1767790963131,0.68479638,137.89,137.87,0.65501495]
["bitfinex","SOLUSD",1767790963292,0.61864809,137.89,137.85,0.65501495]
["bitfinex","SOLUSD",1767790963793,0.61864809,137.89,137.85,10.85359229]
["bitfinex","SOLUSD",1767790964006,0.61864809,137.89,137.86,0.65501495]
["bitfinex","SOLUSD",1767790964608,10.19619985,137.9,137.86,0.65501495]
["bitfinex","SOLUSD",1767790964609,7.93729519,137.9,137.86,0.65501495]
["bitfinex","SOLUSD",1767790964807,7.93683701,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790964987,0.61864809,137.9,137.87,3.59938415]
["bitfinex","SOLUSD",1767790965192,0.58864809,137.9,137.87,3.59938415]
["bitfinex","SOLUSD",1767790965912,0.58864809,137.9,137.87,0.65501495]
["bitfinex","SOLUSD",1767790968512,7.93683701,137.91,137.87,0.65501495]
["bitfinex","SOLUSD",1767790970916,0.68546454,137.91,137.88,0.65501495]
["bitfinex","SOLUSD",1767790972326,7.2507973,137.92,137.88,0.65501495]
["bitfinex","SOLUSD",1767790972517,0.68546454,137.95,137.91,0.65501495]
["bitfinex","SOLUSD",1767790972696,7.9344678,137.95,137.91,0.65501495]
["bitfinex","SOLUSD",1767790973096,0.58894809,137.94,137.91,0.65501495]
["bitfinex","SOLUSD",1767790974031,7.93417952,137.96,137.93,0.65501495]
["bitfinex","SOLUSD",1767790974220,7.93417952,137.96,137.93,0.59501496]
["bitfinex","SOLUSD",1767790974598,0.64834808,137.95,137.93,0.59501496]
["bitfinex","SOLUSD",1767790976315,7.89739539,137.95,137.92,0.65501495]
["bitfinex","SOLUSD",1767790979635,7.93394235,137.96,137.92,0.65501495]
["bitfinex","SOLUSD",1767790980306,0.64834808,137.95,137.92,0.65501495]
["bitfinex","SOLUSD",1767790981428,3.62020975,137.98,137.93,0.66614066]
["bitfinex","SOLUSD",1767790981727,0.67584055,137.99,137.96,0.70571523]
["bitfinex","SOLUSD",1767790981915,0.71467582,138.0,137.96,0.64571523]
["bitfinex","SOLUSD",1767790982524,0.71467582,138.0,137.96,0.58571523]
["bitfinex","SOLUSD",1767790982716,7.96157776,137.99,137.96,0.58571523]
["bitfinex","SOLUSD",1767790987834,0.71467582,137.98,137.93,10.89990633]
["bitfinex","SOLUSD",1767790988025,0.71467582,137.98,137.94,0.70571523]
["bitfinex","SOLUSD",1767790988221,0.71467582,137.98,137.93,10.1941911]
["bitfinex","SOLUSD",1767790988534,0.71467582,137.97,137.93,0.70571523]
["bitfinex","SOLUSD",1767790989036,0.71467582,137.96,137.93,0.70571523]
["bitfinex","SOLUSD",1767790989943,0.71467582,137.96,137.93,3.65008443]
["bitfinex","SOLUSD",1767790990118,0.71467582,137.96,137.94,0.70571523]
["bitfinex","SOLUSD",1767790990613,0.71467582,137.96,137.94,3.65008443]
["bitfinex","SOLUSD",1767790991738,0.71467582,137.96,137.94,2.9443692]
["bitfinex","SOLUSD",1767790992117,0.71467582,137.96,137.93,0.70571523]
["bitfinex","SOLUSD",1767790992734,0.71467582,137.96,137.93,3.65008443]
["bitfinex","SOLUSD",1767790992935,0.71467582,137.96,137.93,2.9443692]
["bitfinex","SOLUSD",1767790992936,0.71467582,137.95,137.93,2.9443692]
["bitfinex","SOLUSD",1767790993642,0.71467582,137.95,137.92,3.65008443]
["bitfinex","SOLUSD",1767790995026,0.71467582,137.95,137.91,7.95662155]
["bitfinex","SOLUSD",1767790995342,0.71467582,137.95,137.92,2.9443692]
["bitfinex","SOLUSD",1767790995522,0.71467582,137.94,137.92,2.9443692]
["bitfinex","SOLUSD",1767790996543,0.71467582,137.94,137.92,1.88534615]
["bitfinex","SOLUSD",1767790999346,0.71467582,137.94,137.92,9.13590199]
["bitfinex","SOLUSD",1767790999550,0.71467582,137.95,137.93,1.88534615]
["bitfinex","SOLUSD",1767791001123,0.71467582,137.95,137.92,7.95627107]
["bitfinex","SOLUSD",1767791001425,0.71467582,137.95,137.93,1.88534615]
["bitfinex","SOLUSD",1767791001640,0.71467582,137.96,137.93,2.59106138]
["bitfinex","SOLUSD",1767791002259,0.71467582,137.96,137.93,1.88534615]
["bitfinex","SOLUSD",1767791002457,0.71467582,137.97,137.94,2.59106138]
["bitfinex","SOLUSD",1767791002618,0.71467582,137.98,137.95,2.59106138]
["bitfinex","SOLUSD",1767791002820,0.71467582,137.98,137.96,1.88534615]
["bitfinex","SOLUSD",1767791004264,0.71467582,137.98,137.95,7.95452624]
["bitfinex","SOLUSD",1767791004549,0.71467582,137.98,137.93,0.70571523]
["bitfinex","SOLUSD",1767791004763,0.71467582,137.97,137.94,1.88534615]
["bitfinex","SOLUSD",1767791007665,0.71467582,137.96,137.94,1.88534615]
["bitfinex","SOLUSD",1767791011547,0.71467582,137.95,137.92,1.88534615]
["bitfinex","SOLUSD",1767791011858,0.71467582,137.95,137.91,2.59106138]
["bitfinex","SOLUSD",1767791012239,0.71467582,137.95,137.92,0.67818815]
["bitfinex","SOLUSD",1767791013461,0.70941236,137.96,137.93,2.5635343]
["bitfinex","SOLUSD",1767791013854,0.70941236,137.97,137.94,2.5635343]
["bitfinex","SOLUSD",1767791018482,7.95652874,137.99,137.96,0.67818815]
["bitfinex","SOLUSD",1767791018643,0.70941236,138.0,137.96,2.5635343]
["bitfinex","SOLUSD",1767791019065,0.70941236,138.0,137.95,2.5635343]
["bitfinex","SOLUSD",1767791019954,0.70941236,137.99,137.95,9.81248694]
["bitfinex","SOLUSD",1767791020954,0.70941236,137.98,137.94,1.88534615]
["bitfinex","SOLUSD",1767791021155,0.70941236,137.98,137.94,2.5635343]
["bitfinex","SOLUSD",1767791022468,0.70941236,137.98,137.94,9.81298511]
["bitfinex","SOLUSD",1767791024370,0.70941236,137.97,137.94,9.81298511]
["bitfinex","SOLUSD",1767791029578,0.70941236,137.97,137.95,0.67818815]
["bitfinex","SOLUSD",1767791030056,0.70941236,137.97,137.95,2.5635343]
["bitfinex","SOLUSD",1767791032881,0.70941236,137.98,137.95,2.5635343]
["bitfinex","SOLUSD",1767791033077,0.70941236,137.98,137.95,9.81249812]
["bitfinex","SOLUSD",1767791033287,0.70941236,137.98,137.96,0.67818815]
["bitfinex","SOLUSD",1767791034591,0.70941236,138.01,137.97,0.67818815]
["bitfinex","SOLUSD",1767791034887,0.70941236,138.01,137.98,2.5635343]
["bitfinex","SOLUSD",1767791035462,0.70941236,138.01,137.99,1.88534615]
["bitfinex","SOLUSD",1767791035656,0.70941236,138.01,137.98,2.5635343]
["bitfinex","SOLUSD",1767791038976,0.70941236,138.01,137.99,1.88534615]
["bitfinex","SOLUSD",1767791039479,13.24,138.03,138.0,0.67818815]
["bitfinex","SOLUSD",1767791039480,0.70941236,138.03,138.0,0.67818815]
["bitfinex","SOLUSD",1767791040089,0.70941236,138.02,137.99,2.5635343]
["bitfinex","SOLUSD",1767791047483,0.70941236,138.02,137.99,0.67818815]
["bitfinex","SOLUSD",1767791047689,0.70941236,138.02,137.99,2.5635343]
["bitfinex","SOLUSD",1767791052203,0.70941236,138.02,137.99,9.81035478]
["bitfinex","SOLUSD",1767791053899,0.68604652,138.03,138.0,9.81017745]
["bitfinex","SOLUSD",1767791056900,0.68604652,138.03,138.0,2.56393183]
["bitfinex","SOLUSD",1767791057101,0.68604652,138.03,138.0,0.67858568]
["bitfinex","SOLUSD",1767791057303,0.68604652,138.02,138.0,0.67858568]
["bitfinex","SOLUSD",1767791059904,0.68604652,138.02,137.99,0.67858568]
["bitfinex","SOLUSD",1767791060601,0.68604652,138.02,137.99,7.92548592]
["bitfinex","SOLUSD",1767791061120,0.68604652,138.02,138.0,0.67858568]
["bitfinex","SOLUSD",1767791061598,0.68604652,138.02,137.99,7.92548592]
["bitfinex","SOLUSD",1767791064385,0.68604652,138.02,138.0,0.67858568]
["bitfinex","SOLUSD",1767791064583,21.27057846,138.04,138.01,0.67858568]
["bitfinex","SOLUSD",1767791064887,21.27057846,138.04,138.03,0.67858568]
["bitfinex","SOLUSD",1767791064888,0.1,138.04,138.03,0.67858568]
["bitfinex","SOLUSD",1767791065393,1e-08,138.04,138.03,3.62111318]
["bitfinex","SOLUSD",1767791065704,0.1,138.05,138.04,0.67858568]
["bitfinex","SOLUSD",1767791066705,0.1,138.06,138.04,10.18680452]
["bitfinex","SOLUSD",1767791067004,0.1,138.06,138.05,2.9425275]
["bitfinex","SOLUSD",1767791067180,0.1,138.06,138.05,0.67858568]
["bitfinex","SOLUSD",1767791074318,0.1,138.07,138.05,0.67858568]
["bitfinex","SOLUSD",1767791075108,0.1,138.07,138.05,3.62111318]
["bitfinex","SOLUSD",1767791075694,0.1,138.07,138.05,0.67858568]
["bitfinex","SOLUSD",1767791076014,0.76491559,138.07,138.04,0.69003465]
["bitfinex","SOLUSD",1767791077208,0.1,138.07,138.04,0.69003465]
["bitfinex","SOLUSD",1767791077409,0.1,138.07,138.05,0.69003465]
["bitfinex","SOLUSD",1767791079209,0.76491559,138.07,138.03,7.93458979]
["bitfinex","SOLUSD",1767791082613,0.76491559,138.07,138.03,10.87711729]
["bitfinex","SOLUSD",1767791083107,0.76491559,138.07,138.04,0.69003465]
["bitfinex","SOLUSD",1767791089624,0.1,138.07,138.05,0.69003465]
["bitfinex","SOLUSD",1767791097330,0.1,138.07,138.06,3.63256215]
["bitfinex","SOLUSD",1767791097534,0.1,138.08,138.07,0.69003465]
["bitfinex","SOLUSD",1767791098020,0.76491559,138.1,138.04,0.69003465]
["bitfinex","SOLUSD",1767791098225,0.76491559,138.1,138.07,0.69003465]
["bitfinex","SOLUSD",1767791099126,0.66491559,138.09,138.07,0.69003465]
["bitfinex","SOLUSD",1767791099332,0.66491559,138.09,138.06,0.69003465]
["bitfinex","SOLUSD",1767791100026,0.66491559,138.09,138.06,7.93317781]
["bitfinex","SOLUSD",1767791100234,0.66491559,138.09,138.06,10.87570531]
["bitfinex","SOLUSD",1767791100929,0.66491559,138.09,138.06,0.69003465]
["bitfinex","SOLUSD",1767791101433,0.68356717,138.07,138.03,0.70884134]
["bitfinex","SOLUSD",1767791101615,0.68356717,138.07,138.03,0.68621131]
["bitfinex","SOLUSD",1767791101933,0.69729406,138.06,138.02,7.93130377]
["bitfinex","SOLUSD",1767791103033,0.69729406,138.05,138.01,0.68621131]
["bitfinex","SOLUSD",1767791103238,0.69729406,138.05,138.01,7.93203203]
["bitfinex","SOLUSD",1767791105040,3.63982156,138.05,138.01,7.93203203]
["bitfinex","SOLUSD",1767791106119,0.69729406,138.05,138.01,7.93203203]
["bitfinex","SOLUSD",1767791106936,7.94091817,138.06,138.02,0.68621131]
["bitfinex","SOLUSD",1767791107139,0.69729406,138.07,138.04,0.68621131]
["bitfinex","SOLUSD",1767791107812,0.69729406,138.08,138.05,0.68621131]
["bitfinex","SOLUSD",1767791108232,0.69729406,138.09,138.06,0.68621131]
["bitfinex","SOLUSD",1767791109029,8.0386344,138.1,138.06,0.68621131]
["bitfinex","SOLUSD",1767791109931,0.79729406,138.1,138.06,10.87187419]
["bitfinex","SOLUSD",1767791110137,0.79729406,138.1,138.07,0.68621131]
["bitfinex","SOLUSD",1767791110324,0.79729406,138.1,138.07,0.62621131]
["bitfinex","SOLUSD",1767791110526,0.1,138.1,138.07,2.9425275]
["bitfinex","SOLUSD",1767791111121,0.79729406,138.1,138.06,10.18566288]
["bitfinex","SOLUSD",1767791112539,0.79729406,138.1,138.07,0.68621131]
["bitfinex","SOLUSD",1767791114128,8.0384369,138.1,138.07,0.68621131]
["bitfinex","SOLUSD",1767791117043,0.1,138.1,138.08,0.68621131]
["bitfinex","SOLUSD",1767791117234,0.79729406,138.1,138.08,0.68621131]
["bitfinex","SOLUSD",1767791117437,0.79729406,138.1,138.07,10.87124041]
["bitfinex","SOLUSD",1767791119448,0.79729406,138.1,138.09,0.68621131]
["bitfinex","SOLUSD",1767791119449,0.1,138.1,138.09,0.68621131]
["bitfinex","SOLUSD",1767791119629,0.1,138.11,138.09,0.68621131]
["bitfinex","SOLUSD",1767791120154,0.79729406,138.11,138.09,0.68621131]
["bitfinex","SOLUSD",1767791120836,0.79729406,138.11,138.08,1.88079614]
["bitfinex","SOLUSD",1767791121039,0.79729406,138.11,138.08,2.56700745]
["bitfinex","SOLUSD",1767791122153,8.03804643,138.11,138.08,0.68621131]
["bitfinex","SOLUSD",1767791122345,0.69729406,138.1,138.06,9.81016542]
["bitfinex","SOLUSD",1767791122649,0.69729406,138.1,138.06,0.68621131]
["bitfinex","SOLUSD",1767791123861,0.69729406,138.1,138.07,2.56700745]
["bitfinex","SOLUSD",1767791124958,0.69729406,138.1,138.07,0.68621131]
["bitfinex","SOLUSD",1767791125161,0.69729406,138.09,138.06,2.56700745]
["bitfinex","SOLUSD",1767791127771,0.69729406,138.1,138.07,2.56700745]
["bitfinex","SOLUSD",1767791128141,8.03803163,138.11,138.08,2.56700745]
["bitfinex","SOLUSD",1767791128439,0.1,138.11,138.09,0.68621131]
["bitfinex","SOLUSD",1767791129561,0.1,138.11,138.09,2.56700745]
["bitfinex","SOLUSD",1767791130170,0.1,138.11,138.09,0.68621131]
["bitfinex","SOLUSD",1767791130376,0.1,138.11,138.09,2.56700745]
["bitfinex","SOLUSD",1767791131554,0.1,138.12,138.1,0.68621131]
["bitfinex","SOLUSD",1767791131959,0.81714577,138.12,138.09,9.79346871]
["bitfinex","SOLUSD",1767791132253,0.81714577,138.12,138.09,2.55206356]
["bitfinex","SOLUSD",1767791132975,0.1,138.12,138.1,0.67126742]
["bitfinex","SOLUSD",1767791134275,0.1,138.12,138.1,9.79300855]
["bitfinex","SOLUSD",1767791134449,0.1,138.12,138.11,1.88079614]
["bitfinex","SOLUSD",1767791135257,0.1,138.12,138.11,2.55206356]
["bitfinex","SOLUSD",1767791136873,0.1,138.12,138.1,0.67126742]
["bitfinex","SOLUSD",1767791137189,0.81714577,138.12,138.08,9.79409239]
["bitfinex","SOLUSD",1767791137558,0.81714577,138.12,138.08,7.91329625]
["bitfinex","SOLUSD",1767791142376,0.71714577,138.11,138.07,7.91391586]
["bitfinex","SOLUSD",1767791143681,0.71714577,138.11,138.07,0.67126742]
["bitfinex","SOLUSD",1767791143870,0.71714577,138.1,138.07,0.67126742]
["bitfinex","SOLUSD",1767791144471,2.59794191,138.09,138.05,0.67126742]
["bitfinex","SOLUSD",1767791144772,0.71714577,138.08,138.05,7.91500779]
["bitfinex","SOLUSD",1767791147283,0.71714577,138.08,138.05,0.67126742]
["bitfinex","SOLUSD",1767791147503,0.71714577,138.07,138.04,7.91550739]
["bitfinex","SOLUSD",1767791147666,0.71714577,138.07,138.03,9.79660085]
["bitfinex","SOLUSD",1767791147862,0.71714577,138.07,138.03,7.91580471]
["bitfinex","SOLUSD",1767791150388,0.71714577,138.06,138.03,0.67126742]
["bitfinex","SOLUSD",1767791153392,0.71714577,138.05,138.01,9.1264482]
["bitfinex","SOLUSD",1767791153581,0.71714577,138.05,138.0,2.55206356]
["bitfinex","SOLUSD",1767791153785,0.71714577,138.05,138.01,0.67126742]
["bitfinex","SOLUSD",1767791153984,0.71714577,138.05,138.01,7.91683944]
["bitfinex","SOLUSD",1767791154988,0.71714577,138.04,138.01,7.91683944]
["bitfinex","SOLUSD",1767791155295,0.68714578,138.04,138.01,7.91683944]
["bitfinex","SOLUSD",1767791162585,0.68714578,138.04,138.01,9.79763558]
["bitfinex","SOLUSD",1767791162781,0.65982689,138.07,138.04,0.67637421]
["bitfinex","SOLUSD",1767791162987,0.65982689,138.07,138.03,1.88079614]
["bitfinex","SOLUSD",1767791162988,0.65982689,138.08,138.05,2.55717035]
["bitfinex","SOLUSD",1767791163189,0.65982689,138.08,138.05,9.80079662]
["bitfinex","SOLUSD",1767791163383,7.90173737,138.09,138.05,9.80079662]
["bitfinex","SOLUSD",1767791163582,0.65982689,138.08,138.05,9.80079662]
["bitfinex","SOLUSD",1767791164382,0.65982689,138.08,138.05,7.92000048]
["bitfinex","SOLUSD",1767791168304,0.65982689,138.08,138.05,9.80079662]
["bitfinex","SOLUSD",1767791171819,0.65982689,138.07,138.04,0.67637421]
["bitfinex","SOLUSD",1767791173896,0.65982689,138.07,138.04,7.92060286]
["bitfinex","SOLUSD",1767791175811,13.22,138.11,138.01,25.3601482]
["bitfinex","SOLUSD",1767791176013,0.65982689,138.05,138.02,0.67637421]
["bitfinex","SOLUSD",1767791179609,0.65982689,138.05,138.02,7.9214856]
["bitfinex","SOLUSD",1767791180410,0.65982689,138.05,138.02,0.67637421]
["bitfinex","SOLUSD",1767791187808,7.24322776,138.06,138.03,0.67637421]
["bitfinex","SOLUSD",1767791188220,7.90305465,138.06,138.03,0.67637421]
["bitfinex","SOLUSD",1767791188421,7.90305465,138.06,138.03,3.61774688]
["bitfinex","SOLUSD",1767791189127,7.90305465,138.06,138.03,0.67637421]
["bitfinex","SOLUSD",1767791189429,0.65982689,138.05,138.03,0.67637421]
["bitfinex","SOLUSD",1767791190010,0.65982689,138.03,137.99,0.67637421]
["bitfinex","SOLUSD",1767791190325,0.57890976,138.03,137.99,0.67637421]
["bitfinex","SOLUSD",1767791191125,3.52028243,138.03,137.99,0.67637421]
["bitfinex","SOLUSD",1767791191442,10.18633164,138.03,137.99,0.67637421]
["bitfinex","SOLUSD",1767791192231,0.65493844,138.02,137.99,0.67637421]
["bitfinex","SOLUSD",1767791193229,7.90029454,138.02,137.99,0.67637421]
["bitfinex","SOLUSD",1767791193735,0.65493844,138.01,137.98,0.66909036]
["bitfinex","SOLUSD",1767791194828,0.65493844,138.01,137.99,2.94137267]
["bitfinex","SOLUSD",1767791199842,0.65493844,138.02,137.99,3.61046303]
["bitfinex","SOLUSD",1767791200136,0.65493844,138.02,137.99,2.94137267]
["bitfinex","SOLUSD",1767791206854,0.15493844,138.02,137.99,3.61046303]
["bitfinex","SOLUSD",1767791207561,7.24451285,138.04,138.01,3.61046303]
["bitfinex","SOLUSD",1767791207860,7.24400589,138.05,138.02,2.94137267]
["bitfinex","SOLUSD",1767791208847,0.65493844,138.04,138.02,2.94137267]
["bitfinex","SOLUSD",1767791209049,0.65493844,138.04,138.02,3.61046303]
["bitfinex","SOLUSD",1767791209260,7.89894433,138.05,138.02,3.61046303]
["bitfinex","SOLUSD",1767791209756,0.44996097,138.04,138.02,2.94137267]
["bitfinex","SOLUSD",1767791209939,0.44996097,138.04,138.01,0.66909036]
["bitfinex","SOLUSD",1767791210145,0.44996097,138.04,138.01,3.61046303]
["bitfinex","SOLUSD",1767791211265,0.65288867,138.03,137.99,2.94137267]
["bitfinex","SOLUSD",1767791211649,0.45199025,138.02,137.99,3.61046303]
["bitfinex","SOLUSD",1767791211858,0.45199025,138.02,137.98,3.61046303]
["bitfinex","SOLUSD",1767791212539,0.65087968,138.01,137.97,7.91688821]
["bitfinex","SOLUSD",1767791212740,0.45397915,138.0,137.97,0.66909036]
["bitfinex","SOLUSD",1767791212947,0.44996097,138.01,137.98,3.61046303]
["bitfinex","SOLUSD",1767791217678,0.44996097,138.01,137.98,0.66909036]
["bitfinex","SOLUSD",1767791220571,7.69584562,138.01,137.98,0.66909036]
["bitfinex","SOLUSD",1767791221951,0.65288867,138.0,137.95,4.25516128]
["bitfinex","SOLUSD",1767791222155,0.45199025,137.99,137.95,1.31378861]
["bitfinex","SOLUSD",1767791222568,7.69895866,137.99,137.95,1.31378861]
["bitfinex","SOLUSD",1767791222768,7.69895866,137.99,137.95,4.25516128]
["bitfinex","SOLUSD",1767791223167,0.65087968,137.98,137.95,11.50414082]
["bitfinex","SOLUSD",1767791223369,0.410104,137.98,137.95,4.25516128]
["bitfinex","SOLUSD",1767791224270,0.410104,137.98,137.95,0.64284012]
["bitfinex","SOLUSD",1767791224678,7.6577786,137.98,137.95,0.64284012]
["bitfinex","SOLUSD",1767791225965,7.94035419,137.97,137.95,0.64284012]
["bitfinex","SOLUSD",1767791227277,0.41292643,137.96,137.94,0.2]
["bitfinex","SOLUSD",1767791229058,0.41292643,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767791229376,0.36660436,137.94,137.93,0.1]
["bitfinex","SOLUSD",1767791229777,10.19037593,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767791229983,10.45698029,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767791230181,0.099,137.94,137.91,0.87094849]
["bitfinex","SOLUSD",1767791230383,3.04037267,137.94,137.91,0.87094849]
["bitfinex","SOLUSD",1767791230681,0.099,137.94,137.91,0.87094849]
["bitfinex","SOLUSD",1767791231656,0.099,137.94,137.91,3.81232116]
["bitfinex","SOLUSD",1767791232084,0.099,137.94,137.9,0.2]
["bitfinex","SOLUSD",1767791232483,0.16592831,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767791232786,0.16592831,137.93,137.9,3.14137267]
["bitfinex","SOLUSD",1767791233286,7.34869795,137.94,137.91,3.61232116]
["bitfinex","SOLUSD",1767791233660,7.34869795,137.94,137.91,2.94137267]
["bitfinex","SOLUSD",1767791233875,0.16592831,137.93,137.9,3.81232116]
["bitfinex","SOLUSD",1767791234271,0.16592831,137.93,137.9,0.2]
["bitfinex","SOLUSD",1767791235184,7.25058004,137.92,137.9,3.14137267]
["bitfinex","SOLUSD",1767791235574,7.25058004,137.92,137.9,0.2]
["bitfinex","SOLUSD",1767791235777,0.06526572,137.9,137.89,1e-08]
["bitfinex","SOLUSD",1767791236085,0.06526572,137.9,137.85,0.2]
["bitfinex","SOLUSD",1767791236086,16.18137267,137.9,137.85,0.87094849]
["bitfinex","SOLUSD",1767791236262,25.37703015,137.92,137.85,0.87094849]
["bitfinex","SOLUSD",1767791236463,2.94137267,137.9,137.86,0.67094849]
["bitfinex","SOLUSD",1767791236666,13.24,137.91,137.86,2.94137267]
["bitfinex","SOLUSD",1767791236870,13.24,137.91,137.85,0.87094849]
["bitfinex","SOLUSD",1767791237167,7.25163161,137.9,137.85,0.87094849]
["bitfinex","SOLUSD",1767791237473,20.49163161,137.9,137.86,2.94137267]
["bitfinex","SOLUSD",1767791237660,2.94137267,137.89,137.85,0.2]
["bitfinex","SOLUSD",1767791237860,2.94137267,137.89,137.84,0.2]
["bitfinex","SOLUSD",1767791237861,2.94137267,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767791238072,2.94137267,137.87,137.84,1e-08]
["bitfinex","SOLUSD",1767791238273,13.24,137.88,137.82,1e-08]
["bitfinex","SOLUSD",1767791238474,13.24,137.88,137.8,0.2]
["bitfinex","SOLUSD",1767791238475,20.51529,137.87,137.8,0.2]
["bitfinex","SOLUSD",1767791238685,2.94137267,137.82,137.79,0.2]
["bitfinex","SOLUSD",1767791238913,2.94137267,137.82,137.77,0.2]
["bitfinex","SOLUSD",1767791238914,2.94137267,137.8,137.77,0.2]
["bitfinex","SOLUSD",1767791239064,2.94137267,137.8,137.75,0.2]
["bitfinex","SOLUSD",1767791239065,15.13677337,137.84,137.75,0.2]
["bitfinex","SOLUSD",1767791239066,13.24,137.79,137.75,0.2]
["bitfinex","SOLUSD",1767791239266,20.49794745,137.78,137.75,0.2]
["bitfinex","SOLUSD",1767791239466,38.64281608,137.78,137.73,0.87094849]
["bitfinex","SOLUSD",1767791239963,38.64281608,137.78,137.73,0.2]
["bitfinex","SOLUSD",1767791240163,2.94137267,137.77,137.73,0.2]
["bitfinex","SOLUSD",1767791240361,38.64281608,137.78,137.68,0.67094849]
["bitfinex","SOLUSD",1767791240362,2.94137267,137.74,137.68,0.67094849]
["bitfinex","SOLUSD",1767791240576,13.24,137.74,137.68,0.67094849]
["bitfinex","SOLUSD",1767791240789,13.24,137.74,137.69,1.8918728]
["bitfinex","SOLUSD",1767791240991,13.24,137.76,137.72,2.56282129]
["bitfinex","SOLUSD",1767791241297,13.24,137.76,137.68,1.8918728]
["bitfinex","SOLUSD",1767791241298,25.40281608,137.78,137.75,1.8918728]
["bitfinex","SOLUSD",1767791241464,20.49794745,137.78,137.74,0.67094849]
["bitfinex","SOLUSD",1767791241795,13.24,137.81,137.77,2.56282129]
["bitfinex","SOLUSD",1767791241966,13.24,137.83,137.78,0.67094849]
["bitfinex","SOLUSD",1767791242285,13.24,137.85,137.82,1.8918728]
["bitfinex","SOLUSD",1767791242487,13.24,137.85,137.83,1.8918728]
["bitfinex","SOLUSD",1767791242794,13.24,137.85,137.82,0.67094849]
["bitfinex","SOLUSD",1767791243089,13.24,137.85,137.82,1.8918728]
["bitfinex","SOLUSD",1767791243280,7.25478816,137.84,137.82,1.8918728]
["bitfinex","SOLUSD",1767791243471,7.25478816,137.84,137.79,0.67094849]
["bitfinex","SOLUSD",1767791243873,7.25478816,137.84,137.8,1.8918728]
["bitfinex","SOLUSD",1767791244290,7.25478816,137.84,137.81,1.8918728]
["bitfinex","SOLUSD",1767791244794,7.25478816,137.84,137.83,1.8918728]
["bitfinex","SOLUSD",1767791244980,7.25407972,137.86,137.83,2.56282129]
["bitfinex","SOLUSD",1767791245167,7.25407972,137.86,137.83,0.67094849]
["bitfinex","SOLUSD",1767791245368,7.25407972,137.86,137.84,1.8918728]
["bitfinex","SOLUSD",1767791245788,7.25407972,137.86,137.81,0.67094849]
["bitfinex","SOLUSD",1767791246089,25.3884189,137.86,137.82,1.8918728]
["bitfinex","SOLUSD",1767791246487,25.3884189,137.86,137.81,0.67094849]
["bitfinex","SOLUSD",1767791246669,25.3884189,137.86,137.82,1.8918728]
["bitfinex","SOLUSD",1767791247378,25.3884189,137.86,137.81,2.56282129]
["bitfinex","SOLUSD",1767791247885,25.3884189,137.86,137.79,0.67094849]
["bitfinex","SOLUSD",1767791248071,1.8918728,137.85,137.79,2.56282129]
["bitfinex","SOLUSD",1767791248272,13.24,137.84,137.79,2.56282129]
["bitfinex","SOLUSD",1767791248478,13.24,137.84,137.8,1.8918728]
["bitfinex","SOLUSD",1767791248688,13.24,137.84,137.81,2.56282129]
["bitfinex","SOLUSD",1767791248867,13.24,137.84,137.81,0.67094849]
["bitfinex","SOLUSD",1767791249071,25.3884189,137.86,137.81,0.67094849]
["bitfinex","SOLUSD",1767791249278,25.3884189,137.86,137.81,2.56282129]
["bitfinex","SOLUSD",1767791249279,38.6284189,137.86,137.81,2.56282129]
["bitfinex","SOLUSD",1767791249578,40.5202917,137.86,137.81,0.67094849]
["bitfinex","SOLUSD",1767791250289,1.8918728,137.85,137.79,0.67094849]
["bitfinex","SOLUSD",1767791250491,38.6284189,137.86,137.78,2.56282129]
["bitfinex","SOLUSD",1767791250492,1.8918728,137.84,137.78,2.56282129]
["bitfinex","SOLUSD",1767791250884,1.8918728,137.84,137.79,0.67094849]
["bitfinex","SOLUSD",1767791251592,1.8918728,137.85,137.8,0.68261383]
["bitfinex","SOLUSD",1767791251780,25.3884189,137.86,137.81,0.68261383]
["bitfinex","SOLUSD",1767791251978,15.0,137.88,137.84,2.57448663]
["bitfinex","SOLUSD",1767791251979,7.25302739,137.88,137.84,2.57448663]
["bitfinex","SOLUSD",1767791252295,20.49302739,137.88,137.84,2.57448663]
["bitfinex","SOLUSD",1767791252496,1.8918728,137.86,137.8,2.57448663]
["bitfinex","SOLUSD",1767791252797,13.24,137.85,137.8,2.57448663]
["bitfinex","SOLUSD",1767791252999,13.24,137.85,137.81,0.68261383]
["bitfinex","SOLUSD",1767791253372,13.24,137.85,137.8,1.8918728]
["bitfinex","SOLUSD",1767791253373,15.81002831,137.85,137.8,1.8918728]
["bitfinex","SOLUSD",1767791253580,0.10341373,137.84,137.79,1.8918728]
["bitfinex","SOLUSD",1767791253776,0.10341373,137.84,137.77,7.25839569]
["bitfinex","SOLUSD",1767791253978,13.34341373,137.85,137.81,1.8918728]
["bitfinex","SOLUSD",1767791254376,7.25478816,137.84,137.81,1.8918728]
["bitfinex","SOLUSD",1767791254600,7.25478816,137.84,137.8,1.8918728]
["bitfinex","SOLUSD",1767791254977,7.25478816,137.84,137.78,7.25761871]
["bitfinex","SOLUSD",1767791255177,7.25478816,137.84,137.8,1.8918728]
["bitfinex","SOLUSD",1767791255372,7.25478816,137.84,137.8,2.57448663]
["bitfinex","SOLUSD",1767791255576,7.92719625,137.84,137.8,0.68261383]
["bitfinex","SOLUSD",1767791255875,7.92719625,137.84,137.8,2.57448663]
["bitfinex","SOLUSD",1767791256886,26.06416665,137.84,137.8,0.68261383]
["bitfinex","SOLUSD",1767791257404,7.92719625,137.84,137.8,2.57448663]
["bitfinex","SOLUSD",1767791257976,7.92719625,137.84,137.8,0.68261383]
["bitfinex","SOLUSD",1767791261108,7.92719625,137.84,137.8,2.57448663]
["bitfinex","SOLUSD",1767791261593,7.92719625,137.84,137.8,0.68261383]
["bitfinex","SOLUSD",1767791261793,7.92719625,137.84,137.8,2.57448663]
["bitfinex","SOLUSD",1767791262004,7.92719625,137.84,137.81,0.68261383]
["bitfinex","SOLUSD",1767791262607,20.49444151,137.85,137.81,0.68261383]
["bitfinex","SOLUSD",1767791262904,20.49444151,137.85,137.8,7.25681049]
["bitfinex","SOLUSD",1767791262905,7.25290938,137.88,137.85,0.68261383]
["bitfinex","SOLUSD",1767791263079,7.25290938,137.88,137.86,2.51448663]
["bitfinex","SOLUSD",1767791263279,7.25290938,137.88,137.86,2.45448663]
["bitfinex","SOLUSD",1767791263683,7.25290938,137.88,137.86,2.57448663]
["bitfinex","SOLUSD",1767791263882,26.06128108,137.89,137.85,1.8918728]
["bitfinex","SOLUSD",1767791264394,26.06128108,137.89,137.86,1.8918728]
["bitfinex","SOLUSD",1767791264595,26.06128108,137.89,137.83,7.25529903]
["bitfinex","SOLUSD",1767791265192,26.06128108,137.89,137.85,1.8918728]
["bitfinex","SOLUSD",1767791265806,26.06128108,137.89,137.85,2.57448663]
["bitfinex","SOLUSD",1767791266314,0.67815551,137.88,137.84,2.57448663]
["bitfinex","SOLUSD",1767791267511,0.67815551,137.88,137.85,1.8918728]
["bitfinex","SOLUSD",1767791268211,7.93128756,137.88,137.84,2.57448663]
["bitfinex","SOLUSD",1767791268403,7.93128756,137.88,137.85,1.8918728]
["bitfinex","SOLUSD",1767791269786,38.1476883,137.91,137.87,2.57448663]
["bitfinex","SOLUSD",1767791269787,0.67815551,137.9,137.87,2.57448663]
["bitfinex","SOLUSD",1767791270005,7.25268349,137.88,137.85,0.68261383]
["bitfinex","SOLUSD",1767791270308,0.67815551,137.89,137.86,0.68261383]
["bitfinex","SOLUSD",1767791270727,7.93054649,137.89,137.86,0.68261383]
["bitfinex","SOLUSD",1767791270889,7.93054649,137.89,137.85,2.57448663]
["bitfinex","SOLUSD",1767791271288,0.67815551,137.88,137.85,0.68261383]
["bitfinex","SOLUSD",1767791271812,0.67815551,137.88,137.83,0.68261383]
["bitfinex","SOLUSD",1767791271985,7.25320954,137.87,137.85,2.57448663]
["bitfinex","SOLUSD",1767791273911,7.25320954,137.87,137.85,0.68261383]
["bitfinex","SOLUSD",1767791274306,7.25320954,137.87,137.84,1.8918728]
["bitfinex","SOLUSD",1767791274307,7.93136505,137.87,137.84,1.8918728]
["bitfinex","SOLUSD",1767791274495,7.93136505,137.87,137.83,2.57448663]
["bitfinex","SOLUSD",1767791275006,7.93136505,137.87,137.84,0.68261383]
["bitfinex","SOLUSD",1767791275400,0.67815551,137.86,137.82,2.57448663]
["bitfinex","SOLUSD",1767791276412,7.93231512,137.86,137.82,0.68261383]
["bitfinex","SOLUSD",1767791276593,7.93231512,137.86,137.83,1.8918728]
["bitfinex","SOLUSD",1767791277710,7.93231512,137.86,137.82,0.68261383]
["bitfinex","SOLUSD",1767791277917,7.93231512,137.86,137.84,1.8918728]
["bitfinex","SOLUSD",1767791278294,7.25415961,137.86,137.84,1.8918728]
["bitfinex","SOLUSD",1767791278495,7.25415961,137.86,137.84,2.57448663]
["bitfinex","SOLUSD",1767791278793,7.25415961,137.86,137.83,0.68261383]
["bitfinex","SOLUSD",1767791279094,7.25415961,137.86,137.84,1.8918728]
["bitfinex","SOLUSD",1767791279294,7.25415961,137.86,137.84,0.68261383]
["bitfinex","SOLUSD",1767791279695,7.25415961,137.86,137.83,2.57448663]
["bitfinex","SOLUSD",1767791280317,7.25415961,137.86,137.83,0.68261383]
["bitfinex","SOLUSD",1767791280610,7.25415961,137.86,137.84,0.70391756]
["bitfinex","SOLUSD",1767791280911,7.25294206,137.88,137.85,2.59579036]
["bitfinex","SOLUSD",1767791281111,7.25294206,137.88,137.86,1.8918728]
["bitfinex","SOLUSD",1767791281527,7.25294206,137.88,137.86,1.83600084]
["bitfinex","SOLUSD",1767791282289,7.25177529,137.9,137.87,1.8918728]
["bitfinex","SOLUSD",1767791282488,7.25177529,137.9,137.88,1.8918728]
["bitfinex","SOLUSD",1767791282992,7.25177529,137.9,137.88,2.58215888]
["bitfinex","SOLUSD",1767791284001,18.78598788,137.94,137.9,0.69028608]
["bitfinex","SOLUSD",1767791284212,7.25005437,137.93,137.91,1.8918728]
["bitfinex","SOLUSD",1767791285009,7.24922095,137.95,137.93,0.69028608]
["bitfinex","SOLUSD",1767791285204,0.66142791,137.96,137.93,0.63028254]
["bitfinex","SOLUSD",1767791285420,7.91008686,137.96,137.93,2.52215534]
["bitfinex","SOLUSD",1767791288015,0.66142791,137.93,137.82,36.27832967]
["bitfinex","SOLUSD",1767791288199,0.66142791,137.92,137.88,1.8918728]
["bitfinex","SOLUSD",1767791289111,13.90142791,137.93,137.89,1.8918728]
["bitfinex","SOLUSD",1767791289610,0.66142791,137.92,137.89,1.8918728]
["bitfinex","SOLUSD",1767791289915,7.91249091,137.92,137.88,1.8918728]
["bitfinex","SOLUSD",1767791290290,7.91249091,137.92,137.84,0.69028608]
["bitfinex","SOLUSD",1767791290291,0.66142791,137.91,137.84,0.69028608]
["bitfinex","SOLUSD",1767791290495,0.66142791,137.91,137.87,1.8918728]
["bitfinex","SOLUSD",1767791290703,0.66142791,137.91,137.87,2.58215888]
["bitfinex","SOLUSD",1767791291116,0.66142791,137.91,137.88,1.8918728]
["bitfinex","SOLUSD",1767791292518,7.25163161,137.9,137.88,1.8918728]
["bitfinex","SOLUSD",1767791292917,7.25163161,137.9,137.87,2.58215888]
["bitfinex","SOLUSD",1767791293419,7.91305952,137.9,137.87,2.58215888]
["bitfinex","SOLUSD",1767791294721,7.91305952,137.9,137.87,0.69028608]
["bitfinex","SOLUSD",1767791295301,7.91305952,137.9,137.86,2.58215888]
["bitfinex","SOLUSD",1767791296413,7.91305952,137.9,137.87,1.8918728]
["bitfinex","SOLUSD",1767791297506,7.91305952,137.9,137.86,2.58215888]
["bitfinex","SOLUSD",1767791299328,7.91305952,137.9,137.86,0.69028608]
["bitfinex","SOLUSD",1767791299715,7.91305952,137.9,137.86,2.58215888]
["bitfinex","SOLUSD",1767791300230,0.66142791,137.89,137.85,1.8918728]
["bitfinex","SOLUSD",1767791300428,0.66142791,137.89,137.85,2.58215888]
["bitfinex","SOLUSD",1767791300927,0.66142791,137.89,137.85,1.8918728]
["bitfinex","SOLUSD",1767791301114,0.66142791,137.89,137.85,2.58215888]
["bitfinex","SOLUSD",1767791301906,7.91368004,137.89,137.85,0.69028608]
["bitfinex","SOLUSD",1767791302107,7.91368004,137.89,137.85,2.58215888]
["bitfinex","SOLUSD",1767791302526,7.91368004,137.89,137.85,3.63882967]
["bitfinex","SOLUSD",1767791303535,7.25187782,137.9,137.86,0.69028608]
["bitfinex","SOLUSD",1767791303714,7.25187782,137.9,137.87,3.63882967]
["bitfinex","SOLUSD",1767791304325,7.91330573,137.9,137.87,3.63882967]
["bitfinex","SOLUSD",1767791305227,7.91330573,137.9,137.87,0.69028608]
["bitfinex","SOLUSD",1767791305428,7.91330573,137.9,137.86,3.63882967]
["bitfinex","SOLUSD",1767791305732,7.91330573,137.9,137.86,0.69028608]
["bitfinex","SOLUSD",1767791305918,7.91330573,137.9,137.85,2.94854359]
["bitfinex","SOLUSD",1767791305919,0.66142791,137.89,137.85,2.94854359]
["bitfinex","SOLUSD",1767791306120,0.66142791,137.89,137.85,3.63882967]
["bitfinex","SOLUSD",1767791306546,0.66142791,137.87,137.83,0.69028608]
["bitfinex","SOLUSD",1767791307331,7.25373567,137.86,137.83,3.63882967]
["bitfinex","SOLUSD",1767791307532,7.25373567,137.86,137.83,0.69028608]
["bitfinex","SOLUSD",1767791307837,7.25373567,137.86,137.83,3.63882967]
["bitfinex","SOLUSD",1767791310233,7.91486246,137.87,137.83,3.63882967]
["bitfinex","SOLUSD",1767791310646,7.91486246,137.87,137.84,2.94854359]
["bitfinex","SOLUSD",1767791310818,7.91418843,137.88,137.85,2.94854359]
["bitfinex","SOLUSD",1767791311017,0.66142791,137.87,137.84,3.63882967]
["bitfinex","SOLUSD",1767791311623,7.95933757,137.88,137.85,2.94854359]
["bitfinex","SOLUSD",1767791311841,7.95768284,137.91,137.87,0.68813545]
["bitfinex","SOLUSD",1767791312049,7.95768284,137.91,137.88,2.94854359]
["bitfinex","SOLUSD",1767791312733,31.3667493,137.92,137.89,2.94854359]
["bitfinex","SOLUSD",1767791312734,0.70657705,137.92,137.89,2.94854359]
["bitfinex","SOLUSD",1767791312949,0.70657705,137.92,137.9,2.94854359]
["bitfinex","SOLUSD",1767791314246,0.70657705,137.92,137.89,0.68813545]
["bitfinex","SOLUSD",1767791314449,0.70657705,137.92,137.9,2.94854359]
["bitfinex","SOLUSD",1767791317262,0.70657705,137.91,137.87,7.94115391]
["bitfinex","SOLUSD",1767791317559,0.70657705,137.91,137.86,10.20227588]
["bitfinex","SOLUSD",1767791318244,0.70657705,137.9,137.86,10.20227588]
["bitfinex","SOLUSD",1767791318545,0.70657705,137.9,137.87,2.94854359]
["bitfinex","SOLUSD",1767791318760,7.95825318,137.9,137.86,0.68813545]
["bitfinex","SOLUSD",1767791319075,7.95825318,137.9,137.87,2.94854359]
["bitfinex","SOLUSD",1767791321855,7.95825318,137.9,137.86,3.63667904]
["bitfinex","SOLUSD",1767791322154,0.70657705,137.89,137.86,3.63667904]
["bitfinex","SOLUSD",1767791323241,0.70657705,137.88,137.84,10.20313416]
["bitfinex","SOLUSD",1767791323554,0.70657705,137.88,137.84,10.89126961]
["bitfinex","SOLUSD",1767791323857,0.70657705,137.88,137.84,3.63667904]
["bitfinex","SOLUSD",1767791324073,0.70657705,137.88,137.84,10.89145919]
["bitfinex","SOLUSD",1767791324461,0.70657705,137.88,137.85,2.94854359]
["bitfinex","SOLUSD",1767791324764,0.70657705,137.88,137.86,2.94854359]
["bitfinex","SOLUSD",1767791326959,0.70657705,137.88,137.85,0.68813545]
["bitfinex","SOLUSD",1767791327259,0.70657705,137.88,137.86,2.94854359]
["bitfinex","SOLUSD",1767791327742,2.94854359,137.91,137.87,0.68813545]
["bitfinex","SOLUSD",1767791327743,0.70657705,137.91,137.87,0.68813545]
["bitfinex","SOLUSD",1767791327942,0.70657705,137.93,137.89,2.94854359]
["bitfinex","SOLUSD",1767791328144,0.70657705,137.93,137.91,2.94854359]
["bitfinex","SOLUSD",1767791329273,7.24952878,137.94,137.91,2.94854359]
["bitfinex","SOLUSD",1767791329560,7.24952878,137.94,137.92,2.94854359]
["bitfinex","SOLUSD",1767791329738,7.95610583,137.94,137.9,7.93958724]
["bitfinex","SOLUSD",1767791329939,7.95610583,137.94,137.92,2.94854359]
["bitfinex","SOLUSD",1767791332657,7.95610583,137.94,137.9,10.88813083]
["bitfinex","SOLUSD",1767791333055,0.70657705,137.94,137.91,0.68813545]
["bitfinex","SOLUSD",1767791337364,7.95621413,137.94,137.91,0.68813545]
["bitfinex","SOLUSD",1767791337864,7.95621413,137.94,137.9,10.88813083]
["bitfinex","SOLUSD",1767791341177,0.71779288,137.93,137.9,0.68813545]
["bitfinex","SOLUSD",1767791345054,10.90806036,137.94,137.9,0.68813545]
["bitfinex","SOLUSD",1767791346602,10.90806036,137.94,137.88,18.13127117]
["bitfinex","SOLUSD",1767791346603,0.70987969,137.92,137.88,0.70908396]
["bitfinex","SOLUSD",1767791347687,3.65842328,137.91,137.87,0.70908396]
["bitfinex","SOLUSD",1767791347849,3.65842328,137.91,137.86,0.70908396]
["bitfinex","SOLUSD",1767791347850,3.65842328,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791348876,3.65842328,137.89,137.84,7.25450895]
["bitfinex","SOLUSD",1767791349174,3.65842328,137.89,137.85,0.70908396]
["bitfinex","SOLUSD",1767791350679,10.91073985,137.89,137.85,0.70908396]
["bitfinex","SOLUSD",1767791350857,10.91073985,137.89,137.85,7.96325996]
["bitfinex","SOLUSD",1767791351052,24.1503106,137.9,137.86,0.70908396]
["bitfinex","SOLUSD",1767791351282,0.70987969,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791351772,10.20043091,137.9,137.86,0.70908396]
["bitfinex","SOLUSD",1767791351958,10.9103106,137.9,137.86,0.70908396]
["bitfinex","SOLUSD",1767791356162,0.70987969,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791356363,7.96215419,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791356687,10.91069778,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791357181,7.96215419,137.89,137.86,0.70908396]
["bitfinex","SOLUSD",1767791359288,0.70987969,137.88,137.85,10.91176504]
["bitfinex","SOLUSD",1767791359584,0.67987969,137.88,137.85,10.91176504]
["bitfinex","SOLUSD",1767791364583,0.67987969,137.88,137.85,9.8503763]
["bitfinex","SOLUSD",1767791365102,0.67987969,137.88,137.85,2.59623881]
["bitfinex","SOLUSD",1767791365803,0.64987969,137.88,137.85,2.59623881]
["bitfinex","SOLUSD",1767791366011,0.64987969,137.88,137.85,9.85042519]
["bitfinex","SOLUSD",1767791366293,0.64987969,137.88,137.81,13.24]
["bitfinex","SOLUSD",1767791366294,7.25271167,137.88,137.82,0.70908396]
["bitfinex","SOLUSD",1767791366506,1.88715485,137.87,137.82,7.9648543]
["bitfinex","SOLUSD",1767791366788,1.88715485,137.87,137.82,9.85200915]
["bitfinex","SOLUSD",1767791366789,9.14078128,137.87,137.82,9.85200915]
["bitfinex","SOLUSD",1767791367308,9.14078128,137.87,137.82,2.59623881]
["bitfinex","SOLUSD",1767791367805,0.70987969,137.86,137.82,2.59623881]
["bitfinex","SOLUSD",1767791369289,0.70987969,137.86,137.82,9.85203276]
["bitfinex","SOLUSD",1767791370374,0.70987969,137.86,137.83,1.88715485]
["bitfinex","SOLUSD",1767791371307,7.96364235,137.86,137.82,2.59623881]
["bitfinex","SOLUSD",1767791371482,0.70987969,137.85,137.82,0.70908396]
["bitfinex","SOLUSD",1767791371687,0.70987969,137.85,137.82,2.59623881]
["bitfinex","SOLUSD",1767791371891,0.70987969,137.85,137.82,9.8520096]
["bitfinex","SOLUSD",1767791372199,0.69773293,137.84,137.79,7.96492496]
["bitfinex","SOLUSD",1767791372410,0.69773293,137.84,137.8,9.8519546]
["bitfinex","SOLUSD",1767791373010,0.69773293,137.83,137.79,7.96527127]
["bitfinex","SOLUSD",1767791373304,0.69773293,137.83,137.79,9.85242612]
["bitfinex","SOLUSD",1767791373680,0.69773293,137.83,137.79,7.96527127]
["bitfinex","SOLUSD",1767791373880,0.69773293,137.83,137.79,9.85242612]
["bitfinex","SOLUSD",1767791374278,0.69773293,137.83,137.79,7.96527127]
["bitfinex","SOLUSD",1767791374599,0.69773293,137.83,137.8,1.88715485]
["bitfinex","SOLUSD",1767791375494,0.69773293,137.82,137.79,9.85242612]
["bitfinex","SOLUSD",1767791375999,0.66773291,137.82,137.79,9.85242612]
["bitfinex","SOLUSD",1767791378475,0.69773293,137.81,137.77,1.88715485]
["bitfinex","SOLUSD",1767791378892,0.69773293,137.8,137.76,9.85412812]
["bitfinex","SOLUSD",1767791379100,7.257076,137.8,137.76,1.88715485]
["bitfinex","SOLUSD",1767791379398,0.69773293,137.79,137.75,1.88715485]
["bitfinex","SOLUSD",1767791379574,0.66773291,137.78,137.74,2.69514459]
["bitfinex","SOLUSD",1767791379776,0.63829867,137.78,137.74,0.80798974]
["bitfinex","SOLUSD",1767791380287,1.88715485,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767791381300,9.14457556,137.79,137.74,1.98715485]
["bitfinex","SOLUSD",1767791381692,0.69773293,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767791381879,0.69773293,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767791382486,0.69773293,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767791382687,0.69773293,137.76,137.71,0.1]
["bitfinex","SOLUSD",1767791382990,0.69773293,137.75,137.71,9.24876074]
["bitfinex","SOLUSD",1767791383705,0.69773293,137.75,137.71,7.36160589]
["bitfinex","SOLUSD",1767791383893,0.69773293,137.75,137.71,9.24876074]
["bitfinex","SOLUSD",1767791384295,0.69773293,137.75,137.72,1.88715485]
["bitfinex","SOLUSD",1767791385212,0.69773293,137.75,137.73,1.88715485]
["bitfinex","SOLUSD",1767791385510,0.69773293,137.75,137.71,7.36160589]
["bitfinex","SOLUSD",1767791385808,0.69773293,137.75,137.71,9.24876074]
["bitfinex","SOLUSD",1767791386010,0.69773293,137.75,137.72,1.88715485]
["bitfinex","SOLUSD",1767791386389,0.69773293,137.74,137.72,1.88715485]
["bitfinex","SOLUSD",1767791386588,0.69773293,137.74,137.71,0.1]
["bitfinex","SOLUSD",1767791387110,0.69773293,137.73,137.71,0.1]
["bitfinex","SOLUSD",1767791387596,0.69773293,137.73,137.7,0.1]
["bitfinex","SOLUSD",1767791387795,0.69773293,137.72,137.69,0.1]
["bitfinex","SOLUSD",1767791387995,0.69773293,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767791389696,0.69773293,137.7,137.69,0.1]
["bitfinex","SOLUSD",1767791389897,0.66773294,137.7,137.69,0.1]
["bitfinex","SOLUSD",1767791390409,0.66773294,137.7,137.66,9.2512907]
["bitfinex","SOLUSD",1767791390613,0.66773294,137.7,137.67,9.15087476]
["bitfinex","SOLUSD",1767791390909,0.66773294,137.7,137.67,7.26371991]
["bitfinex","SOLUSD",1767791391113,0.66773294,137.7,137.67,1.88715485]
["bitfinex","SOLUSD",1767791391632,0.66773294,137.7,137.67,9.85864627]
["bitfinex","SOLUSD",1767791391815,0.66773294,137.7,137.68,1.88715485]
["bitfinex","SOLUSD",1767791392111,0.69773293,137.71,137.68,1.16215485]
["bitfinex","SOLUSD",1767791392410,0.59773293,137.7,137.66,7.36423082]
["bitfinex","SOLUSD",1767791392711,0.099,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767791392912,0.099,137.69,137.66,1.98715485]
["bitfinex","SOLUSD",1767791393817,0.099,137.69,137.67,1.88715485]
["bitfinex","SOLUSD",1767791394021,0.59773293,137.7,137.67,2.59514459]
["bitfinex","SOLUSD",1767791394316,0.59773293,137.7,137.66,0.80798974]
["bitfinex","SOLUSD",1767791394528,0.59773293,137.7,137.67,1.88715485]
["bitfinex","SOLUSD",1767791394695,0.59773293,137.7,137.66,0.1]
["bitfinex","SOLUSD",1767791394896,0.59773293,137.7,137.66,1.98715485]
["bitfinex","SOLUSD",1767791395101,0.59773293,137.7,137.66,0.1]
["bitfinex","SOLUSD",1767791395301,0.099,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767791395518,0.099,137.69,137.66,1.98715485]
["bitfinex","SOLUSD",1767791395898,0.099,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767791396121,0.099,137.69,137.66,1.98715485]
["bitfinex","SOLUSD",1767791397096,0.099,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767791398504,0.5927456,137.68,137.66,0.1]
["bitfinex","SOLUSD",1767791399621,7.86059449,137.69,137.66,0.1]
["bitfinex","SOLUSD",1767791399815,0.099,137.68,137.66,0.1]
["bitfinex","SOLUSD",1767791399998,0.099,137.68,137.64,9.86026621]
["bitfinex","SOLUSD",1767791400204,0.099,137.68,137.64,0.70798974]
["bitfinex","SOLUSD",1767791400403,0.099,137.68,137.64,2.59514459]
["bitfinex","SOLUSD",1767791400605,0.099,137.68,137.64,9.15247389]
["bitfinex","SOLUSD",1767791400823,0.099,137.68,137.65,1.88715485]
["bitfinex","SOLUSD",1767791401033,7.76009703,137.7,137.66,0.70798974]
["bitfinex","SOLUSD",1767791401206,0.099,137.69,137.66,1.88715485]
["bitfinex","SOLUSD",1767791401405,0.099,137.69,137.65,9.85972989]
["bitfinex","SOLUSD",1767791401705,0.099,137.69,137.65,7.97257504]
["bitfinex","SOLUSD",1767791401906,0.099,137.69,137.65,9.85972989]
["bitfinex","SOLUSD",1767791402328,0.099,137.69,137.66,1.88715485]
["bitfinex","SOLUSD",1767791402506,0.099,137.69,137.65,9.85972989]
["bitfinex","SOLUSD",1767791403736,0.099,137.69,137.65,0.70798974]
["bitfinex","SOLUSD",1767791404233,1.98615485,137.69,137.65,0.70798974]
["bitfinex","SOLUSD",1767791404827,9.24921823,137.69,137.65,0.70798974]
["bitfinex","SOLUSD",1767791405823,7.36206338,137.69,137.65,2.59514459]
["bitfinex","SOLUSD",1767791406331,0.49773293,137.77,137.69,0.71680558]
["bitfinex","SOLUSD",1767791406502,0.099,137.75,137.71,1.88715485]
["bitfinex","SOLUSD",1767791406703,1.98615485,137.75,137.7,2.60396043]
["bitfinex","SOLUSD",1767791406907,7.75401443,137.74,137.7,2.60396043]
["bitfinex","SOLUSD",1767791407739,7.75401443,137.74,137.71,1.88715485]
["bitfinex","SOLUSD",1767791408417,21.01750316,137.75,137.72,1.88715485]
["bitfinex","SOLUSD",1767791409024,0.49773293,137.76,137.72,1.88715485]
["bitfinex","SOLUSD",1767791409213,0.49773293,137.76,137.71,2.60396043]
["bitfinex","SOLUSD",1767791409214,0.099,137.75,137.71,2.60396043]
["bitfinex","SOLUSD",1767791410330,0.48983762,137.72,137.68,0.71680558]
["bitfinex","SOLUSD",1767791410514,0.48983762,137.72,137.68,2.60396043]
["bitfinex","SOLUSD",1767791411813,7.75128288,137.72,137.68,7.98002069]
["bitfinex","SOLUSD",1767791412013,7.75128288,137.72,137.68,2.60396043]
["bitfinex","SOLUSD",1767791412833,0.10681635,137.71,137.67,9.15081282]
["bitfinex","SOLUSD",1767791413631,0.10681635,137.71,137.67,9.8676184]
["bitfinex","SOLUSD",1767791414153,0.10681635,137.71,137.68,1.88715485]
["bitfinex","SOLUSD",1767791415010,0.10681635,137.71,137.67,9.8676184]
["bitfinex","SOLUSD",1767791415336,0.49773293,137.74,137.7,2.60396043]
["bitfinex","SOLUSD",1767791415635,0.49773293,137.74,137.72,1.88715485]
["bitfinex","SOLUSD",1767791416029,0.49773293,137.74,137.71,1.88715485]
["bitfinex","SOLUSD",1767791416213,0.49773293,137.74,137.7,2.60396043]
["bitfinex","SOLUSD",1767791416718,0.49773293,137.74,137.71,2.60396043]
["bitfinex","SOLUSD",1767791416913,0.49773293,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791417234,7.75751758,137.75,137.72,0.71680558]
["bitfinex","SOLUSD",1767791417417,7.75751758,137.75,137.71,2.60396043]
["bitfinex","SOLUSD",1767791418118,0.099,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791418735,7.75751758,137.75,137.71,2.60396043]
["bitfinex","SOLUSD",1767791419040,0.099,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791421223,0.099,137.74,137.71,2.60396043]
["bitfinex","SOLUSD",1767791421430,0.06900001,137.74,137.71,2.60396043]
["bitfinex","SOLUSD",1767791421718,0.06900001,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791422540,7.25978465,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791422716,7.25978465,137.75,137.71,2.60396043]
["bitfinex","SOLUSD",1767791422912,18.14574801,137.78,137.73,0.71680558]
["bitfinex","SOLUSD",1767791423130,13.26,137.77,137.73,0.71680558]
["bitfinex","SOLUSD",1767791423434,13.72773294,137.77,137.73,0.71680558]
["bitfinex","SOLUSD",1767791424036,13.72773294,137.77,137.71,7.26163463]
["bitfinex","SOLUSD",1767791424037,15.61488779,137.79,137.75,0.71680558]
["bitfinex","SOLUSD",1767791424229,13.72773294,137.79,137.75,0.71680558]
["bitfinex","SOLUSD",1767791424439,15.61488779,137.79,137.75,0.71680558]
["bitfinex","SOLUSD",1767791424749,0.099,137.78,137.74,2.60396043]
["bitfinex","SOLUSD",1767791425038,0.099,137.78,137.74,0.71680558]
["bitfinex","SOLUSD",1767791425747,9.2441023,137.78,137.74,0.71680558]
["bitfinex","SOLUSD",1767791425958,2.35120046,137.77,137.72,0.71680558]
["bitfinex","SOLUSD",1767791426140,1.9898053,137.76,137.72,0.71680558]
["bitfinex","SOLUSD",1767791426537,3.05730882,137.76,137.72,0.71680558]
["bitfinex","SOLUSD",1767791427138,3.41509003,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791427824,16.67509003,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791428324,0.10622826,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791428551,13.359,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791428741,16.31365837,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791429342,7.26005517,137.74,137.71,0.71680558]
["bitfinex","SOLUSD",1767791429521,20.51972723,137.75,137.71,0.71680558]
["bitfinex","SOLUSD",1767791429727,20.51972723,137.75,137.72,0.71680558]
["bitfinex","SOLUSD",1767791431447,7.72645919,137.77,137.73,3.67146395]
["bitfinex","SOLUSD",1767791431660,20.98645919,137.77,137.73,3.67146395]
["bitfinex","SOLUSD",1767791432335,0.46404561,137.79,137.75,3.64472805]
["bitfinex","SOLUSD",1767791432928,0.46404561,137.79,137.75,0.69006968]
["bitfinex","SOLUSD",1767791433140,13.72404561,137.79,137.75,0.69006968]
["bitfinex","SOLUSD",1767791433346,20.98166446,137.79,137.77,2.95465837]
["bitfinex","SOLUSD",1767791433747,20.98166446,137.79,137.76,2.95465837]
["bitfinex","SOLUSD",1767791434537,20.98166446,137.79,137.77,2.95465837]
["bitfinex","SOLUSD",1767791434744,20.98166446,137.79,137.76,2.95465837]
["bitfinex","SOLUSD",1767791435135,20.98166446,137.79,137.75,0.69006968]
["bitfinex","SOLUSD",1767791435330,20.98166446,137.79,137.77,2.95465837]
["bitfinex","SOLUSD",1767791436842,20.95166447,137.79,137.77,2.95465837]
["bitfinex","SOLUSD",1767791438049,18.14044555,137.82,137.78,2.95465837]
["bitfinex","SOLUSD",1767791438236,31.40044555,137.82,137.79,2.95465837]
["bitfinex","SOLUSD",1767791438941,31.8381785,137.82,137.79,2.95465837]
["bitfinex","SOLUSD",1767791439357,39.09401945,137.82,137.79,2.95465837]
["bitfinex","SOLUSD",1767791439647,38.6562865,137.82,137.79,3.64472805]
["bitfinex","SOLUSD",1767791440564,38.7552865,137.82,137.79,3.64472805]
["bitfinex","SOLUSD",1767791440766,38.7552865,137.82,137.78,0.69006968]
["bitfinex","SOLUSD",1767791440944,38.7552865,137.82,137.78,3.64472805]
["bitfinex","SOLUSD",1767791441143,25.4952865,137.82,137.78,3.64472805]
["bitfinex","SOLUSD",1767791441356,13.26,137.81,137.78,3.64472805]
["bitfinex","SOLUSD",1767791441547,20.51677232,137.81,137.78,3.64472805]
["bitfinex","SOLUSD",1767791441956,20.51677232,137.81,137.78,0.69006968]
["bitfinex","SOLUSD",1767791442153,20.95111794,137.81,137.77,0.69006968]
["bitfinex","SOLUSD",1767791442460,0.10235345,137.8,137.76,3.64472805]
["bitfinex","SOLUSD",1767791442758,0.10564017,137.78,137.75,0.69006968]
["bitfinex","SOLUSD",1767791442959,3.06029854,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791443140,16.32029854,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791443743,23.57834651,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791444041,23.54834652,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791444265,20.51804797,137.78,137.75,0.69006968]
["bitfinex","SOLUSD",1767791445456,20.51804797,137.78,137.74,3.64472805]
["bitfinex","SOLUSD",1767791445866,20.51804797,137.78,137.75,0.69006968]
["bitfinex","SOLUSD",1767791446233,3.05365837,137.77,137.74,0.69006968]
["bitfinex","SOLUSD",1767791447967,42.02530793,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791449974,39.07064956,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791450140,42.02530793,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791451437,41.99530794,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791452960,39.04064957,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791453166,41.99530794,137.78,137.74,0.69006968]
["bitfinex","SOLUSD",1767791454776,7.25900116,137.76,137.74,0.69006968]
["bitfinex","SOLUSD",1767791455066,7.2305002,137.76,137.74,0.69006968]
["bitfinex","SOLUSD",1767791457467,7.63514583,137.76,137.73,0.69006968]
["bitfinex","SOLUSD",1767791459568,7.60514584,137.76,137.73,0.69006968]
["bitfinex","SOLUSD",1767791459766,10.55980421,137.76,137.73,0.69006968]
["bitfinex","SOLUSD",1767791460278,7.20050021,137.76,137.73,0.69006968]
["bitfinex","SOLUSD",1767791461689,20.51874664,137.77,137.74,0.65543565]
["bitfinex","SOLUSD",1767791461876,20.51874664,137.77,137.76,0.65543565]
["bitfinex","SOLUSD",1767791461877,13.26,137.77,137.76,0.65543565]
["bitfinex","SOLUSD",1767791462181,20.61661715,137.79,137.76,0.65543565]
["bitfinex","SOLUSD",1767791462765,7.25699855,137.8,137.77,0.65543565]
["bitfinex","SOLUSD",1767791462971,7.25699855,137.8,137.78,0.65543565]
["bitfinex","SOLUSD",1767791463886,7.25699855,137.8,137.78,3.61009402]
["bitfinex","SOLUSD",1767791466586,7.25699855,137.8,137.78,0.65543565]
["bitfinex","SOLUSD",1767791466772,7.25699855,137.8,137.78,3.61009402]
["bitfinex","SOLUSD",1767791468191,20.51638723,137.81,137.78,3.61009402]
["bitfinex","SOLUSD",1767791468567,20.51638723,137.81,137.79,3.64541684]
["bitfinex","SOLUSD",1767791468966,20.51638723,137.81,137.79,2.95465837]
["bitfinex","SOLUSD",1767791469768,20.51638723,137.81,137.78,0.69075847]
["bitfinex","SOLUSD",1767791469982,20.51638723,137.81,137.78,3.64541684]
["bitfinex","SOLUSD",1767791470182,13.26,137.81,137.78,3.64541684]
["bitfinex","SOLUSD",1767791472378,13.26,137.81,137.8,0.69075847]
["bitfinex","SOLUSD",1767791472685,13.26,137.81,137.8,2.95465837]
["bitfinex","SOLUSD",1767791472887,13.26,137.81,137.8,3.64541684]
["bitfinex","SOLUSD",1767791473389,20.5154903,137.83,137.8,0.69075847]
["bitfinex","SOLUSD",1767791473684,0.40464563,137.82,137.79,3.64541684]
["bitfinex","SOLUSD",1767791473888,20.5154903,137.83,137.79,3.64541684]
["bitfinex","SOLUSD",1767791473889,20.92322326,137.83,137.79,3.64541684]
["bitfinex","SOLUSD",1767791474068,20.89322327,137.83,137.79,3.64541684]
["bitfinex","SOLUSD",1767791476163,20.89322327,137.83,137.79,0.69075847]
["bitfinex","SOLUSD",1767791476365,20.89322327,137.83,137.79,3.64541684]
["bitfinex","SOLUSD",1767791477290,13.26,137.83,137.81,3.64541684]
["bitfinex","SOLUSD",1767791478188,13.26,137.83,137.81,0.69075847]
["bitfinex","SOLUSD",1767791478394,13.26,137.83,137.81,3.64541684]
["bitfinex","SOLUSD",1767791480191,20.51533388,137.83,137.81,3.64541684]
["bitfinex","SOLUSD",1767791482586,20.51533388,137.83,137.82,2.95465837]
["bitfinex","SOLUSD",1767791482902,20.51533388,137.83,137.81,0.69075847]
["bitfinex","SOLUSD",1767791483080,20.51533388,137.83,137.81,3.64541684]
["bitfinex","SOLUSD",1767791483576,13.359,137.84,137.81,3.64541684]
["bitfinex","SOLUSD",1767791485307,13.359,137.84,137.82,2.95465837]
["bitfinex","SOLUSD",1767791485493,2.95465837,137.87,137.83,3.64541684]
["bitfinex","SOLUSD",1767791485494,7.2539652,137.86,137.83,3.64541684]
["bitfinex","SOLUSD",1767791485806,20.6129652,137.86,137.84,2.95465837]
["bitfinex","SOLUSD",1767791485979,20.6129652,137.86,137.83,3.64541684]
["bitfinex","SOLUSD",1767791486394,7.3529652,137.86,137.84,2.95465837]
["bitfinex","SOLUSD",1767791487083,7.2539652,137.86,137.84,2.95465837]
["bitfinex","SOLUSD",1767791487287,7.66115092,137.87,137.84,2.95465837]
["bitfinex","SOLUSD",1767791487493,13.26,137.86,137.84,3.64541684]
["bitfinex","SOLUSD",1767791488199,13.26,137.86,137.85,3.64541684]
["bitfinex","SOLUSD",1767791488387,7.25341796,137.87,137.85,3.64541684]
["bitfinex","SOLUSD",1767791488702,7.25341796,137.87,137.86,1.88734239]
["bitfinex","SOLUSD",1767791489098,7.25341796,137.87,137.85,2.57810086]
["bitfinex","SOLUSD",1767791490880,20.92066945,137.88,137.86,1.88734239]
["bitfinex","SOLUSD",1767791491198,7.86010311,137.89,137.86,1.88734239]
["bitfinex","SOLUSD",1767791491499,7.86010311,137.89,137.84,2.57810086]
["bitfinex","SOLUSD",1767791491500,0.099,137.88,137.84,2.57810086]
["bitfinex","SOLUSD",1767791491718,0.40464563,137.87,137.83,2.54825337]
["bitfinex","SOLUSD",1767791491997,0.40464563,137.87,137.81,7.2561654]
["bitfinex","SOLUSD",1767791491998,0.40161974,137.85,137.81,2.54825337]
["bitfinex","SOLUSD",1767791492208,0.40161974,137.85,137.81,0.66091098]
["bitfinex","SOLUSD",1767791492501,0.40161974,137.85,137.81,2.54825337]
["bitfinex","SOLUSD",1767791492905,7.25478816,137.84,137.81,2.54825337]
["bitfinex","SOLUSD",1767791493095,7.25437991,137.85,137.82,2.54825337]
["bitfinex","SOLUSD",1767791493296,20.49437991,137.85,137.82,2.54825337]
["bitfinex","SOLUSD",1767791494510,7.25437991,137.85,137.82,2.54825337]
["bitfinex","SOLUSD",1767791494681,20.49437991,137.85,137.82,2.54825337]
["bitfinex","SOLUSD",1767791495102,13.24,137.85,137.83,2.54825337]
["bitfinex","SOLUSD",1767791496601,13.24,137.85,137.83,0.66091098]
["bitfinex","SOLUSD",1767791497194,13.24,137.85,137.83,2.54825337]
["bitfinex","SOLUSD",1767791501602,20.49433936,137.85,137.83,0.66091098]
["bitfinex","SOLUSD",1767791502422,20.89898499,137.85,137.81,2.54825337]
["bitfinex","SOLUSD",1767791502719,20.89898499,137.85,137.82,0.66091098]
["bitfinex","SOLUSD",1767791503310,7.25433936,137.85,137.83,0.66091098]
["bitfinex","SOLUSD",1767791507122,7.25433936,137.85,137.82,1.88734239]
["bitfinex","SOLUSD",1767791507123,7.94180698,137.85,137.82,1.88734239]
["bitfinex","SOLUSD",1767791507324,0.47636455,137.84,137.78,7.25786254]
["bitfinex","SOLUSD",1767791507629,0.47636455,137.84,137.8,1.88734239]
["bitfinex","SOLUSD",1767791507804,0.47636455,137.84,137.78,7.25786254]
["bitfinex","SOLUSD",1767791508009,0.47636455,137.84,137.8,1.88734239]
["bitfinex","SOLUSD",1767791508521,20.97166895,137.84,137.8,1.88734239]
["bitfinex","SOLUSD",1767791508930,20.97166895,137.84,137.81,0.66091098]
["bitfinex","SOLUSD",1767791509702,19.97166895,137.84,137.81,0.66091098]
["bitfinex","SOLUSD",1767791510626,19.97166895,137.84,137.81,2.54825337]
["bitfinex","SOLUSD",1767791511748,20.56394834,137.84,137.81,2.54825337]
["bitfinex","SOLUSD",1767791511932,20.56394834,137.84,137.81,0.66091098]
["bitfinex","SOLUSD",1767791512109,0.68746762,137.83,137.8,1.88734239]
["bitfinex","SOLUSD",1767791514333,7.25584095,137.82,137.8,2.54825337]
["bitfinex","SOLUSD",1767791517026,0.65906552,137.82,137.78,2.54825337]
["bitfinex","SOLUSD",1767791517223,0.65906552,137.82,137.78,0.66091098]
["bitfinex","SOLUSD",1767791517421,0.65906552,137.82,137.78,2.54825337]
["bitfinex","SOLUSD",1767791519814,7.91529839,137.82,137.78,2.54825337]
["bitfinex","SOLUSD",1767791520325,7.91494082,137.82,137.8,1.88734239]
["bitfinex","SOLUSD",1767791520636,7.91494082,137.82,137.79,2.54825337]
["bitfinex","SOLUSD",1767791521023,7.91494082,137.82,137.79,0.66091098]
["bitfinex","SOLUSD",1767791522934,0.67323189,137.81,137.78,2.60234894]
["bitfinex","SOLUSD",1767791523136,0.67315889,137.8,137.76,2.60234894]
["bitfinex","SOLUSD",1767791523440,0.67315889,137.8,137.77,0.71500655]
["bitfinex","SOLUSD",1767791523833,7.93048952,137.8,137.77,0.71500655]
["bitfinex","SOLUSD",1767791524218,21.19048952,137.8,137.77,0.71500655]
["bitfinex","SOLUSD",1767791524518,0.67323116,137.79,137.76,2.60234894]
["bitfinex","SOLUSD",1767791525357,0.67323116,137.79,137.75,0.71500655]
["bitfinex","SOLUSD",1767791525813,7.93110706,137.78,137.75,0.71500655]
["bitfinex","SOLUSD",1767791526014,7.93110706,137.78,137.75,2.60234894]
["bitfinex","SOLUSD",1767791530228,0.66707091,137.77,137.73,0.7147716]
["bitfinex","SOLUSD",1767791530429,0.66707091,137.76,137.72,0.7147716]
["bitfinex","SOLUSD",1767791530626,0.66707091,137.76,137.72,2.60211399]
["bitfinex","SOLUSD",1767791531542,0.66707091,137.76,137.72,0.7147716]
["bitfinex","SOLUSD",1767791531731,0.66707091,137.76,137.72,2.60211399]
["bitfinex","SOLUSD",1767791532249,7.9265149,137.76,137.72,0.7147716]
["bitfinex","SOLUSD",1767791532436,7.9265149,137.76,137.72,2.60211399]
["bitfinex","SOLUSD",1767791534044,21.18561191,137.77,137.74,2.60211399]
["bitfinex","SOLUSD",1767791534346,21.18561191,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791534751,13.26,137.77,137.75,0.7147716]
["bitfinex","SOLUSD",1767791535131,21.18519997,137.78,137.75,0.7147716]
["bitfinex","SOLUSD",1767791535331,21.18519997,137.78,137.75,2.60211399]
["bitfinex","SOLUSD",1767791537025,21.18519997,137.78,137.75,0.7147716]
["bitfinex","SOLUSD",1767791537628,23.07254236,137.78,137.75,0.7147716]
["bitfinex","SOLUSD",1767791537846,21.18519997,137.78,137.75,0.7147716]
["bitfinex","SOLUSD",1767791538227,23.07254236,137.78,137.75,0.7147716]
["bitfinex","SOLUSD",1767791538451,0.66707091,137.77,137.73,0.7147716]
["bitfinex","SOLUSD",1767791538949,0.66707091,137.75,137.71,2.60211399]
["bitfinex","SOLUSD",1767791539157,0.66707091,137.75,137.72,0.7147716]
["bitfinex","SOLUSD",1767791539858,0.66707091,137.76,137.73,0.7147716]
["bitfinex","SOLUSD",1767791540442,7.25952813,137.75,137.73,0.7147716]
["bitfinex","SOLUSD",1767791543162,21.18620461,137.76,137.73,0.7147716]
["bitfinex","SOLUSD",1767791543360,13.92707091,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791544458,15.8144133,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791544860,23.07313658,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791546857,21.18579419,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791549858,24.13992666,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791550063,10.87992666,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791550255,24.13992666,137.77,137.74,0.7147716]
["bitfinex","SOLUSD",1767791552680,7.92639363,137.76,137.72,0.72081288]
["bitfinex","SOLUSD",1767791552987,7.92639363,137.76,137.73,0.72081288]
["bitfinex","SOLUSD",1767791557385,10.8805261,137.76,137.73,0.72081288]
["bitfinex","SOLUSD",1767791557678,0.67925826,137.75,137.72,0.72081288]
["bitfinex","SOLUSD",1767791559487,0.67913761,137.73,137.69,0.82081288]
["bitfinex","SOLUSD",1767791559780,0.66731223,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791560165,13.95612626,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791561680,13.26,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791561851,32.05829037,137.76,137.73,0.72081288]
["bitfinex","SOLUSD",1767791562049,7.25982068,137.75,137.73,0.72081288]
["bitfinex","SOLUSD",1767791562259,21.16962487,137.76,137.73,0.72081288]
["bitfinex","SOLUSD",1767791563185,0.69566994,137.75,137.71,0.72081288]
["bitfinex","SOLUSD",1767791564079,7.95569065,137.75,137.71,0.72081288]
["bitfinex","SOLUSD",1767791564376,0.65094522,137.74,137.71,0.72081288]
["bitfinex","SOLUSD",1767791567172,7.91132488,137.74,137.71,0.72081288]
["bitfinex","SOLUSD",1767791567553,0.69522269,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791570873,7.95618868,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791571083,10.91032115,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791572365,7.95618868,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791572979,0.651388,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791573471,3.60552047,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791573670,16.86552047,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791573969,13.911388,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791574160,16.86552047,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791574366,24.12705173,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791578781,21.17291926,137.72,137.69,0.82081288]
["bitfinex","SOLUSD",1767791579673,21.10558821,137.73,137.7,3.67494535]
["bitfinex","SOLUSD",1767791579674,7.26091859,137.73,137.7,3.67494535]
["bitfinex","SOLUSD",1767791580699,7.91141205,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791581667,7.26091859,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791582173,7.91141205,137.73,137.7,0.72081288]
["bitfinex","SOLUSD",1767791585690,7.91141205,137.73,137.7,3.67494535]
["bitfinex","SOLUSD",1767791585872,0.65094522,137.71,137.69,0.1]
["bitfinex","SOLUSD",1767791587293,0.69522269,137.7,137.69,0.1]
["bitfinex","SOLUSD",1767791587679,0.69522269,137.7,137.67,0.65923062]
["bitfinex","SOLUSD",1767791588976,7.95776752,137.7,137.67,0.65923062]
["bitfinex","SOLUSD",1767791589578,0.69478434,137.68,137.65,0.67058835]
["bitfinex","SOLUSD",1767791589990,0.72087807,137.69,137.66,0.67058835]
["bitfinex","SOLUSD",1767791591487,7.98396203,137.69,137.66,0.67058835]
["bitfinex","SOLUSD",1767791593878,0.62598917,137.68,137.64,0.77058835]
["bitfinex","SOLUSD",1767791594381,3.67406165,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767791594691,0.71992918,137.67,137.64,0.77058835]
["bitfinex","SOLUSD",1767791595587,0.62692857,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767791596292,26.04961114,137.67,137.64,0.77058835]
["bitfinex","SOLUSD",1767791596497,39.30961114,137.67,137.64,0.77058835]
["bitfinex","SOLUSD",1767791597273,42.26374361,137.67,137.64,0.77058835]
["bitfinex","SOLUSD",1767791597475,7.98439995,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767791598176,21.24439995,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767791603586,0.62692857,137.65,137.62,0.77058835]
["bitfinex","SOLUSD",1767791603795,0.59692858,137.65,137.62,0.77058835]
["bitfinex","SOLUSD",1767791604085,2.95413247,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767791604283,25.42515651,137.66,137.62,0.1]
["bitfinex","SOLUSD",1767791604484,7.26532984,137.64,137.62,0.77058835]
["bitfinex","SOLUSD",1767791604704,7.23532985,137.64,137.62,0.77058835]
["bitfinex","SOLUSD",1767791606832,7.83161903,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767791606998,7.23532985,137.64,137.62,0.77058835]
["bitfinex","SOLUSD",1767791607711,7.23532985,137.64,137.6,0.1]
["bitfinex","SOLUSD",1767791607712,28.35278693,137.64,137.6,0.1]
["bitfinex","SOLUSD",1767791608208,41.61278693,137.64,137.6,0.1]
["bitfinex","SOLUSD",1767791609298,3.67501054,137.63,137.59,0.1]
["bitfinex","SOLUSD",1767791609613,0.72087807,137.62,137.59,0.1]
["bitfinex","SOLUSD",1767791609904,0.72087807,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767791610210,13.26,137.61,137.56,13.65728114]
["bitfinex","SOLUSD",1767791610211,16.93501054,137.61,137.56,13.65728114]
["bitfinex","SOLUSD",1767791610394,3.67501054,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767791610585,0.72087807,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767791610784,7.26797005,137.59,137.56,15.55271745]
["bitfinex","SOLUSD",1767791612000,7.26797005,137.59,137.56,15.88835037]
["bitfinex","SOLUSD",1767791612293,7.95867269,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767791612508,0.69070264,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767791612813,13.26,137.57,137.56,13.65728114]
["bitfinex","SOLUSD",1767791612989,13.26,137.57,137.56,13.99291406]
["bitfinex","SOLUSD",1767791613196,12.89436709,137.57,137.56,13.99291406]
["bitfinex","SOLUSD",1767791614315,0.69070264,137.61,137.56,15.55271745]
["bitfinex","SOLUSD",1767791614503,13.26,137.59,137.57,1.89543631]
["bitfinex","SOLUSD",1767791614997,13.26,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767791615197,13.26,137.6,137.58,1.89543631]
["bitfinex","SOLUSD",1767791615409,13.26,137.6,137.56,20.92631771]
["bitfinex","SOLUSD",1767791615611,20.52698179,137.61,137.58,1.89543631]
["bitfinex","SOLUSD",1767791616001,20.52698179,137.61,137.56,20.92631771]
["bitfinex","SOLUSD",1767791616206,20.52698179,137.61,137.57,1.89543631]
["bitfinex","SOLUSD",1767791618003,0.69070264,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767791618202,20.52698179,137.61,137.57,1.89543631]
["bitfinex","SOLUSD",1767791618610,7.95710442,137.62,137.56,20.92681997]
["bitfinex","SOLUSD",1767791618807,13.26,137.64,137.56,20.92681997]
["bitfinex","SOLUSD",1767791619224,13.26,137.64,137.61,1.89543631]
["bitfinex","SOLUSD",1767791619424,7.95550467,137.65,137.61,1.89543631]
["bitfinex","SOLUSD",1767791619610,13.26,137.64,137.61,1.89543631]
["bitfinex","SOLUSD",1767791619807,7.26585773,137.63,137.61,1.89543631]
["bitfinex","SOLUSD",1767791620014,9.85199668,137.63,137.58,1.89543631]
["bitfinex","SOLUSD",1767791620211,2.58613895,137.62,137.57,1.89543631]
["bitfinex","SOLUSD",1767791620606,13.28,137.61,137.57,1.89543631]
["bitfinex","SOLUSD",1767791621525,13.97070264,137.61,137.56,13.65728114]
["bitfinex","SOLUSD",1767791621722,7.95656037,137.63,137.59,1.89543631]
["bitfinex","SOLUSD",1767791621924,21.23656037,137.63,137.6,1.89543631]
["bitfinex","SOLUSD",1767791622822,21.23656037,137.63,137.6,1.39543631]
["bitfinex","SOLUSD",1767791623603,21.23656037,137.63,137.57,7.26868246]
["bitfinex","SOLUSD",1767791623926,21.23656037,137.63,137.6,1.89543631]
["bitfinex","SOLUSD",1767791624523,21.23656037,137.63,137.59,1.89543631]
["bitfinex","SOLUSD",1767791624726,21.23656037,137.63,137.57,7.26868246]
["bitfinex","SOLUSD",1767791624917,21.23656037,137.63,137.59,1.89543631]
["bitfinex","SOLUSD",1767791625113,0.69070264,137.62,137.56,14.374953]
["bitfinex","SOLUSD",1767791625323,2.58613895,137.6,137.56,14.374953]
["bitfinex","SOLUSD",1767791625509,13.28,137.59,137.56,14.374953]
["bitfinex","SOLUSD",1767791626838,13.28,137.59,137.56,16.27038931]
["bitfinex","SOLUSD",1767791627331,12.555,137.59,137.57,1.89543631]
["bitfinex","SOLUSD",1767791628032,12.555,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767791628210,12.555,137.59,137.57,1.89543631]
["bitfinex","SOLUSD",1767791629334,12.555,137.59,137.56,15.55271745]
["bitfinex","SOLUSD",1767791629920,19.82298366,137.59,137.56,15.55271745]
["bitfinex","SOLUSD",1767791630130,7.26798366,137.59,137.56,15.55271745]
["bitfinex","SOLUSD",1767791630834,7.26798366,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767791631012,7.26744186,137.6,137.56,15.55271745]
["bitfinex","SOLUSD",1767791631914,7.26744186,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767791632230,20.54712056,137.61,137.56,20.92675624]
["bitfinex","SOLUSD",1767791632437,20.54712056,137.61,137.57,1.89543631]
["bitfinex","SOLUSD",1767791632621,20.54712056,137.61,137.58,1.89543631]
["bitfinex","SOLUSD",1767791633019,0.69639528,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767791633218,13.97639528,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767791633638,13.28,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767791634745,13.28,137.58,137.55,1.99543631]
["bitfinex","SOLUSD",1767791637221,20.54857488,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767791637837,21.24497016,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767791638518,0.69639528,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767791640338,13.28,137.58,137.55,1.99543631]
["bitfinex","SOLUSD",1767791640541,13.28,137.58,137.55,8.01823816]
["bitfinex","SOLUSD",1767791641122,7.96482466,137.59,137.55,8.01823816]
["bitfinex","SOLUSD",1767791641315,21.24482466,137.59,137.55,8.01823816]
["bitfinex","SOLUSD",1767791641536,21.24482466,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767791641741,21.24482466,137.59,137.55,8.01823816]
["bitfinex","SOLUSD",1767791644118,7.96482466,137.59,137.56,7.91823816]
["bitfinex","SOLUSD",1767791644734,0.69639528,137.59,137.57,7.91823816]
["bitfinex","SOLUSD",1767791644929,0.69639528,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767791644930,0.69639528,137.59,137.58,7.91823816]
["bitfinex","SOLUSD",1767791645131,0.69639528,137.59,137.57,7.91823816]
["bitfinex","SOLUSD",1767791645336,0.69639528,137.59,137.55,7.36996172]
["bitfinex","SOLUSD",1767791645537,0.69639528,137.59,137.57,7.91823816]
["bitfinex","SOLUSD",1767791646341,0.69639528,137.59,137.55,7.36996172]
["bitfinex","SOLUSD",1767791646537,0.69639528,137.59,137.57,7.91823816]
["bitfinex","SOLUSD",1767791647324,7.93232925,137.61,137.58,7.91823816]
["bitfinex","SOLUSD",1767791647919,0.66530698,137.6,137.55,7.36985255]
["bitfinex","SOLUSD",1767791648118,0.66530698,137.6,137.56,7.91823816]
["bitfinex","SOLUSD",1767791648332,0.66530698,137.6,137.57,7.91823816]
["bitfinex","SOLUSD",1767791649025,0.66530698,137.6,137.56,7.91823816]
["bitfinex","SOLUSD",1767791649637,7.93275947,137.6,137.56,7.91823816]
["bitfinex","SOLUSD",1767791651522,0.66530698,137.6,137.57,7.91823816]
["bitfinex","SOLUSD",1767791652649,0.66530698,137.6,137.56,7.26903761]
["bitfinex","SOLUSD",1767791652948,0.66530698,137.6,137.57,7.91823816]
["bitfinex","SOLUSD",1767791663149,0.66530698,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767791665950,48.51809657,137.66,137.55,0.1]
["bitfinex","SOLUSD",1767791665951,0.67743985,137.63,137.55,0.1]
["bitfinex","SOLUSD",1767791666640,0.67743985,137.62,137.55,0.1]
["bitfinex","SOLUSD",1767791667950,0.67743985,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767791677870,0.69449442,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767791685678,0.69449442,137.61,137.55,0.1]
["bitfinex","SOLUSD",1767791696362,7.26646405,137.62,137.55,0.1]
["bitfinex","SOLUSD",1767791696363,0.69449442,137.62,137.55,0.1]
["bitfinex","SOLUSD",1767791700771,0.69449442,137.61,137.55,0.1]
["bitfinex","SOLUSD",1767791701172,0.69449442,137.61,137.5,8.13474785]
["bitfinex","SOLUSD",1767791701173,0.69449442,137.6,137.52,7.27136682]
["bitfinex","SOLUSD",1767791701499,0.69449442,137.6,137.51,7.37192219]
["bitfinex","SOLUSD",1767791701675,0.69449442,137.6,137.52,0.1]
["bitfinex","SOLUSD",1767791702493,0.72326516,137.58,137.52,0.1]
["bitfinex","SOLUSD",1767791704589,0.72326516,137.57,137.52,0.1]
["bitfinex","SOLUSD",1767791705198,0.72326516,137.57,137.51,18.27975665]
["bitfinex","SOLUSD",1767791705682,0.72326516,137.57,137.52,0.1]
["bitfinex","SOLUSD",1767791705890,0.72326516,137.57,137.51,18.17975665]
["bitfinex","SOLUSD",1767791706198,0.72326516,137.57,137.51,18.27975665]
["bitfinex","SOLUSD",1767791707000,0.72326516,137.57,137.52,0.1]
["bitfinex","SOLUSD",1767791709185,0.68829711,137.61,137.52,0.1]
["bitfinex","SOLUSD",1767791709595,0.68829711,137.6,137.52,0.1]
["bitfinex","SOLUSD",1767791710585,0.68829711,137.58,137.52,0.1]
["bitfinex","SOLUSD",1767791714191,0.68829711,137.6,137.52,0.1]
["bitfinex","SOLUSD",1767791717506,0.68829711,137.6,137.53,0.1]
["bitfinex","SOLUSD",1767791717700,0.68829711,137.6,137.54,13.28]
["bitfinex","SOLUSD",1767791717905,0.68829711,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767791718400,0.68829711,137.6,137.55,7.3700836]
["bitfinex","SOLUSD",1767791718703,0.68829711,137.6,137.56,0.1]
["bitfinex","SOLUSD",1767791719703,0.68829711,137.61,137.56,0.1]
["bitfinex","SOLUSD",1767791720399,0.68829711,137.61,137.55,38.32529261]
["bitfinex","SOLUSD",1767791722411,0.68829711,137.65,137.55,38.32529261]
["bitfinex","SOLUSD",1767791723316,0.68829711,137.65,137.55,25.04529261]
["bitfinex","SOLUSD",1767791723610,0.68829711,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1767791724898,0.68829711,137.63,137.57,25.44159336]
["bitfinex","SOLUSD",1767791727536,0.68829711,137.65,137.57,25.44159336]
["bitfinex","SOLUSD",1767791727741,0.68829711,137.67,137.6,6.6801107]
["bitfinex","SOLUSD",1767791727947,0.68829711,137.67,137.61,13.28]
["bitfinex","SOLUSD",1767791729218,0.68829711,137.67,137.62,25.43234993]
["bitfinex","SOLUSD",1767791731134,0.68829711,137.7,137.62,25.43234993]
["bitfinex","SOLUSD",1767791731840,0.68829711,137.7,137.63,13.26]
["bitfinex","SOLUSD",1767791732248,0.68829711,137.7,137.63,19.9401107]
["bitfinex","SOLUSD",1767791732420,0.68829711,137.7,137.64,13.26]
["bitfinex","SOLUSD",1767791732623,0.65861297,137.71,137.65,25.42680711]
["bitfinex","SOLUSD",1767791733123,0.2,137.74,137.68,0.65861297]
["bitfinex","SOLUSD",1767791733529,0.2,137.74,137.69,0.65861297]
["bitfinex","SOLUSD",1767791734541,0.2,137.74,137.7,7.92077709]
["bitfinex","SOLUSD",1767791735142,0.85861297,137.74,137.7,7.92077709]
["bitfinex","SOLUSD",1767791736147,0.85861297,137.74,137.71,7.92001343]
["bitfinex","SOLUSD",1767791737826,0.2,137.75,137.71,26.07410536]
["bitfinex","SOLUSD",1767791738254,0.2,137.75,137.71,7.92001343]
["bitfinex","SOLUSD",1767791739849,0.65861297,137.74,137.71,7.92001343]
["bitfinex","SOLUSD",1767791740230,0.65861297,137.74,137.71,7.26140046]
["bitfinex","SOLUSD",1767791740441,0.65861297,137.74,137.7,7.26196195]
["bitfinex","SOLUSD",1767791741830,0.65861297,137.74,137.7,7.97759502]
["bitfinex","SOLUSD",1767791744349,2.55012328,137.74,137.7,7.97759502]
["bitfinex","SOLUSD",1767791744652,0.65861297,137.73,137.7,7.97759502]
["bitfinex","SOLUSD",1767791745247,0.2,137.75,137.72,2.60714338]
["bitfinex","SOLUSD",1767791745439,0.2,137.75,137.73,1.89151031]
["bitfinex","SOLUSD",1767791745641,0.2,137.75,137.72,13.97563307]
["bitfinex","SOLUSD",1767791745836,0.2,137.75,137.72,15.86714338]
["bitfinex","SOLUSD",1767791746338,0.2,137.75,137.72,15.80714338]
["bitfinex","SOLUSD",1767791746936,0.85861297,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1767791747141,1e-08,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1767791747435,1e-08,137.76,137.73,40.56354834]
["bitfinex","SOLUSD",1767791747955,1e-08,137.76,137.73,38.67203803]
["bitfinex","SOLUSD",1767791748133,1e-08,137.76,137.73,40.56354834]
["bitfinex","SOLUSD",1767791748333,1e-08,137.76,137.73,39.3876711]
["bitfinex","SOLUSD",1767791748542,1e-08,137.76,137.73,41.27918141]
["bitfinex","SOLUSD",1767791748752,1e-08,137.76,137.74,2.60714338]
["bitfinex","SOLUSD",1767791748944,1e-08,137.76,137.74,9.86674664]
["bitfinex","SOLUSD",1767791751267,0.65861297,137.81,137.76,0.71563307]
["bitfinex","SOLUSD",1767791751563,0.65861297,137.81,137.78,1.89151031]
["bitfinex","SOLUSD",1767791752357,0.85861297,137.83,137.79,2.60714338]
["bitfinex","SOLUSD",1767791752550,0.65861297,137.82,137.79,0.65563307]
["bitfinex","SOLUSD",1767791752760,0.65861297,137.82,137.78,15.15151031]
["bitfinex","SOLUSD",1767791753863,0.65861297,137.82,137.79,9.14893102]
["bitfinex","SOLUSD",1767791755545,0.65861297,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1767791756864,0.65861297,137.82,137.78,20.51774989]
["bitfinex","SOLUSD",1767791757159,0.65861297,137.79,137.76,20.51880166]
["bitfinex","SOLUSD",1767791757540,0.65861297,137.79,137.76,7.25880166]
["bitfinex","SOLUSD",1767791758540,0.65861297,137.79,137.77,7.25822025]
["bitfinex","SOLUSD",1767791758763,0.65861297,137.81,137.77,1.89151031]
["bitfinex","SOLUSD",1767791759050,0.65861297,137.81,137.77,15.15151031]
["bitfinex","SOLUSD",1767791759849,0.65861297,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1767791761355,0.2,137.83,137.81,0.71563307]
["bitfinex","SOLUSD",1767791761547,0.2,137.83,137.82,1.89151031]
["bitfinex","SOLUSD",1767791761753,1e-08,137.83,137.82,1.83151031]
["bitfinex","SOLUSD",1767791762474,1e-08,137.83,137.82,9.08735126]
["bitfinex","SOLUSD",1767791762851,1e-08,137.83,137.82,22.34735126]
["bitfinex","SOLUSD",1767791763170,1e-08,137.83,137.82,20.51584095]
["bitfinex","SOLUSD",1767791763856,0.2,137.85,137.82,23.11346326]
["bitfinex","SOLUSD",1767791764056,0.2,137.85,137.83,1.89151031]
["bitfinex","SOLUSD",1767791764377,0.2,137.85,137.83,2.59762231]
["bitfinex","SOLUSD",1767791764877,0.2,137.85,137.83,7.25526596]
["bitfinex","SOLUSD",1767791765876,0.2,137.85,137.84,0.66272484]
["bitfinex","SOLUSD",1767791766072,0.2,137.85,137.84,0.6140755]
["bitfinex","SOLUSD",1767791766760,0.2,137.85,137.83,9.14677627]
["bitfinex","SOLUSD",1767791768667,0.2,137.85,137.83,9.80950111]
["bitfinex","SOLUSD",1767791769887,0.2,137.85,137.83,7.9179908]
["bitfinex","SOLUSD",1767791770109,0.2,137.85,137.82,23.06984574]
["bitfinex","SOLUSD",1767791770572,0.2,137.85,137.83,7.25525852]
["bitfinex","SOLUSD",1767791771370,0.2,137.85,137.83,9.14676883]
["bitfinex","SOLUSD",1767791773372,1e-08,137.85,137.84,2.55423515]
["bitfinex","SOLUSD",1767791773576,0.85629411,137.88,137.84,2.55423515]
["bitfinex","SOLUSD",1767791773771,0.85629411,137.88,137.85,15.13151031]
["bitfinex","SOLUSD",1767791773973,0.59055115,137.87,137.85,22.38565308]
["bitfinex","SOLUSD",1767791774779,0.2,137.88,137.85,22.38565308]
["bitfinex","SOLUSD",1767791774989,0.85629411,137.88,137.85,22.38565308]
["bitfinex","SOLUSD",1767791775585,0.85629411,137.88,137.85,23.04837792]
["bitfinex","SOLUSD",1767791776193,0.2,137.88,137.86,2.55423515]
["bitfinex","SOLUSD",1767791776491,0.2,137.88,137.86,0.66272484]
["bitfinex","SOLUSD",1767791776793,0.2,137.89,137.86,2.55423515]
["bitfinex","SOLUSD",1767791776991,0.2,137.89,137.87,13.90272484]
["bitfinex","SOLUSD",1767791777176,0.8180975,137.89,137.87,13.19647393]
["bitfinex","SOLUSD",1767791778376,0.8180975,137.89,137.87,20.44967919]
["bitfinex","SOLUSD",1767791779006,0.65629411,137.91,137.87,22.3411895]
["bitfinex","SOLUSD",1767791779291,0.65629411,137.91,137.88,2.55423515]
["bitfinex","SOLUSD",1767791779500,0.65629411,137.91,137.89,1.89151031]
["bitfinex","SOLUSD",1767791779678,0.65629411,137.91,137.9,13.24]
["bitfinex","SOLUSD",1767791779884,0.85629411,137.92,137.9,13.18]
["bitfinex","SOLUSD",1767791781793,0.6180975,137.91,137.87,0.66272484]
["bitfinex","SOLUSD",1767791782034,0.6180975,137.91,137.88,20.49266293]
["bitfinex","SOLUSD",1767791784396,0.6180975,137.91,137.88,23.04689808]
["bitfinex","SOLUSD",1767791784570,0.2,137.92,137.9,2.55423515]
["bitfinex","SOLUSD",1767791784771,0.2,137.92,137.9,15.79423515]
["bitfinex","SOLUSD",1767791785400,0.2,137.92,137.9,13.90272484]
["bitfinex","SOLUSD",1767791785791,0.61847565,137.91,137.88,7.25266293]
["bitfinex","SOLUSD",1767791785992,0.61847565,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767791786296,0.2,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767791786509,0.85629411,137.92,137.89,20.49207237]
["bitfinex","SOLUSD",1767791790985,0.85629411,137.92,137.89,23.43909478]
["bitfinex","SOLUSD",1767791791614,0.6180975,137.91,137.89,12.57746248]
["bitfinex","SOLUSD",1767791792211,0.6180975,137.91,137.88,7.92162135]
["bitfinex","SOLUSD",1767791792409,0.6180975,137.91,137.88,21.16162135]
["bitfinex","SOLUSD",1767791794109,3.66511991,137.92,137.88,21.16162135]
["bitfinex","SOLUSD",1767791794516,0.7180975,137.92,137.89,0.66916017]
["bitfinex","SOLUSD",1767791794703,0.7180975,137.92,137.88,21.16162135]
["bitfinex","SOLUSD",1767791794895,3.66511991,137.92,137.88,21.16162135]
["bitfinex","SOLUSD",1767791795398,0.7180975,137.92,137.88,24.10864376]
["bitfinex","SOLUSD",1767791796411,0.2,137.92,137.9,3.61618258]
["bitfinex","SOLUSD",1767791796717,0.2,137.93,137.91,3.61618258]
["bitfinex","SOLUSD",1767791796896,0.2,137.93,137.91,16.85618258]
["bitfinex","SOLUSD",1767791797308,0.2,137.93,137.91,13.90916017]
["bitfinex","SOLUSD",1767791797909,0.2,137.93,137.91,16.85618258]
["bitfinex","SOLUSD",1767791798116,0.2,137.93,137.91,13.90916017]
["bitfinex","SOLUSD",1767791799114,0.10314907,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767791799296,3.45682135,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767791799495,3.45682135,137.91,137.76,11.08177026]
["bitfinex","SOLUSD",1767791799496,0.11120114,137.88,137.84,0.66916017]
["bitfinex","SOLUSD",1767791799810,3.05822355,137.88,137.84,13.90916017]
["bitfinex","SOLUSD",1767791800111,2.94702241,137.87,137.84,0.66916017]
["bitfinex","SOLUSD",1767791800302,3.06212981,137.86,137.82,7.92493475]
["bitfinex","SOLUSD",1767791800610,3.06212981,137.86,137.82,13.90916017]
["bitfinex","SOLUSD",1767791801122,3.46511991,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791802213,10.71840852,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791803112,7.77138611,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791803303,10.71840852,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791803497,2.94702241,137.86,137.83,0.66916017]
["bitfinex","SOLUSD",1767791804525,2.94702241,137.86,137.83,7.92444715]
["bitfinex","SOLUSD",1767791804922,10.71840852,137.87,137.83,7.92444715]
["bitfinex","SOLUSD",1767791805720,10.71840852,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791806625,10.71840852,137.87,137.83,7.92442328]
["bitfinex","SOLUSD",1767791807500,10.71840852,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791807811,3.04602241,137.86,137.82,13.90916017]
["bitfinex","SOLUSD",1767791808319,3.05017148,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767791808815,0.07314908,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767791809035,0.07314908,137.84,137.81,21.16542911]
["bitfinex","SOLUSD",1767791809193,2.94702241,137.85,137.81,21.16542911]
["bitfinex","SOLUSD",1767791810416,7.25373793,137.86,137.81,21.16542911]
["bitfinex","SOLUSD",1767791810598,7.25268349,137.88,137.83,0.66916017]
["bitfinex","SOLUSD",1767791810919,3.43511992,137.87,137.83,0.66916017]
["bitfinex","SOLUSD",1767791811119,3.43511992,137.87,137.83,13.90916017]
["bitfinex","SOLUSD",1767791811820,10.68837288,137.87,137.83,13.90916017]
["bitfinex","SOLUSD",1767791812941,7.74048946,137.89,137.84,0.66916017]
["bitfinex","SOLUSD",1767791813303,10.68751187,137.89,137.85,0.66916017]
["bitfinex","SOLUSD",1767791813600,0.099,137.88,137.84,13.90916017]
["bitfinex","SOLUSD",1767791814007,3.43122894,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767791815219,3.04987448,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767791815898,2.94702241,137.85,137.81,0.66916017]
["bitfinex","SOLUSD",1767791816098,2.94702241,137.84,137.81,0.66916017]
["bitfinex","SOLUSD",1767791816424,2.91702242,137.84,137.81,0.66916017]
["bitfinex","SOLUSD",1767791817818,10.20151839,137.85,137.81,7.92551601]
["bitfinex","SOLUSD",1767791819313,7.25406773,137.86,137.81,7.92551601]
["bitfinex","SOLUSD",1767791819501,10.20109014,137.86,137.81,10.87253842]
["bitfinex","SOLUSD",1767791820026,10.20109014,137.86,137.82,0.66916017]
["bitfinex","SOLUSD",1767791820520,2.94702241,137.85,137.82,0.66916017]
["bitfinex","SOLUSD",1767791820702,2.94702241,137.85,137.8,23.4437131]
["bitfinex","SOLUSD",1767791820703,2.94702241,137.85,137.81,0.66916017]
["bitfinex","SOLUSD",1767791821328,7.25406773,137.86,137.81,0.66916017]
["bitfinex","SOLUSD",1767791821329,10.20109014,137.86,137.82,0.66916017]
["bitfinex","SOLUSD",1767791822007,7.25406773,137.86,137.82,0.66916017]
["bitfinex","SOLUSD",1767791822207,10.20109014,137.86,137.82,0.66916017]
["bitfinex","SOLUSD",1767791824726,2.94702241,137.85,137.81,0.71547471]
["bitfinex","SOLUSD",1767791825633,2.94702241,137.85,137.81,7.97182143]
["bitfinex","SOLUSD",1767791825927,25.38840691,137.86,137.82,0.71547471]
["bitfinex","SOLUSD",1767791825928,7.25406773,137.86,137.82,0.71547471]
["bitfinex","SOLUSD",1767791826131,2.94702241,137.85,137.82,0.71547471]
["bitfinex","SOLUSD",1767791826836,10.20138773,137.85,137.82,0.71547471]
["bitfinex","SOLUSD",1767791827059,7.25436532,137.85,137.82,0.71547471]
["bitfinex","SOLUSD",1767791827329,10.20138773,137.85,137.82,0.71547471]
["bitfinex","SOLUSD",1767791827642,2.94702241,137.83,137.78,10.88639196]
["bitfinex","SOLUSD",1767791827953,25.39002001,137.85,137.79,0.68159264]
["bitfinex","SOLUSD",1767791828113,2.94702241,137.83,137.79,0.68159264]
["bitfinex","SOLUSD",1767791828304,2.94702241,137.84,137.8,7.93847638]
["bitfinex","SOLUSD",1767791828504,25.3862334,137.87,137.8,7.93847638]
["bitfinex","SOLUSD",1767791828830,2.94702241,137.86,137.82,0.68159264]
["bitfinex","SOLUSD",1767791829014,2.94702241,137.86,137.81,0.68159264]
["bitfinex","SOLUSD",1767791829533,2.94702241,137.86,137.82,0.68159264]
["bitfinex","SOLUSD",1767791829908,25.3862334,137.87,137.82,0.68159264]
["bitfinex","SOLUSD",1767791829909,2.94702241,137.85,137.82,0.68159264]
["bitfinex","SOLUSD",1767791830218,2.94702241,137.84,137.8,0.68159264]
["bitfinex","SOLUSD",1767791830532,25.39024988,137.85,137.79,0.68159264]
["bitfinex","SOLUSD",1767791830733,2.94702241,137.83,137.79,0.68159264]
["bitfinex","SOLUSD",1767791831543,25.39024988,137.85,137.78,13.92159264]
["bitfinex","SOLUSD",1767791831834,2.94702241,137.81,137.78,13.92159264]
["bitfinex","SOLUSD",1767791832017,10.20367568,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767791832218,7.25605512,137.82,137.77,7.94003625]
["bitfinex","SOLUSD",1767791832420,10.17307754,137.82,137.77,10.88705866]
["bitfinex","SOLUSD",1767791832933,2.94702241,137.81,137.77,0.68159264]
["bitfinex","SOLUSD",1767791833516,2.94702241,137.81,137.77,7.94004134]
["bitfinex","SOLUSD",1767791833841,10.17307754,137.82,137.78,0.68159264]
["bitfinex","SOLUSD",1767791834139,18.13897759,137.83,137.78,0.68159264]
["bitfinex","SOLUSD",1767791834313,2.94702241,137.82,137.78,0.68159264]
["bitfinex","SOLUSD",1767791834923,7.25478816,137.84,137.79,0.68159264]
["bitfinex","SOLUSD",1767791835235,2.94702241,137.83,137.79,0.68159264]
["bitfinex","SOLUSD",1767791835438,10.20181057,137.84,137.8,0.68159264]
["bitfinex","SOLUSD",1767791835636,2.94702241,137.86,137.82,0.68159264]
["bitfinex","SOLUSD",1767791835840,18.1312129,137.89,137.84,0.68159264]
["bitfinex","SOLUSD",1767791836041,2.94702241,137.88,137.84,0.68159264]
["bitfinex","SOLUSD",1767791836839,18.81565761,137.89,137.82,13.24]
["bitfinex","SOLUSD",1767791837055,0.67285232,137.82,137.74,0.1]
["bitfinex","SOLUSD",1767791837231,0.66722856,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767791837538,3.61425097,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767791838137,0.11604398,137.76,137.62,5.66071882]
["bitfinex","SOLUSD",1767791838354,2.94702241,137.74,137.68,2.94702241]
["bitfinex","SOLUSD",1767791838527,8.23312074,137.75,137.69,8.23312074]
["bitfinex","SOLUSD",1767791839040,8.23312074,137.75,137.71,0.68159264]
["bitfinex","SOLUSD",1767791839625,15.49128738,137.78,137.74,0.68159264]
["bitfinex","SOLUSD",1767791841729,8.33212074,137.79,137.74,0.68159264]
["bitfinex","SOLUSD",1767791843336,7.25794745,137.78,137.74,0.68159264]
["bitfinex","SOLUSD",1767791845532,0.099,137.79,137.74,0.68159264]
["bitfinex","SOLUSD",1767791845844,8.33212074,137.79,137.74,0.68159264]
["bitfinex","SOLUSD",1767791846255,8.23312074,137.78,137.74,0.68159264]
["bitfinex","SOLUSD",1767791847750,15.49119829,137.78,137.74,0.68159264]
["bitfinex","SOLUSD",1767791848152,0.6844447,137.81,137.75,0.68159264]
["bitfinex","SOLUSD",1767791848350,8.91756544,137.81,137.76,0.68159264]
["bitfinex","SOLUSD",1767791849145,8.91756544,137.81,137.77,0.68159264]
["bitfinex","SOLUSD",1767791849563,16.17400469,137.81,137.77,0.68159264]
["bitfinex","SOLUSD",1767791849735,8.23312074,137.8,137.77,0.68159264]
["bitfinex","SOLUSD",1767791849942,8.33212074,137.8,137.76,0.68159264]
["bitfinex","SOLUSD",1767791850241,8.23312074,137.79,137.76,0.68159264]
["bitfinex","SOLUSD",1767791851755,0.099,137.8,137.76,0.68159264]
["bitfinex","SOLUSD",1767791852137,8.23312074,137.79,137.76,0.68159264]
["bitfinex","SOLUSD",1767791852537,5.06304768,137.79,137.76,0.68159264]
["bitfinex","SOLUSD",1767791852857,5.74163793,137.79,137.75,13.91535113]
["bitfinex","SOLUSD",1767791853867,12.99940796,137.79,137.75,13.91535113]
["bitfinex","SOLUSD",1767791855265,7.25710808,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791855760,12.32015576,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791856335,7.93569833,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791856533,12.99874601,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791858156,7.25710808,137.8,137.77,0.65535113]
["bitfinex","SOLUSD",1767791858359,12.41915576,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791858562,9.2459586,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791860766,0.099,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791860964,1.98885052,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791861146,0.099,137.8,137.76,0.65535113]
["bitfinex","SOLUSD",1767791861459,27.97020673,137.82,137.77,0.65535113]
["bitfinex","SOLUSD",1767791861966,0.099,137.81,137.77,0.65535113]
["bitfinex","SOLUSD",1767791862467,27.28576203,137.82,137.77,0.65535113]
["bitfinex","SOLUSD",1767791862669,7.25584095,137.82,137.78,0.65535113]
["bitfinex","SOLUSD",1767791862964,9.14569147,137.82,137.78,0.65535113]
["bitfinex","SOLUSD",1767791863558,7.93980911,137.83,137.79,0.65535113]
["bitfinex","SOLUSD",1767791864153,7.25496674,137.84,137.8,0.65535113]
["bitfinex","SOLUSD",1767791867071,9.14481726,137.84,137.8,0.65535113]
["bitfinex","SOLUSD",1767791867942,1.88985052,137.84,137.81,0.65535113]
["bitfinex","SOLUSD",1767791868162,7.93893442,137.85,137.81,0.65535113]
["bitfinex","SOLUSD",1767791869351,9.82878494,137.85,137.81,0.65535113]
["bitfinex","SOLUSD",1767791871674,1.88985052,137.86,137.82,0.65535113]
["bitfinex","SOLUSD",1767791871852,2.57429522,137.87,137.83,0.65535113]
["bitfinex","SOLUSD",1767791872969,9.82764695,137.87,137.83,0.65535113]
["bitfinex","SOLUSD",1767791873351,7.25335173,137.87,137.83,0.65535113]
["bitfinex","SOLUSD",1767791873570,9.8217925,137.87,137.83,0.65535113]
["bitfinex","SOLUSD",1767791874261,7.25292224,137.88,137.84,0.65535113]
["bitfinex","SOLUSD",1767791874469,2.57429522,137.89,137.84,0.65535113]
["bitfinex","SOLUSD",1767791874470,9.82662575,137.89,137.84,0.65535113]
["bitfinex","SOLUSD",1767791874649,9.14162033,137.9,137.85,0.65535113]
["bitfinex","SOLUSD",1767791874844,0.6844447,137.91,137.86,0.65535113]
["bitfinex","SOLUSD",1767791875141,0.6844447,137.91,137.85,9.14405289]
["bitfinex","SOLUSD",1767791875142,9.82501579,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791875348,7.93516527,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791875749,9.82501579,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791876573,1.98885052,137.91,137.88,0.65535113]
["bitfinex","SOLUSD",1767791877368,9.14057109,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791877675,7.34972057,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791877869,9.23957109,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791878789,7.34972057,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791878954,9.23957109,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791879155,7.34972057,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791879362,9.23957109,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791879670,7.25072057,137.92,137.88,0.65535113]
["bitfinex","SOLUSD",1767791880476,9.43912735,137.93,137.89,0.65295986]
["bitfinex","SOLUSD",1767791880858,7.54927683,137.93,137.89,0.65295986]
["bitfinex","SOLUSD",1767791881058,9.43912735,137.93,137.89,0.65295986]
["bitfinex","SOLUSD",1767791881382,7.54927683,137.93,137.89,0.65295986]
["bitfinex","SOLUSD",1767791881769,9.43912735,137.93,137.89,0.65295986]
["bitfinex","SOLUSD",1767791882169,2.56844077,137.92,137.88,0.70748648]
["bitfinex","SOLUSD",1767791882369,0.6844447,137.92,137.88,0.70748648]
["bitfinex","SOLUSD",1767791882572,0.6844447,137.92,137.87,0.70748648]
["bitfinex","SOLUSD",1767791882874,1.88985052,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791883266,9.1416299,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791883462,7.25177938,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791883861,9.1416299,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791885883,7.25177938,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791886085,9.1416299,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791886578,10.02454154,137.93,137.88,0.70748648]
["bitfinex","SOLUSD",1767791886780,7.45024632,137.93,137.9,0.70748648]
["bitfinex","SOLUSD",1767791887560,28.14382302,137.93,137.88,13.94748648]
["bitfinex","SOLUSD",1767791887769,0.1047959,137.92,137.88,13.94748648]
["bitfinex","SOLUSD",1767791887967,2.56270283,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767791888261,0.67285231,137.91,137.87,0.70748648]
["bitfinex","SOLUSD",1767791888462,2.56270283,137.91,137.87,0.70748648]
["bitfinex","SOLUSD",1767791888667,1.88985052,137.9,137.87,0.70748648]
["bitfinex","SOLUSD",1767791888884,2.0058945,137.88,137.77,0.70748648]
["bitfinex","SOLUSD",1767791889184,2.01135123,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791889387,9.26557386,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791889590,7.37572334,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791889786,9.26557386,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791890991,1.88985052,137.84,137.8,13.94748648]
["bitfinex","SOLUSD",1767791891170,1.88985052,137.84,137.81,0.70748648]
["bitfinex","SOLUSD",1767791891674,9.144714,137.84,137.81,0.70748648]
["bitfinex","SOLUSD",1767791892094,1.88985052,137.84,137.81,0.70748648]
["bitfinex","SOLUSD",1767791892270,9.14467035,137.84,137.81,0.70748648]
["bitfinex","SOLUSD",1767791892471,7.25439059,137.85,137.81,0.70748648]
["bitfinex","SOLUSD",1767791892671,9.14424111,137.85,137.81,0.70748648]
["bitfinex","SOLUSD",1767791893391,13.24,137.89,137.83,0.70748648]
["bitfinex","SOLUSD",1767791893392,1.88985052,137.87,137.83,0.70748648]
["bitfinex","SOLUSD",1767791893785,9.14328526,137.87,137.83,0.70748648]
["bitfinex","SOLUSD",1767791894985,9.24228526,137.87,137.83,0.70748648]
["bitfinex","SOLUSD",1767791895282,1.88985052,137.86,137.83,0.70748648]
["bitfinex","SOLUSD",1767791895482,2.56844077,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791895679,9.8223693,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791896391,9.14377905,137.86,137.82,0.70748648]
["bitfinex","SOLUSD",1767791898981,1.98885052,137.84,137.79,0.70748648]
["bitfinex","SOLUSD",1767791899491,1.98885052,137.84,137.8,0.70748648]
["bitfinex","SOLUSD",1767791899689,1.88985052,137.83,137.8,0.70748648]
["bitfinex","SOLUSD",1767791899903,1.88985052,137.82,137.8,0.70748648]
["bitfinex","SOLUSD",1767791901610,1.88985052,137.82,137.79,0.70748648]
["bitfinex","SOLUSD",1767791901809,9.14579471,137.82,137.79,0.70748648]
["bitfinex","SOLUSD",1767791902798,7.93415258,137.83,137.79,0.70748648]
["bitfinex","SOLUSD",1767791902977,1.88985052,137.82,137.79,0.70748648]
["bitfinex","SOLUSD",1767791903516,9.14541285,137.83,137.8,0.70748648]
["bitfinex","SOLUSD",1767791903678,7.25556233,137.83,137.8,0.70748648]
["bitfinex","SOLUSD",1767791903879,9.14541285,137.83,137.8,0.70748648]
["bitfinex","SOLUSD",1767791905891,7.25448714,137.85,137.81,0.70748648]
["bitfinex","SOLUSD",1767791907310,9.14433766,137.85,137.81,0.70748648]
["bitfinex","SOLUSD",1767791909109,1.88985052,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767791909296,25.39014183,137.85,137.8,13.24]
["bitfinex","SOLUSD",1767791909297,2.56270283,137.82,137.8,13.24]
["bitfinex","SOLUSD",1767791909626,9.14580737,137.82,137.79,0.70748648]
["bitfinex","SOLUSD",1767791911810,9.14580737,137.82,137.78,7.25792383]
["bitfinex","SOLUSD",1767791911811,1.88985052,137.8,137.77,13.95700348]
["bitfinex","SOLUSD",1767791911988,0.67285231,137.8,137.77,13.95700348]
["bitfinex","SOLUSD",1767791912310,1.88985052,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791912508,1.88985052,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791913196,0.11047646,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791913395,2.00032698,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791913707,1.88985052,137.77,137.75,0.71700348]
["bitfinex","SOLUSD",1767791914010,1.85985053,137.77,137.75,0.71700348]
["bitfinex","SOLUSD",1767791914213,7.25837575,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791914398,9.14822627,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791914598,10.21228609,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791918511,7.25759828,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791918696,2.95391034,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791919393,7.35536746,137.81,137.76,0.71700348]
["bitfinex","SOLUSD",1767791919590,2.95391034,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791919791,7.25598178,137.82,137.78,0.71700348]
["bitfinex","SOLUSD",1767791920020,2.95391034,137.82,137.78,0.71700348]
["bitfinex","SOLUSD",1767791920225,7.93943806,137.84,137.79,0.71700348]
["bitfinex","SOLUSD",1767791920393,10.20839775,137.85,137.8,0.71700348]
["bitfinex","SOLUSD",1767791920593,10.20839775,137.85,137.81,0.71700348]
["bitfinex","SOLUSD",1767791920914,2.95391034,137.85,137.8,0.71700348]
["bitfinex","SOLUSD",1767791921120,2.95391034,137.83,137.8,13.26]
["bitfinex","SOLUSD",1767791921807,0.6844447,137.84,137.8,13.26]
["bitfinex","SOLUSD",1767791921992,2.95391034,137.83,137.8,13.26]
["bitfinex","SOLUSD",1767791922310,3.05291034,137.83,137.8,13.26]
["bitfinex","SOLUSD",1767791922516,0.67859025,137.82,137.8,13.26]
["bitfinex","SOLUSD",1767791922720,10.88875452,137.82,137.8,13.26]
["bitfinex","SOLUSD",1767791923014,10.21016427,137.82,137.8,13.26]
["bitfinex","SOLUSD",1767791923414,3.63250059,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791923615,3.05870624,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791923812,16.31870624,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791924002,2.95391034,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791924625,10.21158015,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791925524,2.95391034,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791926027,7.25766981,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791926226,23.47097478,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791927095,20.51706444,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791927322,23.47097478,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791930218,23.47097478,137.8,137.74,10.0]
["bitfinex","SOLUSD",1767791930219,3.62676265,137.77,137.74,10.0]
["bitfinex","SOLUSD",1767791931113,2.95391034,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791931797,16.21391034,137.78,137.74,10.71700348]
["bitfinex","SOLUSD",1767791932153,23.47207161,137.78,137.74,10.71700348]
["bitfinex","SOLUSD",1767791932929,20.51816127,137.78,137.75,0.71700348]
["bitfinex","SOLUSD",1767791933925,7.25766173,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791934118,23.47157207,137.79,137.75,0.71700348]
["bitfinex","SOLUSD",1767791935940,20.51766173,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791936122,13.26,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791936721,20.51742183,137.79,137.76,0.71700348]
["bitfinex","SOLUSD",1767791937148,7.25713944,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791937332,10.21104978,137.8,137.76,0.71700348]
["bitfinex","SOLUSD",1767791938131,7.25713944,137.8,137.77,0.71700348]
["bitfinex","SOLUSD",1767791938319,23.4705337,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791941250,20.51662336,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791941442,23.4705337,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791941917,20.51662336,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791942230,23.4705337,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791943542,23.5695337,137.81,137.77,0.71700348]
["bitfinex","SOLUSD",1767791946444,13.26,137.81,137.78,0.71489012]
["bitfinex","SOLUSD",1767791946639,7.93180044,137.84,137.78,0.71489012]
["bitfinex","SOLUSD",1767791946846,16.21391034,137.83,137.78,0.71489012]
["bitfinex","SOLUSD",1767791947547,13.26,137.83,137.79,0.71489012]
["bitfinex","SOLUSD",1767791948945,20.51554509,137.83,137.79,0.71489012]
["bitfinex","SOLUSD",1767791949127,23.57624151,137.83,137.79,0.71489012]
["bitfinex","SOLUSD",1767791951047,20.62233117,137.83,137.79,0.71489012]
["bitfinex","SOLUSD",1767791951250,10.20984596,137.82,137.79,0.71489012]
["bitfinex","SOLUSD",1767791951433,7.25593562,137.82,137.79,0.71489012]
["bitfinex","SOLUSD",1767791951628,10.88072799,137.82,137.77,7.25830553]
["bitfinex","SOLUSD",1767791951828,2.95391034,137.81,137.78,0.71489012]
["bitfinex","SOLUSD",1767791952129,3.06633738,137.81,137.78,0.71489012]
["bitfinex","SOLUSD",1767791952835,2.95391034,137.8,137.78,0.71489012]
["bitfinex","SOLUSD",1767791953548,3.07186608,137.79,137.76,0.71489012]
["bitfinex","SOLUSD",1767791954124,3.07186608,137.79,137.75,0.71489012]
["bitfinex","SOLUSD",1767791954831,16.33186608,137.79,137.75,0.71489012]
["bitfinex","SOLUSD",1767791955033,3.61373441,137.78,137.75,0.71489012]
["bitfinex","SOLUSD",1767791955650,2.95391034,137.78,137.75,0.71489012]
["bitfinex","SOLUSD",1767791956760,3.62479237,137.77,137.74,10.0]
["bitfinex","SOLUSD",1767791957331,7.25900116,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791958155,7.25865671,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791958739,7.25865671,137.77,137.74,10.0]
["bitfinex","SOLUSD",1767791958942,7.25865671,137.77,137.75,0.71489012]
["bitfinex","SOLUSD",1767791959748,7.25865671,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791959949,7.36544279,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791960151,3.62479237,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791961446,10.85387484,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791962184,3.59479238,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791962344,0.64088204,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791962666,10.85386596,137.76,137.74,10.0]
["bitfinex","SOLUSD",1767791963762,7.91219258,137.79,137.75,0.71489012]
["bitfinex","SOLUSD",1767791963947,24.12610292,137.79,137.75,0.71489012]
["bitfinex","SOLUSD",1767791964443,2.95391034,137.78,137.75,0.71489012]
["bitfinex","SOLUSD",1767791964638,3.05291034,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791964957,2.95391034,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791965563,10.21252732,137.77,137.74,10.71489012]
["bitfinex","SOLUSD",1767791967858,10.21252732,137.77,137.74,9.34555529]
["bitfinex","SOLUSD",1767791967859,3.05291034,137.76,137.74,9.34555529]
["bitfinex","SOLUSD",1767791968440,2.95391034,137.76,137.72,0.71489012]
["bitfinex","SOLUSD",1767791968760,2.95391034,137.75,137.72,0.71489012]
["bitfinex","SOLUSD",1767791970050,10.21363554,137.75,137.72,0.71489012]
["bitfinex","SOLUSD",1767791970259,7.2597252,137.75,137.72,0.71489012]
["bitfinex","SOLUSD",1767791970453,10.21363554,137.75,137.72,0.71489012]
["bitfinex","SOLUSD",1767791970649,10.21363554,137.75,137.7,0.71489012]
["bitfinex","SOLUSD",1767791970650,2.95391034,137.74,137.7,0.71489012]
["bitfinex","SOLUSD",1767791971544,2.95391034,137.74,137.71,0.71489012]
["bitfinex","SOLUSD",1767791971865,10.21363554,137.75,137.71,0.71489012]
["bitfinex","SOLUSD",1767791973647,2.95391034,137.73,137.69,0.68761532]
["bitfinex","SOLUSD",1767791974059,25.40854552,137.75,137.7,0.68761532]
["bitfinex","SOLUSD",1767791974371,2.95391034,137.74,137.7,0.68761532]
["bitfinex","SOLUSD",1767791974866,7.26058229,137.73,137.7,0.68761532]
["bitfinex","SOLUSD",1767791975969,7.2305823,137.73,137.71,0.68761532]
["bitfinex","SOLUSD",1767791976670,9.15167298,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791977185,7.26005517,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791979675,9.15167298,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791981973,27.30181092,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791987450,1.89161781,137.73,137.71,0.68761532]
["bitfinex","SOLUSD",1767791987653,25.41019311,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791987876,1.89161781,137.73,137.71,0.68761532]
["bitfinex","SOLUSD",1767791988381,9.15167298,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791989585,7.26005517,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791989879,7.25971291,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767791996276,9.15133072,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767791998576,1.89161781,137.74,137.71,0.68761532]
["bitfinex","SOLUSD",1767791999694,1.89161781,137.74,137.72,0.68761532]
["bitfinex","SOLUSD",1767791999883,9.15133072,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767792006085,7.25971291,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767792006257,9.15133072,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767792006461,1.89161781,137.75,137.72,0.68761532]
["bitfinex","SOLUSD",1767792006665,7.25871469,137.77,137.73,0.70997565]
["bitfinex","SOLUSD",1767792006866,7.25828035,137.78,137.74,0.70997565]
["bitfinex","SOLUSD",1767792007474,9.14989816,137.78,137.74,0.70997565]
["bitfinex","SOLUSD",1767792008580,9.11989817,137.78,137.75,0.70997565]
["bitfinex","SOLUSD",1767792009090,15.15161781,137.79,137.75,0.70997565]
["bitfinex","SOLUSD",1767792009291,22.40905585,137.79,137.75,0.70997565]
["bitfinex","SOLUSD",1767792010290,20.51743804,137.79,137.75,0.70997565]
["bitfinex","SOLUSD",1767792010499,22.40905585,137.79,137.75,0.70997565]
["bitfinex","SOLUSD",1767792010686,20.51743804,137.79,137.75,0.70997565]
["bitfinex","SOLUSD",1767792012497,13.26,137.79,137.76,0.70997565]
["bitfinex","SOLUSD",1767792012701,13.23000001,137.79,137.77,0.70997565]
["bitfinex","SOLUSD",1767792012901,7.25713066,137.8,137.77,0.70997565]
["bitfinex","SOLUSD",1767792013999,9.14874847,137.8,137.77,0.70997565]
["bitfinex","SOLUSD",1767792015003,1.89161781,137.81,137.77,0.70997565]
["bitfinex","SOLUSD",1767792015179,21.31043632,137.88,137.81,0.70997565]
["bitfinex","SOLUSD",1767792015384,1.89161781,137.86,137.81,0.70997565]
["bitfinex","SOLUSD",1767792015597,1.89161781,137.85,137.81,0.70997565]
["bitfinex","SOLUSD",1767792015902,1.89161781,137.83,137.78,0.70997565]
["bitfinex","SOLUSD",1767792016086,1.89161781,137.83,137.79,0.70997565]
["bitfinex","SOLUSD",1767792016399,15.15161781,137.84,137.8,0.70997565]
["bitfinex","SOLUSD",1767792016603,1.89161781,137.86,137.81,0.70997565]
["bitfinex","SOLUSD",1767792016799,13.26,137.85,137.81,0.70997565]
["bitfinex","SOLUSD",1767792017101,15.15161781,137.85,137.81,0.70997565]
["bitfinex","SOLUSD",1767792018701,15.15161781,137.85,137.82,0.70997565]
["bitfinex","SOLUSD",1767792019082,1.89161781,137.85,137.82,0.70997565]
["bitfinex","SOLUSD",1767792019282,13.26,137.84,137.82,0.70997565]
["bitfinex","SOLUSD",1767792020004,9.14494786,137.87,137.83,0.70997565]
["bitfinex","SOLUSD",1767792020184,13.26,137.86,137.83,0.70997565]
["bitfinex","SOLUSD",1767792023011,22.40538852,137.86,137.83,0.70997565]
["bitfinex","SOLUSD",1767792023307,20.51377071,137.86,137.82,0.70997565]
["bitfinex","SOLUSD",1767792023508,1.89161781,137.85,137.82,0.70997565]
["bitfinex","SOLUSD",1767792023710,20.51377071,137.86,137.82,0.70997565]
["bitfinex","SOLUSD",1767792023899,2.09161781,137.88,137.83,9.85687901]
["bitfinex","SOLUSD",1767792024105,13.26,137.87,137.84,0.70997565]
["bitfinex","SOLUSD",1767792024405,13.26,137.87,137.85,0.70997565]
["bitfinex","SOLUSD",1767792025113,0.2,137.88,137.87,0.70997565]
["bitfinex","SOLUSD",1767792025300,0.2,137.92,137.88,0.70997565]
["bitfinex","SOLUSD",1767792025603,13.26,137.91,137.88,0.64997566]
["bitfinex","SOLUSD",1767792026209,13.26,137.91,137.84,46.6669472]
["bitfinex","SOLUSD",1767792026210,0.05999999,137.9,137.84,27.28325582]
["bitfinex","SOLUSD",1767792026515,1.89161781,137.89,137.84,9.14628542]
["bitfinex","SOLUSD",1767792026698,13.26,137.88,137.84,9.14628542]
["bitfinex","SOLUSD",1767792027006,1.89161781,137.87,137.83,7.25500133]
["bitfinex","SOLUSD",1767792027218,1.89161781,137.85,137.74,13.26]
["bitfinex","SOLUSD",1767792027403,15.15161781,137.84,137.8,0.70997565]
["bitfinex","SOLUSD",1767792027723,13.26,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792028314,15.15161781,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792028520,15.15161781,137.83,137.78,7.25756359]
["bitfinex","SOLUSD",1767792028521,13.26,137.83,137.79,0.70997565]
["bitfinex","SOLUSD",1767792028688,13.26,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792029022,15.15161781,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792029509,22.40695408,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792029693,15.15161781,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792030506,13.26,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792031008,15.15161781,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792031205,13.26,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792033415,15.15161781,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792033598,13.26,137.83,137.8,0.70997565]
["bitfinex","SOLUSD",1767792034114,13.26,137.83,137.81,0.70104947]
["bitfinex","SOLUSD",1767792034306,9.14663219,137.84,137.81,0.70104947]
["bitfinex","SOLUSD",1767792034494,15.13161781,137.83,137.81,0.70104947]
["bitfinex","SOLUSD",1767792034702,1.89161781,137.83,137.81,0.70104947]
["bitfinex","SOLUSD",1767792034900,13.24,137.82,137.81,0.70104947]
["bitfinex","SOLUSD",1767792035088,0.05999999,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792035416,13.24,137.86,137.83,0.70104947]
["bitfinex","SOLUSD",1767792035711,1.89161781,137.88,137.83,0.70104947]
["bitfinex","SOLUSD",1767792035918,13.24,137.87,137.84,0.70104947]
["bitfinex","SOLUSD",1767792036209,13.24,137.86,137.84,0.70104947]
["bitfinex","SOLUSD",1767792036614,13.24,137.86,137.85,0.70104947]
["bitfinex","SOLUSD",1767792037232,13.24,137.87,137.85,0.70104947]
["bitfinex","SOLUSD",1767792038115,13.24,137.88,137.86,0.70104947]
["bitfinex","SOLUSD",1767792038608,13.24,137.88,137.84,10.90524323]
["bitfinex","SOLUSD",1767792038812,20.55276016,137.88,137.83,10.20456846]
["bitfinex","SOLUSD",1767792039014,0.05999999,137.87,137.82,3.65047814]
["bitfinex","SOLUSD",1767792039189,0.05999999,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792039717,41.63389756,137.88,137.83,0.70104947]
["bitfinex","SOLUSD",1767792039909,38.68446889,137.88,137.83,0.70104947]
["bitfinex","SOLUSD",1767792040115,41.63389756,137.88,137.83,0.70104947]
["bitfinex","SOLUSD",1767792040616,13.24,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792041693,13.24,137.87,137.84,0.70104947]
["bitfinex","SOLUSD",1767792043207,13.21000001,137.87,137.84,0.70104947]
["bitfinex","SOLUSD",1767792044115,7.25276017,137.88,137.85,0.70104947]
["bitfinex","SOLUSD",1767792044308,13.24,137.86,137.85,0.70104947]
["bitfinex","SOLUSD",1767792044699,7.25168579,137.9,137.86,0.70104947]
["bitfinex","SOLUSD",1767792045016,10.26111445,137.9,137.86,0.70104947]
["bitfinex","SOLUSD",1767792045403,2.94942867,137.88,137.81,0.70104947]
["bitfinex","SOLUSD",1767792045609,13.24,137.88,137.84,0.70104947]
["bitfinex","SOLUSD",1767792045813,16.18942867,137.88,137.84,0.70104947]
["bitfinex","SOLUSD",1767792046112,3.00942866,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792046625,10.26309787,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792047319,13.24,137.86,137.83,0.70104947]
["bitfinex","SOLUSD",1767792048421,13.24,137.85,137.84,0.70104947]
["bitfinex","SOLUSD",1767792048624,13.24,137.87,137.84,2.94942867]
["bitfinex","SOLUSD",1767792049122,13.24,137.87,137.85,0.70104947]
["bitfinex","SOLUSD",1767792050630,13.8992343,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792050802,21.15255716,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792051000,20.49332286,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792051312,20.71242961,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792051618,20.49332286,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792053926,20.49332286,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792053927,0.6592343,137.86,137.82,0.70104947]
["bitfinex","SOLUSD",1767792054814,23.44275153,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792055015,24.10643157,137.87,137.82,0.70104947]
["bitfinex","SOLUSD",1767792055725,3.60866297,137.85,137.81,0.70104947]
["bitfinex","SOLUSD",1767792055912,3.60430571,137.83,137.79,0.70104947]
["bitfinex","SOLUSD",1767792056120,2.94942867,137.83,137.79,0.70104947]
["bitfinex","SOLUSD",1767792056308,13.24,137.82,137.79,0.70104947]
["bitfinex","SOLUSD",1767792057124,13.24,137.82,137.8,0.70104947]
["bitfinex","SOLUSD",1767792057302,13.24,137.83,137.81,7.95713232]
["bitfinex","SOLUSD",1767792057502,13.24,137.83,137.82,0.70104947]
["bitfinex","SOLUSD",1767792058110,7.9135279,137.85,137.82,0.70104947]
["bitfinex","SOLUSD",1767792058314,13.24,137.84,137.82,0.70104947]
["bitfinex","SOLUSD",1767792060511,0.66368004,137.88,137.83,0.70104947]
["bitfinex","SOLUSD",1767792060719,13.24,137.87,137.83,0.70104947]
["bitfinex","SOLUSD",1767792060924,13.24,137.87,137.83,3.65047814]
["bitfinex","SOLUSD",1767792061230,13.24,137.87,137.84,0.70104947]
["bitfinex","SOLUSD",1767792062427,13.24,137.87,137.84,7.95578923]
["bitfinex","SOLUSD",1767792063736,13.24,137.87,137.85,0.6667893]
["bitfinex","SOLUSD",1767792064322,0.65593979,137.86,137.83,0.6667893]
["bitfinex","SOLUSD",1767792064528,13.89593979,137.86,137.83,0.6667893]
["bitfinex","SOLUSD",1767792064716,13.24,137.86,137.83,0.6667893]
["bitfinex","SOLUSD",1767792066331,13.24,137.87,137.84,0.65989032]
["bitfinex","SOLUSD",1767792066527,13.24,137.87,137.85,0.65989032]
["bitfinex","SOLUSD",1767792066729,7.95038935,137.9,137.85,0.65989032]
["bitfinex","SOLUSD",1767792066925,13.24,137.89,137.86,0.65989032]
["bitfinex","SOLUSD",1767792067132,0.69854947,137.9,137.86,0.65989032]
["bitfinex","SOLUSD",1767792067337,13.24,137.89,137.86,0.65989032]
["bitfinex","SOLUSD",1767792067631,20.67679366,137.89,137.84,7.25453525]
["bitfinex","SOLUSD",1767792067935,0.18967424,137.87,137.84,0.65989032]
["bitfinex","SOLUSD",1767792068138,3.64797814,137.88,137.84,0.65989032]
["bitfinex","SOLUSD",1767792069115,0.69854947,137.88,137.84,0.65989032]
["bitfinex","SOLUSD",1767792069427,13.24,137.87,137.84,0.65989032]
["bitfinex","SOLUSD",1767792069833,13.24,137.87,137.85,0.65989032]
["bitfinex","SOLUSD",1767792070543,0.69340984,137.87,137.83,10.86435096]
["bitfinex","SOLUSD",1767792070715,0.69340984,137.87,137.83,7.91492229]
["bitfinex","SOLUSD",1767792070916,13.24,137.86,137.83,7.91492229]
["bitfinex","SOLUSD",1767792071214,13.24,137.86,137.84,0.65989032]
["bitfinex","SOLUSD",1767792071414,0.18458601,137.88,137.84,7.91458909]
["bitfinex","SOLUSD",1767792071635,13.42458601,137.88,137.84,7.91458909]
["bitfinex","SOLUSD",1767792072826,0.69854947,137.91,137.85,0.65989032]
["bitfinex","SOLUSD",1767792073030,0.69854947,137.91,137.88,0.65989032]
["bitfinex","SOLUSD",1767792073220,0.69854947,137.91,137.88,3.60931899]
["bitfinex","SOLUSD",1767792074131,13.93854947,137.91,137.88,3.60931899]
["bitfinex","SOLUSD",1767792074328,13.93854947,137.91,137.88,0.65989032]
["bitfinex","SOLUSD",1767792074727,13.93854947,137.91,137.88,3.60931899]
["bitfinex","SOLUSD",1767792075130,7.45076191,137.92,137.89,0.65989032]
["bitfinex","SOLUSD",1767792075334,13.44,137.92,137.9,2.94942867]
["bitfinex","SOLUSD",1767792075535,0.2,137.92,137.9,2.94942867]
["bitfinex","SOLUSD",1767792075734,13.44,137.92,137.9,2.94942867]
["bitfinex","SOLUSD",1767792075942,0.2,137.92,137.9,2.94942867]
["bitfinex","SOLUSD",1767792076118,0.2,137.92,137.89,10.86125038]
["bitfinex","SOLUSD",1767792076724,0.2,137.92,137.9,3.60931899]
["bitfinex","SOLUSD",1767792076920,0.2,137.95,137.93,0.65989032]
["bitfinex","SOLUSD",1767792077142,0.2,137.95,137.93,3.60931899]
["bitfinex","SOLUSD",1767792077428,0.2,137.95,137.93,0.65989032]
["bitfinex","SOLUSD",1767792077629,0.89340984,137.95,137.92,0.65989032]
["bitfinex","SOLUSD",1767792077824,0.2,137.95,137.92,0.65989032]
["bitfinex","SOLUSD",1767792078042,0.2,137.95,137.93,0.65989032]
["bitfinex","SOLUSD",1767792078436,0.2,137.96,137.94,3.60931899]
["bitfinex","SOLUSD",1767792078637,0.2,137.97,137.95,0.65989032]
["bitfinex","SOLUSD",1767792078841,0.2,137.97,137.95,0.59989032]
["bitfinex","SOLUSD",1767792079239,0.2,137.97,137.96,2.94942867]
["bitfinex","SOLUSD",1767792079447,0.2,137.98,137.96,2.94942867]
["bitfinex","SOLUSD",1767792080448,0.2,137.98,137.96,10.19776836]
["bitfinex","SOLUSD",1767792080757,0.2,137.98,137.97,2.94942867]
["bitfinex","SOLUSD",1767792080925,0.2,137.98,137.97,2.88942867]
["bitfinex","SOLUSD",1767792081347,0.2,137.99,137.98,0.65989032]
["bitfinex","SOLUSD",1767792081549,8.14405731,138.02,137.98,3.60931899]
["bitfinex","SOLUSD",1767792081550,13.87998601,138.01,137.98,3.60931899]
["bitfinex","SOLUSD",1767792081856,0.89854947,138.02,137.99,3.60931899]
["bitfinex","SOLUSD",1767792082034,13.44,138.02,137.99,3.60931899]
["bitfinex","SOLUSD",1767792082351,8.14331681,138.02,137.99,0.65989032]
["bitfinex","SOLUSD",1767792082549,8.14331681,138.02,137.96,18.12119454]
["bitfinex","SOLUSD",1767792082550,8.14331681,138.02,137.98,0.65989032]
["bitfinex","SOLUSD",1767792082857,0.64056578,138.01,137.96,0.65989032]
["bitfinex","SOLUSD",1767792083032,0.64056578,138.01,137.97,3.60931899]
["bitfinex","SOLUSD",1767792083428,21.38390244,138.02,137.98,3.60931899]
["bitfinex","SOLUSD",1767792084155,0.69796384,138.0,137.95,7.90867055]
["bitfinex","SOLUSD",1767792084448,0.64056578,137.99,137.95,3.60931899]
["bitfinex","SOLUSD",1767792084641,13.88056578,137.99,137.95,3.60931899]
["bitfinex","SOLUSD",1767792085055,13.88056578,137.99,137.96,0.65989032]
["bitfinex","SOLUSD",1767792085268,13.24,137.99,137.96,3.60931899]
["bitfinex","SOLUSD",1767792085554,13.24,138.01,137.98,0.65989032]
["bitfinex","SOLUSD",1767792085765,13.87998601,138.01,137.98,0.65989032]
["bitfinex","SOLUSD",1767792086266,3.64739251,138.0,137.96,0.65989032]
["bitfinex","SOLUSD",1767792086434,0.69796384,138.0,137.96,0.65989032]
["bitfinex","SOLUSD",1767792086634,7.94448361,138.0,137.96,0.65989032]
["bitfinex","SOLUSD",1767792086843,24.13391228,138.0,137.96,0.65989032]
["bitfinex","SOLUSD",1767792087063,8.1442052,138.02,137.97,0.65989032]
["bitfinex","SOLUSD",1767792087363,0.63998601,138.01,137.97,0.65989032]
["bitfinex","SOLUSD",1767792087543,3.58941468,138.01,137.97,0.65989032]
["bitfinex","SOLUSD",1767792087741,0.63998601,138.01,137.97,0.65989032]
["bitfinex","SOLUSD",1767792087952,13.24,138.01,137.99,0.65989032]
["bitfinex","SOLUSD",1767792089363,0.89796384,138.02,137.99,0.65989032]
["bitfinex","SOLUSD",1767792089556,14.13796384,138.02,137.99,0.65989032]
["bitfinex","SOLUSD",1767792090450,13.44,138.02,137.99,0.65989032]
["bitfinex","SOLUSD",1767792090755,13.44,138.02,137.99,7.90656219]
["bitfinex","SOLUSD",1767792091131,17.02941468,138.02,137.98,0.65989032]
["bitfinex","SOLUSD",1767792091331,24.2747758,138.02,137.98,0.65989032]
["bitfinex","SOLUSD",1767792091536,17.02941468,138.02,137.98,7.90726442]
["bitfinex","SOLUSD",1767792091960,14.07998601,138.02,137.98,7.90726442]
["bitfinex","SOLUSD",1767792092161,17.02941468,138.02,137.98,7.90726442]
["bitfinex","SOLUSD",1767792092864,14.07998601,138.02,137.98,7.90726442]
["bitfinex","SOLUSD",1767792093050,3.61592637,138.01,137.97,7.90365195]
["bitfinex","SOLUSD",1767792093441,3.61592637,138.01,137.98,0.65571524]
["bitfinex","SOLUSD",1767792093752,3.61592637,138.01,137.98,7.84313788]
["bitfinex","SOLUSD",1767792093948,14.1064977,138.02,137.98,10.79256655]
["bitfinex","SOLUSD",1767792094151,24.30125435,138.02,137.98,7.84313788]
["bitfinex","SOLUSD",1767792094563,17.05592637,138.02,137.98,7.84313788]
["bitfinex","SOLUSD",1767792094866,14.1064977,138.02,137.98,7.84313788]
["bitfinex","SOLUSD",1767792096464,21.35192551,138.02,137.98,0.59571524]
["bitfinex","SOLUSD",1767792097044,21.35192551,138.02,137.98,7.8431391]
["bitfinex","SOLUSD",1767792097285,14.1064977,138.02,137.99,0.65571524]
["bitfinex","SOLUSD",1767792097455,14.1064977,138.02,137.99,0.59571524]
["bitfinex","SOLUSD",1767792097765,0.2,138.02,137.99,2.94942867]
["bitfinex","SOLUSD",1767792097955,0.2,138.02,137.98,7.24742386]
["bitfinex","SOLUSD",1767792098158,0.2,138.03,137.99,2.94942867]
["bitfinex","SOLUSD",1767792098360,0.2,138.03,138.0,2.94942867]
["bitfinex","SOLUSD",1767792098560,0.2,138.03,137.98,25.36599176]
["bitfinex","SOLUSD",1767792098864,0.2,138.03,138.0,9.12903939]
["bitfinex","SOLUSD",1767792099057,0.2,138.03,138.0,7.24621264]
["bitfinex","SOLUSD",1767792099257,0.2,138.03,138.0,9.06903939]
["bitfinex","SOLUSD",1767792099463,0.2,138.03,138.01,0.65571524]
["bitfinex","SOLUSD",1767792099773,0.2,138.03,138.01,0.59571524]
["bitfinex","SOLUSD",1767792100870,0.2,138.03,137.99,9.12947499]
["bitfinex","SOLUSD",1767792101078,0.2,138.03,138.0,7.24631854]
["bitfinex","SOLUSD",1767792101280,0.6664977,138.01,137.96,18.12051603]
["bitfinex","SOLUSD",1767792101471,2.54932445,138.0,137.94,1.88282675]
["bitfinex","SOLUSD",1767792101779,1.88282675,137.99,137.95,7.9047185]
["bitfinex","SOLUSD",1767792102184,2.54932445,137.99,137.95,7.9047185]
["bitfinex","SOLUSD",1767792102483,2.54932445,137.99,137.95,7.90460823]
["bitfinex","SOLUSD",1767792102883,1.88282675,137.99,137.95,7.90460823]
["bitfinex","SOLUSD",1767792103589,1.88282675,137.96,137.89,0.65571524]
["bitfinex","SOLUSD",1767792103764,1.88282675,137.95,137.92,7.25055536]
["bitfinex","SOLUSD",1767792104080,1.88282675,137.96,137.92,7.9062706]
["bitfinex","SOLUSD",1767792105080,23.03751431,137.97,137.92,7.9062706]
["bitfinex","SOLUSD",1767792105676,2.27091129,137.96,137.92,7.9062706]
["bitfinex","SOLUSD",1767792106452,2.54932445,137.99,137.94,2.53854199]
["bitfinex","SOLUSD",1767792106660,2.54932445,137.99,137.95,0.65571524]
["bitfinex","SOLUSD",1767792108482,2.54932445,138.0,137.96,7.90419305]
["bitfinex","SOLUSD",1767792108779,2.27091129,137.99,137.94,0.65571524]
["bitfinex","SOLUSD",1767792109460,2.54654032,137.98,137.94,0.65571524]
["bitfinex","SOLUSD",1767792110688,9.7940655,137.98,137.94,0.65571524]
["bitfinex","SOLUSD",1767792111577,7.63522793,137.99,137.95,0.65571524]
["bitfinex","SOLUSD",1767792111780,9.51805468,137.99,137.95,0.65571524]
["bitfinex","SOLUSD",1767792114280,9.51805468,137.99,137.95,7.9047167]
["bitfinex","SOLUSD",1767792114783,1.88282675,137.98,137.95,0.65571524]
["bitfinex","SOLUSD",1767792115076,9.79406019,137.98,137.94,0.65571524]
["bitfinex","SOLUSD",1767792116382,0.66371357,137.98,137.94,7.90516267]
["bitfinex","SOLUSD",1767792120879,0.39354227,137.95,137.92,0.65571524]
["bitfinex","SOLUSD",1767792121080,2.27636902,137.95,137.92,7.9062301]
["bitfinex","SOLUSD",1767792121385,2.54932445,137.96,137.92,7.9062301]
["bitfinex","SOLUSD",1767792121880,1.88282675,137.95,137.92,7.9062301]
["bitfinex","SOLUSD",1767792122065,0.38808454,137.95,137.92,0.65571524]
["bitfinex","SOLUSD",1767792122262,2.27091129,137.95,137.92,0.65571524]
["bitfinex","SOLUSD",1767792122477,0.66371357,137.94,137.91,0.69982604]
["bitfinex","SOLUSD",1767792122680,0.63371358,137.94,137.91,0.69982604]
["bitfinex","SOLUSD",1767792123470,0.63371358,137.94,137.9,0.69982604]
["bitfinex","SOLUSD",1767792123672,1.88282675,137.93,137.88,21.19249606]
["bitfinex","SOLUSD",1767792123874,1.88282675,137.9,137.86,0.69982604]
["bitfinex","SOLUSD",1767792124474,1.88282675,137.9,137.86,7.95325931]
["bitfinex","SOLUSD",1767792124682,2.57588522,137.91,137.86,7.95325931]
["bitfinex","SOLUSD",1767792125386,2.57588522,137.95,137.9,2.58265279]
["bitfinex","SOLUSD",1767792125684,0.33208939,137.94,137.9,2.58265279]
["bitfinex","SOLUSD",1767792126387,0.33208939,137.94,137.9,7.95142625]
["bitfinex","SOLUSD",1767792126560,0.33208939,137.94,137.9,9.834253]
["bitfinex","SOLUSD",1767792126760,0.33208939,137.94,137.9,7.95142625]
["bitfinex","SOLUSD",1767792126976,0.33208939,137.94,137.9,9.834253]
["bitfinex","SOLUSD",1767792127978,0.7030176,137.96,137.91,0.70887381]
["bitfinex","SOLUSD",1767792128187,0.7030176,137.96,137.92,0.70887381]
["bitfinex","SOLUSD",1767792128387,0.32222985,137.97,137.93,0.70887381]
["bitfinex","SOLUSD",1767792128580,2.2050566,137.97,137.93,0.70887381]
["bitfinex","SOLUSD",1767792128893,0.69920972,137.96,137.92,0.70887381]
["bitfinex","SOLUSD",1767792129187,2.58203647,137.96,137.92,0.70887381]
["bitfinex","SOLUSD",1767792129390,0.69920972,137.96,137.92,2.59170056]
["bitfinex","SOLUSD",1767792129689,0.69920972,137.96,137.92,0.70887381]
["bitfinex","SOLUSD",1767792130267,0.69920972,137.96,137.92,7.95941752]
["bitfinex","SOLUSD",1767792130682,0.7030176,137.97,137.93,2.59170056]
["bitfinex","SOLUSD",1767792131792,0.7030176,137.97,137.93,7.95856619]
["bitfinex","SOLUSD",1767792132177,0.7030176,137.97,137.93,9.84139294]
["bitfinex","SOLUSD",1767792132780,0.7030176,137.99,137.95,2.59170056]
["bitfinex","SOLUSD",1767792133893,0.7030176,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1767792134969,0.7030176,137.99,137.95,9.84053135]
["bitfinex","SOLUSD",1767792137589,0.7030176,137.99,137.95,7.9577046]
["bitfinex","SOLUSD",1767792137794,0.7030176,137.99,137.95,9.84053135]
["bitfinex","SOLUSD",1767792138094,0.7030176,137.99,137.95,7.9577046]
["bitfinex","SOLUSD",1767792138289,0.7030176,137.99,137.95,9.84053135]
["bitfinex","SOLUSD",1767792140783,0.7030176,137.99,137.95,7.9577046]
["bitfinex","SOLUSD",1767792140985,0.7030176,137.99,137.95,9.84053135]
["bitfinex","SOLUSD",1767792142028,0.32599965,137.96,137.92,18.83446667]
["bitfinex","SOLUSD",1767792142185,0.32599965,137.96,137.94,7.2495117]
["bitfinex","SOLUSD",1767792142807,2.58584435,137.97,137.94,7.2495117]
["bitfinex","SOLUSD",1767792143503,0.69920972,137.95,137.92,0.70887381]
["bitfinex","SOLUSD",1767792143689,0.69920972,137.95,137.92,7.95906209]
["bitfinex","SOLUSD",1767792143884,1.88282675,137.96,137.92,7.95906209]
["bitfinex","SOLUSD",1767792144204,2.58584435,137.96,137.92,7.95906209]
["bitfinex","SOLUSD",1767792144903,0.7030176,137.96,137.92,9.84188884]
["bitfinex","SOLUSD",1767792146818,2.58584435,137.96,137.92,7.95906209]
["bitfinex","SOLUSD",1767792146992,0.7030176,137.96,137.92,9.84188884]
["bitfinex","SOLUSD",1767792147509,15.0,138.02,137.92,9.84188884]
["bitfinex","SOLUSD",1767792147510,0.32222985,137.98,137.94,2.59170056]
["bitfinex","SOLUSD",1767792148615,0.32222985,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1767792148802,0.32222985,137.98,137.95,7.95787707]
["bitfinex","SOLUSD",1767792149203,0.69920972,137.99,137.95,9.84070382]
["bitfinex","SOLUSD",1767792150022,0.69920972,137.99,137.96,0.70887381]
["bitfinex","SOLUSD",1767792150218,0.69920972,137.99,137.96,7.95697668]
["bitfinex","SOLUSD",1767792150397,0.7030176,138.0,137.96,7.95697668]
["bitfinex","SOLUSD",1767792150599,0.7030176,138.0,137.96,9.83980343]
["bitfinex","SOLUSD",1767792151408,0.7030176,138.0,137.96,7.95697668]
["bitfinex","SOLUSD",1767792151596,0.7030176,138.0,137.96,9.83980343]
["bitfinex","SOLUSD",1767792152693,2.58584435,138.0,137.96,7.95697668]
["bitfinex","SOLUSD",1767792153416,2.2050566,137.99,137.95,7.95200151]
["bitfinex","SOLUSD",1767792154516,0.32222985,137.99,137.95,7.95200151]
["bitfinex","SOLUSD",1767792155512,0.67394147,137.98,137.95,7.95200151]
["bitfinex","SOLUSD",1767792155925,0.67394147,137.98,137.94,7.95253845]
["bitfinex","SOLUSD",1767792156119,0.35101522,137.97,137.93,2.58606916]
["bitfinex","SOLUSD",1767792156419,0.35101522,137.97,137.93,7.95301773]
["bitfinex","SOLUSD",1767792157514,0.35101522,137.97,137.93,9.83584448]
["bitfinex","SOLUSD",1767792158602,0.35101522,137.97,137.94,2.94514076]
["bitfinex","SOLUSD",1767792160212,0.35101522,137.97,137.94,3.64838317]
["bitfinex","SOLUSD",1767792160617,0.35101522,137.97,137.94,10.8978815]
["bitfinex","SOLUSD",1767792161498,0.35101522,137.97,137.94,7.95274074]
["bitfinex","SOLUSD",1767792161819,0.35101522,137.97,137.94,7.95273218]
["bitfinex","SOLUSD",1767792162722,0.35101522,137.97,137.94,10.89787294]
["bitfinex","SOLUSD",1767792164921,0.35101522,137.97,137.94,0.70324241]
["bitfinex","SOLUSD",1767792165225,0.35101522,137.97,137.93,10.89818662]
["bitfinex","SOLUSD",1767792165606,0.35101522,137.97,137.94,7.24950312]
["bitfinex","SOLUSD",1767792166511,0.35101522,137.97,137.94,7.95274553]
["bitfinex","SOLUSD",1767792167925,0.35101522,137.97,137.94,7.24950312]
["bitfinex","SOLUSD",1767792168425,0.35101522,137.97,137.94,7.95274553]
["bitfinex","SOLUSD",1767792168606,0.35101522,137.97,137.94,7.24950312]
["bitfinex","SOLUSD",1767792171105,0.35101522,137.97,137.93,10.19500982]
["bitfinex","SOLUSD",1767792171610,0.35101522,137.97,137.93,10.89825223]
["bitfinex","SOLUSD",1767792176345,0.35101522,137.97,137.93,7.95311147]
["bitfinex","SOLUSD",1767792176545,0.35101522,137.97,137.92,10.89874548]
["bitfinex","SOLUSD",1767792176732,0.35101522,137.97,137.93,7.24998189]
["bitfinex","SOLUSD",1767792177048,0.6707122,137.96,137.93,7.24998189]
["bitfinex","SOLUSD",1767792180040,0.35421219,137.95,137.9,0.70324241]
["bitfinex","SOLUSD",1767792180341,0.35421219,137.95,137.9,7.25135821]
["bitfinex","SOLUSD",1767792180342,0.6675472,137.93,137.9,7.25135821]
["bitfinex","SOLUSD",1767792180545,0.67394147,137.94,137.91,7.25104549]
["bitfinex","SOLUSD",1767792180915,0.67394147,137.96,137.92,3.64838317]
["bitfinex","SOLUSD",1767792181121,0.67394147,137.97,137.93,3.64838317]
["bitfinex","SOLUSD",1767792181322,0.67394147,137.97,137.94,0.70324241]
["bitfinex","SOLUSD",1767792181636,0.67394147,137.97,137.94,3.64838317]
["bitfinex","SOLUSD",1767792181827,0.35101522,137.96,137.91,29.02700347]
["bitfinex","SOLUSD",1767792182027,0.6707122,137.95,137.91,26.08186271]
["bitfinex","SOLUSD",1767792182231,0.6707122,137.95,137.91,29.02700347]
["bitfinex","SOLUSD",1767792182653,0.6707122,137.95,137.92,3.6481935]
["bitfinex","SOLUSD",1767792183143,0.6707122,137.95,137.92,10.89875424]
["bitfinex","SOLUSD",1767792183520,0.6707122,137.95,137.92,7.95361348]
["bitfinex","SOLUSD",1767792184746,0.6707122,137.95,137.92,7.25056074]
["bitfinex","SOLUSD",1767792186241,0.6707122,137.95,137.91,7.95391657]
["bitfinex","SOLUSD",1767792187243,0.35421219,137.94,137.9,10.89533474]
["bitfinex","SOLUSD",1767792187433,0.6675472,137.93,137.88,24.13642042]
["bitfinex","SOLUSD",1767792187634,0.35734554,137.92,137.88,10.89639897]
["bitfinex","SOLUSD",1767792189727,0.35734554,137.92,137.89,7.95081063]
["bitfinex","SOLUSD",1767792190426,0.69787777,137.93,137.89,10.89595139]
["bitfinex","SOLUSD",1767792190834,0.69787777,137.93,137.9,0.69881979]
["bitfinex","SOLUSD",1767792191142,0.69787777,137.94,137.9,3.64396055]
["bitfinex","SOLUSD",1767792191349,0.69787777,137.94,137.89,25.38238463]
["bitfinex","SOLUSD",1767792191350,13.56731828,137.96,137.92,3.64396055]
["bitfinex","SOLUSD",1767792191550,0.69417217,137.95,137.92,3.64396055]
["bitfinex","SOLUSD",1767792191728,0.69417217,137.95,137.92,10.89453185]
["bitfinex","SOLUSD",1767792192445,0.69417217,137.95,137.92,0.69881979]
["bitfinex","SOLUSD",1767792193646,0.69417217,137.95,137.91,7.94970266]
["bitfinex","SOLUSD",1767792193848,0.33098682,137.94,137.91,7.25088287]
["bitfinex","SOLUSD",1767792194730,0.33098682,137.94,137.91,7.94970266]
["bitfinex","SOLUSD",1767792195768,0.33098682,137.94,137.91,10.89484342]
["bitfinex","SOLUSD",1767792196857,0.33098682,137.94,137.9,7.95022924]
["bitfinex","SOLUSD",1767792197374,0.33098682,137.94,137.9,10.89537]
["bitfinex","SOLUSD",1767792199663,0.33098682,137.94,137.9,7.95022924]
["bitfinex","SOLUSD",1767792199849,0.33098682,137.94,137.9,10.89537]
["bitfinex","SOLUSD",1767792200045,0.33098682,137.94,137.9,7.95022924]
["bitfinex","SOLUSD",1767792202074,0.33098682,137.94,137.9,10.89537]
["bitfinex","SOLUSD",1767792204155,0.33098682,137.94,137.91,10.89488087]
["bitfinex","SOLUSD",1767792204460,16.18514076,137.96,137.92,0.69881979]
["bitfinex","SOLUSD",1767792204461,0.69787777,137.95,137.92,0.69881979]
["bitfinex","SOLUSD",1767792206072,0.69787777,137.95,137.91,7.25092032]
["bitfinex","SOLUSD",1767792206749,0.69787777,137.95,137.91,7.94974011]
["bitfinex","SOLUSD",1767792208358,0.69787777,137.95,137.91,10.89488087]
["bitfinex","SOLUSD",1767792209365,0.69787777,137.95,137.92,0.69881979]
["bitfinex","SOLUSD",1767792211972,0.32731828,137.94,137.91,0.65405715]
["bitfinex","SOLUSD",1767792212473,0.32731828,137.94,137.91,7.90510037]
["bitfinex","SOLUSD",1767792216584,0.32731828,137.94,137.91,10.85024113]
["bitfinex","SOLUSD",1767792216754,0.67146431,137.95,137.91,10.85024113]
["bitfinex","SOLUSD",1767792217786,0.67146431,137.95,137.92,0.65405715]
["bitfinex","SOLUSD",1767792219263,0.67146431,137.95,137.92,7.90443505]
["bitfinex","SOLUSD",1767792221277,0.35346761,137.97,137.94,7.90347703]
["bitfinex","SOLUSD",1767792221459,0.67146431,137.98,137.95,0.65405715]
["bitfinex","SOLUSD",1767792224365,0.67146431,137.98,137.95,7.90294698]
["bitfinex","SOLUSD",1767792225569,0.35346761,137.97,137.92,2.53956746]
["bitfinex","SOLUSD",1767792225763,2.23897792,137.97,137.93,7.90382249]
["bitfinex","SOLUSD",1767792225962,0.35346761,137.97,137.93,7.90382249]
["bitfinex","SOLUSD",1767792226155,0.35346761,137.97,137.94,0.65405715]
["bitfinex","SOLUSD",1767792226355,2.55697462,137.98,137.94,7.90356011]
["bitfinex","SOLUSD",1767792226567,0.67146431,137.98,137.95,7.90279544]
["bitfinex","SOLUSD",1767792229164,2.55697462,137.99,137.95,7.90279544]
["bitfinex","SOLUSD",1767792229781,0.35346761,137.98,137.95,0.65405715]
["bitfinex","SOLUSD",1767792230667,0.35346761,137.98,137.95,7.90301288]
["bitfinex","SOLUSD",1767792231782,0.35346761,137.98,137.95,0.65405715]
["bitfinex","SOLUSD",1767792231979,0.66828434,137.96,137.91,32.02166736]
["bitfinex","SOLUSD",1767792232183,0.66828434,137.96,137.92,9.78982469]
["bitfinex","SOLUSD",1767792232383,0.66828434,137.96,137.93,7.90407553]
["bitfinex","SOLUSD",1767792232888,0.66828434,137.96,137.93,0.65405715]
["bitfinex","SOLUSD",1767792233092,0.66828434,137.96,137.92,7.90440275]
["bitfinex","SOLUSD",1767792235187,0.66828434,137.96,137.93,0.65405715]
["bitfinex","SOLUSD",1767792235378,13.91146431,137.97,137.93,0.65405715]
["bitfinex","SOLUSD",1767792235686,13.91146431,137.97,137.94,2.53956746]
["bitfinex","SOLUSD",1767792235987,13.91146431,137.97,137.94,0.65405715]
["bitfinex","SOLUSD",1767792238595,13.24,137.97,137.94,0.65405715]
["bitfinex","SOLUSD",1767792239099,13.59346761,137.97,137.94,0.65405715]
["bitfinex","SOLUSD",1767792241902,0.66828434,137.96,137.92,9.82539735]
["bitfinex","SOLUSD",1767792242106,0.66828434,137.96,137.92,7.93988704]
["bitfinex","SOLUSD",1767792242287,0.66828434,137.96,137.93,0.68953385]
["bitfinex","SOLUSD",1767792242899,0.66828434,137.96,137.93,7.93957596]
["bitfinex","SOLUSD",1767792246396,0.67368619,137.97,137.94,0.68953385]
["bitfinex","SOLUSD",1767792247189,0.67368619,137.97,137.94,7.93894024]
["bitfinex","SOLUSD",1767792254102,0.67368619,137.97,137.94,0.68953385]
["bitfinex","SOLUSD",1767792254306,0.67046201,137.95,137.92,0.68953385]
["bitfinex","SOLUSD",1767792254798,0.67046201,137.95,137.93,7.24997281]
["bitfinex","SOLUSD",1767792254998,1.88551031,137.96,137.93,7.93950666]
["bitfinex","SOLUSD",1767792254999,2.5591965,137.96,137.93,7.93950666]
["bitfinex","SOLUSD",1767792258413,0.67368619,137.96,137.93,7.93950666]
["bitfinex","SOLUSD",1767792265822,2.5591965,137.96,137.93,7.93950666]
["bitfinex","SOLUSD",1767792266018,0.35126794,137.95,137.92,7.9398583]
["bitfinex","SOLUSD",1767792266201,2.5591965,137.96,137.93,0.68953385]
["bitfinex","SOLUSD",1767792266801,0.67368619,137.96,137.93,0.68953385]
["bitfinex","SOLUSD",1767792267224,0.67368619,137.96,137.93,7.9395309]
["bitfinex","SOLUSD",1767792269026,0.67368619,137.96,137.92,7.94011389]
["bitfinex","SOLUSD",1767792269318,0.67368619,137.96,137.93,0.68953385]
["bitfinex","SOLUSD",1767792271124,0.67368619,137.96,137.93,7.93921994]
["bitfinex","SOLUSD",1767792278346,0.66365586,137.99,137.95,0.67174779]
["bitfinex","SOLUSD",1767792278534,0.36119797,137.98,137.95,0.67174779]
["bitfinex","SOLUSD",1767792280036,0.66365586,137.99,137.96,0.67174779]
["bitfinex","SOLUSD",1767792281332,3.60811143,137.99,137.96,0.67174779]
["bitfinex","SOLUSD",1767792283046,3.60811143,137.99,137.96,7.92015809]
["bitfinex","SOLUSD",1767792283440,0.66365586,137.99,137.96,7.92015809]
["bitfinex","SOLUSD",1767792289130,0.66365586,138.01,137.97,0.67174779]
["bitfinex","SOLUSD",1767792289336,0.66365586,138.02,137.99,0.67174779]
["bitfinex","SOLUSD",1767792289736,0.66365586,138.02,137.99,3.61620336]
["bitfinex","SOLUSD",1767792290146,0.66365586,138.02,137.99,0.67174779]
["bitfinex","SOLUSD",1767792290658,0.2,138.03,138.0,0.67174779]
["bitfinex","SOLUSD",1767792290862,0.2,138.03,138.01,0.67174779]
["bitfinex","SOLUSD",1767792291438,0.56119797,138.03,138.0,10.86226576]
["bitfinex","SOLUSD",1767792293760,0.56119797,138.03,138.0,7.91781019]
["bitfinex","SOLUSD",1767792293959,0.2,138.03,138.01,0.67174779]
["bitfinex","SOLUSD",1767792294644,1e-08,138.03,138.02,0.67174779]
["bitfinex","SOLUSD",1767792295763,1e-08,138.03,138.02,7.91707455]
["bitfinex","SOLUSD",1767792300465,1e-08,138.06,138.02,10.18978233]
["bitfinex","SOLUSD",1767792300671,1e-08,138.06,138.05,2.94445557]
["bitfinex","SOLUSD",1767792301174,1e-08,138.07,138.06,0.71888246]
["bitfinex","SOLUSD",1767792301469,1e-08,138.07,138.06,0.6456902]
["bitfinex","SOLUSD",1767792301874,1e-08,138.07,138.06,3.59014577]
["bitfinex","SOLUSD",1767792302047,1e-08,138.08,138.06,3.59014577]
["bitfinex","SOLUSD",1767792302252,1e-08,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1767792303056,1e-08,138.08,138.06,7.24302378]
["bitfinex","SOLUSD",1767792303657,1e-08,138.08,138.06,7.94008149]
["bitfinex","SOLUSD",1767792304973,1e-08,138.08,138.06,7.24302378]
["bitfinex","SOLUSD",1767792306368,1e-08,138.08,138.06,7.94008149]
["bitfinex","SOLUSD",1767792308751,1e-08,138.08,138.07,0.69705771]
["bitfinex","SOLUSD",1767792308955,1e-08,138.08,138.07,3.64151328]
["bitfinex","SOLUSD",1767792309181,1e-08,138.08,138.07,2.94445557]
["bitfinex","SOLUSD",1767792309474,1e-08,138.08,138.07,10.18715854]
["bitfinex","SOLUSD",1767792310267,1e-08,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1767792310580,0.2,138.1,138.07,7.24268761]
["bitfinex","SOLUSD",1767792310756,0.2,138.1,138.05,3.64151328]
["bitfinex","SOLUSD",1767792310956,3.14445557,138.1,138.05,3.64151328]
["bitfinex","SOLUSD",1767792311573,0.2,138.1,138.05,0.69705771]
["bitfinex","SOLUSD",1767792311755,3.14445557,138.1,138.05,0.69705771]
["bitfinex","SOLUSD",1767792311957,3.14445557,138.1,138.06,7.24289714]
["bitfinex","SOLUSD",1767792312370,0.2967882,138.09,138.06,7.24289714]
["bitfinex","SOLUSD",1767792313274,0.1,138.11,138.06,7.24289714]
["bitfinex","SOLUSD",1767792313778,0.1,138.11,138.05,7.24350339]
["bitfinex","SOLUSD",1767792313779,2.94445557,138.07,138.05,7.24350339]
["bitfinex","SOLUSD",1767792313972,2.94445557,138.07,138.03,0.69705771]
["bitfinex","SOLUSD",1767792313973,2.94445557,138.07,138.04,7.24408161]
["bitfinex","SOLUSD",1767792316483,2.94445557,138.05,138.03,7.2446823]
["bitfinex","SOLUSD",1767792316660,22.24207918,138.09,138.03,7.2446823]
["bitfinex","SOLUSD",1767792316864,2.94445557,138.05,138.03,7.2446823]
["bitfinex","SOLUSD",1767792317672,13.22,138.08,138.03,7.2446823]
["bitfinex","SOLUSD",1767792317875,2.94445557,138.06,138.03,7.2446823]
["bitfinex","SOLUSD",1767792318175,2.94445557,138.06,138.03,7.94174001]
["bitfinex","SOLUSD",1767792318482,16.16445557,138.08,138.05,7.94080997]
["bitfinex","SOLUSD",1767792319185,2.94445557,138.09,138.06,0.69705771]
["bitfinex","SOLUSD",1767792319383,2.94445557,138.09,138.05,7.94080997]
["bitfinex","SOLUSD",1767792320089,2.94445557,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1767792320471,2.94445557,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1767792320672,2.94445557,138.08,138.04,7.94122936]
["bitfinex","SOLUSD",1767792323298,2.94445557,138.08,138.05,0.69705771]
["bitfinex","SOLUSD",1767792323485,2.94445557,138.09,138.05,0.69705771]
["bitfinex","SOLUSD",1767792325375,2.94445557,138.08,138.05,0.69705771]
["bitfinex","SOLUSD",1767792325875,20.46115391,138.1,138.04,7.94122936]
["bitfinex","SOLUSD",1767792325876,2.94445557,138.07,138.04,7.94122936]
["bitfinex","SOLUSD",1767792328580,35.46115391,138.1,138.04,7.94122936]
["bitfinex","SOLUSD",1767792328899,2.94445557,138.07,138.04,7.94122936]
["bitfinex","SOLUSD",1767792329480,2.94445557,138.07,138.04,0.69705771]
["bitfinex","SOLUSD",1767792329877,2.94445557,138.08,138.04,7.94129287]
["bitfinex","SOLUSD",1767792331099,35.46133835,138.1,138.05,0.69705771]
["bitfinex","SOLUSD",1767792331396,2.94445557,138.08,138.04,7.94129287]
["bitfinex","SOLUSD",1767792331576,2.94445557,138.08,138.05,0.69705771]
["bitfinex","SOLUSD",1767792331979,2.94445557,138.07,138.04,0.67948045]
["bitfinex","SOLUSD",1767792333283,2.94445557,138.08,138.04,0.67948045]
["bitfinex","SOLUSD",1767792334599,2.94445557,138.08,138.04,7.92362879]
["bitfinex","SOLUSD",1767792335697,35.46133835,138.1,138.04,7.92362879]
["bitfinex","SOLUSD",1767792336001,2.94445557,138.08,138.04,7.92362879]
["bitfinex","SOLUSD",1767792336298,35.46133835,138.1,138.04,7.92362879]
["bitfinex","SOLUSD",1767792336496,2.94445557,138.08,138.04,7.92362879]
["bitfinex","SOLUSD",1767792337690,2.94445557,138.08,138.04,0.67948045]
["bitfinex","SOLUSD",1767792338004,20.46133835,138.1,138.04,0.67948045]
["bitfinex","SOLUSD",1767792338202,2.94445557,138.09,138.04,0.67948045]
["bitfinex","SOLUSD",1767792338399,2.94445557,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792339203,13.22,138.1,138.05,0.67948045]
["bitfinex","SOLUSD",1767792339382,2.94445557,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792339782,13.22,138.1,138.04,7.92349341]
["bitfinex","SOLUSD",1767792339783,2.94445557,138.08,138.04,7.92349341]
["bitfinex","SOLUSD",1767792340000,2.94445557,138.08,138.05,0.67948045]
["bitfinex","SOLUSD",1767792340302,2.94445557,138.07,138.04,7.92349341]
["bitfinex","SOLUSD",1767792340496,2.91445558,138.07,138.04,7.92349341]
["bitfinex","SOLUSD",1767792340702,2.91445558,138.07,138.05,7.24373224]
["bitfinex","SOLUSD",1767792340897,2.91445558,138.07,138.05,7.92321269]
["bitfinex","SOLUSD",1767792341099,2.94445557,138.08,138.05,7.92321269]
["bitfinex","SOLUSD",1767792341400,2.94445557,138.09,138.05,7.92321269]
["bitfinex","SOLUSD",1767792342593,1.88224145,138.09,138.05,7.92321269]
["bitfinex","SOLUSD",1767792343185,13.22,138.1,138.05,7.92321269]
["bitfinex","SOLUSD",1767792343385,1.88224145,138.09,138.06,0.67948045]
["bitfinex","SOLUSD",1767792344904,15.10224145,138.1,138.07,0.67948045]
["bitfinex","SOLUSD",1767792345104,0.1,138.11,138.08,0.67948045]
["bitfinex","SOLUSD",1767792346109,1.98224145,138.11,138.08,0.67948045]
["bitfinex","SOLUSD",1767792347012,0.1,138.11,138.08,7.92157774]
["bitfinex","SOLUSD",1767792347215,1.88224145,138.1,138.06,0.67948045]
["bitfinex","SOLUSD",1767792347386,1.88224145,138.09,138.06,7.24298843]
["bitfinex","SOLUSD",1767792347805,1.88224145,138.09,138.06,0.67948045]
["bitfinex","SOLUSD",1767792348807,1.88224145,138.09,138.06,7.92243461]
["bitfinex","SOLUSD",1767792353020,15.0,138.1,138.04,0.67948045]
["bitfinex","SOLUSD",1767792353197,1.88224145,138.08,138.04,0.67948045]
["bitfinex","SOLUSD",1767792353612,13.22,138.09,138.04,0.67948045]
["bitfinex","SOLUSD",1767792353815,1.88224145,138.08,138.04,0.67948045]
["bitfinex","SOLUSD",1767792354895,1.88224145,138.08,138.05,0.67948045]
["bitfinex","SOLUSD",1767792355916,15.10224145,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792357026,13.22,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792357320,15.10224145,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792358010,15.10224145,138.09,138.05,7.92321419]
["bitfinex","SOLUSD",1767792358205,15.10224145,138.09,138.05,0.67948045]
["bitfinex","SOLUSD",1767792358610,15.10224145,138.09,138.06,0.67948045]
["bitfinex","SOLUSD",1767792359494,1.88224145,138.08,138.05,7.92313921]
["bitfinex","SOLUSD",1767792360113,13.22,138.09,138.06,0.67948045]
["bitfinex","SOLUSD",1767792360321,15.10224145,138.09,138.06,0.67948045]
["bitfinex","SOLUSD",1767792360715,1.88224145,138.08,138.05,0.70785963]
["bitfinex","SOLUSD",1767792360918,15.10224145,138.09,138.06,0.70785963]
["bitfinex","SOLUSD",1767792361123,6.20465494,138.11,138.08,0.70785963]
["bitfinex","SOLUSD",1767792361425,0.1,138.11,138.08,0.66102578]
["bitfinex","SOLUSD",1767792362327,0.1,138.11,138.08,7.24184052]
["bitfinex","SOLUSD",1767792363530,0.1,138.11,138.09,0.68871869]
["bitfinex","SOLUSD",1767792363829,0.1,138.11,138.09,7.93022391]
["bitfinex","SOLUSD",1767792364706,0.1,138.11,138.1,0.68871869]
["bitfinex","SOLUSD",1767792366028,0.1,138.11,138.1,7.9298483]
["bitfinex","SOLUSD",1767792366207,0.1,138.12,138.11,0.68871869]
["bitfinex","SOLUSD",1767792367324,0.1,138.12,138.1,7.9298483]
["bitfinex","SOLUSD",1767792367504,1e-08,138.12,138.11,7.929324]
["bitfinex","SOLUSD",1767792376329,0.1,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792376926,2.0290753,138.16,138.11,26.03083728]
["bitfinex","SOLUSD",1767792377125,1.88224145,138.15,138.12,0.68871869]
["bitfinex","SOLUSD",1767792377506,0.14683385,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792377507,2.0290753,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792379328,0.14683385,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792379631,1.98224145,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792379816,1.98224145,138.16,138.13,7.92816132]
["bitfinex","SOLUSD",1767792381125,1.98224145,138.16,138.14,0.68871869]
["bitfinex","SOLUSD",1767792381126,0.1,138.16,138.14,0.68871869]
["bitfinex","SOLUSD",1767792381312,1.9290753,138.18,138.15,0.68871869]
["bitfinex","SOLUSD",1767792381513,1.9290753,138.18,138.15,7.92716199]
["bitfinex","SOLUSD",1767792381514,1.88224145,138.17,138.15,7.92716199]
["bitfinex","SOLUSD",1767792381723,1.88224145,138.17,138.15,7.89934099]
["bitfinex","SOLUSD",1767792381921,1.88224145,138.17,138.15,7.2384433]
["bitfinex","SOLUSD",1767792382438,0.04683385,138.18,138.15,7.2384433]
["bitfinex","SOLUSD",1767792382662,1.98124145,138.16,138.11,18.10076434]
["bitfinex","SOLUSD",1767792382813,1.98124145,138.16,138.13,7.23925996]
["bitfinex","SOLUSD",1767792383016,1.88224145,138.16,138.13,7.23934661]
["bitfinex","SOLUSD",1767792383627,1.88224145,138.16,138.12,0.68871869]
["bitfinex","SOLUSD",1767792384327,1.98476973,138.18,138.13,0.68871869]
["bitfinex","SOLUSD",1767792384644,13.32252828,138.19,138.14,0.68871869]
["bitfinex","SOLUSD",1767792384858,1.88224145,138.18,138.14,0.68871869]
["bitfinex","SOLUSD",1767792385354,13.32252828,138.19,138.14,0.68871869]
["bitfinex","SOLUSD",1767792385655,1.88224145,138.18,138.15,7.92722755]
["bitfinex","SOLUSD",1767792386027,1.98473444,138.17,138.14,7.23882969]
["bitfinex","SOLUSD",1767792386256,0.10249299,138.17,138.14,7.92754838]
["bitfinex","SOLUSD",1767792386555,1.98473444,138.17,138.13,7.92803407]
["bitfinex","SOLUSD",1767792386712,1.98473444,138.17,138.14,7.2389955]
["bitfinex","SOLUSD",1767792387040,1.98473444,138.17,138.14,7.92771419]
["bitfinex","SOLUSD",1767792387223,1.98473444,138.17,138.13,7.928038]
["bitfinex","SOLUSD",1767792388220,0.10249299,138.17,138.13,7.928038]
["bitfinex","SOLUSD",1767792388540,1.98473444,138.17,138.13,7.928038]
["bitfinex","SOLUSD",1767792389320,0.09903493,138.16,138.13,0.68871869]
["bitfinex","SOLUSD",1767792389958,0.09903493,138.16,138.12,7.92858847]
["bitfinex","SOLUSD",1767792390151,1.98127638,138.16,138.12,7.92858847]
["bitfinex","SOLUSD",1767792391057,0.09903493,138.16,138.12,7.92858847]
["bitfinex","SOLUSD",1767792391241,1.98127638,138.16,138.12,7.92858847]
["bitfinex","SOLUSD",1767792391554,1.98127638,138.16,138.13,7.23928557]
["bitfinex","SOLUSD",1767792391751,0.09903493,138.16,138.13,7.8947338]
["bitfinex","SOLUSD",1767792393139,9.2182155,138.18,138.14,0.65544823]
["bitfinex","SOLUSD",1767792393323,1.98124145,138.18,138.14,0.65544823]
["bitfinex","SOLUSD",1767792394347,13.32252828,138.19,138.15,2.53768968]
["bitfinex","SOLUSD",1767792394551,13.32252828,138.19,138.15,0.65544823]
["bitfinex","SOLUSD",1767792394726,15.20476973,138.19,138.15,0.65544823]
["bitfinex","SOLUSD",1767792394920,0.099,138.18,138.15,0.65544823]
["bitfinex","SOLUSD",1767792395320,15.20476973,138.19,138.15,0.65544823]
["bitfinex","SOLUSD",1767792395736,13.32252828,138.19,138.15,0.65544823]
["bitfinex","SOLUSD",1767792395938,13.32252828,138.19,138.14,7.23868182]
["bitfinex","SOLUSD",1767792395939,1.98124145,138.18,138.14,7.89413005]
["bitfinex","SOLUSD",1767792396244,1.98124145,138.18,138.15,0.65544823]
["bitfinex","SOLUSD",1767792396841,1.88224145,138.18,138.15,0.65544823]
["bitfinex","SOLUSD",1767792397645,15.10224145,138.19,138.15,0.65544823]
["bitfinex","SOLUSD",1767792397942,13.22,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792399243,15.10224145,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792399832,13.22,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792400943,15.20473444,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792401450,15.10224145,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792402557,16.15648737,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792404336,13.22,138.19,138.16,0.65544823]
["bitfinex","SOLUSD",1767792404948,0.10252828,138.21,138.17,3.5919356]
["bitfinex","SOLUSD",1767792405138,0.10252828,138.21,138.18,0.65544823]
["bitfinex","SOLUSD",1767792405946,10.27413701,138.22,138.18,0.65544823]
["bitfinex","SOLUSD",1767792406148,23.49413701,138.22,138.18,0.65544823]
["bitfinex","SOLUSD",1767792406856,2.93648737,138.21,138.18,0.65544823]
["bitfinex","SOLUSD",1767792407768,23.49386802,138.22,138.19,0.65544823]
["bitfinex","SOLUSD",1767792408056,20.55738065,138.22,138.19,0.65544823]
["bitfinex","SOLUSD",1767792408256,15.1,138.23,138.19,0.65544823]
["bitfinex","SOLUSD",1767792408257,23.59340874,138.23,138.19,0.65544823]
["bitfinex","SOLUSD",1767792409442,13.42252828,138.23,138.19,7.89180592]
["bitfinex","SOLUSD",1767792409637,16.35901565,138.23,138.19,7.89180592]
["bitfinex","SOLUSD",1767792409859,13.42252828,138.23,138.19,7.89180592]
["bitfinex","SOLUSD",1767792410143,2.93648737,138.22,138.19,0.65544823]
["bitfinex","SOLUSD",1767792411165,13.42252828,138.23,138.19,0.65544823]
["bitfinex","SOLUSD",1767792411364,0.1,138.23,138.19,0.65544823]
["bitfinex","SOLUSD",1767792411562,0.1,138.24,138.23,0.65544823]
["bitfinex","SOLUSD",1767792411763,2.93648737,138.26,138.24,0.5954484]
["bitfinex","SOLUSD",1767792411952,2.93648737,138.26,138.21,2.93648737]
["bitfinex","SOLUSD",1767792412148,13.44123166,138.27,138.18,25.32910409]
["bitfinex","SOLUSD",1767792412350,13.44123166,138.27,138.24,2.93648737]
["bitfinex","SOLUSD",1767792412655,13.44123166,138.27,138.19,13.22]
["bitfinex","SOLUSD",1767792412854,3.29379735,138.25,138.18,25.32910409]
["bitfinex","SOLUSD",1767792413067,2.93648737,138.24,138.18,25.32910409]
["bitfinex","SOLUSD",1767792413363,3.04065331,138.24,138.18,25.32910409]
["bitfinex","SOLUSD",1767792413661,0.36252811,138.25,138.2,0.65544823]
["bitfinex","SOLUSD",1767792413845,3.03548737,138.24,138.2,3.5919356]
["bitfinex","SOLUSD",1767792414565,13.22,138.26,138.23,3.5919356]
["bitfinex","SOLUSD",1767792414955,12.72,138.26,138.23,3.5919356]
["bitfinex","SOLUSD",1767792415262,12.72,138.26,138.24,0.65544823]
["bitfinex","SOLUSD",1767792415564,13.44123166,138.27,138.25,3.5919356]
["bitfinex","SOLUSD",1767792415769,13.44123166,138.27,138.25,0.62765681]
["bitfinex","SOLUSD",1767792416064,13.44123166,138.27,138.25,2.93648737]
["bitfinex","SOLUSD",1767792416280,13.44123166,138.27,138.25,10.1694447]
["bitfinex","SOLUSD",1767792416447,1e-08,138.27,138.26,2.93648737]
["bitfinex","SOLUSD",1767792416955,0.1,138.3,138.26,2.93648737]
["bitfinex","SOLUSD",1767792417262,33.18609252,138.33,138.29,2.93648737]
["bitfinex","SOLUSD",1767792417465,0.1,138.33,138.32,2.93648737]
["bitfinex","SOLUSD",1767792417649,0.1,138.33,138.31,2.93648737]
["bitfinex","SOLUSD",1767792417855,0.1,138.33,138.3,0.65544823]
["bitfinex","SOLUSD",1767792418052,0.1,138.33,138.3,3.5919356]
["bitfinex","SOLUSD",1767792418256,0.1,138.33,138.3,0.65544823]
["bitfinex","SOLUSD",1767792418449,0.1,138.33,138.31,2.93648737]
["bitfinex","SOLUSD",1767792419166,0.20315008,138.33,138.29,2.93648737]
["bitfinex","SOLUSD",1767792419368,3.13963745,138.33,138.29,3.5919356]
["bitfinex","SOLUSD",1767792419867,3.13963745,138.33,138.29,0.65544823]
["bitfinex","SOLUSD",1767792420164,0.20315008,138.33,138.29,3.5919356]
["bitfinex","SOLUSD",1767792420467,0.1,138.33,138.3,3.59603052]
["bitfinex","SOLUSD",1767792420665,0.1,138.33,138.31,2.93648737]
["bitfinex","SOLUSD",1767792420842,0.199,138.33,138.28,7.89108913]
["bitfinex","SOLUSD",1767792421160,3.45049511,138.32,138.28,10.8275765]
["bitfinex","SOLUSD",1767792421357,0.1,138.33,138.3,0.65954315]
["bitfinex","SOLUSD",1767792421566,0.1,138.33,138.3,3.59603052]
["bitfinex","SOLUSD",1767792421757,0.1,138.33,138.31,3.63573343]
["bitfinex","SOLUSD",1767792421956,0.1,138.33,138.3,3.63573343]
["bitfinex","SOLUSD",1767792423666,0.61400774,138.33,138.3,3.63573343]
["bitfinex","SOLUSD",1767792424254,0.61400774,138.33,138.3,0.69924606]
["bitfinex","SOLUSD",1767792424452,0.61400774,138.33,138.3,3.63573343]
["bitfinex","SOLUSD",1767792424766,0.1,138.33,138.3,0.69924606]
["bitfinex","SOLUSD",1767792424960,21.7068847,138.38,138.33,0.69924606]
["bitfinex","SOLUSD",1767792424961,0.20116998,138.38,138.33,0.69924606]
["bitfinex","SOLUSD",1767792425161,0.20116998,138.38,138.34,0.69924606]
["bitfinex","SOLUSD",1767792425162,0.51185946,138.37,138.34,0.69924606]
["bitfinex","SOLUSD",1767792425468,0.51185946,138.37,138.3,25.30729987]
["bitfinex","SOLUSD",1767792425469,0.51185946,138.37,138.33,0.69924606]
["bitfinex","SOLUSD",1767792425967,0.20732193,138.34,138.3,0.69924606]
["bitfinex","SOLUSD",1767792426179,0.68489912,138.33,138.26,18.08160435]
["bitfinex","SOLUSD",1767792426354,0.68489912,138.32,138.28,2.93648737]
["bitfinex","SOLUSD",1767792426556,0.68489912,138.31,138.27,7.23188741]
["bitfinex","SOLUSD",1767792426765,3.62138649,138.31,138.26,10.16904209]
["bitfinex","SOLUSD",1767792426970,0.68489912,138.3,138.26,10.16904209]
["bitfinex","SOLUSD",1767792427356,20.42965509,138.32,138.27,2.93648737]
["bitfinex","SOLUSD",1767792427673,24.05104158,138.32,138.27,10.16860008]
["bitfinex","SOLUSD",1767792428070,24.05104158,138.32,138.27,10.86784614]
["bitfinex","SOLUSD",1767792428253,21.11455421,138.32,138.27,10.86784614]
["bitfinex","SOLUSD",1767792428584,16.82138649,138.32,138.28,2.93648737]
["bitfinex","SOLUSD",1767792428787,16.82138649,138.32,138.28,3.63573343]
["bitfinex","SOLUSD",1767792428954,13.2,138.32,138.3,3.63573343]
["bitfinex","SOLUSD",1767792429275,13.2,138.32,138.3,0.69924606]
["bitfinex","SOLUSD",1767792429570,13.2,138.32,138.28,3.63573343]
["bitfinex","SOLUSD",1767792429978,13.88489912,138.32,138.28,0.69924606]
["bitfinex","SOLUSD",1767792430194,0.68489912,138.31,138.28,0.69924606]
["bitfinex","SOLUSD",1767792430354,0.68489912,138.3,138.27,10.86784614]
["bitfinex","SOLUSD",1767792430555,0.68489912,138.3,138.27,0.69924606]
["bitfinex","SOLUSD",1767792431179,2.93648737,138.31,138.28,0.69924606]
["bitfinex","SOLUSD",1767792431359,13.88489912,138.32,138.28,0.69924606]
["bitfinex","SOLUSD",1767792431360,21.11469378,138.32,138.28,0.69924606]
["bitfinex","SOLUSD",1767792431569,2.93648737,138.31,138.28,0.69924606]
["bitfinex","SOLUSD",1767792432682,24.05118115,138.32,138.28,0.69924606]
["bitfinex","SOLUSD",1767792432885,13.88489912,138.32,138.29,3.63573343]
["bitfinex","SOLUSD",1767792433483,13.88489912,138.32,138.29,0.69924606]
["bitfinex","SOLUSD",1767792433887,13.2,138.32,138.3,0.69924606]
["bitfinex","SOLUSD",1767792434072,13.2,138.32,138.3,0.63930164]
["bitfinex","SOLUSD",1767792434260,0.68489912,138.33,138.28,7.23162797]
["bitfinex","SOLUSD",1767792434767,0.68489912,138.33,138.29,2.93648737]
["bitfinex","SOLUSD",1767792435879,0.68489912,138.33,138.29,10.16756536]
["bitfinex","SOLUSD",1767792436196,0.68489912,138.33,138.29,10.86681142]
["bitfinex","SOLUSD",1767792436990,0.68489912,138.33,138.29,7.93032405]
["bitfinex","SOLUSD",1767792437194,0.68489912,138.33,138.29,10.86681142]
["bitfinex","SOLUSD",1767792438066,0.68489912,138.33,138.3,2.93648737]
["bitfinex","SOLUSD",1767792438267,28.2,138.34,138.31,0.69924606]
["bitfinex","SOLUSD",1767792438468,28.88489912,138.34,138.3,3.63573343]
["bitfinex","SOLUSD",1767792438868,31.82138649,138.34,138.3,3.63573343]
["bitfinex","SOLUSD",1767792439180,28.88489912,138.34,138.3,3.63573343]
["bitfinex","SOLUSD",1767792439361,0.68489912,138.34,138.31,3.63573343]
["bitfinex","SOLUSD",1767792439861,0.68489912,138.35,138.32,3.63573343]
["bitfinex","SOLUSD",1767792440074,13.88489912,138.36,138.32,10.86515479]
["bitfinex","SOLUSD",1767792440276,0.68489912,138.36,138.32,7.92866742]
["bitfinex","SOLUSD",1767792440785,0.68489912,138.36,138.32,10.86515479]
["bitfinex","SOLUSD",1767792441589,0.68489912,138.36,138.32,3.63573343]
["bitfinex","SOLUSD",1767792441974,0.68489912,138.36,138.32,10.86520448]
["bitfinex","SOLUSD",1767792442295,0.68489912,138.36,138.32,7.92871711]
["bitfinex","SOLUSD",1767792442493,3.62138649,138.36,138.32,3.63573343]
["bitfinex","SOLUSD",1767792442698,0.68489912,138.36,138.32,3.63573343]
["bitfinex","SOLUSD",1767792442891,3.62138649,138.36,138.32,0.69924606]
["bitfinex","SOLUSD",1767792443195,0.68489912,138.36,138.32,0.69924606]
["bitfinex","SOLUSD",1767792443390,0.68489912,138.35,138.32,3.63573343]
["bitfinex","SOLUSD",1767792443898,0.68489912,138.35,138.3,0.69924606]
["bitfinex","SOLUSD",1767792444092,0.68489912,138.32,138.29,10.1675548]
["bitfinex","SOLUSD",1767792444594,0.68489912,138.32,138.3,2.93648737]
["bitfinex","SOLUSD",1767792444995,0.68489912,138.32,138.29,7.93031349]
["bitfinex","SOLUSD",1767792445293,0.68489912,138.32,138.29,10.86680086]
["bitfinex","SOLUSD",1767792445675,0.68489912,138.32,138.3,2.93648737]
["bitfinex","SOLUSD",1767792445877,0.68489912,138.33,138.3,2.93648737]
["bitfinex","SOLUSD",1767792446500,0.68489912,138.33,138.29,7.93031349]
["bitfinex","SOLUSD",1767792446684,0.68489912,138.33,138.3,2.93648737]
["bitfinex","SOLUSD",1767792447572,0.68489912,138.33,138.29,10.86680086]
["bitfinex","SOLUSD",1767792447992,0.68489912,138.33,138.29,7.93031349]
["bitfinex","SOLUSD",1767792448307,0.68489912,138.32,138.28,3.63573343]
["bitfinex","SOLUSD",1767792448480,28.2,138.34,138.3,0.69924606]
["bitfinex","SOLUSD",1767792448682,28.2,138.34,138.32,2.93648737]
["bitfinex","SOLUSD",1767792448683,13.88489912,138.34,138.32,2.93648737]
["bitfinex","SOLUSD",1767792448887,13.88489912,138.34,138.31,0.69924606]
["bitfinex","SOLUSD",1767792449101,13.88489912,138.34,138.32,2.93648737]
["bitfinex","SOLUSD",1767792449478,0.68489912,138.34,138.31,0.69924606]
["bitfinex","SOLUSD",1767792449678,0.68489912,138.34,138.31,3.63573343]
["bitfinex","SOLUSD",1767792450504,7.91353591,138.34,138.31,3.63573343]
["bitfinex","SOLUSD",1767792451304,7.91353591,138.34,138.31,2.93648737]
["bitfinex","SOLUSD",1767792452190,0.68489912,138.34,138.31,3.60381053]
["bitfinex","SOLUSD",1767792453404,0.67660668,138.31,138.27,0.66732316]
["bitfinex","SOLUSD",1767792453699,0.67660668,138.31,138.27,3.60381053]
["bitfinex","SOLUSD",1767792453901,0.67660668,138.31,138.28,3.60381053]
["bitfinex","SOLUSD",1767792454199,0.67660668,138.32,138.28,3.60381053]
["bitfinex","SOLUSD",1767792454803,3.61309405,138.32,138.28,0.66732316]
["bitfinex","SOLUSD",1767792454984,3.61309405,138.32,138.28,3.60381053]
["bitfinex","SOLUSD",1767792455185,0.67660668,138.32,138.28,3.60381053]
["bitfinex","SOLUSD",1767792455598,0.67660668,138.32,138.29,2.93648737]
["bitfinex","SOLUSD",1767792455798,0.67660668,138.32,138.28,7.89901816]
["bitfinex","SOLUSD",1767792456005,0.67660668,138.32,138.29,2.93648737]
["bitfinex","SOLUSD",1767792456185,0.67660668,138.32,138.28,10.83550553]
["bitfinex","SOLUSD",1767792456896,7.90635048,138.32,138.28,0.66732316]
["bitfinex","SOLUSD",1767792457092,7.90635048,138.32,138.28,3.60381053]
["bitfinex","SOLUSD",1767792457291,10.84283785,138.32,138.28,3.60381053]
["bitfinex","SOLUSD",1767792457627,0.67660668,138.32,138.28,0.66732316]
["bitfinex","SOLUSD",1767792457792,0.67660668,138.32,138.29,3.60381053]
["bitfinex","SOLUSD",1767792458204,7.90624231,138.32,138.29,0.66732316]
["bitfinex","SOLUSD",1767792458906,0.67660668,138.31,138.26,7.89968746]
["bitfinex","SOLUSD",1767792459111,0.67660668,138.28,138.25,0.66732316]
["bitfinex","SOLUSD",1767792459313,0.64660669,138.28,138.24,7.90083502]
["bitfinex","SOLUSD",1767792459512,2.93648737,138.28,138.24,0.66732316]
["bitfinex","SOLUSD",1767792459695,2.93648737,138.28,138.22,3.60381053]
["bitfinex","SOLUSD",1767792459696,2.93648737,138.26,138.22,3.60381053]
["bitfinex","SOLUSD",1767792460019,31.13648737,138.28,138.23,3.60381053]
["bitfinex","SOLUSD",1767792460190,31.13648737,138.28,138.23,10.8378527]
["bitfinex","SOLUSD",1767792460592,2.93648737,138.27,138.23,2.93648737]
["bitfinex","SOLUSD",1767792460811,35.43176636,138.28,138.22,10.83817025]
["bitfinex","SOLUSD",1767792461012,35.43176636,138.28,138.23,7.23428435]
["bitfinex","SOLUSD",1767792461197,0.67660668,138.26,138.23,7.23428435]
["bitfinex","SOLUSD",1767792461610,0.67660668,138.27,138.24,0.66732316]
["bitfinex","SOLUSD",1767792461916,0.67660668,138.27,138.24,3.60381053]
["bitfinex","SOLUSD",1767792462299,13.87660668,138.28,138.25,2.93648737]
["bitfinex","SOLUSD",1767792462505,13.87660668,138.28,138.25,1.87660704]
["bitfinex","SOLUSD",1767792464303,7.90789502,138.29,138.25,2.5439302]
["bitfinex","SOLUSD",1767792464497,9.78450206,138.29,138.25,2.5439302]
["bitfinex","SOLUSD",1767792464905,0.67660668,138.29,138.25,7.90050563]
["bitfinex","SOLUSD",1767792465112,0.67660668,138.29,138.25,9.77711267]
["bitfinex","SOLUSD",1767792467216,0.67660668,138.29,138.25,7.90050563]
["bitfinex","SOLUSD",1767792467413,2.55321372,138.29,138.25,9.77711267]
["bitfinex","SOLUSD",1767792470422,0.67660668,138.29,138.25,9.77711267]
["bitfinex","SOLUSD",1767792470623,2.55321372,138.29,138.25,9.77711267]
["bitfinex","SOLUSD",1767792471721,2.55321372,138.29,138.25,7.90050563]
["bitfinex","SOLUSD",1767792471924,2.55321372,138.29,138.25,9.77711267]
["bitfinex","SOLUSD",1767792474807,2.55321372,138.29,138.26,0.66732316]
["bitfinex","SOLUSD",1767792475223,0.67660668,138.29,138.26,0.66732316]
["bitfinex","SOLUSD",1767792475523,2.55321372,138.29,138.26,0.66732316]
["bitfinex","SOLUSD",1767792476012,0.67660668,138.29,138.26,0.66732316]
["bitfinex","SOLUSD",1767792476217,2.55321372,138.29,138.26,0.66732316]
["bitfinex","SOLUSD",1767792476421,0.67660668,138.28,138.25,9.77711267]
["bitfinex","SOLUSD",1767792477024,0.67660668,138.28,138.25,7.90050563]
["bitfinex","SOLUSD",1767792477322,0.67660668,138.28,138.25,9.77711267]
["bitfinex","SOLUSD",1767792478722,0.67660668,138.28,138.25,7.90050563]
["bitfinex","SOLUSD",1767792480024,0.67660668,138.26,138.22,0.66732316]
["bitfinex","SOLUSD",1767792480228,0.67486529,138.25,138.22,2.5439302]
["bitfinex","SOLUSD",1767792480414,2.55147233,138.26,138.23,0.70783189]
["bitfinex","SOLUSD",1767792481310,2.55147233,138.25,138.22,0.70783189]
["bitfinex","SOLUSD",1767792481709,0.67486529,138.25,138.22,0.70783189]
["bitfinex","SOLUSD",1767792481921,2.53479959,138.26,138.22,0.70783189]
["bitfinex","SOLUSD",1767792482524,9.76756552,138.26,138.22,0.70783189]
["bitfinex","SOLUSD",1767792484610,9.10937297,138.26,138.21,7.23511596]
["bitfinex","SOLUSD",1767792484908,9.10937297,138.26,138.21,9.111723]
["bitfinex","SOLUSD",1767792485823,1.87660704,138.25,138.2,9.11249705]
["bitfinex","SOLUSD",1767792486024,1.87660704,138.25,138.2,1.87660704]
["bitfinex","SOLUSD",1767792486332,1.87660704,138.24,138.19,9.1128698]
["bitfinex","SOLUSD",1767792486913,1.87660704,138.24,138.17,25.33078274]
["bitfinex","SOLUSD",1767792487113,1.84660705,138.24,138.19,1.87660704]
["bitfinex","SOLUSD",1767792487945,9.08054985,138.24,138.19,1.87660704]
["bitfinex","SOLUSD",1767792488224,1.87660704,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792488633,1.84660705,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792488841,13.2,138.25,138.19,1.87660704]
["bitfinex","SOLUSD",1767792488842,20.43351679,138.25,138.19,1.87660704]
["bitfinex","SOLUSD",1767792489139,1.87660704,138.24,138.17,25.33078274]
["bitfinex","SOLUSD",1767792489342,1.87660704,138.24,138.19,1.87660704]
["bitfinex","SOLUSD",1767792489642,1.87660704,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767792489827,1.87660704,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1767792490031,28.2,138.24,138.17,7.23746109]
["bitfinex","SOLUSD",1767792490032,1.87660704,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767792490234,1.87660704,138.22,138.17,9.11406813]
["bitfinex","SOLUSD",1767792491144,7.23431961,138.23,138.17,9.11406813]
["bitfinex","SOLUSD",1767792491437,1.87660704,138.22,138.17,9.11406813]
["bitfinex","SOLUSD",1767792492021,1.87660704,138.22,138.17,9.11391435]
["bitfinex","SOLUSD",1767792492237,13.22,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792492436,13.22,138.24,138.2,1.87660704]
["bitfinex","SOLUSD",1767792492747,15.09660704,138.24,138.2,1.87660704]
["bitfinex","SOLUSD",1767792492942,15.09660704,138.24,138.17,25.33096005]
["bitfinex","SOLUSD",1767792493153,15.09660704,138.24,138.19,1.87660704]
["bitfinex","SOLUSD",1767792493847,15.09660704,138.24,138.19,9.11276616]
["bitfinex","SOLUSD",1767792494047,1.87660704,138.23,138.19,9.11276616]
["bitfinex","SOLUSD",1767792494235,22.33054544,138.24,138.19,9.11276616]
["bitfinex","SOLUSD",1767792494749,22.33054544,138.24,138.19,7.23615912]
["bitfinex","SOLUSD",1767792494934,1.87660704,138.23,138.19,9.11276616]
["bitfinex","SOLUSD",1767792495125,22.33054544,138.24,138.19,9.11276616]
["bitfinex","SOLUSD",1767792495548,22.33054544,138.24,138.2,1.87660704]
["bitfinex","SOLUSD",1767792496128,20.4539384,138.24,138.2,1.87660704]
["bitfinex","SOLUSD",1767792497033,7.2339384,138.24,138.2,1.87660704]
["bitfinex","SOLUSD",1767792497232,7.23343292,138.25,138.2,9.11236962]
["bitfinex","SOLUSD",1767792497432,9.11003996,138.25,138.21,1.87660704]
["bitfinex","SOLUSD",1767792497640,9.11003996,138.25,138.2,9.11236962]
["bitfinex","SOLUSD",1767792500557,9.11003996,138.25,138.18,25.32872552]
["bitfinex","SOLUSD",1767792500757,9.11003996,138.25,138.2,1.87660704]
["bitfinex","SOLUSD",1767792501061,9.11003996,138.25,138.18,25.32872552]
["bitfinex","SOLUSD",1767792501250,1.87660704,138.23,138.18,9.11354436]
["bitfinex","SOLUSD",1767792501453,1.87660704,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1767792501758,1.87660704,138.23,138.18,9.11354436]
["bitfinex","SOLUSD",1767792503344,1.87660704,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1767792503555,9.11104503,138.23,138.18,7.23693732]
["bitfinex","SOLUSD",1767792503759,1.87660704,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1767792504648,1.87660704,138.22,138.17,9.11382927]
["bitfinex","SOLUSD",1767792505668,9.11163377,138.22,138.17,7.23722223]
["bitfinex","SOLUSD",1767792506649,9.11163377,138.22,138.17,9.11382927]
["bitfinex","SOLUSD",1767792506976,9.11163377,138.22,138.17,7.23722223]
["bitfinex","SOLUSD",1767792507173,9.11163377,138.22,138.17,9.11382927]
["bitfinex","SOLUSD",1767792508569,1.87660704,138.22,138.17,9.11382927]
["bitfinex","SOLUSD",1767792508761,7.23431961,138.23,138.17,9.11382927]
["bitfinex","SOLUSD",1767792508946,1.87660704,138.22,138.17,9.11382927]
["bitfinex","SOLUSD",1767792510164,7.23431961,138.23,138.17,9.11382927]
["bitfinex","SOLUSD",1767792510370,46.30494166,138.24,138.17,9.11382927]
["bitfinex","SOLUSD",1767792510551,7.23442459,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792510744,7.23442459,138.23,138.17,7.23722223]
["bitfinex","SOLUSD",1767792510947,7.23442459,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792512356,7.23442459,138.23,138.18,7.2366128]
["bitfinex","SOLUSD",1767792512655,7.23442459,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792512970,7.23442459,138.23,138.18,9.11321984]
["bitfinex","SOLUSD",1767792513172,7.23442459,138.23,138.18,7.2366128]
["bitfinex","SOLUSD",1767792513376,7.23442459,138.23,138.18,9.11321984]
["bitfinex","SOLUSD",1767792514571,9.11103163,138.23,138.18,9.11321984]
["bitfinex","SOLUSD",1767792515873,7.23442459,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792517349,9.11103163,138.23,138.19,1.87660704]
["bitfinex","SOLUSD",1767792517553,1.87660704,138.22,138.17,1.87660704]
["bitfinex","SOLUSD",1767792517778,7.23536647,138.21,138.17,1.87660704]
["bitfinex","SOLUSD",1767792519074,7.23536647,138.21,138.16,7.43774189]
["bitfinex","SOLUSD",1767792519291,9.11197351,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792519456,27.20038968,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792519657,40.42038968,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792519881,40.42038968,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792520381,40.42038968,138.21,138.17,1.87660704]
["bitfinex","SOLUSD",1767792521870,40.42038968,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792522075,40.42038968,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792522274,40.42038968,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792522468,38.54378264,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792522672,40.42038968,138.21,138.16,2.07660704]
["bitfinex","SOLUSD",1767792523567,38.54378264,138.21,138.17,1.87660704]
["bitfinex","SOLUSD",1767792523774,38.54378264,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792524174,38.54378264,138.21,138.17,1.87660704]
["bitfinex","SOLUSD",1767792524481,38.54378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792526161,20.45536647,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792526485,7.20536648,138.21,138.18,2.93568415]
["bitfinex","SOLUSD",1767792527887,7.20536648,138.21,138.16,7.43786474]
["bitfinex","SOLUSD",1767792528076,7.20536648,138.21,138.18,2.93568415]
["bitfinex","SOLUSD",1767792528912,7.20536648,138.21,138.16,7.43786474]
["bitfinex","SOLUSD",1767792529068,7.20536648,138.21,138.18,2.93568415]
["bitfinex","SOLUSD",1767792529992,7.20536648,138.21,138.16,7.43786474]
["bitfinex","SOLUSD",1767792530294,7.20536648,138.21,138.18,2.93568415]
["bitfinex","SOLUSD",1767792531004,7.20536648,138.21,138.16,7.43786474]
["bitfinex","SOLUSD",1767792531372,10.14105063,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792531773,28.2294668,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792531968,2.93568415,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792532175,16.15568415,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792533202,13.22,138.2,138.16,3.13568415]
["bitfinex","SOLUSD",1767792533375,7.23641363,138.19,138.16,3.13568415]
["bitfinex","SOLUSD",1767792534691,7.23641363,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767792534999,7.23641363,138.19,138.16,3.13568415]
["bitfinex","SOLUSD",1767792537900,7.23641363,138.19,138.17,2.93568415]
["bitfinex","SOLUSD",1767792538799,6.73641363,138.19,138.17,2.93568415]
["bitfinex","SOLUSD",1767792540102,20.45614139,138.2,138.17,2.93568415]
["bitfinex","SOLUSD",1767792541881,20.45614139,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792542198,20.45614139,138.2,138.16,3.13568415]
["bitfinex","SOLUSD",1767792542801,23.39182554,138.2,138.16,3.13568415]
["bitfinex","SOLUSD",1767792542986,20.45614139,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792543185,23.39182554,138.2,138.16,3.13568415]
["bitfinex","SOLUSD",1767792546607,20.45614139,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792546781,20.45614139,138.2,138.17,2.93568415]
["bitfinex","SOLUSD",1767792550610,25.32378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792551612,25.32378264,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792551816,25.32378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792553011,25.32378264,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792553205,25.32378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792554224,25.32378264,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792554400,28.25946679,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792556221,25.32378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792557627,25.32378264,138.21,138.16,0.2]
["bitfinex","SOLUSD",1767792557915,25.32378264,138.21,138.17,2.93568415]
["bitfinex","SOLUSD",1767792559123,117.43231975,138.22,138.18,2.93568415]
["bitfinex","SOLUSD",1767792559294,15.0,138.24,138.21,2.93568415]
["bitfinex","SOLUSD",1767792560423,7.23448741,138.23,138.21,2.93568415]
["bitfinex","SOLUSD",1767792563821,7.23448741,138.23,138.18,7.23680428]
["bitfinex","SOLUSD",1767792564127,7.23448741,138.23,138.21,2.93568415]
["bitfinex","SOLUSD",1767792564832,7.23448741,138.23,138.18,7.23680428]
["bitfinex","SOLUSD",1767792565006,7.23448741,138.23,138.21,2.93568415]
["bitfinex","SOLUSD",1767792565922,7.23448741,138.23,138.18,7.23680428]
["bitfinex","SOLUSD",1767792566229,7.23448741,138.23,138.21,2.93568415]
["bitfinex","SOLUSD",1767792567131,7.23448741,138.23,138.2,2.93568415]
["bitfinex","SOLUSD",1767792572043,10.17017156,138.23,138.17,7.23697612]
["bitfinex","SOLUSD",1767792572344,10.17017156,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792573537,10.17017156,138.23,138.18,7.23692728]
["bitfinex","SOLUSD",1767792573728,10.17017156,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792576847,7.23448741,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792577050,10.17017156,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792578024,7.23448741,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792580353,7.23448741,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767792580527,7.23448741,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792582672,7.23448741,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767792582965,7.23448741,138.23,138.19,2.93568415]
["bitfinex","SOLUSD",1767792586561,7.23448741,138.23,138.19,1.87831099]
["bitfinex","SOLUSD",1767792595451,7.23448741,138.23,138.18,7.23688088]
["bitfinex","SOLUSD",1767792595652,7.23589001,138.2,138.16,2.07831099]
["bitfinex","SOLUSD",1767792596262,9.114201,138.2,138.16,2.07831099]
["bitfinex","SOLUSD",1767792596560,7.23589001,138.2,138.16,2.07831099]
["bitfinex","SOLUSD",1767792596961,7.23589001,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792597155,7.23589001,138.2,138.16,2.07831099]
["bitfinex","SOLUSD",1767792599167,7.23589001,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792599466,7.23589001,138.2,138.16,2.07831099]
["bitfinex","SOLUSD",1767792600369,9.114201,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792601573,27.20392603,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767792601783,27.20392603,138.2,138.1,18.10198147]
["bitfinex","SOLUSD",1767792601784,68.10307012,138.2,138.1,18.10198147]
["bitfinex","SOLUSD",1767792601944,9.11524831,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792602282,22.33524831,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792602871,40.42759163,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792603273,20.45693732,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792603453,20.45693732,138.18,138.1,25.34311108]
["bitfinex","SOLUSD",1767792603768,20.45693732,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792605066,20.45693732,138.18,138.12,7.23968409]
["bitfinex","SOLUSD",1767792605370,20.45693732,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792605867,20.45693732,138.18,138.12,7.23968409]
["bitfinex","SOLUSD",1767792606073,22.33524831,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792606259,22.33524831,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792607473,22.33524831,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792609568,9.11524831,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792609762,20.45693732,138.18,138.15,1.87831099]
["bitfinex","SOLUSD",1767792609969,7.23693732,138.18,138.15,1.87831099]
["bitfinex","SOLUSD",1767792610671,37.33462352,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792610977,35.45631253,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792612679,35.45631253,138.2,138.1,25.34395365]
["bitfinex","SOLUSD",1767792612878,35.45631253,138.2,138.15,1.87831099]
["bitfinex","SOLUSD",1767792612879,37.33462352,138.2,138.15,1.87831099]
["bitfinex","SOLUSD",1767792613579,53.54603756,138.2,138.1,25.34395365]
["bitfinex","SOLUSD",1767792613877,1.87831099,138.18,138.1,25.34395365]
["bitfinex","SOLUSD",1767792614081,1.87831099,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792614466,1.87831099,138.19,138.14,1.87831099]
["bitfinex","SOLUSD",1767792614666,7.23693732,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792615067,7.23693732,138.18,138.13,7.23941254]
["bitfinex","SOLUSD",1767792615271,7.23693732,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792616759,7.23641363,138.19,138.14,1.87831099]
["bitfinex","SOLUSD",1767792616991,9.11472462,138.19,138.14,1.87831099]
["bitfinex","SOLUSD",1767792617277,9.11472462,138.19,138.14,9.11732404]
["bitfinex","SOLUSD",1767792617482,46.30972503,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792617483,35.45610996,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792617864,37.33442095,138.2,138.14,7.23901305]
["bitfinex","SOLUSD",1767792618054,37.33442095,138.2,138.15,1.87831099]
["bitfinex","SOLUSD",1767792618569,1.87831099,138.19,138.14,1.87831099]
["bitfinex","SOLUSD",1767792619979,1.87831099,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792620855,9.11541264,138.18,138.1,25.34395365]
["bitfinex","SOLUSD",1767792621054,9.11541264,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792621256,9.11541264,138.18,138.1,25.34395365]
["bitfinex","SOLUSD",1767792621559,9.11541264,138.18,138.14,1.87831099]
["bitfinex","SOLUSD",1767792621760,9.11541264,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792622066,9.11541264,138.18,138.09,0.2]
["bitfinex","SOLUSD",1767792622067,1.87831099,138.14,138.09,9.31948342]
["bitfinex","SOLUSD",1767792622273,1.87831099,138.14,138.09,7.44117243]
["bitfinex","SOLUSD",1767792622473,1.87831099,138.14,138.09,9.31948342]
["bitfinex","SOLUSD",1767792622670,1.87831099,138.15,138.1,1.87831099]
["bitfinex","SOLUSD",1767792623061,28.22,138.16,138.1,1.87831099]
["bitfinex","SOLUSD",1767792623278,30.09831099,138.16,138.1,7.24101521]
["bitfinex","SOLUSD",1767792623486,30.09831099,138.16,138.11,1.87831099]
["bitfinex","SOLUSD",1767792623863,30.09831099,138.16,138.1,9.1193262]
["bitfinex","SOLUSD",1767792624078,9.11681985,138.15,138.1,9.1193262]
["bitfinex","SOLUSD",1767792624473,7.23850886,138.15,138.1,9.1193262]
["bitfinex","SOLUSD",1767792624673,15.0,138.18,138.13,1.87831099]
["bitfinex","SOLUSD",1767792624873,12.76123237,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792624874,15.0,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792625082,13.22,138.21,138.17,1.87831099]
["bitfinex","SOLUSD",1767792625266,16.87831099,138.22,138.17,1.87831099]
["bitfinex","SOLUSD",1767792625457,13.22,138.21,138.17,1.87831099]
["bitfinex","SOLUSD",1767792625664,15.09831099,138.21,138.11,13.22]
["bitfinex","SOLUSD",1767792625887,22.33411147,138.21,138.16,1.87831099]
["bitfinex","SOLUSD",1767792626065,22.33411147,138.21,138.15,7.23837698]
["bitfinex","SOLUSD",1767792626271,1.87831099,138.2,138.15,9.11668797]
["bitfinex","SOLUSD",1767792626782,1.87831099,138.19,138.14,1.87831099]
["bitfinex","SOLUSD",1767792627092,1.87831099,138.19,138.14,9.11734165]
["bitfinex","SOLUSD",1767792627395,16.87831099,138.2,138.15,1.87831099]
["bitfinex","SOLUSD",1767792628993,24.11433015,138.2,138.15,9.11681122]
["bitfinex","SOLUSD",1767792629186,22.23601916,138.2,138.16,1.87831099]
["bitfinex","SOLUSD",1767792631197,24.11433015,138.2,138.15,1.87831099]
["bitfinex","SOLUSD",1767792632496,24.11433015,138.2,138.15,9.11679792]
["bitfinex","SOLUSD",1767792635292,22.23601916,138.2,138.15,9.11679792]
["bitfinex","SOLUSD",1767792635507,33.08615753,138.23,138.19,1.87831099]
["bitfinex","SOLUSD",1767792635797,7.23502394,138.22,138.18,1.87831099]
["bitfinex","SOLUSD",1767792635983,7.23502394,138.22,138.15,7.23848693]
["bitfinex","SOLUSD",1767792636170,7.23502394,138.22,138.18,1.87831099]
["bitfinex","SOLUSD",1767792636487,7.23502394,138.22,138.17,1.87831099]
["bitfinex","SOLUSD",1767792636886,9.11333493,138.22,138.17,1.87831099]
["bitfinex","SOLUSD",1767792637275,1.87831099,138.21,138.15,18.09627216]
["bitfinex","SOLUSD",1767792637473,1.87831099,138.21,138.16,9.11593834]
["bitfinex","SOLUSD",1767792637696,9.11333493,138.22,138.16,9.11593834]
["bitfinex","SOLUSD",1767792637992,9.11333493,138.22,138.17,1.87831099]
["bitfinex","SOLUSD",1767792638584,9.11333493,138.22,138.17,9.11573483]
["bitfinex","SOLUSD",1767792638785,7.23502394,138.22,138.18,1.87831099]
["bitfinex","SOLUSD",1767792639189,7.23502394,138.22,138.19,1.87831099]
["bitfinex","SOLUSD",1767792640690,7.23502394,138.22,138.15,18.09627216]
["bitfinex","SOLUSD",1767792640894,7.23502394,138.22,138.18,1.87831099]
["bitfinex","SOLUSD",1767792643297,7.23502394,138.22,138.15,18.09627216]
["bitfinex","SOLUSD",1767792643482,7.23502394,138.22,138.18,1.87831099]
["bitfinex","SOLUSD",1767792643882,7.23502394,138.22,138.15,18.09627216]
["bitfinex","SOLUSD",1767792644079,9.11333493,138.22,138.17,1.87831099]
["bitfinex","SOLUSD",1767792644286,13.22,138.28,138.21,1.87831099]
["bitfinex","SOLUSD",1767792644490,22.95943266,138.31,138.26,1.87831099]
["bitfinex","SOLUSD",1767792644676,13.22,138.3,138.26,1.84580234]
["bitfinex","SOLUSD",1767792644992,15.0,138.29,138.24,1.87831099]
["bitfinex","SOLUSD",1767792645299,13.22,138.28,138.24,1.87831099]
["bitfinex","SOLUSD",1767792645674,20.45176319,138.28,138.24,1.87831099]
["bitfinex","SOLUSD",1767792646495,20.45176319,138.28,138.25,1.87831099]
["bitfinex","SOLUSD",1767792646879,20.45176319,138.28,138.24,1.87831099]
["bitfinex","SOLUSD",1767792647688,47.84322059,138.33,138.27,1.87831099]
["bitfinex","SOLUSD",1767792647689,0.1,138.33,138.27,1.87831099]
["bitfinex","SOLUSD",1767792647900,0.1,138.33,138.31,1.87831099]
["bitfinex","SOLUSD",1767792648198,13.22,138.32,138.31,1.84622126]
["bitfinex","SOLUSD",1767792648410,13.22,138.32,138.3,1.87831099]
["bitfinex","SOLUSD",1767792648578,13.22,138.31,138.3,2.93002794]
["bitfinex","SOLUSD",1767792648782,13.32,138.33,138.3,2.93002794]
["bitfinex","SOLUSD",1767792649880,20.54927382,138.33,138.27,7.2318919]
["bitfinex","SOLUSD",1767792650187,20.54927382,138.33,138.29,2.93002794]
["bitfinex","SOLUSD",1767792650485,51.58596495,138.34,138.32,2.93002794]
["bitfinex","SOLUSD",1767792650686,0.1,138.36,138.33,2.93002794]
["bitfinex","SOLUSD",1767792650999,0.1,138.36,138.34,2.93002794]
["bitfinex","SOLUSD",1767792651296,0.1,138.36,138.33,2.93002794]
["bitfinex","SOLUSD",1767792651874,0.1,138.36,138.32,7.22958495]
["bitfinex","SOLUSD",1767792652092,0.1,138.36,138.3,18.07664497]
["bitfinex","SOLUSD",1767792652093,13.32,138.36,138.33,2.93002794]
["bitfinex","SOLUSD",1767792652295,20.54761344,138.36,138.31,10.15977868]
["bitfinex","SOLUSD",1767792652502,23.47764138,138.36,138.31,10.15977868]
["bitfinex","SOLUSD",1767792652986,10.25764138,138.36,138.31,10.15977868]
["bitfinex","SOLUSD",1767792653291,13.22,138.35,138.3,10.16053643]
["bitfinex","SOLUSD",1767792653896,13.22,138.35,138.31,2.93002794]
["bitfinex","SOLUSD",1767792654397,17.93002794,138.34,138.29,2.93002794]
["bitfinex","SOLUSD",1767792654995,17.93002794,138.34,138.29,10.16118461]
["bitfinex","SOLUSD",1767792655996,18.03002794,138.43,138.33,2.93002794]
["bitfinex","SOLUSD",1767792656193,18.03002794,138.43,138.32,2.93002794]
["bitfinex","SOLUSD",1767792656194,3.03002794,138.43,138.38,2.93002794]
["bitfinex","SOLUSD",1767792656399,7.22455753,138.42,138.38,2.93002794]
["bitfinex","SOLUSD",1767792656596,7.22455753,138.42,138.37,2.93002794]
["bitfinex","SOLUSD",1767792656901,7.22455753,138.42,138.38,2.93002794]
["bitfinex","SOLUSD",1767792657284,7.22455753,138.42,138.34,18.07071101]
["bitfinex","SOLUSD",1767792657804,7.22455753,138.42,138.38,2.93002794]
["bitfinex","SOLUSD",1767792657983,7.22455753,138.42,138.38,0.66616764]
["bitfinex","SOLUSD",1767792658297,10.15458547,138.42,138.38,0.66616764]
["bitfinex","SOLUSD",1767792658800,10.15458547,138.42,138.34,18.07071101]
["bitfinex","SOLUSD",1767792658801,7.22455753,138.42,138.37,2.93002794]
["bitfinex","SOLUSD",1767792659006,7.22455753,138.42,138.38,2.93002794]
["bitfinex","SOLUSD",1767792659396,16.9986755,138.48,138.38,7.2263684]
["bitfinex","SOLUSD",1767792659701,13.22518217,138.48,138.4,2.93002794]
["bitfinex","SOLUSD",1767792660081,13.22518217,138.48,138.47,2.93002794]
["bitfinex","SOLUSD",1767792660283,13.22518217,138.48,138.4,2.93002794]
["bitfinex","SOLUSD",1767792660495,33.64651429,138.48,138.42,7.22436291]
["bitfinex","SOLUSD",1767792660801,33.64651429,138.48,138.41,7.22473195]
["bitfinex","SOLUSD",1767792661102,2.93002794,138.47,138.42,2.93002794]
["bitfinex","SOLUSD",1767792661595,2.93002794,138.43,138.36,31.26812194]
["bitfinex","SOLUSD",1767792661803,16.13002794,138.43,138.38,2.93002794]
["bitfinex","SOLUSD",1767792662106,2.93002794,138.42,138.37,10.15669727]
["bitfinex","SOLUSD",1767792662487,8.15623051,138.4,138.35,8.15623051]
["bitfinex","SOLUSD",1767792662696,8.15623051,138.4,138.35,15.38394947]
["bitfinex","SOLUSD",1767792663592,8.15623051,138.39,138.34,7.22848711]
["bitfinex","SOLUSD",1767792663792,21.35623051,138.39,138.34,7.22848711]
["bitfinex","SOLUSD",1767792664498,28.58221377,138.39,138.34,7.22848711]
["bitfinex","SOLUSD",1767792664674,28.58221377,138.39,138.31,7.23004756]
["bitfinex","SOLUSD",1767792664675,8.15623051,138.36,138.31,7.23004756]
["bitfinex","SOLUSD",1767792664875,8.15623051,138.36,138.3,15.38678234]
["bitfinex","SOLUSD",1767792665105,21.35623051,138.36,138.3,15.38678234]
["bitfinex","SOLUSD",1767792665299,21.35623051,138.36,138.29,18.07731448]
["bitfinex","SOLUSD",1767792665300,8.15623051,138.35,138.29,8.15623051]
["bitfinex","SOLUSD",1767792665608,21.35623051,138.35,138.3,8.15623051]
["bitfinex","SOLUSD",1767792665911,21.35623051,138.35,138.3,15.38650428]
["bitfinex","SOLUSD",1767792666594,8.15623051,138.34,138.29,15.3872329]
["bitfinex","SOLUSD",1767792666794,15.0,138.47,138.33,8.15623051]
["bitfinex","SOLUSD",1767792666999,15.0,138.47,138.3,38.50697503]
["bitfinex","SOLUSD",1767792667000,33.43826873,138.44,138.3,54.95903736]
["bitfinex","SOLUSD",1767792667318,8.15623051,138.43,138.37,8.15623051]
["bitfinex","SOLUSD",1767792667515,21.35623051,138.43,138.37,8.15623051]
["bitfinex","SOLUSD",1767792667688,8.15623051,138.38,138.32,8.15623051]
["bitfinex","SOLUSD",1767792667881,8.15623051,138.39,138.33,8.15623051]
["bitfinex","SOLUSD",1767792668091,21.35623051,138.4,138.34,8.15623051]
["bitfinex","SOLUSD",1767792668688,21.35623051,138.4,138.35,7.22804481]
["bitfinex","SOLUSD",1767792668893,8.15623051,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1767792669103,8.15623051,138.38,138.34,7.22849881]
["bitfinex","SOLUSD",1767792669493,7.2255302,138.4,138.34,7.22849881]
["bitfinex","SOLUSD",1767792669806,8.15623051,138.38,138.34,7.22849881]
["bitfinex","SOLUSD",1767792670395,8.15623051,138.39,138.34,7.22849881]
["bitfinex","SOLUSD",1767792670798,8.15623051,138.38,138.34,7.22849881]
["bitfinex","SOLUSD",1767792672002,8.15623051,138.36,138.33,7.22889906]
["bitfinex","SOLUSD",1767792672416,8.15623051,138.37,138.33,7.22889906]
["bitfinex","SOLUSD",1767792672918,18.0642822,138.4,138.32,7.22950447]
["bitfinex","SOLUSD",1767792673217,8.15623051,138.36,138.32,7.22950447]
["bitfinex","SOLUSD",1767792673594,13.2,138.38,138.32,7.11450451]
["bitfinex","SOLUSD",1767792673805,8.15623051,138.37,138.32,7.11450451]
["bitfinex","SOLUSD",1767792675119,110.7801107,138.42,138.32,7.11450451]
["bitfinex","SOLUSD",1767792675120,7.22178089,138.47,138.36,8.15623051]
["bitfinex","SOLUSD",1767792675321,8.15623051,138.45,138.39,8.15623051]
["bitfinex","SOLUSD",1767792675619,21.35623051,138.45,138.39,8.15623051]
["bitfinex","SOLUSD",1767792676010,8.15623051,138.44,138.38,8.15623051]
["bitfinex","SOLUSD",1767792676514,8.15623051,138.42,138.37,8.15623051]
["bitfinex","SOLUSD",1767792676903,8.15623051,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1767792677695,8.15623051,138.43,138.38,15.38270832]
["bitfinex","SOLUSD",1767792678312,15.37957636,138.44,138.38,7.22647781]
["bitfinex","SOLUSD",1767792678621,15.37957636,138.44,138.38,15.38270832]
["bitfinex","SOLUSD",1767792679921,104.1,138.43,138.38,15.38270832]
["bitfinex","SOLUSD",1767792680217,104.1,138.43,138.39,8.15623051]
["bitfinex","SOLUSD",1767792680818,104.1,138.43,138.4,8.15623051]
["bitfinex","SOLUSD",1767792681315,104.1,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1767792681316,117.3,138.43,138.41,8.15623051]
["bitfinex","SOLUSD",1767792681525,117.3,138.43,138.4,8.15623051]
["bitfinex","SOLUSD",1767792681822,117.3,138.43,138.38,25.29267234]
["bitfinex","SOLUSD",1767792681823,13.22518217,138.48,138.42,8.15623051]
["bitfinex","SOLUSD",1767792682004,13.2,138.46,138.45,15.37905463]
["bitfinex","SOLUSD",1767792682205,13.2,138.47,138.45,15.37905463]
["bitfinex","SOLUSD",1767792682426,13.2,138.47,138.41,18.06197104]
["bitfinex","SOLUSD",1767792682617,13.2,138.47,138.43,7.2235635]
["bitfinex","SOLUSD",1767792682808,13.2,138.46,138.44,7.22332713]
["bitfinex","SOLUSD",1767792684020,13.2,138.46,138.37,61.42869178]
["bitfinex","SOLUSD",1767792684416,13.2,138.46,138.43,8.15623051]
["bitfinex","SOLUSD",1767792684617,13.2,138.46,138.37,61.42869178]
["bitfinex","SOLUSD",1767792684821,13.2,138.46,138.43,8.15623051]
["bitfinex","SOLUSD",1767792685240,13.2,138.46,138.44,8.15623051]
["bitfinex","SOLUSD",1767792686729,13.2,138.46,138.44,15.37945639]
["bitfinex","SOLUSD",1767792686909,13.22518217,138.48,138.44,15.37945639]
["bitfinex","SOLUSD",1767792687111,13.2,138.47,138.44,15.37945639]
["bitfinex","SOLUSD",1767792688705,13.22518217,138.48,138.44,15.37945639]
["bitfinex","SOLUSD",1767792688912,13.22518217,138.48,138.45,8.15623051]
["bitfinex","SOLUSD",1767792689113,26.42518217,138.48,138.45,8.15623051]
["bitfinex","SOLUSD",1767792690723,26.42518217,138.48,138.44,25.28159051]
["bitfinex","SOLUSD",1767792690917,26.42518217,138.48,138.44,15.37945639]
["bitfinex","SOLUSD",1767792694533,26.42518217,138.48,138.44,7.22322588]
["bitfinex","SOLUSD",1767792695528,26.42518217,138.48,138.44,15.37945639]
["bitfinex","SOLUSD",1767792696942,13.22518217,138.48,138.44,15.37945639]
["bitfinex","SOLUSD",1767792697136,13.2,138.47,138.37,61.42869178]
["bitfinex","SOLUSD",1767792697550,20.42180905,138.47,138.42,8.15623051]
["bitfinex","SOLUSD",1767792697916,20.42180905,138.47,138.37,61.42869178]
["bitfinex","SOLUSD",1767792698117,8.15623051,138.46,138.41,8.15623051]
["bitfinex","SOLUSD",1767792699129,20.42180905,138.47,138.41,8.15623051]
["bitfinex","SOLUSD",1767792699130,46.63249178,138.47,138.41,8.15623051]
["bitfinex","SOLUSD",1767792699329,38.47626127,138.47,138.41,8.15623051]
["bitfinex","SOLUSD",1767792699540,46.63249178,138.47,138.41,8.15623051]
["bitfinex","SOLUSD",1767792700437,46.63249178,138.47,138.37,36.13419153]
["bitfinex","SOLUSD",1767792700631,6.00836365,138.55,138.46,8.15623051]
["bitfinex","SOLUSD",1767792700632,21.78962151,138.53,138.46,8.15623051]
["bitfinex","SOLUSD",1767792700833,0.1,138.53,138.48,8.15623051]
["bitfinex","SOLUSD",1767792701031,0.1,138.53,138.41,6.6801107]
["bitfinex","SOLUSD",1767792701032,13.2,138.52,138.41,6.6801107]
["bitfinex","SOLUSD",1767792701242,0.1,138.53,138.49,8.15623051]
["bitfinex","SOLUSD",1767792701441,0.1,138.53,138.41,7.40260184]
["bitfinex","SOLUSD",1767792701442,13.2,138.52,138.41,7.40260184]
["bitfinex","SOLUSD",1767792701641,13.2,138.52,138.49,8.15623051]
["bitfinex","SOLUSD",1767792701840,13.2,138.52,138.41,7.40260184]
["bitfinex","SOLUSD",1767792702040,13.2,138.52,138.47,8.15623051]
["bitfinex","SOLUSD",1767792702256,0.1,138.53,138.5,8.15623051]
["bitfinex","SOLUSD",1767792702466,13.2,138.51,138.5,15.37644711]
["bitfinex","SOLUSD",1767792702964,0.1,138.53,138.5,15.37644711]
["bitfinex","SOLUSD",1767792703168,13.2,138.52,138.5,15.37644711]
["bitfinex","SOLUSD",1767792703335,0.1,138.53,138.5,15.37644711]
["bitfinex","SOLUSD",1767792703538,13.2,138.52,138.5,15.37644711]
["bitfinex","SOLUSD",1767792704635,0.1,138.53,138.5,8.15623051]
["bitfinex","SOLUSD",1767792704836,13.2,138.51,138.49,15.37675155]
["bitfinex","SOLUSD",1767792705275,0.1,138.53,138.49,7.22052104]
["bitfinex","SOLUSD",1767792705445,13.18,138.52,138.49,7.22052104]
["bitfinex","SOLUSD",1767792705760,13.18,138.52,138.49,15.37675155]
["bitfinex","SOLUSD",1767792706752,13.18,138.52,138.47,8.15623051]
["bitfinex","SOLUSD",1767792706960,8.25623051,138.53,138.47,8.15623051]
["bitfinex","SOLUSD",1767792707265,13.18,138.51,138.47,8.15623051]
["bitfinex","SOLUSD",1767792707943,13.18,138.51,138.47,15.37776273]
["bitfinex","SOLUSD",1767792708657,13.18,138.51,138.47,12.23158094]
["bitfinex","SOLUSD",1767792710457,13.18,138.51,138.45,7.22242533]
["bitfinex","SOLUSD",1767792710458,20.40004902,138.51,138.45,7.22242533]
["bitfinex","SOLUSD",1767792710661,20.40004902,138.51,138.46,5.01004872]
["bitfinex","SOLUSD",1767792711245,25.41009774,138.51,138.46,5.01004872]
["bitfinex","SOLUSD",1767792711864,13.18,138.5,138.46,5.01004872]
["bitfinex","SOLUSD",1767792712786,25.41064138,138.5,138.44,5.01004872]
["bitfinex","SOLUSD",1767792712967,5.01004872,138.49,138.44,5.01004872]
["bitfinex","SOLUSD",1767792713144,18.19004872,138.49,138.44,5.01004872]
["bitfinex","SOLUSD",1767792714354,25.41105563,138.49,138.44,5.01004872]
["bitfinex","SOLUSD",1767792715142,20.40100691,138.49,138.43,7.22354908]
["bitfinex","SOLUSD",1767792715345,20.40100691,138.49,138.44,5.01004872]
["bitfinex","SOLUSD",1767792715966,5.01004872,138.48,138.43,5.01004872]
["bitfinex","SOLUSD",1767792716343,12.2317569,138.48,138.43,5.01004872]
["bitfinex","SOLUSD",1767792717968,5.01004872,138.46,138.4,5.01004872]
["bitfinex","SOLUSD",1767792718168,13.18,138.45,138.4,7.22539598]
["bitfinex","SOLUSD",1767792718470,13.18,138.44,138.4,12.2354447]
["bitfinex","SOLUSD",1767792719173,13.18,138.44,138.36,18.06862944]
["bitfinex","SOLUSD",1767792719370,13.18,138.44,138.39,5.01004872]
["bitfinex","SOLUSD",1767792719542,5.01004872,138.42,138.34,18.07070948]
["bitfinex","SOLUSD",1767792719748,18.19004872,138.41,138.36,12.23717482]
["bitfinex","SOLUSD",1767792719948,5.01004872,138.4,138.35,5.01004872]
["bitfinex","SOLUSD",1767792720300,13.18,138.41,138.3,0.2]
["bitfinex","SOLUSD",1767792720301,5.01004872,138.39,138.33,12.23891169]
["bitfinex","SOLUSD",1767792720566,30.0,138.44,138.34,41.1528852]
["bitfinex","SOLUSD",1767792720770,12.2313081,138.48,138.43,5.01004872]
["bitfinex","SOLUSD",1767792720948,12.23096679,138.49,138.37,6.6801107]
["bitfinex","SOLUSD",1767792721153,18.19004872,138.48,138.42,5.01004872]
["bitfinex","SOLUSD",1767792721867,5.01004872,138.48,138.42,5.01004872]
["bitfinex","SOLUSD",1767792722165,13.18,138.47,138.42,5.01004872]
["bitfinex","SOLUSD",1767792722346,13.18,138.47,138.42,12.23419582]
["bitfinex","SOLUSD",1767792722966,13.18,138.47,138.42,7.2241471]
["bitfinex","SOLUSD",1767792723173,13.18,138.47,138.43,5.01004872]
["bitfinex","SOLUSD",1767792723671,20.40178905,138.47,138.43,5.01004872]
["bitfinex","SOLUSD",1767792725853,13.18,138.47,138.43,5.01004872]
["bitfinex","SOLUSD",1767792726163,7.22143501,138.48,138.43,5.01004872]
["bitfinex","SOLUSD",1767792726362,13.2,138.47,138.43,12.23384406]
["bitfinex","SOLUSD",1767792726556,7.22143501,138.48,138.43,12.23384406]
["bitfinex","SOLUSD",1767792726857,13.2,138.47,138.43,12.23384406]
["bitfinex","SOLUSD",1767792727176,13.2,138.46,138.43,12.23384406]
["bitfinex","SOLUSD",1767792727871,13.2,138.45,138.43,12.23384406]
["bitfinex","SOLUSD",1767792728076,13.2,138.44,138.43,12.23384406]
["bitfinex","SOLUSD",1767792729260,7.22143501,138.48,138.43,12.23384406]
["bitfinex","SOLUSD",1767792729461,7.2202166,138.5,138.43,12.23384406]
["bitfinex","SOLUSD",1767792729672,18.21004872,138.49,138.44,5.01004872]
["bitfinex","SOLUSD",1767792730249,18.21004872,138.49,138.43,12.23384406]
["bitfinex","SOLUSD",1767792730456,5.01004872,138.48,138.43,12.23384406]
["bitfinex","SOLUSD",1767792731882,7.31868156,138.53,138.47,5.01004872]
["bitfinex","SOLUSD",1767792732178,13.2,138.52,138.47,5.01004872]
["bitfinex","SOLUSD",1767792733388,5.01004872,138.51,138.46,5.01004872]
["bitfinex","SOLUSD",1767792733678,13.2,138.5,138.48,5.01004872]
["bitfinex","SOLUSD",1767792733866,0.1,138.53,138.48,5.01004872]
["bitfinex","SOLUSD",1767792733867,13.2,138.49,138.48,5.01004872]
["bitfinex","SOLUSD",1767792734465,5.11004872,138.53,138.48,5.01004872]
["bitfinex","SOLUSD",1767792734671,13.2,138.5,138.48,5.01004872]
["bitfinex","SOLUSD",1767792734870,13.2,138.5,138.43,36.11933829]
["bitfinex","SOLUSD",1767792735080,13.2,138.5,138.48,5.01004872]
["bitfinex","SOLUSD",1767792735464,0.1,138.53,138.49,5.01004872]
["bitfinex","SOLUSD",1767792735789,13.18,138.52,138.49,5.01004872]
["bitfinex","SOLUSD",1767792736488,13.18,138.52,138.48,7.22083799]
["bitfinex","SOLUSD",1767792736788,13.18,138.52,138.48,12.23088671]
["bitfinex","SOLUSD",1767792736987,13.18,138.52,138.48,7.22083799]
["bitfinex","SOLUSD",1767792737188,13.18,138.52,138.48,12.23088671]
["bitfinex","SOLUSD",1767792737394,13.87707532,138.52,138.48,12.23088671]
["bitfinex","SOLUSD",1767792737769,0.69707532,138.52,138.48,12.23088671]
["bitfinex","SOLUSD",1767792737968,1e-08,138.53,138.49,13.18]
["bitfinex","SOLUSD",1767792738168,1e-08,138.53,138.52,5.01004872]
["bitfinex","SOLUSD",1767792738379,1e-08,138.53,138.51,5.01004872]
["bitfinex","SOLUSD",1767792738579,1e-08,138.53,138.48,38.45398645]
["bitfinex","SOLUSD",1767792738883,1e-08,138.53,138.51,5.01004872]
["bitfinex","SOLUSD",1767792740586,1e-08,138.53,138.49,7.22053336]
["bitfinex","SOLUSD",1767792740791,1e-08,138.53,138.51,1.86937927]
["bitfinex","SOLUSD",1767792741270,1e-08,138.53,138.5,1.86937927]
["bitfinex","SOLUSD",1767792742766,0.68771783,138.53,138.48,20.40113247]
["bitfinex","SOLUSD",1767792742967,0.68771783,138.53,138.49,1.86937927]
["bitfinex","SOLUSD",1767792744970,1e-08,138.53,138.51,1.86937927]
["bitfinex","SOLUSD",1767792750699,1e-08,138.53,138.5,22.2695365]
["bitfinex","SOLUSD",1767792751196,1e-08,138.53,138.51,1.86937927]
["bitfinex","SOLUSD",1767792751802,1e-08,138.53,138.5,22.2695365]
["bitfinex","SOLUSD",1767792752275,0.68410488,138.5,138.43,1.86937927]
["bitfinex","SOLUSD",1767792752475,1.86937927,138.5,138.44,13.39196518]
["bitfinex","SOLUSD",1767792752688,1.86937927,138.49,138.44,0.21196518]
["bitfinex","SOLUSD",1767792753000,1.86937927,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767792753995,5.51529001,138.53,138.45,13.18]
["bitfinex","SOLUSD",1767792754199,1.86937927,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767792754401,2.55348415,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767792755696,0.68410488,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767792755901,2.55348415,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767792756598,0.68410488,138.46,138.45,13.18]
["bitfinex","SOLUSD",1767792756981,0.68410488,138.46,138.41,2.08134445]
["bitfinex","SOLUSD",1767792757186,2.55348415,138.46,138.42,13.18]
["bitfinex","SOLUSD",1767792757385,2.55348415,138.46,138.42,13.87233063]
["bitfinex","SOLUSD",1767792758003,9.09220339,138.45,138.42,13.18]
["bitfinex","SOLUSD",1767792758194,119.1,138.5,138.43,0.69233063]
["bitfinex","SOLUSD",1767792758195,25.27258811,138.49,138.43,0.69233063]
["bitfinex","SOLUSD",1767792758498,25.27258811,138.49,138.44,0.69233063]
["bitfinex","SOLUSD",1767792758499,30.28545587,138.49,138.44,0.69233063]
["bitfinex","SOLUSD",1767792758703,5.59697264,138.48,138.44,0.69233063]
["bitfinex","SOLUSD",1767792758899,5.59697264,138.48,138.44,0.43723969]
["bitfinex","SOLUSD",1767792759091,0.35154003,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767792760202,7.57357476,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767792760389,12.58644252,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767792760889,12.58644252,138.47,138.43,13.87233063]
["bitfinex","SOLUSD",1767792762288,7.57357476,138.47,138.43,13.87233063]
["bitfinex","SOLUSD",1767792762487,12.58644252,138.47,138.43,13.87233063]
["bitfinex","SOLUSD",1767792763405,5.59464699,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767792764408,12.81717097,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767792766309,12.58977617,138.45,138.43,13.18]
["bitfinex","SOLUSD",1767792767200,0.57949986,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767792767401,5.59236762,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767792769205,7.22386765,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767792769910,12.59283441,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767792770414,7.57996665,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767792770615,15.73221561,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767792771117,15.73221561,138.43,138.41,10.89511877]
["bitfinex","SOLUSD",1767792772698,15.73221561,138.43,138.39,0.69233063]
["bitfinex","SOLUSD",1767792772898,15.73221561,138.43,138.39,13.89233063]
["bitfinex","SOLUSD",1767792773122,7.57996665,138.43,138.39,13.89233063]
["bitfinex","SOLUSD",1767792773422,7.22386765,138.43,138.4,0.69233063]
["bitfinex","SOLUSD",1767792773622,16.05590584,138.43,138.39,13.89233063]
["bitfinex","SOLUSD",1767792774002,8.15224896,138.42,138.39,13.89233063]
["bitfinex","SOLUSD",1767792774415,8.15224896,138.41,138.39,13.2]
["bitfinex","SOLUSD",1767792775522,15.37719784,138.41,138.39,13.2]
["bitfinex","SOLUSD",1767792776329,16.0527573,138.41,138.39,13.2]
["bitfinex","SOLUSD",1767792776706,8.83635384,138.5,138.44,0.69233063]
["bitfinex","SOLUSD",1767792776929,8.83635384,138.5,138.45,0.69233063]
["bitfinex","SOLUSD",1767792776930,0.68410488,138.5,138.45,0.69233063]
["bitfinex","SOLUSD",1767792777428,0.68410488,138.5,138.45,7.91507374]
["bitfinex","SOLUSD",1767792778822,7.90470932,138.5,138.45,7.91507374]
["bitfinex","SOLUSD",1767792779021,10.82823442,138.5,138.45,0.69233063]
["bitfinex","SOLUSD",1767792779225,0.68410488,138.49,138.45,0.69233063]
["bitfinex","SOLUSD",1767792782835,0.71030846,138.48,138.44,0.68404273]
["bitfinex","SOLUSD",1767792786342,0.71030846,138.45,138.41,0.68404273]
["bitfinex","SOLUSD",1767792787244,7.93324766,138.45,138.41,0.68404273]
["bitfinex","SOLUSD",1767792790624,0.71030846,138.45,138.42,0.68404273]
["bitfinex","SOLUSD",1767792792444,0.71030846,138.46,138.42,7.90842026]
["bitfinex","SOLUSD",1767792793022,0.71030846,138.46,138.43,0.68404273]
["bitfinex","SOLUSD",1767792793218,0.71030846,138.47,138.43,0.68404273]
["bitfinex","SOLUSD",1767792793448,0.71030846,138.46,138.43,0.68404273]
["bitfinex","SOLUSD",1767792793650,0.71030846,138.47,138.43,0.68404273]
["bitfinex","SOLUSD",1767792794845,7.93216757,138.47,138.43,0.68404273]
["bitfinex","SOLUSD",1767792795141,0.71030846,138.46,138.43,0.68404273]
["bitfinex","SOLUSD",1767792796052,3.63383356,138.46,138.42,0.68404273]
["bitfinex","SOLUSD",1767792796253,10.85641142,138.46,138.42,0.68404273]
["bitfinex","SOLUSD",1767792799947,0.71030846,138.42,138.39,0.68404273]
["bitfinex","SOLUSD",1767792800832,3.63383356,138.43,138.39,0.68404273]
["bitfinex","SOLUSD",1767792801032,10.85800225,138.43,138.39,0.68404273]
["bitfinex","SOLUSD",1767792801652,0.71030846,138.42,138.39,0.68404273]
["bitfinex","SOLUSD",1767792802736,7.93490329,138.42,138.39,0.68404273]
["bitfinex","SOLUSD",1767792802927,0.71030846,138.41,138.38,0.68404273]
["bitfinex","SOLUSD",1767792803132,3.63383356,138.41,138.37,0.68404273]
["bitfinex","SOLUSD",1767792804248,7.93570173,138.41,138.37,0.68404273]
["bitfinex","SOLUSD",1767792804433,10.85922683,138.41,138.37,0.68404273]
["bitfinex","SOLUSD",1767792807659,0.71030846,138.4,138.36,20.42735735]
["bitfinex","SOLUSD",1767792807871,0.71030846,138.4,138.36,21.11140008]
["bitfinex","SOLUSD",1767792808054,7.93577255,138.4,138.36,13.88404273]
["bitfinex","SOLUSD",1767792808253,7.93577255,138.4,138.37,0.68404273]
["bitfinex","SOLUSD",1767792808653,0.71030846,138.39,138.36,13.2]
["bitfinex","SOLUSD",1767792808859,0.71030846,138.39,138.35,0.68404273]
["bitfinex","SOLUSD",1767792808860,3.63383356,138.39,138.35,0.68404273]
["bitfinex","SOLUSD",1767792809058,0.71030846,138.39,138.35,0.68404273]
["bitfinex","SOLUSD",1767792809558,7.93663396,138.39,138.35,0.68404273]
["bitfinex","SOLUSD",1767792809861,0.71030846,138.38,138.35,0.68404273]
["bitfinex","SOLUSD",1767792810040,0.71030846,138.38,138.34,0.88404273]
["bitfinex","SOLUSD",1767792810243,3.63383356,138.38,138.34,0.88404273]
["bitfinex","SOLUSD",1767792810544,0.71030846,138.37,138.34,0.88404273]
["bitfinex","SOLUSD",1767792810754,0.71030846,138.37,138.34,0.2]
["bitfinex","SOLUSD",1767792811640,7.93759765,138.37,138.34,0.2]
["bitfinex","SOLUSD",1767792811957,10.86112275,138.37,138.34,0.2]
["bitfinex","SOLUSD",1767792812164,7.93759765,138.37,138.34,0.2]
["bitfinex","SOLUSD",1767792815038,0.72110696,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767792816070,7.94839615,138.37,138.34,0.2]
["bitfinex","SOLUSD",1767792816361,0.72110696,138.41,138.36,0.660296]
["bitfinex","SOLUSD",1767792816560,0.72110696,138.41,138.37,0.660296]
["bitfinex","SOLUSD",1767792816561,7.22567559,138.4,138.37,0.660296]
["bitfinex","SOLUSD",1767792816762,7.94627129,138.41,138.37,0.660296]
["bitfinex","SOLUSD",1767792816971,7.94627129,138.41,138.38,0.660296]
["bitfinex","SOLUSD",1767792817161,7.22456262,138.42,138.38,0.660296]
["bitfinex","SOLUSD",1767792817481,7.22456262,138.42,138.39,0.660296]
["bitfinex","SOLUSD",1767792817850,7.94512858,138.43,138.39,0.660296]
["bitfinex","SOLUSD",1767792820759,0.72110696,138.42,138.39,0.660296]
["bitfinex","SOLUSD",1767792820953,0.72110696,138.42,138.37,21.08713078]
["bitfinex","SOLUSD",1767792821157,0.72110696,138.42,138.38,0.660296]
["bitfinex","SOLUSD",1767792822170,7.94597237,138.42,138.38,0.660296]
["bitfinex","SOLUSD",1767792822376,0.72110696,138.4,138.36,0.660296]
["bitfinex","SOLUSD",1767792822583,0.72110696,138.39,138.36,0.660296]
["bitfinex","SOLUSD",1767792822776,0.72110696,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792824556,7.94758284,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792824785,10.87110794,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792825772,7.94758284,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792828976,10.87110794,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792829188,0.72110696,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792831056,7.94766014,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792831881,10.87118524,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792832183,7.94766014,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792834072,0.72110696,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792835788,7.94788314,138.38,138.35,0.660296]
["bitfinex","SOLUSD",1767792836889,7.94713442,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792837267,9.82130405,138.39,138.35,0.660296]
["bitfinex","SOLUSD",1767792840081,0.72110696,138.42,138.37,0.660296]
["bitfinex","SOLUSD",1767792840401,0.72110696,138.41,138.37,0.660296]
["bitfinex","SOLUSD",1767792841064,0.72110696,138.41,138.38,0.68445046]
["bitfinex","SOLUSD",1767792847789,0.6604219,138.4,138.37,0.6822751]
["bitfinex","SOLUSD",1767792848087,0.6604219,138.4,138.35,31.27011203]
["bitfinex","SOLUSD",1767792848088,0.6604219,138.39,138.36,0.6822751]
["bitfinex","SOLUSD",1767792848479,2.53459153,138.39,138.36,0.6822751]
["bitfinex","SOLUSD",1767792848683,9.76087762,138.39,138.35,13.8822751]
["bitfinex","SOLUSD",1767792850167,9.76087762,138.39,138.36,0.6822751]
["bitfinex","SOLUSD",1767792851074,7.88670799,138.39,138.36,0.6822751]
["bitfinex","SOLUSD",1767792851870,9.76087762,138.39,138.36,0.6822751]
["bitfinex","SOLUSD",1767792852882,0.6604219,138.38,138.35,13.8822751]
["bitfinex","SOLUSD",1767792855494,0.6604219,138.37,138.35,13.2]
["bitfinex","SOLUSD",1767792855686,0.6604219,138.37,138.34,0.8822751]
["bitfinex","SOLUSD",1767792857499,2.53459153,138.37,138.34,0.8822751]
["bitfinex","SOLUSD",1767792858203,9.76173651,138.37,138.34,0.8822751]
["bitfinex","SOLUSD",1767792858497,0.6604219,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767792862304,0.63042191,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767792863811,9.73214396,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767792864108,7.85797433,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767792864493,2.53459153,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767792865009,0.6604219,138.35,138.32,13.8822751]
["bitfinex","SOLUSD",1767792865307,0.6604219,138.34,138.32,13.2]
["bitfinex","SOLUSD",1767792865502,0.6604219,138.34,138.31,0.6822751]
["bitfinex","SOLUSD",1767792867410,7.88864232,138.35,138.31,0.6822751]
["bitfinex","SOLUSD",1767792867711,9.76281195,138.35,138.31,0.6822751]
["bitfinex","SOLUSD",1767792869011,7.88864232,138.35,138.31,0.6822751]
["bitfinex","SOLUSD",1767792869213,0.6604219,138.36,138.32,0.6822751]
["bitfinex","SOLUSD",1767792869893,2.53459153,138.36,138.32,0.6822751]
["bitfinex","SOLUSD",1767792870300,0.6604219,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792873208,2.53459153,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792873409,9.76284517,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792873912,2.53459153,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792875002,0.6604219,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792876715,7.88849936,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792877419,9.76266899,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792878701,7.88849936,138.35,138.32,0.6822751]
["bitfinex","SOLUSD",1767792884018,0.71160486,138.33,138.3,14.06472126]
["bitfinex","SOLUSD",1767792884521,0.71160486,138.33,138.3,13.4]
["bitfinex","SOLUSD",1767792884818,0.71536506,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767792889806,0.71164246,138.31,138.3,0.2]
["bitfinex","SOLUSD",1767792894333,0.71164246,138.31,138.28,0.2]
["bitfinex","SOLUSD",1767792894542,7.94177766,138.31,138.28,0.2]
["bitfinex","SOLUSD",1767792894713,0.51732783,138.3,138.28,0.2]
["bitfinex","SOLUSD",1767792895038,2.93091667,138.33,138.29,0.66472126]
["bitfinex","SOLUSD",1767792895408,10.1601818,138.33,138.29,0.66472126]
["bitfinex","SOLUSD",1767792895643,7.22926513,138.33,138.29,0.66472126]
["bitfinex","SOLUSD",1767792895837,10.1601818,138.33,138.29,0.66472126]
["bitfinex","SOLUSD",1767792897037,0.71540304,138.32,138.29,0.66472126]
["bitfinex","SOLUSD",1767792897640,3.64631971,138.32,138.29,0.66472126]
["bitfinex","SOLUSD",1767792899343,3.41482154,138.31,138.28,8.09638151]
["bitfinex","SOLUSD",1767792899540,0.48390487,138.31,138.28,8.09638151]
["bitfinex","SOLUSD",1767792900636,0.71540304,138.32,138.29,0.66472126]
["bitfinex","SOLUSD",1767792901847,3.64631971,138.32,138.29,0.66472126]
["bitfinex","SOLUSD",1767792902339,10.87599768,138.32,138.29,0.66472126]
["bitfinex","SOLUSD",1767792902838,0.48390487,138.31,138.28,0.2]
["bitfinex","SOLUSD",1767792903018,3.41482154,138.31,138.28,0.86246888]
["bitfinex","SOLUSD",1767792903220,2.93091667,138.3,138.27,13.4]
["bitfinex","SOLUSD",1767792903529,2.93091667,138.3,138.27,14.06246888]
["bitfinex","SOLUSD",1767792903743,2.93091667,138.31,138.27,14.06246888]
["bitfinex","SOLUSD",1767792903929,0.71230699,138.3,138.27,14.06246888]
["bitfinex","SOLUSD",1767792905630,7.94299168,138.3,138.27,14.06246888]
["bitfinex","SOLUSD",1767792906346,0.28896996,138.29,138.27,13.4]
["bitfinex","SOLUSD",1767792906947,0.28896996,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767792907993,7.5202687,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767792908127,3.63746765,138.28,138.27,0.2]
["bitfinex","SOLUSD",1767792908442,10.86917143,138.28,138.27,0.2]
["bitfinex","SOLUSD",1767792909552,10.86917143,138.28,138.25,0.2]
["bitfinex","SOLUSD",1767792909553,0.09666841,138.27,138.25,0.2]
["bitfinex","SOLUSD",1767792909735,0.09666841,138.27,138.25,1e-08]
["bitfinex","SOLUSD",1767792910051,0.70045215,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1767792910231,0.67045216,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1767792910432,10.83411872,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1767792910945,10.16366656,138.26,138.24,1e-08]
["bitfinex","SOLUSD",1767792911250,2.93091667,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1767792911954,2.93091667,138.25,138.21,14.09199446]
["bitfinex","SOLUSD",1767792912162,0.67419585,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792912379,3.60511252,138.24,138.21,0.89199446]
["bitfinex","SOLUSD",1767792912550,10.8390801,138.24,138.21,0.89199446]
["bitfinex","SOLUSD",1767792914167,0.67419585,138.26,138.22,0.69199446]
["bitfinex","SOLUSD",1767792914345,0.099,138.25,138.22,0.69199446]
["bitfinex","SOLUSD",1767792914961,10.16407994,138.26,138.21,0.89199446]
["bitfinex","SOLUSD",1767792914962,3.59936056,138.24,138.21,0.89199446]
["bitfinex","SOLUSD",1767792915143,3.03561111,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792915840,0.67419585,138.24,138.21,0.2]
["bitfinex","SOLUSD",1767792916041,2.93091667,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792916243,10.16538401,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792917350,7.23446734,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792918567,7.33346734,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792919367,10.26438401,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792920360,10.16538401,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792920869,10.26438401,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767792922443,3.59936056,138.22,138.18,0.69199446]
["bitfinex","SOLUSD",1767792922647,2.93091667,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792923140,3.03561111,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792924158,0.10469444,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792924859,7.34029544,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792925057,25.99821302,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792925261,28.35393384,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792925766,7.235601,138.21,138.18,0.69199446]
["bitfinex","SOLUSD",1767792927665,7.234843,138.22,138.18,0.69199446]
["bitfinex","SOLUSD",1767792927856,7.23379629,138.24,138.21,0.69199446]
["bitfinex","SOLUSD",1767792928246,10.26371296,138.24,138.21,0.69199446]
["bitfinex","SOLUSD",1767792928851,0.099,138.24,138.21,0.69199446]
["bitfinex","SOLUSD",1767792929165,3.02991667,138.24,138.21,0.69199446]
["bitfinex","SOLUSD",1767792930072,7.23431961,138.23,138.21,0.69199446]
["bitfinex","SOLUSD",1767792930668,7.23431961,138.23,138.18,10.16776196]
["bitfinex","SOLUSD",1767792930871,7.23431961,138.23,138.19,0.69199446]
["bitfinex","SOLUSD",1767792931467,3.02991667,138.24,138.19,0.69199446]
["bitfinex","SOLUSD",1767792933171,7.23431961,138.23,138.19,0.69199446]
["bitfinex","SOLUSD",1767792933758,119.1,138.28,138.19,0.69199446]
["bitfinex","SOLUSD",1767792933759,3.60511252,138.29,138.23,0.72094044]
["bitfinex","SOLUSD",1767792933964,7.23149994,138.29,138.26,0.72094044]
["bitfinex","SOLUSD",1767792935962,7.23065798,138.3,138.26,0.72094044]
["bitfinex","SOLUSD",1767792937081,7.89910187,138.3,138.26,0.72094044]
["bitfinex","SOLUSD",1767792937255,28.90666351,138.3,138.26,0.72094044]
["bitfinex","SOLUSD",1767792938886,28.90666351,138.3,138.26,0.66094044]
["bitfinex","SOLUSD",1767792941383,25.97574684,138.3,138.26,0.66094044]
["bitfinex","SOLUSD",1767792941584,25.97574684,138.3,138.27,0.72094044]
["bitfinex","SOLUSD",1767792942668,28.90666351,138.3,138.27,0.72094044]
["bitfinex","SOLUSD",1767792946681,28.90666351,138.3,138.27,0.66094044]
["bitfinex","SOLUSD",1767792946886,28.90666351,138.3,138.27,0.60094044]
["bitfinex","SOLUSD",1767792950680,0.28289444,138.29,138.26,0.72094044]
["bitfinex","SOLUSD",1767792950995,25.59254431,138.29,138.26,0.72094044]
["bitfinex","SOLUSD",1767792955803,25.30964987,138.29,138.26,0.72094044]
["bitfinex","SOLUSD",1767792955992,7.23169775,138.29,138.26,0.72094044]
["bitfinex","SOLUSD",1767792961588,7.23169775,138.29,138.26,0.66094044]
["bitfinex","SOLUSD",1767792962113,0.3246816,138.27,138.23,13.22]
["bitfinex","SOLUSD",1767792962500,0.3246816,138.27,138.23,15.09662637]
["bitfinex","SOLUSD",1767792962895,0.69799951,138.28,138.23,15.09662637]
["bitfinex","SOLUSD",1767792963102,7.23169775,138.29,138.25,1.87662637]
["bitfinex","SOLUSD",1767792963505,7.23169775,138.29,138.26,0.68227904]
["bitfinex","SOLUSD",1767792964193,0.31303437,138.29,138.26,0.68227904]
["bitfinex","SOLUSD",1767792965314,0.69414986,138.28,138.24,0.68227904]
["bitfinex","SOLUSD",1767792965998,0.69037681,138.26,138.23,13.90227904]
["bitfinex","SOLUSD",1767792966195,7.92345051,138.26,138.23,13.90227904]
["bitfinex","SOLUSD",1767792966390,7.92345051,138.26,138.23,0.68227904]
["bitfinex","SOLUSD",1767792967693,0.32058084,138.25,138.21,7.23531079]
["bitfinex","SOLUSD",1767792967895,0.32058084,138.25,138.21,0.68227904]
["bitfinex","SOLUSD",1767792967896,2.57462588,138.25,138.21,0.68227904]
["bitfinex","SOLUSD",1767792968197,7.23379629,138.24,138.21,0.68227904]
["bitfinex","SOLUSD",1767792969413,9.42345703,138.24,138.21,0.68227904]
["bitfinex","SOLUSD",1767792972702,9.42345703,138.24,138.19,0.68227904]
["bitfinex","SOLUSD",1767792973407,7.54683066,138.24,138.19,0.68227904]
["bitfinex","SOLUSD",1767792973597,9.42345703,138.24,138.19,0.68227904]
["bitfinex","SOLUSD",1767792974018,2.57077623,138.23,138.19,0.68227904]
["bitfinex","SOLUSD",1767792974224,1.87662637,138.22,138.19,0.68227904]
["bitfinex","SOLUSD",1767792974511,2.57077623,138.23,138.19,0.68227904]
["bitfinex","SOLUSD",1767792975016,1.87662637,138.22,138.19,0.68227904]
["bitfinex","SOLUSD",1767792975819,2.57077623,138.23,138.19,0.68227904]
["bitfinex","SOLUSD",1767792976117,7.234843,138.22,138.19,0.68227904]
["bitfinex","SOLUSD",1767792976601,7.23457403,138.23,138.2,0.68227904]
["bitfinex","SOLUSD",1767792978617,9.42370158,138.24,138.2,0.68227904]
["bitfinex","SOLUSD",1767792980821,9.11115971,138.23,138.2,0.68227904]
["bitfinex","SOLUSD",1767792981403,9.11115971,138.23,138.18,22.31335088]
["bitfinex","SOLUSD",1767792981404,7.54756771,138.23,138.18,0.68227904]
["bitfinex","SOLUSD",1767792981601,1.87662637,138.22,138.18,0.68227904]
["bitfinex","SOLUSD",1767792982403,1.87662637,138.21,138.18,0.68227904]
["bitfinex","SOLUSD",1767792982806,1.87662637,138.22,138.18,0.68227904]
["bitfinex","SOLUSD",1767792983008,1.87662637,138.21,138.18,0.68227904]
["bitfinex","SOLUSD",1767792983407,2.1934719,138.21,138.18,0.68227904]
["bitfinex","SOLUSD",1767792984228,2.1934719,138.21,138.17,0.88227904]
["bitfinex","SOLUSD",1767792985026,9.42895156,138.21,138.18,0.68227904]
["bitfinex","SOLUSD",1767792986527,2.57462588,138.2,138.17,0.2]
["bitfinex","SOLUSD",1767792986713,2.57462588,138.19,138.17,0.2]
["bitfinex","SOLUSD",1767792986916,9.81120494,138.19,138.17,0.2]
["bitfinex","SOLUSD",1767792988120,0.69799951,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1767792988426,2.57462588,138.17,138.13,0.68227904]
["bitfinex","SOLUSD",1767792988630,1.87662637,138.16,138.13,0.68227904]
["bitfinex","SOLUSD",1767792988830,0.69799951,138.17,138.13,0.68227904]
["bitfinex","SOLUSD",1767792989212,1.87662637,138.16,138.13,0.68227904]
["bitfinex","SOLUSD",1767792989412,1.87662637,138.16,138.14,0.68227904]
["bitfinex","SOLUSD",1767792990023,7.23798494,138.16,138.14,0.68227904]
["bitfinex","SOLUSD",1767792990332,9.81261082,138.16,138.12,0.88227904]
["bitfinex","SOLUSD",1767792990540,2.57462588,138.15,138.12,0.88227904]
["bitfinex","SOLUSD",1767792990727,2.57462588,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767792990907,1.87662637,138.13,138.12,0.2]
["bitfinex","SOLUSD",1767792991107,2.57462588,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767792991416,2.57462588,138.15,138.12,0.88227904]
["bitfinex","SOLUSD",1767792992207,1.87662637,138.14,138.12,0.88227904]
["bitfinex","SOLUSD",1767792992412,9.81339808,138.15,138.12,0.88227904]
["bitfinex","SOLUSD",1767792993625,2.57180701,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767792994629,9.81093967,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767792995037,7.93392365,138.15,138.12,0.90643714]
["bitfinex","SOLUSD",1767792995336,9.81055002,138.15,138.12,0.90643714]
["bitfinex","SOLUSD",1767792996037,7.23746109,138.17,138.13,0.70643714]
["bitfinex","SOLUSD",1767792996241,7.23746109,138.17,138.14,0.70643714]
["bitfinex","SOLUSD",1767792997321,7.2370147,138.18,138.14,0.70643714]
["bitfinex","SOLUSD",1767792997840,7.93219534,138.18,138.14,0.70643714]
["bitfinex","SOLUSD",1767792998316,7.2370147,138.18,138.15,0.70643714]
["bitfinex","SOLUSD",1767792998718,18.78422923,138.21,138.17,0.70643714]
["bitfinex","SOLUSD",1767792998925,18.78422923,138.21,138.17,2.58306351]
["bitfinex","SOLUSD",1767792999238,0.69518064,138.2,138.17,0.70643714]
["bitfinex","SOLUSD",1767792999938,7.93126947,138.2,138.17,0.70643714]
["bitfinex","SOLUSD",1767793000837,0.69518064,138.19,138.16,0.70643714]
["bitfinex","SOLUSD",1767793001340,7.93126947,138.2,138.16,0.70643714]
["bitfinex","SOLUSD",1767793001542,9.80789584,138.2,138.16,0.70643714]
["bitfinex","SOLUSD",1767793001723,0.69518064,138.19,138.15,0.70643714]
["bitfinex","SOLUSD",1767793002129,0.69518064,138.19,138.16,0.70643714]
["bitfinex","SOLUSD",1767793002942,7.93065207,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793003555,7.23547143,138.21,138.19,0.70643714]
["bitfinex","SOLUSD",1767793004144,0.69518064,138.21,138.18,2.58306351]
["bitfinex","SOLUSD",1767793004350,0.69518064,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793006148,7.93063967,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793007948,0.69518064,138.23,138.19,0.70643714]
["bitfinex","SOLUSD",1767793008136,7.92969384,138.23,138.2,2.58306351]
["bitfinex","SOLUSD",1767793008841,7.92969384,138.23,138.2,0.70643714]
["bitfinex","SOLUSD",1767793010424,0.69518064,138.22,138.19,0.70643714]
["bitfinex","SOLUSD",1767793010738,0.69518064,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793011245,2.57180701,138.22,138.18,0.70643714]
["bitfinex","SOLUSD",1767793011445,0.69518064,138.22,138.18,0.70643714]
["bitfinex","SOLUSD",1767793012042,0.69518064,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793013161,7.93073373,138.21,138.18,0.70643714]
["bitfinex","SOLUSD",1767793013952,7.23499554,138.22,138.19,0.70643714]
["bitfinex","SOLUSD",1767793014737,0.69518064,138.23,138.19,3.64145809]
["bitfinex","SOLUSD",1767793014949,0.69518064,138.23,138.2,0.70643714]
["bitfinex","SOLUSD",1767793015155,7.92955455,138.23,138.2,0.70643714]
["bitfinex","SOLUSD",1767793015655,7.92955455,138.23,138.2,0.64643716]
["bitfinex","SOLUSD",1767793018454,7.23437391,138.23,138.2,0.64643716]
["bitfinex","SOLUSD",1767793018754,7.92914678,138.24,138.2,0.64643716]
["bitfinex","SOLUSD",1767793019957,0.69518064,138.26,138.23,0.70643714]
["bitfinex","SOLUSD",1767793020960,10.86319191,138.26,138.23,0.70643714]
["bitfinex","SOLUSD",1767793021560,0.69184077,138.25,138.22,0.66793788]
["bitfinex","SOLUSD",1767793023352,7.95641833,138.24,138.2,24.08847731]
["bitfinex","SOLUSD",1767793023563,3.65764299,138.25,138.21,0.69807156]
["bitfinex","SOLUSD",1767793023734,10.89116306,138.25,138.21,0.69807156]
["bitfinex","SOLUSD",1767793024141,0.72262204,138.24,138.21,0.69807156]
["bitfinex","SOLUSD",1767793025356,7.9564257,138.24,138.21,0.69807156]
["bitfinex","SOLUSD",1767793025664,7.9564257,138.24,138.2,13.22]
["bitfinex","SOLUSD",1767793025855,7.9564257,138.24,138.2,13.91807156]
["bitfinex","SOLUSD",1767793027262,7.9561437,138.25,138.21,0.69807156]
["bitfinex","SOLUSD",1767793027471,10.89116465,138.25,138.21,0.69807156]
["bitfinex","SOLUSD",1767793028265,0.72262204,138.24,138.21,0.69807156]
["bitfinex","SOLUSD",1767793029052,0.72262204,138.23,138.2,13.91807156]
["bitfinex","SOLUSD",1767793029455,0.72262204,138.24,138.21,0.69807156]
["bitfinex","SOLUSD",1767793029865,7.9561437,138.25,138.21,0.69807156]
["bitfinex","SOLUSD",1767793030046,7.9555797,138.26,138.22,0.69807156]
["bitfinex","SOLUSD",1767793030448,7.95510259,138.27,138.24,0.69807156]
["bitfinex","SOLUSD",1767793031157,7.23248055,138.27,138.24,0.69807156]
["bitfinex","SOLUSD",1767793031358,7.23248055,138.27,138.25,0.69807156]
["bitfinex","SOLUSD",1767793031556,7.95510259,138.27,138.24,2.93502095]
["bitfinex","SOLUSD",1767793031761,7.23180312,138.28,138.25,0.69807156]
["bitfinex","SOLUSD",1767793031952,7.95442516,138.28,138.25,0.55118526]
["bitfinex","SOLUSD",1767793034064,7.95418413,138.29,138.25,0.55118526]
["bitfinex","SOLUSD",1767793034273,7.95347963,138.3,138.26,0.69807156]
["bitfinex","SOLUSD",1767793034448,7.95347963,138.3,138.26,3.63309251]
["bitfinex","SOLUSD",1767793037469,7.95347963,138.3,138.26,0.69807156]
["bitfinex","SOLUSD",1767793038351,7.95347963,138.3,138.26,3.63309251]
["bitfinex","SOLUSD",1767793038760,7.95347963,138.3,138.27,0.69807156]
["bitfinex","SOLUSD",1767793039160,7.23085759,138.3,138.27,0.69807156]
["bitfinex","SOLUSD",1767793039385,7.95347963,138.3,138.27,0.69807156]
["bitfinex","SOLUSD",1767793039954,7.95347963,138.3,138.27,0.63807157]
["bitfinex","SOLUSD",1767793040476,0.72262204,138.31,138.27,2.93502095]
["bitfinex","SOLUSD",1767793040778,0.72262204,138.31,138.27,16.15502095]
["bitfinex","SOLUSD",1767793041579,0.72262204,138.31,138.28,2.93502095]
["bitfinex","SOLUSD",1767793041978,0.72262204,138.31,138.28,3.63309251]
["bitfinex","SOLUSD",1767793042586,7.952789,138.31,138.28,0.69807156]
["bitfinex","SOLUSD",1767793042885,0.72262204,138.3,138.27,13.22]
["bitfinex","SOLUSD",1767793043066,0.72262204,138.3,138.27,13.91807156]
["bitfinex","SOLUSD",1767793043475,0.72262204,138.31,138.28,0.69807156]
["bitfinex","SOLUSD",1767793045768,7.95285355,138.31,138.28,0.69807156]
["bitfinex","SOLUSD",1767793048377,7.95285355,138.31,138.27,16.15502095]
["bitfinex","SOLUSD",1767793048378,0.72262204,138.3,138.27,13.22]
["bitfinex","SOLUSD",1767793048576,0.72262204,138.28,138.25,0.69807156]
["bitfinex","SOLUSD",1767793050282,7.95441606,138.28,138.25,0.69807156]
["bitfinex","SOLUSD",1767793054285,7.887574,138.29,138.25,0.69807156]
["bitfinex","SOLUSD",1767793054965,7.887574,138.29,138.25,3.63309251]
["bitfinex","SOLUSD",1767793056388,7.887574,138.29,138.26,0.7121448]
["bitfinex","SOLUSD",1767793056588,7.88727934,138.3,138.27,0.7121448]
["bitfinex","SOLUSD",1767793056792,7.23088619,138.3,138.27,3.58716576]
["bitfinex","SOLUSD",1767793059278,7.23088619,138.3,138.27,0.65214481]
["bitfinex","SOLUSD",1767793059678,7.88727934,138.3,138.27,0.65214481]
["bitfinex","SOLUSD",1767793059885,7.88727934,138.3,138.26,3.64716575]
["bitfinex","SOLUSD",1767793060084,0.65639315,138.29,138.26,3.64716575]
["bitfinex","SOLUSD",1767793060386,0.65639315,138.29,138.25,16.84716575]
["bitfinex","SOLUSD",1767793060761,3.5914141,138.29,138.25,13.9121448]
["bitfinex","SOLUSD",1767793060961,0.65639315,138.28,138.25,13.9121448]
["bitfinex","SOLUSD",1767793061665,7.88810954,138.28,138.25,13.9121448]
["bitfinex","SOLUSD",1767793061887,0.65639315,138.27,138.25,13.2]
["bitfinex","SOLUSD",1767793062585,0.65639315,138.27,138.24,0.7121448]
["bitfinex","SOLUSD",1767793062787,7.88810954,138.28,138.24,0.7121448]
["bitfinex","SOLUSD",1767793063371,7.88810954,138.28,138.24,7.94593799]
["bitfinex","SOLUSD",1767793063582,7.88810954,138.28,138.25,0.7121448]
["bitfinex","SOLUSD",1767793063986,7.88810954,138.28,138.23,20.43405569]
["bitfinex","SOLUSD",1767793064283,0.65639315,138.27,138.24,0.7121448]
["bitfinex","SOLUSD",1767793074793,0.65639315,138.24,138.2,0.7121448]
["bitfinex","SOLUSD",1767793075093,1.87690737,138.24,138.2,0.7121448]
["bitfinex","SOLUSD",1767793075474,9.1112084,138.24,138.2,0.7121448]
["bitfinex","SOLUSD",1767793076085,1.87690737,138.23,138.2,0.7121448]
["bitfinex","SOLUSD",1767793076502,9.1112084,138.24,138.2,0.7121448]
["bitfinex","SOLUSD",1767793076887,0.65639315,138.23,138.2,0.7121448]
["bitfinex","SOLUSD",1767793077084,2.53330052,138.23,138.2,0.7121448]
["bitfinex","SOLUSD",1767793077687,0.65639315,138.22,138.18,22.31376224]
["bitfinex","SOLUSD",1767793077890,0.65639315,138.22,138.19,0.7121448]
["bitfinex","SOLUSD",1767793080808,9.82251141,138.23,138.19,7.94854757]
["bitfinex","SOLUSD",1767793080982,0.71110345,138.23,138.2,0.65452686]
["bitfinex","SOLUSD",1767793081183,0.71110345,138.2,138.15,0.65452686]
["bitfinex","SOLUSD",1767793081384,2.58801082,138.19,138.15,0.65452686]
["bitfinex","SOLUSD",1767793081588,0.71110345,138.19,138.15,0.65452686]
["bitfinex","SOLUSD",1767793081804,2.58801082,138.19,138.15,0.65452686]
["bitfinex","SOLUSD",1767793082401,7.89478202,138.21,138.17,0.7082945]
["bitfinex","SOLUSD",1767793083198,0.65931827,138.2,138.17,0.7082945]
["bitfinex","SOLUSD",1767793086310,9.11192753,138.22,138.18,0.7082945]
["bitfinex","SOLUSD",1767793086606,0.65931827,138.23,138.19,0.7082945]
["bitfinex","SOLUSD",1767793086808,0.65931827,138.22,138.19,0.7082945]
["bitfinex","SOLUSD",1767793087114,0.65931827,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793087412,2.53622564,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793088303,0.65931827,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793093713,0.65931827,138.21,138.18,2.58520187]
["bitfinex","SOLUSD",1767793094100,7.89386135,138.23,138.19,0.7082945]
["bitfinex","SOLUSD",1767793094417,7.89386135,138.23,138.19,2.58520187]
["bitfinex","SOLUSD",1767793094616,0.65931827,138.22,138.19,0.7082945]
["bitfinex","SOLUSD",1767793101824,0.65931827,138.22,138.17,0.7082945]
["bitfinex","SOLUSD",1767793101825,0.65931827,138.2,138.17,0.7082945]
["bitfinex","SOLUSD",1767793102324,2.53622564,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793102525,0.65931827,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793105411,2.53622564,138.21,138.18,0.7082945]
["bitfinex","SOLUSD",1767793109122,0.65931827,138.2,138.17,7.94570138]
["bitfinex","SOLUSD",1767793110824,0.65931827,138.2,138.17,0.7082945]
["bitfinex","SOLUSD",1767793111023,9.7721499,138.2,138.17,0.7082945]
["bitfinex","SOLUSD",1767793112021,2.54646346,138.19,138.16,13.92896906]
["bitfinex","SOLUSD",1767793112229,0.66955609,138.18,138.16,13.22]
["bitfinex","SOLUSD",1767793112429,0.63955609,138.18,138.16,13.22]
["bitfinex","SOLUSD",1767793112602,1.87690737,138.19,138.16,13.92896906]
["bitfinex","SOLUSD",1767793114427,2.54646346,138.19,138.16,13.92896906]
["bitfinex","SOLUSD",1767793115015,0.66955609,138.19,138.16,13.92896906]
["bitfinex","SOLUSD",1767793115534,0.66955609,138.19,138.16,0.70896906]
["bitfinex","SOLUSD",1767793117014,0.66955609,138.24,138.18,1.87690737]
["bitfinex","SOLUSD",1767793117314,0.66955609,138.26,138.22,2.58587643]
["bitfinex","SOLUSD",1767793117526,0.66955609,138.25,138.22,0.70896906]
["bitfinex","SOLUSD",1767793117835,0.66955609,138.24,138.21,13.22]
["bitfinex","SOLUSD",1767793118039,0.66955609,138.24,138.21,13.92896906]
["bitfinex","SOLUSD",1767793123841,0.66955609,138.23,138.21,13.22]
["bitfinex","SOLUSD",1767793124942,0.66955609,138.23,138.2,0.70896906]
["bitfinex","SOLUSD",1767793125146,0.66955609,138.23,138.2,2.58587643]
["bitfinex","SOLUSD",1767793125658,0.66955609,138.24,138.21,2.58587643]
["bitfinex","SOLUSD",1767793126333,0.66955609,138.24,138.21,0.70896906]
["bitfinex","SOLUSD",1767793141644,0.66955609,138.24,138.21,0.71347114]
["bitfinex","SOLUSD",1767793144364,0.70269716,138.22,138.19,13.22]
["bitfinex","SOLUSD",1767793144669,0.70269716,138.23,138.2,0.70107504]
["bitfinex","SOLUSD",1767793144844,0.70269716,138.23,138.2,3.6351556]
["bitfinex","SOLUSD",1767793145363,0.70269716,138.23,138.2,0.70107504]
["bitfinex","SOLUSD",1767793163070,7.93701936,138.23,138.2,0.70107504]
["bitfinex","SOLUSD",1767793163297,7.93675652,138.24,138.2,0.70107504]
["bitfinex","SOLUSD",1767793163804,7.93675652,138.24,138.19,13.22]
["bitfinex","SOLUSD",1767793163805,0.70269716,138.22,138.19,13.22]
["bitfinex","SOLUSD",1767793164091,0.70269716,138.21,138.19,13.22]
["bitfinex","SOLUSD",1767793164993,0.70269716,138.19,138.15,0.70107504]
["bitfinex","SOLUSD",1767793165193,0.70269716,138.18,138.15,21.15953542]
["bitfinex","SOLUSD",1767793166502,0.70269716,138.18,138.15,24.09361598]
["bitfinex","SOLUSD",1767793167699,0.70269716,138.18,138.15,21.15953542]
["bitfinex","SOLUSD",1767793171071,0.70269716,138.19,138.16,0.70107504]
["bitfinex","SOLUSD",1767793172077,0.65697452,138.21,138.18,0.71989671]
["bitfinex","SOLUSD",1767793172281,0.65697452,138.21,138.18,3.65397727]
["bitfinex","SOLUSD",1767793172483,0.65697452,138.23,138.2,0.71989671]
["bitfinex","SOLUSD",1767793173399,7.89132357,138.23,138.2,0.71989671]
["bitfinex","SOLUSD",1767793173596,0.65697452,138.22,138.19,16.87397727]
["bitfinex","SOLUSD",1767793173801,0.65697452,138.22,138.19,13.22]
["bitfinex","SOLUSD",1767793177292,0.65697452,138.21,138.19,13.22]
["bitfinex","SOLUSD",1767793177696,0.65697452,138.21,138.17,21.1771279]
["bitfinex","SOLUSD",1767793177900,7.89237554,138.21,138.18,0.71989671]
["bitfinex","SOLUSD",1767793178698,2.93408056,138.22,138.18,0.71989671]
["bitfinex","SOLUSD",1767793178901,15.0,138.26,138.22,0.71989671]
["bitfinex","SOLUSD",1767793179090,17.93408056,138.26,138.21,3.65397727]
["bitfinex","SOLUSD",1767793179292,17.93408056,138.26,138.21,0.71989671]
["bitfinex","SOLUSD",1767793179904,36.01676624,138.26,138.21,0.71989671]
["bitfinex","SOLUSD",1767793180716,0.65697452,138.25,138.21,0.71989671]
["bitfinex","SOLUSD",1767793180905,7.88920132,138.27,138.23,0.71989671]
["bitfinex","SOLUSD",1767793181089,3.57699853,138.26,138.23,0.65989675]
["bitfinex","SOLUSD",1767793181289,0.65697452,138.25,138.21,2.93408056]
["bitfinex","SOLUSD",1767793182483,0.65697452,138.25,138.21,10.16942523]
["bitfinex","SOLUSD",1767793183098,0.65697452,138.25,138.22,0.71989671]
["bitfinex","SOLUSD",1767793184010,0.65697452,138.24,138.21,0.71989671]
["bitfinex","SOLUSD",1767793185992,7.89047135,138.25,138.21,0.71989671]
["bitfinex","SOLUSD",1767793186197,7.89047135,138.25,138.22,0.71989671]
["bitfinex","SOLUSD",1767793186695,0.65697452,138.25,138.22,3.65397727]
["bitfinex","SOLUSD",1767793187832,0.65697452,138.25,138.22,0.71989671]
["bitfinex","SOLUSD",1767793188630,7.23288282,138.26,138.23,0.71989671]
["bitfinex","SOLUSD",1767793188925,7.88985734,138.26,138.23,0.71989671]
["bitfinex","SOLUSD",1767793190922,10.8239379,138.26,138.23,0.71989671]
["bitfinex","SOLUSD",1767793191109,0.65697452,138.25,138.23,0.71989671]
["bitfinex","SOLUSD",1767793192612,0.65697452,138.25,138.22,0.71989671]
["bitfinex","SOLUSD",1767793192910,7.23170378,138.28,138.23,3.65397727]
["bitfinex","SOLUSD",1767793193116,15.0,138.29,138.22,7.23470767]
["bitfinex","SOLUSD",1767793193117,7.23141216,138.29,138.26,3.65397727]
["bitfinex","SOLUSD",1767793194029,7.23141216,138.29,138.23,0.71989671]
["bitfinex","SOLUSD",1767793194219,7.23141216,138.29,138.25,0.71989671]
["bitfinex","SOLUSD",1767793194911,7.84082422,138.29,138.25,0.71989671]
["bitfinex","SOLUSD",1767793196426,7.32988308,138.3,138.27,0.71989671]
["bitfinex","SOLUSD",1767793196724,7.32988308,138.3,138.27,0.65989673]
["bitfinex","SOLUSD",1767793197125,0.65697452,138.29,138.25,9.10946374]
["bitfinex","SOLUSD",1767793198224,7.88816607,138.29,138.25,9.10946374]
["bitfinex","SOLUSD",1767793198523,7.88816607,138.29,138.26,0.71989671]
["bitfinex","SOLUSD",1767793198925,0.65697452,138.29,138.26,0.71989671]
["bitfinex","SOLUSD",1767793199635,1.98754322,138.28,138.25,0.71989671]
["bitfinex","SOLUSD",1767793199820,0.11131314,138.28,138.25,0.71989671]
["bitfinex","SOLUSD",1767793203414,0.11131314,138.28,138.24,9.77622363]
["bitfinex","SOLUSD",1767793204630,0.11131314,138.28,138.25,0.66644204]
["bitfinex","SOLUSD",1767793205834,7.34306671,138.28,138.25,0.66644204]
["bitfinex","SOLUSD",1767793206132,7.34306671,138.28,138.2,0.66644204]
["bitfinex","SOLUSD",1767793206133,0.64616989,138.25,138.2,0.66644204]
["bitfinex","SOLUSD",1767793206638,0.64616989,138.25,138.21,0.66644204]
["bitfinex","SOLUSD",1767793206936,2.52239997,138.25,138.21,0.66644204]
["bitfinex","SOLUSD",1767793208839,7.23379629,138.24,138.21,0.66644204]
["bitfinex","SOLUSD",1767793209022,9.11002637,138.24,138.21,0.66644204]
["bitfinex","SOLUSD",1767793209634,9.23203609,138.24,138.21,0.66644204]
["bitfinex","SOLUSD",1767793210222,7.90275486,138.25,138.21,0.66644204]
["bitfinex","SOLUSD",1767793211331,9.77898494,138.25,138.21,0.66644204]
["bitfinex","SOLUSD",1767793214450,18.08105512,138.27,138.21,0.66644204]
["bitfinex","SOLUSD",1767793214627,15.0,138.28,138.24,0.66644204]
["bitfinex","SOLUSD",1767793214628,0.66941204,138.28,138.24,0.66644204]
["bitfinex","SOLUSD",1767793215944,7.90134855,138.28,138.24,0.66644204]
["bitfinex","SOLUSD",1767793219949,1.87623008,138.28,138.25,0.66644204]
["bitfinex","SOLUSD",1767793220252,9.26604986,138.29,138.25,0.60644205]
["bitfinex","SOLUSD",1767793222036,7.8961264,138.28,138.25,0.60644205]
["bitfinex","SOLUSD",1767793222551,7.23182449,138.28,138.25,0.60644205]
["bitfinex","SOLUSD",1767793222931,7.3434233,138.28,138.25,0.60644205]
["bitfinex","SOLUSD",1767793224328,7.23132058,138.29,138.25,0.60644205]
["bitfinex","SOLUSD",1767793224531,7.34291939,138.29,138.25,0.60644205]
["bitfinex","SOLUSD",1767793226726,7.94742825,138.3,138.26,0.66644204]
["bitfinex","SOLUSD",1767793226934,7.2307423,138.3,138.26,0.66644204]
["bitfinex","SOLUSD",1767793227632,7.34234111,138.3,138.26,0.66644204]
["bitfinex","SOLUSD",1767793228552,9.21857119,138.3,138.26,0.66644204]
["bitfinex","SOLUSD",1767793228733,0.11758918,138.28,138.25,0.66644204]
["bitfinex","SOLUSD",1767793230354,0.11758918,138.28,138.25,0.60644205]
["bitfinex","SOLUSD",1767793235756,0.67146156,138.27,138.24,0.66426586]
["bitfinex","SOLUSD",1767793235956,2.54313473,138.25,138.22,0.66426586]
["bitfinex","SOLUSD",1767793236142,2.09651237,138.24,138.21,0.66426586]
["bitfinex","SOLUSD",1767793237538,0.22028229,138.24,138.21,0.66426586]
["bitfinex","SOLUSD",1767793238463,7.45410695,138.24,138.21,0.66426586]
["bitfinex","SOLUSD",1767793241153,0.22028229,138.24,138.21,0.66426586]
["bitfinex","SOLUSD",1767793242052,0.67146156,138.26,138.22,0.66426586]
["bitfinex","SOLUSD",1767793242244,9.32388353,138.28,138.23,0.66426586]
["bitfinex","SOLUSD",1767793242440,7.44765345,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793242639,9.32388353,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793248669,7.44765345,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793248863,9.32388353,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793253672,7.44765345,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793253868,9.32388353,138.28,138.24,0.66426586]
["bitfinex","SOLUSD",1767793255363,2.09200103,138.28,138.25,0.66426586]
["bitfinex","SOLUSD",1767793256261,1.87623008,138.28,138.24,7.23375256]
["bitfinex","SOLUSD",1767793256451,0.66690465,138.27,138.24,7.89801842]
["bitfinex","SOLUSD",1767793258978,0.66690465,138.27,138.24,0.66426586]
["bitfinex","SOLUSD",1767793260986,0.66690465,138.27,138.23,10.85236889]
["bitfinex","SOLUSD",1767793261365,0.66690465,138.27,138.23,7.91966016]
["bitfinex","SOLUSD",1767793261560,0.66690465,138.27,138.23,10.85236889]
["bitfinex","SOLUSD",1767793265485,0.66690465,138.27,138.23,7.91966016]
["bitfinex","SOLUSD",1767793265691,0.66690465,138.27,138.23,10.85236889]
["bitfinex","SOLUSD",1767793269400,0.66690465,138.27,138.23,7.91966016]
["bitfinex","SOLUSD",1767793269692,0.22028229,138.26,138.23,7.91966016]
["bitfinex","SOLUSD",1767793270686,0.19028229,138.26,138.23,7.91966016]
["bitfinex","SOLUSD",1767793270893,0.19028229,138.26,138.24,0.71216269]
["bitfinex","SOLUSD",1767793274706,0.19028229,138.26,138.23,7.94624367]
["bitfinex","SOLUSD",1767793276609,0.19028229,138.26,138.22,21.16689385]
["bitfinex","SOLUSD",1767793276909,0.66243843,138.25,138.22,21.16689385]
["bitfinex","SOLUSD",1767793277807,0.66243843,138.25,138.22,13.93216269]
["bitfinex","SOLUSD",1767793278386,0.19500385,138.24,138.21,7.94739427]
["bitfinex","SOLUSD",1767793278714,0.65776408,138.23,138.19,0.71216269]
["bitfinex","SOLUSD",1767793278912,0.65776408,138.23,138.2,0.71216269]
["bitfinex","SOLUSD",1767793280511,0.69868963,138.24,138.21,0.71216269]
["bitfinex","SOLUSD",1767793281222,0.69868963,138.25,138.22,0.71216269]
["bitfinex","SOLUSD",1767793289021,0.69868963,138.25,138.22,3.64487142]
["bitfinex","SOLUSD",1767793289213,2.93270873,138.28,138.24,0.71216269]
["bitfinex","SOLUSD",1767793289529,24.14676587,138.3,138.24,0.71216269]
["bitfinex","SOLUSD",1767793289530,7.23118085,138.29,138.25,0.71216269]
["bitfinex","SOLUSD",1767793289726,0.69868963,138.28,138.25,0.71216269]
["bitfinex","SOLUSD",1767793291006,0.69868963,138.3,138.27,0.71216269]
["bitfinex","SOLUSD",1767793291210,0.69868963,138.31,138.28,0.71216269]
["bitfinex","SOLUSD",1767793291528,0.69868963,138.31,138.28,3.58487143]
["bitfinex","SOLUSD",1767793291828,7.92848885,138.32,138.28,2.93270873]
["bitfinex","SOLUSD",1767793292027,0.21851515,138.31,138.28,7.23162186]
["bitfinex","SOLUSD",1767793292331,0.21851515,138.31,138.27,2.93270873]
["bitfinex","SOLUSD",1767793292527,0.24310825,138.31,138.27,2.93270873]
["bitfinex","SOLUSD",1767793293409,0.24310825,138.31,138.27,3.61470908]
["bitfinex","SOLUSD",1767793293730,0.24310825,138.31,138.28,0.68200035]
["bitfinex","SOLUSD",1767793298819,7.90370706,138.32,138.28,0.68200035]
["bitfinex","SOLUSD",1767793299523,0.24310825,138.31,138.28,0.68200035]
["bitfinex","SOLUSD",1767793307339,0.67384812,138.33,138.3,3.61470908]
["bitfinex","SOLUSD",1767793307525,0.67384812,138.33,138.3,10.84531555]
["bitfinex","SOLUSD",1767793307939,0.67384812,138.33,138.3,7.91260682]
["bitfinex","SOLUSD",1767793308318,0.67384812,138.33,138.31,0.68200035]
["bitfinex","SOLUSD",1767793309119,0.67384812,138.33,138.3,0.68200035]
["bitfinex","SOLUSD",1767793309922,7.90299709,138.33,138.3,0.68200035]
["bitfinex","SOLUSD",1767793310738,0.67384812,138.33,138.3,0.68200035]
["bitfinex","SOLUSD",1767793316434,0.66954072,138.31,138.28,13.88200035]
["bitfinex","SOLUSD",1767793316751,0.25155204,138.28,138.25,13.88200035]
["bitfinex","SOLUSD",1767793316932,0.25155204,138.28,138.25,0.68200035]
["bitfinex","SOLUSD",1767793317142,3.18426077,138.28,138.25,0.68200035]
["bitfinex","SOLUSD",1767793318134,3.18426077,138.28,138.24,0.68200035]
["bitfinex","SOLUSD",1767793318338,0.66118137,138.27,138.24,0.68200035]
["bitfinex","SOLUSD",1767793319336,2.53827293,138.27,138.24,0.68200035]
["bitfinex","SOLUSD",1767793319849,0.25564833,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793320052,2.55093968,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793320952,2.52093968,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793321338,0.64384812,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793322542,2.52093968,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793325560,0.64384812,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793325745,2.52093968,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793326752,9.83023552,138.27,138.23,0.68200035]
["bitfinex","SOLUSD",1767793328045,0.1670813,138.26,138.23,0.68200035]
["bitfinex","SOLUSD",1767793335241,9.83023552,138.27,138.23,0.68200035]
["bitfinex","SOLUSD",1767793335858,18.07838892,138.29,138.23,0.68200035]
["bitfinex","SOLUSD",1767793335859,9.82967657,138.28,138.24,0.65830609]
["bitfinex","SOLUSD",1767793336073,1.87709156,138.28,138.24,0.65830609]
["bitfinex","SOLUSD",1767793336234,2.59773458,138.28,138.24,0.65830609]
["bitfinex","SOLUSD",1767793336741,2.04417286,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793336959,0.1670813,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793337265,2.04417286,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793337766,9.27649063,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793337939,0.7151074,138.26,138.23,0.65830609]
["bitfinex","SOLUSD",1767793338463,9.10940933,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793338643,9.83005235,138.27,138.23,0.65830609]
["bitfinex","SOLUSD",1767793339465,1.87709156,138.26,138.23,0.65830609]
["bitfinex","SOLUSD",1767793340070,0.72064302,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793340234,9.82967685,138.28,138.24,0.65830609]
["bitfinex","SOLUSD",1767793340439,1.87709156,138.28,138.24,0.65830609]
["bitfinex","SOLUSD",1767793340637,9.82910144,138.29,138.24,0.65830609]
["bitfinex","SOLUSD",1767793341637,9.82910144,138.29,138.25,0.65830609]
["bitfinex","SOLUSD",1767793342661,0.1670813,138.28,138.25,0.65830609]
["bitfinex","SOLUSD",1767793343136,9.27596036,138.28,138.25,0.65830609]
["bitfinex","SOLUSD",1767793344361,2.59219896,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793344951,1.87709156,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793346466,0.1670813,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793346660,2.04417286,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793347870,1.87709156,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793348167,2.04417286,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793350869,0.1670813,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793351073,2.04417286,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793351370,9.27645717,138.27,138.24,0.65830609]
["bitfinex","SOLUSD",1767793356854,9.78579195,138.26,138.23,13.89248862]
["bitfinex","SOLUSD",1767793357063,9.78579195,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793361159,9.11011567,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793361980,9.32171404,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793364282,9.11011567,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793365785,1.87709156,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793366482,9.10989925,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793369085,7.23280769,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793369789,7.44440606,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793369989,9.32149762,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793371073,9.10989925,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793371888,9.32149762,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793372187,9.10989925,138.26,138.22,7.23483845]
["bitfinex","SOLUSD",1767793372367,9.78557553,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793372570,0.21159837,138.25,138.22,7.23483845]
["bitfinex","SOLUSD",1767793372768,0.21159837,138.25,138.22,7.92732707]
["bitfinex","SOLUSD",1767793372970,0.21159837,138.25,138.23,0.69248862]
["bitfinex","SOLUSD",1767793373169,0.21159837,138.25,138.22,7.92732707]
["bitfinex","SOLUSD",1767793374896,9.10989925,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793375081,9.78557553,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793375274,0.21159837,138.25,138.22,7.92732707]
["bitfinex","SOLUSD",1767793379199,3.60944389,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793379498,0.21159837,138.25,138.22,7.92732707]
["bitfinex","SOLUSD",1767793379693,2.93376761,138.26,138.23,0.69248862]
["bitfinex","SOLUSD",1767793379886,0.6710355,138.25,138.22,7.23483845]
["bitfinex","SOLUSD",1767793380086,0.6710355,138.25,138.22,7.92732707]
["bitfinex","SOLUSD",1767793380280,3.60685521,138.26,138.23,0.72375668]
["bitfinex","SOLUSD",1767793384803,0.21416116,138.25,138.22,0.72106865]
["bitfinex","SOLUSD",1767793385014,0.66849834,138.24,138.21,20.43512314]
["bitfinex","SOLUSD",1767793385387,0.66849834,138.24,138.21,21.15619179]
["bitfinex","SOLUSD",1767793387497,0.66849834,138.24,138.21,7.95619179]
["bitfinex","SOLUSD",1767793388500,0.17109117,138.25,138.22,0.72106865]
["bitfinex","SOLUSD",1767793389410,0.17109117,138.25,138.22,7.95574191]
["bitfinex","SOLUSD",1767793391714,0.14109116,138.25,138.22,7.95574191]
["bitfinex","SOLUSD",1767793393809,3.65036025,138.26,138.23,0.72106865]
["bitfinex","SOLUSD",1767793394013,7.23191887,138.28,138.23,0.72106865]
["bitfinex","SOLUSD",1767793394014,3.65036025,138.27,138.23,0.72106865]
["bitfinex","SOLUSD",1767793395314,0.14139116,138.26,138.23,0.72106865]
["bitfinex","SOLUSD",1767793395817,0.14139116,138.26,138.24,0.72106865]
["bitfinex","SOLUSD",1767793397015,0.14139116,138.26,138.23,0.72106865]
["bitfinex","SOLUSD",1767793398219,0.14139116,138.26,138.23,7.95532594]
["bitfinex","SOLUSD",1767793400201,0.14139116,138.26,138.23,0.72106865]
["bitfinex","SOLUSD",1767793401223,0.14139116,138.26,138.23,7.95535813]
["bitfinex","SOLUSD",1767793401439,0.71659264,138.28,138.24,0.72106865]
["bitfinex","SOLUSD",1767793401895,0.71659264,138.28,138.24,7.95439756]
["bitfinex","SOLUSD",1767793402099,0.71659264,138.28,138.25,0.72106865]
["bitfinex","SOLUSD",1767793405006,0.71659264,138.3,138.26,0.72106865]
["bitfinex","SOLUSD",1767793406320,0.14139116,138.29,138.26,0.72106865]
["bitfinex","SOLUSD",1767793407000,0.71084063,138.28,138.25,7.23310929]
["bitfinex","SOLUSD",1767793407208,0.14708565,138.27,138.24,13.94106865]
["bitfinex","SOLUSD",1767793407507,0.15266683,138.25,138.22,7.95568904]
["bitfinex","SOLUSD",1767793407709,2.93376761,138.25,138.23,0.72106865]
["bitfinex","SOLUSD",1767793408335,3.65036025,138.26,138.23,0.72106865]
["bitfinex","SOLUSD",1767793409944,0.14139116,138.25,138.23,0.72106865]
["bitfinex","SOLUSD",1767793410145,0.14139116,138.25,138.22,7.95568904]
["bitfinex","SOLUSD",1767793410640,0.71084063,138.24,138.21,0.72106865]
["bitfinex","SOLUSD",1767793410810,0.71084063,138.24,138.21,7.95637933]
["bitfinex","SOLUSD",1767793412543,3.61924267,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793412752,0.68547506,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793416037,0.17219757,138.24,138.21,7.23531068]
["bitfinex","SOLUSD",1767793416347,7.91875517,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793417354,0.68547506,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793417665,7.91880996,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793420952,0.17219757,138.24,138.21,7.9024523]
["bitfinex","SOLUSD",1767793421124,0.68547506,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793424552,0.17219757,138.24,138.2,13.88712412]
["bitfinex","SOLUSD",1767793424936,10.85256978,138.25,138.21,0.66712412]
["bitfinex","SOLUSD",1767793425654,7.91880217,138.25,138.21,0.66712412]
["bitfinex","SOLUSD",1767793425853,7.91880217,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793426247,0.17219757,138.24,138.22,0.66712412]
["bitfinex","SOLUSD",1767793426445,0.68547506,138.25,138.22,0.66712412]
["bitfinex","SOLUSD",1767793428956,0.68547506,138.25,138.22,7.90193522]
["bitfinex","SOLUSD",1767793438767,0.68547506,138.26,138.23,7.90143281]
["bitfinex","SOLUSD",1767793440775,0.68547506,138.3,138.25,0.66712412]
["bitfinex","SOLUSD",1767793441070,0.68547506,138.3,138.27,0.66712412]
["bitfinex","SOLUSD",1767793446061,7.37518148,138.31,138.27,7.89931515]
["bitfinex","SOLUSD",1767793446257,0.14465515,138.31,138.28,0.65779493]
["bitfinex","SOLUSD",1767793446473,7.2298407,138.32,138.29,2.53510038]
["bitfinex","SOLUSD",1767793446474,0.71329568,138.32,138.29,2.53510038]
["bitfinex","SOLUSD",1767793447679,0.71329568,138.32,138.29,9.76618149]
["bitfinex","SOLUSD",1767793449177,0.71329568,138.32,138.29,7.88887604]
["bitfinex","SOLUSD",1767793449380,0.71329568,138.32,138.29,9.76618149]
["bitfinex","SOLUSD",1767793451273,0.71329568,138.33,138.3,0.65779493]
["bitfinex","SOLUSD",1767793453770,0.71329568,138.33,138.3,7.88834085]
["bitfinex","SOLUSD",1767793455585,0.71329568,138.33,138.3,0.65779493]
["bitfinex","SOLUSD",1767793455795,0.71329568,138.33,138.3,0.59779493]
["bitfinex","SOLUSD",1767793458890,0.71329568,138.33,138.3,0.53779493]
["bitfinex","SOLUSD",1767793461790,2.59060113,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793462183,1.87730545,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793462683,9.10589085,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793462891,9.369346,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793463697,7.49204055,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793463990,9.10589085,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793464193,9.369346,138.34,138.31,0.65779493]
["bitfinex","SOLUSD",1767793464391,9.369346,138.34,138.31,0.59779495]
["bitfinex","SOLUSD",1767793464580,7.49204055,138.34,138.31,0.59779495]
["bitfinex","SOLUSD",1767793464882,9.369346,138.34,138.31,0.59779495]
["bitfinex","SOLUSD",1767793466196,0.71329568,138.33,138.29,22.30822511]
["bitfinex","SOLUSD",1767793466381,0.71329568,138.33,138.3,0.65779493]
["bitfinex","SOLUSD",1767793467205,9.81918653,138.34,138.3,0.65779493]
["bitfinex","SOLUSD",1767793467580,0.32285513,138.33,138.3,0.65779493]
["bitfinex","SOLUSD",1767793468996,0.32285513,138.33,138.3,7.88841224]
["bitfinex","SOLUSD",1767793469293,0.32285513,138.33,138.31,0.65779493]
["bitfinex","SOLUSD",1767793472601,0.71788006,138.36,138.32,0.71556074]
["bitfinex","SOLUSD",1767793472804,0.71788006,138.34,138.3,13.2]
["bitfinex","SOLUSD",1767793472982,0.3777166,138.33,138.3,20.4305707]
["bitfinex","SOLUSD",1767793473387,0.71447842,138.32,138.3,13.2]
["bitfinex","SOLUSD",1767793474095,2.59518551,138.33,138.3,13.2]
["bitfinex","SOLUSD",1767793474910,0.71788006,138.33,138.3,13.91556074]
["bitfinex","SOLUSD",1767793475395,0.71788006,138.33,138.3,0.71556074]
["bitfinex","SOLUSD",1767793477088,0.71788006,138.33,138.29,13.91556074]
["bitfinex","SOLUSD",1767793477089,0.3777166,138.32,138.29,13.91556074]
["bitfinex","SOLUSD",1767793477600,9.10667521,138.33,138.3,0.71556074]
["bitfinex","SOLUSD",1767793477999,9.48439181,138.33,138.3,0.71556074]
["bitfinex","SOLUSD",1767793478394,1.87730545,138.32,138.3,0.71556074]
["bitfinex","SOLUSD",1767793479189,9.10699295,138.32,138.3,0.71556074]
["bitfinex","SOLUSD",1767793479408,9.10699295,138.32,138.28,0.71556074]
["bitfinex","SOLUSD",1767793479409,0.38108422,138.31,138.28,0.71556074]
["bitfinex","SOLUSD",1767793480511,0.71114448,138.3,138.27,13.91556074]
["bitfinex","SOLUSD",1767793480811,0.71114448,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767793480812,0.38438482,138.29,138.27,13.2]
["bitfinex","SOLUSD",1767793481008,2.59518551,138.3,138.27,13.91556074]
["bitfinex","SOLUSD",1767793481312,2.59518551,138.3,138.27,0.71556074]
["bitfinex","SOLUSD",1767793482402,9.82613124,138.3,138.27,0.71556074]
["bitfinex","SOLUSD",1767793482712,0.3777166,138.29,138.26,13.91556074]
["bitfinex","SOLUSD",1767793484099,0.38108422,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793484299,1.87730545,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793484499,9.1091567,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793485416,1.87730545,138.26,138.24,0.71556074]
["bitfinex","SOLUSD",1767793485598,1.84730546,138.26,138.24,0.71556074]
["bitfinex","SOLUSD",1767793486312,1.87730545,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793486517,9.4868733,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793487516,0.71447842,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793491807,0.68447843,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793492125,9.1091567,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793493917,9.82703676,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793494116,9.1091567,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793494301,0.34801661,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793498205,0.31801662,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793499522,9.1091567,138.28,138.24,0.71556074]
["bitfinex","SOLUSD",1767793500209,0.71788006,138.27,138.24,0.71556074]
["bitfinex","SOLUSD",1767793501922,1.87730545,138.26,138.23,13.86707124]
["bitfinex","SOLUSD",1767793502232,1.87730545,138.26,138.24,0.66707124]
["bitfinex","SOLUSD",1767793502406,9.80429229,138.27,138.24,0.66707124]
["bitfinex","SOLUSD",1767793502606,10.86042564,138.27,138.24,0.66707124]
["bitfinex","SOLUSD",1767793503510,7.92698684,138.27,138.24,0.66707124]
["bitfinex","SOLUSD",1767793503704,10.86042564,138.27,138.24,0.66707124]
["bitfinex","SOLUSD",1767793503908,7.92698684,138.27,138.24,0.66707124]
["bitfinex","SOLUSD",1767793506605,0.69424493,138.31,138.26,0.66707124]
["bitfinex","SOLUSD",1767793506811,7.92407691,138.32,138.28,0.66707124]
["bitfinex","SOLUSD",1767793507015,4.4652064,138.32,138.29,0.66707124]
["bitfinex","SOLUSD",1767793507207,10.16226069,138.34,138.29,0.66707124]
["bitfinex","SOLUSD",1767793507428,0.69424493,138.33,138.29,3.60051004]
["bitfinex","SOLUSD",1767793508015,0.69424493,138.33,138.3,0.66707124]
["bitfinex","SOLUSD",1767793509111,7.92192183,138.36,138.32,0.66707124]
["bitfinex","SOLUSD",1767793509314,10.85536063,138.36,138.32,0.66707124]
["bitfinex","SOLUSD",1767793509713,0.34171539,138.35,138.32,0.66707124]
["bitfinex","SOLUSD",1767793510230,3.27515419,138.35,138.31,0.66707124]
["bitfinex","SOLUSD",1767793510408,10.50364525,138.35,138.31,0.66707124]
["bitfinex","SOLUSD",1767793511518,10.50364525,138.35,138.31,0.60707126]
["bitfinex","SOLUSD",1767793512932,7.57020645,138.35,138.31,0.60707126]
["bitfinex","SOLUSD",1767793513718,0.69424493,138.34,138.31,0.60707126]
["bitfinex","SOLUSD",1767793514740,0.69424493,138.34,138.31,0.5470713]
["bitfinex","SOLUSD",1767793519641,18.16825185,138.37,138.31,0.5470713]
["bitfinex","SOLUSD",1767793519838,3.62768373,138.35,138.31,0.5470713]
["bitfinex","SOLUSD",1767793520038,3.62768373,138.35,138.31,3.4805101]
["bitfinex","SOLUSD",1767793520943,0.69424493,138.36,138.33,0.66707124]
["bitfinex","SOLUSD",1767793521143,0.69424493,138.36,138.33,0.6070713]
["bitfinex","SOLUSD",1767793521331,0.69424493,138.36,138.33,0.54707132]
["bitfinex","SOLUSD",1767793522046,7.92196158,138.36,138.33,0.54707132]
["bitfinex","SOLUSD",1767793522850,8.02147756,138.37,138.34,2.9334388]
["bitfinex","SOLUSD",1767793523147,8.02147756,138.37,138.33,2.9334388]
["bitfinex","SOLUSD",1767793523349,8.02147756,138.37,138.34,0.66707124]
["bitfinex","SOLUSD",1767793524452,10.95491636,138.37,138.34,0.66707124]
["bitfinex","SOLUSD",1767793524638,0.57931526,138.36,138.32,16.1334388]
["bitfinex","SOLUSD",1767793526250,8.02147756,138.37,138.32,16.1334388]
["bitfinex","SOLUSD",1767793526448,8.02147756,138.37,138.33,2.9334388]
["bitfinex","SOLUSD",1767793526649,8.02147756,138.37,138.34,0.66707124]
["bitfinex","SOLUSD",1767793527333,8.02147756,138.37,138.34,0.60707129]
["bitfinex","SOLUSD",1767793527952,10.95491636,138.37,138.34,0.60707129]
["bitfinex","SOLUSD",1767793530355,8.02147756,138.37,138.34,0.60707129]
["bitfinex","SOLUSD",1767793531065,0.69424493,138.36,138.34,0.60707129]
["bitfinex","SOLUSD",1767793531353,0.69424493,138.36,138.34,0.4870714]
["bitfinex","SOLUSD",1767793534964,0.69424493,138.36,138.34,0.42707141]
["bitfinex","SOLUSD",1767793536670,7.9217716,138.36,138.34,0.42707141]
["bitfinex","SOLUSD",1767793537860,7.9217716,138.36,138.33,3.63910922]
["bitfinex","SOLUSD",1767793538268,0.71400449,138.34,138.32,13.2]
["bitfinex","SOLUSD",1767793538565,3.64744329,138.34,138.3,0.70567042]
["bitfinex","SOLUSD",1767793540772,10.87615014,138.34,138.3,0.70567042]
["bitfinex","SOLUSD",1767793540968,0.71400449,138.33,138.3,0.70567042]
["bitfinex","SOLUSD",1767793546763,0.71400449,138.32,138.29,0.70567042]
["bitfinex","SOLUSD",1767793547956,0.71400449,138.29,138.23,0.70567042]
["bitfinex","SOLUSD",1767793548148,0.71400449,138.29,138.24,0.70567042]
["bitfinex","SOLUSD",1767793548149,3.64744329,138.29,138.24,0.70567042]
["bitfinex","SOLUSD",1767793548465,0.71400449,138.28,138.24,0.70567042]
["bitfinex","SOLUSD",1767793548661,2.9334388,138.27,138.23,0.70567042]
["bitfinex","SOLUSD",1767793548866,2.9334388,138.25,138.23,0.70567042]
["bitfinex","SOLUSD",1767793549074,2.9334388,138.26,138.23,0.70567042]
["bitfinex","SOLUSD",1767793549259,2.9334388,138.27,138.23,0.70567042]
["bitfinex","SOLUSD",1767793550870,0.71400449,138.26,138.23,0.70567042]
["bitfinex","SOLUSD",1767793552873,3.64744329,138.26,138.23,0.70567042]
["bitfinex","SOLUSD",1767793554953,3.64744329,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793555153,0.71400449,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793555354,3.64744329,138.25,138.21,0.70567042]
["bitfinex","SOLUSD",1767793556953,2.9334388,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793557294,3.64744329,138.25,138.21,0.70567042]
["bitfinex","SOLUSD",1767793559978,2.9334388,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793560686,0.71400449,138.25,138.21,0.70567042]
["bitfinex","SOLUSD",1767793560981,2.9334388,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793564462,1.87806991,138.24,138.21,0.70567042]
["bitfinex","SOLUSD",1767793567083,0.69038742,138.21,138.19,13.2]
["bitfinex","SOLUSD",1767793567264,0.69038742,138.22,138.19,13.85819353]
["bitfinex","SOLUSD",1767793567665,0.69038742,138.22,138.19,0.65819353]
["bitfinex","SOLUSD",1767793574168,0.69038742,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793574374,2.56845733,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793575871,0.69038742,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793576170,2.56845733,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793576371,0.69038742,138.2,138.18,0.65819353]
["bitfinex","SOLUSD",1767793576581,2.56845733,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793576790,2.53845731,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793577582,0.69038742,138.2,138.18,0.65819353]
["bitfinex","SOLUSD",1767793577974,0.69038742,138.2,138.17,0.65819353]
["bitfinex","SOLUSD",1767793579470,2.56845733,138.2,138.17,0.65819353]
["bitfinex","SOLUSD",1767793580294,0.69038742,138.19,138.17,0.65819353]
["bitfinex","SOLUSD",1767793580476,2.53845733,138.19,138.17,0.65819353]
["bitfinex","SOLUSD",1767793580792,1.87806991,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767793580982,1.87806991,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793581371,7.234843,138.22,138.16,0.85819353]
["bitfinex","SOLUSD",1767793581568,1.87806991,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793582574,2.56845733,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793583194,0.69038742,138.18,138.16,0.85819353]
["bitfinex","SOLUSD",1767793583403,2.56845733,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767793583609,1.87806991,138.18,138.16,0.85819353]
["bitfinex","SOLUSD",1767793584392,2.56845733,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793585077,7.23552325,138.21,138.17,0.65819353]
["bitfinex","SOLUSD",1767793585278,2.56845733,138.22,138.17,2.53626344]
["bitfinex","SOLUSD",1767793585589,0.69038742,138.21,138.18,0.65819353]
["bitfinex","SOLUSD",1767793585794,0.69038742,138.21,138.17,7.89548074]
["bitfinex","SOLUSD",1767793586103,0.69038742,138.21,138.17,0.65819353]
["bitfinex","SOLUSD",1767793586480,0.69038742,138.2,138.17,0.65819353]
["bitfinex","SOLUSD",1767793587680,2.56845733,138.21,138.17,0.65819353]
["bitfinex","SOLUSD",1767793588909,1.87806991,138.2,138.17,0.65819353]
["bitfinex","SOLUSD",1767793589483,2.56845733,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793590104,1.87806991,138.18,138.16,0.85819353]
["bitfinex","SOLUSD",1767793591406,1.84806991,138.18,138.16,0.85819353]
["bitfinex","SOLUSD",1767793591602,2.56845733,138.19,138.16,0.85819353]
["bitfinex","SOLUSD",1767793591820,2.56845733,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767793591821,0.69062592,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767793592105,1.87806991,138.18,138.16,0.90967415]
["bitfinex","SOLUSD",1767793593588,2.56869583,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767793594204,2.56869583,138.17,138.16,0.2]
["bitfinex","SOLUSD",1767793595115,0.69062592,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793595292,2.56869583,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793597514,0.69062592,138.15,138.12,0.90967415]
["bitfinex","SOLUSD",1767793597817,0.69062592,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793598102,0.66062593,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793598286,1.87806991,138.15,138.12,0.90967415]
["bitfinex","SOLUSD",1767793598708,9.11624314,138.16,138.12,0.90967415]
["bitfinex","SOLUSD",1767793598902,7.23817323,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793599102,9.11624314,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793599307,9.11624314,138.16,138.12,0.90967415]
["bitfinex","SOLUSD",1767793599803,7.23741483,138.18,138.13,0.70967415]
["bitfinex","SOLUSD",1767793600000,0.69062592,138.17,138.13,0.70967415]
["bitfinex","SOLUSD",1767793600206,0.69062592,138.17,138.14,0.70967415]
["bitfinex","SOLUSD",1767793604791,0.69062592,138.17,138.14,7.94866165]
["bitfinex","SOLUSD",1767793608714,0.69062592,138.17,138.14,0.70967415]
["bitfinex","SOLUSD",1767793610315,0.69062592,138.15,138.13,0.70967415]
["bitfinex","SOLUSD",1767793611315,2.56869583,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793612618,0.69062592,138.15,138.13,0.70967415]
["bitfinex","SOLUSD",1767793612814,0.69062592,138.16,138.13,0.70967415]
["bitfinex","SOLUSD",1767793613010,0.69062592,138.18,138.14,0.70967415]
["bitfinex","SOLUSD",1767793614317,0.69062592,138.17,138.14,0.70967415]
["bitfinex","SOLUSD",1767793616619,0.69062592,138.16,138.13,7.9491271]
["bitfinex","SOLUSD",1767793616928,2.56869583,138.16,138.13,7.9491271]
["bitfinex","SOLUSD",1767793617428,0.69062592,138.16,138.13,7.9491271]
["bitfinex","SOLUSD",1767793618636,2.56869583,138.17,138.14,0.70967415]
["bitfinex","SOLUSD",1767793621628,0.67260588,138.16,138.14,0.70967415]
["bitfinex","SOLUSD",1767793621831,0.64260589,138.16,138.12,20.65983228]
["bitfinex","SOLUSD",1767793622047,1.87806991,138.15,138.12,14.12279909]
["bitfinex","SOLUSD",1767793623236,1.87806991,138.16,138.12,14.12279909]
["bitfinex","SOLUSD",1767793623541,1.87806991,138.16,138.12,0.90279909]
["bitfinex","SOLUSD",1767793623832,0.67260588,138.15,138.12,0.90279909]
["bitfinex","SOLUSD",1767793624546,0.67260588,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793625636,0.64260589,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793625836,0.64260589,138.14,138.12,0.90279909]
["bitfinex","SOLUSD",1767793626146,2.93832457,138.15,138.12,0.90279909]
["bitfinex","SOLUSD",1767793626513,2.93832457,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793626719,10.17691162,138.15,138.12,0.2]
["bitfinex","SOLUSD",1767793627440,2.93832457,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793627818,3.61093045,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793628221,0.67260588,138.15,138.13,0.70279909]
["bitfinex","SOLUSD",1767793628447,10.84823628,138.18,138.14,0.70279909]
["bitfinex","SOLUSD",1767793628838,0.67260588,138.17,138.14,0.70279909]
["bitfinex","SOLUSD",1767793629340,0.67260588,138.16,138.13,0.70279909]
["bitfinex","SOLUSD",1767793630527,3.61093045,138.17,138.13,0.70279909]
["bitfinex","SOLUSD",1767793632761,0.67260588,138.17,138.13,0.70279909]
["bitfinex","SOLUSD",1767793633052,3.61093045,138.17,138.13,0.70279909]
["bitfinex","SOLUSD",1767793633257,0.67260588,138.17,138.14,0.70279909]
["bitfinex","SOLUSD",1767793643179,7.91016691,138.17,138.14,0.70279909]
["bitfinex","SOLUSD",1767793643352,0.67260588,138.16,138.12,14.12279909]
["bitfinex","SOLUSD",1767793643549,3.61093045,138.15,138.12,14.12279909]
["bitfinex","SOLUSD",1767793645778,10.84947403,138.15,138.12,14.12279909]
["bitfinex","SOLUSD",1767793646451,10.84947403,138.15,138.12,0.90279909]
["bitfinex","SOLUSD",1767793646653,3.61093045,138.15,138.12,0.90279909]
["bitfinex","SOLUSD",1767793650166,0.67260588,138.14,138.12,0.90279909]
["bitfinex","SOLUSD",1767793650367,0.67260588,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767793651069,0.55123775,138.12,138.11,0.2]
["bitfinex","SOLUSD",1767793654778,0.72485257,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767793654979,3.66317714,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767793655967,10.9019157,138.15,138.11,0.86566137]
["bitfinex","SOLUSD",1767793656174,10.9019157,138.15,138.12,0.66566137]
["bitfinex","SOLUSD",1767793656483,0.49951352,138.14,138.11,0.86566137]
["bitfinex","SOLUSD",1767793657458,10.67705433,138.14,138.11,0.86566137]
["bitfinex","SOLUSD",1767793657659,0.72259918,138.13,138.11,0.2]
["bitfinex","SOLUSD",1767793658182,0.72259918,138.13,138.1,0.86566137]
["bitfinex","SOLUSD",1767793658889,0.72259918,138.13,138.11,0.66566137]
["bitfinex","SOLUSD",1767793659079,3.66092375,138.13,138.1,0.86566137]
["bitfinex","SOLUSD",1767793659480,10.90049294,138.13,138.1,0.86566137]
["bitfinex","SOLUSD",1767793660297,18.09670978,138.15,138.1,0.86566137]
["bitfinex","SOLUSD",1767793660298,0.72485257,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793660590,0.72485257,138.15,138.12,0.66566137]
["bitfinex","SOLUSD",1767793661793,10.90178601,138.15,138.12,0.66566137]
["bitfinex","SOLUSD",1767793662179,0.49951352,138.14,138.1,8.10673046]
["bitfinex","SOLUSD",1767793662402,0.49951352,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793662570,10.67644696,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793663590,3.44006895,138.13,138.1,0.86566137]
["bitfinex","SOLUSD",1767793663779,3.44006895,138.13,138.1,0.2]
["bitfinex","SOLUSD",1767793663780,0.72039063,138.12,138.1,0.2]
["bitfinex","SOLUSD",1767793664602,0.72485257,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793664905,3.43783809,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793665271,0.49951352,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793665477,3.43783809,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793665795,0.72259918,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793666178,3.66317714,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793668579,3.43783809,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793670216,0.49951352,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793670887,10.90180758,138.15,138.11,0.66566137]
["bitfinex","SOLUSD",1767793671487,0.49951352,138.14,138.11,0.66566137]
["bitfinex","SOLUSD",1767793672496,3.66317714,138.16,138.12,0.66566137]
["bitfinex","SOLUSD",1767793672709,3.66317714,138.16,138.11,7.24059554]
["bitfinex","SOLUSD",1767793672710,9.87030245,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793673010,7.96046899,138.21,138.17,0.66566137]
["bitfinex","SOLUSD",1767793673183,10.89879356,138.21,138.17,0.66566137]
["bitfinex","SOLUSD",1767793673382,0.49951352,138.2,138.17,0.66566137]
["bitfinex","SOLUSD",1767793673780,0.72259918,138.19,138.16,0.66566137]
["bitfinex","SOLUSD",1767793674600,0.72485257,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793674881,3.66317714,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793675082,10.89917195,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793675891,7.96084738,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793676098,10.89917195,138.2,138.16,0.66566137]
["bitfinex","SOLUSD",1767793678300,10.89917195,138.2,138.16,0.60566137]
["bitfinex","SOLUSD",1767793680012,0.55891352,138.19,138.16,0.60566137]
["bitfinex","SOLUSD",1767793681011,10.17431938,138.2,138.16,0.60566137]
["bitfinex","SOLUSD",1767793681612,0.71140723,138.19,138.16,0.60566137]
["bitfinex","SOLUSD",1767793684412,0.71140723,138.19,138.16,3.54398594]
["bitfinex","SOLUSD",1767793684592,7.92414473,138.2,138.17,0.69693116]
["bitfinex","SOLUSD",1767793684800,0.68814992,138.22,138.19,0.69693116]
["bitfinex","SOLUSD",1767793685015,0.68814992,138.22,138.19,0.63693116]
["bitfinex","SOLUSD",1767793685916,7.92332091,138.22,138.19,0.63693116]
["bitfinex","SOLUSD",1767793692820,0.68814992,138.24,138.19,0.63693116]
["bitfinex","SOLUSD",1767793693021,7.23456217,138.23,138.19,0.63693116]
["bitfinex","SOLUSD",1767793693319,7.88921132,138.23,138.19,0.63693116]
["bitfinex","SOLUSD",1767793693905,0.68781491,138.22,138.19,0.63693116]
["bitfinex","SOLUSD",1767793694515,7.9221465,138.24,138.2,0.69693116]
["bitfinex","SOLUSD",1767793694715,19.96254083,138.25,138.22,0.69693116]
["bitfinex","SOLUSD",1767793694716,0.68814992,138.25,138.22,0.69693116]
["bitfinex","SOLUSD",1767793694925,40.63517526,138.27,138.22,0.69693116]
["bitfinex","SOLUSD",1767793694926,4.46547367,138.27,138.23,0.69693116]
["bitfinex","SOLUSD",1767793695224,0.68814992,138.27,138.23,0.69693116]
["bitfinex","SOLUSD",1767793695424,2.56676357,138.27,138.23,0.69693116]
["bitfinex","SOLUSD",1767793695626,0.68814992,138.27,138.23,0.69693116]
["bitfinex","SOLUSD",1767793695827,9.79902033,138.27,138.23,0.69693116]
["bitfinex","SOLUSD",1767793696626,0.65464915,138.26,138.23,0.69693116]
["bitfinex","SOLUSD",1767793696818,0.65464915,138.26,138.23,0.6660126]
["bitfinex","SOLUSD",1767793698034,7.88742143,138.26,138.23,0.6660126]
["bitfinex","SOLUSD",1767793705440,7.9198537,138.28,138.25,0.69693116]
["bitfinex","SOLUSD",1767793707228,7.91982479,138.28,138.25,0.69693116]
["bitfinex","SOLUSD",1767793707541,7.23170378,138.28,138.25,0.69693116]
["bitfinex","SOLUSD",1767793707841,7.91949302,138.29,138.25,0.69693116]
["bitfinex","SOLUSD",1767793708041,1.87861365,138.3,138.25,0.69693116]
["bitfinex","SOLUSD",1767793708042,7.91894092,138.3,138.27,0.69693116]
["bitfinex","SOLUSD",1767793708235,7.230791,138.3,138.27,0.64489612]
["bitfinex","SOLUSD",1767793708538,7.33032865,138.31,138.26,1.87861365]
["bitfinex","SOLUSD",1767793708725,9.89709222,138.31,138.25,7.23319636]
["bitfinex","SOLUSD",1767793708933,9.89709222,138.31,138.25,9.11181001]
["bitfinex","SOLUSD",1767793709947,7.91882981,138.3,138.25,9.11181001]
["bitfinex","SOLUSD",1767793710148,7.91882981,138.3,138.26,0.69693116]
["bitfinex","SOLUSD",1767793710847,2.56676357,138.29,138.25,0.69693116]
["bitfinex","SOLUSD",1767793711356,0.68814992,138.29,138.26,0.69693116]
["bitfinex","SOLUSD",1767793712948,7.92181682,138.3,138.26,0.69693116]
["bitfinex","SOLUSD",1767793714136,0.69113693,138.3,138.27,0.68997798]
["bitfinex","SOLUSD",1767793714336,8.02150544,138.31,138.27,0.68997798]
["bitfinex","SOLUSD",1767793716542,9.80045823,138.3,138.27,0.68997798]
["bitfinex","SOLUSD",1767793720754,9.80045823,138.3,138.27,0.63793719]
["bitfinex","SOLUSD",1767793724042,7.92184458,138.3,138.27,0.63793719]
["bitfinex","SOLUSD",1767793724241,0.69113693,138.3,138.27,0.63793719]
["bitfinex","SOLUSD",1767793724464,9.2089552,138.31,138.29,0.68997798]
["bitfinex","SOLUSD",1767793724465,0.1,138.31,138.29,0.68997798]
["bitfinex","SOLUSD",1767793724674,0.1,138.31,138.3,0.68997798]
["bitfinex","SOLUSD",1767793725461,23.82644663,138.34,138.3,0.68997798]
["bitfinex","SOLUSD",1767793725462,4.56714865,138.34,138.3,0.68997798]
["bitfinex","SOLUSD",1767793725662,4.56714865,138.34,138.31,0.68997798]
["bitfinex","SOLUSD",1767793725974,0.1,138.34,138.32,0.68997798]
["bitfinex","SOLUSD",1767793726142,8.01816389,138.37,138.34,0.68997798]
["bitfinex","SOLUSD",1767793727654,0.69113693,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793730287,7.91873312,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793731343,0.69113693,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793731666,7.91890309,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793732043,0.69113693,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793736675,7.91868503,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793740180,0.69113693,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793741581,7.91874882,138.36,138.33,0.68997798]
["bitfinex","SOLUSD",1767793741783,7.91874882,138.36,138.33,0.62997799]
["bitfinex","SOLUSD",1767793742367,9.79736247,138.36,138.33,0.62997799]
["bitfinex","SOLUSD",1767793742566,7.91874882,138.36,138.33,0.62997799]
["bitfinex","SOLUSD",1767793742768,9.79736247,138.36,138.33,0.62997799]
["bitfinex","SOLUSD",1767793745979,0.65281578,138.35,138.32,0.71078247]
["bitfinex","SOLUSD",1767793751992,0.65281578,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793757301,0.65281578,138.35,138.32,0.71078247]
["bitfinex","SOLUSD",1767793757480,0.65281578,138.35,138.31,20.43007618]
["bitfinex","SOLUSD",1767793757481,3.58223209,138.34,138.31,13.2]
["bitfinex","SOLUSD",1767793757683,3.58223209,138.34,138.31,13.91078247]
["bitfinex","SOLUSD",1767793759492,0.65281578,138.35,138.32,0.71078247]
["bitfinex","SOLUSD",1767793759696,7.88053304,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793759900,0.65281578,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793760106,0.65281578,138.35,138.33,0.71078247]
["bitfinex","SOLUSD",1767793762710,0.65281578,138.35,138.32,0.71078247]
["bitfinex","SOLUSD",1767793763920,0.65281578,138.35,138.32,7.94038202]
["bitfinex","SOLUSD",1767793767415,0.65281578,138.35,138.33,0.71078247]
["bitfinex","SOLUSD",1767793769834,0.65281578,138.36,138.33,7.93983286]
["bitfinex","SOLUSD",1767793772034,0.65281578,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793783251,3.58223209,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793783452,2.92941631,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793784049,8.0143276,138.37,138.33,0.71078247]
["bitfinex","SOLUSD",1767793784228,0.68728749,138.36,138.33,0.71078247]
["bitfinex","SOLUSD",1767793785925,0.68728749,138.36,138.33,0.67886092]
["bitfinex","SOLUSD",1767793788652,3.6167038,138.36,138.33,0.67886092]
["bitfinex","SOLUSD",1767793789155,3.6167038,138.34,138.31,0.67886092]
["bitfinex","SOLUSD",1767793789345,3.6167038,138.33,138.3,0.67886092]
["bitfinex","SOLUSD",1767793789937,3.6167038,138.32,138.3,0.67886092]
["bitfinex","SOLUSD",1767793790455,0.68728749,138.31,138.28,13.87886092]
["bitfinex","SOLUSD",1767793790752,21.0555909,138.36,138.28,13.2]
["bitfinex","SOLUSD",1767793790753,0.68728749,138.29,138.28,13.2]
["bitfinex","SOLUSD",1767793790959,0.68728749,138.29,138.27,0.67886092]
["bitfinex","SOLUSD",1767793791860,0.68728749,138.29,138.26,21.11129584]
["bitfinex","SOLUSD",1767793792036,3.6167038,138.29,138.26,13.87886092]
["bitfinex","SOLUSD",1767793792351,2.92941631,138.28,138.26,13.87886092]
["bitfinex","SOLUSD",1767793793362,2.92941631,138.28,138.26,13.2]
["bitfinex","SOLUSD",1767793793363,3.6167038,138.28,138.26,13.2]
["bitfinex","SOLUSD",1767793793761,3.6167038,138.28,138.25,0.67886092]
["bitfinex","SOLUSD",1767793794236,3.6167038,138.28,138.24,0.67886092]
["bitfinex","SOLUSD",1767793794237,3.6167038,138.27,138.24,0.67886092]
["bitfinex","SOLUSD",1767793794639,2.92941631,138.26,138.24,0.67886092]
["bitfinex","SOLUSD",1767793794846,3.6167038,138.27,138.24,0.67886092]
["bitfinex","SOLUSD",1767793797766,0.68728749,138.26,138.24,0.67886092]
["bitfinex","SOLUSD",1767793798562,0.68728749,138.25,138.22,20.4348224]
["bitfinex","SOLUSD",1767793798742,0.68728749,138.25,138.22,13.2]
["bitfinex","SOLUSD",1767793798941,0.68728749,138.24,138.22,13.2]
["bitfinex","SOLUSD",1767793799646,3.6167038,138.24,138.22,13.2]
["bitfinex","SOLUSD",1767793799851,3.5867038,138.24,138.22,13.2]
["bitfinex","SOLUSD",1767793800460,2.92941631,138.24,138.2,7.92091852]
["bitfinex","SOLUSD",1767793801745,0.7101915,138.23,138.2,7.92091852]
["bitfinex","SOLUSD",1767793802047,0.7101915,138.22,138.19,21.3158246]
["bitfinex","SOLUSD",1767793802247,3.63960781,138.22,138.19,14.07964227]
["bitfinex","SOLUSD",1767793802449,0.7101915,138.22,138.19,14.07964227]
["bitfinex","SOLUSD",1767793802851,3.63960781,138.22,138.19,14.07964227]
["bitfinex","SOLUSD",1767793803251,0.7101915,138.22,138.19,14.07964227]
["bitfinex","SOLUSD",1767793803550,3.63960781,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793804156,0.7101915,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793804563,3.63960781,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793804764,0.7101915,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793806160,3.63960781,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793807148,0.7101915,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767793807350,0.7101915,138.2,138.19,0.2]
["bitfinex","SOLUSD",1767793807552,0.7101915,138.19,138.16,0.67964227]
["bitfinex","SOLUSD",1767793807766,3.63960781,138.19,138.16,0.67964227]
["bitfinex","SOLUSD",1767793808147,0.7101915,138.19,138.16,0.67964227]
["bitfinex","SOLUSD",1767793810770,2.58958606,138.19,138.16,0.67964227]
["bitfinex","SOLUSD",1767793811461,0.59817242,138.18,138.15,0.67964227]
["bitfinex","SOLUSD",1767793811962,0.59817242,138.18,138.14,22.33839176]
["bitfinex","SOLUSD",1767793811963,0.59817242,138.18,138.14,13.89964227]
["bitfinex","SOLUSD",1767793812181,0.59817242,138.18,138.14,23.01791576]
["bitfinex","SOLUSD",1767793812349,0.59817242,138.18,138.15,0.67964227]
["bitfinex","SOLUSD",1767793812676,0.59817242,138.18,138.15,7.91813967]
["bitfinex","SOLUSD",1767793814385,0.5681724,138.18,138.15,7.91813967]
["bitfinex","SOLUSD",1767793818561,0.5681724,138.18,138.15,0.67964227]
["bitfinex","SOLUSD",1767793818868,0.70907131,138.17,138.14,0.67964227]
["bitfinex","SOLUSD",1767793819265,0.56958139,138.16,138.13,0.87964227]
["bitfinex","SOLUSD",1767793819879,0.56958139,138.16,138.13,8.11919851]
["bitfinex","SOLUSD",1767793820463,2.44897595,138.16,138.13,0.87964227]
["bitfinex","SOLUSD",1767793820678,0.56958139,138.16,138.13,0.87964227]
["bitfinex","SOLUSD",1767793821284,7.94766023,138.17,138.14,0.67964227]
["bitfinex","SOLUSD",1767793821487,9.82705479,138.17,138.14,0.67964227]
["bitfinex","SOLUSD",1767793821668,7.94766023,138.17,138.14,0.67964227]
["bitfinex","SOLUSD",1767793821876,9.82705479,138.17,138.14,0.67964227]
["bitfinex","SOLUSD",1767793822582,0.5684724,138.16,138.13,0.87964227]
["bitfinex","SOLUSD",1767793823279,0.70877431,138.15,138.13,0.2]
["bitfinex","SOLUSD",1767793823457,0.56987542,138.14,138.11,20.46048266]
["bitfinex","SOLUSD",1767793823658,0.56987542,138.14,138.11,13.89964227]
["bitfinex","SOLUSD",1767793824985,0.56987542,138.14,138.11,21.14019785]
["bitfinex","SOLUSD",1767793825183,0.70738532,138.13,138.11,13.22]
["bitfinex","SOLUSD",1767793825687,2.58958606,138.14,138.11,13.89964227]
["bitfinex","SOLUSD",1767793825979,2.58958606,138.14,138.11,0.67964227]
["bitfinex","SOLUSD",1767793826178,0.7101915,138.14,138.11,0.67964227]
["bitfinex","SOLUSD",1767793827983,2.44786696,138.13,138.1,0.87964227]
["bitfinex","SOLUSD",1767793828176,0.5684724,138.13,138.1,0.87964227]
["bitfinex","SOLUSD",1767793828373,0.5684724,138.13,138.1,8.12076041]
["bitfinex","SOLUSD",1767793828701,0.5684724,138.13,138.1,0.87964227]
["bitfinex","SOLUSD",1767793829405,0.53847241,138.13,138.1,0.87964227]
["bitfinex","SOLUSD",1767793829595,9.11904992,138.13,138.1,0.2]
["bitfinex","SOLUSD",1767793829805,1.87939456,138.12,138.1,0.2]
["bitfinex","SOLUSD",1767793829982,7.23965536,138.13,138.1,0.2]
["bitfinex","SOLUSD",1767793830181,1.87939456,138.11,138.09,0.2]
["bitfinex","SOLUSD",1767793831198,1.87939456,138.12,138.09,0.87964227]
["bitfinex","SOLUSD",1767793831378,0.70451731,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767793831585,2.55391188,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767793831775,2.52391189,138.09,138.07,0.2]
["bitfinex","SOLUSD",1767793834196,0.14838986,138.08,138.06,0.2]
["bitfinex","SOLUSD",1767793834395,2.02778442,138.08,138.06,0.2]
["bitfinex","SOLUSD",1767793836300,9.27011219,138.08,138.06,0.2]
["bitfinex","SOLUSD",1767793836800,9.2401122,138.08,138.06,0.2]
["bitfinex","SOLUSD",1767793836971,1.87939456,138.07,138.05,0.2]
["bitfinex","SOLUSD",1767793837176,7.24232777,138.08,138.05,0.2]
["bitfinex","SOLUSD",1767793837401,1.87939456,138.06,138.05,0.2]
["bitfinex","SOLUSD",1767793837584,1.614696,138.06,138.05,0.2]
["bitfinex","SOLUSD",1767793837901,1.614696,138.06,138.04,0.2]
["bitfinex","SOLUSD",1767793838473,8.85802704,138.06,138.04,0.2]
["bitfinex","SOLUSD",1767793840208,0.46440609,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793840510,2.34380065,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793840879,0.46440609,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793841099,2.34380065,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793841400,0.46440609,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793842702,9.5851189,138.1,138.05,0.65929236]
["bitfinex","SOLUSD",1767793845201,1.97839456,138.09,138.05,0.65929236]
["bitfinex","SOLUSD",1767793845806,1.87939456,138.08,138.05,0.65929236]
["bitfinex","SOLUSD",1767793846297,7.24131825,138.1,138.04,0.85929236]
["bitfinex","SOLUSD",1767793846298,1.98201208,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793847682,9.22475319,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793847885,7.34535863,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793848085,9.22475319,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793848586,7.34535863,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793848885,9.22475319,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793849698,1.87939456,138.06,138.04,0.2]
["bitfinex","SOLUSD",1767793850904,7.34535863,138.07,138.04,0.2]
["bitfinex","SOLUSD",1767793850905,7.34535863,138.07,138.04,0.85929236]
["bitfinex","SOLUSD",1767793851102,9.58618466,138.08,138.04,0.85929236]
["bitfinex","SOLUSD",1767793852511,9.58618466,138.08,138.05,0.65929236]
["bitfinex","SOLUSD",1767793852815,7.24151529,138.1,138.07,0.65929236]
["bitfinex","SOLUSD",1767793853020,9.12024236,138.11,138.07,0.65929236]
["bitfinex","SOLUSD",1767793853394,9.58099438,138.11,138.07,0.65929236]
["bitfinex","SOLUSD",1767793853701,0.10261752,138.1,138.07,0.65929236]
["bitfinex","SOLUSD",1767793855288,19.97783045,138.14,138.09,0.65929236]
["bitfinex","SOLUSD",1767793855492,19.97783045,138.14,138.09,1.87939456]
["bitfinex","SOLUSD",1767793856019,20.07683045,138.14,138.09,1.87939456]
["bitfinex","SOLUSD",1767793856321,1.87939456,138.1,138.04,0.2]
["bitfinex","SOLUSD",1767793856523,1.87939456,138.09,138.05,7.2436762]
["bitfinex","SOLUSD",1767793856897,15.0,138.13,138.05,9.12307076]
["bitfinex","SOLUSD",1767793856898,9.12011818,138.11,138.05,9.12307076]
["bitfinex","SOLUSD",1767793857096,7.24032021,138.12,138.07,1.87939456]
["bitfinex","SOLUSD",1767793857496,7.7792143,138.13,138.08,0.65929236]
["bitfinex","SOLUSD",1767793857819,9.65815568,138.14,138.1,0.65929236]
["bitfinex","SOLUSD",1767793858217,7.77876112,138.14,138.1,0.65929236]
["bitfinex","SOLUSD",1767793858399,9.65815568,138.14,138.1,0.65929236]
["bitfinex","SOLUSD",1767793860722,0.099,138.13,138.1,0.65929236]
["bitfinex","SOLUSD",1767793861018,1.97839456,138.13,138.1,0.65929236]
["bitfinex","SOLUSD",1767793861701,9.21817905,138.13,138.1,0.65929236]
["bitfinex","SOLUSD",1767793862105,0.53076235,138.1,138.07,0.674687]
["bitfinex","SOLUSD",1767793862311,2.41015691,138.1,138.07,0.674687]
["bitfinex","SOLUSD",1767793862709,1.87939456,138.09,138.05,0.674687]
["bitfinex","SOLUSD",1767793863837,9.12116878,138.09,138.05,0.674687]
["bitfinex","SOLUSD",1767793865820,1.99121833,138.07,138.04,0.2]
["bitfinex","SOLUSD",1767793866024,1.87939456,138.05,138.04,0.2]
["bitfinex","SOLUSD",1767793867504,9.22176591,138.06,138.04,0.2]
["bitfinex","SOLUSD",1767793868009,1.87939456,138.05,138.04,0.2]
["bitfinex","SOLUSD",1767793869231,1.87939456,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793869434,9.12327605,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793869938,1.87939456,138.04,138.02,0.874687]
["bitfinex","SOLUSD",1767793870128,9.12327605,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793870635,23.98035021,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793872444,21.03755649,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793872735,23.98035021,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793872941,24.51542975,138.05,138.02,0.874687]
["bitfinex","SOLUSD",1767793873332,2.94279372,138.04,138.02,0.2]
["bitfinex","SOLUSD",1767793873537,3.47355607,138.03,138.0,0.2]
["bitfinex","SOLUSD",1767793873861,3.05042853,138.02,138.0,0.2]
["bitfinex","SOLUSD",1767793874137,2.94279372,138.01,138.0,0.2]
["bitfinex","SOLUSD",1767793874321,3.05042853,138.02,138.0,0.2]
["bitfinex","SOLUSD",1767793874734,2.94279372,138.01,138.0,0.2]
["bitfinex","SOLUSD",1767793875433,10.29594133,138.02,138.0,0.2]
["bitfinex","SOLUSD",1767793875829,7.35314761,138.02,138.0,0.2]
["bitfinex","SOLUSD",1767793876135,2.94279372,138.01,138.0,0.2]
["bitfinex","SOLUSD",1767793876944,10.18864546,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793877119,2.94279372,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793877948,10.18864841,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793879640,2.94279372,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793885827,7.35320773,138.02,137.99,0.2]
["bitfinex","SOLUSD",1767793886034,2.94279372,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793887050,10.71541662,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767793887231,10.71541662,138.01,137.97,0.2]
["bitfinex","SOLUSD",1767793887554,3.59673672,138.0,137.97,0.2]
["bitfinex","SOLUSD",1767793887728,2.94279372,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767793888230,3.53671984,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767793888423,0.68334282,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767793889943,3.62613654,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767793890253,2.94279372,137.98,137.97,0.2]
["bitfinex","SOLUSD",1767793891046,36.73950323,138.03,137.98,0.674687]
["bitfinex","SOLUSD",1767793891253,0.62392611,138.02,137.98,0.674687]
["bitfinex","SOLUSD",1767793891423,7.92897922,138.03,137.99,0.674687]
["bitfinex","SOLUSD",1767793891940,10.87177294,138.03,137.99,0.674687]
["bitfinex","SOLUSD",1767793892249,0.62392611,138.02,137.99,0.674687]
["bitfinex","SOLUSD",1767793893150,7.86926642,138.02,137.99,0.674687]
["bitfinex","SOLUSD",1767793893353,7.86926642,138.02,137.98,10.19017291]
["bitfinex","SOLUSD",1767793893649,0.62392611,138.02,137.98,10.19017291]
["bitfinex","SOLUSD",1767793895451,0.62392611,138.02,137.98,10.85591899]
["bitfinex","SOLUSD",1767793897156,7.86933109,138.02,137.98,3.6085398]
["bitfinex","SOLUSD",1767793897545,7.86933109,138.02,137.98,0.66574608]
["bitfinex","SOLUSD",1767793902672,7.24540498,138.02,137.99,0.66574608]
["bitfinex","SOLUSD",1767793902856,0.65826716,138.01,137.98,0.66574608]
["bitfinex","SOLUSD",1767793904666,0.65826716,138.02,137.99,0.66574608]
["bitfinex","SOLUSD",1767793904839,7.24532716,138.02,137.98,0.66574608]
["bitfinex","SOLUSD",1767793905045,0.65826716,138.01,137.98,0.66574608]
["bitfinex","SOLUSD",1767793908546,10.84638804,138.02,137.98,0.66574608]
["bitfinex","SOLUSD",1767793908746,14.45194216,138.05,138.01,0.66574608]
["bitfinex","SOLUSD",1767793909168,21.69587333,138.05,138.02,0.66574608]
["bitfinex","SOLUSD",1767793909375,21.69587333,138.05,138.01,2.94279372]
["bitfinex","SOLUSD",1767793909573,14.45194216,138.05,138.01,2.94279372]
["bitfinex","SOLUSD",1767793909970,13.793675,138.05,138.01,2.94279372]
["bitfinex","SOLUSD",1767793910351,13.793675,138.05,138.02,2.94279372]
["bitfinex","SOLUSD",1767793910551,13.793675,138.05,138.02,7.2449028]
["bitfinex","SOLUSD",1767793910751,13.793675,138.05,138.02,10.18769652]
["bitfinex","SOLUSD",1767793911169,13.793675,138.05,138.03,2.94279372]
["bitfinex","SOLUSD",1767793911371,0.65826716,138.09,138.04,2.94279372]
["bitfinex","SOLUSD",1767793911560,0.65826716,138.1,138.06,2.94279372]
["bitfinex","SOLUSD",1767793911869,0.65826716,138.11,138.06,2.94279372]
["bitfinex","SOLUSD",1767793912079,0.65826716,138.12,138.07,2.94279372]
["bitfinex","SOLUSD",1767793912565,7.89855901,138.12,138.07,2.94279372]
["bitfinex","SOLUSD",1767793912772,7.89855901,138.12,138.07,10.18545989]
["bitfinex","SOLUSD",1767793913272,10.84135273,138.12,138.07,10.18545989]
["bitfinex","SOLUSD",1767793913479,0.65826716,138.11,138.06,23.42578768]
["bitfinex","SOLUSD",1767793915370,7.89889973,138.11,138.06,23.42578768]
["bitfinex","SOLUSD",1767793915561,0.65826716,138.1,138.06,13.24]
["bitfinex","SOLUSD",1767793915882,0.65826716,138.09,138.06,13.24]
["bitfinex","SOLUSD",1767793916067,3.60106088,138.1,138.06,13.24]
["bitfinex","SOLUSD",1767793916578,10.84169345,138.11,138.06,16.18279372]
["bitfinex","SOLUSD",1767793916778,0.65826716,138.1,138.06,23.42597552]
["bitfinex","SOLUSD",1767793917654,0.65826716,138.1,138.06,20.4831818]
["bitfinex","SOLUSD",1767793917866,0.65826716,138.09,138.06,13.24]
["bitfinex","SOLUSD",1767793918759,0.65826716,138.08,138.06,13.24]
["bitfinex","SOLUSD",1767793921268,0.65664262,138.09,138.06,13.24]
["bitfinex","SOLUSD",1767793921470,0.65664262,138.1,138.06,23.42589781]
["bitfinex","SOLUSD",1767793921798,7.96508507,138.12,138.07,2.94279372]
["bitfinex","SOLUSD",1767793922016,7.96508507,138.12,138.08,2.94279372]
["bitfinex","SOLUSD",1767793922466,7.96508507,138.12,138.07,2.94279372]
["bitfinex","SOLUSD",1767793923087,0.72484415,138.12,138.08,2.94279372]
["bitfinex","SOLUSD",1767793923264,7.96503278,138.12,138.07,2.94279372]
["bitfinex","SOLUSD",1767793924091,0.72484415,138.11,138.07,2.94279372]
["bitfinex","SOLUSD",1767793924271,0.72484415,138.1,138.06,13.24]
["bitfinex","SOLUSD",1767793924462,0.72484415,138.1,138.06,20.48320566]
["bitfinex","SOLUSD",1767793925063,0.72484415,138.1,138.06,23.42599938]
["bitfinex","SOLUSD",1767793928973,0.72484415,138.11,138.07,2.94279372]
["bitfinex","SOLUSD",1767793930511,0.72484415,138.11,138.07,1.8813649]
["bitfinex","SOLUSD",1767793933698,0.72484415,138.11,138.07,9.12405151]
["bitfinex","SOLUSD",1767793936600,0.72484415,138.12,138.07,9.12405151]
["bitfinex","SOLUSD",1767793936897,0.72484415,138.12,138.09,1.8813649]
["bitfinex","SOLUSD",1767793937775,7.96520763,138.12,138.08,13.22]
["bitfinex","SOLUSD",1767793937974,0.72484415,138.11,138.08,13.22]
["bitfinex","SOLUSD",1767793939693,0.72484415,138.12,138.08,20.46208172]
["bitfinex","SOLUSD",1767793943294,0.72484415,138.15,138.1,1.8813649]
["bitfinex","SOLUSD",1767793943590,0.72484415,138.15,138.11,1.8813649]
["bitfinex","SOLUSD",1767793944802,0.72484415,138.15,138.11,9.12171624]
["bitfinex","SOLUSD",1767793946303,0.72484415,138.14,138.1,20.46094402]
["bitfinex","SOLUSD",1767793946606,0.72484415,138.12,138.09,7.24144352]
["bitfinex","SOLUSD",1767793948796,0.72484415,138.11,138.08,20.46193353]
["bitfinex","SOLUSD",1767793949391,0.72484415,138.11,138.08,22.34329843]
["bitfinex","SOLUSD",1767793950394,0.72484415,138.11,138.08,13.22]
["bitfinex","SOLUSD",1767793951004,0.72484415,138.1,138.06,7.24300191]
["bitfinex","SOLUSD",1767793951311,0.72484415,138.1,138.06,20.46300191]
["bitfinex","SOLUSD",1767793951498,0.72484415,138.1,138.06,7.24300191]
["bitfinex","SOLUSD",1767793951699,0.6965832,138.06,137.98,42.2665205]
["bitfinex","SOLUSD",1767793951891,1.8813649,138.06,138.01,7.27554355]
["bitfinex","SOLUSD",1767793952091,1.8813649,138.05,138.01,7.27554355]
["bitfinex","SOLUSD",1767793952289,1.8813649,138.05,138.01,7.24554356]
["bitfinex","SOLUSD",1767793952695,1.8813649,138.05,138.0,1.91136489]
["bitfinex","SOLUSD",1767793952696,9.12514503,138.05,138.0,9.15751339]
["bitfinex","SOLUSD",1767793952894,1.8813649,138.04,138.0,7.2461485]
["bitfinex","SOLUSD",1767793953700,7.24378013,138.05,137.99,7.24685663]
["bitfinex","SOLUSD",1767793954011,0.6965832,138.02,137.99,7.24685663]
["bitfinex","SOLUSD",1767793954811,0.6965832,138.02,137.98,7.27742715]
["bitfinex","SOLUSD",1767793957411,0.6965832,138.06,138.01,0.02999999]
["bitfinex","SOLUSD",1767793957596,0.6965832,138.05,138.01,0.02999999]
["bitfinex","SOLUSD",1767793958525,0.6965832,138.05,138.0,13.22]
["bitfinex","SOLUSD",1767793958694,0.6965832,138.05,138.0,15.1013649]
["bitfinex","SOLUSD",1767793959013,0.6965832,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1767793959221,0.6965832,138.05,138.01,9.12721664]
["bitfinex","SOLUSD",1767793962019,0.6965832,138.06,138.01,9.12721664]
["bitfinex","SOLUSD",1767793966700,0.6965832,138.05,138.01,9.12721664]
["bitfinex","SOLUSD",1767793967201,0.6965832,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1767793967522,0.6965832,138.05,138.01,9.12721664]
["bitfinex","SOLUSD",1767793968204,0.6965832,138.05,138.02,1.8813649]
["bitfinex","SOLUSD",1767793968407,0.6965832,138.06,138.02,1.8813649]
["bitfinex","SOLUSD",1767793968715,0.6965832,138.06,138.02,9.12622657]
["bitfinex","SOLUSD",1767793969224,0.6965832,138.06,138.03,1.8813649]
["bitfinex","SOLUSD",1767793970421,0.6965832,138.06,138.03,9.1260684]
["bitfinex","SOLUSD",1767793973728,0.6965832,138.07,138.03,9.1260684]
["bitfinex","SOLUSD",1767793974500,0.6965832,138.07,138.04,1.8813649]
["bitfinex","SOLUSD",1767793974721,0.6965832,138.09,138.05,1.8813649]
["bitfinex","SOLUSD",1767793974900,0.6965832,138.09,138.06,1.8813649]
["bitfinex","SOLUSD",1767793975108,0.6965832,138.09,138.07,1.8813649]
["bitfinex","SOLUSD",1767793975316,0.6965832,138.11,138.08,1.8813649]
["bitfinex","SOLUSD",1767793975702,0.6965832,138.11,138.07,1.8813649]
["bitfinex","SOLUSD",1767793975903,0.6965832,138.11,138.06,15.1013649]
["bitfinex","SOLUSD",1767793976529,0.6965832,138.11,138.07,1.8813649]
["bitfinex","SOLUSD",1767793977214,0.6965832,138.1,138.06,20.46273896]
["bitfinex","SOLUSD",1767793977410,0.6965832,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767793978426,0.6965832,138.1,138.06,15.1013649]
["bitfinex","SOLUSD",1767793980435,0.6965832,138.1,138.06,22.34452702]
["bitfinex","SOLUSD",1767793981023,0.6573696,138.09,138.06,13.22]
["bitfinex","SOLUSD",1767793981224,0.6573696,138.08,138.04,9.12535484]
["bitfinex","SOLUSD",1767793981441,0.6573696,138.08,138.04,7.24398994]
["bitfinex","SOLUSD",1767793982138,0.6573696,138.08,138.04,7.92841225]
["bitfinex","SOLUSD",1767793982527,0.69210878,138.07,138.03,21.14900164]
["bitfinex","SOLUSD",1767793982912,0.69210878,138.07,138.03,23.03036654]
["bitfinex","SOLUSD",1767793984735,0.69210878,138.07,138.04,2.56578721]
["bitfinex","SOLUSD",1767793984918,0.69210878,138.07,138.04,1.8813649]
["bitfinex","SOLUSD",1767793985117,0.69210878,138.07,138.03,23.03036654]
["bitfinex","SOLUSD",1767793990044,0.69210878,138.06,138.03,13.90442231]
["bitfinex","SOLUSD",1767793990223,0.69210878,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767793990739,0.69210878,138.06,138.03,20.46476874]
["bitfinex","SOLUSD",1767793990938,0.69210878,138.06,138.03,21.14919105]
["bitfinex","SOLUSD",1767793991247,0.69210878,138.07,138.03,21.14919105]
["bitfinex","SOLUSD",1767793991433,0.69210878,138.07,138.03,23.03055595]
["bitfinex","SOLUSD",1767793991827,0.69210878,138.06,138.02,7.24530962]
["bitfinex","SOLUSD",1767793992329,0.69210878,138.05,138.02,7.24530962]
["bitfinex","SOLUSD",1767793992826,0.69210878,138.05,138.01,24.09226578]
["bitfinex","SOLUSD",1767793993339,0.69210878,138.05,138.01,21.15000762]
["bitfinex","SOLUSD",1767793993752,0.69210878,138.05,138.01,7.93000762]
["bitfinex","SOLUSD",1767793993936,0.69210878,138.04,138.01,7.24558531]
["bitfinex","SOLUSD",1767793994138,0.69210878,138.04,138.01,7.93000762]
["bitfinex","SOLUSD",1767793997547,0.69210878,138.03,138.0,13.22]
["bitfinex","SOLUSD",1767793997923,0.69210878,138.03,138.0,21.15075347]
["bitfinex","SOLUSD",1767793998831,0.69210878,138.03,138.0,24.09301163]
["bitfinex","SOLUSD",1767794000158,0.69210878,138.04,138.01,0.68442231]
["bitfinex","SOLUSD",1767794000829,10.87835181,138.05,138.01,0.68442231]
["bitfinex","SOLUSD",1767794003549,0.69210878,138.04,138.0,21.15075347]
["bitfinex","SOLUSD",1767794006238,0.69210878,138.03,138.0,13.22]
["bitfinex","SOLUSD",1767794006557,0.69210878,138.0,137.97,0.88442231]
["bitfinex","SOLUSD",1767794007128,0.69210878,138.0,137.97,0.2]
["bitfinex","SOLUSD",1767794010739,10.1882354,138.01,137.98,0.68442231]
["bitfinex","SOLUSD",1767794010740,0.69210878,138.01,137.98,0.68442231]
["bitfinex","SOLUSD",1767794010947,0.69210878,138.02,137.99,0.68442231]
["bitfinex","SOLUSD",1767794013344,0.69210878,138.02,137.98,10.1894577]
["bitfinex","SOLUSD",1767794013561,0.69210878,138.02,137.98,7.24719954]
["bitfinex","SOLUSD",1767794013863,0.71793515,138.01,137.97,24.33912617]
["bitfinex","SOLUSD",1767794016560,0.71793515,138.0,137.97,14.14905608]
["bitfinex","SOLUSD",1767794020454,10.90560535,138.02,137.98,0.70905608]
["bitfinex","SOLUSD",1767794020656,0.71793515,138.01,137.98,0.70905608]
["bitfinex","SOLUSD",1767794021567,0.71793515,138.01,137.97,24.33902776]
["bitfinex","SOLUSD",1767794022770,0.71793515,138.01,137.98,0.70905608]
["bitfinex","SOLUSD",1767794025173,9.80078905,138.07,137.99,0.70905608]
["bitfinex","SOLUSD",1767794025371,0.71793515,138.06,138.03,3.65131424]
["bitfinex","SOLUSD",1767794025676,0.71793515,138.06,138.03,0.70905608]
["bitfinex","SOLUSD",1767794027070,0.71793515,138.06,138.03,3.65131424]
["bitfinex","SOLUSD",1767794028879,0.71793515,138.05,138.0,24.13723645]
["bitfinex","SOLUSD",1767794029468,0.71793515,138.04,138.0,24.13723645]
["bitfinex","SOLUSD",1767794031879,0.71793515,138.04,138.01,0.70905608]
["bitfinex","SOLUSD",1767794037386,0.71793515,138.03,138.0,13.24]
["bitfinex","SOLUSD",1767794037685,0.71793515,138.03,137.99,7.95582491]
["bitfinex","SOLUSD",1767794037880,0.71793515,138.03,137.99,10.89808307]
["bitfinex","SOLUSD",1767794038065,0.71793515,138.03,138.0,0.70905608]
["bitfinex","SOLUSD",1767794041284,0.71793515,138.05,138.02,0.70905608]
["bitfinex","SOLUSD",1767794041461,10.18521795,138.07,138.02,2.94225816]
["bitfinex","SOLUSD",1767794041667,0.71793515,138.06,138.03,0.70905608]
["bitfinex","SOLUSD",1767794043092,0.71793515,138.06,138.02,10.87481687]
["bitfinex","SOLUSD",1767794044890,0.71793515,138.06,138.03,0.68725635]
["bitfinex","SOLUSD",1767794045090,0.71793515,138.06,138.03,7.93191349]
["bitfinex","SOLUSD",1767794047502,0.67455782,138.07,138.04,0.70830076]
["bitfinex","SOLUSD",1767794047670,0.67455782,138.07,138.04,3.65055892]
["bitfinex","SOLUSD",1767794049194,0.67455782,138.07,138.04,0.70830076]
["bitfinex","SOLUSD",1767794052283,0.67455782,138.09,138.06,0.70830076]
["bitfinex","SOLUSD",1767794052596,0.67455782,138.09,138.06,0.68096845]
["bitfinex","SOLUSD",1767794058073,7.91635,138.09,138.06,0.68096845]
["bitfinex","SOLUSD",1767794059394,0.67455782,138.08,138.06,0.68096845]
["bitfinex","SOLUSD",1767794059594,0.67455782,138.08,138.05,0.70830076]
["bitfinex","SOLUSD",1767794059999,0.67455782,138.07,138.04,13.94830076]
["bitfinex","SOLUSD",1767794060184,7.91738443,138.07,138.04,13.94830076]
["bitfinex","SOLUSD",1767794062798,0.67455782,138.06,138.04,13.24]
["bitfinex","SOLUSD",1767794063210,0.67455782,138.05,138.01,0.70830076]
["bitfinex","SOLUSD",1767794063402,0.67455782,138.04,138.01,0.70830076]
["bitfinex","SOLUSD",1767794063701,2.5563138,138.04,138.01,0.70830076]
["bitfinex","SOLUSD",1767794063907,0.67455782,138.03,137.99,0.70830076]
["bitfinex","SOLUSD",1767794064203,2.5563138,138.03,137.99,0.70830076]
["bitfinex","SOLUSD",1767794064408,9.80111778,138.03,137.99,0.70830076]
["bitfinex","SOLUSD",1767794064803,0.67455782,138.01,137.98,13.92830076]
["bitfinex","SOLUSD",1767794064983,0.67455782,138.03,137.99,1.88175598]
["bitfinex","SOLUSD",1767794065190,0.67455782,138.03,138.0,0.70830076]
["bitfinex","SOLUSD",1767794066111,0.67455782,138.04,138.01,0.70830076]
["bitfinex","SOLUSD",1767794068211,0.67455782,138.03,138.0,0.70830076]
["bitfinex","SOLUSD",1767794069035,0.67455782,138.02,137.99,0.70830076]
["bitfinex","SOLUSD",1767794069315,2.5563138,138.01,137.97,21.39605273]
["bitfinex","SOLUSD",1767794069690,0.67455782,138.01,137.98,0.70830076]
["bitfinex","SOLUSD",1767794072995,7.93608476,138.02,137.98,0.70830076]
["bitfinex","SOLUSD",1767794073194,0.69064069,138.02,137.99,0.70754187]
["bitfinex","SOLUSD",1767794073491,9.81742333,138.03,137.99,0.70754187]
["bitfinex","SOLUSD",1767794075834,7.93566735,138.03,137.99,0.70754187]
["bitfinex","SOLUSD",1767794076032,0.69064069,138.03,138.0,0.70754187]
["bitfinex","SOLUSD",1767794081742,9.8169162,138.04,138.0,0.70754187]
["bitfinex","SOLUSD",1767794083827,7.93516022,138.04,138.0,0.70754187]
["bitfinex","SOLUSD",1767794084028,2.57239667,138.06,138.01,0.70754187]
["bitfinex","SOLUSD",1767794084335,0.69064069,138.02,137.99,7.24667677]
["bitfinex","SOLUSD",1767794084521,0.69064069,138.02,137.97,61.5]
["bitfinex","SOLUSD",1767794084522,0.69064069,138.02,137.98,20.48715562]
["bitfinex","SOLUSD",1767794084722,2.57239667,138.02,137.98,20.48715562]
["bitfinex","SOLUSD",1767794084943,2.57239667,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767794085148,0.69064069,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767794085620,2.57239667,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767794088345,0.69064069,138.0,137.98,13.24]
["bitfinex","SOLUSD",1767794088531,2.57239667,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794088734,0.69064069,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794089628,2.57239667,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794090832,0.69064069,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794091045,2.57239667,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794092232,0.69064069,137.99,137.97,0.2]
["bitfinex","SOLUSD",1767794095438,0.69064069,137.99,137.93,18.12474635]
["bitfinex","SOLUSD",1767794095439,0.69064069,137.97,137.93,0.70754187]
["bitfinex","SOLUSD",1767794095644,0.69064069,137.97,137.94,0.70754187]
["bitfinex","SOLUSD",1767794096444,0.69064069,137.97,137.94,7.95703625]
["bitfinex","SOLUSD",1767794097059,0.69064069,137.97,137.94,0.70754187]
["bitfinex","SOLUSD",1767794100560,0.69064069,137.97,137.94,7.9569823]
["bitfinex","SOLUSD",1767794100759,2.54526346,137.98,137.95,0.66446296]
["bitfinex","SOLUSD",1767794101364,2.54526346,137.98,137.94,7.91390339]
["bitfinex","SOLUSD",1767794101587,7.24658219,138.0,137.96,0.66446296]
["bitfinex","SOLUSD",1767794101864,0.69616039,138.0,137.96,0.66446296]
["bitfinex","SOLUSD",1767794102158,2.57791637,138.0,137.96,0.66446296]
["bitfinex","SOLUSD",1767794102854,9.82429962,138.0,137.96,0.66446296]
["bitfinex","SOLUSD",1767794105461,2.57791637,137.99,137.96,0.66446296]
["bitfinex","SOLUSD",1767794106365,0.69616039,137.99,137.96,0.66446296]
["bitfinex","SOLUSD",1767794108354,0.69616039,137.99,137.96,7.91284976]
["bitfinex","SOLUSD",1767794108748,0.69616039,137.99,137.96,0.66446296]
["bitfinex","SOLUSD",1767794110476,7.24532676,138.02,137.99,0.68641967]
["bitfinex","SOLUSD",1767794110648,0.69616039,138.02,137.99,0.68641967]
["bitfinex","SOLUSD",1767794111669,7.941578,138.02,137.99,0.68641967]
["bitfinex","SOLUSD",1767794113282,0.69616039,138.0,137.97,0.68641967]
["bitfinex","SOLUSD",1767794113485,0.69616039,138.0,137.96,13.92641967]
["bitfinex","SOLUSD",1767794113848,0.69616039,137.99,137.96,13.92641967]
["bitfinex","SOLUSD",1767794115275,0.69616039,137.99,137.96,13.24]
["bitfinex","SOLUSD",1767794115450,0.69616039,137.99,137.95,7.9349569]
["bitfinex","SOLUSD",1767794119368,0.69616039,137.99,137.95,10.87852418]
["bitfinex","SOLUSD",1767794120469,0.69616039,137.99,137.96,0.68641967]
["bitfinex","SOLUSD",1767794123582,0.69616039,137.98,137.94,10.87929607]
["bitfinex","SOLUSD",1767794124255,0.69616039,137.98,137.94,7.93572879]
["bitfinex","SOLUSD",1767794125474,0.69616039,137.97,137.94,7.93572879]
["bitfinex","SOLUSD",1767794126479,0.69616039,137.97,137.93,0.68641967]
["bitfinex","SOLUSD",1767794126662,0.69616039,137.96,137.93,0.68641967]
["bitfinex","SOLUSD",1767794130469,0.66173013,137.96,137.93,0.68641967]
["bitfinex","SOLUSD",1767794134887,10.88877306,137.97,137.93,0.68641967]
["bitfinex","SOLUSD",1767794135264,7.94520578,137.97,137.93,0.68641967]
["bitfinex","SOLUSD",1767794135483,10.88877306,137.97,137.93,0.68641967]
["bitfinex","SOLUSD",1767794135991,0.66665987,137.96,137.93,0.68641967]
["bitfinex","SOLUSD",1767794138370,7.94520578,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794140287,0.69698001,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794140695,7.94493593,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794141894,10.88850321,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794143998,10.88850321,137.97,137.92,2.94356728]
["bitfinex","SOLUSD",1767794143999,0.66665987,137.96,137.92,2.94356728]
["bitfinex","SOLUSD",1767794144181,0.66665987,137.96,137.92,0.65330293]
["bitfinex","SOLUSD",1767794144696,7.94568007,137.95,137.92,0.65330293]
["bitfinex","SOLUSD",1767794146809,0.69667681,137.95,137.92,0.65330293]
["bitfinex","SOLUSD",1767794148506,0.69698001,137.96,137.93,0.65330293]
["bitfinex","SOLUSD",1767794148700,7.24742716,137.98,137.94,3.59687021]
["bitfinex","SOLUSD",1767794148894,7.91408703,137.98,137.95,0.65330293]
["bitfinex","SOLUSD",1767794150301,0.69667681,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794151809,0.69667681,137.97,137.93,0.65330293]
["bitfinex","SOLUSD",1767794153604,7.94478564,137.97,137.93,0.65330293]
["bitfinex","SOLUSD",1767794154198,7.94478564,137.97,137.93,3.59687021]
["bitfinex","SOLUSD",1767794154400,0.69667681,137.97,137.94,0.65330293]
["bitfinex","SOLUSD",1767794160210,0.69667681,137.97,137.94,10.8463565]
["bitfinex","SOLUSD",1767794160416,10.85761494,137.99,137.95,0.70244459]
["bitfinex","SOLUSD",1767794160591,7.91404766,137.99,137.95,0.70244459]
["bitfinex","SOLUSD",1767794160791,10.85761494,137.99,137.95,0.70244459]
["bitfinex","SOLUSD",1767794161002,0.68151838,137.98,137.95,0.70244459]
["bitfinex","SOLUSD",1767794161817,18.11635528,138.0,137.96,0.7079427]
["bitfinex","SOLUSD",1767794161818,0.65434472,138.0,137.96,0.7079427]
["bitfinex","SOLUSD",1767794162121,0.65434472,138.04,138.0,0.7079427]
["bitfinex","SOLUSD",1767794162418,0.65434472,138.05,138.02,2.94356728]
["bitfinex","SOLUSD",1767794163301,7.89819976,138.05,138.02,2.94356728]
["bitfinex","SOLUSD",1767794167705,7.89819976,138.05,138.02,2.88356729]
["bitfinex","SOLUSD",1767794169614,7.89819976,138.05,138.01,0.7079427]
["bitfinex","SOLUSD",1767794169827,7.89819976,138.05,138.02,2.94356728]
["bitfinex","SOLUSD",1767794170316,0.65434472,138.05,138.02,3.65150998]
["bitfinex","SOLUSD",1767794172418,0.65434472,138.06,138.02,0.7079427]
["bitfinex","SOLUSD",1767794172599,25.34946041,138.07,138.0,0.7079427]
["bitfinex","SOLUSD",1767794172600,3.597912,138.04,138.0,0.7079427]
["bitfinex","SOLUSD",1767794173203,0.65434472,138.03,138.0,0.7079427]
["bitfinex","SOLUSD",1767794175619,0.65434472,138.03,137.99,23.07796833]
["bitfinex","SOLUSD",1767794175799,0.65434472,138.02,137.99,13.9479427]
["bitfinex","SOLUSD",1767794176000,0.65434472,138.01,137.99,13.24]
["bitfinex","SOLUSD",1767794176226,0.65434472,138.01,137.98,0.7079427]
["bitfinex","SOLUSD",1767794180523,0.65434472,138.01,137.98,0.7079427]
["bitfinex","SOLUSD",1767794181627,0.65434472,138.04,137.99,0.7079427]
["bitfinex","SOLUSD",1767794181817,0.65434472,138.03,137.99,1.88347137]
["bitfinex","SOLUSD",1767794182009,0.65434472,138.02,137.99,0.7079427]
["bitfinex","SOLUSD",1767794182902,0.65434472,138.04,137.99,2.59141407]
["bitfinex","SOLUSD",1767794183106,0.65434472,138.05,138.02,0.7079427]
["bitfinex","SOLUSD",1767794184004,7.8981156,138.05,138.02,0.7079427]
["bitfinex","SOLUSD",1767794184201,7.8981156,138.05,138.01,2.59141407]
["bitfinex","SOLUSD",1767794186321,7.8981156,138.05,138.02,0.7079427]
["bitfinex","SOLUSD",1767794187428,9.78158697,138.05,138.02,0.7079427]
["bitfinex","SOLUSD",1767794188425,0.65434472,138.03,138.0,7.95394565]
["bitfinex","SOLUSD",1767794188803,2.53781609,138.04,138.01,0.7079427]
["bitfinex","SOLUSD",1767794190331,0.65434472,138.03,137.99,13.9479427]
["bitfinex","SOLUSD",1767794190628,2.53781609,138.02,137.99,0.7079427]
["bitfinex","SOLUSD",1767794191133,0.65434472,138.02,137.99,0.7079427]
["bitfinex","SOLUSD",1767794192029,0.72495361,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794192734,7.96982815,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794192927,7.96982815,138.03,137.98,9.13064129]
["bitfinex","SOLUSD",1767794192928,7.96982815,138.03,137.99,0.66135034]
["bitfinex","SOLUSD",1767794194328,7.24487454,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794195243,9.85291911,138.04,138.0,0.66135034]
["bitfinex","SOLUSD",1767794195430,7.96944774,138.04,138.0,0.66135034]
["bitfinex","SOLUSD",1767794195939,9.85291911,138.04,138.0,0.66135034]
["bitfinex","SOLUSD",1767794196936,0.638966,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794199938,7.8837791,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794200138,0.63981727,138.01,137.98,0.66135034]
["bitfinex","SOLUSD",1767794203954,0.72325098,138.0,137.97,2.54482171]
["bitfinex","SOLUSD",1767794204130,2.60672235,138.0,137.97,0.66135034]
["bitfinex","SOLUSD",1767794205628,0.64065161,137.99,137.96,0.66135034]
["bitfinex","SOLUSD",1767794205831,0.72495361,138.0,137.96,0.66135034]
["bitfinex","SOLUSD",1767794206032,2.60842498,138.0,137.96,0.66135034]
["bitfinex","SOLUSD",1767794207844,0.72495361,138.0,137.96,0.66135034]
["bitfinex","SOLUSD",1767794208360,0.72495361,138.0,137.97,0.66135034]
["bitfinex","SOLUSD",1767794208656,7.97084108,138.01,137.97,0.66135034]
["bitfinex","SOLUSD",1767794208840,9.85431245,138.01,137.97,0.66135034]
["bitfinex","SOLUSD",1767794209180,0.638966,138.0,137.97,0.66135034]
["bitfinex","SOLUSD",1767794212859,2.60842498,138.03,137.99,0.66135034]
["bitfinex","SOLUSD",1767794213069,0.72495361,138.03,138.0,0.66135034]
["bitfinex","SOLUSD",1767794213751,0.72495361,138.03,137.99,2.54482171]
["bitfinex","SOLUSD",1767794213948,0.638966,138.02,137.99,2.54482171]
["bitfinex","SOLUSD",1767794214351,0.638966,138.02,137.99,0.66135034]
["bitfinex","SOLUSD",1767794218057,9.85344755,138.03,137.99,0.66135034]
["bitfinex","SOLUSD",1767794218257,7.96997618,138.03,137.99,0.66135034]
["bitfinex","SOLUSD",1767794218961,0.638966,138.02,137.99,0.66135034]
["bitfinex","SOLUSD",1767794220262,0.72495361,138.04,138.01,0.65407416]
["bitfinex","SOLUSD",1767794220462,0.72495361,138.04,138.01,0.62711313]
["bitfinex","SOLUSD",1767794222068,9.85025968,138.05,138.01,0.62711313]
["bitfinex","SOLUSD",1767794222274,0.72248124,138.03,137.98,7.24718255]
["bitfinex","SOLUSD",1767794222570,0.72248124,138.03,137.99,0.67556328]
["bitfinex","SOLUSD",1767794224469,7.96705156,138.05,138.02,0.67556328]
["bitfinex","SOLUSD",1767794225680,7.96705156,138.05,138.02,2.55903465]
["bitfinex","SOLUSD",1767794226053,7.24401551,138.05,138.03,0.67556328]
["bitfinex","SOLUSD",1767794226380,0.72303605,138.06,138.03,2.55903465]
["bitfinex","SOLUSD",1767794226557,7.96628652,138.06,138.03,2.55903465]
["bitfinex","SOLUSD",1767794226752,7.96628652,138.06,138.03,0.67556328]
["bitfinex","SOLUSD",1767794228183,0.72248124,138.04,138.01,13.91556328]
["bitfinex","SOLUSD",1767794230284,7.96685524,138.04,138.01,13.91556328]
["bitfinex","SOLUSD",1767794233979,7.96685524,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767794234860,7.96685524,138.04,138.01,16.85813757]
["bitfinex","SOLUSD",1767794234861,0.72248124,138.04,138.01,16.85813757]
["bitfinex","SOLUSD",1767794235068,7.967027,138.05,138.02,0.67556328]
["bitfinex","SOLUSD",1767794235278,0.66755581,138.04,138.01,13.91556328]
["bitfinex","SOLUSD",1767794235482,0.66755581,138.04,138.01,16.85813757]
["bitfinex","SOLUSD",1767794238584,0.66755581,138.04,138.02,2.94257429]
["bitfinex","SOLUSD",1767794242183,7.967027,138.05,138.02,3.61813757]
["bitfinex","SOLUSD",1767794242372,7.967027,138.05,138.02,0.67556328]
["bitfinex","SOLUSD",1767794242763,0.66755581,138.04,138.02,0.67556328]
["bitfinex","SOLUSD",1767794243672,0.66755581,138.04,138.01,16.85813757]
["bitfinex","SOLUSD",1767794250296,0.72248124,138.03,138.01,16.18257429]
["bitfinex","SOLUSD",1767794250480,0.72248124,138.03,138.01,13.24]
["bitfinex","SOLUSD",1767794251083,0.72248124,138.03,138.01,0.67556328]
["bitfinex","SOLUSD",1767794252190,7.9674238,138.03,138.0,3.61679858]
["bitfinex","SOLUSD",1767794252495,0.66810507,138.02,137.99,13.91422429]
["bitfinex","SOLUSD",1767794252688,0.71093769,138.01,137.99,13.91422429]
["bitfinex","SOLUSD",1767794252888,0.71093769,138.01,137.99,0.67422429]
["bitfinex","SOLUSD",1767794255292,0.71093769,138.01,137.98,24.103999]
["bitfinex","SOLUSD",1767794255698,7.95682083,138.01,137.98,16.85679858]
["bitfinex","SOLUSD",1767794256787,0.71093769,138.01,137.98,16.85679858]
["bitfinex","SOLUSD",1767794261994,0.71093769,138.01,137.98,3.61679858]
["bitfinex","SOLUSD",1767794262285,0.67953318,138.0,137.97,0.67422429]
["bitfinex","SOLUSD",1767794262692,0.67953318,138.0,137.97,3.61679858]
["bitfinex","SOLUSD",1767794262881,0.67953318,138.0,137.97,0.67422429]
["bitfinex","SOLUSD",1767794263090,0.67953318,138.0,137.96,16.85679858]
["bitfinex","SOLUSD",1767794263598,0.67953318,138.0,137.97,0.67422429]
["bitfinex","SOLUSD",1767794265713,0.67953318,138.0,137.97,3.61679858]
["bitfinex","SOLUSD",1767794269719,0.67953318,138.0,137.97,0.67422429]
["bitfinex","SOLUSD",1767794269914,0.67953318,138.0,137.97,3.61679858]
["bitfinex","SOLUSD",1767794271127,0.67953318,138.0,137.98,0.67422429]
["bitfinex","SOLUSD",1767794271310,0.67953318,138.0,137.97,3.61679858]
["bitfinex","SOLUSD",1767794271827,0.71062365,137.99,137.96,13.24]
["bitfinex","SOLUSD",1767794272124,0.71062365,137.99,137.95,0.67422429]
["bitfinex","SOLUSD",1767794272329,0.71062365,137.99,137.95,3.61679858]
["bitfinex","SOLUSD",1767794273221,7.95758075,137.99,137.96,0.67422429]
["bitfinex","SOLUSD",1767794280345,0.71031586,137.97,137.94,16.85679858]
["bitfinex","SOLUSD",1767794280630,0.65368673,137.96,137.93,0.67616945]
["bitfinex","SOLUSD",1767794281012,0.65368673,137.96,137.94,0.67616945]
["bitfinex","SOLUSD",1767794284225,0.66483395,138.0,137.96,0.70305698]
["bitfinex","SOLUSD",1767794284416,0.66483395,138.0,137.96,3.64563127]
["bitfinex","SOLUSD",1767794285020,0.66483395,138.0,137.96,0.70305698]
["bitfinex","SOLUSD",1767794285334,0.66483395,138.0,137.96,3.64563127]
["bitfinex","SOLUSD",1767794285712,0.66483395,137.99,137.96,3.64563127]
["bitfinex","SOLUSD",1767794287835,7.91191268,137.99,137.96,3.64563127]
["bitfinex","SOLUSD",1767794290037,7.91191268,137.99,137.97,2.94257429]
["bitfinex","SOLUSD",1767794291636,7.91191268,137.99,137.96,3.64563127]
["bitfinex","SOLUSD",1767794293437,0.66483395,138.0,137.97,0.70305698]
["bitfinex","SOLUSD",1767794293746,0.66483395,138.0,137.97,3.64563127]
["bitfinex","SOLUSD",1767794294249,7.91137116,138.0,137.97,3.64563127]
["bitfinex","SOLUSD",1767794294441,7.24653721,138.0,137.98,3.64563127]
["bitfinex","SOLUSD",1767794294624,7.24653721,138.0,137.98,2.58677692]
["bitfinex","SOLUSD",1767794294822,7.24653721,138.0,137.98,0.70305698]
["bitfinex","SOLUSD",1767794295824,7.91137116,138.0,137.97,2.58677692]
["bitfinex","SOLUSD",1767794296822,0.66483395,137.97,137.92,0.70305698]
["bitfinex","SOLUSD",1767794297018,2.54855389,137.96,137.92,0.70305698]
["bitfinex","SOLUSD",1767794297441,0.66483395,137.96,137.92,0.70305698]
["bitfinex","SOLUSD",1767794299540,7.91332495,137.96,137.92,0.70305698]
["bitfinex","SOLUSD",1767794300042,0.66483395,137.96,137.93,0.70305698]
["bitfinex","SOLUSD",1767794302748,2.54855389,137.96,137.93,0.70305698]
["bitfinex","SOLUSD",1767794303152,0.66483395,137.96,137.93,0.70305698]
["bitfinex","SOLUSD",1767794303329,2.54855389,137.96,137.93,0.70305698]
["bitfinex","SOLUSD",1767794304536,0.66483395,137.96,137.93,0.70305698]
["bitfinex","SOLUSD",1767794305829,2.54855389,137.98,137.94,0.70305698]
["bitfinex","SOLUSD",1767794306147,0.66483395,138.01,137.98,0.70305698]
["bitfinex","SOLUSD",1767794306332,0.66483395,138.01,137.98,2.58677692]
["bitfinex","SOLUSD",1767794307451,7.91075445,138.01,137.98,0.70305698]
["bitfinex","SOLUSD",1767794307643,0.66483395,138.0,137.97,2.58677692]
["bitfinex","SOLUSD",1767794307954,0.66483395,138.0,137.97,0.70305698]
["bitfinex","SOLUSD",1767794309263,7.91075445,138.01,137.97,0.70305698]
["bitfinex","SOLUSD",1767794310654,7.91075445,138.01,137.97,2.58677692]
["bitfinex","SOLUSD",1767794311451,7.91075445,138.01,137.98,0.70305698]
["bitfinex","SOLUSD",1767794312332,0.66483395,138.01,137.98,0.70305698]
["bitfinex","SOLUSD",1767794312740,0.66483395,138.01,137.98,2.58677692]
["bitfinex","SOLUSD",1767794312936,7.90436168,138.02,137.99,0.72042007]
["bitfinex","SOLUSD",1767794315580,0.65881681,138.01,137.98,0.72042007]
["bitfinex","SOLUSD",1767794317666,7.90467653,138.01,137.98,0.69033004]
["bitfinex","SOLUSD",1767794317866,7.90467653,138.01,137.98,0.44960978]
["bitfinex","SOLUSD",1767794319874,1.88371463,137.97,137.96,5.89860462]
["bitfinex","SOLUSD",1767794320258,1.88371463,137.97,137.95,1.88371994]
["bitfinex","SOLUSD",1767794321150,1.88371463,137.97,137.95,7.24868567]
["bitfinex","SOLUSD",1767794321952,1.88371463,137.97,137.96,0.72042007]
["bitfinex","SOLUSD",1767794325173,0.65881681,137.99,137.96,0.72042007]
["bitfinex","SOLUSD",1767794326081,1.88371763,137.98,137.96,0.72042007]
["bitfinex","SOLUSD",1767794336789,1.88371763,137.98,137.96,0.66042008]
["bitfinex","SOLUSD",1767794337378,0.65881681,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1767794337573,0.65881681,137.96,137.91,0.1]
["bitfinex","SOLUSD",1767794337776,0.65881681,137.96,137.92,1.88371994]
["bitfinex","SOLUSD",1767794338083,2.54253675,137.96,137.92,7.25038314]
["bitfinex","SOLUSD",1767794338689,2.54253675,137.96,137.92,7.97080321]
["bitfinex","SOLUSD",1767794338994,2.54253675,137.96,137.93,0.72042007]
["bitfinex","SOLUSD",1767794339376,0.65881681,137.94,137.91,21.31146445]
["bitfinex","SOLUSD",1767794339963,0.65881681,137.94,137.91,20.59104438]
["bitfinex","SOLUSD",1767794340170,0.65881681,137.93,137.91,13.34]
["bitfinex","SOLUSD",1767794340493,0.65881681,137.93,137.91,20.59099967]
["bitfinex","SOLUSD",1767794340695,0.67523197,137.94,137.91,20.59099967]
["bitfinex","SOLUSD",1767794340893,0.67523197,137.94,137.91,13.34]
["bitfinex","SOLUSD",1767794341093,1.88371763,137.93,137.91,13.34]
["bitfinex","SOLUSD",1767794341274,1.88371763,137.93,137.91,20.59094283]
["bitfinex","SOLUSD",1767794341476,1.88371763,137.93,137.91,21.26252054]
["bitfinex","SOLUSD",1767794341671,1.88371763,137.93,137.92,0.67371179]
["bitfinex","SOLUSD",1767794341866,22.98027978,138.0,137.92,0.67371179]
["bitfinex","SOLUSD",1767794341867,0.68594522,138.0,137.93,0.09724509]
["bitfinex","SOLUSD",1767794342069,0.68594522,138.02,137.97,1.98096503]
["bitfinex","SOLUSD",1767794342300,0.68594522,138.04,138.01,1.88371994]
["bitfinex","SOLUSD",1767794342475,7.56898911,138.05,137.99,0.14216157]
["bitfinex","SOLUSD",1767794342476,3.78400794,138.05,138.02,1.88371994]
["bitfinex","SOLUSD",1767794343294,3.78400794,138.05,138.02,9.12897208]
["bitfinex","SOLUSD",1767794343675,3.78400794,138.05,138.02,9.10208489]
["bitfinex","SOLUSD",1767794344075,3.78400794,138.05,138.02,9.12897208]
["bitfinex","SOLUSD",1767794344275,3.78400794,138.05,138.02,9.19842522]
["bitfinex","SOLUSD",1767794344500,3.78400794,138.05,138.02,9.17140114]
["bitfinex","SOLUSD",1767794345473,3.78294352,138.04,138.02,9.17140114]
["bitfinex","SOLUSD",1767794345691,4.46888874,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767794348097,0.68594522,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767794349085,0.68594522,138.04,138.01,20.4857794]
["bitfinex","SOLUSD",1767794349680,0.68594522,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767794350401,0.68594522,138.03,138.01,13.24]
["bitfinex","SOLUSD",1767794352083,0.68594522,138.03,138.01,13.14780738]
["bitfinex","SOLUSD",1767794355099,0.68594522,138.03,138.0,7.31575741]
["bitfinex","SOLUSD",1767794355284,0.68594522,138.03,138.0,9.19947735]
["bitfinex","SOLUSD",1767794355686,0.68594522,138.04,138.0,9.19947735]
["bitfinex","SOLUSD",1767794355886,0.68594522,138.08,138.02,1.95317308]
["bitfinex","SOLUSD",1767794356089,0.68594522,138.07,138.03,1.88371994]
["bitfinex","SOLUSD",1767794356287,0.68594522,138.07,138.01,13.24]
["bitfinex","SOLUSD",1767794356288,0.68594522,138.08,138.04,13.30945314]
["bitfinex","SOLUSD",1767794356601,0.68594522,138.08,138.04,3.00980491]
["bitfinex","SOLUSD",1767794356909,0.68594522,138.07,138.03,13.24]
["bitfinex","SOLUSD",1767794357074,0.68594522,138.06,138.03,13.24]
["bitfinex","SOLUSD",1767794359502,0.68594522,138.06,138.03,16.18035177]
["bitfinex","SOLUSD",1767794360393,0.68594522,138.06,138.03,23.42507232]
["bitfinex","SOLUSD",1767794361702,0.68594522,138.08,138.05,2.94035177]
["bitfinex","SOLUSD",1767794363279,0.68594522,138.08,138.04,10.2538805]
["bitfinex","SOLUSD",1767794367211,0.68594522,138.08,138.04,7.31352873]
["bitfinex","SOLUSD",1767794367504,0.68594522,138.08,138.04,10.2538805]
["bitfinex","SOLUSD",1767794367909,0.68594522,138.07,138.04,2.94035177]
["bitfinex","SOLUSD",1767794368509,0.68594522,138.07,138.03,23.49435878]
["bitfinex","SOLUSD",1767794368921,0.68594522,138.07,138.04,3.00980491]
["bitfinex","SOLUSD",1767794369300,0.68594522,138.07,138.04,10.25400358]
["bitfinex","SOLUSD",1767794378312,0.67709216,138.1,138.07,0.06945314]
["bitfinex","SOLUSD",1767794378515,0.67709216,138.1,138.08,2.94035177]
["bitfinex","SOLUSD",1767794380298,0.2,138.11,138.09,3.00980491]
["bitfinex","SOLUSD",1767794380495,0.87709216,138.12,138.1,2.94035177]
["bitfinex","SOLUSD",1767794381301,0.2,138.12,138.1,3.00980491]
["bitfinex","SOLUSD",1767794383011,0.2,138.12,138.1,2.94035177]
["bitfinex","SOLUSD",1767794384622,0.2,138.12,138.09,0.06945314]
["bitfinex","SOLUSD",1767794384819,0.2,138.12,138.09,3.00980491]
["bitfinex","SOLUSD",1767794386407,0.67709216,138.11,138.07,0.06945314]
["bitfinex","SOLUSD",1767794386607,0.87709216,138.12,138.09,2.94035177]
["bitfinex","SOLUSD",1767794387009,0.2,138.12,138.1,3.00980491]
["bitfinex","SOLUSD",1767794387315,0.2,138.12,138.1,2.94035177]
["bitfinex","SOLUSD",1767794387512,0.87709216,138.12,138.1,2.94035177]
["bitfinex","SOLUSD",1767794388322,0.87709216,138.12,138.09,3.00980491]
["bitfinex","SOLUSD",1767794389337,0.87709216,138.12,138.09,10.2513529]
["bitfinex","SOLUSD",1767794393128,0.87709216,138.12,138.1,2.94035177]
["bitfinex","SOLUSD",1767794393825,0.87709216,138.13,138.11,2.94035177]
["bitfinex","SOLUSD",1767794394136,0.67709216,138.14,138.12,2.94035177]
["bitfinex","SOLUSD",1767794394515,0.2,138.15,138.14,0.06945314]
["bitfinex","SOLUSD",1767794394716,0.2,138.15,138.11,0.06945314]
["bitfinex","SOLUSD",1767794395030,0.2,138.15,138.13,2.94035177]
["bitfinex","SOLUSD",1767794395526,0.87709216,138.15,138.13,2.94035177]
["bitfinex","SOLUSD",1767794395921,0.2,138.15,138.14,2.94035177]
["bitfinex","SOLUSD",1767794396440,0.87709216,138.15,138.14,2.94035177]
["bitfinex","SOLUSD",1767794400317,0.2,138.15,138.14,2.94035177]
["bitfinex","SOLUSD",1767794401637,0.2,138.15,138.13,10.17973046]
["bitfinex","SOLUSD",1767794402730,0.2,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1767794402934,0.2,138.16,138.14,10.24883777]
["bitfinex","SOLUSD",1767794403138,0.8947699,138.18,138.15,2.94035177]
["bitfinex","SOLUSD",1767794403343,0.6947699,138.17,138.15,2.94035177]
["bitfinex","SOLUSD",1767794403549,0.8947699,138.18,138.15,2.94035177]
["bitfinex","SOLUSD",1767794404535,0.6947699,138.17,138.14,41.56641993]
["bitfinex","SOLUSD",1767794405319,0.6947699,138.17,138.15,2.94035177]
["bitfinex","SOLUSD",1767794405626,0.6947699,138.17,138.14,41.56641993]
["bitfinex","SOLUSD",1767794405833,0.2,138.19,138.16,3.00980491]
["bitfinex","SOLUSD",1767794406034,0.2,138.19,138.17,2.94035177]
["bitfinex","SOLUSD",1767794406717,0.8947699,138.2,138.16,13.28945314]
["bitfinex","SOLUSD",1767794406718,0.2,138.2,138.18,3.00980491]
["bitfinex","SOLUSD",1767794406919,0.2,138.2,138.19,2.94035177]
["bitfinex","SOLUSD",1767794407220,0.2,138.2,138.18,20.52622814]
["bitfinex","SOLUSD",1767794407539,0.2,138.2,138.18,23.39712677]
["bitfinex","SOLUSD",1767794407716,0.8947699,138.2,138.18,23.39712677]
["bitfinex","SOLUSD",1767794408926,0.8947699,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1767794409232,0.8947699,138.2,138.19,2.94035177]
["bitfinex","SOLUSD",1767794409940,0.8947699,138.2,138.18,23.39705603]
["bitfinex","SOLUSD",1767794412836,0.8947699,138.2,138.18,20.45670426]
["bitfinex","SOLUSD",1767794413038,0.8947699,138.2,138.19,10.1767654]
["bitfinex","SOLUSD",1767794413342,0.8947699,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1767794413922,0.8947699,138.2,138.18,23.39707441]
["bitfinex","SOLUSD",1767794414438,0.6947699,138.19,138.18,11.77]
["bitfinex","SOLUSD",1767794414736,0.6947699,138.19,138.17,7.23744761]
["bitfinex","SOLUSD",1767794415041,0.2,138.2,138.18,3.61471936]
["bitfinex","SOLUSD",1767794416338,0.2,138.2,138.18,0.67436759]
["bitfinex","SOLUSD",1767794416549,0.8947699,138.2,138.17,27.88367707]
["bitfinex","SOLUSD",1767794417242,0.8947699,138.2,138.17,7.9118152]
["bitfinex","SOLUSD",1767794419168,0.6947699,138.19,138.16,7.23781818]
["bitfinex","SOLUSD",1767794420529,0.6947699,138.19,138.16,7.91218577]
["bitfinex","SOLUSD",1767794422024,0.6947699,138.19,138.15,21.1326362]
["bitfinex","SOLUSD",1767794424541,0.6947699,138.17,138.15,13.22]
["bitfinex","SOLUSD",1767794424722,0.6947699,138.17,138.14,7.91323428]
["bitfinex","SOLUSD",1767794425419,0.6947699,138.17,138.15,7.23849948]
["bitfinex","SOLUSD",1767794428152,0.6947699,138.17,138.14,7.91315326]
["bitfinex","SOLUSD",1767794428552,0.6947699,138.17,138.13,33.19636355]
["bitfinex","SOLUSD",1767794428553,0.6947699,138.16,138.13,21.1337273]
["bitfinex","SOLUSD",1767794428728,0.6947699,138.15,138.12,0.67436759]
["bitfinex","SOLUSD",1767794430635,0.6947699,138.15,138.12,7.91437979]
["bitfinex","SOLUSD",1767794433645,0.6947699,138.15,138.12,7.2400122]
["bitfinex","SOLUSD",1767794433853,0.67515725,138.14,138.12,7.2400122]
["bitfinex","SOLUSD",1767794434550,0.67515725,138.14,138.11,20.46055607]
["bitfinex","SOLUSD",1767794434551,0.67515725,138.13,138.11,20.46055607]
["bitfinex","SOLUSD",1767794434747,1.87820913,138.14,138.11,20.46055607]
["bitfinex","SOLUSD",1767794434748,0.67515725,138.15,138.12,7.9499865]
["bitfinex","SOLUSD",1767794435053,0.67515725,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1767794435551,0.67515725,138.15,138.11,21.17038556]
["bitfinex","SOLUSD",1767794436337,0.67515725,138.15,138.12,7.23995764]
["bitfinex","SOLUSD",1767794440654,2.55336638,138.15,138.11,21.17030597]
["bitfinex","SOLUSD",1767794440860,0.67515725,138.14,138.11,21.17030597]
["bitfinex","SOLUSD",1767794441058,0.67515725,138.13,138.1,7.24092925]
["bitfinex","SOLUSD",1767794441358,2.55336638,138.13,138.1,7.24092925]
["bitfinex","SOLUSD",1767794441864,0.67515725,138.12,138.1,7.24092925]
["bitfinex","SOLUSD",1767794442057,0.67515725,138.11,138.09,20.46141339]
["bitfinex","SOLUSD",1767794442250,19.97375573,138.16,138.06,0.70990542]
["bitfinex","SOLUSD",1767794442251,0.67515725,138.09,138.06,0.70990542]
["bitfinex","SOLUSD",1767794442560,0.67515725,138.09,138.06,7.95286261]
["bitfinex","SOLUSD",1767794442748,0.67515725,138.08,138.05,7.95342686]
["bitfinex","SOLUSD",1767794443738,2.55336638,138.08,138.05,7.95342686]
["bitfinex","SOLUSD",1767794443963,0.67515725,138.08,138.05,7.95342686]
["bitfinex","SOLUSD",1767794444558,2.55336638,138.08,138.04,21.17416367]
["bitfinex","SOLUSD",1767794444748,0.67515725,138.07,138.04,21.17416367]
["bitfinex","SOLUSD",1767794445065,0.67515725,138.07,138.05,7.24372668]
["bitfinex","SOLUSD",1767794447766,0.67515725,138.07,138.04,21.17397187]
["bitfinex","SOLUSD",1767794448459,0.67515725,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794453466,2.55336638,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794453858,0.67515725,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794454052,2.55336638,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794454245,0.67515725,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794456472,2.55336638,138.07,138.04,7.95397187]
["bitfinex","SOLUSD",1767794458259,2.55336638,138.06,138.04,0.70990542]
["bitfinex","SOLUSD",1767794458442,2.55336638,138.06,138.03,7.24472532]
["bitfinex","SOLUSD",1767794458443,2.55336638,138.06,138.03,7.95463074]
["bitfinex","SOLUSD",1767794459750,2.55336638,138.04,138.01,0.80990542]
["bitfinex","SOLUSD",1767794460065,0.67515725,138.03,138.01,0.1]
["bitfinex","SOLUSD",1767794460269,2.55336638,138.03,138.01,0.1]
["bitfinex","SOLUSD",1767794460847,0.6701141,138.06,138.02,0.67497012]
["bitfinex","SOLUSD",1767794461257,0.6701141,138.06,138.03,0.67497012]
["bitfinex","SOLUSD",1767794462177,2.54832323,138.06,138.03,0.67497012]
["bitfinex","SOLUSD",1767794462356,0.71915917,138.05,138.02,7.90738204]
["bitfinex","SOLUSD",1767794462962,0.71915917,138.06,138.03,7.90707178]
["bitfinex","SOLUSD",1767794464176,2.5973683,138.06,138.03,7.90707178]
["bitfinex","SOLUSD",1767794469788,0.71915917,138.06,138.03,7.90707178]
["bitfinex","SOLUSD",1767794470080,0.71915917,138.08,138.05,0.66233384]
["bitfinex","SOLUSD",1767794470377,0.71915917,138.1,138.06,0.66233384]
["bitfinex","SOLUSD",1767794470883,0.71915917,138.1,138.06,2.54054297]
["bitfinex","SOLUSD",1767794471175,0.71915917,138.1,138.07,0.66233384]
["bitfinex","SOLUSD",1767794473157,0.71915917,138.09,138.06,7.90546845]
["bitfinex","SOLUSD",1767794474362,0.71915917,138.08,138.05,21.12585809]
["bitfinex","SOLUSD",1767794474562,0.71915917,138.07,138.05,13.22]
["bitfinex","SOLUSD",1767794474779,0.71915917,138.06,138.03,0.66233384]
["bitfinex","SOLUSD",1767794475784,0.71915917,138.05,138.02,7.90738804]
["bitfinex","SOLUSD",1767794476166,0.71915917,138.05,138.02,0.66233384]
["bitfinex","SOLUSD",1767794476366,0.71915917,138.05,138.01,20.56566707]
["bitfinex","SOLUSD",1767794476367,2.5973683,138.03,138.01,0.1]
["bitfinex","SOLUSD",1767794477664,2.5973683,138.02,138.01,0.1]
["bitfinex","SOLUSD",1767794477889,0.65477381,138.01,137.98,13.88233384]
["bitfinex","SOLUSD",1767794478195,2.59672444,138.0,137.97,0.66233384]
["bitfinex","SOLUSD",1767794478396,0.71851531,138.0,137.97,0.66233384]
["bitfinex","SOLUSD",1767794478594,3.66299011,138.0,137.97,0.66233384]
["bitfinex","SOLUSD",1767794479105,0.71915917,138.01,137.97,0.66233384]
["bitfinex","SOLUSD",1767794479278,3.66363397,138.01,137.98,0.66233384]
["bitfinex","SOLUSD",1767794480080,3.66363397,138.01,137.97,7.91004246]
["bitfinex","SOLUSD",1767794480393,3.59924861,138.0,137.97,0.66233384]
["bitfinex","SOLUSD",1767794481390,0.71851531,137.99,137.95,21.13130186]
["bitfinex","SOLUSD",1767794481563,3.66299011,137.99,137.95,21.13130186]
["bitfinex","SOLUSD",1767794481959,3.59988603,137.98,137.95,13.88233384]
["bitfinex","SOLUSD",1767794482393,0.71788427,137.97,137.95,13.22]
["bitfinex","SOLUSD",1767794482601,7.24702035,137.99,137.91,0.1]
["bitfinex","SOLUSD",1767794482602,0.71726579,137.95,137.91,0.1]
["bitfinex","SOLUSD",1767794482765,3.60112305,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767794482958,3.60112305,137.94,137.91,0.76233384]
["bitfinex","SOLUSD",1767794483158,0.71915917,137.98,137.92,0.66233384]
["bitfinex","SOLUSD",1767794483378,0.65477381,137.97,137.93,0.66233384]
["bitfinex","SOLUSD",1767794483586,0.71788427,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767794483787,3.66235907,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767794484166,0.71788427,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767794484794,3.66235907,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767794485288,0.71726579,137.92,137.91,0.1]
["bitfinex","SOLUSD",1767794485492,3.66174059,137.92,137.91,0.1]
["bitfinex","SOLUSD",1767794486289,0.71915917,137.93,137.89,0.76233384]
["bitfinex","SOLUSD",1767794486590,10.91371834,137.93,137.89,0.76233384]
["bitfinex","SOLUSD",1767794486887,0.45677381,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767794487085,3.66101011,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767794487385,25.3752203,137.93,137.87,0.1]
["bitfinex","SOLUSD",1767794487694,3.66363397,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767794487865,0.71915917,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767794488282,3.66363397,137.91,137.87,0.1]
["bitfinex","SOLUSD",1767794488602,3.20324861,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767794488799,2.9444748,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767794488986,0.26333163,137.88,137.84,7.35457599]
["bitfinex","SOLUSD",1767794489190,25.37887055,137.91,137.84,0.1]
["bitfinex","SOLUSD",1767794489191,3.55551787,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767794489414,2.9444748,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767794489579,0.58104308,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767794489776,2.9444748,137.87,137.84,8.01706776]
["bitfinex","SOLUSD",1767794490102,2.9444748,137.89,137.86,0.66233384]
["bitfinex","SOLUSD",1767794490282,2.9444748,137.89,137.84,8.01698004]
["bitfinex","SOLUSD",1767794490482,2.9444748,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767794491002,7.25163404,137.9,137.84,0.76233384]
["bitfinex","SOLUSD",1767794491309,21.21041818,137.91,137.86,0.66233384]
["bitfinex","SOLUSD",1767794491504,24.15489298,137.91,137.86,0.66233384]
["bitfinex","SOLUSD",1767794492007,7.93024944,137.93,137.88,0.68412635]
["bitfinex","SOLUSD",1767794492195,3.61947482,137.91,137.87,7.93683461]
["bitfinex","SOLUSD",1767794493011,0.67500002,137.91,137.87,7.93683461]
["bitfinex","SOLUSD",1767794493308,3.61947482,137.91,137.87,7.93683461]
["bitfinex","SOLUSD",1767794493695,2.9444748,137.89,137.86,0.68412635]
["bitfinex","SOLUSD",1767794494298,2.9444748,137.88,137.85,0.68412635]
["bitfinex","SOLUSD",1767794494692,2.9444748,137.88,137.85,7.93836855]
["bitfinex","SOLUSD",1767794495314,2.43272959,137.89,137.86,7.93780871]
["bitfinex","SOLUSD",1767794495612,2.43272959,137.89,137.86,0.68412635]
["bitfinex","SOLUSD",1767794496106,2.43272959,137.89,137.86,7.93782877]
["bitfinex","SOLUSD",1767794496309,2.9444748,137.9,137.87,0.68412635]
["bitfinex","SOLUSD",1767794496531,2.9444748,137.89,137.86,0.68412635]
["bitfinex","SOLUSD",1767794496688,0.16872866,137.9,137.86,0.68412635]
["bitfinex","SOLUSD",1767794496895,2.9444748,137.89,137.86,0.68412635]
["bitfinex","SOLUSD",1767794497407,0.16872866,137.9,137.86,0.68412635]
["bitfinex","SOLUSD",1767794497705,0.16872866,137.9,137.85,7.25412509]
["bitfinex","SOLUSD",1767794497706,2.9444748,137.88,137.85,0.68412635]
["bitfinex","SOLUSD",1767794497908,2.9444748,137.89,137.86,7.93776986]
["bitfinex","SOLUSD",1767794498098,2.9444748,137.9,137.87,7.9369456]
["bitfinex","SOLUSD",1767794498288,2.9444748,137.9,137.87,0.68412635]
["bitfinex","SOLUSD",1767794498891,2.9444748,137.88,137.85,7.93818988]
["bitfinex","SOLUSD",1767794499092,2.9444748,137.88,137.85,0.68412635]
["bitfinex","SOLUSD",1767794499811,2.9444748,137.87,137.84,8.03871616]
["bitfinex","SOLUSD",1767794501200,0.66998793,137.88,137.85,0.68412635]
["bitfinex","SOLUSD",1767794501201,3.61446273,137.88,137.85,0.68412635]
["bitfinex","SOLUSD",1767794501709,2.9444748,137.87,137.84,8.03871616]
["bitfinex","SOLUSD",1767794503915,0.66998793,137.88,137.84,0.78412635]
["bitfinex","SOLUSD",1767794504112,3.60955038,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767794504619,7.25279402,137.88,137.83,0.1]
["bitfinex","SOLUSD",1767794504620,0.18361657,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767794504915,2.9444748,137.82,137.79,0.68412635]
["bitfinex","SOLUSD",1767794505100,3.50573579,137.83,137.79,0.68412635]
["bitfinex","SOLUSD",1767794505306,0.56126099,137.83,137.8,0.68412635]
["bitfinex","SOLUSD",1767794505811,3.59502167,137.84,137.8,0.68412635]
["bitfinex","SOLUSD",1767794506002,3.59502167,137.84,137.8,7.94057959]
["bitfinex","SOLUSD",1767794506203,0.65054687,137.84,137.8,7.94057959]
["bitfinex","SOLUSD",1767794506706,3.59502167,137.84,137.8,7.94057959]
["bitfinex","SOLUSD",1767794506910,2.9444748,137.82,137.79,7.9414342]
["bitfinex","SOLUSD",1767794507302,3.0434748,137.83,137.79,7.9414342]
["bitfinex","SOLUSD",1767794507907,2.9444748,137.83,137.8,7.94079815]
["bitfinex","SOLUSD",1767794508309,0.099,137.84,137.8,7.94079815]
["bitfinex","SOLUSD",1767794508631,0.6450314,137.83,137.79,7.94136446]
["bitfinex","SOLUSD",1767794508997,3.5895062,137.83,137.79,7.94136446]
["bitfinex","SOLUSD",1767794509198,18.13081459,137.89,137.8,7.94098297]
["bitfinex","SOLUSD",1767794509404,2.9444748,137.84,137.8,7.94098297]
["bitfinex","SOLUSD",1767794509706,2.9444748,137.81,137.77,14.12535801]
["bitfinex","SOLUSD",1767794509905,2.9444748,137.79,137.77,21.38350829]
["bitfinex","SOLUSD",1767794510327,7.25560673,137.83,137.77,21.38350829]
["bitfinex","SOLUSD",1767794510328,2.9444748,137.8,137.77,21.38350829]
["bitfinex","SOLUSD",1767794510619,2.9444748,137.83,137.78,0.68412635]
["bitfinex","SOLUSD",1767794510819,2.9444748,137.82,137.78,0.68412635]
["bitfinex","SOLUSD",1767794511026,2.9444748,137.83,137.78,0.68412635]
["bitfinex","SOLUSD",1767794511228,3.25139635,137.83,137.78,0.68412635]
["bitfinex","SOLUSD",1767794511725,7.25320954,137.87,137.81,0.68412635]
["bitfinex","SOLUSD",1767794511726,3.0434748,137.85,137.81,0.68412635]
["bitfinex","SOLUSD",1767794511939,0.30692155,137.87,137.83,0.68412635]
["bitfinex","SOLUSD",1767794512107,0.30692155,137.88,137.84,3.62860115]
["bitfinex","SOLUSD",1767794512432,7.55974961,137.88,137.84,3.62860115]
["bitfinex","SOLUSD",1767794512636,7.55974961,137.88,137.83,0.68412635]
["bitfinex","SOLUSD",1767794512637,0.099,137.87,137.83,0.68412635]
["bitfinex","SOLUSD",1767794512803,7.25282806,137.88,137.81,10.8849356]
["bitfinex","SOLUSD",1767794512804,0.10105842,137.85,137.81,10.8849356]
["bitfinex","SOLUSD",1767794513631,0.30280449,137.84,137.8,24.12532249]
["bitfinex","SOLUSD",1767794513835,0.30280449,137.84,137.81,2.9444748]
["bitfinex","SOLUSD",1767794514009,0.30280449,137.84,137.8,0.68412635]
["bitfinex","SOLUSD",1767794514210,0.10307588,137.83,137.79,3.62860115]
["bitfinex","SOLUSD",1767794514517,0.10307588,137.83,137.79,0.68412635]
["bitfinex","SOLUSD",1767794514919,3.04755068,137.83,137.79,0.68412635]
["bitfinex","SOLUSD",1767794515116,3.04952799,137.81,137.77,14.12535801]
["bitfinex","SOLUSD",1767794515415,0.29884967,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794515617,13.24,137.83,137.77,20.69962829]
["bitfinex","SOLUSD",1767794515826,3.0434748,137.81,137.78,7.25791604]
["bitfinex","SOLUSD",1767794516011,3.0434748,137.81,137.77,24.32808882]
["bitfinex","SOLUSD",1767794516202,3.0434748,137.81,137.77,21.38361402]
["bitfinex","SOLUSD",1767794516406,3.0434748,137.81,137.77,24.32808882]
["bitfinex","SOLUSD",1767794516613,0.099,137.81,137.77,21.38361402]
["bitfinex","SOLUSD",1767794516831,0.099,137.81,137.77,24.32808882]
["bitfinex","SOLUSD",1767794517032,3.0434748,137.81,137.77,24.32808882]
["bitfinex","SOLUSD",1767794517236,3.0434748,137.81,137.77,17.06983281]
["bitfinex","SOLUSD",1767794517237,2.9444748,137.81,137.77,17.06983281]
["bitfinex","SOLUSD",1767794517535,0.099,137.81,137.77,17.32370229]
["bitfinex","SOLUSD",1767794517723,0.30692155,137.82,137.78,3.88247063]
["bitfinex","SOLUSD",1767794517915,0.30692155,137.84,137.8,3.88247063]
["bitfinex","SOLUSD",1767794518107,0.30692155,137.84,137.8,0.68412635]
["bitfinex","SOLUSD",1767794518317,0.30692155,137.84,137.8,3.88247063]
["bitfinex","SOLUSD",1767794518645,0.30692155,137.84,137.8,11.13931173]
["bitfinex","SOLUSD",1767794519342,7.35262583,137.87,137.82,3.88247063]
["bitfinex","SOLUSD",1767794519540,0.30692155,137.9,137.85,0.68412635]
["bitfinex","SOLUSD",1767794519742,10.5498281,137.89,137.85,3.19834428]
["bitfinex","SOLUSD",1767794519937,0.30484233,137.88,137.83,0.68412635]
["bitfinex","SOLUSD",1767794520140,3.50318661,137.88,137.84,0.68412635]
["bitfinex","SOLUSD",1767794520351,16.43834428,137.91,137.85,3.87947636]
["bitfinex","SOLUSD",1767794520534,3.19834428,137.9,137.85,3.87947636]
["bitfinex","SOLUSD",1767794520845,3.50526583,137.9,137.85,3.87947636]
["bitfinex","SOLUSD",1767794521044,3.50526583,137.9,137.85,0.68113208]
["bitfinex","SOLUSD",1767794521419,13.24,137.91,137.84,10.45283752]
["bitfinex","SOLUSD",1767794521420,3.29734428,137.89,137.84,10.45283752]
["bitfinex","SOLUSD",1767794521621,0.30280449,137.86,137.81,3.87947636]
["bitfinex","SOLUSD",1767794521818,0.099,137.87,137.83,3.88650067]
["bitfinex","SOLUSD",1767794522446,0.099,137.87,137.83,0.68815639]
["bitfinex","SOLUSD",1767794522621,0.099,137.87,137.83,3.88650067]
["bitfinex","SOLUSD",1767794523030,0.099,137.87,137.83,0.68815639]
["bitfinex","SOLUSD",1767794523252,4.66429007,137.87,137.82,7.9437751]
["bitfinex","SOLUSD",1767794523547,4.66429007,137.87,137.8,18.14155875]
["bitfinex","SOLUSD",1767794523548,4.66634849,137.85,137.8,5.25344646]
["bitfinex","SOLUSD",1767794523734,0.30280449,137.84,137.8,0.68815639]
["bitfinex","SOLUSD",1767794524648,0.30280449,137.84,137.78,18.1441852]
["bitfinex","SOLUSD",1767794524649,0.30080721,137.82,137.78,5.25344646]
["bitfinex","SOLUSD",1767794524818,0.30080721,137.82,137.78,12.5110464]
["bitfinex","SOLUSD",1767794525023,4.86609728,137.82,137.77,14.12938805]
["bitfinex","SOLUSD",1767794525526,0.29884967,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794525746,4.67228123,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767794525952,0.10699116,137.79,137.77,13.44123166]
["bitfinex","SOLUSD",1767794526266,19.79972311,137.83,137.77,13.44123166]
["bitfinex","SOLUSD",1767794526267,4.79972311,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794526565,12.36170492,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794527070,5.10456544,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794527235,0.30484233,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794527553,5.10456544,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794527745,20.80298489,137.82,137.77,21.38781154]
["bitfinex","SOLUSD",1767794527937,25.602708,137.82,137.77,26.18753465]
["bitfinex","SOLUSD",1767794528133,4.79972311,137.81,137.77,21.38781154]
["bitfinex","SOLUSD",1767794528536,20.80194476,137.84,137.79,0.68815639]
["bitfinex","SOLUSD",1767794528842,0.30484233,137.82,137.77,14.12938805]
["bitfinex","SOLUSD",1767794529039,4.79972311,137.81,137.77,14.12938805]
["bitfinex","SOLUSD",1767794530857,12.05612647,137.81,137.77,14.12938805]
["bitfinex","SOLUSD",1767794531155,4.79972311,137.8,137.77,14.12938805]
["bitfinex","SOLUSD",1767794531361,4.79972311,137.8,137.77,13.44123166]
["bitfinex","SOLUSD",1767794531562,0.30692155,137.85,137.79,0.68815639]
["bitfinex","SOLUSD",1767794531735,4.79972311,137.84,137.8,0.68815639]
["bitfinex","SOLUSD",1767794532659,12.05470626,137.84,137.8,0.68815639]
["bitfinex","SOLUSD",1767794534346,12.15370626,137.84,137.8,0.68815639]
["bitfinex","SOLUSD",1767794534538,4.79972311,137.82,137.79,0.68815639]
["bitfinex","SOLUSD",1767794535137,4.90078153,137.82,137.77,21.38764554]
["bitfinex","SOLUSD",1767794535349,0.10105842,137.82,137.77,14.12938805]
["bitfinex","SOLUSD",1767794535553,4.79972311,137.81,137.78,0.68815639]
["bitfinex","SOLUSD",1767794536055,4.79972311,137.8,137.77,14.12938805]
["bitfinex","SOLUSD",1767794536265,0.30280449,137.81,137.77,14.12938805]
["bitfinex","SOLUSD",1767794536443,4.79972311,137.8,137.77,14.12938805]
["bitfinex","SOLUSD",1767794536638,4.79972311,137.8,137.74,0.1]
["bitfinex","SOLUSD",1767794536639,4.9047763,137.78,137.74,0.78815639]
["bitfinex","SOLUSD",1767794536845,13.26,137.82,137.71,0.68815639]
["bitfinex","SOLUSD",1767794536846,4.79972311,137.76,137.71,0.68815639]
["bitfinex","SOLUSD",1767794537044,4.79972311,137.75,137.71,7.94931526]
["bitfinex","SOLUSD",1767794537244,4.79972311,137.75,137.72,7.94925189]
["bitfinex","SOLUSD",1767794537455,0.10699116,137.76,137.72,0.68815639]
["bitfinex","SOLUSD",1767794537841,0.10699116,137.76,137.72,7.94920421]
["bitfinex","SOLUSD",1767794538038,4.79972311,137.78,137.74,0.68815639]
["bitfinex","SOLUSD",1767794538363,0.30484233,137.78,137.73,7.94845498]
["bitfinex","SOLUSD",1767794538546,4.79972311,137.76,137.73,0.68815639]
["bitfinex","SOLUSD",1767794539144,5.1025276,137.76,137.72,0.68815639]
["bitfinex","SOLUSD",1767794539364,4.79972311,137.74,137.72,0.68815639]
["bitfinex","SOLUSD",1767794539664,4.79972311,137.73,137.71,0.68815639]
["bitfinex","SOLUSD",1767794540150,7.36277905,137.75,137.71,0.68815639]
["bitfinex","SOLUSD",1767794540353,0.30692155,137.77,137.72,0.68815639]
["bitfinex","SOLUSD",1767794540555,16.63959019,137.77,137.72,0.68815639]
["bitfinex","SOLUSD",1767794540767,13.56692155,137.77,137.72,0.68815639]
["bitfinex","SOLUSD",1767794541073,7.56573112,137.77,137.72,0.68815639]
["bitfinex","SOLUSD",1767794541366,3.07266864,137.74,137.71,0.68815639]
["bitfinex","SOLUSD",1767794541667,3.07266864,137.75,137.71,0.68815639]
["bitfinex","SOLUSD",1767794541887,0.099,137.76,137.72,0.68815639]
["bitfinex","SOLUSD",1767794542185,3.07266864,137.74,137.7,0.68815639]
["bitfinex","SOLUSD",1767794542547,7.84184521,137.74,137.7,7.95029571]
["bitfinex","SOLUSD",1767794543158,7.84184521,137.74,137.7,0.68815639]
["bitfinex","SOLUSD",1767794543361,8.14265242,137.71,137.66,0.68815639]
["bitfinex","SOLUSD",1767794543566,0.10505319,137.7,137.64,0.1]
["bitfinex","SOLUSD",1767794543765,7.84184521,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767794543945,0.29693108,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767794544157,0.26528639,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767794544361,20.52280104,137.69,137.64,0.1]
["bitfinex","SOLUSD",1767794544671,7.84184521,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767794544872,13.26,137.69,137.64,0.1]
["bitfinex","SOLUSD",1767794545187,7.81184522,137.67,137.64,0.1]
["bitfinex","SOLUSD",1767794545372,15.0,137.74,137.64,0.78815639]
["bitfinex","SOLUSD",1767794545373,33.15195575,137.73,137.64,0.78815639]
["bitfinex","SOLUSD",1767794545572,7.84184521,137.7,137.65,0.68815639]
["bitfinex","SOLUSD",1767794545772,7.84184521,137.69,137.65,0.68815639]
["bitfinex","SOLUSD",1767794545976,20.52110949,137.72,137.65,0.68815639]
["bitfinex","SOLUSD",1767794546155,0.099,137.7,137.65,0.68815639]
["bitfinex","SOLUSD",1767794546560,7.84184521,137.69,137.65,0.68815639]
["bitfinex","SOLUSD",1767794546755,7.84184521,137.68,137.65,7.95295208]
["bitfinex","SOLUSD",1767794547275,0.099,137.7,137.65,7.95295208]
["bitfinex","SOLUSD",1767794547458,7.84184521,137.68,137.65,0.68815639]
["bitfinex","SOLUSD",1767794547964,7.84184521,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767794548186,7.84184521,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767794548385,7.81176297,137.64,137.61,0.68815639]
["bitfinex","SOLUSD",1767794548587,7.26447789,137.66,137.57,39.27385418]
["bitfinex","SOLUSD",1767794548588,7.84184521,137.62,137.57,0.68815639]
["bitfinex","SOLUSD",1767794548884,0.17041358,137.63,137.57,0.68815639]
["bitfinex","SOLUSD",1767794549063,0.099,137.64,137.58,7.95619409]
["bitfinex","SOLUSD",1767794549377,7.84184521,137.61,137.58,7.95619409]
["bitfinex","SOLUSD",1767794549578,13.359,137.64,137.59,7.26788702]
["bitfinex","SOLUSD",1767794549761,40.60044049,137.66,137.6,0.68815639]
["bitfinex","SOLUSD",1767794549960,40.60044049,137.66,137.61,7.95503668]
["bitfinex","SOLUSD",1767794549961,0.17527686,137.66,137.61,7.95503668]
["bitfinex","SOLUSD",1767794550175,7.84184521,137.65,137.61,7.95503668]
["bitfinex","SOLUSD",1767794550353,7.43960073,137.66,137.61,0.68815639]
["bitfinex","SOLUSD",1767794550562,7.84184521,137.64,137.61,0.68815639]
["bitfinex","SOLUSD",1767794550775,0.17527686,137.66,137.61,7.9549165]
["bitfinex","SOLUSD",1767794550961,7.84184521,137.64,137.61,0.68815639]
["bitfinex","SOLUSD",1767794551462,7.84184521,137.65,137.61,7.95504755]
["bitfinex","SOLUSD",1767794551668,8.01712207,137.66,137.61,7.95504755]
["bitfinex","SOLUSD",1767794552269,7.84184521,137.63,137.61,7.95504755]
["bitfinex","SOLUSD",1767794552555,7.84184521,137.64,137.61,0.68815639]
["bitfinex","SOLUSD",1767794552964,7.81184522,137.64,137.61,7.95506556]
["bitfinex","SOLUSD",1767794553170,7.81184522,137.64,137.61,0.68815639]
["bitfinex","SOLUSD",1767794553477,7.84184521,137.62,137.58,0.66171478]
["bitfinex","SOLUSD",1767794553680,0.17527686,137.65,137.58,0.66171478]
["bitfinex","SOLUSD",1767794553876,30.0,137.68,137.57,7.84184521]
["bitfinex","SOLUSD",1767794553877,7.43922829,137.67,137.62,0.66171478]
["bitfinex","SOLUSD",1767794554070,20.69922829,137.67,137.62,0.66171478]
["bitfinex","SOLUSD",1767794554272,7.84184521,137.66,137.62,7.92794063]
["bitfinex","SOLUSD",1767794554511,7.43808153,137.69,137.63,0.66171478]
["bitfinex","SOLUSD",1767794554772,7.84184521,137.68,137.63,0.66171478]
["bitfinex","SOLUSD",1767794555283,7.43808153,137.69,137.58,13.26]
["bitfinex","SOLUSD",1767794555284,0.17451409,137.67,137.61,7.92845871]
["bitfinex","SOLUSD",1767794555581,7.84184521,137.66,137.63,0.66171478]
["bitfinex","SOLUSD",1767794555783,7.84184521,137.67,137.63,0.66171478]
["bitfinex","SOLUSD",1767794556084,7.84184521,137.64,137.6,7.92892738]
["bitfinex","SOLUSD",1767794556268,7.84184521,137.62,137.6,0.66171478]
["bitfinex","SOLUSD",1767794556468,7.84184521,137.61,137.58,0.66171478]
["bitfinex","SOLUSD",1767794556669,0.17303379,137.63,137.58,0.66171478]
["bitfinex","SOLUSD",1767794557065,7.84184521,137.61,137.58,0.66171478]
["bitfinex","SOLUSD",1767794557385,7.84184521,137.59,137.57,0.66171478]
["bitfinex","SOLUSD",1767794558163,7.84184521,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767794558369,7.26802555,137.59,137.56,13.48393586]
["bitfinex","SOLUSD",1767794558582,7.84184521,137.57,137.53,7.27081305]
["bitfinex","SOLUSD",1767794558776,13.26,137.58,137.52,7.93317016]
["bitfinex","SOLUSD",1767794558982,7.84184521,137.56,137.53,0.66171478]
["bitfinex","SOLUSD",1767794559525,7.84184521,137.54,137.51,0.66171478]
["bitfinex","SOLUSD",1767794559696,7.84184521,137.54,137.48,18.18357011]
["bitfinex","SOLUSD",1767794559697,7.84184521,137.52,137.49,7.93481135]
["bitfinex","SOLUSD",1767794559994,7.84184521,137.52,137.5,0.66171478]
["bitfinex","SOLUSD",1767794560170,7.84184521,137.51,137.48,0.66171478]
["bitfinex","SOLUSD",1767794560369,15.0,137.57,137.48,0.66171478]
["bitfinex","SOLUSD",1767794560370,15.0,137.58,137.48,0.66171478]
["bitfinex","SOLUSD",1767794560689,7.84184521,137.54,137.49,0.66171478]
["bitfinex","SOLUSD",1767794560887,15.0,137.58,137.48,7.84184521]
["bitfinex","SOLUSD",1767794560888,13.26,137.58,137.52,0.66171478]
["bitfinex","SOLUSD",1767794561084,13.26,137.58,137.53,0.66171478]
["bitfinex","SOLUSD",1767794561085,7.84184521,137.58,137.53,0.66171478]
["bitfinex","SOLUSD",1767794561288,7.84184521,137.56,137.53,0.66171478]
["bitfinex","SOLUSD",1767794561590,13.26,137.59,137.51,0.66171478]
["bitfinex","SOLUSD",1767794561591,7.84184521,137.54,137.51,0.66171478]
["bitfinex","SOLUSD",1767794561781,7.84184521,137.58,137.53,0.66171478]
["bitfinex","SOLUSD",1767794561977,7.84184521,137.55,137.51,0.66171478]
["bitfinex","SOLUSD",1767794562174,7.84184521,137.54,137.51,0.66171478]
["bitfinex","SOLUSD",1767794562696,7.84184521,137.53,137.51,0.66171478]
["bitfinex","SOLUSD",1767794563191,7.27017821,137.55,137.49,7.93486103]
["bitfinex","SOLUSD",1767794563384,7.27017821,137.55,137.47,13.26]
["bitfinex","SOLUSD",1767794563385,7.84184521,137.51,137.47,7.93591026]
["bitfinex","SOLUSD",1767794563697,7.84184521,137.5,137.47,0.66171478]
["bitfinex","SOLUSD",1767794563872,7.84184521,137.48,137.45,0.66171478]
["bitfinex","SOLUSD",1767794564077,7.84184521,137.47,137.45,0.66171478]
["bitfinex","SOLUSD",1767794564273,7.84184521,137.47,137.36,3.78870209]
["bitfinex","SOLUSD",1767794564274,7.84184521,137.46,137.37,0.66171478]
["bitfinex","SOLUSD",1767794564592,13.26,137.48,137.37,26.13992287]
["bitfinex","SOLUSD",1767794564593,7.27378527,137.48,137.37,26.13992287]
["bitfinex","SOLUSD",1767794564892,7.84184521,137.45,137.4,0.66171478]
["bitfinex","SOLUSD",1767794565079,7.84184521,137.45,137.39,7.84184521]
["bitfinex","SOLUSD",1767794565080,7.84184521,137.47,137.42,0.66171478]
["bitfinex","SOLUSD",1767794565393,22.27269289,137.51,137.43,0.66171478]
["bitfinex","SOLUSD",1767794565698,22.27269289,137.51,137.42,7.84184521]
["bitfinex","SOLUSD",1767794565699,13.28,137.53,137.47,0.66171478]
["bitfinex","SOLUSD",1767794565994,15.0,137.54,137.47,0.66171478]
["bitfinex","SOLUSD",1767794566198,7.84184521,137.51,137.47,0.66171478]
["bitfinex","SOLUSD",1767794566389,7.84184521,137.51,137.45,0.66171478]
["bitfinex","SOLUSD",1767794566390,7.84184521,137.49,137.45,0.66171478]
["bitfinex","SOLUSD",1767794567286,7.84184521,137.47,137.43,0.66171478]
["bitfinex","SOLUSD",1767794567676,7.84184521,137.46,137.43,0.66171478]
["bitfinex","SOLUSD",1767794567876,7.84184521,137.45,137.41,0.66171478]
["bitfinex","SOLUSD",1767794568392,7.27378527,137.48,137.42,0.66171478]
["bitfinex","SOLUSD",1767794568689,18.18049596,137.51,137.43,0.66171478]
["bitfinex","SOLUSD",1767794568893,7.84184521,137.49,137.44,0.66171478]
["bitfinex","SOLUSD",1767794569467,7.84184521,137.46,137.42,0.66171478]
["bitfinex","SOLUSD",1767794570292,7.84184521,137.46,137.43,0.66171478]
["bitfinex","SOLUSD",1767794570798,7.84184521,137.47,137.43,0.66171478]
["bitfinex","SOLUSD",1767794571172,7.27391482,137.48,137.43,0.66171478]
["bitfinex","SOLUSD",1767794571499,7.84184521,137.46,137.43,0.66171478]
["bitfinex","SOLUSD",1767794571688,18.18181818,137.5,137.45,0.66171478]
["bitfinex","SOLUSD",1767794571689,7.27275931,137.5,137.45,0.66171478]
["bitfinex","SOLUSD",1767794571882,7.84184521,137.49,137.45,0.66171478]
["bitfinex","SOLUSD",1767794572082,7.84184521,137.48,137.45,0.66171478]
["bitfinex","SOLUSD",1767794572294,7.84184521,137.47,137.45,0.66171478]
["bitfinex","SOLUSD",1767794572591,7.84184521,137.48,137.45,0.66171478]
["bitfinex","SOLUSD",1767794573895,7.84184521,137.47,137.43,7.93795896]
["bitfinex","SOLUSD",1767794574098,7.2734583,137.49,137.41,0.66171478]
["bitfinex","SOLUSD",1767794574099,7.84184521,137.45,137.41,0.66171478]
["bitfinex","SOLUSD",1767794574303,7.2734583,137.49,137.39,0.66171478]
["bitfinex","SOLUSD",1767794574304,7.84184521,137.42,137.39,0.66171478]
["bitfinex","SOLUSD",1767794574598,15.0,137.47,137.35,32.07380925]
["bitfinex","SOLUSD",1767794574599,13.28,137.43,137.36,0.66171478]
["bitfinex","SOLUSD",1767794574899,7.84184521,137.37,137.35,13.87333062]
["bitfinex","SOLUSD",1767794575118,13.28,137.42,137.35,1e-08]
["bitfinex","SOLUSD",1767794575119,7.84184521,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1767794575275,7.84184521,137.36,137.23,40.22420255]
["bitfinex","SOLUSD",1767794575276,22.84184521,137.36,137.23,3.79125777]
["bitfinex","SOLUSD",1767794575480,7.84184521,137.3,137.21,0.66171478]
["bitfinex","SOLUSD",1767794575776,13.28,137.29,137.23,0.66171478]
["bitfinex","SOLUSD",1767794575978,30.0,137.32,137.24,0.66171478]
["bitfinex","SOLUSD",1767794576176,15.0,137.34,137.24,0.66171478]
["bitfinex","SOLUSD",1767794576380,22.84184521,137.34,137.25,0.66171478]
["bitfinex","SOLUSD",1767794576590,7.27960981,137.37,137.26,0.66171478]
["bitfinex","SOLUSD",1767794576789,13.28,137.36,137.26,0.66171478]
["bitfinex","SOLUSD",1767794576988,13.28,137.37,137.27,0.66171478]
["bitfinex","SOLUSD",1767794577189,25.47492539,137.39,137.27,0.66171478]
["bitfinex","SOLUSD",1767794577393,15.0,137.36,137.27,0.66171478]
["bitfinex","SOLUSD",1767794577580,13.28,137.35,137.27,0.66171478]
["bitfinex","SOLUSD",1767794577900,22.27855011,137.39,137.31,0.66171478]
["bitfinex","SOLUSD",1767794578088,13.28,137.37,137.31,0.66171478]
["bitfinex","SOLUSD",1767794578272,22.27855011,137.39,137.31,0.66171478]
["bitfinex","SOLUSD",1767794578273,7.84184521,137.34,137.31,0.66171478]
["bitfinex","SOLUSD",1767794578480,15.0,137.38,137.25,31.49394676]
["bitfinex","SOLUSD",1767794578481,7.84184521,137.32,137.29,0.66171478]
["bitfinex","SOLUSD",1767794578700,13.28,137.35,137.29,0.66171478]
["bitfinex","SOLUSD",1767794578897,7.84184521,137.32,137.29,0.66171478]
["bitfinex","SOLUSD",1767794579083,15.0,137.37,137.29,0.66171478]
["bitfinex","SOLUSD",1767794579403,13.28,137.37,137.32,0.66171478]
["bitfinex","SOLUSD",1767794579903,13.28,137.39,137.33,0.66171478]
["bitfinex","SOLUSD",1767794580201,7.27856912,137.39,137.33,0.66171478]
["bitfinex","SOLUSD",1767794580400,30.0,137.36,137.28,0.66491657]
["bitfinex","SOLUSD",1767794580700,20.55856912,137.39,137.28,0.66491657]
["bitfinex","SOLUSD",1767794580701,13.28,137.35,137.29,0.66491657]
["bitfinex","SOLUSD",1767794581084,7.84184521,137.3,137.24,0.66491657]
["bitfinex","SOLUSD",1767794581279,7.84184521,137.27,137.23,0.66491657]
["bitfinex","SOLUSD",1767794581480,7.84184521,137.3,137.23,0.66491657]
["bitfinex","SOLUSD",1767794581787,13.28,137.3,137.26,0.67002739]
["bitfinex","SOLUSD",1767794582183,7.84184521,137.29,137.26,0.67002739]
["bitfinex","SOLUSD",1767794582399,7.28283618,137.31,137.24,0.67002739]
["bitfinex","SOLUSD",1767794582604,7.84184521,137.29,137.25,0.67002739]
["bitfinex","SOLUSD",1767794582905,7.84184521,137.28,137.25,0.67002739]
["bitfinex","SOLUSD",1767794583107,15.0,137.34,137.25,0.67002739]
["bitfinex","SOLUSD",1767794583108,7.28211375,137.33,137.25,0.67002739]
["bitfinex","SOLUSD",1767794583403,7.28211375,137.33,137.24,0.67002739]
["bitfinex","SOLUSD",1767794583404,15.0,137.31,137.24,0.67002739]
["bitfinex","SOLUSD",1767794583807,7.84184521,137.26,137.24,0.67002739]
["bitfinex","SOLUSD",1767794584123,7.84184521,137.25,137.22,0.67002739]
["bitfinex","SOLUSD",1767794584404,13.3,137.28,137.2,0.67002739]
["bitfinex","SOLUSD",1767794585004,13.3,137.28,137.23,0.67002739]
["bitfinex","SOLUSD",1767794585301,6.6801107,137.32,137.23,0.67002739]
["bitfinex","SOLUSD",1767794585302,7.84184521,137.29,137.23,0.67002739]
["bitfinex","SOLUSD",1767794585612,0.70266478,137.31,137.23,0.67002739]
["bitfinex","SOLUSD",1767794585789,0.70266478,137.31,137.25,0.67002739]
["bitfinex","SOLUSD",1767794585988,0.70266478,137.29,137.23,7.95687915]
["bitfinex","SOLUSD",1767794586206,7.84184521,137.29,137.23,0.67002739]
["bitfinex","SOLUSD",1767794586382,7.84184521,137.29,137.24,7.9561331]
["bitfinex","SOLUSD",1767794586588,7.84184521,137.29,137.25,0.67002739]
["bitfinex","SOLUSD",1767794586803,0.70266478,137.3,137.26,0.67002739]
["bitfinex","SOLUSD",1767794587308,26.08353111,137.37,137.25,7.28583803]
["bitfinex","SOLUSD",1767794587309,18.80352612,137.37,137.3,0.67002739]
["bitfinex","SOLUSD",1767794587487,7.84184521,137.36,137.3,0.67002739]
["bitfinex","SOLUSD",1767794587687,15.0,137.37,137.3,0.67002739]
["bitfinex","SOLUSD",1767794587888,7.84184521,137.35,137.3,0.67002739]
["bitfinex","SOLUSD",1767794588208,7.84184521,137.34,137.3,0.67002739]
["bitfinex","SOLUSD",1767794588582,28.3,137.37,137.3,0.67002739]
["bitfinex","SOLUSD",1767794588787,7.84184521,137.33,137.3,0.67002739]
["bitfinex","SOLUSD",1767794589087,15.0,137.33,137.24,0.67002739]
["bitfinex","SOLUSD",1767794589290,13.3,137.32,137.26,0.67002739]
["bitfinex","SOLUSD",1767794589490,7.84184521,137.31,137.26,0.67002739]
["bitfinex","SOLUSD",1767794589809,7.84184521,137.27,137.24,0.67002739]
["bitfinex","SOLUSD",1767794589987,7.84184521,137.26,137.24,0.67002739]
["bitfinex","SOLUSD",1767794590193,7.84184521,137.29,137.25,0.67002739]
["bitfinex","SOLUSD",1767794590417,7.84184521,137.33,137.28,0.67002739]
["bitfinex","SOLUSD",1767794590730,0.70266478,137.34,137.28,0.67002739]
["bitfinex","SOLUSD",1767794590731,7.84184521,137.31,137.28,0.67002739]
["bitfinex","SOLUSD",1767794591012,0.70266478,137.34,137.28,0.67002739]
["bitfinex","SOLUSD",1767794591199,7.84184521,137.32,137.28,0.67002739]
["bitfinex","SOLUSD",1767794591388,0.70266478,137.34,137.28,0.67002739]
["bitfinex","SOLUSD",1767794592114,0.70266478,137.36,137.29,0.67002739]
["bitfinex","SOLUSD",1767794592329,15.0,137.38,137.3,0.67002739]
["bitfinex","SOLUSD",1767794592535,7.84184521,137.35,137.31,0.67002739]
["bitfinex","SOLUSD",1767794592809,0.70266478,137.37,137.31,0.67002739]
["bitfinex","SOLUSD",1767794592989,7.84184521,137.38,137.33,0.67002739]
["bitfinex","SOLUSD",1767794593186,7.84184521,137.4,137.34,0.67002739]
["bitfinex","SOLUSD",1767794593390,0.70266478,137.41,137.34,0.67002739]
["bitfinex","SOLUSD",1767794593608,0.70266478,137.41,137.35,0.67002739]
["bitfinex","SOLUSD",1767794593809,7.84184521,137.4,137.35,0.67002739]
["bitfinex","SOLUSD",1767794593993,8.54450999,137.41,137.36,0.67002739]
["bitfinex","SOLUSD",1767794594396,0.70266478,137.41,137.36,0.67002739]
["bitfinex","SOLUSD",1767794594613,7.84184521,137.4,137.36,0.67002739]
["bitfinex","SOLUSD",1767794594814,0.70266478,137.41,137.36,0.67002739]
["bitfinex","SOLUSD",1767794595123,13.3,137.43,137.37,0.67002739]
["bitfinex","SOLUSD",1767794595124,0.70266478,137.43,137.37,0.67002739]
["bitfinex","SOLUSD",1767794595304,7.84184521,137.42,137.37,0.67002739]
["bitfinex","SOLUSD",1767794595808,0.70266478,137.43,137.36,0.67002739]
["bitfinex","SOLUSD",1767794595809,7.84184521,137.4,137.36,0.67002739]
["bitfinex","SOLUSD",1767794596009,0.70266478,137.43,137.36,7.95008379]
["bitfinex","SOLUSD",1767794596211,7.84184521,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794596520,0.70266478,137.43,137.37,0.67002739]
["bitfinex","SOLUSD",1767794596998,15.0,137.46,137.37,0.67002739]
["bitfinex","SOLUSD",1767794596999,7.84184521,137.42,137.37,0.67002739]
["bitfinex","SOLUSD",1767794597319,7.84184521,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794597507,0.70266478,137.43,137.37,0.67002739]
["bitfinex","SOLUSD",1767794597708,7.84184521,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794598720,0.70266478,137.38,137.33,7.95153823]
["bitfinex","SOLUSD",1767794598903,7.84184521,137.38,137.33,7.95153823]
["bitfinex","SOLUSD",1767794599102,0.70266478,137.4,137.34,0.67002739]
["bitfinex","SOLUSD",1767794599304,7.84184521,137.38,137.34,0.67002739]
["bitfinex","SOLUSD",1767794600113,7.84184521,137.38,137.31,0.67002739]
["bitfinex","SOLUSD",1767794600114,7.84184521,137.35,137.31,0.67002739]
["bitfinex","SOLUSD",1767794600422,0.70266478,137.37,137.31,0.67002739]
["bitfinex","SOLUSD",1767794600603,12.81555456,137.33,137.29,0.67002739]
["bitfinex","SOLUSD",1767794600922,0.70266478,137.36,137.29,0.67002739]
["bitfinex","SOLUSD",1767794600923,12.81555456,137.34,137.3,0.67002739]
["bitfinex","SOLUSD",1767794601297,0.70266478,137.36,137.32,0.67002739]
["bitfinex","SOLUSD",1767794601298,12.81555456,137.36,137.32,0.67002739]
["bitfinex","SOLUSD",1767794601499,12.81555456,137.37,137.32,0.67002739]
["bitfinex","SOLUSD",1767794602015,14.00266478,137.4,137.32,0.67002739]
["bitfinex","SOLUSD",1767794602016,12.81555456,137.36,137.32,0.67002739]
["bitfinex","SOLUSD",1767794602206,0.70266478,137.38,137.32,0.67002739]
["bitfinex","SOLUSD",1767794602826,12.81555456,137.36,137.32,0.67002739]
["bitfinex","SOLUSD",1767794603029,0.70266478,137.38,137.32,7.95227339]
["bitfinex","SOLUSD",1767794603214,0.70266478,137.38,137.33,0.67002739]
["bitfinex","SOLUSD",1767794603517,12.81555456,137.37,137.33,0.67002739]
["bitfinex","SOLUSD",1767794603820,0.70266478,137.4,137.33,0.67002739]
["bitfinex","SOLUSD",1767794604027,12.81555456,137.37,137.33,0.67002739]
["bitfinex","SOLUSD",1767794604203,0.70266478,137.37,137.31,7.95275638]
["bitfinex","SOLUSD",1767794604404,12.81555456,137.36,137.31,7.95275638]
["bitfinex","SOLUSD",1767794604621,0.70266478,137.37,137.32,0.67002739]
["bitfinex","SOLUSD",1767794604820,14.00266478,137.39,137.32,0.67002739]
["bitfinex","SOLUSD",1767794605012,12.81555456,137.37,137.32,7.95220023]
["bitfinex","SOLUSD",1767794605323,0.70266478,137.38,137.32,7.95220023]
["bitfinex","SOLUSD",1767794605324,12.81555456,137.36,137.32,7.95220023]
["bitfinex","SOLUSD",1767794605731,0.70266478,137.38,137.32,7.95220023]
["bitfinex","SOLUSD",1767794606233,15.0,137.41,137.33,0.67002739]
["bitfinex","SOLUSD",1767794606530,12.81555456,137.38,137.34,0.67002739]
["bitfinex","SOLUSD",1767794607116,13.51821934,137.41,137.35,0.67002739]
["bitfinex","SOLUSD",1767794607313,12.81555456,137.42,137.36,0.67002739]
["bitfinex","SOLUSD",1767794607532,13.51821934,137.42,137.36,0.67002739]
["bitfinex","SOLUSD",1767794607827,0.70266478,137.42,137.36,0.67002739]
["bitfinex","SOLUSD",1767794608234,12.81555456,137.39,137.36,0.67002739]
["bitfinex","SOLUSD",1767794608728,12.81555456,137.4,137.36,0.67002739]
["bitfinex","SOLUSD",1767794609033,0.70266478,137.41,137.36,0.67002739]
["bitfinex","SOLUSD",1767794609214,0.70266478,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794609215,12.81555456,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794609403,26.11555456,137.42,137.37,0.67002739]
["bitfinex","SOLUSD",1767794609731,26.11555456,137.42,137.35,7.95058695]
["bitfinex","SOLUSD",1767794609732,0.70266478,137.41,137.35,7.95058695]
["bitfinex","SOLUSD",1767794609929,12.81555456,137.4,137.35,7.95058695]
["bitfinex","SOLUSD",1767794610126,0.70266478,137.41,137.36,0.67002739]
["bitfinex","SOLUSD",1767794610836,0.70266478,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794610837,12.81555456,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794611208,0.70266478,137.44,137.37,0.67002739]
["bitfinex","SOLUSD",1767794611417,12.81555456,137.41,137.37,0.67002739]
["bitfinex","SOLUSD",1767794612128,0.70266478,137.42,137.37,0.67002739]
["bitfinex","SOLUSD",1767794612527,13.51821934,137.42,137.37,0.67002739]
["bitfinex","SOLUSD",1767794614237,0.71122385,137.37,137.33,0.7021262]
["bitfinex","SOLUSD",1767794614414,12.81555456,137.36,137.33,0.7021262]
["bitfinex","SOLUSD",1767794614620,12.81555456,137.36,137.31,7.98460909]
["bitfinex","SOLUSD",1767794614820,12.81555456,137.36,137.32,7.98437303]
["bitfinex","SOLUSD",1767794615016,13.52677841,137.37,137.32,7.98437303]
["bitfinex","SOLUSD",1767794615220,13.52677841,137.37,137.33,0.7021262]
["bitfinex","SOLUSD",1767794615620,12.81555456,137.36,137.33,0.7021262]
["bitfinex","SOLUSD",1767794616832,0.71122385,137.36,137.31,7.98480897]
["bitfinex","SOLUSD",1767794617043,12.81555456,137.35,137.32,0.7021262]
["bitfinex","SOLUSD",1767794617531,14.01122385,137.39,137.33,0.7021262]
["bitfinex","SOLUSD",1767794617832,12.81555456,137.36,137.33,0.7021262]
["bitfinex","SOLUSD",1767794618016,0.71122385,137.38,137.31,7.98467522]
["bitfinex","SOLUSD",1767794618214,0.71122385,137.37,137.31,7.98467522]
["bitfinex","SOLUSD",1767794618422,12.81555456,137.35,137.32,0.7021262]
["bitfinex","SOLUSD",1767794618627,12.81555456,137.34,137.3,7.98532736]
["bitfinex","SOLUSD",1767794618938,12.81555456,137.33,137.29,7.98584458]
["bitfinex","SOLUSD",1767794619134,12.81555456,137.33,137.3,0.7021262]
["bitfinex","SOLUSD",1767794620114,14.01122385,137.36,137.31,0.7021262]
["bitfinex","SOLUSD",1767794620314,12.81555456,137.34,137.31,0.7021262]
["bitfinex","SOLUSD",1767794620721,0.71122385,137.39,137.31,0.7021262]
["bitfinex","SOLUSD",1767794621038,12.81555456,137.36,137.31,0.7021262]
["bitfinex","SOLUSD",1767794621226,12.81555456,137.35,137.31,0.7021262]
["bitfinex","SOLUSD",1767794621423,0.71122385,137.37,137.31,0.7021262]
["bitfinex","SOLUSD",1767794621740,12.81555456,137.35,137.31,0.7021262]
["bitfinex","SOLUSD",1767794621938,0.71122385,137.36,137.31,0.7021262]
["bitfinex","SOLUSD",1767794622240,12.81555456,137.34,137.31,0.7021262]
["bitfinex","SOLUSD",1767794622438,0.71122385,137.36,137.31,0.7021262]
["bitfinex","SOLUSD",1767794622736,12.81555456,137.35,137.31,0.7021262]
["bitfinex","SOLUSD",1767794622942,12.81555456,137.34,137.31,0.7021262]
["bitfinex","SOLUSD",1767794623123,13.3,137.38,137.29,0.7021262]
["bitfinex","SOLUSD",1767794623124,12.81555456,137.32,137.29,0.7021262]
["bitfinex","SOLUSD",1767794623520,0.71122385,137.33,137.28,7.9864088]
["bitfinex","SOLUSD",1767794623521,12.81555456,137.31,137.28,7.9864088]
["bitfinex","SOLUSD",1767794623757,12.81555456,137.32,137.29,0.7021262]
["bitfinex","SOLUSD",1767794624047,12.81555456,137.36,137.32,0.7021262]
["bitfinex","SOLUSD",1767794624341,0.71122385,137.37,137.33,0.7021262]
["bitfinex","SOLUSD",1767794624540,12.81555456,137.36,137.33,0.7021262]
["bitfinex","SOLUSD",1767794625120,13.52677841,137.37,137.33,0.7021262]
["bitfinex","SOLUSD",1767794625540,0.71122385,137.37,137.33,7.98377407]
["bitfinex","SOLUSD",1767794625733,13.3,137.38,137.34,0.7021262]
["bitfinex","SOLUSD",1767794625734,12.81555456,137.38,137.34,0.7021262]
["bitfinex","SOLUSD",1767794626341,0.71122385,137.39,137.34,0.7021262]
["bitfinex","SOLUSD",1767794626542,12.81555456,137.39,137.34,0.7021262]
["bitfinex","SOLUSD",1767794626840,13.52677841,137.41,137.35,0.7021262]
["bitfinex","SOLUSD",1767794627037,13.52677841,137.41,137.36,0.7021262]
["bitfinex","SOLUSD",1767794627442,0.71122385,137.41,137.36,0.7021262]
["bitfinex","SOLUSD",1767794627646,13.52677841,137.41,137.36,7.98178851]
["bitfinex","SOLUSD",1767794627843,12.81555456,137.41,137.37,0.7021262]
["bitfinex","SOLUSD",1767794628029,12.81555456,137.42,137.37,0.7021262]
["bitfinex","SOLUSD",1767794628228,13.52677841,137.43,137.38,0.7021262]
["bitfinex","SOLUSD",1767794628429,12.81555456,137.44,137.39,0.7021262]
["bitfinex","SOLUSD",1767794628628,13.52677841,137.44,137.39,0.7021262]
["bitfinex","SOLUSD",1767794628943,0.71122385,137.46,137.4,0.7021262]
["bitfinex","SOLUSD",1767794629142,12.81555456,137.45,137.4,0.7021262]
["bitfinex","SOLUSD",1767794629347,13.52677841,137.46,137.4,0.7021262]
["bitfinex","SOLUSD",1767794629567,12.81555456,137.45,137.4,0.7021262]
["bitfinex","SOLUSD",1767794629724,12.81555456,137.45,137.41,7.97961692]
["bitfinex","SOLUSD",1767794629925,0.2,137.47,137.42,0.7021262]
["bitfinex","SOLUSD",1767794630222,0.2,137.47,137.43,0.7021262]
["bitfinex","SOLUSD",1767794630429,13.01555456,137.47,137.43,0.7021262]
["bitfinex","SOLUSD",1767794630845,0.2,137.47,137.43,0.7021262]
["bitfinex","SOLUSD",1767794631247,0.71122385,137.5,137.45,0.7021262]
["bitfinex","SOLUSD",1767794631441,13.52677841,137.5,137.45,0.7021262]
["bitfinex","SOLUSD",1767794631636,12.81555456,137.5,137.46,7.97696979]
["bitfinex","SOLUSD",1767794631832,0.2,137.51,137.47,0.7021262]
["bitfinex","SOLUSD",1767794632253,13.01555456,137.51,137.47,0.7021262]
["bitfinex","SOLUSD",1767794632469,0.2,137.51,137.47,0.7021262]
["bitfinex","SOLUSD",1767794632637,13.01555456,137.51,137.47,0.7021262]
["bitfinex","SOLUSD",1767794632832,0.2,137.51,137.47,0.7021262]
["bitfinex","SOLUSD",1767794633038,0.2,137.51,137.48,0.7021262]
["bitfinex","SOLUSD",1767794633556,0.2,137.51,137.48,13.51768076]
["bitfinex","SOLUSD",1767794633854,13.52677841,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794634253,0.71122385,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794634446,12.81555456,137.56,137.51,0.7021262]
["bitfinex","SOLUSD",1767794634847,0.71122385,137.57,137.51,0.7021262]
["bitfinex","SOLUSD",1767794635049,12.81555456,137.56,137.51,0.7021262]
["bitfinex","SOLUSD",1767794635354,0.71122385,137.57,137.51,0.7021262]
["bitfinex","SOLUSD",1767794635655,13.52677841,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794635958,12.81555456,137.56,137.51,0.7021262]
["bitfinex","SOLUSD",1767794636134,12.81555456,137.55,137.51,0.7021262]
["bitfinex","SOLUSD",1767794636334,0.71122385,137.6,137.52,0.7021262]
["bitfinex","SOLUSD",1767794636544,0.71122385,137.6,137.5,7.27261658]
["bitfinex","SOLUSD",1767794636545,0.71122385,137.57,137.5,7.27261658]
["bitfinex","SOLUSD",1767794636755,0.71122385,137.57,137.51,0.28432314]
["bitfinex","SOLUSD",1767794636955,0.71122385,137.57,137.5,7.27261658]
["bitfinex","SOLUSD",1767794637140,12.81555456,137.55,137.5,7.27261658]
["bitfinex","SOLUSD",1767794637459,13.52677841,137.56,137.5,20.08817114]
["bitfinex","SOLUSD",1767794637658,13.52677841,137.56,137.5,7.27261658]
["bitfinex","SOLUSD",1767794637659,0.71122385,137.56,137.5,7.27261658]
["bitfinex","SOLUSD",1767794637837,13.28,137.58,137.49,13.58432314]
["bitfinex","SOLUSD",1767794637838,0.71122385,137.55,137.49,13.3]
["bitfinex","SOLUSD",1767794638153,0.71122385,137.55,137.49,20.57316633]
["bitfinex","SOLUSD",1767794638332,0.71122385,137.55,137.49,33.38872089]
["bitfinex","SOLUSD",1767794638538,0.71122385,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794638539,12.81555456,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794638958,0.71122385,137.56,137.5,0.7021262]
["bitfinex","SOLUSD",1767794639142,12.81555456,137.55,137.5,0.7021262]
["bitfinex","SOLUSD",1767794639457,12.81555456,137.54,137.5,0.7021262]
["bitfinex","SOLUSD",1767794639960,12.81555456,137.54,137.5,7.97448596]
["bitfinex","SOLUSD",1767794640260,13.52677841,137.55,137.5,7.97448596]
["bitfinex","SOLUSD",1767794640631,13.52677841,137.55,137.49,44.29869515]
["bitfinex","SOLUSD",1767794640632,0.72026601,137.54,137.49,13.3]
["bitfinex","SOLUSD",1767794640855,12.81555456,137.54,137.5,7.9264099]
["bitfinex","SOLUSD",1767794641157,13.53582057,137.54,137.5,0.65368545]
["bitfinex","SOLUSD",1767794641456,0.72026601,137.54,137.5,7.27269945]
["bitfinex","SOLUSD",1767794641636,0.72026601,137.54,137.5,7.93634616]
["bitfinex","SOLUSD",1767794641842,13.50157724,137.56,137.5,7.93634616]
["bitfinex","SOLUSD",1767794642158,13.50157724,137.57,137.51,13.47920127]
["bitfinex","SOLUSD",1767794642365,0.68602268,137.57,137.51,0.66364671]
["bitfinex","SOLUSD",1767794642557,0.68602268,137.57,137.52,12.81555456]
["bitfinex","SOLUSD",1767794642749,0.68602268,137.56,137.51,13.47920127]
["bitfinex","SOLUSD",1767794643247,0.68602268,137.56,137.51,0.66364671]
["bitfinex","SOLUSD",1767794643555,0.68602268,137.56,137.51,13.47920127]
["bitfinex","SOLUSD",1767794643752,0.68602268,137.58,137.52,0.66364671]
["bitfinex","SOLUSD",1767794644057,0.68602268,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1767794644860,13.50157724,137.59,137.53,20.75034211]
["bitfinex","SOLUSD",1767794645062,0.68602268,137.59,137.54,13.47920127]
["bitfinex","SOLUSD",1767794645473,0.68602268,137.59,137.55,12.81555456]
["bitfinex","SOLUSD",1767794645674,12.81555456,137.61,137.56,12.81555456]
["bitfinex","SOLUSD",1767794645675,0.68602268,137.61,137.56,12.81555456]
["bitfinex","SOLUSD",1767794645854,0.68602268,137.6,137.55,12.81555456]
["bitfinex","SOLUSD",1767794646057,0.68602268,137.6,137.54,7.27053861]
["bitfinex","SOLUSD",1767794646268,0.68602268,137.59,137.54,20.74973988]
["bitfinex","SOLUSD",1767794646456,0.68602268,137.59,137.55,7.2700438]
["bitfinex","SOLUSD",1767794646971,0.68602268,137.59,137.55,7.27000901]
["bitfinex","SOLUSD",1767794648183,0.68602268,137.59,137.55,20.08556357]
["bitfinex","SOLUSD",1767794648471,0.68602268,137.59,137.55,7.27000901]
["bitfinex","SOLUSD",1767794648673,0.68602268,137.59,137.54,20.74958789]
["bitfinex","SOLUSD",1767794648864,0.68602268,137.61,137.55,13.47920127]
["bitfinex","SOLUSD",1767794649049,0.68602268,137.59,137.55,0.66364671]
["bitfinex","SOLUSD",1767794649654,0.68602268,137.61,137.55,0.66364671]
["bitfinex","SOLUSD",1767794649847,0.68602268,137.6,137.55,13.47920127]
["bitfinex","SOLUSD",1767794650046,0.88602268,137.62,137.57,13.47920127]
["bitfinex","SOLUSD",1767794650449,0.88602268,137.62,137.57,0.66364671]
["bitfinex","SOLUSD",1767794650658,0.88602268,137.62,137.57,13.47920127]
["bitfinex","SOLUSD",1767794651372,0.88602268,137.62,137.58,13.47920127]
["bitfinex","SOLUSD",1767794651571,0.2,137.62,137.58,13.47920127]
["bitfinex","SOLUSD",1767794652174,0.2,137.62,137.58,20.74752637]
["bitfinex","SOLUSD",1767794652368,0.88602268,137.62,137.57,0.66364671]
["bitfinex","SOLUSD",1767794652576,0.88602268,137.62,137.58,20.74757827]
["bitfinex","SOLUSD",1767794653166,0.88602268,137.62,137.57,18.17194199]
["bitfinex","SOLUSD",1767794653167,0.68602268,137.61,137.57,7.26882977]
["bitfinex","SOLUSD",1767794653674,0.68602268,137.61,137.58,7.26844527]
["bitfinex","SOLUSD",1767794653847,0.2,137.62,137.58,7.93209198]
["bitfinex","SOLUSD",1767794654463,0.88602268,137.62,137.58,7.93209198]
["bitfinex","SOLUSD",1767794654659,0.88602268,137.62,137.56,31.4532926]
["bitfinex","SOLUSD",1767794654660,13.70157724,137.62,137.56,13.94364671]
["bitfinex","SOLUSD",1767794654866,13.50157724,137.61,137.57,7.26857906]
["bitfinex","SOLUSD",1767794655059,0.2,137.62,137.58,20.74758127]
["bitfinex","SOLUSD",1767794655249,0.2,137.62,137.58,7.93202671]
["bitfinex","SOLUSD",1767794655564,0.2,137.62,137.58,20.74758127]
["bitfinex","SOLUSD",1767794655756,0.2,137.62,137.59,12.81555456]
["bitfinex","SOLUSD",1767794655957,0.2,137.62,137.59,13.47920127]
["bitfinex","SOLUSD",1767794656160,0.2,137.62,137.6,7.93108857]
["bitfinex","SOLUSD",1767794657352,0.68602268,137.67,137.62,0.66364671]
["bitfinex","SOLUSD",1767794657551,0.68602268,137.67,137.61,12.81555456]
["bitfinex","SOLUSD",1767794657552,0.68602268,137.65,137.6,39.37969322]
["bitfinex","SOLUSD",1767794657772,0.68602268,137.65,137.6,52.19524778]
["bitfinex","SOLUSD",1767794658162,0.68602268,137.65,137.6,21.21108857]
["bitfinex","SOLUSD",1767794658366,0.68602268,137.65,137.6,20.54744186]
["bitfinex","SOLUSD",1767794658568,0.68602268,137.65,137.6,34.02664313]
["bitfinex","SOLUSD",1767794658877,0.68602268,137.65,137.6,21.21108857]
["bitfinex","SOLUSD",1767794659264,0.68602268,137.65,137.6,52.19524778]
["bitfinex","SOLUSD",1767794659463,0.68602268,137.65,137.61,12.81555456]
["bitfinex","SOLUSD",1767794660058,0.68602268,137.65,137.6,52.19524778]
["bitfinex","SOLUSD",1767794660582,0.68602268,137.65,137.6,47.2308633]
["bitfinex","SOLUSD",1767794660763,0.68602268,137.65,137.6,21.21108857]
["bitfinex","SOLUSD",1767794660968,8.53719276,137.65,137.6,21.21108857]
["bitfinex","SOLUSD",1767794661565,0.68602268,137.64,137.6,21.21108857]
["bitfinex","SOLUSD",1767794661963,0.68602268,137.67,137.6,21.21108857]
["bitfinex","SOLUSD",1767794662165,0.68602268,137.65,137.6,21.21108857]
["bitfinex","SOLUSD",1767794663370,0.68602268,137.65,137.61,7.85117008]
["bitfinex","SOLUSD",1767794663678,0.68602268,137.65,137.61,15.78156116]
["bitfinex","SOLUSD",1767794663984,0.68602268,137.67,137.61,15.78156116]
["bitfinex","SOLUSD",1767794664784,21.81719276,137.68,137.62,8.51481679]
["bitfinex","SOLUSD",1767794664966,0.68602268,137.68,137.63,8.51481679]
["bitfinex","SOLUSD",1767794665170,0.68602268,137.67,137.62,13.94364671]
["bitfinex","SOLUSD",1767794665362,0.68602268,137.67,137.62,21.79481679]
["bitfinex","SOLUSD",1767794665562,0.68602268,137.67,137.62,21.20950994]
["bitfinex","SOLUSD",1767794665771,0.68602268,137.67,137.62,29.06068002]
["bitfinex","SOLUSD",1767794667876,0.68602268,137.66,137.62,13.28]
["bitfinex","SOLUSD",1767794668086,0.68602268,137.65,137.6,29.06216188]
["bitfinex","SOLUSD",1767794668689,0.68602268,137.65,137.6,21.2109918]
["bitfinex","SOLUSD",1767794668868,0.68602268,137.65,137.6,29.06216188]
["bitfinex","SOLUSD",1767794669565,0.68602268,137.64,137.59,7.26774649]
["bitfinex","SOLUSD",1767794669890,0.68602268,137.64,137.59,20.54774649]
["bitfinex","SOLUSD",1767794670580,0.68602268,137.64,137.59,21.2113932]
["bitfinex","SOLUSD",1767794671197,0.68602268,137.64,137.59,13.94364671]
["bitfinex","SOLUSD",1767794671367,0.68602268,137.61,137.57,7.93245344]
["bitfinex","SOLUSD",1767794671783,8.51158124,137.63,137.58,7.26849119]
["bitfinex","SOLUSD",1767794672181,0.66041116,137.63,137.58,15.83773178]
["bitfinex","SOLUSD",1767794672384,0.66041116,137.63,137.58,7.9865617]
["bitfinex","SOLUSD",1767794673490,0.66041116,137.62,137.58,7.26849119]
["bitfinex","SOLUSD",1767794673663,0.66041116,137.62,137.57,7.85117008]
["bitfinex","SOLUSD",1767794673869,8.51158124,137.62,137.57,7.98686585]
["bitfinex","SOLUSD",1767794674063,0.66041116,137.62,137.57,7.98686585]
["bitfinex","SOLUSD",1767794674489,0.66041116,137.65,137.59,8.56924059]
["bitfinex","SOLUSD",1767794674664,8.51158124,137.64,137.58,8.85356373]
["bitfinex","SOLUSD",1767794674871,0.66041116,137.63,137.58,8.85356373]
["bitfinex","SOLUSD",1767794675071,0.66041116,137.62,137.57,15.11996542]
["bitfinex","SOLUSD",1767794675271,0.66041116,137.62,137.57,7.26879534]
["bitfinex","SOLUSD",1767794675492,0.66041116,137.62,137.57,15.11996542]
["bitfinex","SOLUSD",1767794675798,8.51158124,137.62,137.57,7.98686585]
["bitfinex","SOLUSD",1767794675995,0.66041116,137.62,137.57,7.98686585]
["bitfinex","SOLUSD",1767794676289,8.51158124,137.62,137.57,7.98686585]
["bitfinex","SOLUSD",1767794676685,0.66041116,137.61,137.57,7.98686585]
["bitfinex","SOLUSD",1767794676898,0.66041116,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794677078,15.0,137.64,137.49,36.36565573]
["bitfinex","SOLUSD",1767794677079,5.41291755,137.61,137.52,0.71807051]
["bitfinex","SOLUSD",1767794677282,18.69291755,137.61,137.53,0.71807051]
["bitfinex","SOLUSD",1767794677597,7.85117008,137.58,137.53,0.71807051]
["bitfinex","SOLUSD",1767794677893,7.85117008,137.59,137.53,8.56924059]
["bitfinex","SOLUSD",1767794678085,7.85117008,137.59,137.54,0.71807051]
["bitfinex","SOLUSD",1767794678284,7.85117008,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794678594,5.41291755,137.61,137.55,0.71807051]
["bitfinex","SOLUSD",1767794678791,7.85117008,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794678973,8.51158124,137.58,137.53,7.98906337]
["bitfinex","SOLUSD",1767794679375,8.51158124,137.58,137.54,7.27060308]
["bitfinex","SOLUSD",1767794679573,0.66041116,137.58,137.54,7.98867359]
["bitfinex","SOLUSD",1767794680078,0.66041116,137.59,137.54,15.83984367]
["bitfinex","SOLUSD",1767794680276,0.66041116,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794680479,5.41291755,137.57,137.53,7.98899236]
["bitfinex","SOLUSD",1767794680674,5.38291756,137.57,137.53,7.98899236]
["bitfinex","SOLUSD",1767794680893,8.51158124,137.56,137.51,7.99011817]
["bitfinex","SOLUSD",1767794681807,8.48158125,137.56,137.51,7.99011817]
["bitfinex","SOLUSD",1767794682486,0.63041117,137.56,137.51,7.99011817]
["bitfinex","SOLUSD",1767794682893,8.48158125,137.56,137.51,7.99011817]
["bitfinex","SOLUSD",1767794683090,5.38291756,137.55,137.52,0.71807051]
["bitfinex","SOLUSD",1767794684992,6.04332872,137.55,137.51,7.27204766]
["bitfinex","SOLUSD",1767794685197,6.04332872,137.55,137.5,11.07254613]
["bitfinex","SOLUSD",1767794685396,9.12529903,137.55,137.5,7.99057582]
["bitfinex","SOLUSD",1767794685780,0.66041116,137.54,137.51,7.27215184]
["bitfinex","SOLUSD",1767794686081,0.66041116,137.54,137.51,7.27219743]
["bitfinex","SOLUSD",1767794688681,0.66041116,137.56,137.51,11.07223825]
["bitfinex","SOLUSD",1767794688986,0.66041116,137.57,137.52,3.80004082]
["bitfinex","SOLUSD",1767794689499,13.28,137.59,137.51,7.27219743]
["bitfinex","SOLUSD",1767794689500,0.66041116,137.59,137.54,3.80004082]
["bitfinex","SOLUSD",1767794689702,0.66041116,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794689895,0.66041116,137.57,137.53,0.71807051]
["bitfinex","SOLUSD",1767794690093,16.36197031,137.62,137.53,0.71807051]
["bitfinex","SOLUSD",1767794690094,3.08197031,137.59,137.53,0.71807051]
["bitfinex","SOLUSD",1767794690407,0.66041116,137.58,137.54,3.80004082]
["bitfinex","SOLUSD",1767794690604,0.66041116,137.6,137.54,11.07046616]
["bitfinex","SOLUSD",1767794690895,0.66041116,137.59,137.54,11.07046616]
["bitfinex","SOLUSD",1767794691098,3.74238147,137.59,137.54,7.98849585]
["bitfinex","SOLUSD",1767794691483,0.66041116,137.59,137.54,11.07046616]
["bitfinex","SOLUSD",1767794692099,3.74238147,137.59,137.54,11.07046616]
["bitfinex","SOLUSD",1767794692293,0.66041116,137.59,137.55,0.71807051]
["bitfinex","SOLUSD",1767794692497,0.66041116,137.59,137.55,7.98772351]
["bitfinex","SOLUSD",1767794693004,0.66041116,137.59,137.55,11.06969382]
["bitfinex","SOLUSD",1767794693209,0.66041116,137.58,137.52,0.28432314]
["bitfinex","SOLUSD",1767794693413,0.66041116,137.55,137.49,0.71807051]
["bitfinex","SOLUSD",1767794693612,3.74238147,137.53,137.49,7.99121993]
["bitfinex","SOLUSD",1767794693905,13.28,137.57,137.48,7.99164468]
["bitfinex","SOLUSD",1767794693906,3.74238147,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794694630,8.52742738,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794696686,0.66041116,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794696891,8.52742738,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794697220,0.66041116,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794697510,8.52742738,137.55,137.5,0.71807051]
["bitfinex","SOLUSD",1767794697710,8.52742738,137.54,137.5,0.71807051]
["bitfinex","SOLUSD",1767794698309,13.28,137.57,137.48,7.99164468]
["bitfinex","SOLUSD",1767794698310,0.66041116,137.52,137.48,7.99164468]
["bitfinex","SOLUSD",1767794698494,8.52742738,137.51,137.46,14.09807051]
["bitfinex","SOLUSD",1767794698692,8.52742738,137.51,137.47,7.27416251]
["bitfinex","SOLUSD",1767794698990,0.66041116,137.51,137.48,7.27377597]
["bitfinex","SOLUSD",1767794699799,8.52742738,137.51,137.47,7.99217247]
["bitfinex","SOLUSD",1767794700003,8.52742738,137.53,137.48,0.71807051]
["bitfinex","SOLUSD",1767794700216,8.52742738,137.55,137.5,0.71807051]
["bitfinex","SOLUSD",1767794700525,0.66041116,137.55,137.51,0.66094424]
["bitfinex","SOLUSD",1767794700715,0.66041116,137.55,137.51,8.52796046]
["bitfinex","SOLUSD",1767794701010,0.66041116,137.55,137.48,0.28432314]
["bitfinex","SOLUSD",1767794701011,0.66041116,137.55,137.49,0.66094424]
["bitfinex","SOLUSD",1767794701329,0.71855334,137.54,137.5,0.66094424]
["bitfinex","SOLUSD",1767794701623,0.71855334,137.57,137.5,0.66094424]
["bitfinex","SOLUSD",1767794701808,0.71855334,137.57,137.52,0.71364488]
["bitfinex","SOLUSD",1767794701995,0.71855334,137.57,137.53,0.71364488]
["bitfinex","SOLUSD",1767794702199,0.71855334,137.57,137.53,8.5806611]
["bitfinex","SOLUSD",1767794702393,13.28,137.58,137.54,8.5806611]
["bitfinex","SOLUSD",1767794702705,0.65347521,137.59,137.55,0.71364488]
["bitfinex","SOLUSD",1767794702914,8.52049143,137.61,137.56,8.5806611]
["bitfinex","SOLUSD",1767794703095,0.65347521,137.6,137.56,8.5806611]
["bitfinex","SOLUSD",1767794703296,0.65347521,137.6,137.56,0.71364488]
["bitfinex","SOLUSD",1767794703803,0.65347521,137.59,137.54,7.98415394]
["bitfinex","SOLUSD",1767794704006,0.65347521,137.56,137.51,7.2718929]
["bitfinex","SOLUSD",1767794704195,0.65347521,137.55,137.51,7.2718929]
["bitfinex","SOLUSD",1767794704596,0.65347521,137.55,137.46,6.7801107]
["bitfinex","SOLUSD",1767794704597,8.52049143,137.54,137.48,0.71364488]
["bitfinex","SOLUSD",1767794704910,8.52049143,137.54,137.49,7.98689582]
["bitfinex","SOLUSD",1767794704911,0.65347521,137.53,137.49,7.98689582]
["bitfinex","SOLUSD",1767794705111,0.65347521,137.55,137.51,0.71364488]
["bitfinex","SOLUSD",1767794705318,0.65347521,137.55,137.5,7.27258615]
["bitfinex","SOLUSD",1767794705319,0.65347521,137.54,137.5,7.27258615]
["bitfinex","SOLUSD",1767794705504,8.52049143,137.54,137.5,0.71364488]
["bitfinex","SOLUSD",1767794705692,8.52049143,137.54,137.5,7.98628788]
["bitfinex","SOLUSD",1767794705888,7.86701622,137.55,137.5,0.71364488]
["bitfinex","SOLUSD",1767794706117,0.65347521,137.54,137.5,7.98635423]
["bitfinex","SOLUSD",1767794706312,7.86701622,137.53,137.5,0.71364488]
["bitfinex","SOLUSD",1767794706616,8.52049143,137.53,137.49,0.71364488]
["bitfinex","SOLUSD",1767794706808,0.65347521,137.53,137.49,0.71364488]
["bitfinex","SOLUSD",1767794707011,8.52049143,137.53,137.49,0.71364488]
["bitfinex","SOLUSD",1767794707395,8.52049143,137.55,137.51,0.71364488]
["bitfinex","SOLUSD",1767794707815,0.65347521,137.53,137.49,7.98675446]
["bitfinex","SOLUSD",1767794708012,0.62347522,137.53,137.49,7.98675446]
["bitfinex","SOLUSD",1767794708619,7.86701622,137.52,137.47,0.71364488]
["bitfinex","SOLUSD",1767794709319,7.86701622,137.52,137.48,7.27349439]
["bitfinex","SOLUSD",1767794709716,13.28,137.55,137.49,7.98669894]
["bitfinex","SOLUSD",1767794709899,7.86701622,137.54,137.49,7.98669894]
["bitfinex","SOLUSD",1767794710094,8.52049143,137.54,137.5,0.71364488]
["bitfinex","SOLUSD",1767794712539,8.52049143,137.53,137.48,7.27361243]
["bitfinex","SOLUSD",1767794712825,0.62347522,137.51,137.47,15.85495401]
["bitfinex","SOLUSD",1767794713334,0.62347522,137.51,137.46,0.1]
["bitfinex","SOLUSD",1767794713335,22.27076468,137.54,137.46,0.1]
["bitfinex","SOLUSD",1767794713517,7.86701622,137.51,137.46,0.81364488]
["bitfinex","SOLUSD",1767794714225,13.28,137.52,137.46,0.81364488]
["bitfinex","SOLUSD",1767794714428,21.14701622,137.52,137.47,0.71364488]
["bitfinex","SOLUSD",1767794714721,21.14701622,137.52,137.48,0.71364488]
["bitfinex","SOLUSD",1767794714903,21.80049143,137.52,137.48,0.71364488]
["bitfinex","SOLUSD",1767794715304,7.86701622,137.51,137.48,0.71364488]
["bitfinex","SOLUSD",1767794715533,0.65347521,137.51,137.46,15.95514964]
["bitfinex","SOLUSD",1767794715824,0.65347521,137.51,137.47,7.27426149]
["bitfinex","SOLUSD",1767794716028,21.14701622,137.52,137.47,7.27426149]
["bitfinex","SOLUSD",1767794716029,0.65347521,137.52,137.48,7.27375748]
["bitfinex","SOLUSD",1767794716328,15.0,137.56,137.48,7.27375748]
["bitfinex","SOLUSD",1767794716329,0.65347521,137.56,137.51,8.5806611]
["bitfinex","SOLUSD",1767794716510,0.65347521,137.56,137.51,3.7955849]
["bitfinex","SOLUSD",1767794717226,0.65347521,137.56,137.51,0.71364488]
["bitfinex","SOLUSD",1767794717400,0.65347521,137.56,137.51,11.06763127]
["bitfinex","SOLUSD",1767794718720,8.51556211,137.56,137.51,7.98569125]
["bitfinex","SOLUSD",1767794718929,0.65347521,137.56,137.51,15.84777815]
["bitfinex","SOLUSD",1767794719137,21.79556211,137.58,137.53,0.71364488]
["bitfinex","SOLUSD",1767794719429,13.93347521,137.58,137.53,15.84638627]
["bitfinex","SOLUSD",1767794719801,0.65347521,137.58,137.53,15.84638627]
["bitfinex","SOLUSD",1767794719999,0.65347521,137.58,137.54,8.57573178]
["bitfinex","SOLUSD",1767794720222,0.65347521,137.6,137.55,7.8620869]
["bitfinex","SOLUSD",1767794720526,0.65347521,137.6,137.55,12.76840615]
["bitfinex","SOLUSD",1767794720723,0.65347521,137.59,137.54,13.48205103]
["bitfinex","SOLUSD",1767794721414,0.65347521,137.59,137.54,0.71364488]
["bitfinex","SOLUSD",1767794721603,0.65347521,137.56,137.5,0.71364488]
["bitfinex","SOLUSD",1767794721800,0.65347521,137.56,137.52,20.75339811]
["bitfinex","SOLUSD",1767794722002,0.65347521,137.56,137.52,13.48205103]
["bitfinex","SOLUSD",1767794722210,0.65347521,137.58,137.54,0.71364488]
["bitfinex","SOLUSD",1767794722406,0.65347521,137.58,137.53,20.03949337]
["bitfinex","SOLUSD",1767794722813,0.65347521,137.58,137.54,7.27060148]
["bitfinex","SOLUSD",1767794723028,0.65347521,137.58,137.54,20.03900763]
["bitfinex","SOLUSD",1767794723224,0.65347521,137.58,137.54,20.75265251]
["bitfinex","SOLUSD",1767794723816,26.70188136,137.6,137.55,0.71364488]
["bitfinex","SOLUSD",1767794724014,0.65347521,137.59,137.54,20.03900763]
["bitfinex","SOLUSD",1767794724213,0.65347521,137.59,137.54,20.75265251]
["bitfinex","SOLUSD",1767794724724,0.65347521,137.59,137.55,12.76840615]
["bitfinex","SOLUSD",1767794724923,0.65347521,137.59,137.54,7.98424636]
["bitfinex","SOLUSD",1767794725130,0.65347521,137.59,137.54,20.75265251]
["bitfinex","SOLUSD",1767794726112,0.65347521,137.59,137.55,13.48205103]
["bitfinex","SOLUSD",1767794726522,0.65347521,137.59,137.55,0.71364488]
["bitfinex","SOLUSD",1767794726835,0.65347521,137.59,137.55,13.48205103]
["bitfinex","SOLUSD",1767794727836,0.65347521,137.59,137.55,20.75178115]
["bitfinex","SOLUSD",1767794728938,0.65347521,137.59,137.55,7.983375]
["bitfinex","SOLUSD",1767794731142,0.65347521,137.59,137.55,20.75178115]
["bitfinex","SOLUSD",1767794732643,0.69262026,137.58,137.54,7.27042744]
["bitfinex","SOLUSD",1767794732841,0.69262026,137.57,137.52,34.01963158]
["bitfinex","SOLUSD",1767794733008,0.69262026,137.56,137.52,20.73963158]
["bitfinex","SOLUSD",1767794734209,0.69262026,137.55,137.51,20.04037287]
["bitfinex","SOLUSD",1767794734416,0.69262026,137.55,137.5,7.97237931]
["bitfinex","SOLUSD",1767794734670,0.69262026,137.55,137.5,20.74078546]
["bitfinex","SOLUSD",1767794734938,0.69262026,137.55,137.51,7.97201489]
["bitfinex","SOLUSD",1767794735846,0.69262026,137.55,137.51,20.74042104]
["bitfinex","SOLUSD",1767794736743,0.69262026,137.53,137.49,0.69982827]
["bitfinex","SOLUSD",1767794736939,0.69262026,137.52,137.49,0.69982827]
["bitfinex","SOLUSD",1767794737321,0.69262026,137.52,137.48,7.27347131]
["bitfinex","SOLUSD",1767794737517,0.69262026,137.51,137.47,7.27408087]
["bitfinex","SOLUSD",1767794737716,13.46102641,137.51,137.46,8.07466039]
["bitfinex","SOLUSD",1767794738138,0.69262026,137.51,137.47,0.69982827]
["bitfinex","SOLUSD",1767794738338,13.46102641,137.53,137.48,0.69982827]
["bitfinex","SOLUSD",1767794738540,0.69262026,137.52,137.48,0.69982827]
["bitfinex","SOLUSD",1767794738847,5.51123374,137.52,137.48,0.69982827]
["bitfinex","SOLUSD",1767794739018,0.69262026,137.51,137.47,7.27409442]
["bitfinex","SOLUSD",1767794739224,0.69262026,137.51,137.47,7.97392269]
["bitfinex","SOLUSD",1767794746230,0.69262026,137.51,137.48,0.69982827]
["bitfinex","SOLUSD",1767794747230,0.69262026,137.53,137.49,0.69982827]
["bitfinex","SOLUSD",1767794747427,15.0,137.55,137.51,5.51844175]
["bitfinex","SOLUSD",1767794747428,0.69262026,137.55,137.51,5.51844175]
["bitfinex","SOLUSD",1767794748250,0.69262026,137.55,137.51,5.01844175]
["bitfinex","SOLUSD",1767794749229,0.69262026,137.55,137.51,12.29060642]
["bitfinex","SOLUSD",1767794749433,0.69262026,137.55,137.51,12.09077815]
["bitfinex","SOLUSD",1767794751756,0.69262026,137.55,137.51,7.27216467]
["bitfinex","SOLUSD",1767794751957,0.69262026,137.55,137.51,12.09077815]
["bitfinex","SOLUSD",1767794754341,0.69262026,137.55,137.52,4.81861348]
["bitfinex","SOLUSD",1767794754556,0.69262026,137.56,137.52,5.51844175]
["bitfinex","SOLUSD",1767794754758,0.69262026,137.58,137.53,5.51844175]
["bitfinex","SOLUSD",1767794755059,0.69262026,137.6,137.55,5.51844175]
["bitfinex","SOLUSD",1767794755554,0.69262026,137.57,137.53,5.51844175]
["bitfinex","SOLUSD",1767794756158,13.97262026,137.59,137.55,4.81861348]
["bitfinex","SOLUSD",1767794756554,13.97262026,137.59,137.55,5.51844175]
["bitfinex","SOLUSD",1767794756856,0.69262026,137.57,137.53,0.69982827]
["bitfinex","SOLUSD",1767794757241,5.51123374,137.57,137.53,0.69982827]
["bitfinex","SOLUSD",1767794757960,0.69262026,137.56,137.53,0.69982827]
["bitfinex","SOLUSD",1767794759042,0.69262026,137.56,137.52,7.97145121]
["bitfinex","SOLUSD",1767794759243,0.69262026,137.56,137.52,12.79006469]
["bitfinex","SOLUSD",1767794760361,0.69262026,137.56,137.53,4.81861348]
["bitfinex","SOLUSD",1767794760539,0.69262026,137.56,137.52,7.97145121]
["bitfinex","SOLUSD",1767794760739,0.69262026,137.56,137.53,4.81861348]
["bitfinex","SOLUSD",1767794761564,0.69262026,137.55,137.51,5.51844175]
["bitfinex","SOLUSD",1767794761860,4.81861348,137.56,137.47,12.80717632]
["bitfinex","SOLUSD",1767794761861,0.6695696,137.51,137.47,12.80717632]
["bitfinex","SOLUSD",1767794762187,5.48818308,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767794762465,5.48818308,137.5,137.46,8.0890905]
["bitfinex","SOLUSD",1767794765862,0.6695696,137.49,137.46,7.37484205]
["bitfinex","SOLUSD",1767794766044,13.28,137.52,137.43,0.28432314]
["bitfinex","SOLUSD",1767794766045,5.48732132,137.47,137.43,0.71424845]
["bitfinex","SOLUSD",1767794766370,0.58424635,137.46,137.42,8.00028316]
["bitfinex","SOLUSD",1767794766666,4.81861348,137.46,137.43,0.72352529]
["bitfinex","SOLUSD",1767794767265,5.35641196,137.47,137.43,0.72352529]
["bitfinex","SOLUSD",1767794767472,0.53955896,137.45,137.41,12.81951768]
["bitfinex","SOLUSD",1767794767773,0.71210374,137.44,137.4,0.82352529]
["bitfinex","SOLUSD",1767794768067,0.54128441,137.43,137.4,0.1]
["bitfinex","SOLUSD",1767794769068,0.54128441,137.43,137.39,7.27842893]
["bitfinex","SOLUSD",1767794769069,0.71039554,137.42,137.37,8.10276051]
["bitfinex","SOLUSD",1767794769363,0.71039554,137.42,137.38,12.82109698]
["bitfinex","SOLUSD",1767794769545,0.71039554,137.42,137.38,8.0024835]
["bitfinex","SOLUSD",1767794770366,5.52900902,137.42,137.38,0.72352529]
["bitfinex","SOLUSD",1767794770674,5.262589,137.41,137.37,0.1]
["bitfinex","SOLUSD",1767794771172,0.44661308,137.39,137.37,0.1]
["bitfinex","SOLUSD",1767794771650,4.81861348,137.38,137.33,8.0052389]
["bitfinex","SOLUSD",1767794771848,4.81861348,137.38,137.33,12.82385238]
["bitfinex","SOLUSD",1767794772154,5.53423836,137.38,137.33,12.82385238]
["bitfinex","SOLUSD",1767794772355,0.71186661,137.36,137.31,8.00622768]
["bitfinex","SOLUSD",1767794772572,5.53048009,137.36,137.31,8.00622768]
["bitfinex","SOLUSD",1767794772777,0.34351916,137.35,137.31,0.72352529]
["bitfinex","SOLUSD",1767794772949,0.34351916,137.35,137.31,8.0062579]
["bitfinex","SOLUSD",1767794773274,0.70818314,137.33,137.29,8.10699529]
["bitfinex","SOLUSD",1767794773468,5.16577928,137.32,137.29,0.1]
["bitfinex","SOLUSD",1767794773669,0.70457297,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767794773854,5.52318645,137.31,137.27,7.28468227]
["bitfinex","SOLUSD",1767794774053,0.70457297,137.31,137.27,12.82682104]
["bitfinex","SOLUSD",1767794774271,5.07035335,137.3,137.25,7.28580352]
["bitfinex","SOLUSD",1767794774473,13.07820015,137.3,137.25,8.00932881]
["bitfinex","SOLUSD",1767794774669,12.82646028,137.29,137.25,0.72352529]
["bitfinex","SOLUSD",1767794774964,12.82646028,137.29,137.22,31.49836707]
["bitfinex","SOLUSD",1767794774965,0.70004464,137.29,137.23,18.94030176]
["bitfinex","SOLUSD",1767794775272,21.6801107,137.34,137.22,13.28]
["bitfinex","SOLUSD",1767794775273,0.71562488,137.31,137.26,0.72352529]
["bitfinex","SOLUSD",1767794775472,0.71562488,137.31,137.26,13.54998557]
["bitfinex","SOLUSD",1767794775774,13.06725876,137.3,137.24,13.54998557]
["bitfinex","SOLUSD",1767794775972,0.71562488,137.32,137.27,13.54998557]
["bitfinex","SOLUSD",1767794776276,12.82646028,137.33,137.28,13.54998557]
["bitfinex","SOLUSD",1767794776478,13.52079848,137.33,137.28,13.54998557]
["bitfinex","SOLUSD",1767794776778,13.53268312,137.3,137.26,0.72352529]
["bitfinex","SOLUSD",1767794776955,13.28,137.33,137.21,13.28]
["bitfinex","SOLUSD",1767794776956,13.52812195,137.28,137.23,20.83653185]
["bitfinex","SOLUSD",1767794777156,13.52812195,137.28,137.24,7.28643989]
["bitfinex","SOLUSD",1767794777365,0.70166167,137.28,137.24,7.28643989]
["bitfinex","SOLUSD",1767794777681,0.70166167,137.28,137.24,20.83642546]
["bitfinex","SOLUSD",1767794777880,0.70166167,137.28,137.24,8.00996518]
["bitfinex","SOLUSD",1767794778080,12.82646028,137.27,137.23,7.28697233]
["bitfinex","SOLUSD",1767794778283,13.52812195,137.28,137.23,20.8369579]
["bitfinex","SOLUSD",1767794778577,13.08108234,137.27,137.23,0.72352529]
["bitfinex","SOLUSD",1767794778783,0.25462206,137.27,137.22,0.72352529]
["bitfinex","SOLUSD",1767794778986,0.25462206,137.27,137.23,7.28666166]
["bitfinex","SOLUSD",1767794779283,13.3,137.28,137.24,7.28643502]
["bitfinex","SOLUSD",1767794779482,13.3,137.31,137.27,0.72352529]
["bitfinex","SOLUSD",1767794779777,26.12646028,137.31,137.27,0.72352529]
["bitfinex","SOLUSD",1767794779986,13.3,137.31,137.25,20.83580201]
["bitfinex","SOLUSD",1767794780159,12.82646028,137.3,137.25,0.72352529]
["bitfinex","SOLUSD",1767794780365,0.24079848,137.28,137.24,7.28631128]
["bitfinex","SOLUSD",1767794780591,0.24079848,137.28,137.25,7.28591758]
["bitfinex","SOLUSD",1767794780795,7.89471449,137.29,137.25,7.28591758]
["bitfinex","SOLUSD",1767794781098,0.71562488,137.32,137.26,8.61823978]
["bitfinex","SOLUSD",1767794781386,13.54079848,137.31,137.26,0.72352529]
["bitfinex","SOLUSD",1767794781574,8.13551297,137.31,137.26,8.61823978]
["bitfinex","SOLUSD",1767794781879,21.91033937,137.33,137.28,8.61823978]
["bitfinex","SOLUSD",1767794782079,0.24079848,137.32,137.27,15.90314289]
["bitfinex","SOLUSD",1767794782465,8.6055911,137.31,137.26,15.17996474]
["bitfinex","SOLUSD",1767794782661,13.3,137.33,137.25,15.90412282]
["bitfinex","SOLUSD",1767794782662,8.14021375,137.3,137.25,15.90412282]
["bitfinex","SOLUSD",1767794782864,8.14021375,137.3,137.26,7.2854338]
["bitfinex","SOLUSD",1767794783069,0.24549926,137.3,137.26,7.2854338]
["bitfinex","SOLUSD",1767794783390,0.24549926,137.3,137.25,15.90404279]
["bitfinex","SOLUSD",1767794783577,0.24549926,137.3,137.26,7.2854334]
["bitfinex","SOLUSD",1767794783775,0.71562488,137.32,137.27,0.72352529]
["bitfinex","SOLUSD",1767794784092,0.71087661,137.3,137.13,76.4896022]
["bitfinex","SOLUSD",1767794784261,0.70622284,137.27,137.22,8.61823978]
["bitfinex","SOLUSD",1767794784588,8.61033937,137.3,137.25,0.72352529]
["bitfinex","SOLUSD",1767794785089,8.13551297,137.29,137.25,7.28592794]
["bitfinex","SOLUSD",1767794785261,8.13551297,137.29,137.25,15.18064243]
["bitfinex","SOLUSD",1767794785262,0.24079848,137.29,137.25,15.18064243]
["bitfinex","SOLUSD",1767794785696,0.24079848,137.29,137.25,7.89471449]
["bitfinex","SOLUSD",1767794785891,0.24079848,137.29,137.25,7.28576038]
["bitfinex","SOLUSD",1767794786082,0.24079848,137.29,137.25,15.18047487]
["bitfinex","SOLUSD",1767794786267,0.24079848,137.29,137.24,8.0098952]
["bitfinex","SOLUSD",1767794786465,21.91033937,137.31,137.26,0.72352529]
["bitfinex","SOLUSD",1767794786669,8.13551297,137.3,137.25,7.28594461]
["bitfinex","SOLUSD",1767794786894,8.13551297,137.3,137.25,15.90418439]
["bitfinex","SOLUSD",1767794787094,0.24549926,137.28,137.23,0.72352529]
["bitfinex","SOLUSD",1767794787303,28.3,137.31,137.24,0.72352529]
["bitfinex","SOLUSD",1767794787304,15.71562488,137.3,137.24,0.72352529]
["bitfinex","SOLUSD",1767794787466,8.13551297,137.29,137.24,0.72352529]
["bitfinex","SOLUSD",1767794787882,8.6055911,137.28,137.24,0.72352529]
["bitfinex","SOLUSD",1767794788387,8.6055911,137.28,137.22,0.72352529]
["bitfinex","SOLUSD",1767794788388,0.24549926,137.27,137.22,0.72352529]
["bitfinex","SOLUSD",1767794788563,7.89471449,137.28,137.2,13.44216157]
["bitfinex","SOLUSD",1767794788564,8.14482099,137.25,137.2,0.72352529]
["bitfinex","SOLUSD",1767794788761,8.14933655,137.23,137.18,8.01302218]
["bitfinex","SOLUSD",1767794788964,13.3,137.26,137.21,8.61823978]
["bitfinex","SOLUSD",1767794789176,21.43551297,137.26,137.21,8.61823978]
["bitfinex","SOLUSD",1767794789364,21.43551297,137.26,137.23,7.89471449]
["bitfinex","SOLUSD",1767794789365,0.24079848,137.26,137.23,7.89471449]
["bitfinex","SOLUSD",1767794789572,0.24079848,137.26,137.22,7.89471449]
["bitfinex","SOLUSD",1767794789991,0.24079848,137.26,137.21,8.011332]
["bitfinex","SOLUSD",1767794790173,0.24079848,137.26,137.21,15.90604649]
["bitfinex","SOLUSD",1767794790490,0.24079848,137.26,137.22,0.72352529]
["bitfinex","SOLUSD",1767794790693,0.24079848,137.26,137.22,8.61823978]
["bitfinex","SOLUSD",1767794791487,8.61033937,137.3,137.25,7.89471449]
["bitfinex","SOLUSD",1767794791692,8.61033937,137.3,137.24,0.72352529]
["bitfinex","SOLUSD",1767794791693,13.54079848,137.29,137.24,0.72352529]
["bitfinex","SOLUSD",1767794791988,13.54079848,137.29,137.21,25.50805304]
["bitfinex","SOLUSD",1767794791989,8.60093733,137.26,137.21,15.18264826]
["bitfinex","SOLUSD",1767794792196,8.60093733,137.26,137.21,15.85907099]
["bitfinex","SOLUSD",1767794792362,8.60093733,137.26,137.21,7.9643565]
["bitfinex","SOLUSD",1767794792562,8.60093733,137.26,137.21,15.85907099]
["bitfinex","SOLUSD",1767794792794,0.70622284,137.26,137.22,15.18224804]
["bitfinex","SOLUSD",1767794792972,0.70622284,137.26,137.22,0.67642273]
["bitfinex","SOLUSD",1767794793160,0.70622284,137.26,137.22,8.57113722]
["bitfinex","SOLUSD",1767794793691,0.71547046,137.28,137.23,7.89471449]
["bitfinex","SOLUSD",1767794793898,21.91018495,137.28,137.23,15.85806366]
["bitfinex","SOLUSD",1767794794188,8.61018495,137.28,137.23,7.96334917]
["bitfinex","SOLUSD",1767794794396,0.71547046,137.28,137.23,15.85806366]
["bitfinex","SOLUSD",1767794794596,0.71547046,137.28,137.24,7.89471449]
["bitfinex","SOLUSD",1767794794769,0.71547046,137.28,137.24,8.57113722]
["bitfinex","SOLUSD",1767794794970,21.91018495,137.3,137.25,8.57113722]
["bitfinex","SOLUSD",1767794795194,21.91018495,137.3,137.25,0.67642273]
["bitfinex","SOLUSD",1767794795413,14.01547046,137.3,137.25,8.57113722]
["bitfinex","SOLUSD",1767794795690,14.01547046,137.3,137.26,0.67642273]
["bitfinex","SOLUSD",1767794795897,8.61018495,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767794796091,21.91018495,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767794796286,0.71547046,137.32,137.27,15.85605016]
["bitfinex","SOLUSD",1767794797205,8.61018495,137.32,137.27,0.67642273]
["bitfinex","SOLUSD",1767794798000,8.61018495,137.32,137.27,8.57113722]
["bitfinex","SOLUSD",1767794798379,28.3,137.33,137.25,0.67642273]
["bitfinex","SOLUSD",1767794798380,0.71072527,137.3,137.25,0.67642273]
["bitfinex","SOLUSD",1767794798706,0.71547046,137.28,137.22,8.57113722]
["bitfinex","SOLUSD",1767794799000,0.24095135,137.27,137.2,0.67642273]
["bitfinex","SOLUSD",1767794799310,0.24095135,137.27,137.22,0.67642273]
["bitfinex","SOLUSD",1767794799471,0.24095135,137.27,137.22,8.57113722]
["bitfinex","SOLUSD",1767794799674,0.24095135,137.27,137.23,7.89471449]
["bitfinex","SOLUSD",1767794799995,0.24095135,137.27,137.22,0.67642273]
["bitfinex","SOLUSD",1767794799996,13.3,137.28,137.25,7.89471449]
["bitfinex","SOLUSD",1767794800301,13.3,137.28,137.24,15.85739802]
["bitfinex","SOLUSD",1767794800874,0.71547046,137.29,137.24,15.85739802]
["bitfinex","SOLUSD",1767794801176,0.71547046,137.29,137.25,7.89471449]
["bitfinex","SOLUSD",1767794801378,8.61018495,137.29,137.24,8.57113722]
["bitfinex","SOLUSD",1767794801579,0.71547046,137.29,137.24,0.67642273]
["bitfinex","SOLUSD",1767794801799,7.89471449,137.28,137.24,0.67642273]
["bitfinex","SOLUSD",1767794802289,7.89471449,137.3,137.25,0.67642273]
["bitfinex","SOLUSD",1767794802603,7.89471449,137.3,137.25,8.57113722]
["bitfinex","SOLUSD",1767794802604,0.24095135,137.3,137.25,8.57113722]
["bitfinex","SOLUSD",1767794802781,7.89471449,137.31,137.27,8.57113722]
["bitfinex","SOLUSD",1767794802782,13.3,137.31,137.27,8.57113722]
["bitfinex","SOLUSD",1767794803104,13.54095135,137.31,137.25,0.67642273]
["bitfinex","SOLUSD",1767794803400,0.24095135,137.31,137.26,0.67642273]
["bitfinex","SOLUSD",1767794803615,13.54095135,137.31,137.26,8.57113722]
["bitfinex","SOLUSD",1767794804007,13.54095135,137.31,137.26,0.67642273]
["bitfinex","SOLUSD",1767794804206,13.54095135,137.31,137.26,8.57113722]
["bitfinex","SOLUSD",1767794804403,13.54095135,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767794804803,15.0,137.34,137.28,0.67642273]
["bitfinex","SOLUSD",1767794804804,14.01547046,137.33,137.28,0.67642273]
["bitfinex","SOLUSD",1767794805108,0.71547046,137.33,137.28,8.57113722]
["bitfinex","SOLUSD",1767794805304,21.19471449,137.34,137.29,0.67642273]
["bitfinex","SOLUSD",1767794805723,7.89471449,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767794806218,0.24564909,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767794806423,7.89471449,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1767794806611,21.44036358,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767794806815,15.0,137.34,137.29,0.67642273]
["bitfinex","SOLUSD",1767794806816,8.61018495,137.34,137.29,0.67642273]
["bitfinex","SOLUSD",1767794807013,14.01547046,137.34,137.29,8.57113722]
["bitfinex","SOLUSD",1767794807346,0.71547046,137.36,137.3,8.57113722]
["bitfinex","SOLUSD",1767794807622,0.71547046,137.36,137.31,8.57113722]
["bitfinex","SOLUSD",1767794807801,0.71547046,137.36,137.31,0.67642273]
["bitfinex","SOLUSD",1767794808123,7.89471449,137.33,137.28,0.67642273]
["bitfinex","SOLUSD",1767794808299,7.89471449,137.33,137.29,7.96027443]
["bitfinex","SOLUSD",1767794808504,3.0925346,137.33,137.29,7.96027443]
["bitfinex","SOLUSD",1767794808820,17.10325987,137.34,137.29,7.96027443]
["bitfinex","SOLUSD",1767794809220,14.01072527,137.34,137.3,0.67642273]
["bitfinex","SOLUSD",1767794809424,17.10325987,137.34,137.3,0.67642273]
["bitfinex","SOLUSD",1767794809625,16.63348595,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1767794809921,0.24095135,137.34,137.28,7.96059201]
["bitfinex","SOLUSD",1767794810126,3.0925346,137.33,137.28,7.96059201]
["bitfinex","SOLUSD",1767794810421,3.0925346,137.33,137.29,7.95985866]
["bitfinex","SOLUSD",1767794810800,16.63348595,137.34,137.3,0.67642273]
["bitfinex","SOLUSD",1767794811601,3.0925346,137.35,137.3,0.67642273]
["bitfinex","SOLUSD",1767794811921,0.71547046,137.38,137.32,0.67642273]
["bitfinex","SOLUSD",1767794812128,13.3,137.37,137.32,0.67642273]
["bitfinex","SOLUSD",1767794812298,3.0925346,137.36,137.32,0.67642273]
["bitfinex","SOLUSD",1767794812500,3.80325987,137.36,137.31,7.28262866]
["bitfinex","SOLUSD",1767794812720,3.80325987,137.36,137.31,7.95905139]
["bitfinex","SOLUSD",1767794813423,3.80325987,137.36,137.32,7.2822364]
["bitfinex","SOLUSD",1767794813822,0.71072527,137.36,137.32,7.95865913]
["bitfinex","SOLUSD",1767794814541,0.71072527,137.36,137.32,0.67642273]
["bitfinex","SOLUSD",1767794814830,0.71072527,137.36,137.3,21.30003307]
["bitfinex","SOLUSD",1767794814831,3.33818369,137.35,137.3,7.95966073]
["bitfinex","SOLUSD",1767794815019,3.0925346,137.34,137.31,7.28274812]
["bitfinex","SOLUSD",1767794815524,3.33818369,137.35,137.31,7.28274812]
["bitfinex","SOLUSD",1767794815720,0.24564909,137.35,137.32,7.28211831]
["bitfinex","SOLUSD",1767794815922,0.24564909,137.35,137.31,7.28241353]
["bitfinex","SOLUSD",1767794816728,0.24564909,137.35,137.31,6.28241353]
["bitfinex","SOLUSD",1767794817412,3.33818369,137.35,137.31,6.28241353]
["bitfinex","SOLUSD",1767794818910,3.33818369,137.35,137.31,0.67642273]
["bitfinex","SOLUSD",1767794819708,3.0925346,137.34,137.3,0.67642273]
["bitfinex","SOLUSD",1767794820230,0.71547046,137.37,137.3,0.67642273]
["bitfinex","SOLUSD",1767794820431,3.0925346,137.36,137.31,0.67642273]
["bitfinex","SOLUSD",1767794820644,3.80325987,137.35,137.31,0.67642273]
["bitfinex","SOLUSD",1767794820947,3.33818369,137.34,137.3,7.28311893]
["bitfinex","SOLUSD",1767794821530,3.33818369,137.34,137.3,7.95954166]
["bitfinex","SOLUSD",1767794822256,3.77788058,137.33,137.29,7.94220901]
["bitfinex","SOLUSD",1767794822710,3.0925346,137.33,137.3,7.28324398]
["bitfinex","SOLUSD",1767794822911,3.0925346,137.33,137.29,0.65859766]
["bitfinex","SOLUSD",1767794822912,3.0925346,137.32,137.29,0.65859766]
["bitfinex","SOLUSD",1767794823431,3.77788058,137.36,137.31,0.65859766]
["bitfinex","SOLUSD",1767794823629,16.3925346,137.35,137.31,0.65859766]
["bitfinex","SOLUSD",1767794823808,0.27077459,137.35,137.31,0.65859766]
["bitfinex","SOLUSD",1767794824010,0.68534598,137.37,137.32,0.65859766]
["bitfinex","SOLUSD",1767794824217,3.77788058,137.37,137.32,7.94058194]
["bitfinex","SOLUSD",1767794824425,0.27077459,137.36,137.32,7.94058194]
["bitfinex","SOLUSD",1767794824730,3.77788058,137.38,137.33,0.65859766]
["bitfinex","SOLUSD",1767794824929,0.68534598,137.38,137.33,3.75113226]
["bitfinex","SOLUSD",1767794825228,3.0925346,137.38,137.33,0.65859766]
["bitfinex","SOLUSD",1767794825409,0.27077459,137.38,137.33,0.65859766]
["bitfinex","SOLUSD",1767794825613,3.36330919,137.38,137.33,0.65859766]
["bitfinex","SOLUSD",1767794826117,3.36330919,137.38,137.33,7.94014104]
["bitfinex","SOLUSD",1767794826332,3.36741345,137.36,137.32,7.94039356]
["bitfinex","SOLUSD",1767794826532,0.27487885,137.36,137.32,0.65859766]
["bitfinex","SOLUSD",1767794826915,3.0925346,137.35,137.32,0.65859766]
["bitfinex","SOLUSD",1767794828144,3.0925346,137.35,137.31,0.65859766]
["bitfinex","SOLUSD",1767794828436,3.76967165,137.34,137.3,7.28311927]
["bitfinex","SOLUSD",1767794828824,3.0925346,137.32,137.28,7.94264875]
["bitfinex","SOLUSD",1767794829024,3.0925346,137.32,137.29,0.65859766]
["bitfinex","SOLUSD",1767794829428,3.0925346,137.32,137.29,7.94242814]
["bitfinex","SOLUSD",1767794829640,0.68534598,137.36,137.31,3.68367893]
["bitfinex","SOLUSD",1767794829846,0.68534598,137.35,137.31,7.87354645]
["bitfinex","SOLUSD",1767794830936,0.68534598,137.37,137.32,8.47777396]
["bitfinex","SOLUSD",1767794831517,0.68534598,137.37,137.32,0.59114433]
["bitfinex","SOLUSD",1767794831736,0.68534598,137.37,137.32,8.47777396]
["bitfinex","SOLUSD",1767794831936,0.68534598,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1767794832149,0.68534598,137.37,137.33,15.16835976]
["bitfinex","SOLUSD",1767794832332,0.68534598,137.37,137.32,15.75994999]
["bitfinex","SOLUSD",1767794832535,0.68534598,137.36,137.32,15.75994999]
["bitfinex","SOLUSD",1767794832722,0.68534598,137.36,137.32,7.87332036]
["bitfinex","SOLUSD",1767794833046,0.68534598,137.36,137.32,15.75994999]
["bitfinex","SOLUSD",1767794833737,0.68534598,137.35,137.3,8.47777396]
["bitfinex","SOLUSD",1767794833942,0.68534598,137.34,137.29,0.59114433]
["bitfinex","SOLUSD",1767794834147,8.57197561,137.34,137.29,8.47777396]
["bitfinex","SOLUSD",1767794834945,8.57197561,137.34,137.29,0.59114433]
["bitfinex","SOLUSD",1767794835246,7.88662963,137.3,137.24,8.55549106]
["bitfinex","SOLUSD",1767794835426,7.88662963,137.29,137.24,8.55549106]
["bitfinex","SOLUSD",1767794835626,7.88662963,137.3,137.25,0.66886143]
["bitfinex","SOLUSD",1767794835824,13.3,137.31,137.25,0.66886143]
["bitfinex","SOLUSD",1767794836027,7.88662963,137.3,137.25,0.66886143]
["bitfinex","SOLUSD",1767794836624,13.3,137.31,137.25,0.66886143]
["bitfinex","SOLUSD",1767794836625,13.3,137.31,137.25,7.95472436]
["bitfinex","SOLUSD",1767794836820,7.88662963,137.3,137.25,7.28586293]
["bitfinex","SOLUSD",1767794837042,7.88662963,137.3,137.25,7.95472436]
["bitfinex","SOLUSD",1767794837234,7.88662963,137.29,137.25,7.95472436]
["bitfinex","SOLUSD",1767794837425,7.88662963,137.31,137.26,8.55549106]
["bitfinex","SOLUSD",1767794837630,0.65378979,137.34,137.29,0.66886143]
["bitfinex","SOLUSD",1767794837827,0.65378979,137.34,137.29,7.95228754]
["bitfinex","SOLUSD",1767794837828,13.95378979,137.34,137.29,7.95228754]
["bitfinex","SOLUSD",1767794838133,21.18662963,137.35,137.3,8.55549106]
["bitfinex","SOLUSD",1767794838327,21.84041942,137.35,137.3,8.55549106]
["bitfinex","SOLUSD",1767794838523,0.65378979,137.35,137.3,8.55549106]
["bitfinex","SOLUSD",1767794838748,0.65378979,137.35,137.31,0.66886143]
["bitfinex","SOLUSD",1767794838939,7.88662963,137.36,137.31,8.55549106]
["bitfinex","SOLUSD",1767794839147,0.65378979,137.37,137.32,0.66886143]
["bitfinex","SOLUSD",1767794839342,0.65378979,137.37,137.33,8.55549106]
["bitfinex","SOLUSD",1767794839539,8.54041942,137.37,137.33,0.66886143]
["bitfinex","SOLUSD",1767794840557,7.88662963,137.36,137.33,0.66886143]
["bitfinex","SOLUSD",1767794841442,0.65378979,137.37,137.31,0.66886143]
["bitfinex","SOLUSD",1767794841644,7.88662963,137.36,137.32,0.66886143]
["bitfinex","SOLUSD",1767794841832,0.65378979,137.37,137.32,0.66886143]
["bitfinex","SOLUSD",1767794842147,8.54041942,137.37,137.32,0.66886143]
["bitfinex","SOLUSD",1767794842350,0.65378979,137.37,137.33,0.66886143]
["bitfinex","SOLUSD",1767794842553,0.65378979,137.37,137.29,61.91273945]
["bitfinex","SOLUSD",1767794842554,0.65378979,137.39,137.34,13.47916805]
["bitfinex","SOLUSD",1767794842764,0.65378979,137.41,137.36,13.47916805]
["bitfinex","SOLUSD",1767794842938,0.65378979,137.41,137.36,12.81030662]
["bitfinex","SOLUSD",1767794843266,13.95378979,137.43,137.37,12.81030662]
["bitfinex","SOLUSD",1767794843570,26.76409641,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1767794844771,0.65378979,137.45,137.39,12.81030662]
["bitfinex","SOLUSD",1767794844951,26.76409641,137.45,137.4,0.66886143]
["bitfinex","SOLUSD",1767794845461,26.76409641,137.45,137.4,7.94654131]
["bitfinex","SOLUSD",1767794845651,12.81030662,137.44,137.4,0.66886143]
["bitfinex","SOLUSD",1767794846361,12.81030662,137.44,137.4,7.94687436]
["bitfinex","SOLUSD",1767794846738,12.81030662,137.44,137.4,0.66886143]
["bitfinex","SOLUSD",1767794847269,26.11030662,137.44,137.4,0.66886143]
["bitfinex","SOLUSD",1767794847858,12.81030662,137.42,137.38,7.94786152]
["bitfinex","SOLUSD",1767794848059,13.46409641,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794848534,0.65378979,137.44,137.39,7.2784213]
["bitfinex","SOLUSD",1767794848741,26.76409641,137.43,137.39,7.2784213]
["bitfinex","SOLUSD",1767794848946,0.65378979,137.42,137.38,7.94775394]
["bitfinex","SOLUSD",1767794849165,0.65378979,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794849368,13.46409641,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794849839,13.46409641,137.42,137.38,7.94785814]
["bitfinex","SOLUSD",1767794850767,12.81030662,137.42,137.38,7.94785814]
["bitfinex","SOLUSD",1767794851354,12.81030662,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794851550,26.11030662,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794851868,26.78735823,137.42,137.38,0.66886143]
["bitfinex","SOLUSD",1767794852167,12.81030662,137.39,137.36,0.70998016]
["bitfinex","SOLUSD",1767794852364,0.67705161,137.4,137.36,0.70998016]
["bitfinex","SOLUSD",1767794852565,0.67705161,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794852566,18.80497091,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794852869,13.97705161,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794853042,18.80497091,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794853244,18.1279193,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794853861,18.80497091,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794854851,18.1279193,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794855053,18.80497091,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794855254,18.80497091,137.41,137.36,7.99006497]
["bitfinex","SOLUSD",1767794855556,0.67705161,137.4,137.36,7.99006497]
["bitfinex","SOLUSD",1767794855950,0.67705161,137.4,137.37,7.27955293]
["bitfinex","SOLUSD",1767794856352,13.3,137.41,137.37,7.27955293]
["bitfinex","SOLUSD",1767794856554,18.80497091,137.41,137.37,7.27955293]
["bitfinex","SOLUSD",1767794857561,5.50497091,137.43,137.38,0.70998016]
["bitfinex","SOLUSD",1767794857867,0.2,137.46,137.4,0.70998016]
["bitfinex","SOLUSD",1767794857868,18.80497091,137.44,137.4,0.70998016]
["bitfinex","SOLUSD",1767794858957,18.80497091,137.44,137.4,7.98772334]
["bitfinex","SOLUSD",1767794858958,13.97705161,137.44,137.4,7.98772334]
["bitfinex","SOLUSD",1767794859169,18.80497091,137.44,137.4,7.98772334]
["bitfinex","SOLUSD",1767794859475,13.97705161,137.44,137.39,7.9882963]
["bitfinex","SOLUSD",1767794859674,4.8279193,137.43,137.39,7.9882963]
["bitfinex","SOLUSD",1767794859879,0.67705161,137.44,137.39,7.9882963]
["bitfinex","SOLUSD",1767794860055,13.97705161,137.44,137.4,7.27785441]
["bitfinex","SOLUSD",1767794860258,4.8279193,137.43,137.4,7.27785441]
["bitfinex","SOLUSD",1767794861868,18.80497091,137.44,137.4,7.27785441]
["bitfinex","SOLUSD",1767794862361,18.80497091,137.44,137.4,7.98783457]
["bitfinex","SOLUSD",1767794862678,0.67705161,137.43,137.38,13.50991573]
["bitfinex","SOLUSD",1767794862973,13.47698718,137.43,137.39,0.70998016]
["bitfinex","SOLUSD",1767794863279,13.47698718,137.43,137.39,7.9883808]
["bitfinex","SOLUSD",1767794863480,12.79993557,137.42,137.39,0.70998016]
["bitfinex","SOLUSD",1767794863654,0.67705161,137.43,137.39,7.98849941]
["bitfinex","SOLUSD",1767794863855,13.47698718,137.43,137.39,7.98849941]
["bitfinex","SOLUSD",1767794864691,13.47698718,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794864992,13.47698718,137.4,137.37,7.27915872]
["bitfinex","SOLUSD",1767794865275,13.47698718,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767794865478,13.47698718,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1767794865971,12.79993557,137.4,137.36,7.99011993]
["bitfinex","SOLUSD",1767794866770,13.97705161,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794866771,26.77698718,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794867295,13.3,137.42,137.39,7.98853027]
["bitfinex","SOLUSD",1767794867489,13.97705161,137.43,137.39,7.98853027]
["bitfinex","SOLUSD",1767794867659,13.47698718,137.44,137.4,0.70998016]
["bitfinex","SOLUSD",1767794867974,0.67705161,137.43,137.39,0.70998016]
["bitfinex","SOLUSD",1767794868177,26.09993557,137.44,137.39,0.70998016]
["bitfinex","SOLUSD",1767794868389,13.97705161,137.45,137.41,0.70998016]
["bitfinex","SOLUSD",1767794868553,13.3,137.45,137.41,0.70998016]
["bitfinex","SOLUSD",1767794869380,13.3,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1767794871584,13.3,137.45,137.42,7.9869413]
["bitfinex","SOLUSD",1767794871882,0.2,137.46,137.43,0.70998016]
["bitfinex","SOLUSD",1767794872867,0.2,137.46,137.44,0.70998016]
["bitfinex","SOLUSD",1767794874265,0.2,137.46,137.44,7.98580059]
["bitfinex","SOLUSD",1767794876391,0.87705161,137.46,137.43,7.27622655]
["bitfinex","SOLUSD",1767794877098,0.2,137.46,137.43,7.27622655]
["bitfinex","SOLUSD",1767794877267,27.79993557,137.44,137.35,0.70998016]
["bitfinex","SOLUSD",1767794877581,12.79993557,137.39,137.35,0.70998016]
["bitfinex","SOLUSD",1767794877789,26.09993557,137.41,137.36,0.70998016]
["bitfinex","SOLUSD",1767794877966,26.09993557,137.41,137.37,0.70998016]
["bitfinex","SOLUSD",1767794878370,13.3,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1767794878880,0.67705161,137.44,137.39,0.70998016]
["bitfinex","SOLUSD",1767794879082,12.79993557,137.42,137.39,0.70998016]
["bitfinex","SOLUSD",1767794879289,13.97028109,137.43,137.39,0.70998016]
["bitfinex","SOLUSD",1767794879489,12.79993557,137.42,137.39,0.70998016]
["bitfinex","SOLUSD",1767794880798,12.79993557,137.42,137.39,7.98851732]
["bitfinex","SOLUSD",1767794881677,13.97028109,137.43,137.39,7.98851732]
["bitfinex","SOLUSD",1767794881878,12.79993557,137.42,137.39,7.98851732]
["bitfinex","SOLUSD",1767794882077,13.97028109,137.43,137.39,7.98851732]
["bitfinex","SOLUSD",1767794882274,12.79993557,137.42,137.39,7.98851732]
["bitfinex","SOLUSD",1767794883291,12.79993557,137.42,137.39,7.27853716]
["bitfinex","SOLUSD",1767794883673,13.97028109,137.43,137.39,7.27853716]
["bitfinex","SOLUSD",1767794883990,12.79993557,137.42,137.39,7.27853716]
["bitfinex","SOLUSD",1767794884821,13.3,137.43,137.4,0.69451349]
["bitfinex","SOLUSD",1767794885099,14.01408761,137.45,137.4,0.69451349]
["bitfinex","SOLUSD",1767794885297,14.01408761,137.45,137.4,13.49444906]
["bitfinex","SOLUSD",1767794885298,0.71408761,137.45,137.4,13.49444906]
["bitfinex","SOLUSD",1767794885492,0.71408761,137.45,137.41,0.69451349]
["bitfinex","SOLUSD",1767794885691,0.2,137.46,137.42,0.69451349]
["bitfinex","SOLUSD",1767794885894,0.2,137.46,137.43,0.69451349]
["bitfinex","SOLUSD",1767794886911,13.3,137.49,137.45,7.96988635]
["bitfinex","SOLUSD",1767794886912,14.01408761,137.49,137.45,7.96988635]
["bitfinex","SOLUSD",1767794887509,21.0482042,137.53,137.46,0.69451349]
["bitfinex","SOLUSD",1767794887510,6.0482042,137.53,137.46,0.69451349]
["bitfinex","SOLUSD",1767794887803,13.3,137.53,137.47,0.69451349]
["bitfinex","SOLUSD",1767794888020,14.01408761,137.53,137.47,0.69451349]
["bitfinex","SOLUSD",1767794888186,0.71408761,137.53,137.48,0.69451349]
["bitfinex","SOLUSD",1767794888385,13.51321846,137.51,137.46,0.69451349]
["bitfinex","SOLUSD",1767794888705,12.79993557,137.51,137.46,0.69451349]
["bitfinex","SOLUSD",1767794889008,12.79993557,137.51,137.47,7.96882788]
["bitfinex","SOLUSD",1767794889186,13.51321846,137.51,137.47,7.96882788]
["bitfinex","SOLUSD",1767794889790,13.51402318,137.53,137.48,0.69451349]
["bitfinex","SOLUSD",1767794890306,12.79993557,137.52,137.48,0.69451349]
["bitfinex","SOLUSD",1767794890499,0.71328289,137.54,137.48,0.69451349]
["bitfinex","SOLUSD",1767794890702,13.51242975,137.52,137.48,0.69451349]
["bitfinex","SOLUSD",1767794891208,13.51242975,137.52,137.48,7.96812367]
["bitfinex","SOLUSD",1767794892313,13.51242975,137.52,137.48,0.69451349]
["bitfinex","SOLUSD",1767794892505,13.51242975,137.52,137.48,7.96824908]
["bitfinex","SOLUSD",1767794892903,0.71249418,137.52,137.48,7.96824908]
["bitfinex","SOLUSD",1767794893104,0.71249418,137.52,137.48,7.27373559]
["bitfinex","SOLUSD",1767794893306,0.71249418,137.52,137.46,18.18653619]
["bitfinex","SOLUSD",1767794893307,13.51242975,137.52,137.47,7.96866123]
["bitfinex","SOLUSD",1767794893887,13.51242975,137.52,137.48,7.27372216]
["bitfinex","SOLUSD",1767794894187,0.71249418,137.52,137.48,7.96823565]
["bitfinex","SOLUSD",1767794897910,13.43355102,137.53,137.48,7.96823565]
["bitfinex","SOLUSD",1767794898290,0.71328289,137.52,137.48,7.96823565]
["bitfinex","SOLUSD",1767794898485,0.63441212,137.51,137.48,7.27372216]
["bitfinex","SOLUSD",1767794898900,0.71328289,137.51,137.47,7.27414174]
["bitfinex","SOLUSD",1767794899201,0.71249418,137.49,137.46,7.27463348]
["bitfinex","SOLUSD",1767794899401,35.55062091,137.54,137.46,7.9690719]
["bitfinex","SOLUSD",1767794899402,13.99408761,137.51,137.46,7.9690719]
["bitfinex","SOLUSD",1767794899602,0.71408761,137.51,137.47,7.96879423]
["bitfinex","SOLUSD",1767794899898,13.51402318,137.51,137.47,7.96879423]
["bitfinex","SOLUSD",1767794901613,0.63361545,137.5,137.46,7.2746846]
["bitfinex","SOLUSD",1767794901812,13.43355102,137.5,137.46,7.2746846]
["bitfinex","SOLUSD",1767794902108,13.43355102,137.5,137.46,7.96919809]
["bitfinex","SOLUSD",1767794902413,13.28,137.52,137.44,0.69451349]
["bitfinex","SOLUSD",1767794902414,0.63441212,137.48,137.44,0.69451349]
["bitfinex","SOLUSD",1767794902617,13.28,137.52,137.46,0.69451349]
["bitfinex","SOLUSD",1767794902618,0.71408761,137.5,137.46,0.69451349]
["bitfinex","SOLUSD",1767794903718,18.8153923,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767794904120,5.45492014,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767794904515,3.71808779,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767794904994,0.63361545,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767794905195,3.71808779,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767794905705,0.71249418,137.48,137.45,7.2751742]
["bitfinex","SOLUSD",1767794906028,0.71249418,137.48,137.4,7.27781916]
["bitfinex","SOLUSD",1767794906029,0.71172117,137.45,137.4,7.27781916]
["bitfinex","SOLUSD",1767794906196,0.63595822,137.44,137.39,7.27834171]
["bitfinex","SOLUSD",1767794906396,3.08447234,137.42,137.39,7.9728552]
["bitfinex","SOLUSD",1767794906700,0.63595822,137.44,137.4,7.27797451]
["bitfinex","SOLUSD",1767794907008,7.87903457,137.44,137.41,0.69451349]
["bitfinex","SOLUSD",1767794907207,7.87903457,137.43,137.41,0.69451349]
["bitfinex","SOLUSD",1767794907606,7.87903457,137.44,137.41,0.69451349]
["bitfinex","SOLUSD",1767794907810,7.87903457,137.44,137.4,0.69451349]
["bitfinex","SOLUSD",1767794907811,0.71328289,137.44,137.4,0.69451349]
["bitfinex","SOLUSD",1767794908010,7.87903457,137.43,137.4,0.69451349]
["bitfinex","SOLUSD",1767794908218,7.87903457,137.43,137.39,7.27838635]
["bitfinex","SOLUSD",1767794908219,0.63441212,137.43,137.39,7.27818555]
["bitfinex","SOLUSD",1767794908423,0.71249418,137.42,137.39,7.27818555]
["bitfinex","SOLUSD",1767794908721,8.59152875,137.42,137.39,7.27818555]
["bitfinex","SOLUSD",1767794909532,0.71249418,137.42,137.4,7.27798907]
["bitfinex","SOLUSD",1767794909716,8.51265002,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1767794910023,35.55498098,137.46,137.37,7.97376296]
["bitfinex","SOLUSD",1767794910024,8.51344669,137.41,137.37,7.97376296]
["bitfinex","SOLUSD",1767794910725,7.87903457,137.42,137.38,7.27899131]
["bitfinex","SOLUSD",1767794911019,8.51265002,137.42,137.38,7.27899131]
["bitfinex","SOLUSD",1767794911431,7.87903457,137.41,137.37,7.97390921]
["bitfinex","SOLUSD",1767794911641,8.59231746,137.41,137.37,7.97390921]
["bitfinex","SOLUSD",1767794913230,7.87903457,137.41,137.38,0.71194401]
["bitfinex","SOLUSD",1767794913920,0.64554477,137.42,137.38,0.71194401]
["bitfinex","SOLUSD",1767794914120,8.52457934,137.42,137.38,0.71194401]
["bitfinex","SOLUSD",1767794914320,0.70203779,137.45,137.39,0.71194401]
["bitfinex","SOLUSD",1767794914527,7.87903457,137.43,137.39,0.71194401]
["bitfinex","SOLUSD",1767794914918,7.87903457,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1767794915312,8.58050743,137.43,137.39,7.99027997]
["bitfinex","SOLUSD",1767794915823,0.70203779,137.45,137.4,0.71194401]
["bitfinex","SOLUSD",1767794916022,7.87903457,137.44,137.4,0.71194401]
["bitfinex","SOLUSD",1767794916212,8.52457934,137.44,137.4,0.71194401]
["bitfinex","SOLUSD",1767794916718,0.64554477,137.44,137.4,0.71194401]
["bitfinex","SOLUSD",1767794917030,0.64554477,137.44,137.4,7.98954877]
["bitfinex","SOLUSD",1767794917206,8.52457934,137.44,137.4,7.98954877]
["bitfinex","SOLUSD",1767794918032,7.87903457,137.43,137.4,7.98954877]
["bitfinex","SOLUSD",1767794918234,0.64554477,137.44,137.4,7.98954877]
["bitfinex","SOLUSD",1767794918428,7.87903457,137.43,137.4,7.98954877]
["bitfinex","SOLUSD",1767794918814,7.87903457,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1767794918815,7.87903457,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1767794919016,7.87903457,137.42,137.39,7.99049412]
["bitfinex","SOLUSD",1767794919410,7.87903457,137.42,137.37,13.28]
["bitfinex","SOLUSD",1767794919411,8.57995374,137.41,137.37,13.99194401]
["bitfinex","SOLUSD",1767794919617,7.87903457,137.41,137.38,0.71194401]
["bitfinex","SOLUSD",1767794920324,7.87903457,137.41,137.38,7.9909752]
["bitfinex","SOLUSD",1767794920634,8.58107236,137.42,137.38,7.9909752]
["bitfinex","SOLUSD",1767794920834,0.70203779,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1767794921212,7.87903457,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1767794921437,7.87903457,137.42,137.39,7.99024025]
["bitfinex","SOLUSD",1767794921638,0.70203779,137.43,137.39,7.99024025]
["bitfinex","SOLUSD",1767794921943,0.70203779,137.44,137.4,8.59097858]
["bitfinex","SOLUSD",1767794922308,7.87903457,137.45,137.41,0.71194401]
["bitfinex","SOLUSD",1767794922928,0.70203779,137.45,137.41,7.98906122]
["bitfinex","SOLUSD",1767794923221,8.58107236,137.45,137.41,7.98906122]
["bitfinex","SOLUSD",1767794923731,7.87903457,137.44,137.41,7.98906122]
["bitfinex","SOLUSD",1767794923917,0.70203779,137.45,137.41,15.86809579]
["bitfinex","SOLUSD",1767794924117,0.70203779,137.45,137.41,7.27711721]
["bitfinex","SOLUSD",1767794924352,0.70203779,137.45,137.41,15.15615178]
["bitfinex","SOLUSD",1767794924722,0.70147286,137.43,137.38,13.99194401]
["bitfinex","SOLUSD",1767794925039,0.70147286,137.43,137.39,7.87903457]
["bitfinex","SOLUSD",1767794925553,0.70147286,137.43,137.39,8.59097858]
["bitfinex","SOLUSD",1767794925921,0.70147286,137.43,137.39,15.86928488]
["bitfinex","SOLUSD",1767794926435,22.27509493,137.46,137.41,0.71194401]
["bitfinex","SOLUSD",1767794926436,7.87903457,137.45,137.41,0.71194401]
["bitfinex","SOLUSD",1767794927545,0.64610405,137.44,137.4,15.15702098]
["bitfinex","SOLUSD",1767794927716,0.64610405,137.44,137.4,15.86896499]
["bitfinex","SOLUSD",1767794928622,0.64610405,137.44,137.4,11.07775572]
["bitfinex","SOLUSD",1767794929645,3.0878253,137.45,137.41,0.71194401]
["bitfinex","SOLUSD",1767794929818,0.70147286,137.44,137.4,7.27798641]
["bitfinex","SOLUSD",1767794930019,0.70147286,137.44,137.4,3.79976931]
["bitfinex","SOLUSD",1767794930837,0.70147286,137.44,137.4,11.0776878]
["bitfinex","SOLUSD",1767794931754,0.70147286,137.44,137.4,7.9898625]
["bitfinex","SOLUSD",1767794931922,0.70147286,137.44,137.4,11.0776878]
["bitfinex","SOLUSD",1767794932935,3.0878253,137.45,137.41,0.71194401]
["bitfinex","SOLUSD",1767794933336,0.6466522,137.41,137.34,0.71194401]
["bitfinex","SOLUSD",1767794933548,30.0,137.44,137.36,7.27995777]
["bitfinex","SOLUSD",1767794933549,0.7003765,137.39,137.36,7.27995777]
["bitfinex","SOLUSD",1767794933734,3.7882018,137.39,137.36,7.27995777]
["bitfinex","SOLUSD",1767794934056,13.3,137.41,137.37,7.27958808]
["bitfinex","SOLUSD",1767794934270,16.3878253,137.41,137.37,7.27958808]
["bitfinex","SOLUSD",1767794934563,0.70203779,137.4,137.36,11.0796971]
["bitfinex","SOLUSD",1767794935264,0.70203779,137.4,137.36,7.9918718]
["bitfinex","SOLUSD",1767794935434,0.70203779,137.4,137.36,11.0796971]
["bitfinex","SOLUSD",1767794935630,3.78986309,137.4,137.36,7.9918718]
["bitfinex","SOLUSD",1767794936042,0.64554477,137.39,137.36,7.27992779]
["bitfinex","SOLUSD",1767794936532,0.64554477,137.39,137.36,10.36775309]
["bitfinex","SOLUSD",1767794937154,0.70203779,137.4,137.36,11.0796971]
["bitfinex","SOLUSD",1767794941060,0.70203779,137.4,137.34,0.72240897]
["bitfinex","SOLUSD",1767794941266,0.64610405,137.37,137.33,0.72240897]
["bitfinex","SOLUSD",1767794941440,0.63065887,137.39,137.35,11.09079235]
["bitfinex","SOLUSD",1767794941641,0.63065887,137.39,137.36,3.0878253]
["bitfinex","SOLUSD",1767794942250,3.76286673,137.41,137.36,3.78554704]
["bitfinex","SOLUSD",1767794942465,0.67227117,137.4,137.36,3.78554704]
["bitfinex","SOLUSD",1767794942664,0.67227117,137.4,137.36,0.69772174]
["bitfinex","SOLUSD",1767794942845,0.67227117,137.4,137.36,3.78554704]
["bitfinex","SOLUSD",1767794943461,0.67227117,137.4,137.36,7.97750489]
["bitfinex","SOLUSD",1767794943638,0.67227117,137.4,137.36,11.06533019]
["bitfinex","SOLUSD",1767794944039,0.67227117,137.4,137.36,7.97750489]
["bitfinex","SOLUSD",1767794944348,0.67227117,137.4,137.36,11.06533019]
["bitfinex","SOLUSD",1767794944545,0.67227117,137.4,137.36,7.97750489]
["bitfinex","SOLUSD",1767794944767,0.67227117,137.4,137.36,3.78554704]
["bitfinex","SOLUSD",1767794945267,0.6722986,137.38,137.34,0.69772174]
["bitfinex","SOLUSD",1767794945564,0.6722986,137.38,137.34,3.78554704]
["bitfinex","SOLUSD",1767794946565,0.67498657,137.37,137.34,0.69772174]
["bitfinex","SOLUSD",1767794946755,3.76281187,137.37,137.34,7.97883213]
["bitfinex","SOLUSD",1767794946961,0.67498657,137.37,137.34,7.97883213]
["bitfinex","SOLUSD",1767794947168,0.67235182,137.34,137.3,0.69772174]
["bitfinex","SOLUSD",1767794947468,0.67235182,137.34,137.31,7.28242966]
["bitfinex","SOLUSD",1767794947668,0.67235182,137.34,137.31,7.9801514]
["bitfinex","SOLUSD",1767794948263,0.67235182,137.34,137.31,3.78554704]
["bitfinex","SOLUSD",1767794948444,0.67235182,137.34,137.31,11.06802749]
["bitfinex","SOLUSD",1767794949356,0.67235182,137.34,137.31,7.28248045]
["bitfinex","SOLUSD",1767794949562,0.67504143,137.36,137.32,0.69772174]
["bitfinex","SOLUSD",1767794949767,6.05905942,137.4,137.31,7.28248045]
["bitfinex","SOLUSD",1767794949768,0.67504143,137.4,137.34,0.69772174]
["bitfinex","SOLUSD",1767794949971,0.67227117,137.39,137.35,3.0878253]
["bitfinex","SOLUSD",1767794950269,7.27778285,137.41,137.34,0.69772174]
["bitfinex","SOLUSD",1767794950270,0.67504143,137.41,137.38,3.0878253]
["bitfinex","SOLUSD",1767794950444,0.67504143,137.41,137.37,0.69772174]
["bitfinex","SOLUSD",1767794950644,0.67504143,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1767794950840,21.73410085,137.45,137.39,3.78554704]
["bitfinex","SOLUSD",1767794951056,21.73410085,137.45,137.41,3.0878253]
["bitfinex","SOLUSD",1767794951057,0.67501372,137.45,137.41,3.0878253]
["bitfinex","SOLUSD",1767794951368,0.6722986,137.44,137.4,3.0878253]
["bitfinex","SOLUSD",1767794951548,0.6722986,137.44,137.41,3.0878253]
["bitfinex","SOLUSD",1767794952564,0.6722986,137.44,137.42,3.0878253]
["bitfinex","SOLUSD",1767794952867,0.67227117,137.45,137.41,10.36525563]
["bitfinex","SOLUSD",1767794953465,0.67227117,137.45,137.42,3.0878253]
["bitfinex","SOLUSD",1767794953644,6.05905942,137.47,137.44,3.0878253]
["bitfinex","SOLUSD",1767794953844,0.67501372,137.47,137.44,3.0878253]
["bitfinex","SOLUSD",1767794954274,24.14688472,137.49,137.45,3.78554704]
["bitfinex","SOLUSD",1767794954275,13.97504143,137.49,137.45,3.78554704]
["bitfinex","SOLUSD",1767794954646,7.94605644,137.48,137.42,0.69772174]
["bitfinex","SOLUSD",1767794954975,7.94605644,137.48,137.45,3.0878253]
["bitfinex","SOLUSD",1767794954976,0.67227117,137.48,137.45,3.0878253]
["bitfinex","SOLUSD",1767794955168,7.27294517,137.5,137.44,0.69772174]
["bitfinex","SOLUSD",1767794955169,7.9479866,137.5,137.44,0.69772174]
["bitfinex","SOLUSD",1767794955365,7.9479866,137.5,137.46,3.0878253]
["bitfinex","SOLUSD",1767794955871,0.67227117,137.49,137.45,3.78554704]
["bitfinex","SOLUSD",1767794956555,0.67227117,137.49,137.44,3.0878253]
["bitfinex","SOLUSD",1767794956556,7.94879899,137.48,137.44,3.0878253]
["bitfinex","SOLUSD",1767794956880,0.67501372,137.48,137.45,3.0878253]
["bitfinex","SOLUSD",1767794957261,0.67501372,137.48,137.44,3.0878253]
["bitfinex","SOLUSD",1767794957879,0.6722986,137.47,137.43,3.0878253]
["bitfinex","SOLUSD",1767794958051,0.6722986,137.47,137.42,3.78554704]
["bitfinex","SOLUSD",1767794958947,0.67232548,137.44,137.39,7.97605078]
["bitfinex","SOLUSD",1767794959151,3.0878253,137.44,137.39,0.69772174]
["bitfinex","SOLUSD",1767794959377,13.3,137.45,137.39,0.69772174]
["bitfinex","SOLUSD",1767794959577,3.0878253,137.44,137.39,3.78554704]
["bitfinex","SOLUSD",1767794960573,3.0878253,137.44,137.39,0.69772174]
["bitfinex","SOLUSD",1767794960772,3.0878253,137.44,137.39,3.78554704]
["bitfinex","SOLUSD",1767794960978,3.0878253,137.44,137.39,0.69772174]
["bitfinex","SOLUSD",1767794961150,3.76286673,137.44,137.39,0.69772174]
["bitfinex","SOLUSD",1767794961348,3.76286673,137.44,137.35,13.97772174]
["bitfinex","SOLUSD",1767794961349,3.73071794,137.41,137.35,13.97772174]
["bitfinex","SOLUSD",1767794961554,3.0878253,137.39,137.35,0.69772174]
["bitfinex","SOLUSD",1767794962461,3.0878253,137.39,137.35,7.97828839]
["bitfinex","SOLUSD",1767794962668,3.0878253,137.39,137.36,0.69772174]
["bitfinex","SOLUSD",1767794962879,3.0878253,137.39,137.34,0.69772174]
["bitfinex","SOLUSD",1767794963682,3.0878253,137.39,137.35,0.69772174]
["bitfinex","SOLUSD",1767794963989,3.05782531,137.39,137.35,0.69772174]
["bitfinex","SOLUSD",1767794964556,12.81053777,137.39,137.35,7.97820646]
["bitfinex","SOLUSD",1767794965280,13.48493625,137.4,137.35,7.97820646]
["bitfinex","SOLUSD",1767794965479,7.27713316,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794965480,0.67504143,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794966276,0.64257118,137.41,137.36,0.69772174]
["bitfinex","SOLUSD",1767794966580,12.81053777,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794966769,13.45310895,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794967583,0.64257118,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794967768,13.45310895,137.42,137.38,0.69772174]
["bitfinex","SOLUSD",1767794968772,33.18914615,137.45,137.41,0.69772174]
["bitfinex","SOLUSD",1767794968773,12.81053777,137.45,137.41,0.69772174]
["bitfinex","SOLUSD",1767794969089,13.48525449,137.44,137.39,20.78645671]
["bitfinex","SOLUSD",1767794969685,0.67471672,137.44,137.4,0.69772174]
["bitfinex","SOLUSD",1767794970583,0.67471672,137.44,137.4,7.97551048]
["bitfinex","SOLUSD",1767794970963,13.48525449,137.44,137.4,0.69772174]
["bitfinex","SOLUSD",1767794971284,0.67471672,137.44,137.4,0.69772174]
["bitfinex","SOLUSD",1767794971486,0.6432077,137.41,137.36,0.69772174]
["bitfinex","SOLUSD",1767794971674,13.45374547,137.41,137.37,0.69772174]
["bitfinex","SOLUSD",1767794972407,13.45374547,137.41,137.37,7.97728227]
["bitfinex","SOLUSD",1767794972589,21.29557593,137.43,137.38,0.68778475]
["bitfinex","SOLUSD",1767794972795,12.81053777,137.41,137.38,0.68778475]
["bitfinex","SOLUSD",1767794973589,13.41075485,137.4,137.36,7.96778571]
["bitfinex","SOLUSD",1767794974278,12.81053777,137.39,137.35,7.96822434]
["bitfinex","SOLUSD",1767794974466,0.60021708,137.4,137.36,0.68778475]
["bitfinex","SOLUSD",1767794974783,12.81053777,137.39,137.36,0.68778475]
["bitfinex","SOLUSD",1767794975196,13.41075485,137.4,137.36,0.68778475]
["bitfinex","SOLUSD",1767794975371,13.41075485,137.4,137.35,7.96822434]
["bitfinex","SOLUSD",1767794976396,12.81053777,137.39,137.35,7.96822434]
["bitfinex","SOLUSD",1767794976775,13.52603239,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794978591,12.81053777,137.36,137.33,0.68778475]
["bitfinex","SOLUSD",1767794978771,13.52603239,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794978972,0.71549462,137.37,137.33,7.96931474]
["bitfinex","SOLUSD",1767794979198,13.52603239,137.37,137.33,7.96931474]
["bitfinex","SOLUSD",1767794979588,13.52603239,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794982001,13.52603239,137.37,137.33,7.96939663]
["bitfinex","SOLUSD",1767794982185,0.71549462,137.37,137.33,7.96939663]
["bitfinex","SOLUSD",1767794983584,0.71549462,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794985381,0.71549462,137.37,137.33,7.96950373]
["bitfinex","SOLUSD",1767794986494,5.54498925,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794986689,0.60252252,137.36,137.32,7.28204679]
["bitfinex","SOLUSD",1767794987001,5.43201715,137.36,137.32,7.96983154]
["bitfinex","SOLUSD",1767794987893,5.43201715,137.36,137.33,7.28170259]
["bitfinex","SOLUSD",1767794988107,0.60252252,137.36,137.33,7.96948734]
["bitfinex","SOLUSD",1767794988286,0.7190233,137.37,137.33,12.79898197]
["bitfinex","SOLUSD",1767794988486,0.7190233,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794988686,5.54851793,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794990303,0.7190233,137.37,137.34,0.68778475]
["bitfinex","SOLUSD",1767794990606,0.59902913,137.36,137.32,0.68778475]
["bitfinex","SOLUSD",1767794991308,0.59902913,137.36,137.33,0.68778475]
["bitfinex","SOLUSD",1767794993006,5.54851793,137.37,137.33,0.68778475]
["bitfinex","SOLUSD",1767794994300,0.59902913,137.36,137.33,0.68778475]
["bitfinex","SOLUSD",1767794998608,5.54731798,137.35,137.31,7.97036008]
["bitfinex","SOLUSD",1767794998807,4.82949463,137.34,137.31,0.68778475]
["bitfinex","SOLUSD",1767794999011,0.60021708,137.34,137.31,0.68778475]
["bitfinex","SOLUSD",1767794999610,0.60021708,137.34,137.31,7.9705727]
["bitfinex","SOLUSD",1767795000517,5.42971171,137.34,137.31,7.9705727]
["bitfinex","SOLUSD",1767795000721,5.42971171,137.34,137.31,0.68778475]
["bitfinex","SOLUSD",1767795000894,14.01507514,137.35,137.31,7.97056812]
["bitfinex","SOLUSD",1767795001605,0.71507514,137.36,137.32,0.71093961]
["bitfinex","SOLUSD",1767795001803,5.5463749,137.38,137.33,5.5159304]
["bitfinex","SOLUSD",1767795002003,13.3,137.37,137.34,0.68643577]
["bitfinex","SOLUSD",1767795002324,18.8463749,137.39,137.35,0.68643577]
["bitfinex","SOLUSD",1767795002522,0.71688027,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795002721,7.27755071,137.41,137.37,0.68643577]
["bitfinex","SOLUSD",1767795002722,0.71688027,137.41,137.37,0.68643577]
["bitfinex","SOLUSD",1767795002920,0.71688027,137.41,137.37,5.5159304]
["bitfinex","SOLUSD",1767795003129,18.8463749,137.43,137.38,5.5159304]
["bitfinex","SOLUSD",1767795003617,0.60115073,137.42,137.38,5.5159304]
["bitfinex","SOLUSD",1767795004122,0.71688027,137.43,137.4,4.82949463]
["bitfinex","SOLUSD",1767795004326,0.60115073,137.42,137.37,0.68643577]
["bitfinex","SOLUSD",1767795004517,5.43064536,137.42,137.37,5.5159304]
["bitfinex","SOLUSD",1767795004816,5.43064536,137.42,137.37,12.79551863]
["bitfinex","SOLUSD",1767795005195,0.60115073,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795005397,5.43064536,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795005822,0.60115073,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795006407,0.60115073,137.42,137.38,5.5159304]
["bitfinex","SOLUSD",1767795006608,0.60115073,137.42,137.38,12.79497851]
["bitfinex","SOLUSD",1767795007204,0.60115073,137.42,137.38,7.96548388]
["bitfinex","SOLUSD",1767795007421,0.60115073,137.42,137.38,12.79497851]
["bitfinex","SOLUSD",1767795007797,0.60115073,137.42,137.39,4.82949463]
["bitfinex","SOLUSD",1767795007998,0.71688027,137.44,137.39,5.5159304]
["bitfinex","SOLUSD",1767795008222,5.43064536,137.43,137.37,7.96585853]
["bitfinex","SOLUSD",1767795008405,0.60229645,137.41,137.37,7.96585853]
["bitfinex","SOLUSD",1767795008801,0.60341937,137.39,137.35,12.79628561]
["bitfinex","SOLUSD",1767795009026,4.82949463,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795009319,5.43064536,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795009500,0.60115073,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795009948,0.60115073,137.4,137.36,7.96653672]
["bitfinex","SOLUSD",1767795010626,0.60115073,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795011623,0.60115073,137.4,137.35,12.79643175]
["bitfinex","SOLUSD",1767795012130,0.60115073,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795012330,5.43064536,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795014321,0.60115073,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795014535,5.43064536,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795016513,0.60115073,137.4,137.36,0.68643577]
["bitfinex","SOLUSD",1767795017410,0.60115073,137.4,137.37,0.68643577]
["bitfinex","SOLUSD",1767795017907,4.82949463,137.41,137.37,0.68643577]
["bitfinex","SOLUSD",1767795018221,13.3,137.41,137.38,0.68643577]
["bitfinex","SOLUSD",1767795018423,0.71688027,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795018632,0.71688027,137.42,137.39,0.68643577]
["bitfinex","SOLUSD",1767795020225,0.71688027,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795020416,5.5463749,137.42,137.38,0.68643577]
["bitfinex","SOLUSD",1767795020814,0.60115073,137.41,137.37,4.82949463]
["bitfinex","SOLUSD",1767795021226,0.60115073,137.41,137.37,5.5159304]
["bitfinex","SOLUSD",1767795021423,0.60115073,137.41,137.37,12.79548584]
["bitfinex","SOLUSD",1767795022127,0.60115073,137.41,137.38,5.5159304]
["bitfinex","SOLUSD",1767795024535,0.60115073,137.41,137.38,0.68643577]
["bitfinex","SOLUSD",1767795027235,0.60115073,137.41,137.37,7.27955544]
["bitfinex","SOLUSD",1767795027535,0.60115073,137.41,137.35,3.77512397]
["bitfinex","SOLUSD",1767795027536,0.60229645,137.39,137.35,3.77512397]
["bitfinex","SOLUSD",1767795027727,0.71458871,137.38,137.34,3.77512397]
["bitfinex","SOLUSD",1767795027923,3.0886882,137.39,137.35,0.68643577]
["bitfinex","SOLUSD",1767795028316,0.60229645,137.37,137.33,0.68643577]
["bitfinex","SOLUSD",1767795028634,13.3,137.37,137.32,0.68643577]
["bitfinex","SOLUSD",1767795028841,0.71572297,137.39,137.36,3.77512397]
["bitfinex","SOLUSD",1767795029010,0.71572297,137.39,137.35,3.77512397]
["bitfinex","SOLUSD",1767795029217,3.80556847,137.41,137.36,3.77512397]
["bitfinex","SOLUSD",1767795029446,3.80556847,137.41,137.38,0.68643577]
["bitfinex","SOLUSD",1767795029447,13.3,137.41,137.38,0.68643577]
["bitfinex","SOLUSD",1767795029747,13.3,137.41,137.38,3.77512397]
["bitfinex","SOLUSD",1767795029984,0.71688027,137.42,137.38,3.77512397]
["bitfinex","SOLUSD",1767795030111,0.71688027,137.42,137.39,3.0886882]
["bitfinex","SOLUSD",1767795030314,0.60115073,137.41,137.38,0.68643577]
["bitfinex","SOLUSD",1767795030619,0.60115073,137.41,137.35,3.77512397]
["bitfinex","SOLUSD",1767795030620,0.60229645,137.39,137.35,3.77512397]
["bitfinex","SOLUSD",1767795031249,0.60229645,137.39,137.35,0.68643577]
["bitfinex","SOLUSD",1767795031412,0.60229645,137.39,137.35,3.77512397]
["bitfinex","SOLUSD",1767795031610,0.60229645,137.39,137.36,3.0886882]
["bitfinex","SOLUSD",1767795032216,0.60229645,137.39,137.36,0.66990021]
["bitfinex","SOLUSD",1767795032640,0.70946051,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795033746,0.70946051,137.4,137.36,11.03871041]
["bitfinex","SOLUSD",1767795034747,3.79814871,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795035047,0.70946051,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795035255,3.79814871,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795035431,0.70946051,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795035631,0.70946051,137.4,137.36,3.75858841]
["bitfinex","SOLUSD",1767795035863,0.70946051,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795036560,3.79814871,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795037153,0.70946051,137.4,137.36,3.75858841]
["bitfinex","SOLUSD",1767795037357,0.70946051,137.4,137.36,0.66990021]
["bitfinex","SOLUSD",1767795037739,0.70946051,137.4,137.37,0.66990021]
["bitfinex","SOLUSD",1767795037946,3.79814871,137.41,137.37,0.66990021]
["bitfinex","SOLUSD",1767795038144,0.70946051,137.41,137.37,0.66990021]
["bitfinex","SOLUSD",1767795039349,0.70946051,137.41,137.37,3.75858841]
["bitfinex","SOLUSD",1767795039761,0.70946051,137.41,137.37,0.66990021]
["bitfinex","SOLUSD",1767795040960,0.60849629,137.4,137.37,0.66990021]
["bitfinex","SOLUSD",1767795043768,3.69718449,137.4,137.37,0.66990021]
["bitfinex","SOLUSD",1767795043959,17.09814871,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795044262,14.00946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795044458,17.09814871,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795044844,14.00946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795045044,17.09814871,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795045549,14.00946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795045749,14.00946051,137.42,137.38,3.75858841]
["bitfinex","SOLUSD",1767795046461,0.70946051,137.42,137.38,3.75858841]
["bitfinex","SOLUSD",1767795047365,0.60849629,137.41,137.38,0.66990021]
["bitfinex","SOLUSD",1767795050466,14.00946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795050766,0.70946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795050947,0.70946051,137.43,137.39,0.66990021]
["bitfinex","SOLUSD",1767795051451,0.60849629,137.42,137.39,0.66990021]
["bitfinex","SOLUSD",1767795058374,0.60849629,137.42,137.36,18.19963755]
["bitfinex","SOLUSD",1767795058375,0.70845087,137.41,137.37,0.66990021]
["bitfinex","SOLUSD",1767795059670,0.70946051,137.42,137.38,0.66990021]
["bitfinex","SOLUSD",1767795060371,0.70946051,137.43,137.38,0.66990021]
["bitfinex","SOLUSD",1767795060756,33.18774055,137.46,137.38,0.66990021]
["bitfinex","SOLUSD",1767795060757,6.76851993,137.46,137.38,0.66990021]
["bitfinex","SOLUSD",1767795060966,20.06851993,137.47,137.38,0.66990021]
["bitfinex","SOLUSD",1767795061255,0.70946051,137.47,137.4,0.66990021]
["bitfinex","SOLUSD",1767795061671,0.70946051,137.47,137.42,0.72141749]
["bitfinex","SOLUSD",1767795062073,0.60849629,137.46,137.42,0.72141749]
["bitfinex","SOLUSD",1767795062273,0.60849629,137.46,137.4,7.27779394]
["bitfinex","SOLUSD",1767795062274,0.70624609,137.44,137.4,0.72141749]
["bitfinex","SOLUSD",1767795062580,14.00624609,137.44,137.4,0.72141749]
["bitfinex","SOLUSD",1767795063152,0.61167856,137.43,137.4,0.72141749]
["bitfinex","SOLUSD",1767795063352,0.61167856,137.43,137.38,0.72141749]
["bitfinex","SOLUSD",1767795063754,3.79415574,137.42,137.38,8.00047441]
["bitfinex","SOLUSD",1767795064476,0.70530042,137.42,137.38,8.00047441]
["bitfinex","SOLUSD",1767795064666,0.70530042,137.42,137.39,0.72141749]
["bitfinex","SOLUSD",1767795064864,14.00624609,137.43,137.39,0.72141749]
["bitfinex","SOLUSD",1767795065166,13.91167856,137.44,137.4,3.81027281]
["bitfinex","SOLUSD",1767795065367,6.76530551,137.46,137.42,0.72141749]
["bitfinex","SOLUSD",1767795065673,6.76530551,137.46,137.4,0.72141749]
["bitfinex","SOLUSD",1767795065674,3.70053388,137.45,137.4,0.72141749]
["bitfinex","SOLUSD",1767795065980,0.61167856,137.45,137.41,0.72141749]
["bitfinex","SOLUSD",1767795066174,0.70530042,137.44,137.41,0.72141749]
["bitfinex","SOLUSD",1767795066476,0.70530042,137.44,137.39,0.72141749]
["bitfinex","SOLUSD",1767795066477,0.61261478,137.43,137.39,0.72141749]
["bitfinex","SOLUSD",1767795066857,0.61261478,137.43,137.39,7.99993004]
["bitfinex","SOLUSD",1767795067679,0.61261478,137.43,137.39,11.08878536]
["bitfinex","SOLUSD",1767795067878,3.08885532,137.44,137.4,0.70684611]
["bitfinex","SOLUSD",1767795067879,3.80836316,137.44,137.4,0.70684611]
["bitfinex","SOLUSD",1767795068384,13.89854943,137.45,137.41,0.70684611]
["bitfinex","SOLUSD",1767795069272,0.59854943,137.45,137.42,0.70684611]
["bitfinex","SOLUSD",1767795069465,16.38885532,137.46,137.43,0.70684611]
["bitfinex","SOLUSD",1767795069466,0.71950784,137.46,137.43,0.70684611]
["bitfinex","SOLUSD",1767795070385,0.71950784,137.46,137.43,3.79570143]
["bitfinex","SOLUSD",1767795071085,0.71950784,137.46,137.42,0.70684611]
["bitfinex","SOLUSD",1767795071285,7.99446901,137.46,137.42,0.70684611]
["bitfinex","SOLUSD",1767795072378,11.08332433,137.46,137.42,0.70684611]
["bitfinex","SOLUSD",1767795072581,0.71950784,137.48,137.43,0.70684611]
["bitfinex","SOLUSD",1767795072784,7.87188259,137.49,137.45,3.79570143]
["bitfinex","SOLUSD",1767795073011,7.87188259,137.49,137.42,7.27687645]
["bitfinex","SOLUSD",1767795073012,0.71829826,137.48,137.44,0.70684611]
["bitfinex","SOLUSD",1767795073363,0.71829826,137.48,137.44,3.79570143]
["bitfinex","SOLUSD",1767795074307,0.71829826,137.48,137.15,21.28173975]
["bitfinex","SOLUSD",1767795074308,0.71595082,137.44,137.34,64.38885532]
["bitfinex","SOLUSD",1767795074473,3.08885532,137.42,137.39,0.70684611]
["bitfinex","SOLUSD",1767795074783,0.60207088,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795074985,3.6909262,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795075391,0.60207088,137.43,137.4,0.70684611]
["bitfinex","SOLUSD",1767795075788,0.60207088,137.43,137.38,7.9858138]
["bitfinex","SOLUSD",1767795076083,0.59854943,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795077491,3.68740475,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795077694,0.59854943,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795077862,3.68740475,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795078067,13.3,137.45,137.4,3.79570143]
["bitfinex","SOLUSD",1767795078068,3.80836316,137.45,137.4,3.79570143]
["bitfinex","SOLUSD",1767795078669,0.71950784,137.45,137.41,0.70684611]
["bitfinex","SOLUSD",1767795078886,3.80836316,137.45,137.41,0.70684611]
["bitfinex","SOLUSD",1767795079268,11.08374819,137.45,137.41,0.70684611]
["bitfinex","SOLUSD",1767795079977,3.80836316,137.45,137.41,0.70684611]
["bitfinex","SOLUSD",1767795081398,3.80836316,137.45,137.41,7.98424884]
["bitfinex","SOLUSD",1767795082083,0.71950784,137.45,137.41,7.98424884]
["bitfinex","SOLUSD",1767795082393,3.68740475,137.44,137.39,0.70684611]
["bitfinex","SOLUSD",1767795082594,0.71829826,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795082783,3.80596806,137.41,137.37,7.98611439]
["bitfinex","SOLUSD",1767795083188,0.71711274,137.41,137.37,7.98611439]
["bitfinex","SOLUSD",1767795083491,3.68740475,137.41,137.36,7.98689361]
["bitfinex","SOLUSD",1767795083680,3.68740475,137.41,137.37,0.70684611]
["bitfinex","SOLUSD",1767795085503,15.0,137.44,137.38,0.70684611]
["bitfinex","SOLUSD",1767795085699,0.59854943,137.44,137.39,3.79570143]
["bitfinex","SOLUSD",1767795085895,0.71829826,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795086202,3.80715358,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795086703,5.54406861,137.43,137.39,0.70684611]
["bitfinex","SOLUSD",1767795087304,5.54288309,137.41,137.37,0.70684611]
["bitfinex","SOLUSD",1767795087786,0.71711274,137.41,137.37,0.70684611]
["bitfinex","SOLUSD",1767795088383,0.71595082,137.39,137.35,7.98743328]
["bitfinex","SOLUSD",1767795088589,5.51172114,137.39,137.35,0.70684611]
["bitfinex","SOLUSD",1767795090283,4.82577035,137.38,137.33,7.98832837]
["bitfinex","SOLUSD",1767795090515,5.54527819,137.38,137.33,5.53261646]
["bitfinex","SOLUSD",1767795090811,0.71950784,137.38,137.34,0.70684611]
["bitfinex","SOLUSD",1767795090992,5.54527819,137.38,137.34,0.70684611]
["bitfinex","SOLUSD",1767795093515,0.71950784,137.38,137.34,5.53261646]
["bitfinex","SOLUSD",1767795093826,0.5971164,137.4,137.36,5.50899854]
["bitfinex","SOLUSD",1767795094309,0.69001693,137.39,137.34,0.68322819]
["bitfinex","SOLUSD",1767795094517,0.69001693,137.39,137.35,5.50899854]
["bitfinex","SOLUSD",1767795096019,7.96866553,137.39,137.35,0.68322819]
["bitfinex","SOLUSD",1767795096200,7.96866553,137.39,137.35,5.50899854]
["bitfinex","SOLUSD",1767795096718,31.4937268,137.41,137.38,4.82577035]
["bitfinex","SOLUSD",1767795096719,0.5971164,137.41,137.38,4.82577035]
["bitfinex","SOLUSD",1767795096931,0.69001693,137.4,137.36,5.50899854]
["bitfinex","SOLUSD",1767795097093,0.66001693,137.4,137.36,5.50899854]
["bitfinex","SOLUSD",1767795097288,0.66001693,137.4,137.37,4.82577035]
["bitfinex","SOLUSD",1767795097515,0.66001693,137.4,137.36,0.68322819]
["bitfinex","SOLUSD",1767795097811,12.10200119,137.44,137.39,0.68322819]
["bitfinex","SOLUSD",1767795098116,7.27623084,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795099018,7.96718616,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795099601,7.96718616,137.44,137.4,0.68322819]
["bitfinex","SOLUSD",1767795099819,12.79295651,137.44,137.4,0.68322819]
["bitfinex","SOLUSD",1767795100626,7.96718616,137.44,137.4,0.68322819]
["bitfinex","SOLUSD",1767795100922,12.79295651,137.44,137.4,0.68322819]
["bitfinex","SOLUSD",1767795101310,12.79295651,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795101311,0.69095532,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795101826,7.96696844,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795102223,7.96696844,137.44,137.4,0.68322819]
["bitfinex","SOLUSD",1767795102425,7.96696844,137.44,137.4,5.50899854]
["bitfinex","SOLUSD",1767795102623,0.5674164,137.43,137.4,0.68322819]
["bitfinex","SOLUSD",1767795102830,0.68850913,137.4,137.36,12.78897912]
["bitfinex","SOLUSD",1767795103026,0.68850913,137.4,137.37,0.68322819]
["bitfinex","SOLUSD",1767795103522,5.39560847,137.39,137.34,0.68322819]
["bitfinex","SOLUSD",1767795103725,0.57101297,137.37,137.33,5.50899854]
["bitfinex","SOLUSD",1767795103925,5.51192967,137.36,137.32,0.68322819]
["bitfinex","SOLUSD",1767795105726,4.82577035,137.34,137.3,0.68322819]
["bitfinex","SOLUSD",1767795107026,5.39793479,137.35,137.3,12.79228812]
["bitfinex","SOLUSD",1767795107225,0.57216444,137.35,137.31,5.50899854]
["bitfinex","SOLUSD",1767795107604,12.67867923,137.35,137.31,0.68322819]
["bitfinex","SOLUSD",1767795107932,5.39793479,137.35,137.31,0.68322819]
["bitfinex","SOLUSD",1767795108923,0.57216444,137.35,137.31,5.50899854]
["bitfinex","SOLUSD",1767795110009,13.3,137.36,137.33,0.68322819]
["bitfinex","SOLUSD",1767795110212,0.5674164,137.37,137.33,5.50899854]
["bitfinex","SOLUSD",1767795110438,0.5674164,137.37,137.33,0.68322819]
["bitfinex","SOLUSD",1767795110734,0.5674164,137.37,137.34,4.82577035]
["bitfinex","SOLUSD",1767795111530,21.26975826,137.39,137.34,5.50899854]
["bitfinex","SOLUSD",1767795111736,26.09552861,137.39,137.34,5.50899854]
["bitfinex","SOLUSD",1767795111934,13.3,137.39,137.36,0.68322819]
["bitfinex","SOLUSD",1767795112443,13.8674164,137.39,137.35,4.82577035]
["bitfinex","SOLUSD",1767795112624,13.8674164,137.39,137.35,0.68322819]
["bitfinex","SOLUSD",1767795112828,0.5674164,137.39,137.35,5.50899854]
["bitfinex","SOLUSD",1767795113017,0.68971993,137.38,137.34,5.50899854]
["bitfinex","SOLUSD",1767795113333,0.56863943,137.37,137.33,7.96475086]
["bitfinex","SOLUSD",1767795113540,0.56863943,137.37,137.33,12.79052121]
["bitfinex","SOLUSD",1767795113835,0.56863943,137.37,137.34,0.68322819]
["bitfinex","SOLUSD",1767795116138,0.56863943,137.37,137.33,4.82577035]
["bitfinex","SOLUSD",1767795116345,7.84838473,137.37,137.33,4.82577035]
["bitfinex","SOLUSD",1767795117021,7.84838473,137.37,137.29,0.1]
["bitfinex","SOLUSD",1767795117022,0.099,137.33,137.29,0.1]
["bitfinex","SOLUSD",1767795117233,4.82577035,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767795117542,18.12577035,137.3,137.25,0.78322819]
["bitfinex","SOLUSD",1767795117858,4.82577035,137.28,137.25,0.78322819]
["bitfinex","SOLUSD",1767795118028,4.82577035,137.27,137.25,0.1]
["bitfinex","SOLUSD",1767795118223,4.82577035,137.26,137.23,0.1]
["bitfinex","SOLUSD",1767795118628,41.71786054,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767795119146,35.70279391,137.27,137.23,0.1]
["bitfinex","SOLUSD",1767795119344,35.70279391,137.27,137.2,0.1]
["bitfinex","SOLUSD",1767795119345,13.21986054,137.24,137.2,0.1]
["bitfinex","SOLUSD",1767795119644,12.83424652,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767795119940,12.83424652,137.24,137.2,0.78322819]
["bitfinex","SOLUSD",1767795120239,15.0,137.27,137.21,0.68322819]
["bitfinex","SOLUSD",1767795120440,15.0,137.27,137.2,12.93424652]
["bitfinex","SOLUSD",1767795120441,12.83424652,137.26,137.22,7.97077187]
["bitfinex","SOLUSD",1767795120646,12.83424652,137.25,137.22,0.68322819]
["bitfinex","SOLUSD",1767795120847,7.57230615,137.26,137.21,0.68322819]
["bitfinex","SOLUSD",1767795121048,12.83424652,137.24,137.21,0.68322819]
["bitfinex","SOLUSD",1767795121748,12.83424652,137.22,137.2,0.1]
["bitfinex","SOLUSD",1767795123046,22.28617935,137.25,137.2,0.7603245]
["bitfinex","SOLUSD",1767795123239,12.83424652,137.24,137.2,0.7603245]
["bitfinex","SOLUSD",1767795123542,13.58850912,137.26,137.2,0.7603245]
["bitfinex","SOLUSD",1767795123744,13.58850912,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795123745,12.83424652,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795124048,12.83424652,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795124450,12.83424652,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795124746,35.87257153,137.29,137.22,0.65792359]
["bitfinex","SOLUSD",1767795125056,35.87257153,137.29,137.23,0.65792359]
["bitfinex","SOLUSD",1767795125237,60.47380236,137.29,137.2,0.1]
["bitfinex","SOLUSD",1767795125430,12.83424652,137.21,137.16,0.65792359]
["bitfinex","SOLUSD",1767795125746,21.6801107,137.24,137.16,0.65792359]
["bitfinex","SOLUSD",1767795125747,12.83424652,137.19,137.16,0.65792359]
["bitfinex","SOLUSD",1767795125948,28.3,137.22,137.16,0.65792359]
["bitfinex","SOLUSD",1767795126154,12.83424652,137.21,137.17,0.65792359]
["bitfinex","SOLUSD",1767795126450,12.83424652,137.22,137.17,0.65792359]
["bitfinex","SOLUSD",1767795126948,12.83424652,137.23,137.19,0.65792359]
["bitfinex","SOLUSD",1767795127133,12.83424652,137.24,137.19,0.65792359]
["bitfinex","SOLUSD",1767795127447,12.83424652,137.23,137.19,0.65792359]
["bitfinex","SOLUSD",1767795127663,12.83424652,137.22,137.19,0.65792359]
["bitfinex","SOLUSD",1767795128453,12.83424652,137.24,137.19,0.65792359]
["bitfinex","SOLUSD",1767795129027,35.68457399,137.26,137.19,0.65792359]
["bitfinex","SOLUSD",1767795129251,35.68457399,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795129252,12.83424652,137.23,137.21,0.65792359]
["bitfinex","SOLUSD",1767795129640,12.83424652,137.22,137.2,0.65792359]
["bitfinex","SOLUSD",1767795129833,12.83424652,137.23,137.2,0.65792359]
["bitfinex","SOLUSD",1767795130756,12.83424652,137.24,137.2,0.65792359]
["bitfinex","SOLUSD",1767795131449,12.83424652,137.24,137.21,0.65792359]
["bitfinex","SOLUSD",1767795131757,12.83424652,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795132452,7.47343154,137.27,137.21,0.65792359]
["bitfinex","SOLUSD",1767795132453,12.83424652,137.27,137.21,0.65792359]
["bitfinex","SOLUSD",1767795132653,12.83424652,137.27,137.22,0.65792359]
["bitfinex","SOLUSD",1767795133230,12.83424652,137.27,137.24,0.65792359]
["bitfinex","SOLUSD",1767795133549,12.83424652,137.28,137.24,0.65792359]
["bitfinex","SOLUSD",1767795133730,12.83424652,137.3,137.24,0.65792359]
["bitfinex","SOLUSD",1767795134358,12.83424652,137.3,137.25,0.65792359]
["bitfinex","SOLUSD",1767795134853,12.83424652,137.31,137.25,0.65792359]
["bitfinex","SOLUSD",1767795135234,12.83424652,137.31,137.26,0.65792359]
["bitfinex","SOLUSD",1767795135434,12.83424652,137.32,137.28,0.65792359]
["bitfinex","SOLUSD",1767795137357,12.83424652,137.33,137.29,0.65792359]
["bitfinex","SOLUSD",1767795137854,26.13424652,137.34,137.29,0.65792359]
["bitfinex","SOLUSD",1767795138154,7.46954097,137.35,137.29,0.65792359]
["bitfinex","SOLUSD",1767795138353,12.83424652,137.34,137.29,0.65792359]
["bitfinex","SOLUSD",1767795138736,7.46954097,137.35,137.29,0.65792359]
["bitfinex","SOLUSD",1767795138941,12.83424652,137.34,137.3,0.65792359]
["bitfinex","SOLUSD",1767795139144,12.83424652,137.31,137.28,0.65792359]
["bitfinex","SOLUSD",1767795139455,12.83424652,137.32,137.28,0.65792359]
["bitfinex","SOLUSD",1767795139648,12.83424652,137.31,137.28,0.65792359]
["bitfinex","SOLUSD",1767795141660,12.83424652,137.31,137.26,7.94317174]
["bitfinex","SOLUSD",1767795141860,12.83424652,137.31,137.27,0.65792359]
["bitfinex","SOLUSD",1767795143963,12.83424652,137.28,137.23,0.65792359]
["bitfinex","SOLUSD",1767795144268,12.83424652,137.27,137.24,0.65792359]
["bitfinex","SOLUSD",1767795145057,12.83424652,137.25,137.22,0.65792359]
["bitfinex","SOLUSD",1767795145348,12.83424652,137.23,137.2,0.65792359]
["bitfinex","SOLUSD",1767795145867,20.11932076,137.27,137.22,0.65792359]
["bitfinex","SOLUSD",1767795146064,20.11932076,137.27,137.23,0.65792359]
["bitfinex","SOLUSD",1767795146755,15.18254383,137.27,137.23,0.65792359]
["bitfinex","SOLUSD",1767795147446,7.89746959,137.26,137.23,0.65792359]
["bitfinex","SOLUSD",1767795147642,15.28154383,137.27,137.23,0.65792359]
["bitfinex","SOLUSD",1767795147861,7.89746959,137.26,137.23,0.65792359]
["bitfinex","SOLUSD",1767795148054,15.28154383,137.27,137.23,0.65792359]
["bitfinex","SOLUSD",1767795148763,0.18761402,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795148948,7.89746959,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795149565,7.89746959,137.24,137.19,0.65792359]
["bitfinex","SOLUSD",1767795149766,13.3,137.26,137.2,0.65792359]
["bitfinex","SOLUSD",1767795150067,7.89746959,137.26,137.2,0.65792359]
["bitfinex","SOLUSD",1767795150958,7.89746959,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795151166,7.89746959,137.24,137.21,0.65792359]
["bitfinex","SOLUSD",1767795154579,15.18310412,137.26,137.21,0.65792359]
["bitfinex","SOLUSD",1767795155153,7.89746959,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795155565,7.99646959,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795155750,7.89746959,137.25,137.21,0.65792359]
["bitfinex","SOLUSD",1767795158876,7.89746959,137.25,137.22,0.67888478]
["bitfinex","SOLUSD",1767795159774,7.89746959,137.24,137.22,0.67888478]
["bitfinex","SOLUSD",1767795160166,7.89746959,137.24,137.19,7.28900982]
["bitfinex","SOLUSD",1767795160363,0.09988614,137.24,137.2,0.67888478]
["bitfinex","SOLUSD",1767795160579,7.89746959,137.22,137.2,0.67888478]
["bitfinex","SOLUSD",1767795160786,0.09988614,137.24,137.2,0.67888478]
["bitfinex","SOLUSD",1767795160787,7.89746959,137.23,137.2,0.67888478]
["bitfinex","SOLUSD",1767795162571,3.09760553,137.23,137.2,0.67888478]
["bitfinex","SOLUSD",1767795165390,3.09760553,137.22,137.2,0.67888478]
["bitfinex","SOLUSD",1767795165583,3.09760553,137.22,137.18,20.58946915]
["bitfinex","SOLUSD",1767795165584,3.09760553,137.22,137.19,0.67888478]
["bitfinex","SOLUSD",1767795165776,0.18761402,137.23,137.18,12.03588482]
["bitfinex","SOLUSD",1767795165995,3.09760553,137.22,137.18,12.03588482]
["bitfinex","SOLUSD",1767795166174,3.09760553,137.22,137.18,19.32540303]
["bitfinex","SOLUSD",1767795166593,0.18761402,137.23,137.18,19.32540303]
["bitfinex","SOLUSD",1767795166766,3.09760553,137.22,137.18,19.32540303]
["bitfinex","SOLUSD",1767795167275,3.09760553,137.23,137.19,7.28908061]
["bitfinex","SOLUSD",1767795167476,7.9419773,137.25,137.19,7.28908061]
["bitfinex","SOLUSD",1767795167779,3.09760553,137.24,137.2,0.67888478]
["bitfinex","SOLUSD",1767795167998,3.4058827,137.24,137.2,0.67888478]
["bitfinex","SOLUSD",1767795168771,3.4058827,137.24,137.2,7.96749458]
["bitfinex","SOLUSD",1767795168992,3.09760553,137.23,137.2,7.96749458]
["bitfinex","SOLUSD",1767795169490,3.09760553,137.23,137.2,0.67888478]
["bitfinex","SOLUSD",1767795173592,3.09760553,137.22,137.2,0.67888478]
["bitfinex","SOLUSD",1767795174693,7.59507358,137.24,137.2,0.67888478]
["bitfinex","SOLUSD",1767795174881,3.09760553,137.22,137.2,0.67888478]
["bitfinex","SOLUSD",1767795176181,3.09760553,137.21,137.2,0.67888478]
["bitfinex","SOLUSD",1767795176382,3.09760553,137.21,137.19,0.67888478]
["bitfinex","SOLUSD",1767795176985,7.93961226,137.23,137.19,0.67888478]
["bitfinex","SOLUSD",1767795177184,3.09760553,137.21,137.19,0.67888478]
["bitfinex","SOLUSD",1767795177784,1.64760553,137.2,137.19,0.67888478]
["bitfinex","SOLUSD",1767795177998,3.09760553,137.2,137.19,0.67888478]
["bitfinex","SOLUSD",1767795178310,3.09760553,137.2,137.18,19.32547447]
["bitfinex","SOLUSD",1767795178496,0.65600281,137.18,137.14,14.08938011]
["bitfinex","SOLUSD",1767795178686,3.09760553,137.17,137.14,14.08938011]
["bitfinex","SOLUSD",1767795179286,3.75360834,137.18,137.14,14.08938011]
["bitfinex","SOLUSD",1767795179601,0.65600281,137.2,137.15,7.29125037]
["bitfinex","SOLUSD",1767795179798,3.09760553,137.19,137.15,7.29125037]
["bitfinex","SOLUSD",1767795180100,3.09760553,137.19,137.15,25.51946765]
["bitfinex","SOLUSD",1767795180495,3.09760553,137.18,137.15,7.29125037]
["bitfinex","SOLUSD",1767795181700,3.75360834,137.19,137.15,7.29125037]
["bitfinex","SOLUSD",1767795181890,0.65600281,137.19,137.15,7.29125037]
["bitfinex","SOLUSD",1767795182210,3.09760553,137.2,137.15,25.51946765]
["bitfinex","SOLUSD",1767795182403,3.09760553,137.19,137.15,25.51946765]
["bitfinex","SOLUSD",1767795183916,3.09760553,137.21,137.15,28.61707318]
["bitfinex","SOLUSD",1767795184217,3.75614141,137.21,137.16,13.32]
["bitfinex","SOLUSD",1767795185821,0.65853588,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1767795186003,3.75614141,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1767795187026,3.75614141,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1767795187720,0.65853588,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1767795188406,0.65853588,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1767795188606,0.65853588,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767795188801,3.75614141,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767795189111,0.68000501,137.18,137.14,34.70097717]
["bitfinex","SOLUSD",1767795189917,3.77761054,137.18,137.14,34.70097717]
["bitfinex","SOLUSD",1767795190636,3.77761054,137.17,137.14,5.06654979]
["bitfinex","SOLUSD",1767795190825,0.68000501,137.14,137.06,0.68758246]
["bitfinex","SOLUSD",1767795191125,0.68000501,137.14,137.04,0.68758246]
["bitfinex","SOLUSD",1767795191126,3.09760553,137.07,137.04,0.68758246]
["bitfinex","SOLUSD",1767795191315,0.68000501,137.11,137.02,7.29785906]
["bitfinex","SOLUSD",1767795191498,30.0,137.12,137.02,7.29785906]
["bitfinex","SOLUSD",1767795191499,3.09760553,137.05,137.02,0.68758246]
["bitfinex","SOLUSD",1767795191704,0.68000501,137.04,137.01,7.29857874]
["bitfinex","SOLUSD",1767795191924,0.68000501,137.06,137.02,0.68758246]
["bitfinex","SOLUSD",1767795192101,0.68000501,137.09,137.01,0.68758246]
["bitfinex","SOLUSD",1767795192511,28.32,137.1,137.01,0.68758246]
["bitfinex","SOLUSD",1767795192512,3.09760553,137.06,137.02,0.68758246]
["bitfinex","SOLUSD",1767795192711,3.09760553,137.05,137.03,0.68758246]
["bitfinex","SOLUSD",1767795192911,0.68000501,137.1,137.03,0.68758246]
["bitfinex","SOLUSD",1767795193102,0.68000501,137.1,137.02,7.29817149]
["bitfinex","SOLUSD",1767795193103,15.68000501,137.12,137.07,3.78518799]
["bitfinex","SOLUSD",1767795193313,15.68000501,137.15,137.1,3.78518799]
["bitfinex","SOLUSD",1767795193513,0.68000501,137.17,137.07,0.28432314]
["bitfinex","SOLUSD",1767795193710,0.68000501,137.17,137.13,3.09760553]
["bitfinex","SOLUSD",1767795194027,0.68000501,137.16,137.08,13.32]
["bitfinex","SOLUSD",1767795194406,0.68000501,137.16,137.09,7.29447808]
["bitfinex","SOLUSD",1767795194611,0.68000501,137.16,137.12,3.09760553]
["bitfinex","SOLUSD",1767795195215,0.68000501,137.16,137.13,3.09760553]
["bitfinex","SOLUSD",1767795195705,0.68000501,137.16,137.11,0.68758246]
["bitfinex","SOLUSD",1767795195706,0.68000501,137.18,137.14,3.09760553]
["bitfinex","SOLUSD",1767795195907,0.68000501,137.2,137.16,3.09760553]
["bitfinex","SOLUSD",1767795196339,0.68000501,137.2,137.14,0.68758246]
["bitfinex","SOLUSD",1767795196508,0.68000501,137.2,137.16,7.90379335]
["bitfinex","SOLUSD",1767795196713,0.68000501,137.22,137.16,7.97828414]
["bitfinex","SOLUSD",1767795196932,0.68000501,137.22,137.19,7.90379335]
["bitfinex","SOLUSD",1767795197932,0.68000501,137.24,137.2,7.90379335]
["bitfinex","SOLUSD",1767795198305,0.68000501,137.23,137.19,7.90379335]
["bitfinex","SOLUSD",1767795198817,0.68000501,137.23,137.18,7.90379335]
["bitfinex","SOLUSD",1767795198818,8.58379836,137.23,137.18,7.90379335]
["bitfinex","SOLUSD",1767795199034,0.68000501,137.23,137.19,7.90379335]
["bitfinex","SOLUSD",1767795200432,8.58379836,137.23,137.18,0.68758246]
["bitfinex","SOLUSD",1767795200628,0.68000501,137.21,137.17,7.29005069]
["bitfinex","SOLUSD",1767795200825,0.68000501,137.2,137.15,13.32]
["bitfinex","SOLUSD",1767795201007,0.68000501,137.2,137.14,15.88303793]
["bitfinex","SOLUSD",1767795201008,0.68000501,137.19,137.14,15.88303793]
["bitfinex","SOLUSD",1767795201211,0.68000501,137.19,137.14,7.97924458]
["bitfinex","SOLUSD",1767795201414,0.68000501,137.19,137.14,8.59137581]
["bitfinex","SOLUSD",1767795201629,8.58379836,137.19,137.14,15.88309432]
["bitfinex","SOLUSD",1767795201932,0.68000501,137.19,137.15,7.90379335]
["bitfinex","SOLUSD",1767795202130,0.68000501,137.19,137.15,7.29121485]
["bitfinex","SOLUSD",1767795202329,0.68000501,137.21,137.17,7.90379335]
["bitfinex","SOLUSD",1767795202640,0.68000501,137.21,137.16,15.19446356]
["bitfinex","SOLUSD",1767795202931,0.68000501,137.21,137.17,15.19394028]
["bitfinex","SOLUSD",1767795203334,0.68000501,137.23,137.19,7.90379335]
["bitfinex","SOLUSD",1767795203516,0.68000501,137.23,137.18,8.59137581]
["bitfinex","SOLUSD",1767795204415,8.58379836,137.23,137.18,0.68758246]
["bitfinex","SOLUSD",1767795204628,0.68000501,137.23,137.18,0.68758246]
["bitfinex","SOLUSD",1767795204940,0.68000501,137.24,137.19,8.59137581]
["bitfinex","SOLUSD",1767795205137,0.68000501,137.24,137.23,7.90379335]
["bitfinex","SOLUSD",1767795205436,0.68000501,137.24,137.23,7.78379335]
["bitfinex","SOLUSD",1767795205646,0.68000501,137.26,137.23,7.90379335]
["bitfinex","SOLUSD",1767795205817,0.68000501,137.26,137.24,7.90379335]
["bitfinex","SOLUSD",1767795206017,0.68000501,137.26,137.21,0.68758246]
["bitfinex","SOLUSD",1767795206319,15.68000501,137.28,137.25,7.90379335]
["bitfinex","SOLUSD",1767795206518,48.0425397,137.32,137.27,12.82534946]
["bitfinex","SOLUSD",1767795206519,15.68000501,137.3,137.27,12.82534946]
["bitfinex","SOLUSD",1767795206837,0.68000501,137.3,137.28,12.82534946]
["bitfinex","SOLUSD",1767795207039,13.32,137.31,137.29,12.82534946]
["bitfinex","SOLUSD",1767795207421,15.68000501,137.32,137.29,12.82534946]
["bitfinex","SOLUSD",1767795207725,15.68000501,137.32,137.25,7.28587085]
["bitfinex","SOLUSD",1767795207726,0.68000501,137.31,137.24,0.68758246]
["bitfinex","SOLUSD",1767795207917,0.68000501,137.31,137.26,12.82534946]
["bitfinex","SOLUSD",1767795208110,0.68000501,137.3,137.26,12.82534946]
["bitfinex","SOLUSD",1767795208410,0.68000501,137.3,137.27,12.82534946]
["bitfinex","SOLUSD",1767795208616,0.68000501,137.3,137.29,12.82534946]
["bitfinex","SOLUSD",1767795208837,0.68000501,137.3,137.25,0.68758246]
["bitfinex","SOLUSD",1767795209234,0.68000501,137.3,137.27,12.82534946]
["bitfinex","SOLUSD",1767795209737,0.68000501,137.3,137.24,7.97397863]
["bitfinex","SOLUSD",1767795209925,0.68000501,137.3,137.27,12.82534946]
["bitfinex","SOLUSD",1767795211631,15.68000501,137.3,137.26,12.82534946]
["bitfinex","SOLUSD",1767795211834,0.71927413,137.29,137.27,12.82534946]
["bitfinex","SOLUSD",1767795212027,13.32,137.31,137.28,12.82534946]
["bitfinex","SOLUSD",1767795212233,13.32,137.31,137.3,12.82534946]
["bitfinex","SOLUSD",1767795212935,13.32,137.31,137.29,12.82534946]
["bitfinex","SOLUSD",1767795213239,0.71927413,137.31,137.28,12.82534946]
["bitfinex","SOLUSD",1767795213438,0.71927413,137.31,137.27,12.82534946]
["bitfinex","SOLUSD",1767795213737,14.03927413,137.32,137.28,12.82534946]
["bitfinex","SOLUSD",1767795213935,0.71927413,137.32,137.28,12.82534946]
["bitfinex","SOLUSD",1767795214334,0.2,137.33,137.31,12.82534946]
["bitfinex","SOLUSD",1767795214742,0.2,137.33,137.3,13.51289938]
["bitfinex","SOLUSD",1767795215752,0.2,137.33,137.3,12.82534946]
["bitfinex","SOLUSD",1767795215948,0.91927413,137.33,137.3,12.82534946]
["bitfinex","SOLUSD",1767795216722,0.2,137.33,137.32,12.82534946]
["bitfinex","SOLUSD",1767795216922,0.71927413,137.36,137.32,12.82534946]
["bitfinex","SOLUSD",1767795217226,0.71927413,137.36,137.34,12.82534946]
["bitfinex","SOLUSD",1767795218534,0.71927413,137.36,137.31,0.68754992]
["bitfinex","SOLUSD",1767795218749,0.71927413,137.36,137.33,12.82534946]
["bitfinex","SOLUSD",1767795219442,0.71927413,137.36,137.34,12.82534946]
["bitfinex","SOLUSD",1767795219646,0.71927413,137.36,137.33,12.82534946]
["bitfinex","SOLUSD",1767795221433,0.71927413,137.36,137.31,0.68754992]
["bitfinex","SOLUSD",1767795221639,0.71927413,137.36,137.32,12.82534946]
["bitfinex","SOLUSD",1767795223530,0.71927413,137.36,137.31,0.68754992]
["bitfinex","SOLUSD",1767795223851,0.71927413,137.34,137.29,13.86241754]
["bitfinex","SOLUSD",1767795224052,0.71927413,137.34,137.29,26.687767]
["bitfinex","SOLUSD",1767795224053,0.71927413,137.33,137.29,26.687767]
["bitfinex","SOLUSD",1767795224352,0.71927413,137.33,137.3,12.82534946]
["bitfinex","SOLUSD",1767795224541,13.54462359,137.35,137.3,12.82534946]
["bitfinex","SOLUSD",1767795224725,0.71927413,137.35,137.3,12.82534946]
["bitfinex","SOLUSD",1767795224930,0.71927413,137.35,137.31,12.82534946]
["bitfinex","SOLUSD",1767795225448,0.71927413,137.35,137.32,12.82534946]
["bitfinex","SOLUSD",1767795226057,0.71927413,137.35,137.31,13.387767]
["bitfinex","SOLUSD",1767795226228,0.71927413,137.35,137.31,12.82534946]
["bitfinex","SOLUSD",1767795228362,0.71927413,137.35,137.32,12.82534946]
["bitfinex","SOLUSD",1767795228566,0.71927413,137.35,137.28,0.56241754]
["bitfinex","SOLUSD",1767795228868,0.71927413,137.35,137.31,12.82534946]
["bitfinex","SOLUSD",1767795229236,0.71927413,137.35,137.29,7.84626318]
["bitfinex","SOLUSD",1767795229453,0.71927413,137.35,137.31,12.82534946]
["bitfinex","SOLUSD",1767795229861,0.71927413,137.35,137.29,0.56241754]
["bitfinex","SOLUSD",1767795230160,0.71927413,137.34,137.29,0.56241754]
["bitfinex","SOLUSD",1767795230357,0.71927413,137.33,137.29,12.82534946]
["bitfinex","SOLUSD",1767795230561,0.71927413,137.32,137.27,13.3]
["bitfinex","SOLUSD",1767795230750,0.71927413,137.33,137.28,13.387767]
["bitfinex","SOLUSD",1767795230952,0.71927413,137.33,137.29,12.82534946]
["bitfinex","SOLUSD",1767795231570,0.71927413,137.33,137.3,12.82534946]
["bitfinex","SOLUSD",1767795231787,12.82534946,137.35,137.29,7.84620676]
["bitfinex","SOLUSD",1767795232088,0.71927413,137.34,137.3,12.82534946]
["bitfinex","SOLUSD",1767795233974,0.71927413,137.36,137.31,12.82534946]
["bitfinex","SOLUSD",1767795235792,0.71927413,137.36,137.32,12.82534946]
["bitfinex","SOLUSD",1767795236376,0.91927413,137.37,137.34,12.82534946]
["bitfinex","SOLUSD",1767795236581,0.91927413,137.37,137.34,4.82905036]
["bitfinex","SOLUSD",1767795236881,0.91927413,137.37,137.33,4.82905036]
["bitfinex","SOLUSD",1767795237706,0.71927413,137.36,137.31,7.84496901]
["bitfinex","SOLUSD",1767795237868,0.71927413,137.36,137.32,5.3914679]
["bitfinex","SOLUSD",1767795238389,0.71927413,137.36,137.33,4.82905036]
["bitfinex","SOLUSD",1767795238591,0.71927413,137.36,137.32,0.56241754]
["bitfinex","SOLUSD",1767795238592,0.91927413,137.37,137.32,0.56241754]
["bitfinex","SOLUSD",1767795238891,0.91927413,137.37,137.33,4.82905036]
["bitfinex","SOLUSD",1767795239303,0.71927413,137.36,137.33,4.82905036]
["bitfinex","SOLUSD",1767795240801,0.71927413,137.36,137.32,0.56241754]
["bitfinex","SOLUSD",1767795240985,0.71927413,137.36,137.33,4.82905036]
["bitfinex","SOLUSD",1767795241300,0.2,137.37,137.35,4.82905036]
["bitfinex","SOLUSD",1767795242176,0.2,137.37,137.36,4.82905036]
["bitfinex","SOLUSD",1767795242376,54.80638304,137.42,137.36,1.54572103]
["bitfinex","SOLUSD",1767795242596,0.66137762,137.41,137.37,4.82905036]
["bitfinex","SOLUSD",1767795243297,4.82905036,137.42,137.37,4.82905036]
["bitfinex","SOLUSD",1767795243801,0.66137762,137.42,137.39,4.82905036]
["bitfinex","SOLUSD",1767795244002,0.66137762,137.42,137.39,4.76905036]
["bitfinex","SOLUSD",1767795244389,15.66137762,137.44,137.4,4.82905036]
["bitfinex","SOLUSD",1767795244982,0.66137762,137.43,137.4,4.82905036]
["bitfinex","SOLUSD",1767795245183,0.66137762,137.45,137.39,7.27851891]
["bitfinex","SOLUSD",1767795245484,0.66137762,137.45,137.41,4.82905036]
["bitfinex","SOLUSD",1767795246188,0.66137762,137.45,137.4,4.82905036]
["bitfinex","SOLUSD",1767795247681,0.66137762,137.45,137.42,4.82905036]
["bitfinex","SOLUSD",1767795248007,0.66137762,137.47,137.43,4.82905036]
["bitfinex","SOLUSD",1767795248190,0.66137762,137.43,137.36,13.3]
["bitfinex","SOLUSD",1767795248392,0.66137762,137.43,137.38,4.82905036]
["bitfinex","SOLUSD",1767795248784,0.66137762,137.43,137.36,13.3]
["bitfinex","SOLUSD",1767795248785,0.66137762,137.43,137.4,4.82905036]
["bitfinex","SOLUSD",1767795248990,13.96137762,137.45,137.41,4.82905036]
["bitfinex","SOLUSD",1767795249189,0.66137762,137.45,137.39,7.27836321]
["bitfinex","SOLUSD",1767795249399,0.66137762,137.43,137.39,4.82905036]
["bitfinex","SOLUSD",1767795249610,0.66137762,137.43,137.38,7.2790199]
["bitfinex","SOLUSD",1767795249800,0.66137762,137.43,137.39,4.82905036]
["bitfinex","SOLUSD",1767795250010,0.66137762,137.43,137.38,7.2790199]
["bitfinex","SOLUSD",1767795250011,0.66137762,137.43,137.4,4.82905036]
["bitfinex","SOLUSD",1767795250235,0.66137762,137.43,137.37,7.27951845]
["bitfinex","SOLUSD",1767795250513,0.66137762,137.43,137.37,7.27941919]
["bitfinex","SOLUSD",1767795250717,0.66137762,137.43,137.39,4.82905036]
["bitfinex","SOLUSD",1767795251006,0.66137762,137.43,137.37,7.27942717]
["bitfinex","SOLUSD",1767795251203,0.66137762,137.43,137.39,4.82905036]
["bitfinex","SOLUSD",1767795252189,0.66137762,137.43,137.39,12.10755529]
["bitfinex","SOLUSD",1767795252411,0.66137762,137.43,137.4,4.82905036]
["bitfinex","SOLUSD",1767795252789,0.66137762,137.43,137.39,7.27850493]
["bitfinex","SOLUSD",1767795252989,0.66137762,137.43,137.41,4.82905036]
["bitfinex","SOLUSD",1767795253711,0.66137762,137.43,137.4,4.82905036]
["bitfinex","SOLUSD",1767795253916,0.66137762,137.43,137.36,13.3]
["bitfinex","SOLUSD",1767795253917,0.66137762,137.4,137.35,13.3]
["bitfinex","SOLUSD",1767795254123,0.66137762,137.39,137.35,4.82905036]
["bitfinex","SOLUSD",1767795254424,0.66137762,137.39,137.34,12.10992244]
["bitfinex","SOLUSD",1767795254621,0.66137762,137.39,137.34,4.82905036]
["bitfinex","SOLUSD",1767795254797,0.66137762,137.39,137.34,12.11019056]
["bitfinex","SOLUSD",1767795255400,0.66137762,137.39,137.35,7.28054502]
["bitfinex","SOLUSD",1767795255602,0.66137762,137.41,137.37,4.82905036]
["bitfinex","SOLUSD",1767795256120,0.66137762,137.41,137.36,4.82905036]
["bitfinex","SOLUSD",1767795256317,0.66137762,137.41,137.36,12.10915036]
["bitfinex","SOLUSD",1767795257098,0.66137762,137.4,137.35,7.28053345]
["bitfinex","SOLUSD",1767795257302,0.66137762,137.38,137.33,7.28144539]
["bitfinex","SOLUSD",1767795257526,0.66137762,137.38,137.33,12.11049575]
["bitfinex","SOLUSD",1767795257897,0.66137762,137.37,137.32,12.11126182]
["bitfinex","SOLUSD",1767795258120,5.49042798,137.37,137.32,12.11126182]
["bitfinex","SOLUSD",1767795258701,0.66137762,137.35,137.31,12.1116249]
["bitfinex","SOLUSD",1767795259437,0.66137762,137.33,137.28,4.82905036]
["bitfinex","SOLUSD",1767795259647,0.66137762,137.33,137.29,7.28381454]
["bitfinex","SOLUSD",1767795260134,0.66137762,137.33,137.29,12.1128649]
["bitfinex","SOLUSD",1767795261108,0.66137762,137.33,137.29,7.28381454]
["bitfinex","SOLUSD",1767795261309,0.66137762,137.33,137.29,12.1128649]
["bitfinex","SOLUSD",1767795262004,0.66137762,137.33,137.28,12.11330782]
["bitfinex","SOLUSD",1767795262214,0.66137762,137.33,137.29,12.11274505]
["bitfinex","SOLUSD",1767795263944,0.66137762,137.35,137.32,4.82905036]
["bitfinex","SOLUSD",1767795264549,0.66137762,137.37,137.32,4.82905036]
["bitfinex","SOLUSD",1767795264709,0.66137762,137.37,137.31,7.28269297]
["bitfinex","SOLUSD",1767795264911,0.66137762,137.36,137.31,7.28269297]
["bitfinex","SOLUSD",1767795265110,0.66137762,137.34,137.29,25.41260696]
["bitfinex","SOLUSD",1767795265715,0.66137762,137.33,137.28,7.2842133]
["bitfinex","SOLUSD",1767795266024,0.66137762,137.33,137.29,4.82905036]
["bitfinex","SOLUSD",1767795266228,0.66137762,137.33,137.29,12.11275251]
["bitfinex","SOLUSD",1767795266425,0.66137762,137.33,137.28,7.28425024]
["bitfinex","SOLUSD",1767795266622,0.66137762,137.33,137.29,4.82905036]
["bitfinex","SOLUSD",1767795267112,0.66137762,137.33,137.27,25.4971953]
["bitfinex","SOLUSD",1767795267313,0.66137762,137.33,137.29,4.82905036]
["bitfinex","SOLUSD",1767795268617,0.66137762,137.33,137.29,10.37666154]
["bitfinex","SOLUSD",1767795268819,0.66137762,137.32,137.27,7.28450085]
["bitfinex","SOLUSD",1767795269127,0.66137762,137.32,137.27,10.37740142]
["bitfinex","SOLUSD",1767795269332,0.66137762,137.32,137.28,3.09290057]
["bitfinex","SOLUSD",1767795270325,0.66137762,137.32,137.29,3.09290057]
["bitfinex","SOLUSD",1767795271141,0.66137762,137.32,137.28,10.37719374]
["bitfinex","SOLUSD",1767795271638,0.66137762,137.32,137.29,3.09290057]
["bitfinex","SOLUSD",1767795272528,0.66137762,137.32,137.28,3.09290057]
["bitfinex","SOLUSD",1767795272919,0.66137762,137.32,137.28,10.37724199]
["bitfinex","SOLUSD",1767795274025,0.67824323,137.34,137.29,7.28384192]
["bitfinex","SOLUSD",1767795274225,0.67824323,137.34,137.3,3.09290057]
["bitfinex","SOLUSD",1767795275038,0.67824323,137.33,137.29,3.09290057]
["bitfinex","SOLUSD",1767795276118,0.67824323,137.33,137.28,7.28418443]
["bitfinex","SOLUSD",1767795276314,0.67824323,137.33,137.29,3.09290057]
["bitfinex","SOLUSD",1767795277447,0.67824323,137.33,137.29,10.37671884]
["bitfinex","SOLUSD",1767795279040,0.67824323,137.32,137.28,10.37702168]
["bitfinex","SOLUSD",1767795279446,0.67824323,137.32,137.29,3.09290057]
["bitfinex","SOLUSD",1767795280746,0.67824323,137.32,137.29,2.36790057]
["bitfinex","SOLUSD",1767795280935,0.67824323,137.32,137.28,3.09290057]
["bitfinex","SOLUSD",1767795281141,0.67824323,137.32,137.29,3.09290057]
["bitfinex","SOLUSD",1767795282717,0.67824323,137.33,137.29,3.09290057]
["bitfinex","SOLUSD",1767795283658,0.67824323,137.33,137.29,3.75359733]
["bitfinex","SOLUSD",1767795284648,0.67824323,137.33,137.29,0.66069676]
["bitfinex","SOLUSD",1767795284848,13.97824323,137.35,137.31,3.75359733]
["bitfinex","SOLUSD",1767795285341,0.67824323,137.35,137.31,3.75359733]
["bitfinex","SOLUSD",1767795287441,0.67824323,137.35,137.32,3.09290057]
["bitfinex","SOLUSD",1767795288430,0.16235301,137.36,137.32,0.70660726]
["bitfinex","SOLUSD",1767795288742,0.16235301,137.36,137.32,3.79950783]
["bitfinex","SOLUSD",1767795290737,3.25525358,137.36,137.31,3.79950783]
["bitfinex","SOLUSD",1767795290946,0.65602052,137.35,137.31,3.79950783]
["bitfinex","SOLUSD",1767795291246,3.74892109,137.35,137.31,0.70660726]
["bitfinex","SOLUSD",1767795292124,3.74892109,137.35,137.31,3.79950783]
["bitfinex","SOLUSD",1767795292125,0.65602052,137.35,137.31,3.79950783]
["bitfinex","SOLUSD",1767795292530,0.66100706,137.37,137.32,3.79950783]
["bitfinex","SOLUSD",1767795292745,0.16235301,137.36,137.32,3.79950783]
["bitfinex","SOLUSD",1767795293528,0.16235301,137.36,137.31,7.28272425]
["bitfinex","SOLUSD",1767795293529,28.96100706,137.38,137.33,0.70660726]
["bitfinex","SOLUSD",1767795293742,28.96100706,137.38,137.31,7.28272425]
["bitfinex","SOLUSD",1767795293743,3.25525358,137.39,137.35,0.70660726]
["bitfinex","SOLUSD",1767795293947,3.25525358,137.39,137.34,3.09290057]
["bitfinex","SOLUSD",1767795294153,0.65602052,137.38,137.34,3.79950783]
["bitfinex","SOLUSD",1767795294370,0.65602052,137.38,137.33,3.79950783]
["bitfinex","SOLUSD",1767795294371,0.16728968,137.37,137.33,3.79950783]
["bitfinex","SOLUSD",1767795297359,3.75390763,137.38,137.34,0.70660726]
["bitfinex","SOLUSD",1767795297656,0.66100706,137.38,137.34,3.79950783]
["bitfinex","SOLUSD",1767795298358,9.10885563,137.39,137.35,0.70660726]
["bitfinex","SOLUSD",1767795298359,6.17830807,137.39,137.35,0.70660726]
["bitfinex","SOLUSD",1767795298554,9.27120864,137.39,137.35,0.70660726]
["bitfinex","SOLUSD",1767795298855,9.27120864,137.39,137.34,3.09290057]
["bitfinex","SOLUSD",1767795298856,0.65602052,137.38,137.34,3.79950783]
["bitfinex","SOLUSD",1767795299059,3.74892109,137.38,137.34,0.70660726]
["bitfinex","SOLUSD",1767795299738,3.26019025,137.37,137.33,0.70660726]
["bitfinex","SOLUSD",1767795300533,0.65113321,137.36,137.32,0.70660726]
["bitfinex","SOLUSD",1767795300760,3.26502869,137.35,137.3,17.09950783]
["bitfinex","SOLUSD",1767795300946,3.26502869,137.35,137.31,0.70660726]
["bitfinex","SOLUSD",1767795301455,6.05045418,137.36,137.33,0.70660726]
["bitfinex","SOLUSD",1767795301644,6.71146124,137.37,137.33,0.70660726]
["bitfinex","SOLUSD",1767795301835,21.6801107,137.38,137.34,0.68041697]
["bitfinex","SOLUSD",1767795301836,6.74216634,137.38,137.34,0.68041697]
["bitfinex","SOLUSD",1767795302036,6.74216634,137.38,137.34,3.77331754]
["bitfinex","SOLUSD",1767795302259,6.74216634,137.38,137.34,0.68041697]
["bitfinex","SOLUSD",1767795302460,6.74216634,137.38,137.34,3.77331754]
["bitfinex","SOLUSD",1767795302679,6.05045418,137.38,137.35,0.68041697]
["bitfinex","SOLUSD",1767795304841,6.05045418,137.39,137.37,3.77331754]
["bitfinex","SOLUSD",1767795305055,6.05045418,137.4,137.37,3.77331754]
["bitfinex","SOLUSD",1767795305557,6.05045418,137.4,137.37,0.68041697]
["bitfinex","SOLUSD",1767795305966,0.6806284,137.39,137.35,3.77331754]
["bitfinex","SOLUSD",1767795306262,0.14292788,137.38,137.35,3.09290057]
["bitfinex","SOLUSD",1767795306861,6.05045418,137.39,137.36,3.09290057]
["bitfinex","SOLUSD",1767795307239,6.18240914,137.39,137.36,3.09290057]
["bitfinex","SOLUSD",1767795307865,0.13195496,137.39,137.36,3.09290057]
["bitfinex","SOLUSD",1767795308249,6.05045418,137.4,137.36,0.68041697]
["bitfinex","SOLUSD",1767795308449,6.18240914,137.4,137.37,3.09290057]
["bitfinex","SOLUSD",1767795308664,6.18240914,137.4,137.36,3.77331754]
["bitfinex","SOLUSD",1767795308848,6.18240914,137.4,137.37,3.09290057]
["bitfinex","SOLUSD",1767795309568,6.18240914,137.4,137.36,0.68041697]
["bitfinex","SOLUSD",1767795309764,6.18240914,137.4,137.37,3.09290057]
["bitfinex","SOLUSD",1767795309967,0.68611458,137.39,137.34,0.66487502]
["bitfinex","SOLUSD",1767795310148,0.68611458,137.39,137.36,3.09290057]
["bitfinex","SOLUSD",1767795310973,0.68611458,137.39,137.35,0.66487502]
["bitfinex","SOLUSD",1767795311176,14.01641465,137.38,137.34,3.09290057]
["bitfinex","SOLUSD",1767795311383,14.01641465,137.38,137.35,3.09290057]
["bitfinex","SOLUSD",1767795312657,13.3,137.38,137.35,3.09290057]
["bitfinex","SOLUSD",1767795312865,3.80931522,137.41,137.35,7.280261]
["bitfinex","SOLUSD",1767795313071,14.01641465,137.4,137.37,3.09290057]
["bitfinex","SOLUSD",1767795313458,14.01641465,137.4,137.37,3.75777559]
["bitfinex","SOLUSD",1767795313777,13.3,137.4,137.39,3.09290057]
["bitfinex","SOLUSD",1767795314143,14.01641465,137.42,137.39,3.09290057]
["bitfinex","SOLUSD",1767795315784,13.3,137.42,137.39,3.09290057]
["bitfinex","SOLUSD",1767795316166,13.3,137.42,137.39,3.75777559]
["bitfinex","SOLUSD",1767795316378,13.3,137.42,137.39,0.66487502]
["bitfinex","SOLUSD",1767795316876,14.01641465,137.42,137.38,3.75777559]
["bitfinex","SOLUSD",1767795317076,13.01641465,137.42,137.38,3.75777559]
["bitfinex","SOLUSD",1767795317745,13.01641465,137.42,137.39,3.09290057]
["bitfinex","SOLUSD",1767795318270,13.01641465,137.42,137.4,3.09290057]
["bitfinex","SOLUSD",1767795318474,0.71641465,137.44,137.41,3.09290057]
["bitfinex","SOLUSD",1767795318648,14.01641465,137.44,137.41,3.09290057]
["bitfinex","SOLUSD",1767795318845,13.3,137.44,137.42,3.09290057]
["bitfinex","SOLUSD",1767795319268,0.71641465,137.45,137.42,3.09290057]
["bitfinex","SOLUSD",1767795319650,0.71641465,137.45,137.43,3.09290057]
["bitfinex","SOLUSD",1767795319876,0.71641465,137.45,137.41,0.66487502]
["bitfinex","SOLUSD",1767795320075,0.71641465,137.45,137.42,3.09290057]
["bitfinex","SOLUSD",1767795320370,0.71641465,137.45,137.41,3.75777559]
["bitfinex","SOLUSD",1767795320669,13.3,137.46,137.41,3.75777559]
["bitfinex","SOLUSD",1767795320670,14.01641465,137.46,137.43,3.09290057]
["bitfinex","SOLUSD",1767795320877,0.02705007,137.43,137.42,3.09290057]
["bitfinex","SOLUSD",1767795322162,0.02705007,137.43,137.41,0.66487502]
["bitfinex","SOLUSD",1767795322367,0.74346472,137.43,137.39,3.75777559]
["bitfinex","SOLUSD",1767795323377,0.74346472,137.43,137.4,3.09290057]
["bitfinex","SOLUSD",1767795323977,0.02705007,137.43,137.41,3.09290057]
["bitfinex","SOLUSD",1767795324280,0.02705007,137.43,137.4,0.66487502]
["bitfinex","SOLUSD",1767795324568,0.02705007,137.43,137.39,3.75777559]
["bitfinex","SOLUSD",1767795324569,0.74346472,137.43,137.39,3.75777559]
["bitfinex","SOLUSD",1767795324775,0.71641465,137.43,137.39,3.73072552]
["bitfinex","SOLUSD",1767795325179,0.71641465,137.43,137.39,0.63782495]
["bitfinex","SOLUSD",1767795325378,0.71641465,137.43,137.39,3.73072552]
["bitfinex","SOLUSD",1767795325561,0.71641465,137.43,137.39,0.63782495]
["bitfinex","SOLUSD",1767795325755,0.71641465,137.43,137.39,3.73072552]
["bitfinex","SOLUSD",1767795326167,0.71641465,137.43,137.4,3.09290057]
["bitfinex","SOLUSD",1767795326977,0.71641465,137.43,137.39,7.91632125]
["bitfinex","SOLUSD",1767795327172,14.01641465,137.44,137.41,3.09290057]
["bitfinex","SOLUSD",1767795327350,14.01641465,137.44,137.4,3.75777559]
["bitfinex","SOLUSD",1767795327550,14.01641465,137.44,137.4,0.66487502]
["bitfinex","SOLUSD",1767795327773,14.01641465,137.44,137.4,3.69777559]
["bitfinex","SOLUSD",1767795328053,14.01641465,137.44,137.41,3.09290057]
["bitfinex","SOLUSD",1767795328249,13.3,137.44,137.42,3.09290057]
["bitfinex","SOLUSD",1767795328555,0.91641465,137.48,137.43,4.82147483]
["bitfinex","SOLUSD",1767795328757,0.91641465,137.48,137.46,4.82147483]
["bitfinex","SOLUSD",1767795328962,0.2,137.48,137.41,4.82147483]
["bitfinex","SOLUSD",1767795329190,0.2,137.48,137.46,4.82147483]
["bitfinex","SOLUSD",1767795329493,0.2,137.48,137.47,4.82147483]
["bitfinex","SOLUSD",1767795329706,0.2,137.48,137.46,4.82147483]
["bitfinex","SOLUSD",1767795330889,0.91641465,137.48,137.43,0.66487502]
["bitfinex","SOLUSD",1767795331086,0.71641465,137.46,137.41,0.66487502]
["bitfinex","SOLUSD",1767795331267,0.71641465,137.46,137.42,5.48634985]
["bitfinex","SOLUSD",1767795331471,0.71641465,137.46,137.43,4.82147483]
["bitfinex","SOLUSD",1767795331672,0.71641465,137.46,137.42,0.66487502]
["bitfinex","SOLUSD",1767795331997,13.98529144,137.47,137.43,4.82147483]
["bitfinex","SOLUSD",1767795332378,13.98529144,137.47,137.43,5.54581445]
["bitfinex","SOLUSD",1767795332580,0.2,137.48,137.45,4.82147483]
["bitfinex","SOLUSD",1767795333194,0.68529144,137.47,137.43,4.82147483]
["bitfinex","SOLUSD",1767795333583,0.68529144,137.47,137.43,5.54581445]
["bitfinex","SOLUSD",1767795334396,0.68529144,137.47,137.44,4.82147483]
["bitfinex","SOLUSD",1767795334583,0.68529144,137.47,137.43,0.72433962]
["bitfinex","SOLUSD",1767795334785,0.68529144,137.47,137.44,4.82147483]
["bitfinex","SOLUSD",1767795335096,0.88529144,137.48,137.44,4.82147483]
["bitfinex","SOLUSD",1767795335303,0.88529144,137.48,137.45,4.82147483]
["bitfinex","SOLUSD",1767795336998,0.2,137.48,137.45,5.54581445]
["bitfinex","SOLUSD",1767795337185,0.88529144,137.48,137.45,4.82147483]
["bitfinex","SOLUSD",1767795338688,0.2,137.48,137.46,4.82147483]
["bitfinex","SOLUSD",1767795339085,0.88529144,137.48,137.45,4.82147483]
["bitfinex","SOLUSD",1767795339596,0.2,137.48,137.42,0.72433962]
["bitfinex","SOLUSD",1767795339781,0.68529144,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795339972,0.68529144,137.45,137.41,5.54581445]
["bitfinex","SOLUSD",1767795340176,0.68529144,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795340801,0.68529144,137.45,137.41,8.00179101]
["bitfinex","SOLUSD",1767795341184,0.68529144,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795342381,0.68529144,137.45,137.41,5.54581445]
["bitfinex","SOLUSD",1767795343110,5.50676627,137.45,137.4,0.72433962]
["bitfinex","SOLUSD",1767795343400,0.68529144,137.43,137.39,5.54581445]
["bitfinex","SOLUSD",1767795343603,0.68529144,137.44,137.4,5.54581445]
["bitfinex","SOLUSD",1767795344197,5.50676627,137.44,137.4,0.72433962]
["bitfinex","SOLUSD",1767795344510,0.68529144,137.44,137.4,0.72433962]
["bitfinex","SOLUSD",1767795346105,18.80676627,137.44,137.4,0.72433962]
["bitfinex","SOLUSD",1767795346609,13.3,137.45,137.42,0.72433962]
["bitfinex","SOLUSD",1767795347289,13.98529144,137.45,137.41,5.54581445]
["bitfinex","SOLUSD",1767795348077,0.68529144,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795348277,5.50676627,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795348813,0.68529144,137.45,137.41,5.54581445]
["bitfinex","SOLUSD",1767795350479,0.68529144,137.45,137.42,0.72433962]
["bitfinex","SOLUSD",1767795350687,18.80676627,137.46,137.42,0.72433962]
["bitfinex","SOLUSD",1767795350884,18.80676627,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795350885,13.98529144,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795351115,13.98529144,137.46,137.43,4.82147483]
["bitfinex","SOLUSD",1767795351919,13.98529144,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795352813,18.80676627,137.46,137.42,0.72433962]
["bitfinex","SOLUSD",1767795353016,18.80676627,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795353200,18.80676627,137.46,137.42,0.72433962]
["bitfinex","SOLUSD",1767795353387,13.98529144,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795353589,13.98529144,137.46,137.42,0.72433962]
["bitfinex","SOLUSD",1767795353795,13.98529144,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795354007,13.98529144,137.46,137.42,0.72433962]
["bitfinex","SOLUSD",1767795354210,13.98529144,137.46,137.42,5.54581445]
["bitfinex","SOLUSD",1767795354487,0.68529144,137.45,137.41,0.72433962]
["bitfinex","SOLUSD",1767795354707,0.68529144,137.43,137.39,0.72433962]
["bitfinex","SOLUSD",1767795354919,5.50676627,137.43,137.38,3.80512397]
["bitfinex","SOLUSD",1767795355212,0.68529144,137.42,137.38,3.80512397]
["bitfinex","SOLUSD",1767795355389,13.3,137.46,137.4,4.82147483]
["bitfinex","SOLUSD",1767795355390,0.68529144,137.44,137.4,4.82147483]
["bitfinex","SOLUSD",1767795355592,0.68529144,137.44,137.41,4.82147483]
["bitfinex","SOLUSD",1767795355798,0.68529144,137.44,137.4,7.2777106]
["bitfinex","SOLUSD",1767795356002,0.68529144,137.43,137.39,4.82147483]
["bitfinex","SOLUSD",1767795356198,0.68529144,137.43,137.38,12.10041793]
["bitfinex","SOLUSD",1767795356199,0.68529144,137.42,137.38,12.10041793]
["bitfinex","SOLUSD",1767795356386,0.68529144,137.42,137.39,4.82147483]
["bitfinex","SOLUSD",1767795357085,0.68529144,137.42,137.38,4.96953117]
["bitfinex","SOLUSD",1767795357411,0.68529144,137.42,137.38,12.24857307]
["bitfinex","SOLUSD",1767795359896,0.68529144,137.42,137.39,4.82147483]
["bitfinex","SOLUSD",1767795360424,0.68529144,137.42,137.4,4.82147483]
["bitfinex","SOLUSD",1767795360792,0.68529144,137.45,137.41,4.82147483]
["bitfinex","SOLUSD",1767795360992,0.68529144,137.45,137.4,0.14805634]
["bitfinex","SOLUSD",1767795361189,0.68529144,137.45,137.42,4.82147483]
["bitfinex","SOLUSD",1767795362114,13.98508314,137.46,137.42,4.96953117]
["bitfinex","SOLUSD",1767795362288,0.68508314,137.46,137.42,4.96953117]
["bitfinex","SOLUSD",1767795362491,0.68508314,137.46,137.42,12.24642389]
["bitfinex","SOLUSD",1767795362690,21.93553732,137.48,137.44,4.96953117]
["bitfinex","SOLUSD",1767795362915,13.98508314,137.47,137.43,4.82147483]
["bitfinex","SOLUSD",1767795363109,5.50655797,137.46,137.42,4.96953117]
["bitfinex","SOLUSD",1767795363290,0.68508314,137.44,137.39,0.14805634]
["bitfinex","SOLUSD",1767795363491,5.50655797,137.42,137.36,0.14805634]
["bitfinex","SOLUSD",1767795363701,5.50655797,137.42,137.35,0.14805634]
["bitfinex","SOLUSD",1767795363702,5.50655797,137.4,137.35,0.14805634]
["bitfinex","SOLUSD",1767795363917,0.68508314,137.38,137.35,4.82147483]
["bitfinex","SOLUSD",1767795364120,0.65508315,137.38,137.35,4.82147483]
["bitfinex","SOLUSD",1767795364294,0.65508315,137.38,137.34,4.82147483]
["bitfinex","SOLUSD",1767795364804,13.3,137.38,137.34,12.10260425]
["bitfinex","SOLUSD",1767795365312,13.27000001,137.38,137.36,12.101479]
["bitfinex","SOLUSD",1767795365688,13.24000002,137.38,137.36,4.82147483]
["bitfinex","SOLUSD",1767795366124,13.92508316,137.38,137.36,4.82147483]
["bitfinex","SOLUSD",1767795366420,0.68508314,137.39,137.36,4.82147483]
["bitfinex","SOLUSD",1767795366615,0.68508314,137.41,137.37,4.82147483]
["bitfinex","SOLUSD",1767795367415,0.68508314,137.41,137.36,7.45810041]
["bitfinex","SOLUSD",1767795367613,0.68508314,137.41,137.38,12.10050386]
["bitfinex","SOLUSD",1767795368314,13.98536395,137.43,137.39,4.82147483]
["bitfinex","SOLUSD",1767795368506,0.68536395,137.42,137.39,4.82147483]
["bitfinex","SOLUSD",1767795369031,0.68536395,137.42,137.38,12.10050386]
["bitfinex","SOLUSD",1767795369527,0.68536395,137.42,137.39,4.82147483]
["bitfinex","SOLUSD",1767795370630,0.68536395,137.42,137.38,7.27902903]
["bitfinex","SOLUSD",1767795371027,0.68536395,137.42,137.38,12.10050386]
["bitfinex","SOLUSD",1767795372408,0.68536395,137.42,137.38,7.27902903]
["bitfinex","SOLUSD",1767795372612,0.68536395,137.42,137.38,12.10050386]
["bitfinex","SOLUSD",1767795375914,0.68536395,137.42,137.39,4.82147483]
["bitfinex","SOLUSD",1767795377136,0.68536395,137.42,137.39,12.09994224]
["bitfinex","SOLUSD",1767795379531,0.68536395,137.39,137.33,0.17805633]
["bitfinex","SOLUSD",1767795379835,0.68536395,137.39,137.34,4.82147483]
["bitfinex","SOLUSD",1767795379836,0.68536395,137.37,137.34,4.82147483]
["bitfinex","SOLUSD",1767795380013,0.68536395,137.37,137.33,7.28144337]
["bitfinex","SOLUSD",1767795380014,0.68536395,137.36,137.33,4.82147483]
["bitfinex","SOLUSD",1767795380213,0.68536395,137.36,137.33,12.10316952]
["bitfinex","SOLUSD",1767795380428,0.68536395,137.36,137.33,7.28169469]
["bitfinex","SOLUSD",1767795380626,0.68536395,137.36,137.33,12.10316952]
["bitfinex","SOLUSD",1767795381138,0.68536395,137.35,137.32,4.82147483]
["bitfinex","SOLUSD",1767795381318,0.68536395,137.35,137.31,12.10425055]
["bitfinex","SOLUSD",1767795382435,0.68536395,137.35,137.32,4.82147483]
["bitfinex","SOLUSD",1767795385029,0.68536395,137.36,137.32,7.46010012]
["bitfinex","SOLUSD",1767795385224,0.68536395,137.36,137.33,4.82147483]
["bitfinex","SOLUSD",1767795386340,0.68536395,137.36,137.31,18.20646712]
["bitfinex","SOLUSD",1767795386341,0.68536395,137.34,137.31,4.82147483]
["bitfinex","SOLUSD",1767795387342,0.68536395,137.34,137.31,12.10415019]
["bitfinex","SOLUSD",1767795387726,0.68536395,137.34,137.32,4.82147483]
["bitfinex","SOLUSD",1767795388040,0.68536395,137.34,137.31,7.28273862]
["bitfinex","SOLUSD",1767795388338,0.68536395,137.34,137.31,12.10421345]
["bitfinex","SOLUSD",1767795388542,0.68536395,137.31,137.27,0.1]
["bitfinex","SOLUSD",1767795388718,0.68536395,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767795390023,0.68536395,137.3,137.26,3.19355723]
["bitfinex","SOLUSD",1767795390226,13.3,137.29,137.26,3.19355723]
["bitfinex","SOLUSD",1767795390624,13.3,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767795390829,13.98536395,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767795391722,0.70548994,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767795391921,0.70548994,137.27,137.26,0.1]
["bitfinex","SOLUSD",1767795395125,0.70548994,137.31,137.26,3.19355723]
["bitfinex","SOLUSD",1767795395354,0.70548994,137.28,137.26,0.1]
["bitfinex","SOLUSD",1767795395640,0.70548994,137.27,137.23,3.09355723]
["bitfinex","SOLUSD",1767795395842,0.70548994,137.27,137.22,10.75897389]
["bitfinex","SOLUSD",1767795396231,0.70548994,137.26,137.22,10.75897389]
["bitfinex","SOLUSD",1767795397063,14.00548994,137.28,137.24,3.47161356]
["bitfinex","SOLUSD",1767795398883,14.00548994,137.28,137.24,7.28603048]
["bitfinex","SOLUSD",1767795399170,14.00548994,137.28,137.24,10.37958771]
["bitfinex","SOLUSD",1767795399323,14.00548994,137.28,137.25,3.09355723]
["bitfinex","SOLUSD",1767795399525,0.70548994,137.31,137.27,3.09355723]
["bitfinex","SOLUSD",1767795400447,0.70548994,137.28,137.23,7.28687624]
["bitfinex","SOLUSD",1767795400644,0.70548994,137.28,137.23,10.38043347]
["bitfinex","SOLUSD",1767795400645,0.70548994,137.27,137.23,10.38043347]
["bitfinex","SOLUSD",1767795401033,0.70548994,137.27,137.23,7.28687624]
["bitfinex","SOLUSD",1767795401635,0.70548994,137.26,137.22,7.76543069]
["bitfinex","SOLUSD",1767795401931,0.70548994,137.25,137.22,7.38737436]
["bitfinex","SOLUSD",1767795402133,0.70548994,137.25,137.22,0.1]
["bitfinex","SOLUSD",1767795402655,0.70548994,137.24,137.19,3.09355723]
["bitfinex","SOLUSD",1767795402825,0.67548995,137.24,137.2,7.28832802]
["bitfinex","SOLUSD",1767795403032,0.67548995,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767795404252,3.09355723,137.22,137.18,7.79746238]
["bitfinex","SOLUSD",1767795404454,13.3,137.25,137.19,7.79714212]
["bitfinex","SOLUSD",1767795404636,3.09355723,137.24,137.19,7.79714212]
["bitfinex","SOLUSD",1767795404948,0.70548994,137.24,137.19,7.79714212]
["bitfinex","SOLUSD",1767795405153,13.3,137.25,137.2,0.50805632]
["bitfinex","SOLUSD",1767795405363,0.70548994,137.24,137.2,3.60161355]
["bitfinex","SOLUSD",1767795406261,0.70548994,137.23,137.19,10.38264303]
["bitfinex","SOLUSD",1767795406438,0.70548994,137.22,137.18,7.28948141]
["bitfinex","SOLUSD",1767795406642,0.67548995,137.22,137.18,7.28948141]
["bitfinex","SOLUSD",1767795408944,0.70548994,137.21,137.18,7.28948141]
["bitfinex","SOLUSD",1767795411346,0.70548994,137.21,137.17,10.89167988]
["bitfinex","SOLUSD",1767795411752,0.70548994,137.2,137.16,7.82852381]
["bitfinex","SOLUSD",1767795412540,0.70548994,137.2,137.17,7.29020366]
["bitfinex","SOLUSD",1767795413036,0.70548994,137.2,137.15,0.63805631]
["bitfinex","SOLUSD",1767795413240,0.70548994,137.19,137.15,0.63805631]
["bitfinex","SOLUSD",1767795413471,16.39355723,137.19,137.15,0.1]
["bitfinex","SOLUSD",1767795413634,3.09355723,137.18,137.15,0.1]
["bitfinex","SOLUSD",1767795413833,16.39355723,137.18,137.15,0.1]
["bitfinex","SOLUSD",1767795414736,16.39355723,137.18,137.12,3.09355723]
["bitfinex","SOLUSD",1767795414937,16.39355723,137.18,137.11,18.8008259]
["bitfinex","SOLUSD",1767795415167,3.09355723,137.19,137.14,3.09355723]
["bitfinex","SOLUSD",1767795415349,14.02548994,137.17,137.15,3.09355723]
["bitfinex","SOLUSD",1767795415534,13.32,137.19,137.16,3.09355723]
["bitfinex","SOLUSD",1767795415736,15.0,137.24,137.19,0.71941076]
["bitfinex","SOLUSD",1767795415937,13.32,137.24,137.22,3.09355723]
["bitfinex","SOLUSD",1767795416365,15.0,137.25,137.19,0.71941076]
["bitfinex","SOLUSD",1767795416534,13.32,137.24,137.17,0.71941076]
["bitfinex","SOLUSD",1767795416734,13.32,137.24,137.2,3.09355723]
["bitfinex","SOLUSD",1767795416934,3.09355723,137.23,137.18,0.71941076]
["bitfinex","SOLUSD",1767795417133,3.09355723,137.23,137.19,3.09355723]
["bitfinex","SOLUSD",1767795417333,28.32,137.24,137.2,3.09355723]
["bitfinex","SOLUSD",1767795417559,0.70548994,137.23,137.2,3.09355723]
["bitfinex","SOLUSD",1767795417762,0.19906789,137.2,137.16,8.00984207]
["bitfinex","SOLUSD",1767795418067,0.19906789,137.2,137.17,3.09355723]
["bitfinex","SOLUSD",1767795418245,13.51906789,137.2,137.17,3.09355723]
["bitfinex","SOLUSD",1767795418556,13.32,137.2,137.18,3.09355723]
["bitfinex","SOLUSD",1767795418764,13.51400418,137.2,137.18,3.09355723]
["bitfinex","SOLUSD",1767795418944,0.70037508,137.19,137.14,0.71941076]
["bitfinex","SOLUSD",1767795419261,0.70037508,137.19,137.15,11.10419352]
["bitfinex","SOLUSD",1767795419464,14.02037508,137.19,137.15,11.10419352]
["bitfinex","SOLUSD",1767795420334,0.70548994,137.2,137.16,11.10361867]
["bitfinex","SOLUSD",1767795420541,13.32,137.19,137.16,11.10361867]
["bitfinex","SOLUSD",1767795421166,13.51400418,137.19,137.16,10.38420791]
["bitfinex","SOLUSD",1767795421462,15.0,137.22,137.18,3.81296799]
["bitfinex","SOLUSD",1767795421664,28.32,137.22,137.19,3.09355723]
["bitfinex","SOLUSD",1767795422052,15.66122658,137.24,137.19,3.76830866]
["bitfinex","SOLUSD",1767795422248,13.32,137.23,137.19,0.67475143]
["bitfinex","SOLUSD",1767795422565,6.6801107,137.25,137.22,3.09355723]
["bitfinex","SOLUSD",1767795422566,13.5578249,137.25,137.22,3.09355723]
["bitfinex","SOLUSD",1767795422738,13.5578249,137.25,137.21,3.76830866]
["bitfinex","SOLUSD",1767795422938,0.66122658,137.24,137.21,3.09355723]
["bitfinex","SOLUSD",1767795423346,13.32,137.25,137.23,3.09355723]
["bitfinex","SOLUSD",1767795423543,15.66122658,137.28,137.24,3.09355723]
["bitfinex","SOLUSD",1767795423742,28.98122658,137.28,137.25,3.09355723]
["bitfinex","SOLUSD",1767795423968,13.98122658,137.28,137.21,25.50817671]
["bitfinex","SOLUSD",1767795424139,13.98122658,137.28,137.25,3.09355723]
["bitfinex","SOLUSD",1767795424140,0.66122658,137.28,137.25,3.09355723]
["bitfinex","SOLUSD",1767795424469,13.98122658,137.29,137.21,25.50817671]
["bitfinex","SOLUSD",1767795424761,13.98122658,137.29,137.26,7.89379732]
["bitfinex","SOLUSD",1767795425139,13.98122658,137.29,137.26,15.17898035]
["bitfinex","SOLUSD",1767795425439,28.98122658,137.32,137.28,7.89379732]
["bitfinex","SOLUSD",1767795425871,0.66122658,137.31,137.27,8.56854875]
["bitfinex","SOLUSD",1767795426645,0.66122658,137.31,137.28,7.89379732]
["bitfinex","SOLUSD",1767795427452,0.66122658,137.31,137.29,7.89379732]
["bitfinex","SOLUSD",1767795427651,28.98122658,137.32,137.29,7.89379732]
["bitfinex","SOLUSD",1767795427873,15.66122658,137.32,137.29,7.89379732]
["bitfinex","SOLUSD",1767795428170,28.98122658,137.32,137.28,7.89379732]
["bitfinex","SOLUSD",1767795429265,13.98122658,137.32,137.28,15.1781106]
["bitfinex","SOLUSD",1767795429471,13.98122658,137.32,137.28,7.89379732]
["bitfinex","SOLUSD",1767795430064,13.98122658,137.32,137.28,15.1780669]
["bitfinex","SOLUSD",1767795430263,13.98122658,137.32,137.28,15.85281833]
["bitfinex","SOLUSD",1767795430461,13.32,137.32,137.29,8.56854875]
["bitfinex","SOLUSD",1767795431351,0.67890758,137.31,137.27,0.66477967]
["bitfinex","SOLUSD",1767795431661,0.67890758,137.3,137.26,7.89379732]
["bitfinex","SOLUSD",1767795431862,0.67890758,137.3,137.26,8.55857699]
["bitfinex","SOLUSD",1767795432065,15.0,137.32,137.24,15.84503329]
["bitfinex","SOLUSD",1767795432066,8.5727049,137.29,137.24,15.84503329]
["bitfinex","SOLUSD",1767795432268,0.67890758,137.28,137.24,15.84503329]
["bitfinex","SOLUSD",1767795432576,13.97890758,137.29,137.26,0.66477967]
["bitfinex","SOLUSD",1767795432881,13.97890758,137.3,137.26,8.55857699]
["bitfinex","SOLUSD",1767795433884,13.97890758,137.3,137.26,15.8438837]
["bitfinex","SOLUSD",1767795434374,0.67890758,137.27,137.22,18.88350503]
["bitfinex","SOLUSD",1767795434574,0.67890758,137.27,137.23,15.8454727]
["bitfinex","SOLUSD",1767795434879,21.19379732,137.28,137.24,0.66477967]
["bitfinex","SOLUSD",1767795435074,13.3,137.28,137.24,15.84500212]
["bitfinex","SOLUSD",1767795435577,13.3,137.28,137.25,8.55857699]
["bitfinex","SOLUSD",1767795435773,13.3,137.28,137.25,0.66477967]
["bitfinex","SOLUSD",1767795435975,0.67890758,137.27,137.23,7.89379732]
["bitfinex","SOLUSD",1767795436167,0.67890758,137.26,137.22,15.84612464]
["bitfinex","SOLUSD",1767795436473,13.97890758,137.26,137.22,15.84612464]
["bitfinex","SOLUSD",1767795438852,13.3,137.26,137.24,7.89379732]
["bitfinex","SOLUSD",1767795439057,0.67890758,137.27,137.25,7.89379732]
["bitfinex","SOLUSD",1767795439256,0.67890758,137.27,137.23,8.55857699]
["bitfinex","SOLUSD",1767795439454,0.67890758,137.27,137.24,7.89379732]
["bitfinex","SOLUSD",1767795439876,13.3,137.28,137.25,8.55857699]
["bitfinex","SOLUSD",1767795440079,13.3,137.28,137.26,8.55857699]
["bitfinex","SOLUSD",1767795440270,13.97890758,137.31,137.27,7.89379732]
["bitfinex","SOLUSD",1767795440472,0.67890758,137.3,137.26,0.66477967]
["bitfinex","SOLUSD",1767795440659,0.67890758,137.3,137.27,7.89379732]
["bitfinex","SOLUSD",1767795441371,0.67890758,137.3,137.27,15.84327946]
["bitfinex","SOLUSD",1767795441583,13.97890758,137.31,137.27,15.84327946]
["bitfinex","SOLUSD",1767795441991,13.97890758,137.31,137.28,7.89379732]
["bitfinex","SOLUSD",1767795442988,13.3,137.31,137.29,7.89379732]
["bitfinex","SOLUSD",1767795443485,15.67890758,137.32,137.29,7.89379732]
["bitfinex","SOLUSD",1767795444387,23.5727049,137.32,137.28,8.55857699]
["bitfinex","SOLUSD",1767795444581,18.77252162,137.32,137.28,3.75839371]
["bitfinex","SOLUSD",1767795444888,15.67890758,137.32,137.28,3.75839371]
["bitfinex","SOLUSD",1767795445283,18.77252162,137.32,137.28,3.75839371]
["bitfinex","SOLUSD",1767795446483,15.67890758,137.32,137.28,3.75839371]
["bitfinex","SOLUSD",1767795446788,15.67890758,137.32,137.28,0.66477967]
["bitfinex","SOLUSD",1767795447092,15.67890758,137.32,137.28,3.75839371]
["bitfinex","SOLUSD",1767795447783,0.67890758,137.31,137.27,3.09361404]
["bitfinex","SOLUSD",1767795447973,0.67890758,137.31,137.27,3.75839371]
["bitfinex","SOLUSD",1767795448377,0.67890758,137.29,137.25,11.04415216]
["bitfinex","SOLUSD",1767795448574,0.67890758,137.29,137.25,0.66477967]
["bitfinex","SOLUSD",1767795448787,0.67890758,137.28,137.25,0.66477967]
["bitfinex","SOLUSD",1767795448966,0.67890758,137.27,137.23,12.78704172]
["bitfinex","SOLUSD",1767795449486,0.67890758,137.27,137.24,7.95125796]
["bitfinex","SOLUSD",1767795449685,13.3,137.28,137.25,7.28594302]
["bitfinex","SOLUSD",1767795449873,13.97890758,137.31,137.27,4.83541324]
["bitfinex","SOLUSD",1767795450278,13.97890758,137.31,137.28,4.83541324]
["bitfinex","SOLUSD",1767795451880,13.97890758,137.31,137.27,5.50019291]
["bitfinex","SOLUSD",1767795452173,13.97890758,137.31,137.27,12.78495954]
["bitfinex","SOLUSD",1767795452472,13.97890758,137.31,137.28,12.82376632]
["bitfinex","SOLUSD",1767795452673,13.97890758,137.31,137.27,0.66477967]
["bitfinex","SOLUSD",1767795452911,0.69557221,137.3,137.26,0.7183685]
["bitfinex","SOLUSD",1767795453093,0.69557221,137.29,137.24,8.00447689]
["bitfinex","SOLUSD",1767795453293,13.51933853,137.29,137.24,8.00447689]
["bitfinex","SOLUSD",1767795453469,0.69557221,137.27,137.24,0.7183685]
["bitfinex","SOLUSD",1767795453674,0.69557221,137.27,137.24,7.2864476]
["bitfinex","SOLUSD",1767795453874,0.69557221,137.27,137.24,8.0048161]
["bitfinex","SOLUSD",1767795454190,13.3,137.28,137.24,8.0048161]
["bitfinex","SOLUSD",1767795454492,26.12376632,137.28,137.24,8.0048161]
["bitfinex","SOLUSD",1767795454699,13.99557221,137.28,137.24,20.82858242]
["bitfinex","SOLUSD",1767795456394,13.99557221,137.28,137.21,18.2194571]
["bitfinex","SOLUSD",1767795456395,13.51933853,137.27,137.22,13.54213482]
["bitfinex","SOLUSD",1767795456694,26.81933853,137.27,137.22,20.82940808]
["bitfinex","SOLUSD",1767795457694,13.99557221,137.27,137.22,20.82940808]
["bitfinex","SOLUSD",1767795457891,13.99557221,137.27,137.23,20.11074412]
["bitfinex","SOLUSD",1767795460483,13.99557221,137.27,137.23,0.7183685]
["bitfinex","SOLUSD",1767795460695,13.99557221,137.27,137.23,13.54213482]
["bitfinex","SOLUSD",1767795461702,13.99557221,137.27,137.23,20.8288939]
["bitfinex","SOLUSD",1767795462191,13.99557221,137.27,137.23,8.00512758]
["bitfinex","SOLUSD",1767795462391,13.99557221,137.27,137.23,20.8288939]
["bitfinex","SOLUSD",1767795462988,0.69557221,137.26,137.21,0.7183685]
["bitfinex","SOLUSD",1767795463199,0.69557221,137.24,137.2,0.7183685]
["bitfinex","SOLUSD",1767795463404,0.69557221,137.24,137.2,20.83049253]
["bitfinex","SOLUSD",1767795463601,0.69557221,137.23,137.19,20.83093974]
["bitfinex","SOLUSD",1767795464100,0.69557221,137.23,137.2,0.7183685]
["bitfinex","SOLUSD",1767795464299,26.12376632,137.24,137.2,0.7183685]
["bitfinex","SOLUSD",1767795464693,13.51933853,137.23,137.19,0.7183685]
["bitfinex","SOLUSD",1767795465102,13.99557221,137.23,137.19,0.7183685]
["bitfinex","SOLUSD",1767795465297,0.69557221,137.21,137.17,7.29006159]
["bitfinex","SOLUSD",1767795465608,13.51933853,137.2,137.16,8.00882565]
["bitfinex","SOLUSD",1767795465990,13.3,137.2,137.17,0.7183685]
["bitfinex","SOLUSD",1767795466609,26.12376632,137.2,137.17,0.7183685]
["bitfinex","SOLUSD",1767795468412,26.12376632,137.2,137.15,0.7183685]
["bitfinex","SOLUSD",1767795468413,0.69557221,137.19,137.15,0.7183685]
["bitfinex","SOLUSD",1767795468612,0.69557221,137.18,137.13,7.39218324]
["bitfinex","SOLUSD",1767795468810,0.69557221,137.18,137.13,8.11055174]
["bitfinex","SOLUSD",1767795469118,26.83933853,137.18,137.13,8.11055174]
["bitfinex","SOLUSD",1767795469417,13.51933853,137.17,137.13,0.8183685]
["bitfinex","SOLUSD",1767795469590,26.83933853,137.17,137.13,0.8183685]
["bitfinex","SOLUSD",1767795469994,14.01557221,137.17,137.13,8.11068545]
["bitfinex","SOLUSD",1767795470184,26.83933853,137.17,137.13,0.8183685]
["bitfinex","SOLUSD",1767795470912,0.69557221,137.19,137.15,0.7183685]
["bitfinex","SOLUSD",1767795471212,0.69557221,137.16,137.13,0.8183685]
["bitfinex","SOLUSD",1767795471511,13.51933853,137.16,137.11,20.11701166]
["bitfinex","SOLUSD",1767795471807,14.01557221,137.16,137.12,20.11663915]
["bitfinex","SOLUSD",1767795471992,15.69557221,137.18,137.14,12.82376632]
["bitfinex","SOLUSD",1767795472198,14.01557221,137.17,137.14,12.82376632]
["bitfinex","SOLUSD",1767795472399,14.01557221,137.17,137.14,20.11556705]
["bitfinex","SOLUSD",1767795472595,14.01557221,137.17,137.13,7.29216583]
["bitfinex","SOLUSD",1767795472800,14.01557221,137.17,137.12,18.23146561]
["bitfinex","SOLUSD",1767795472801,14.01557221,137.17,137.14,12.13505048]
["bitfinex","SOLUSD",1767795473412,14.01557221,137.17,137.13,12.13550894]
["bitfinex","SOLUSD",1767795474197,0.69557221,137.16,137.12,7.29271187]
["bitfinex","SOLUSD",1767795474398,0.69557221,137.15,137.11,12.84202214]
["bitfinex","SOLUSD",1767795474626,0.69557221,137.15,137.11,7.99866956]
["bitfinex","SOLUSD",1767795474790,0.69557221,137.15,137.11,12.84202214]
["bitfinex","SOLUSD",1767795475207,0.69557221,137.15,137.12,7.29284612]
["bitfinex","SOLUSD",1767795475418,0.69557221,137.15,137.12,12.1361987]
["bitfinex","SOLUSD",1767795475912,0.69557221,137.17,137.13,4.84335258]
["bitfinex","SOLUSD",1767795476127,14.01557221,137.17,137.13,4.84335258]
["bitfinex","SOLUSD",1767795476414,14.01557221,137.19,137.15,0.70542631]
["bitfinex","SOLUSD",1767795476591,14.01557221,137.2,137.16,12.83941557]
["bitfinex","SOLUSD",1767795476997,14.01557221,137.2,137.16,7.29063668]
["bitfinex","SOLUSD",1767795477198,14.01557221,137.2,137.16,12.13398926]
["bitfinex","SOLUSD",1767795477705,14.01557221,137.2,137.17,4.84335258]
["bitfinex","SOLUSD",1767795478214,13.32,137.2,137.18,4.84335258]
["bitfinex","SOLUSD",1767795478517,118.11557221,137.22,137.18,20.83562849]
["bitfinex","SOLUSD",1767795478816,118.11557221,137.22,137.18,20.13020218]
["bitfinex","SOLUSD",1767795479308,0.69557221,137.21,137.18,12.84061387]
["bitfinex","SOLUSD",1767795480006,0.69557221,137.21,137.18,20.13021925]
["bitfinex","SOLUSD",1767795480424,0.69557221,137.21,137.18,7.28960538]
["bitfinex","SOLUSD",1767795480600,0.69557221,137.21,137.17,20.13083767]
["bitfinex","SOLUSD",1767795480920,0.69557221,137.21,137.17,20.81482432]
["bitfinex","SOLUSD",1767795481114,0.69557221,137.21,137.16,7.29058204]
["bitfinex","SOLUSD",1767795481115,0.72454828,137.2,137.16,7.29058204]
["bitfinex","SOLUSD",1767795481305,13.56516215,137.2,137.16,7.29058204]
["bitfinex","SOLUSD",1767795481500,13.56516215,137.18,137.14,7.29138865]
["bitfinex","SOLUSD",1767795481699,0.66592269,137.17,137.14,7.29138865]
["bitfinex","SOLUSD",1767795482015,0.66592269,137.17,137.14,7.29148514]
["bitfinex","SOLUSD",1767795482317,0.66592269,137.17,137.14,20.13209901]
["bitfinex","SOLUSD",1767795482504,0.66592269,137.17,137.14,7.29148514]
["bitfinex","SOLUSD",1767795482816,0.66592269,137.17,137.14,20.13209901]
["bitfinex","SOLUSD",1767795483804,0.66592269,137.17,137.13,7.29219745]
["bitfinex","SOLUSD",1767795484004,0.66592269,137.17,137.13,20.13281132]
["bitfinex","SOLUSD",1767795487201,0.66592269,137.17,137.14,12.84061387]
["bitfinex","SOLUSD",1767795487398,21.6801107,137.21,137.16,13.54604018]
["bitfinex","SOLUSD",1767795487399,0.66592269,137.2,137.16,13.54604018]
["bitfinex","SOLUSD",1767795487621,0.66592269,137.2,137.16,0.70542631]
["bitfinex","SOLUSD",1767795487819,0.66592269,137.2,137.17,12.84061387]
["bitfinex","SOLUSD",1767795488121,0.66592269,137.2,137.15,0.70542631]
["bitfinex","SOLUSD",1767795488311,0.66592269,137.2,137.16,12.84061387]
["bitfinex","SOLUSD",1767795488798,0.66592269,137.2,137.15,0.70542631]
["bitfinex","SOLUSD",1767795489009,0.66592269,137.17,137.11,18.93839828]
["bitfinex","SOLUSD",1767795489327,12.84061387,137.16,137.12,7.29286167]
["bitfinex","SOLUSD",1767795489526,26.16061387,137.16,137.12,7.29286167]
["bitfinex","SOLUSD",1767795489726,13.32,137.16,137.12,20.13347554]
["bitfinex","SOLUSD",1767795490929,12.84061387,137.14,137.08,0.1]
["bitfinex","SOLUSD",1767795491111,15.0,137.15,137.08,20.23529575]
["bitfinex","SOLUSD",1767795491112,0.66592269,137.12,137.08,20.23529575]
["bitfinex","SOLUSD",1767795491523,0.66592269,137.11,137.08,20.23529575]
["bitfinex","SOLUSD",1767795491717,0.66592269,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767795493023,0.66592269,137.11,137.08,12.94061387]
["bitfinex","SOLUSD",1767795493324,0.66592269,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767795493532,0.66592269,137.11,137.07,7.29537997]
["bitfinex","SOLUSD",1767795493703,0.66592269,137.11,137.07,20.13599384]
["bitfinex","SOLUSD",1767795493904,0.66592269,137.11,137.08,7.2949582]
["bitfinex","SOLUSD",1767795494201,27.84061387,137.13,137.08,20.13557207]
["bitfinex","SOLUSD",1767795494407,13.32,137.12,137.09,12.84061387]
["bitfinex","SOLUSD",1767795494627,13.32,137.12,137.08,8.00481808]
["bitfinex","SOLUSD",1767795494824,13.32,137.12,137.06,0.70985988]
["bitfinex","SOLUSD",1767795495009,13.32,137.12,137.07,12.84061387]
["bitfinex","SOLUSD",1767795495010,26.16061387,137.12,137.07,12.84061387]
["bitfinex","SOLUSD",1767795496127,0.66592269,137.11,137.07,12.84061387]
["bitfinex","SOLUSD",1767795496525,0.66592269,137.1,137.07,12.84061387]
["bitfinex","SOLUSD",1767795497118,0.66592269,137.1,137.07,20.13611421]
["bitfinex","SOLUSD",1767795497307,0.66592269,137.1,137.07,12.84061387]
["bitfinex","SOLUSD",1767795497905,0.66592269,137.1,137.07,7.29537287]
["bitfinex","SOLUSD",1767795498312,0.66592269,137.1,137.06,12.84061387]
["bitfinex","SOLUSD",1767795498722,0.66592269,137.1,137.06,20.13663242]
["bitfinex","SOLUSD",1767795498930,0.66592269,137.1,137.06,7.29601855]
["bitfinex","SOLUSD",1767795499241,0.66592269,137.1,137.07,12.84061387]
["bitfinex","SOLUSD",1767795500115,0.66592269,137.09,137.03,0.70985988]
["bitfinex","SOLUSD",1767795500451,0.66592269,137.07,137.03,12.84061387]
["bitfinex","SOLUSD",1767795500609,0.66592269,137.07,137.06,4.85086491]
["bitfinex","SOLUSD",1767795500810,22.34603339,137.09,137.06,4.85086491]
["bitfinex","SOLUSD",1767795501041,0.66592269,137.1,137.08,4.85086491]
["bitfinex","SOLUSD",1767795501251,28.32,137.11,137.09,4.85086491]
["bitfinex","SOLUSD",1767795501618,15.0,137.11,137.09,4.85086491]
["bitfinex","SOLUSD",1767795501823,15.0,137.11,137.08,4.85086491]
["bitfinex","SOLUSD",1767795502050,15.0,137.11,137.07,4.85086491]
["bitfinex","SOLUSD",1767795502347,13.32,137.12,137.08,12.14586361]
["bitfinex","SOLUSD",1767795502531,0.66592269,137.11,137.05,18.24062336]
["bitfinex","SOLUSD",1767795502729,0.66592269,137.11,137.08,4.85086491]
["bitfinex","SOLUSD",1767795503142,0.66592269,137.11,137.07,4.85086491]
["bitfinex","SOLUSD",1767795503649,0.66592269,137.1,137.07,4.85086491]
["bitfinex","SOLUSD",1767795504227,0.66592269,137.1,137.07,12.14630556]
["bitfinex","SOLUSD",1767795504430,0.66592269,137.1,137.09,4.85086491]
["bitfinex","SOLUSD",1767795504633,0.66592269,137.12,137.08,8.00481588]
["bitfinex","SOLUSD",1767795504841,0.66592269,137.12,137.1,4.85086491]
["bitfinex","SOLUSD",1767795505038,0.66592269,137.12,137.09,4.85086491]
["bitfinex","SOLUSD",1767795505856,0.66592269,137.12,137.07,8.00521848]
["bitfinex","SOLUSD",1767795506152,0.66592269,137.12,137.06,20.61571627]
["bitfinex","SOLUSD",1767795506352,0.66592269,137.11,137.07,4.85086491]
["bitfinex","SOLUSD",1767795506572,0.66592269,137.1,137.05,12.85731085]
["bitfinex","SOLUSD",1767795506870,0.66592269,137.1,137.06,4.85086491]
["bitfinex","SOLUSD",1767795507164,0.66592269,137.1,137.06,12.14676952]
["bitfinex","SOLUSD",1767795507457,0.66592269,137.1,137.06,4.85086491]
["bitfinex","SOLUSD",1767795507666,0.66592269,137.1,137.06,12.1468333]
["bitfinex","SOLUSD",1767795507835,0.66592269,137.1,137.07,4.85086491]
["bitfinex","SOLUSD",1767795508037,0.66592269,137.1,137.06,12.1468333]
["bitfinex","SOLUSD",1767795508438,0.66592269,137.1,137.06,8.00582827]
["bitfinex","SOLUSD",1767795508659,0.66592269,137.1,137.08,4.85086491]
["bitfinex","SOLUSD",1767795508959,0.66592269,137.1,137.07,4.85086491]
["bitfinex","SOLUSD",1767795509144,0.66592269,137.1,137.06,7.29596839]
["bitfinex","SOLUSD",1767795509340,0.66592269,137.1,137.06,12.1468333]
["bitfinex","SOLUSD",1767795509661,0.66592269,137.1,137.06,4.85086491]
["bitfinex","SOLUSD",1767795509955,0.66592269,137.1,137.06,12.14684864]
["bitfinex","SOLUSD",1767795510161,0.66592269,137.1,137.06,7.29598373]
["bitfinex","SOLUSD",1767795510340,0.66592269,137.1,137.06,4.85086491]
["bitfinex","SOLUSD",1767795510656,0.66592269,137.1,137.06,3.10296471]
["bitfinex","SOLUSD",1767795511169,0.66592269,137.1,137.05,3.10296471]
["bitfinex","SOLUSD",1767795511856,0.67895924,137.09,137.05,3.10296471]
["bitfinex","SOLUSD",1767795512458,0.67895924,137.09,137.05,10.39953201]
["bitfinex","SOLUSD",1767795513158,0.67895924,137.09,137.05,7.2965673]
["bitfinex","SOLUSD",1767795513358,0.67895924,137.09,137.06,3.10296471]
["bitfinex","SOLUSD",1767795513861,0.67895924,137.09,137.05,7.9944927]
["bitfinex","SOLUSD",1767795513862,0.67895924,137.09,137.05,3.10296471]
["bitfinex","SOLUSD",1767795515856,0.67895924,137.09,137.06,3.10296471]
["bitfinex","SOLUSD",1767795516051,0.67895924,137.09,137.07,3.10296471]
["bitfinex","SOLUSD",1767795516565,15.67895924,137.11,137.07,3.10296471]
["bitfinex","SOLUSD",1767795516779,0.67895924,137.12,137.09,3.80089011]
["bitfinex","SOLUSD",1767795516948,0.67895924,137.12,137.09,3.10296471]
["bitfinex","SOLUSD",1767795517146,15.67895924,137.13,137.1,3.10296471]
["bitfinex","SOLUSD",1767795517363,15.67895924,137.15,137.11,3.10296471]
["bitfinex","SOLUSD",1767795517563,0.67895924,137.14,137.09,3.10296471]
["bitfinex","SOLUSD",1767795518382,0.67895924,137.14,137.1,3.10296471]
["bitfinex","SOLUSD",1767795518551,0.67895924,137.14,137.1,7.91157031]
["bitfinex","SOLUSD",1767795518865,0.67895924,137.14,137.1,8.60949571]
["bitfinex","SOLUSD",1767795519174,0.67895924,137.14,137.11,7.91157031]
["bitfinex","SOLUSD",1767795520877,0.67895924,137.13,137.08,29.22444231]
["bitfinex","SOLUSD",1767795521058,0.67895924,137.13,137.09,7.91157031]
["bitfinex","SOLUSD",1767795522061,8.59052955,137.13,137.06,0.6979254]
["bitfinex","SOLUSD",1767795522368,0.67895924,137.1,137.05,20.61616259]
["bitfinex","SOLUSD",1767795522568,0.67895924,137.1,137.06,7.91157031]
["bitfinex","SOLUSD",1767795523172,0.67895924,137.09,137.04,7.29696841]
["bitfinex","SOLUSD",1767795523359,0.67895924,137.09,137.05,7.91157031]
["bitfinex","SOLUSD",1767795523683,0.67895924,137.09,137.05,15.20804955]
["bitfinex","SOLUSD",1767795523866,0.64895925,137.09,137.05,15.20804955]
["bitfinex","SOLUSD",1767795524691,0.64895925,137.09,137.04,13.70580414]
["bitfinex","SOLUSD",1767795524692,0.64895925,137.09,137.04,7.29697366]
["bitfinex","SOLUSD",1767795524983,0.64895925,137.09,137.05,7.91157031]
["bitfinex","SOLUSD",1767795525179,7.91157031,137.09,137.03,7.29752257]
["bitfinex","SOLUSD",1767795525493,15.0,137.06,137.01,13.32]
["bitfinex","SOLUSD",1767795525657,7.91157031,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767795525853,0.67895924,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767795526059,0.67895924,137.0,136.95,7.91157031]
["bitfinex","SOLUSD",1767795526060,0.67895924,137.0,136.95,7.30180231]
["bitfinex","SOLUSD",1767795526375,0.67895924,137.0,136.95,39.36244398]
["bitfinex","SOLUSD",1767795526581,0.67895924,137.02,136.99,7.91157031]
["bitfinex","SOLUSD",1767795526778,28.99895924,137.04,137.0,7.91157031]
["bitfinex","SOLUSD",1767795527075,0.67895924,137.03,137.0,7.91157031]
["bitfinex","SOLUSD",1767795527276,0.67895924,137.03,136.99,7.91157031]
["bitfinex","SOLUSD",1767795527475,0.67895924,137.03,136.98,7.91157031]
["bitfinex","SOLUSD",1767795527876,0.67895924,137.03,136.99,7.91157031]
["bitfinex","SOLUSD",1767795528062,0.67895924,137.03,136.99,15.21098396]
["bitfinex","SOLUSD",1767795528457,0.67895924,137.03,136.98,7.78596048]
["bitfinex","SOLUSD",1767795528678,0.67895924,136.99,136.94,0.48580414]
["bitfinex","SOLUSD",1767795528860,0.67895924,136.99,136.93,14.30542959]
["bitfinex","SOLUSD",1767795528861,0.67895924,136.99,136.93,22.09423446]
["bitfinex","SOLUSD",1767795529173,0.67895924,136.99,136.94,7.91157031]
["bitfinex","SOLUSD",1767795529374,0.67895924,136.99,136.95,7.91157031]
["bitfinex","SOLUSD",1767795529579,0.67895924,136.99,136.94,7.91157031]
["bitfinex","SOLUSD",1767795529976,0.67895924,136.99,136.94,15.21403574]
["bitfinex","SOLUSD",1767795530168,0.67895924,136.99,136.93,21.60831459]
["bitfinex","SOLUSD",1767795530364,0.67895924,136.98,136.93,22.2169999]
["bitfinex","SOLUSD",1767795530581,0.67895924,136.97,136.93,14.30542959]
["bitfinex","SOLUSD",1767795530959,0.67895924,136.97,136.93,29.5198109]
["bitfinex","SOLUSD",1767795531160,0.67895924,136.97,136.93,14.30542959]
["bitfinex","SOLUSD",1767795531362,0.67895924,136.96,136.93,14.30542959]
["bitfinex","SOLUSD",1767795531665,0.67895924,136.96,136.93,12.47019297]
["bitfinex","SOLUSD",1767795531875,22.91157031,136.98,136.93,20.38176328]
["bitfinex","SOLUSD",1767795532077,22.91157031,136.98,136.93,28.38264152]
["bitfinex","SOLUSD",1767795532465,22.91157031,136.98,136.93,28.38249305]
["bitfinex","SOLUSD",1767795532667,13.32,136.99,136.94,0.6979254]
["bitfinex","SOLUSD",1767795532863,13.32,136.99,136.94,8.60949571]
["bitfinex","SOLUSD",1767795533177,21.23157031,136.99,136.94,8.60949571]
["bitfinex","SOLUSD",1767795533385,21.23157031,136.99,136.94,0.6979254]
["bitfinex","SOLUSD",1767795533988,13.86895914,136.99,136.94,0.6979254]
["bitfinex","SOLUSD",1767795534174,21.78052945,136.99,136.94,0.6979254]
["bitfinex","SOLUSD",1767795534974,13.86895914,136.99,136.94,15.9117445]
["bitfinex","SOLUSD",1767795535666,21.78052945,136.99,136.94,15.9117445]
["bitfinex","SOLUSD",1767795535863,21.78052945,136.99,136.94,8.60949571]
["bitfinex","SOLUSD",1767795536264,0.54895914,136.99,136.95,0.6979254]
["bitfinex","SOLUSD",1767795536691,0.54895914,136.99,136.94,15.21392974]
["bitfinex","SOLUSD",1767795538002,15.0,137.0,136.95,7.91157031]
["bitfinex","SOLUSD",1767795538195,7.35906994,137.01,136.97,7.91157031]
["bitfinex","SOLUSD",1767795538388,0.67895924,137.01,136.97,15.21218636]
["bitfinex","SOLUSD",1767795538592,15.67895924,137.03,136.98,8.60949571]
["bitfinex","SOLUSD",1767795539094,23.59052955,137.03,136.98,8.60949571]
["bitfinex","SOLUSD",1767795539295,23.59052955,137.03,136.98,0.6979254]
["bitfinex","SOLUSD",1767795539495,15.67895924,137.03,136.98,8.60949571]
["bitfinex","SOLUSD",1767795539700,13.34,137.04,137.0,0.6979254]
["bitfinex","SOLUSD",1767795540094,0.67878211,137.03,136.98,8.60949571]
["bitfinex","SOLUSD",1767795540295,13.34,137.04,137.0,8.00704294]
["bitfinex","SOLUSD",1767795540679,38.59890571,137.05,137.0,8.00704294]
["bitfinex","SOLUSD",1767795540874,38.59890571,137.05,137.0,8.61934318]
["bitfinex","SOLUSD",1767795541304,38.59890571,137.05,137.0,0.70777287]
["bitfinex","SOLUSD",1767795541597,0.65295364,137.04,137.0,0.70777287]
["bitfinex","SOLUSD",1767795541909,37.91157031,137.05,137.0,0.70777287]
["bitfinex","SOLUSD",1767795541910,15.0,137.05,137.0,0.70777287]
["bitfinex","SOLUSD",1767795542085,15.0,137.05,137.01,8.6048257]
["bitfinex","SOLUSD",1767795542287,14.05237941,137.06,137.01,15.9033905]
["bitfinex","SOLUSD",1767795542679,13.34,137.06,137.02,0.69325539]
["bitfinex","SOLUSD",1767795542879,13.34,137.06,137.02,8.6048257]
["bitfinex","SOLUSD",1767795543187,14.05153722,137.06,137.02,0.69325539]
["bitfinex","SOLUSD",1767795543505,0.62981102,137.03,136.98,15.9050178]
["bitfinex","SOLUSD",1767795544624,8.62147309,137.02,136.97,28.55228068]
["bitfinex","SOLUSD",1767795544902,0.70990278,137.02,136.97,29.24553607]
["bitfinex","SOLUSD",1767795545079,8.62147309,137.02,136.97,29.24553607]
["bitfinex","SOLUSD",1767795545281,0.63061194,137.0,136.95,0.69325539]
["bitfinex","SOLUSD",1767795545594,0.63061194,137.0,136.95,8.6048257]
["bitfinex","SOLUSD",1767795545793,0.63139692,136.98,136.93,12.47019297]
["bitfinex","SOLUSD",1767795546003,0.63216628,136.96,136.93,12.47019297]
["bitfinex","SOLUSD",1767795546510,22.91157031,136.97,136.93,12.47019297]
["bitfinex","SOLUSD",1767795546681,15.62816007,136.97,136.93,12.47019297]
["bitfinex","SOLUSD",1767795546910,21.87973038,136.98,136.93,28.37801834]
["bitfinex","SOLUSD",1767795547135,0.62899384,136.96,136.93,12.47019297]
["bitfinex","SOLUSD",1767795547934,15.0,136.97,136.93,13.16344836]
["bitfinex","SOLUSD",1767795548507,15.0,136.97,136.93,20.46635976]
["bitfinex","SOLUSD",1767795549009,35.73249011,137.0,136.94,0.69325539]
["bitfinex","SOLUSD",1767795549228,0.71153722,136.98,136.94,0.69325539]
["bitfinex","SOLUSD",1767795550012,0.71071179,136.96,136.93,12.47019297]
["bitfinex","SOLUSD",1767795551131,8.6222821,136.96,136.93,12.47019297]
["bitfinex","SOLUSD",1767795551825,15.0,136.95,136.93,11.65311945]
["bitfinex","SOLUSD",1767795552131,15.0,136.95,136.88,7.3051919]
["bitfinex","SOLUSD",1767795552132,38.77112159,136.93,136.88,0.69325539]
["bitfinex","SOLUSD",1767795552313,31.6826919,136.93,136.88,0.69325539]
["bitfinex","SOLUSD",1767795552511,23.77112159,136.93,136.9,0.69325539]
["bitfinex","SOLUSD",1767795552831,8.77112159,136.93,136.91,0.69325539]
["bitfinex","SOLUSD",1767795553031,29.05237941,136.97,136.92,7.91157031]
["bitfinex","SOLUSD",1767795553206,119.81237941,136.99,136.94,7.91157031]
["bitfinex","SOLUSD",1767795553413,0.71237941,136.98,136.94,7.91157031]
["bitfinex","SOLUSD",1767795553807,0.71237941,136.98,136.9,38.90602616]
["bitfinex","SOLUSD",1767795554411,15.71237941,136.99,136.94,7.91157031]
["bitfinex","SOLUSD",1767795554629,15.71237941,136.99,136.94,15.21371463]
["bitfinex","SOLUSD",1767795554817,8.62394972,136.98,136.93,15.21436019]
["bitfinex","SOLUSD",1767795555023,15.0,136.99,136.94,7.30240962]
["bitfinex","SOLUSD",1767795555328,0.71237941,136.98,136.94,7.30240962]
["bitfinex","SOLUSD",1767795555537,0.71237941,136.98,136.94,15.21397993]
["bitfinex","SOLUSD",1767795555727,15.0,136.99,136.94,15.21397993]
["bitfinex","SOLUSD",1767795555915,0.71237941,136.98,136.93,7.30293519]
["bitfinex","SOLUSD",1767795556111,15.71237941,136.99,136.94,15.21402039]
["bitfinex","SOLUSD",1767795556613,0.71237941,136.99,136.94,7.91157031]
["bitfinex","SOLUSD",1767795556822,0.71237941,136.99,136.92,7.30353491]
["bitfinex","SOLUSD",1767795557136,0.71237941,136.99,136.93,7.91157031]
["bitfinex","SOLUSD",1767795557330,0.71237941,136.99,136.92,25.56237218]
["bitfinex","SOLUSD",1767795557635,0.71237941,137.0,136.95,7.91157031]
["bitfinex","SOLUSD",1767795557928,7.39249011,137.02,136.96,7.91157031]
["bitfinex","SOLUSD",1767795558134,8.62394972,137.02,136.97,7.91157031]
["bitfinex","SOLUSD",1767795558327,8.62394972,137.02,136.92,62.08004673]
["bitfinex","SOLUSD",1767795558529,0.71237941,137.02,136.97,7.91157031]
["bitfinex","SOLUSD",1767795558721,0.71237941,137.02,136.97,15.21206506]
["bitfinex","SOLUSD",1767795559247,15.0,137.03,136.97,7.30049475]
["bitfinex","SOLUSD",1767795559417,0.71237941,137.04,136.99,7.91157031]
["bitfinex","SOLUSD",1767795560128,8.62394972,137.03,136.97,33.46423706]
["bitfinex","SOLUSD",1767795560630,0.71237941,137.03,136.97,33.46423706]
["bitfinex","SOLUSD",1767795560831,8.62394972,137.03,136.97,33.46423706]
["bitfinex","SOLUSD",1767795561033,8.62394972,137.02,136.97,7.30049475]
["bitfinex","SOLUSD",1767795561243,8.62394972,137.0,136.95,7.30176528]
["bitfinex","SOLUSD",1767795561421,8.62394972,136.99,136.95,7.30176528]
["bitfinex","SOLUSD",1767795561931,8.62394972,136.99,136.93,26.16853951]
["bitfinex","SOLUSD",1767795562132,8.62394972,136.99,136.95,7.30162418]
["bitfinex","SOLUSD",1767795562534,0.71237941,136.99,136.95,7.30162418]
["bitfinex","SOLUSD",1767795562721,0.71237941,137.01,136.97,7.30076971]
["bitfinex","SOLUSD",1767795563029,8.62394972,137.01,136.97,7.30076971]
["bitfinex","SOLUSD",1767795564239,0.71237941,137.01,136.97,7.30076971]
["bitfinex","SOLUSD",1767795566040,15.0,137.02,136.97,15.21234002]
["bitfinex","SOLUSD",1767795566239,8.62394972,137.03,137.0,7.91157031]
["bitfinex","SOLUSD",1767795566240,0.71237941,137.03,137.0,7.91157031]
["bitfinex","SOLUSD",1767795566617,0.71237941,137.03,137.0,1.20250119]
["bitfinex","SOLUSD",1767795566828,15.71237941,137.04,137.01,7.91157031]
["bitfinex","SOLUSD",1767795567033,0.71237941,137.04,137.0,7.29925748]
["bitfinex","SOLUSD",1767795567230,0.71237941,137.04,137.01,7.91157031]
["bitfinex","SOLUSD",1767795567430,0.71237941,137.04,137.02,7.91157031]
["bitfinex","SOLUSD",1767795567731,15.0,137.06,137.03,7.91157031]
["bitfinex","SOLUSD",1767795567732,15.71237941,137.06,137.03,7.91157031]
["bitfinex","SOLUSD",1767795568030,0.71237941,137.05,137.02,7.91157031]
["bitfinex","SOLUSD",1767795568535,15.0,137.06,137.02,7.91157031]
["bitfinex","SOLUSD",1767795568738,104.81237941,137.07,137.04,7.91157031]
["bitfinex","SOLUSD",1767795568917,0.71237941,137.07,137.03,7.91157031]
["bitfinex","SOLUSD",1767795569531,15.0,137.08,137.01,18.24554331]
["bitfinex","SOLUSD",1767795569720,0.71237941,137.07,137.04,7.91157031]
["bitfinex","SOLUSD",1767795570530,0.71237941,137.07,137.04,12.86810542]
["bitfinex","SOLUSD",1767795570727,14.05237941,137.09,137.03,7.29746358]
["bitfinex","SOLUSD",1767795570930,14.05237941,137.09,137.04,12.86810542]
["bitfinex","SOLUSD",1767795571145,0.71237941,137.09,137.04,12.86810542]
["bitfinex","SOLUSD",1767795571437,0.71237941,137.09,137.03,12.86810542]
["bitfinex","SOLUSD",1767795571438,0.71237941,137.07,137.03,12.86810542]
["bitfinex","SOLUSD",1767795571646,0.71237941,137.05,136.99,7.29943294]
["bitfinex","SOLUSD",1767795571852,0.71622313,137.02,136.97,7.3005204]
["bitfinex","SOLUSD",1767795572140,0.71622313,137.02,136.97,20.16862582]
["bitfinex","SOLUSD",1767795572742,0.71622313,137.01,136.96,7.30117724]
["bitfinex","SOLUSD",1767795572923,0.71622313,137.01,136.96,20.16928266]
["bitfinex","SOLUSD",1767795573540,0.71622313,136.99,136.94,20.64235727]
["bitfinex","SOLUSD",1767795573742,0.71622313,136.99,136.94,7.30235727]
["bitfinex","SOLUSD",1767795573947,0.71622313,136.99,136.94,20.17046269]
["bitfinex","SOLUSD",1767795574128,0.71622313,136.99,136.95,12.86810542]
["bitfinex","SOLUSD",1767795574723,0.71622313,136.99,136.95,7.3019326]
["bitfinex","SOLUSD",1767795575044,0.71622313,136.99,136.95,20.17003802]
["bitfinex","SOLUSD",1767795575432,0.71622313,136.99,136.94,20.17035847]
["bitfinex","SOLUSD",1767795575738,0.71622313,136.99,136.93,12.86810542]
["bitfinex","SOLUSD",1767795575739,0.71622313,136.98,136.93,12.86810542]
["bitfinex","SOLUSD",1767795576050,0.71622313,136.97,136.91,33.51195402]
["bitfinex","SOLUSD",1767795576223,0.71622313,136.96,136.91,20.17195402]
["bitfinex","SOLUSD",1767795576946,0.71622313,136.96,136.91,7.3038486]
["bitfinex","SOLUSD",1767795577643,0.71622313,136.96,136.91,20.17195402]
["bitfinex","SOLUSD",1767795578021,26.92432855,136.97,136.91,20.17195402]
["bitfinex","SOLUSD",1767795578423,14.05622313,136.97,136.92,12.86810542]
["bitfinex","SOLUSD",1767795578632,15.0,136.98,136.91,7.3038486]
["bitfinex","SOLUSD",1767795578838,15.0,136.98,136.94,12.86810542]
["bitfinex","SOLUSD",1767795579332,28.58432855,136.96,136.9,20.17238238]
["bitfinex","SOLUSD",1767795579526,15.71622313,136.96,136.9,20.17238238]
["bitfinex","SOLUSD",1767795579844,15.71622313,136.96,136.91,12.86810542]
["bitfinex","SOLUSD",1767795581130,15.71622313,136.98,136.93,12.86810542]
["bitfinex","SOLUSD",1767795582351,28.58432855,136.98,136.92,20.17110824]
["bitfinex","SOLUSD",1767795583530,0.71622313,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1767795583832,0.71622313,136.95,136.9,20.17265628]
["bitfinex","SOLUSD",1767795584032,30.0,136.98,136.9,20.17265628]
["bitfinex","SOLUSD",1767795584033,26.92432855,136.97,136.91,12.86810542]
["bitfinex","SOLUSD",1767795584246,30.0,136.98,136.9,7.30455086]
["bitfinex","SOLUSD",1767795584247,0.71622313,136.96,136.9,25.5660556]
["bitfinex","SOLUSD",1767795584447,0.71622313,136.98,136.93,12.86810542]
["bitfinex","SOLUSD",1767795584654,13.58432855,136.98,136.92,12.86810542]
["bitfinex","SOLUSD",1767795584833,0.71622313,136.97,136.92,12.86810542]
["bitfinex","SOLUSD",1767795585663,13.58432855,136.97,136.91,26.20810542]
["bitfinex","SOLUSD",1767795585969,0.71622313,136.97,136.92,12.86810542]
["bitfinex","SOLUSD",1767795586127,0.71622313,136.97,136.92,7.30338697]
["bitfinex","SOLUSD",1767795586333,0.71622313,136.96,136.92,7.30338697]
["bitfinex","SOLUSD",1767795586744,12.86810542,136.97,136.92,7.30338697]
["bitfinex","SOLUSD",1767795587164,0.71622313,136.98,136.92,7.30338697]
["bitfinex","SOLUSD",1767795587449,0.71622313,136.98,136.92,25.56222424]
["bitfinex","SOLUSD",1767795587670,0.71622313,136.98,136.93,20.17069106]
["bitfinex","SOLUSD",1767795587836,15.71622313,137.0,136.95,12.86810542]
["bitfinex","SOLUSD",1767795588234,0.71622313,137.0,136.95,12.86810542]
["bitfinex","SOLUSD",1767795588453,0.71622313,137.0,136.94,13.34]
["bitfinex","SOLUSD",1767795588652,41.92432855,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795588841,29.05622313,137.02,136.97,12.86810542]
["bitfinex","SOLUSD",1767795589771,15.71622313,137.04,136.99,12.86810542]
["bitfinex","SOLUSD",1767795590769,15.71622313,137.04,136.98,12.86810542]
["bitfinex","SOLUSD",1767795592068,15.71622313,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1767795592444,15.71622313,137.04,136.99,12.86810542]
["bitfinex","SOLUSD",1767795592759,0.71622313,137.03,136.99,12.86810542]
["bitfinex","SOLUSD",1767795593544,0.71622313,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1767795593545,0.71622313,137.03,136.98,20.16844123]
["bitfinex","SOLUSD",1767795594068,0.71622313,137.02,136.97,20.16876175]
["bitfinex","SOLUSD",1767795594362,0.71622313,137.01,136.97,7.30065633]
["bitfinex","SOLUSD",1767795594773,12.86810542,136.98,136.93,7.30296094]
["bitfinex","SOLUSD",1767795595070,15.0,136.99,136.93,7.30296094]
["bitfinex","SOLUSD",1767795595367,0.71622313,136.98,136.93,7.30296094]
["bitfinex","SOLUSD",1767795595585,13.34,137.0,136.93,7.30296094]
["bitfinex","SOLUSD",1767795595586,12.86810542,137.0,136.94,12.86810542]
["bitfinex","SOLUSD",1767795595743,29.05622313,137.01,136.94,12.86810542]
["bitfinex","SOLUSD",1767795595946,13.58432855,136.99,136.93,38.42857019]
["bitfinex","SOLUSD",1767795596176,12.86810542,136.98,136.93,25.56046477]
["bitfinex","SOLUSD",1767795596347,12.86810542,136.99,136.93,38.42857019]
["bitfinex","SOLUSD",1767795597688,26.20810542,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795597842,12.86810542,137.01,136.95,12.86810542]
["bitfinex","SOLUSD",1767795598047,13.34,137.02,136.95,7.30193501]
["bitfinex","SOLUSD",1767795598048,12.86810542,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1767795598880,12.86810542,137.01,136.95,20.17004043]
["bitfinex","SOLUSD",1767795599176,13.58432855,137.01,136.95,20.17004043]
["bitfinex","SOLUSD",1767795599548,13.58432855,137.01,136.95,38.42487796]
["bitfinex","SOLUSD",1767795599752,0.71622313,137.01,136.95,20.17004043]
["bitfinex","SOLUSD",1767795599947,13.58432855,137.01,136.95,20.17004043]
["bitfinex","SOLUSD",1767795600146,14.05622313,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795600366,26.92432855,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795600775,13.58432855,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795601151,0.71622313,137.02,136.96,12.86810542]
["bitfinex","SOLUSD",1767795601367,12.86810542,137.03,136.97,12.86810542]
["bitfinex","SOLUSD",1767795601672,0.71622313,137.02,136.97,12.86810542]
["bitfinex","SOLUSD",1767795601881,13.54498281,137.04,136.98,12.86810542]
["bitfinex","SOLUSD",1767795602192,13.54498281,137.01,136.95,33.51004043]
["bitfinex","SOLUSD",1767795602857,0.67687739,137.01,136.95,33.51004043]
["bitfinex","SOLUSD",1767795603182,0.67687739,137.03,136.98,12.86810542]
["bitfinex","SOLUSD",1767795603361,26.88498281,137.04,136.98,12.86810542]
["bitfinex","SOLUSD",1767795603563,15.0,137.05,137.0,12.86810542]
["bitfinex","SOLUSD",1767795603872,15.67687739,137.05,136.98,13.34]
["bitfinex","SOLUSD",1767795604085,15.67687739,137.05,136.99,12.86810542]
["bitfinex","SOLUSD",1767795604378,15.67687739,137.05,137.0,20.16737549]
["bitfinex","SOLUSD",1767795604558,0.67687739,137.07,137.01,12.86810542]
["bitfinex","SOLUSD",1767795604891,0.67687739,137.09,137.03,12.86810542]
["bitfinex","SOLUSD",1767795605177,0.67687739,137.09,137.0,25.54744525]
["bitfinex","SOLUSD",1767795605178,0.67687739,137.09,137.04,12.86810542]
["bitfinex","SOLUSD",1767795605554,14.01687739,137.11,137.05,12.86810542]
["bitfinex","SOLUSD",1767795605848,15.65362384,137.12,137.06,12.86810542]
["bitfinex","SOLUSD",1767795606069,15.65362384,137.12,137.07,12.86810542]
["bitfinex","SOLUSD",1767795606377,28.52172926,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1767795606559,0.65362384,137.11,137.05,7.29640877]
["bitfinex","SOLUSD",1767795606765,0.65362384,137.11,137.06,7.29599298]
["bitfinex","SOLUSD",1767795607174,0.65362384,137.09,137.05,7.29656282]
["bitfinex","SOLUSD",1767795607358,0.02746645,137.06,137.05,7.29656282]
["bitfinex","SOLUSD",1767795607562,0.65362384,137.09,137.06,7.2958701]
["bitfinex","SOLUSD",1767795607865,0.65362384,137.11,137.06,20.16397552]
["bitfinex","SOLUSD",1767795608365,0.65362384,137.1,137.06,7.2958701]
["bitfinex","SOLUSD",1767795608887,0.65362384,137.1,137.05,12.86810542]
["bitfinex","SOLUSD",1767795609093,0.65362384,137.1,137.04,20.16479034]
["bitfinex","SOLUSD",1767795609386,0.65362384,137.09,137.05,20.16459089]
["bitfinex","SOLUSD",1767795609574,0.65362384,137.11,137.06,12.86810542]
["bitfinex","SOLUSD",1767795609758,0.65362384,137.11,137.07,12.86810542]
["bitfinex","SOLUSD",1767795610370,0.65362384,137.12,137.08,12.86810542]
["bitfinex","SOLUSD",1767795610567,0.65362384,137.12,137.09,12.86810542]
["bitfinex","SOLUSD",1767795610764,0.65362384,137.12,137.08,12.86810542]
["bitfinex","SOLUSD",1767795610959,0.65362384,137.1,137.06,7.29597709]
["bitfinex","SOLUSD",1767795611165,0.65362384,137.1,137.05,20.16454569]
["bitfinex","SOLUSD",1767795611353,0.65362384,137.09,137.04,7.29711933]
["bitfinex","SOLUSD",1767795611554,0.65362384,137.09,137.04,20.16522475]
["bitfinex","SOLUSD",1767795611756,0.65362384,137.08,137.03,12.86810542]
["bitfinex","SOLUSD",1767795611951,0.65362384,137.08,137.04,7.29713429]
["bitfinex","SOLUSD",1767795612174,0.65362384,137.08,137.04,20.16523971]
["bitfinex","SOLUSD",1767795612359,0.65362384,137.08,137.04,7.29713429]
["bitfinex","SOLUSD",1767795612957,0.65362384,137.07,137.02,7.29808364]
["bitfinex","SOLUSD",1767795613155,0.65362384,137.06,137.02,7.29808364]
["bitfinex","SOLUSD",1767795613377,13.32,137.1,137.03,7.2973317]
["bitfinex","SOLUSD",1767795613674,0.65362384,137.1,137.06,12.86810542]
["bitfinex","SOLUSD",1767795613974,0.65362384,137.1,137.07,12.86810542]
["bitfinex","SOLUSD",1767795614780,0.65362384,137.12,137.08,20.16287119]
["bitfinex","SOLUSD",1767795615158,0.65362384,137.12,137.09,12.86810542]
["bitfinex","SOLUSD",1767795615353,0.65362384,137.12,137.1,12.86810542]
["bitfinex","SOLUSD",1767795615599,0.2,137.13,137.11,12.86810542]
["bitfinex","SOLUSD",1767795615790,0.2,137.14,137.12,12.86810542]
["bitfinex","SOLUSD",1767795615973,0.2,137.14,137.13,12.86810542]
["bitfinex","SOLUSD",1767795616455,1e-08,137.14,137.13,12.80810542]
["bitfinex","SOLUSD",1767795616962,1e-08,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767795617161,1e-08,137.14,137.11,7.29309405]
["bitfinex","SOLUSD",1767795617387,1e-08,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767795617388,1e-08,137.14,137.12,20.16068365]
["bitfinex","SOLUSD",1767795617554,1e-08,137.14,137.13,20.10045574]
["bitfinex","SOLUSD",1767795617953,1e-08,137.14,137.13,12.86810542]
["bitfinex","SOLUSD",1767795618179,1e-08,137.14,137.12,20.16080095]
["bitfinex","SOLUSD",1767795618375,1e-08,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1767795618589,1e-08,137.14,137.12,20.16077604]
["bitfinex","SOLUSD",1767795619555,1e-08,137.14,137.13,12.86810542]
["bitfinex","SOLUSD",1767795619957,1e-08,137.14,137.12,20.16077604]
["bitfinex","SOLUSD",1767795620665,1e-08,137.14,137.11,12.86810542]
["bitfinex","SOLUSD",1767795620666,0.65362385,137.14,137.11,12.86810542]
["bitfinex","SOLUSD",1767795621484,0.65362385,137.14,137.11,20.1614767]
["bitfinex","SOLUSD",1767795621654,0.65362385,137.14,137.1,20.61373813]
["bitfinex","SOLUSD",1767795621866,0.65362385,137.14,137.1,33.48184355]
["bitfinex","SOLUSD",1767795622889,0.65362385,137.14,137.1,20.16184355]
["bitfinex","SOLUSD",1767795623085,0.65362385,137.14,137.09,12.86810542]
["bitfinex","SOLUSD",1767795623383,0.65362384,137.1,137.05,12.86810542]
["bitfinex","SOLUSD",1767795623585,0.65362384,137.09,137.04,26.18810542]
["bitfinex","SOLUSD",1767795623992,0.65362384,137.09,137.05,7.29630807]
["bitfinex","SOLUSD",1767795624198,0.65362384,137.08,137.03,26.18810542]
["bitfinex","SOLUSD",1767795624368,0.65362384,137.07,137.03,26.18810542]
["bitfinex","SOLUSD",1767795624782,0.65362384,137.07,137.04,7.29679624]
["bitfinex","SOLUSD",1767795624979,0.65362384,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1767795625388,0.65362384,137.07,137.04,20.16524494]
["bitfinex","SOLUSD",1767795625878,0.65362384,137.09,137.05,12.86810542]
["bitfinex","SOLUSD",1767795627596,0.65362384,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1767795627597,13.97362384,137.11,137.06,12.86810542]
["bitfinex","SOLUSD",1767795628193,0.65362384,137.11,137.08,12.86810542]
["bitfinex","SOLUSD",1767795629091,0.65362384,137.11,137.08,20.16303243]
["bitfinex","SOLUSD",1767795629678,0.65362384,137.11,137.07,7.29533382]
["bitfinex","SOLUSD",1767795629884,0.65362384,137.11,137.06,20.16410612]
["bitfinex","SOLUSD",1767795630480,0.65362384,137.11,137.07,7.29553777]
["bitfinex","SOLUSD",1767795630991,0.65362384,137.11,137.08,7.29496143]
["bitfinex","SOLUSD",1767795631600,15.00000001,137.14,137.09,12.86810542]
["bitfinex","SOLUSD",1767795631797,27.86810543,137.14,137.08,12.86810542]
["bitfinex","SOLUSD",1767795631980,15.00000001,137.14,137.09,12.86810542]
["bitfinex","SOLUSD",1767795632180,1e-08,137.14,137.08,0.65362384]
["bitfinex","SOLUSD",1767795632389,12.86810543,137.14,137.09,12.86810542]
["bitfinex","SOLUSD",1767795632586,7.91271347,137.14,137.09,7.91271346]
["bitfinex","SOLUSD",1767795632997,1e-08,137.14,137.09,7.91271346]
["bitfinex","SOLUSD",1767795633197,7.91271347,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1767795633590,0.70886823,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767795634405,0.70886823,137.13,137.09,26.18429712]
["bitfinex","SOLUSD",1767795635706,1e-08,137.14,137.12,7.91271346]
["bitfinex","SOLUSD",1767795635874,1e-08,137.14,137.13,7.91271346]
["bitfinex","SOLUSD",1767795636074,0.90886823,137.17,137.13,0.65362384]
["bitfinex","SOLUSD",1767795636309,0.70886823,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767795636505,0.67886824,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767795636675,0.67886824,137.15,137.11,21.23271346]
["bitfinex","SOLUSD",1767795637081,0.67886824,137.15,137.09,39.50546016]
["bitfinex","SOLUSD",1767795637082,8.5915817,137.15,137.09,39.50546016]
["bitfinex","SOLUSD",1767795637385,7.91271346,137.15,137.1,7.91271346]
["bitfinex","SOLUSD",1767795637588,7.91271346,137.15,137.09,39.50546016]
["bitfinex","SOLUSD",1767795637797,7.91271346,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1767795637997,15.2,137.17,137.11,26.18173603]
["bitfinex","SOLUSD",1767795638200,15.2,137.17,137.12,7.91271346]
["bitfinex","SOLUSD",1767795638387,0.70886823,137.16,137.11,34.09444949]
["bitfinex","SOLUSD",1767795639787,0.70886823,137.16,137.11,26.18173603]
["bitfinex","SOLUSD",1767795641305,0.70886823,137.13,137.1,7.29375559]
["bitfinex","SOLUSD",1767795641488,0.70886823,137.13,137.1,15.20646905]
["bitfinex","SOLUSD",1767795642200,0.70886823,137.13,137.1,7.29375559]
["bitfinex","SOLUSD",1767795642509,0.70886823,137.13,137.1,15.20646905]
["bitfinex","SOLUSD",1767795642697,0.90886823,137.17,137.12,8.56750034]
["bitfinex","SOLUSD",1767795642899,0.90886823,137.17,137.12,0.65478688]
["bitfinex","SOLUSD",1767795643110,0.90886823,137.17,137.13,7.91271346]
["bitfinex","SOLUSD",1767795643299,0.90886823,137.17,137.12,8.56750034]
["bitfinex","SOLUSD",1767795643612,0.90886823,137.17,137.11,13.32]
["bitfinex","SOLUSD",1767795643613,8.62158169,137.16,137.11,13.32]
["bitfinex","SOLUSD",1767795643806,8.62158169,137.16,137.11,21.88750034]
["bitfinex","SOLUSD",1767795644010,0.2,137.17,137.12,0.65478688]
["bitfinex","SOLUSD",1767795644190,0.90886823,137.17,137.13,7.91271346]
["bitfinex","SOLUSD",1767795644394,0.70886823,137.16,137.12,7.91271346]
["bitfinex","SOLUSD",1767795644594,0.2,137.17,137.13,15.20504278]
["bitfinex","SOLUSD",1767795645002,0.2,137.17,137.15,7.91271346]
["bitfinex","SOLUSD",1767795645910,0.70886823,137.22,137.17,0.65478688]
["bitfinex","SOLUSD",1767795646124,0.70886823,137.21,137.14,0.65478688]
["bitfinex","SOLUSD",1767795646329,0.70886823,137.21,137.17,7.91271346]
["bitfinex","SOLUSD",1767795646693,0.70886823,137.21,137.16,0.65478688]
["bitfinex","SOLUSD",1767795647012,0.70886823,137.23,137.18,0.65478688]
["bitfinex","SOLUSD",1767795647196,0.70886823,137.23,137.19,7.91271346]
["bitfinex","SOLUSD",1767795647694,0.70886823,137.23,137.18,8.56750034]
["bitfinex","SOLUSD",1767795647890,0.70886823,137.23,137.18,7.91271346]
["bitfinex","SOLUSD",1767795648290,0.70886823,137.23,137.18,15.20234002]
["bitfinex","SOLUSD",1767795648512,0.70886823,137.22,137.17,15.85750508]
["bitfinex","SOLUSD",1767795648905,0.70886823,137.22,137.18,7.2896786]
["bitfinex","SOLUSD",1767795649304,0.70886823,137.21,137.16,13.32]
["bitfinex","SOLUSD",1767795649504,0.70886823,137.21,137.16,15.20298164]
["bitfinex","SOLUSD",1767795649813,0.70886823,137.2,137.16,15.20298164]
["bitfinex","SOLUSD",1767795650209,0.70886823,137.2,137.17,7.29019403]
["bitfinex","SOLUSD",1767795651494,7.91271346,137.22,137.19,7.91271346]
["bitfinex","SOLUSD",1767795651495,0.70886823,137.22,137.19,7.91271346]
["bitfinex","SOLUSD",1767795652020,0.70886823,137.22,137.18,21.88750034]
["bitfinex","SOLUSD",1767795652210,0.70886823,137.22,137.18,13.97478688]
["bitfinex","SOLUSD",1767795652414,0.70886823,137.22,137.18,21.23271346]
["bitfinex","SOLUSD",1767795652913,0.70886823,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767795653425,0.70886823,137.21,137.17,7.29019403]
["bitfinex","SOLUSD",1767795653603,0.70886823,137.21,137.17,15.20290749]
["bitfinex","SOLUSD",1767795654292,0.70886823,137.21,137.18,7.91271346]
["bitfinex","SOLUSD",1767795654618,0.70886823,137.21,137.17,15.85769437]
["bitfinex","SOLUSD",1767795654823,0.70886823,137.21,137.17,34.08325389]
["bitfinex","SOLUSD",1767795655897,0.70886823,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1767795656314,0.70886823,137.22,137.19,15.20187447]
["bitfinex","SOLUSD",1767795656498,23.11271346,137.25,137.2,7.91271346]
["bitfinex","SOLUSD",1767795656499,0.70886823,137.24,137.2,7.91271346]
["bitfinex","SOLUSD",1767795656700,0.70886823,137.24,137.19,7.94394789]
["bitfinex","SOLUSD",1767795656925,0.70886823,137.22,137.19,13.32]
["bitfinex","SOLUSD",1767795657504,0.70886823,137.21,137.18,7.28959211]
["bitfinex","SOLUSD",1767795657919,8.62158169,137.22,137.18,7.28959211]
["bitfinex","SOLUSD",1767795658130,0.70886823,137.22,137.18,15.20230557]
["bitfinex","SOLUSD",1767795658510,0.70886823,137.22,137.18,10.38752025]
["bitfinex","SOLUSD",1767795661028,0.70886823,137.22,137.18,7.28959211]
["bitfinex","SOLUSD",1767795661214,0.70886823,137.22,137.18,10.38752025]
["bitfinex","SOLUSD",1767795661726,0.70886823,137.22,137.17,20.61001229]
["bitfinex","SOLUSD",1767795661727,0.68994137,137.21,137.17,20.61001229]
["bitfinex","SOLUSD",1767795661917,0.68994137,137.21,137.17,23.70794043]
["bitfinex","SOLUSD",1767795662122,0.68994137,137.21,137.17,20.61001229]
["bitfinex","SOLUSD",1767795662918,0.68994137,137.21,137.17,7.29001229]
["bitfinex","SOLUSD",1767795663434,3.78786951,137.21,137.17,7.29001229]
["bitfinex","SOLUSD",1767795663646,0.68994137,137.21,137.17,10.38794043]
["bitfinex","SOLUSD",1767795664124,0.68994137,137.21,137.17,7.29001229]
["bitfinex","SOLUSD",1767795664321,0.68994137,137.21,137.16,32.22453251]
["bitfinex","SOLUSD",1767795664623,15.68692027,137.23,137.18,3.78155197]
["bitfinex","SOLUSD",1767795664826,0.68692027,137.23,137.18,3.78155197]
["bitfinex","SOLUSD",1767795665030,0.68692027,137.22,137.17,13.32]
["bitfinex","SOLUSD",1767795665210,0.68692027,137.24,137.19,0.68362383]
["bitfinex","SOLUSD",1767795665420,0.68692027,137.24,137.2,3.09792814]
["bitfinex","SOLUSD",1767795665637,0.68692027,137.24,137.2,3.03792814]
["bitfinex","SOLUSD",1767795665832,0.68692027,137.23,137.19,3.09792814]
["bitfinex","SOLUSD",1767795666135,0.68692027,137.23,137.18,42.61521655]
["bitfinex","SOLUSD",1767795666329,0.68692027,137.23,137.19,3.09792814]
["bitfinex","SOLUSD",1767795667347,0.68692027,137.23,137.19,7.28892552]
["bitfinex","SOLUSD",1767795667842,0.68692027,137.23,137.19,10.38685366]
["bitfinex","SOLUSD",1767795669630,0.68692027,137.22,137.19,7.28892552]
["bitfinex","SOLUSD",1767795669836,0.68692027,137.2,137.17,7.2898988]
["bitfinex","SOLUSD",1767795670016,0.68692027,137.19,137.16,7.2905949]
["bitfinex","SOLUSD",1767795670207,0.68692027,137.19,137.15,7.29110604]
["bitfinex","SOLUSD",1767795670409,0.68692027,137.19,137.16,7.29060075]
["bitfinex","SOLUSD",1767795672228,0.68692027,137.19,137.16,10.38852889]
["bitfinex","SOLUSD",1767795672428,0.68692027,137.19,137.16,7.29060075]
["bitfinex","SOLUSD",1767795673332,0.68692027,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767795673516,0.68692027,137.21,137.18,7.22969237]
["bitfinex","SOLUSD",1767795674920,0.68692027,137.21,137.18,10.32762051]
["bitfinex","SOLUSD",1767795675127,0.68692027,137.21,137.19,3.09792814]
["bitfinex","SOLUSD",1767795675322,0.68692027,137.21,137.19,3.03792814]
["bitfinex","SOLUSD",1767795675527,0.68692027,137.21,137.19,10.32707901]
["bitfinex","SOLUSD",1767795676131,0.68692027,137.21,137.19,7.28915087]
["bitfinex","SOLUSD",1767795676536,0.68692027,137.22,137.19,7.28915087]
["bitfinex","SOLUSD",1767795677229,0.68692027,137.24,137.2,0.68362383]
["bitfinex","SOLUSD",1767795677542,0.68692027,137.24,137.21,3.09792814]
["bitfinex","SOLUSD",1767795677840,0.68692027,137.24,137.2,16.41792814]
["bitfinex","SOLUSD",1767795678340,0.68692027,137.23,137.19,7.28915087]
["bitfinex","SOLUSD",1767795678634,0.68692027,137.23,137.2,3.09792814]
["bitfinex","SOLUSD",1767795679236,0.68692027,137.23,137.2,10.38621159]
["bitfinex","SOLUSD",1767795680120,0.68692027,137.23,137.2,7.28828345]
["bitfinex","SOLUSD",1767795680319,0.68692027,137.23,137.2,10.38621159]
["bitfinex","SOLUSD",1767795680536,0.68692027,137.23,137.19,7.28891807]
["bitfinex","SOLUSD",1767795680742,0.68692027,137.23,137.19,10.38684621]
["bitfinex","SOLUSD",1767795681135,0.68692027,137.23,137.19,7.28891807]
["bitfinex","SOLUSD",1767795681440,0.68692027,137.23,137.2,7.28855761]
["bitfinex","SOLUSD",1767795681647,0.68692027,137.23,137.2,7.22855761]
["bitfinex","SOLUSD",1767795681829,3.68484841,137.21,137.17,0.70532131]
["bitfinex","SOLUSD",1767795682022,3.68484841,137.21,137.17,7.99526061]
["bitfinex","SOLUSD",1767795682229,3.09792814,137.2,137.17,7.99526061]
["bitfinex","SOLUSD",1767795683037,0.58692027,137.21,137.17,7.99526061]
["bitfinex","SOLUSD",1767795683330,3.09792814,137.19,137.15,12.64033134]
["bitfinex","SOLUSD",1767795683539,3.09792814,137.19,137.15,0.70532131]
["bitfinex","SOLUSD",1767795684141,3.09792814,137.21,137.16,0.70532131]
["bitfinex","SOLUSD",1767795685335,3.09792814,137.21,137.17,0.70532131]
["bitfinex","SOLUSD",1767795685532,0.58692027,137.22,137.17,0.70532131]
["bitfinex","SOLUSD",1767795685721,3.68484841,137.22,137.17,0.70532131]
["bitfinex","SOLUSD",1767795685923,3.68484841,137.22,137.18,6.28969237]
["bitfinex","SOLUSD",1767795687836,0.58692027,137.22,137.18,6.28969237]
["bitfinex","SOLUSD",1767795688054,3.09792814,137.21,137.18,6.28969237]
["bitfinex","SOLUSD",1767795688234,3.19692814,137.21,137.18,6.28969237]
["bitfinex","SOLUSD",1767795688436,3.09792814,137.19,137.16,7.29052879]
["bitfinex","SOLUSD",1767795688954,3.09792814,137.19,137.15,0.70532131]
["bitfinex","SOLUSD",1767795688955,3.09792814,137.18,137.15,0.70532131]
["bitfinex","SOLUSD",1767795689160,3.20175855,137.19,137.15,0.70532131]
["bitfinex","SOLUSD",1767795689354,3.20175855,137.19,137.16,7.29068173]
["bitfinex","SOLUSD",1767795689662,3.20175855,137.19,137.15,7.99637838]
["bitfinex","SOLUSD",1767795690034,0.57725896,137.18,137.14,7.29162508]
["bitfinex","SOLUSD",1767795690235,3.6751871,137.18,137.14,7.99694639]
["bitfinex","SOLUSD",1767795690533,18.19692814,137.21,137.16,3.80324945]
["bitfinex","SOLUSD",1767795690838,0.58204106,137.2,137.16,0.70532131]
["bitfinex","SOLUSD",1767795691152,3.6799692,137.2,137.16,0.70532131]
["bitfinex","SOLUSD",1767795691341,3.6799692,137.2,137.16,3.80324945]
["bitfinex","SOLUSD",1767795691342,0.58204106,137.2,137.16,3.80324945]
["bitfinex","SOLUSD",1767795691540,18.09792814,137.21,137.17,0.70532131]
["bitfinex","SOLUSD",1767795691738,15.0,137.21,137.17,3.80324945]
["bitfinex","SOLUSD",1767795691938,15.0,137.21,137.17,0.70532131]
["bitfinex","SOLUSD",1767795692146,15.099,137.21,137.17,3.80324945]
["bitfinex","SOLUSD",1767795692445,15.099,137.21,137.17,11.09309657]
["bitfinex","SOLUSD",1767795692646,15.099,137.21,137.17,12.83641618]
["bitfinex","SOLUSD",1767795693357,109.77386158,137.24,137.2,0.66033085]
["bitfinex","SOLUSD",1767795693654,5.97386158,137.24,137.2,5.5015786]
["bitfinex","SOLUSD",1767795694033,0.65412858,137.24,137.2,1.85278814]
["bitfinex","SOLUSD",1767795694558,0.65412858,137.24,137.2,9.14136318]
["bitfinex","SOLUSD",1767795695649,5.49537633,137.24,137.2,12.12982279]
["bitfinex","SOLUSD",1767795695846,0.65412858,137.24,137.2,12.12982279]
["bitfinex","SOLUSD",1767795697563,0.65412858,137.24,137.2,7.28857504]
["bitfinex","SOLUSD",1767795697860,0.65412858,137.24,137.2,4.84124775]
["bitfinex","SOLUSD",1767795698159,0.65412858,137.22,137.18,7.28954973]
["bitfinex","SOLUSD",1767795698359,0.65412858,137.22,137.19,4.84124775]
["bitfinex","SOLUSD",1767795698561,0.65412858,137.22,137.18,7.94988058]
["bitfinex","SOLUSD",1767795698762,0.65412858,137.22,137.18,12.79112833]
["bitfinex","SOLUSD",1767795698948,0.65412858,137.22,137.19,12.13039062]
["bitfinex","SOLUSD",1767795700364,0.65412858,137.22,137.19,12.79072147]
["bitfinex","SOLUSD",1767795700859,0.65412858,137.24,137.2,5.5015786]
["bitfinex","SOLUSD",1767795701163,0.65412858,137.23,137.18,7.28958881]
["bitfinex","SOLUSD",1767795701341,0.65412858,137.21,137.17,7.28984061]
["bitfinex","SOLUSD",1767795701660,0.65412858,137.21,137.17,12.79156314]
["bitfinex","SOLUSD",1767795701843,0.65412858,137.21,137.18,7.28960081]
["bitfinex","SOLUSD",1767795702040,0.65412858,137.21,137.18,12.13084856]
["bitfinex","SOLUSD",1767795702244,0.65412858,137.21,137.18,4.84124775]
["bitfinex","SOLUSD",1767795702771,0.65412858,137.21,137.18,4.7812478]
["bitfinex","SOLUSD",1767795704077,0.65412858,137.21,137.18,12.07085791]
["bitfinex","SOLUSD",1767795705276,0.65412858,137.2,137.17,12.131274]
["bitfinex","SOLUSD",1767795706342,0.65412858,137.2,137.18,4.84124775]
["bitfinex","SOLUSD",1767795707043,0.65412858,137.2,137.17,12.131274]
["bitfinex","SOLUSD",1767795707666,0.65412858,137.2,137.17,7.29002625]
["bitfinex","SOLUSD",1767795707872,0.65412858,137.2,137.17,12.131274]
["bitfinex","SOLUSD",1767795708739,0.65412858,137.2,137.17,4.84124775]
["bitfinex","SOLUSD",1767795709168,0.65412858,137.2,137.17,5.5015786]
["bitfinex","SOLUSD",1767795710351,0.65412858,137.2,137.17,12.79177336]
["bitfinex","SOLUSD",1767795711459,0.65412858,137.2,137.17,7.29019476]
["bitfinex","SOLUSD",1767795711646,0.099,137.18,137.15,4.84124775]
["bitfinex","SOLUSD",1767795712150,4.84124775,137.19,137.15,4.84124775]
["bitfinex","SOLUSD",1767795712151,5.39537633,137.19,137.15,0.66033085]
["bitfinex","SOLUSD",1767795712475,5.39537633,137.19,137.15,12.79285962]
["bitfinex","SOLUSD",1767795712973,5.97386158,137.2,137.18,5.5015786]
["bitfinex","SOLUSD",1767795713153,21.52799016,137.22,137.19,4.84124775]
["bitfinex","SOLUSD",1767795713646,6.52799016,137.22,137.19,4.84124775]
["bitfinex","SOLUSD",1767795713847,0.55412858,137.22,137.19,4.84124775]
["bitfinex","SOLUSD",1767795715372,0.55412858,137.22,137.18,0.66033085]
["bitfinex","SOLUSD",1767795715547,0.55412858,137.22,137.18,5.5015786]
["bitfinex","SOLUSD",1767795716667,39.13510933,137.23,137.19,0.66033085]
["bitfinex","SOLUSD",1767795716871,39.13510933,137.23,137.19,5.5015786]
["bitfinex","SOLUSD",1767795717071,19.39286158,137.23,137.19,5.5015786]
["bitfinex","SOLUSD",1767795717268,5.97386158,137.23,137.2,5.5015786]
["bitfinex","SOLUSD",1767795717474,5.97386158,137.23,137.2,5.44157861]
["bitfinex","SOLUSD",1767795717693,5.97386158,137.23,137.21,5.5015786]
["bitfinex","SOLUSD",1767795717853,21.07286158,137.24,137.19,0.66033085]
["bitfinex","SOLUSD",1767795718057,25.91410933,137.24,137.2,4.84124775]
["bitfinex","SOLUSD",1767795718848,20.97386158,137.24,137.21,5.5015786]
["bitfinex","SOLUSD",1767795719053,19.49386158,137.25,137.21,7.28808904]
["bitfinex","SOLUSD",1767795719254,0.85412858,137.25,137.19,18.22231454]
["bitfinex","SOLUSD",1767795719455,0.85412858,137.25,137.22,4.84124775]
["bitfinex","SOLUSD",1767795719756,0.2,137.25,137.24,4.84124775]
["bitfinex","SOLUSD",1767795719957,15.85412858,137.28,137.24,4.84124775]
["bitfinex","SOLUSD",1767795720284,0.2,137.28,137.2,18.16124775]
["bitfinex","SOLUSD",1767795720578,0.2,137.28,137.27,4.84124775]
["bitfinex","SOLUSD",1767795721292,24.33510933,137.31,137.27,5.53621483]
["bitfinex","SOLUSD",1767795721293,20.20673971,137.31,137.27,5.53621483]
["bitfinex","SOLUSD",1767795721464,14.23287813,137.31,137.28,4.84124775]
["bitfinex","SOLUSD",1767795721660,0.59556548,137.3,137.23,0.70377487]
["bitfinex","SOLUSD",1767795721899,5.49402215,137.26,137.21,0.70377487]
["bitfinex","SOLUSD",1767795722198,5.49406758,137.22,137.16,12.8355598]
["bitfinex","SOLUSD",1767795722484,19.84124775,137.24,137.2,5.54502262]
["bitfinex","SOLUSD",1767795722691,28.32,137.24,137.21,0.70377487]
["bitfinex","SOLUSD",1767795723078,0.6527744,137.25,137.21,5.54502262]
["bitfinex","SOLUSD",1767795723251,5.49402215,137.25,137.21,0.70377487]
["bitfinex","SOLUSD",1767795723675,5.49631592,137.24,137.2,4.84124775]
["bitfinex","SOLUSD",1767795723956,5.49631592,137.24,137.19,4.84124775]
["bitfinex","SOLUSD",1767795723957,4.84124775,137.23,137.19,4.84124775]
["bitfinex","SOLUSD",1767795724159,5.49404509,137.23,137.18,12.83459499]
["bitfinex","SOLUSD",1767795724378,4.84124775,137.22,137.18,7.99334724]
["bitfinex","SOLUSD",1767795724576,5.49406758,137.21,137.16,5.54502262]
["bitfinex","SOLUSD",1767795724879,4.84124775,137.21,137.17,0.70377487]
["bitfinex","SOLUSD",1767795725869,4.84124775,137.21,137.17,7.99397097]
["bitfinex","SOLUSD",1767795726064,0.65509134,137.22,137.17,7.99397097]
["bitfinex","SOLUSD",1767795726270,4.84124775,137.21,137.17,7.99397097]
["bitfinex","SOLUSD",1767795726673,0.65509134,137.22,137.17,12.83521872]
["bitfinex","SOLUSD",1767795726871,4.84124775,137.21,137.17,12.83521872]
["bitfinex","SOLUSD",1767795727383,4.84124775,137.21,137.17,7.99397097]
["bitfinex","SOLUSD",1767795727678,0.65279734,137.19,137.15,0.70377487]
["bitfinex","SOLUSD",1767795727859,15.0,137.21,137.16,12.83573852]
["bitfinex","SOLUSD",1767795727860,20.49633909,137.21,137.16,12.83573852]
["bitfinex","SOLUSD",1767795729267,20.49633909,137.21,137.17,4.84124775]
["bitfinex","SOLUSD",1767795729467,20.49633909,137.21,137.16,12.83573852]
["bitfinex","SOLUSD",1767795729663,20.49633909,137.21,137.13,7.29199883]
["bitfinex","SOLUSD",1767795729664,5.49629321,137.17,137.13,7.29199883]
["bitfinex","SOLUSD",1767795729867,5.49629321,137.17,137.12,7.99646328]
["bitfinex","SOLUSD",1767795730066,5.49629321,137.17,137.13,12.83731092]
["bitfinex","SOLUSD",1767795730273,0.65504546,137.17,137.13,12.83731092]
["bitfinex","SOLUSD",1767795730469,18.16124775,137.18,137.13,12.83731092]
["bitfinex","SOLUSD",1767795730693,18.16124775,137.18,137.14,12.13289981]
["bitfinex","SOLUSD",1767795730694,13.32,137.18,137.14,12.13289981]
["bitfinex","SOLUSD",1767795730874,13.32,137.18,137.14,12.83667468]
["bitfinex","SOLUSD",1767795731569,26.47020067,137.19,137.14,12.83667468]
["bitfinex","SOLUSD",1767795731762,21.62895292,137.19,137.15,0.70377487]
["bitfinex","SOLUSD",1767795731961,21.62895292,137.19,137.14,12.13289981]
["bitfinex","SOLUSD",1767795731962,19.94663598,137.2,137.16,5.54502262]
["bitfinex","SOLUSD",1767795732187,5.49631592,137.19,137.14,7.99542693]
["bitfinex","SOLUSD",1767795732483,5.49631592,137.19,137.1,6.6801107]
["bitfinex","SOLUSD",1767795732484,5.49406758,137.16,137.12,5.54502262]
["bitfinex","SOLUSD",1767795732660,4.84124775,137.16,137.12,12.83763146]
["bitfinex","SOLUSD",1767795734293,5.49402215,137.17,137.12,12.83763146]
["bitfinex","SOLUSD",1767795734791,0.6527744,137.17,137.13,4.84124775]
["bitfinex","SOLUSD",1767795735088,0.6527744,137.17,137.13,5.54502262]
["bitfinex","SOLUSD",1767795735385,0.6527744,137.18,137.14,4.84124775]
["bitfinex","SOLUSD",1767795735566,13.9727744,137.18,137.14,4.84124775]
["bitfinex","SOLUSD",1767795736188,13.9727744,137.18,137.14,12.83666528]
["bitfinex","SOLUSD",1767795736991,13.9727744,137.18,137.14,5.54502262]
["bitfinex","SOLUSD",1767795737570,18.81402215,137.18,137.14,5.54502262]
["bitfinex","SOLUSD",1767795738570,5.49402215,137.18,137.14,5.54502262]
["bitfinex","SOLUSD",1767795739479,5.49402215,137.18,137.14,0.70377487]
["bitfinex","SOLUSD",1767795739988,5.49402215,137.18,137.13,12.83720332]
["bitfinex","SOLUSD",1767795739989,0.65506817,137.17,137.13,12.83720332]
["bitfinex","SOLUSD",1767795741676,5.49629321,137.15,137.11,5.54502262]
["bitfinex","SOLUSD",1767795741892,5.49629321,137.15,137.11,12.83801229]
["bitfinex","SOLUSD",1767795742673,5.49629321,137.15,137.07,0.14216157]
["bitfinex","SOLUSD",1767795742674,0.65500139,137.11,137.07,7.99931729]
["bitfinex","SOLUSD",1767795742879,0.65500139,137.11,137.07,12.84056504]
["bitfinex","SOLUSD",1767795744208,0.65500139,137.11,137.07,31.07942109]
["bitfinex","SOLUSD",1767795744379,18.81402215,137.12,137.08,5.54502262]
["bitfinex","SOLUSD",1767795744696,15.0,137.13,137.1,4.84124775]
["bitfinex","SOLUSD",1767795744886,15.6527744,137.13,137.1,4.84124775]
["bitfinex","SOLUSD",1767795745305,20.49402215,137.13,137.09,5.54502262]
["bitfinex","SOLUSD",1767795745502,20.49402215,137.13,137.09,12.83939118]
["bitfinex","SOLUSD",1767795746685,15.0,137.16,137.11,4.84124775]
["bitfinex","SOLUSD",1767795746890,0.65509134,137.15,137.11,4.84124775]
["bitfinex","SOLUSD",1767795747098,5.49633909,137.15,137.11,4.84124775]
["bitfinex","SOLUSD",1767795748710,5.49633909,137.15,137.11,12.13458499]
["bitfinex","SOLUSD",1767795749611,0.65509134,137.15,137.11,12.13458499]
["bitfinex","SOLUSD",1767795749914,5.49633909,137.15,137.11,12.13458499]
["bitfinex","SOLUSD",1767795751013,0.65509134,137.15,137.11,12.13458499]
["bitfinex","SOLUSD",1767795751214,0.65504546,137.15,137.13,4.84124775]
["bitfinex","SOLUSD",1767795751419,19.84124775,137.16,137.12,4.84124775]
["bitfinex","SOLUSD",1767795751705,20.49402215,137.16,137.12,4.84124775]
["bitfinex","SOLUSD",1767795751911,15.6527744,137.16,137.12,12.13409634]
["bitfinex","SOLUSD",1767795752210,0.65506817,137.15,137.11,0.70377487]
["bitfinex","SOLUSD",1767795752384,5.49406758,137.12,137.08,7.29481592]
["bitfinex","SOLUSD",1767795752792,4.84124775,137.11,137.08,7.29481592]
["bitfinex","SOLUSD",1767795753110,4.84124775,137.11,137.07,12.13655642]
["bitfinex","SOLUSD",1767795753710,5.49406758,137.12,137.08,7.29493088]
["bitfinex","SOLUSD",1767795753895,0.65281983,137.12,137.09,4.84124775]
["bitfinex","SOLUSD",1767795754487,0.65281983,137.12,137.09,3.10245263]
["bitfinex","SOLUSD",1767795754688,0.65281983,137.12,137.08,10.39738351]
["bitfinex","SOLUSD",1767795755995,0.65281983,137.12,137.08,7.29493088]
["bitfinex","SOLUSD",1767795756203,0.65281983,137.12,137.08,10.39738351]
["bitfinex","SOLUSD",1767795756510,3.75527246,137.12,137.08,3.10245263]
["bitfinex","SOLUSD",1767795756709,3.75527246,137.12,137.07,7.99848645]
["bitfinex","SOLUSD",1767795756898,3.75527246,137.12,137.08,3.10245263]
["bitfinex","SOLUSD",1767795757215,0.71511436,137.11,137.08,3.10245263]
["bitfinex","SOLUSD",1767795757915,0.71511436,137.11,137.08,10.39708118]
["bitfinex","SOLUSD",1767795758093,15.71511436,137.14,137.1,3.10245263]
["bitfinex","SOLUSD",1767795758288,15.71511436,137.14,137.09,0.70320375]
["bitfinex","SOLUSD",1767795758507,15.71511436,137.14,137.11,3.10245263]
["bitfinex","SOLUSD",1767795759396,15.71511436,137.14,137.1,3.10245263]
["bitfinex","SOLUSD",1767795759888,0.71511436,137.13,137.09,7.99734811]
["bitfinex","SOLUSD",1767795760107,0.71511436,137.13,137.1,3.10245263]
["bitfinex","SOLUSD",1767795760640,0.71511436,137.15,137.11,3.80565638]
["bitfinex","SOLUSD",1767795760916,0.71511436,137.16,137.09,25.53033956]
["bitfinex","SOLUSD",1767795761211,0.71511436,137.16,137.13,3.10245263]
["bitfinex","SOLUSD",1767795761391,0.71511436,137.16,137.14,3.10245263]
["bitfinex","SOLUSD",1767795762019,0.71511436,137.16,137.13,3.10245263]
["bitfinex","SOLUSD",1767795762615,0.71511436,137.16,137.12,3.10245263]
["bitfinex","SOLUSD",1767795764023,0.71511436,137.16,137.12,10.39517907]
["bitfinex","SOLUSD",1767795765498,0.71511436,137.16,137.13,3.10245263]
["bitfinex","SOLUSD",1767795765696,0.71511436,137.16,137.12,0.27856195]
["bitfinex","SOLUSD",1767795765900,0.71511436,137.16,137.12,3.10245263]
["bitfinex","SOLUSD",1767795766109,0.71511436,137.15,137.11,3.10245263]
["bitfinex","SOLUSD",1767795766307,0.71511436,137.14,137.11,3.10245263]
["bitfinex","SOLUSD",1767795767117,0.71511436,137.14,137.11,10.39572018]
["bitfinex","SOLUSD",1767795767820,0.71511436,137.12,137.07,18.23818141]
["bitfinex","SOLUSD",1767795768118,0.71511436,137.12,137.08,3.10245263]
["bitfinex","SOLUSD",1767795768314,0.71511436,137.12,137.09,3.10245263]
["bitfinex","SOLUSD",1767795768820,0.71511436,137.12,137.09,10.39688431]
["bitfinex","SOLUSD",1767795769017,0.71511436,137.12,137.07,18.51674336]
["bitfinex","SOLUSD",1767795769320,0.71511436,137.12,137.09,3.10245263]
["bitfinex","SOLUSD",1767795769620,0.71511436,137.12,137.08,3.10245263]
["bitfinex","SOLUSD",1767795769815,0.71511436,137.12,137.08,10.39746284]
["bitfinex","SOLUSD",1767795770016,0.71511436,137.12,137.09,3.10245263]
["bitfinex","SOLUSD",1767795770906,0.71511436,137.12,137.08,10.67602479]
["bitfinex","SOLUSD",1767795771111,0.71511436,137.12,137.08,7.57357216]
["bitfinex","SOLUSD",1767795771321,0.71511436,137.12,137.08,10.67602479]
["bitfinex","SOLUSD",1767795774826,0.71511436,137.12,137.09,10.39685253]
["bitfinex","SOLUSD",1767795776210,15.71511436,137.14,137.1,10.39628408]
["bitfinex","SOLUSD",1767795776410,0.71511436,137.13,137.1,3.10245263]
["bitfinex","SOLUSD",1767795777206,0.71511436,137.13,137.1,10.3963672]
["bitfinex","SOLUSD",1767795778517,0.71511436,137.13,137.11,3.10245263]
["bitfinex","SOLUSD",1767795780428,15.71511436,137.14,137.11,3.10245263]
["bitfinex","SOLUSD",1767795780627,6.75094809,137.15,137.12,3.10245263]
["bitfinex","SOLUSD",1767795780928,0.71511436,137.15,137.13,3.10245263]
["bitfinex","SOLUSD",1767795781231,0.71511436,137.15,137.12,3.10245263]
["bitfinex","SOLUSD",1767795781611,0.71511436,137.15,137.13,3.10245263]
["bitfinex","SOLUSD",1767795782203,0.71511436,137.15,137.11,7.2933222]
["bitfinex","SOLUSD",1767795782607,0.71511436,137.15,137.12,3.10245263]
["bitfinex","SOLUSD",1767795782826,0.71511436,137.15,137.1,7.57229348]
["bitfinex","SOLUSD",1767795783124,34.35583373,137.16,137.13,3.10245263]
["bitfinex","SOLUSD",1767795783331,0.6640319,137.16,137.14,3.10245263]
["bitfinex","SOLUSD",1767795783828,0.6640319,137.16,137.12,0.27856195]
["bitfinex","SOLUSD",1767795784017,0.6640319,137.16,137.14,3.10245263]
["bitfinex","SOLUSD",1767795784618,0.6640319,137.17,137.15,3.10245263]
["bitfinex","SOLUSD",1767795784832,104.4640319,137.18,137.15,3.04245265]
["bitfinex","SOLUSD",1767795785233,0.6640319,137.18,137.15,3.04245265]
["bitfinex","SOLUSD",1767795785709,0.6640319,137.18,137.13,18.5089029]
["bitfinex","SOLUSD",1767795785710,0.71442743,137.17,137.11,18.51132976]
["bitfinex","SOLUSD",1767795785911,0.71442743,137.17,137.13,3.10245263]
["bitfinex","SOLUSD",1767795786125,0.71442743,137.17,137.14,3.10245263]
["bitfinex","SOLUSD",1767795787223,0.71442743,137.17,137.13,7.29224259]
["bitfinex","SOLUSD",1767795787424,0.71442743,137.17,137.14,3.10245263]
["bitfinex","SOLUSD",1767795787730,0.71442743,137.17,137.14,10.39420695]
["bitfinex","SOLUSD",1767795789238,0.71442743,137.22,137.16,3.10245263]
["bitfinex","SOLUSD",1767795789421,0.71442743,137.22,137.15,13.32]
["bitfinex","SOLUSD",1767795789623,0.71442743,137.2,137.14,25.52130076]
["bitfinex","SOLUSD",1767795789834,0.71442743,137.2,137.15,13.32]
["bitfinex","SOLUSD",1767795790039,0.71442743,137.2,137.17,3.10245263]
["bitfinex","SOLUSD",1767795790336,0.71442743,137.21,137.18,3.10245263]
["bitfinex","SOLUSD",1767795790838,0.71442743,137.22,137.19,3.10245263]
["bitfinex","SOLUSD",1767795791040,13.32,137.23,137.2,3.10245263]
["bitfinex","SOLUSD",1767795791341,0.71442743,137.24,137.21,3.10245263]
["bitfinex","SOLUSD",1767795791712,0.71442743,137.24,137.22,3.10245263]
["bitfinex","SOLUSD",1767795791916,0.71442743,137.24,137.21,3.10245263]
["bitfinex","SOLUSD",1767795792924,0.71442743,137.23,137.18,20.60965505]
["bitfinex","SOLUSD",1767795793421,0.71442743,137.23,137.19,3.10245263]
["bitfinex","SOLUSD",1767795794037,0.71442743,137.22,137.18,10.39210768]
["bitfinex","SOLUSD",1767795794242,0.71442743,137.22,137.19,3.10245263]
["bitfinex","SOLUSD",1767795795140,0.71442743,137.22,137.19,10.39160428]
["bitfinex","SOLUSD",1767795795530,0.71442743,137.22,137.19,3.10245263]
["bitfinex","SOLUSD",1767795796540,0.71442743,137.22,137.19,10.39148228]
["bitfinex","SOLUSD",1767795796724,0.71442743,137.22,137.18,7.28957199]
["bitfinex","SOLUSD",1767795796925,0.71442743,137.22,137.19,3.10245263]
["bitfinex","SOLUSD",1767795798039,0.71442743,137.22,137.2,3.10245263]
["bitfinex","SOLUSD",1767795798443,0.71442743,137.22,137.19,7.28910257]
["bitfinex","SOLUSD",1767795798444,0.71442743,137.25,137.21,3.10245263]
["bitfinex","SOLUSD",1767795798823,0.71442743,137.24,137.21,3.10245263]
["bitfinex","SOLUSD",1767795799027,0.71442743,137.24,137.2,3.10245263]
["bitfinex","SOLUSD",1767795799745,0.71442743,137.24,137.2,10.39107068]
["bitfinex","SOLUSD",1767795800325,0.71442743,137.23,137.19,10.39139095]
["bitfinex","SOLUSD",1767795800829,0.71442743,137.22,137.19,10.39139095]
["bitfinex","SOLUSD",1767795801141,0.68442743,137.22,137.19,10.39139095]
["bitfinex","SOLUSD",1767795801538,3.10245263,137.24,137.19,10.39139095]
["bitfinex","SOLUSD",1767795801844,3.10245263,137.23,137.19,10.39139095]
["bitfinex","SOLUSD",1767795802333,18.10245263,137.24,137.19,10.39139095]
["bitfinex","SOLUSD",1767795802920,0.71442743,137.23,137.19,10.39139095]
["bitfinex","SOLUSD",1767795803747,0.71442743,137.22,137.18,3.13245263]
["bitfinex","SOLUSD",1767795804054,0.71442743,137.21,137.17,10.39267643]
["bitfinex","SOLUSD",1767795804238,0.71442743,137.21,137.17,10.42267643]
["bitfinex","SOLUSD",1767795804551,0.71442743,137.21,137.18,3.10245263]
["bitfinex","SOLUSD",1767795804748,0.71442743,137.23,137.2,3.10245263]
["bitfinex","SOLUSD",1767795805255,0.71442743,137.23,137.19,0.03]
["bitfinex","SOLUSD",1767795805458,0.71442743,137.23,137.2,3.10245263]
["bitfinex","SOLUSD",1767795807952,0.71442743,137.23,137.19,10.39135024]
["bitfinex","SOLUSD",1767795808661,0.71442743,137.23,137.2,3.10245263]
["bitfinex","SOLUSD",1767795808964,0.71442743,137.23,137.21,3.10245263]
["bitfinex","SOLUSD",1767795810052,0.71442743,137.25,137.22,3.10245263]
["bitfinex","SOLUSD",1767795810349,0.71442743,137.25,137.23,3.10245263]
["bitfinex","SOLUSD",1767795811552,0.71442743,137.25,137.22,10.38982794]
["bitfinex","SOLUSD",1767795812156,104.48525215,137.26,137.22,10.38982794]
["bitfinex","SOLUSD",1767795812461,104.48525215,137.26,137.23,3.10245263]
["bitfinex","SOLUSD",1767795813752,0.68525215,137.25,137.23,3.10245263]
["bitfinex","SOLUSD",1767795813944,0.68525215,137.25,137.21,7.31809853]
["bitfinex","SOLUSD",1767795814141,0.68525215,137.25,137.23,3.10245263]
["bitfinex","SOLUSD",1767795814348,0.68525215,137.28,137.24,3.13245263]
["bitfinex","SOLUSD",1767795814536,0.68525215,137.28,137.25,3.10245263]
["bitfinex","SOLUSD",1767795815379,0.68525215,137.28,137.24,3.10245263]
["bitfinex","SOLUSD",1767795816658,0.68525215,137.28,137.24,12.12274748]
["bitfinex","SOLUSD",1767795817568,0.68525215,137.28,137.24,4.836274]
["bitfinex","SOLUSD",1767795818377,0.68525215,137.27,137.23,4.836274]
["bitfinex","SOLUSD",1767795818542,0.68525215,137.26,137.22,4.836274]
["bitfinex","SOLUSD",1767795819241,0.68525215,137.26,137.23,4.836274]
["bitfinex","SOLUSD",1767795819457,0.68525215,137.26,137.24,4.836274]
["bitfinex","SOLUSD",1767795819666,0.68525215,137.28,137.25,4.836274]
["bitfinex","SOLUSD",1767795820255,0.68525215,137.28,137.26,4.836274]
["bitfinex","SOLUSD",1767795820556,0.68525215,137.28,137.25,12.1221284]
["bitfinex","SOLUSD",1767795820961,0.68525215,137.28,137.26,4.836274]
["bitfinex","SOLUSD",1767795821166,0.68525215,137.29,137.27,4.836274]
["bitfinex","SOLUSD",1767795821668,0.68525215,137.29,137.25,4.836274]
["bitfinex","SOLUSD",1767795821845,0.68525215,137.28,137.24,4.836274]
["bitfinex","SOLUSD",1767795824752,0.68525215,137.28,137.22,4.836274]
["bitfinex","SOLUSD",1767795824753,0.68525215,137.26,137.22,4.836274]
["bitfinex","SOLUSD",1767795824944,0.68525215,137.24,137.19,20.61896782]
["bitfinex","SOLUSD",1767795825147,0.68525215,137.24,137.21,4.836274]
["bitfinex","SOLUSD",1767795825663,0.65525215,137.24,137.21,4.836274]
["bitfinex","SOLUSD",1767795825970,0.65525215,137.24,137.2,12.12473895]
["bitfinex","SOLUSD",1767795827551,0.65525215,137.24,137.2,12.18473895]
["bitfinex","SOLUSD",1767795827747,0.65525215,137.24,137.2,12.12473895]
["bitfinex","SOLUSD",1767795828347,0.65525215,137.24,137.2,4.836274]
["bitfinex","SOLUSD",1767795828548,5.49152615,137.24,137.19,12.18520181]
["bitfinex","SOLUSD",1767795828753,0.65525215,137.24,137.2,12.12490286]
["bitfinex","SOLUSD",1767795830063,0.65525215,137.24,137.21,4.836274]
["bitfinex","SOLUSD",1767795830657,0.65525215,137.24,137.2,12.12490286]
["bitfinex","SOLUSD",1767795833369,0.65525215,137.24,137.2,7.34862886]
["bitfinex","SOLUSD",1767795833567,0.65525215,137.24,137.21,4.836274]
["bitfinex","SOLUSD",1767795833863,0.62525215,137.24,137.21,4.836274]
["bitfinex","SOLUSD",1767795834273,0.62525215,137.24,137.21,12.12430166]
["bitfinex","SOLUSD",1767795835448,13.32,137.27,137.22,4.926274]
["bitfinex","SOLUSD",1767795835652,4.836274,137.26,137.21,12.12430166]
["bitfinex","SOLUSD",1767795835852,0.68525215,137.25,137.21,12.12430166]
["bitfinex","SOLUSD",1767795836350,0.68525215,137.24,137.2,7.37862973]
["bitfinex","SOLUSD",1767795836573,0.68525215,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767795836753,5.52152615,137.24,137.2,12.12490373]
["bitfinex","SOLUSD",1767795836954,0.68525215,137.24,137.2,12.12490373]
["bitfinex","SOLUSD",1767795837276,4.836274,137.25,137.19,13.3]
["bitfinex","SOLUSD",1767795837277,0.68525215,137.22,137.19,13.3]
["bitfinex","SOLUSD",1767795838362,0.68525215,137.22,137.19,25.42529778]
["bitfinex","SOLUSD",1767795838977,0.65525215,137.22,137.19,25.42529778]
["bitfinex","SOLUSD",1767795839574,0.62525212,137.22,137.19,25.42529778]
["bitfinex","SOLUSD",1767795840464,0.62525212,137.22,137.19,18.136274]
["bitfinex","SOLUSD",1767795840662,0.62525212,137.22,137.19,13.3]
["bitfinex","SOLUSD",1767795841277,4.836274,137.21,137.16,4.836274]
["bitfinex","SOLUSD",1767795841469,4.836274,137.21,137.16,12.12671888]
["bitfinex","SOLUSD",1767795841669,0.68525215,137.2,137.16,12.12671888]
["bitfinex","SOLUSD",1767795842882,0.68525215,137.2,137.16,12.27671891]
["bitfinex","SOLUSD",1767795843389,0.68525215,137.2,137.17,4.836274]
["bitfinex","SOLUSD",1767795844487,0.68525215,137.2,137.18,4.836274]
["bitfinex","SOLUSD",1767795844883,0.68525215,137.2,137.16,0.15000003]
["bitfinex","SOLUSD",1767795845084,0.65551989,137.19,137.16,7.29072199]
["bitfinex","SOLUSD",1767795845279,0.65551989,137.19,137.16,1.65414071]
["bitfinex","SOLUSD",1767795845990,0.65551989,137.18,137.15,4.836274]
["bitfinex","SOLUSD",1767795846186,0.65551989,137.18,137.14,25.59779982]
["bitfinex","SOLUSD",1767795846584,0.65551989,137.18,137.14,12.12779979]
["bitfinex","SOLUSD",1767795847091,0.68209178,137.17,137.14,12.12779979]
["bitfinex","SOLUSD",1767795847586,0.68209178,137.17,137.15,4.836274]
["bitfinex","SOLUSD",1767795848696,0.68209178,137.17,137.13,4.836274]
["bitfinex","SOLUSD",1767795848697,0.68209178,137.16,137.13,4.836274]
["bitfinex","SOLUSD",1767795849386,0.68209178,137.16,137.12,25.59886398]
["bitfinex","SOLUSD",1767795849586,0.68209178,137.15,137.12,4.836274]
["bitfinex","SOLUSD",1767795849778,0.68209178,137.15,137.11,12.12949312]
["bitfinex","SOLUSD",1767795850174,0.68209178,137.14,137.11,4.836274]
["bitfinex","SOLUSD",1767795850367,0.65209178,137.14,137.11,4.836274]
["bitfinex","SOLUSD",1767795850570,0.65209178,137.14,137.11,12.12965628]
["bitfinex","SOLUSD",1767795853992,0.62209175,137.14,137.11,12.12965628]
["bitfinex","SOLUSD",1767795855998,0.68209178,137.11,137.06,0.1]
["bitfinex","SOLUSD",1767795856179,0.68209178,137.09,137.05,4.836274]
["bitfinex","SOLUSD",1767795856382,0.65209176,137.09,137.05,4.836274]
["bitfinex","SOLUSD",1767795856706,5.48836576,137.09,137.04,0.31000006]
["bitfinex","SOLUSD",1767795856872,4.836274,137.09,137.04,5.14627406]
["bitfinex","SOLUSD",1767795857075,4.836274,137.1,137.05,5.07627408]
["bitfinex","SOLUSD",1767795857306,4.836274,137.09,137.04,0.1]
["bitfinex","SOLUSD",1767795857488,4.836274,137.09,137.04,4.936274]
["bitfinex","SOLUSD",1767795857686,4.836274,137.09,137.04,12.23335521]
["bitfinex","SOLUSD",1767795857888,4.836274,137.08,137.04,0.1]
["bitfinex","SOLUSD",1767795858277,0.68209178,137.07,137.04,0.1]
["bitfinex","SOLUSD",1767795861299,0.68209178,137.07,137.04,4.936274]
["bitfinex","SOLUSD",1767795861593,0.68209178,137.09,137.06,4.836274]
["bitfinex","SOLUSD",1767795861798,13.32,137.12,137.08,4.836274]
["bitfinex","SOLUSD",1767795861799,0.68209178,137.12,137.08,4.836274]
["bitfinex","SOLUSD",1767795862687,0.68209178,137.11,137.08,4.836274]
["bitfinex","SOLUSD",1767795864181,0.68209178,137.11,137.07,7.29549195]
["bitfinex","SOLUSD",1767795864503,0.68209178,137.11,137.08,4.836274]
["bitfinex","SOLUSD",1767795867188,0.68209178,137.15,137.1,4.836274]
["bitfinex","SOLUSD",1767795867381,0.68209178,137.15,137.11,4.836274]
["bitfinex","SOLUSD",1767795867696,0.68209178,137.15,137.1,8.39582135]
["bitfinex","SOLUSD",1767795867883,0.68209178,137.15,137.11,4.836274]
["bitfinex","SOLUSD",1767795868298,0.68209178,137.15,137.12,4.836274]
["bitfinex","SOLUSD",1767795868685,0.68209178,137.16,137.13,4.836274]
["bitfinex","SOLUSD",1767795869900,0.68209178,137.16,137.12,5.07627408]
["bitfinex","SOLUSD",1767795870925,0.68209178,137.16,137.13,4.836274]
["bitfinex","SOLUSD",1767795871598,0.68209178,137.17,137.14,4.836274]
["bitfinex","SOLUSD",1767795872589,0.68209178,137.17,137.13,7.53208964]
["bitfinex","SOLUSD",1767795872789,0.68209178,137.17,137.14,4.836274]
["bitfinex","SOLUSD",1767795875010,0.70372923,137.19,137.15,4.77627401]
["bitfinex","SOLUSD",1767795875209,0.70372923,137.19,137.16,4.836274]
["bitfinex","SOLUSD",1767795875604,103.8,137.22,137.17,4.836274]
["bitfinex","SOLUSD",1767795875605,0.70372923,137.2,137.17,4.836274]
["bitfinex","SOLUSD",1767795876089,104.50372923,137.22,137.18,5.07627408]
["bitfinex","SOLUSD",1767795876290,0.70372923,137.24,137.2,5.07627408]
["bitfinex","SOLUSD",1767795876601,0.70372923,137.23,137.19,25.44513276]
["bitfinex","SOLUSD",1767795876803,0.70372923,137.23,137.19,25.68513284]
["bitfinex","SOLUSD",1767795876990,0.70372923,137.23,137.2,4.836274]
["bitfinex","SOLUSD",1767795877192,0.70372923,137.25,137.2,5.07627408]
["bitfinex","SOLUSD",1767795877396,0.70372923,137.24,137.2,5.07627408]
["bitfinex","SOLUSD",1767795877592,5.54000323,137.23,137.19,13.32]
["bitfinex","SOLUSD",1767795877792,0.70372923,137.22,137.19,20.60907986]
["bitfinex","SOLUSD",1767795878109,0.70372923,137.22,137.19,25.44535386]
["bitfinex","SOLUSD",1767795878617,0.70372923,137.22,137.19,23.70676682]
["bitfinex","SOLUSD",1767795878817,0.70372923,137.22,137.19,20.60894799]
["bitfinex","SOLUSD",1767795879692,0.70372923,137.22,137.19,13.32]
["bitfinex","SOLUSD",1767795880111,0.70372923,137.22,137.18,10.38718647]
["bitfinex","SOLUSD",1767795880312,0.70372923,137.21,137.18,16.41768696]
["bitfinex","SOLUSD",1767795880510,0.70372923,137.21,137.18,13.32]
["bitfinex","SOLUSD",1767795880837,0.70372923,137.21,137.18,11.94943105]
["bitfinex","SOLUSD",1767795881015,0.70372923,137.2,137.18,11.94943105]
["bitfinex","SOLUSD",1767795881216,0.70372923,137.2,137.16,10.38829656]
["bitfinex","SOLUSD",1767795881812,0.70372923,137.2,137.17,7.29005438]
["bitfinex","SOLUSD",1767795882396,3.80141619,137.19,137.14,34.88645858]
["bitfinex","SOLUSD",1767795883210,3.80141619,137.18,137.14,34.88645858]
["bitfinex","SOLUSD",1767795883708,3.80141619,137.18,137.14,23.94929578]
["bitfinex","SOLUSD",1767795885624,0.70372923,137.18,137.14,23.94929578]
["bitfinex","SOLUSD",1767795886418,0.70372923,137.18,137.14,42.17884222]
["bitfinex","SOLUSD",1767795887517,3.80141619,137.19,137.14,42.17884222]
["bitfinex","SOLUSD",1767795887705,3.80141619,137.2,137.15,3.33768704]
["bitfinex","SOLUSD",1767795888024,0.70372923,137.2,137.16,3.09768696]
["bitfinex","SOLUSD",1767795888333,0.70372923,137.2,137.17,3.09768696]
["bitfinex","SOLUSD",1767795888517,0.70372923,137.2,137.17,10.38779343]
["bitfinex","SOLUSD",1767795888822,0.70372923,137.2,137.17,7.29010647]
["bitfinex","SOLUSD",1767795889524,0.70372923,137.2,137.16,16.65768704]
["bitfinex","SOLUSD",1767795889525,0.70372923,137.2,137.16,23.94819784]
["bitfinex","SOLUSD",1767795889718,0.70372923,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767795889921,0.70372923,137.17,137.16,13.32]
["bitfinex","SOLUSD",1767795890324,0.70372923,137.17,137.15,7.29126154]
["bitfinex","SOLUSD",1767795890834,0.70372923,137.18,137.15,7.29126154]
["bitfinex","SOLUSD",1767795891325,0.70372923,137.19,137.15,10.62894858]
["bitfinex","SOLUSD",1767795891711,0.70372923,137.19,137.16,3.09768696]
["bitfinex","SOLUSD",1767795892104,3.09768696,137.21,137.16,3.09768696]
["bitfinex","SOLUSD",1767795892105,0.70372923,137.2,137.17,3.09768696]
["bitfinex","SOLUSD",1767795893104,0.70372923,137.2,137.17,10.38779035]
["bitfinex","SOLUSD",1767795894822,0.70372923,137.19,137.16,3.09768696]
["bitfinex","SOLUSD",1767795895001,0.70372923,137.19,137.15,23.94863951]
["bitfinex","SOLUSD",1767795895810,0.70372923,137.19,137.15,16.65768704]
["bitfinex","SOLUSD",1767795896002,0.70372923,137.19,137.16,7.29071816]
["bitfinex","SOLUSD",1767795897427,0.70372923,137.2,137.17,3.09768696]
["bitfinex","SOLUSD",1767795897623,0.70372923,137.21,137.17,3.33768704]
["bitfinex","SOLUSD",1767795898023,0.70372923,137.21,137.18,10.38737933]
["bitfinex","SOLUSD",1767795898419,0.70372923,137.21,137.18,3.09768696]
["bitfinex","SOLUSD",1767795899809,0.70372923,137.21,137.18,10.38737933]
["bitfinex","SOLUSD",1767795900212,15.0,137.25,137.19,0.24000008]
["bitfinex","SOLUSD",1767795900412,0.68213267,137.25,137.22,3.09768696]
["bitfinex","SOLUSD",1767795900624,0.68213267,137.25,137.19,0.24000008]
["bitfinex","SOLUSD",1767795900827,0.68213267,137.25,137.21,3.09768696]
["bitfinex","SOLUSD",1767795901225,0.68213267,137.25,137.19,13.56000008]
["bitfinex","SOLUSD",1767795901532,0.68213267,137.24,137.22,3.09768696]
["bitfinex","SOLUSD",1767795901746,0.68700592,137.26,137.22,3.09768696]
["bitfinex","SOLUSD",1767795901912,0.68700592,137.26,137.23,3.09768696]
["bitfinex","SOLUSD",1767795902118,0.68700592,137.26,137.23,10.3846528]
["bitfinex","SOLUSD",1767795902532,0.68700592,137.26,137.23,7.28696584]
["bitfinex","SOLUSD",1767795902750,0.68700592,137.26,137.21,7.28777728]
["bitfinex","SOLUSD",1767795903031,0.68700592,137.24,137.21,10.38546424]
["bitfinex","SOLUSD",1767795903211,0.68700592,137.24,137.2,10.38609355]
["bitfinex","SOLUSD",1767795903412,0.68700592,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767795903612,0.68700592,137.2,137.16,10.62809132]
["bitfinex","SOLUSD",1767795903836,3.75469288,137.2,137.16,7.53040436]
["bitfinex","SOLUSD",1767795904518,3.09768696,137.2,137.16,7.29040428]
["bitfinex","SOLUSD",1767795904914,22.28709792,137.23,137.16,7.29040428]
["bitfinex","SOLUSD",1767795905144,3.09768696,137.2,137.16,7.29040428]
["bitfinex","SOLUSD",1767795905321,3.09768696,137.2,137.16,10.38809124]
["bitfinex","SOLUSD",1767795905523,3.09768696,137.19,137.14,0.27000008]
["bitfinex","SOLUSD",1767795905729,0.68700592,137.18,137.15,7.29126268]
["bitfinex","SOLUSD",1767795906033,0.68700592,137.17,137.14,10.38926111]
["bitfinex","SOLUSD",1767795906229,0.68700592,137.17,137.14,7.29157415]
["bitfinex","SOLUSD",1767795906429,0.68700592,137.17,137.14,10.38926111]
["bitfinex","SOLUSD",1767795907038,0.68700592,137.17,137.14,7.29157415]
["bitfinex","SOLUSD",1767795907418,3.78469288,137.16,137.11,18.50339693]
["bitfinex","SOLUSD",1767795907631,0.68700592,137.15,137.12,7.29263832]
["bitfinex","SOLUSD",1767795908144,0.68700592,137.15,137.12,10.39032528]
["bitfinex","SOLUSD",1767795908438,0.68700592,137.15,137.12,7.29263832]
["bitfinex","SOLUSD",1767795908736,0.68700592,137.15,137.12,10.39032528]
["bitfinex","SOLUSD",1767795909046,3.09768696,137.2,137.14,3.36768704]
["bitfinex","SOLUSD",1767795909219,0.68700592,137.19,137.15,3.36768704]
["bitfinex","SOLUSD",1767795909542,0.68700592,137.19,137.15,10.38889772]
["bitfinex","SOLUSD",1767795910241,0.68700592,137.2,137.17,3.09768696]
["bitfinex","SOLUSD",1767795910815,0.68700592,137.2,137.16,0.27000008]
["bitfinex","SOLUSD",1767795911020,0.68700592,137.19,137.15,7.29121076]
["bitfinex","SOLUSD",1767795911334,0.68700592,137.19,137.16,3.09768696]
["bitfinex","SOLUSD",1767795911719,0.68700592,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1767795914835,0.68700592,137.19,137.14,13.32]
["bitfinex","SOLUSD",1767795915039,0.68700592,137.17,137.14,7.29148876]
["bitfinex","SOLUSD",1767795915348,0.68700592,137.16,137.12,3.09768696]
["bitfinex","SOLUSD",1767795915530,0.68700592,137.15,137.11,3.36768704]
["bitfinex","SOLUSD",1767795916748,0.68700592,137.15,137.12,3.09768696]
["bitfinex","SOLUSD",1767795916935,0.68700592,137.15,137.12,10.3902684]
["bitfinex","SOLUSD",1767795917344,3.78469288,137.17,137.12,10.3902684]
["bitfinex","SOLUSD",1767795917643,0.68700592,137.16,137.12,10.66026848]
["bitfinex","SOLUSD",1767795917834,0.68700592,137.16,137.13,3.09768696]
["bitfinex","SOLUSD",1767795918355,0.68700592,137.17,137.13,3.09768696]
["bitfinex","SOLUSD",1767795918741,0.68700592,137.17,137.14,3.09768696]
["bitfinex","SOLUSD",1767795919535,0.68700592,137.17,137.14,10.38902356]
["bitfinex","SOLUSD",1767795919742,0.68700592,137.19,137.14,10.38902356]
["bitfinex","SOLUSD",1767795920048,0.68700592,137.2,137.16,3.09768696]
["bitfinex","SOLUSD",1767795921247,0.68700592,137.2,137.17,3.09768696]
["bitfinex","SOLUSD",1767795921446,0.68700592,137.2,137.17,10.38769383]
["bitfinex","SOLUSD",1767795924643,0.68700592,137.2,137.16,10.65820514]
["bitfinex","SOLUSD",1767795924845,0.68700592,137.19,137.16,7.2905181]
["bitfinex","SOLUSD",1767795925044,0.68700592,137.19,137.15,10.38888193]
["bitfinex","SOLUSD",1767795925832,0.68700592,137.19,137.15,7.29119497]
["bitfinex","SOLUSD",1767795926032,0.68700592,137.19,137.15,10.38888193]
["bitfinex","SOLUSD",1767795927048,0.68700592,137.21,137.16,3.09768696]
["bitfinex","SOLUSD",1767795927238,0.68700592,137.21,137.15,7.56119505]
["bitfinex","SOLUSD",1767795927239,0.68700592,137.21,137.17,3.09768696]
["bitfinex","SOLUSD",1767795927938,0.68700592,137.21,137.17,10.38769867]
["bitfinex","SOLUSD",1767795928141,0.68700592,137.21,137.17,10.65769875]
["bitfinex","SOLUSD",1767795928340,0.68700592,137.22,137.19,3.09768696]
["bitfinex","SOLUSD",1767795928739,0.68700592,137.22,137.18,3.09768696]
["bitfinex","SOLUSD",1767795929359,0.68700592,137.22,137.18,10.38705974]
["bitfinex","SOLUSD",1767795929653,0.68700592,137.22,137.17,10.38788586]
["bitfinex","SOLUSD",1767795930229,0.68700592,137.21,137.17,7.2901989]
["bitfinex","SOLUSD",1767795930529,0.68700592,137.21,137.17,10.38788586]
["bitfinex","SOLUSD",1767795932557,0.65557041,137.19,137.15,10.38871603]
["bitfinex","SOLUSD",1767795932738,0.17335325,137.19,137.15,10.38871603]
["bitfinex","SOLUSD",1767795933136,3.09768696,137.18,137.14,20.61159858]
["bitfinex","SOLUSD",1767795933365,3.09768696,137.17,137.12,10.39029444]
["bitfinex","SOLUSD",1767795934048,3.09768696,137.16,137.11,10.39103522]
["bitfinex","SOLUSD",1767795934646,0.65557041,137.13,137.1,20.61372882]
["bitfinex","SOLUSD",1767795934857,3.75325737,137.13,137.1,20.61385824]
["bitfinex","SOLUSD",1767795935053,3.75325737,137.13,137.1,7.29385824]
["bitfinex","SOLUSD",1767795935364,3.75325737,137.15,137.1,3.80061323]
["bitfinex","SOLUSD",1767795935540,0.65557041,137.15,137.11,10.39103659]
["bitfinex","SOLUSD",1767795936363,0.65557041,137.17,137.13,3.09768696]
["bitfinex","SOLUSD",1767795936662,0.65557041,137.17,137.14,7.90812695]
["bitfinex","SOLUSD",1767795936961,0.65557041,137.19,137.13,18.23087581]
["bitfinex","SOLUSD",1767795937148,0.65557041,137.19,137.15,7.90812695]
["bitfinex","SOLUSD",1767795937561,0.65557041,137.19,137.13,18.23087581]
["bitfinex","SOLUSD",1767795937760,0.65557041,137.19,137.15,7.90812695]
["bitfinex","SOLUSD",1767795937960,0.65557041,137.17,137.13,7.90812695]
["bitfinex","SOLUSD",1767795938346,0.65557041,137.16,137.12,28.52094586]
["bitfinex","SOLUSD",1767795938958,0.65557041,137.16,137.13,7.90812695]
["bitfinex","SOLUSD",1767795939844,0.65557041,137.18,137.14,7.90812695]
["bitfinex","SOLUSD",1767795940059,0.65557041,137.18,137.13,0.04929097]
["bitfinex","SOLUSD",1767795940465,0.65557041,137.18,137.14,7.90812695]
["bitfinex","SOLUSD",1767795940662,0.65557041,137.18,137.14,12.84948663]
["bitfinex","SOLUSD",1767795942066,0.65557041,137.18,137.14,20.14101551]
["bitfinex","SOLUSD",1767795943571,0.65557041,137.18,137.14,12.84948663]
["bitfinex","SOLUSD",1767795943763,0.65557041,137.17,137.13,20.14183695]
["bitfinex","SOLUSD",1767795943965,0.65557041,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1767795944165,0.65557041,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1767795944565,0.65557041,137.16,137.13,20.14183695]
["bitfinex","SOLUSD",1767795944771,0.65557041,137.17,137.13,20.14183695]
["bitfinex","SOLUSD",1767795944973,0.65557041,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1767795944974,0.65557041,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1767795945267,0.65557041,137.16,137.12,12.84948663]
["bitfinex","SOLUSD",1767795945452,0.65557041,137.16,137.12,20.14201952]
["bitfinex","SOLUSD",1767795946771,0.65557041,137.16,137.12,20.19131049]
["bitfinex","SOLUSD",1767795947451,0.65557041,137.16,137.13,12.84948663]
["bitfinex","SOLUSD",1767795948472,6.68808927,137.2,137.15,0.04929097]
["bitfinex","SOLUSD",1767795948656,0.65557041,137.2,137.17,12.84948663]
["bitfinex","SOLUSD",1767795948861,0.65557041,137.2,137.16,0.04929097]
["bitfinex","SOLUSD",1767795948862,60.0,137.21,137.19,12.84948663]
["bitfinex","SOLUSD",1767795950576,60.0,137.21,137.2,12.84948663]
["bitfinex","SOLUSD",1767795950775,60.0,137.21,137.19,7.28887955]
["bitfinex","SOLUSD",1767795950977,60.0,137.21,137.2,12.84948663]
["bitfinex","SOLUSD",1767795951576,1e-08,137.21,137.2,20.13811636]
["bitfinex","SOLUSD",1767795951880,0.65557041,137.26,137.2,38.3596907]
["bitfinex","SOLUSD",1767795952084,0.65557041,137.25,137.21,12.84948663]
["bitfinex","SOLUSD",1767795952463,0.65557041,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1767795952662,0.65557041,137.25,137.21,12.84948663]
["bitfinex","SOLUSD",1767795953665,103.8,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1767795953666,13.50505704,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1767795953872,0.65557041,137.27,137.24,12.84948663]
["bitfinex","SOLUSD",1767795954161,0.65557041,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1767795954471,0.65557041,137.27,137.23,12.84948663]
["bitfinex","SOLUSD",1767795956170,0.65557041,137.27,137.23,25.50438659]
["bitfinex","SOLUSD",1767795956474,0.65557041,137.27,137.23,12.12338607]
["bitfinex","SOLUSD",1767795957471,0.65557041,137.25,137.21,25.4442441]
["bitfinex","SOLUSD",1767795957674,0.65557041,137.25,137.21,7.28765372]
["bitfinex","SOLUSD",1767795958466,0.65557041,137.24,137.2,4.83659038]
["bitfinex","SOLUSD",1767795958670,0.65557041,137.24,137.2,12.12513031]
["bitfinex","SOLUSD",1767795960584,0.65557041,137.24,137.21,4.83659038]
["bitfinex","SOLUSD",1767795960896,0.71182213,137.26,137.2,7.28853993]
["bitfinex","SOLUSD",1767795961088,0.71182213,137.26,137.22,4.83659038]
["bitfinex","SOLUSD",1767795962474,0.71182213,137.26,137.22,12.12398503]
["bitfinex","SOLUSD",1767795964494,0.71182213,137.26,137.22,12.83342559]
["bitfinex","SOLUSD",1767795964676,0.71182213,137.26,137.23,12.83342559]
["bitfinex","SOLUSD",1767795966171,0.71182213,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1767795966391,0.69741547,137.25,137.21,20.12152412]
["bitfinex","SOLUSD",1767795967593,0.69741547,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1767795967790,0.69741547,137.25,137.21,20.12152412]
["bitfinex","SOLUSD",1767795968288,0.69741547,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1767795968475,0.69741547,137.25,137.21,20.12152412]
["bitfinex","SOLUSD",1767795969196,0.69741547,137.25,137.21,12.83342559]
["bitfinex","SOLUSD",1767795969403,0.69741547,137.27,137.23,12.83342559]
["bitfinex","SOLUSD",1767795969609,0.69741547,137.27,137.24,12.83342559]
["bitfinex","SOLUSD",1767795969779,0.69741547,137.26,137.22,12.83342559]
["bitfinex","SOLUSD",1767795971072,0.69741547,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1767795972193,0.69741547,137.26,137.24,12.83342559]
["bitfinex","SOLUSD",1767795972577,0.69741547,137.28,137.24,12.83342559]
["bitfinex","SOLUSD",1767795973591,0.69741547,137.28,137.25,12.83342559]
["bitfinex","SOLUSD",1767795973896,0.69741547,137.29,137.26,12.83342559]
["bitfinex","SOLUSD",1767795975580,0.69741547,137.29,137.24,13.3]
["bitfinex","SOLUSD",1767795975581,0.69741547,137.29,137.21,61.94724735]
["bitfinex","SOLUSD",1767795975899,0.69741547,137.29,137.25,12.83342559]
["bitfinex","SOLUSD",1767795976080,0.69741547,137.29,137.21,25.50834486]
["bitfinex","SOLUSD",1767795976280,0.69741547,137.29,137.25,12.83342559]
["bitfinex","SOLUSD",1767795978903,0.69741547,137.29,137.25,20.1192997]
["bitfinex","SOLUSD",1767795980017,0.69741547,137.29,137.26,12.83342559]
["bitfinex","SOLUSD",1767795980180,0.69741547,137.29,137.26,20.11856788]
["bitfinex","SOLUSD",1767795980381,0.69741547,137.29,137.25,7.28591986]
["bitfinex","SOLUSD",1767795980593,0.69741547,137.29,137.25,20.11934545]
["bitfinex","SOLUSD",1767795981079,0.69741547,137.29,137.25,7.28595948]
["bitfinex","SOLUSD",1767795981401,0.69741547,137.28,137.24,33.41992907]
["bitfinex","SOLUSD",1767795981589,0.69741547,137.28,137.24,20.58650348]
["bitfinex","SOLUSD",1767795981786,0.69741547,137.28,137.24,33.41992907]
["bitfinex","SOLUSD",1767795982102,0.69741547,137.28,137.25,12.83342559]
["bitfinex","SOLUSD",1767795982498,0.69741547,137.28,137.26,12.10842559]
["bitfinex","SOLUSD",1767795983197,0.69741547,137.28,137.24,7.28650348]
["bitfinex","SOLUSD",1767795983390,0.69741547,137.28,137.22,0.69767831]
["bitfinex","SOLUSD",1767795983594,0.12630868,137.27,137.24,12.83342559]
["bitfinex","SOLUSD",1767795984287,0.12630868,137.27,137.23,12.83342559]
["bitfinex","SOLUSD",1767795984604,0.12630868,137.27,137.23,4.83753294]
["bitfinex","SOLUSD",1767795985805,0.12630868,137.27,137.22,7.98492426]
["bitfinex","SOLUSD",1767795985999,0.12630868,137.27,137.23,4.83753294]
["bitfinex","SOLUSD",1767795986800,4.96384162,137.27,137.23,4.83753294]
["bitfinex","SOLUSD",1767795987101,0.6917044,137.26,137.23,4.83753294]
["bitfinex","SOLUSD",1767795988488,0.6917044,137.26,137.22,7.98492426]
["bitfinex","SOLUSD",1767795988802,0.6917044,137.26,137.23,4.83753294]
["bitfinex","SOLUSD",1767795989600,0.6917044,137.26,137.22,7.98492426]
["bitfinex","SOLUSD",1767795990102,0.6917044,137.26,137.23,4.83753294]
["bitfinex","SOLUSD",1767795990289,0.6917044,137.26,137.22,7.98492426]
["bitfinex","SOLUSD",1767795990605,0.12630868,137.27,137.23,5.53521125]
["bitfinex","SOLUSD",1767795991111,0.6917044,137.26,137.21,13.3]
["bitfinex","SOLUSD",1767795991404,0.68610698,137.24,137.2,7.98590566]
["bitfinex","SOLUSD",1767795991580,0.68610698,137.24,137.19,21.28680348]
["bitfinex","SOLUSD",1767795991915,0.16808566,137.19,137.14,0.672635]
["bitfinex","SOLUSD",1767795992114,5.48787813,137.18,137.14,0.672635]
["bitfinex","SOLUSD",1767795992281,0.65034519,137.18,137.14,5.51016794]
["bitfinex","SOLUSD",1767795992484,0.65034519,137.18,137.15,4.83753294]
["bitfinex","SOLUSD",1767795993293,0.62034519,137.18,137.15,4.83753294]
["bitfinex","SOLUSD",1767795993488,0.62034519,137.18,137.15,7.96379749]
["bitfinex","SOLUSD",1767795993796,0.62034519,137.18,137.15,12.80133043]
["bitfinex","SOLUSD",1767795994112,0.59034516,137.18,137.15,12.80133043]
["bitfinex","SOLUSD",1767795994789,18.13753294,137.21,137.16,12.12824826]
["bitfinex","SOLUSD",1767795995025,18.13753294,137.21,137.16,12.80088326]
["bitfinex","SOLUSD",1767795995493,18.13753294,137.21,137.16,5.51016794]
["bitfinex","SOLUSD",1767795995891,5.49771965,137.2,137.16,5.51016794]
["bitfinex","SOLUSD",1767795997013,5.49215544,137.18,137.14,7.96426259]
["bitfinex","SOLUSD",1767795997193,5.49215544,137.18,137.14,5.51016794]
["bitfinex","SOLUSD",1767795997398,0.66018671,137.17,137.14,2.44973792]
["bitfinex","SOLUSD",1767795997806,0.66018671,137.17,137.14,9.74149233]
["bitfinex","SOLUSD",1767795998321,0.66018671,137.17,137.13,7.29212049]
["bitfinex","SOLUSD",1767795998528,0.66018671,137.17,137.14,4.83753294]
["bitfinex","SOLUSD",1767795998819,0.66018671,137.17,137.13,7.29212049]
["bitfinex","SOLUSD",1767795998992,0.66018671,137.17,137.14,4.83753294]
["bitfinex","SOLUSD",1767796000507,0.66018671,137.17,137.14,11.06437069]
["bitfinex","SOLUSD",1767796000707,0.66018671,137.18,137.15,3.09992714]
["bitfinex","SOLUSD",1767796000934,0.66018671,137.18,137.15,3.77256214]
["bitfinex","SOLUSD",1767796001120,0.66018671,137.2,137.16,0.672635]
["bitfinex","SOLUSD",1767796001423,0.66018671,137.2,137.16,3.77256214]
["bitfinex","SOLUSD",1767796001601,3.76011385,137.19,137.15,0.672635]
["bitfinex","SOLUSD",1767796001799,0.66018671,137.19,137.15,3.77256214]
["bitfinex","SOLUSD",1767796003426,0.66018671,137.17,137.13,3.77256214]
["bitfinex","SOLUSD",1767796003611,3.76011385,137.17,137.13,3.77256214]
["bitfinex","SOLUSD",1767796004126,0.66018671,137.17,137.13,3.77256214]
["bitfinex","SOLUSD",1767796005226,0.66018671,137.17,137.14,3.09992714]
["bitfinex","SOLUSD",1767796005526,0.66018671,137.17,137.14,3.77256214]
["bitfinex","SOLUSD",1767796005926,24.36939707,137.19,137.14,3.77256214]
["bitfinex","SOLUSD",1767796006123,24.36939707,137.19,137.15,3.09992714]
["bitfinex","SOLUSD",1767796006124,21.26946993,137.19,137.15,3.09992714]
["bitfinex","SOLUSD",1767796006629,0.66018671,137.18,137.15,3.09992714]
["bitfinex","SOLUSD",1767796007534,0.66018671,137.18,137.15,3.77256214]
["bitfinex","SOLUSD",1767796008032,13.32,137.19,137.16,3.77256214]
["bitfinex","SOLUSD",1767796008224,0.66018671,137.2,137.16,3.77256214]
["bitfinex","SOLUSD",1767796010125,104.46018671,137.21,137.17,3.77256214]
["bitfinex","SOLUSD",1767796010945,104.46018671,137.21,137.18,3.77256214]
["bitfinex","SOLUSD",1767796010946,103.8,137.21,137.18,3.77256214]
["bitfinex","SOLUSD",1767796011129,13.98018671,137.22,137.18,3.77256214]
["bitfinex","SOLUSD",1767796011318,0.66018671,137.22,137.18,3.77256214]
["bitfinex","SOLUSD",1767796011832,0.66018671,137.22,137.19,3.09992714]
["bitfinex","SOLUSD",1767796012029,0.66018671,137.21,137.17,7.28991775]
["bitfinex","SOLUSD",1767796012218,0.66018671,137.21,137.17,11.06276238]
["bitfinex","SOLUSD",1767796012419,0.66018671,137.21,137.18,0.672635]
["bitfinex","SOLUSD",1767796012621,3.09992714,137.22,137.19,0.672635]
["bitfinex","SOLUSD",1767796012622,0.66018671,137.22,137.19,0.672635]
["bitfinex","SOLUSD",1767796012941,0.66018671,137.23,137.19,3.77256214]
["bitfinex","SOLUSD",1767796013312,0.66018671,137.24,137.2,3.77256214]
["bitfinex","SOLUSD",1767796013837,0.66018671,137.24,137.2,3.09992714]
["bitfinex","SOLUSD",1767796014708,0.66018671,137.23,137.2,3.09992714]
["bitfinex","SOLUSD",1767796018536,0.66018671,137.23,137.19,7.96155334]
["bitfinex","SOLUSD",1767796018537,0.66018671,137.23,137.19,11.06148048]
["bitfinex","SOLUSD",1767796020734,0.6783695,137.24,137.2,3.77171911]
["bitfinex","SOLUSD",1767796020937,0.6783695,137.23,137.2,0.67179197]
["bitfinex","SOLUSD",1767796021438,0.6783695,137.23,137.2,3.77171911]
["bitfinex","SOLUSD",1767796022943,132.12,137.26,137.22,3.76455512]
["bitfinex","SOLUSD",1767796022944,0.66459868,137.26,137.22,3.76455512]
["bitfinex","SOLUSD",1767796023247,0.66459868,137.26,137.23,3.09992714]
["bitfinex","SOLUSD",1767796023628,0.66459868,137.25,137.2,13.32]
["bitfinex","SOLUSD",1767796023832,0.66459868,137.23,137.2,3.09992714]
["bitfinex","SOLUSD",1767796025451,0.66459868,137.23,137.2,11.0531048]
["bitfinex","SOLUSD",1767796025638,0.66459868,137.26,137.22,3.76455512]
["bitfinex","SOLUSD",1767796025818,0.66459868,137.26,137.23,3.09992714]
["bitfinex","SOLUSD",1767796026022,0.66459868,137.26,137.22,3.76455512]
["bitfinex","SOLUSD",1767796026220,0.66459868,137.26,137.21,0.66462798]
["bitfinex","SOLUSD",1767796026425,0.66459868,137.23,137.2,3.09992714]
["bitfinex","SOLUSD",1767796026738,0.66459868,137.25,137.22,3.76455512]
["bitfinex","SOLUSD",1767796027336,0.66459868,137.25,137.21,0.66462798]
["bitfinex","SOLUSD",1767796027556,0.66459868,137.25,137.22,3.09992714]
["bitfinex","SOLUSD",1767796027753,0.66459868,137.25,137.22,3.03992714]
["bitfinex","SOLUSD",1767796027954,0.66459868,137.25,137.22,3.09992714]
["bitfinex","SOLUSD",1767796028665,7.94979257,137.27,137.22,3.76455512]
["bitfinex","SOLUSD",1767796028969,0.66459868,137.22,137.14,0.66462798]
["bitfinex","SOLUSD",1767796029262,0.66459868,137.19,137.14,0.66462798]
["bitfinex","SOLUSD",1767796029433,0.66459868,137.19,137.15,3.76455512]
["bitfinex","SOLUSD",1767796029634,3.76452582,137.18,137.14,0.66462798]
["bitfinex","SOLUSD",1767796029835,3.76452582,137.18,137.14,3.76455512]
["bitfinex","SOLUSD",1767796030036,3.76452582,137.18,137.14,0.66462798]
["bitfinex","SOLUSD",1767796030259,0.66459868,137.18,137.14,0.66462798]
["bitfinex","SOLUSD",1767796030554,0.66459868,137.18,137.14,3.76455512]
["bitfinex","SOLUSD",1767796031339,0.66459868,137.18,137.15,0.66462798]
["bitfinex","SOLUSD",1767796031542,20.60856289,137.21,137.15,3.76455512]
["bitfinex","SOLUSD",1767796031739,0.66459868,137.21,137.17,3.76455512]
["bitfinex","SOLUSD",1767796032166,0.66459868,137.21,137.17,3.09992714]
["bitfinex","SOLUSD",1767796032360,0.66459868,137.21,137.16,3.09992714]
["bitfinex","SOLUSD",1767796032859,0.66459868,137.2,137.16,3.09992714]
["bitfinex","SOLUSD",1767796033731,3.76452582,137.2,137.15,10.39074643]
["bitfinex","SOLUSD",1767796033935,0.66459868,137.19,137.14,10.39171584]
["bitfinex","SOLUSD",1767796034131,0.66459868,137.19,137.14,10.55681793]
["bitfinex","SOLUSD",1767796034337,0.66459868,137.19,137.15,3.09992714]
["bitfinex","SOLUSD",1767796036154,0.66459868,137.19,137.15,10.55611186]
["bitfinex","SOLUSD",1767796037039,0.66459868,137.21,137.16,3.26502923]
["bitfinex","SOLUSD",1767796038478,0.66459868,137.2,137.16,10.55576618]
["bitfinex","SOLUSD",1767796039351,0.66459868,137.2,137.16,10.39066409]
["bitfinex","SOLUSD",1767796040259,0.66459868,137.2,137.16,7.29073695]
["bitfinex","SOLUSD",1767796040461,3.76452582,137.18,137.13,16.58502923]
["bitfinex","SOLUSD",1767796040645,3.76452582,137.17,137.13,13.48510209]
["bitfinex","SOLUSD",1767796040840,0.66459868,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767796041042,0.66459868,137.16,137.13,20.61230269]
["bitfinex","SOLUSD",1767796041241,3.76452582,137.17,137.13,20.77740478]
["bitfinex","SOLUSD",1767796041664,0.66459868,137.17,137.13,20.77740478]
["bitfinex","SOLUSD",1767796041854,0.66459868,137.17,137.14,7.29180993]
["bitfinex","SOLUSD",1767796042774,0.66459868,137.19,137.14,7.45691202]
["bitfinex","SOLUSD",1767796042958,0.66459868,137.18,137.14,7.45691202]
["bitfinex","SOLUSD",1767796043574,0.66459868,137.18,137.14,10.55683916]
["bitfinex","SOLUSD",1767796043776,0.66459868,137.18,137.14,7.45691202]
["bitfinex","SOLUSD",1767796044071,0.66459868,137.19,137.15,0.16510209]
["bitfinex","SOLUSD",1767796044248,0.66459868,137.21,137.17,0.16510209]
["bitfinex","SOLUSD",1767796044445,0.66459868,137.21,137.16,3.09992714]
["bitfinex","SOLUSD",1767796045153,0.66459868,137.2,137.15,3.09992714]
["bitfinex","SOLUSD",1767796045854,0.66459868,137.19,137.15,3.09992714]
["bitfinex","SOLUSD",1767796046049,0.66459868,137.19,137.14,41.94128351]
["bitfinex","SOLUSD",1767796046449,3.76452582,137.19,137.14,41.94128351]
["bitfinex","SOLUSD",1767796046871,0.66459868,137.18,137.14,20.61180993]
["bitfinex","SOLUSD",1767796047077,3.76452582,137.18,137.14,20.61180993]
["bitfinex","SOLUSD",1767796047773,0.66459868,137.18,137.14,20.61180993]
["bitfinex","SOLUSD",1767796048076,0.66459868,137.18,137.14,23.71173707]
["bitfinex","SOLUSD",1767796048258,0.66459868,137.19,137.15,3.09992714]
["bitfinex","SOLUSD",1767796048462,3.09992714,137.21,137.14,38.84135637]
["bitfinex","SOLUSD",1767796048463,3.76452582,137.21,137.16,3.09992714]
["bitfinex","SOLUSD",1767796048761,0.66459868,137.21,137.17,3.09992714]
["bitfinex","SOLUSD",1767796050053,0.66459868,137.21,137.14,38.84135637]
["bitfinex","SOLUSD",1767796050268,0.66459868,137.21,137.16,3.09992714]
["bitfinex","SOLUSD",1767796050679,0.66459868,137.21,137.14,38.84135637]
["bitfinex","SOLUSD",1767796050879,0.66459868,137.21,137.16,3.09992714]
["bitfinex","SOLUSD",1767796052478,0.66974409,137.2,137.16,10.39034717]
["bitfinex","SOLUSD",1767796053077,0.66974409,137.2,137.16,28.61723547]
["bitfinex","SOLUSD",1767796053267,0.66974409,137.2,137.16,7.29042003]
["bitfinex","SOLUSD",1767796053579,0.66974409,137.2,137.16,10.39034717]
["bitfinex","SOLUSD",1767796054361,0.66974409,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1767796054557,0.66974409,137.2,137.16,3.09992714]
["bitfinex","SOLUSD",1767796055758,3.76967123,137.22,137.16,3.09992714]
["bitfinex","SOLUSD",1767796055988,0.66974409,137.23,137.19,3.09992714]
["bitfinex","SOLUSD",1767796056478,0.66974409,137.23,137.19,10.38887385]
["bitfinex","SOLUSD",1767796056682,0.66974409,137.23,137.19,7.28894671]
["bitfinex","SOLUSD",1767796057085,0.66974409,137.22,137.18,10.38939404]
["bitfinex","SOLUSD",1767796058669,0.66974409,137.2,137.17,20.60999344]
["bitfinex","SOLUSD",1767796058871,0.66974409,137.2,137.16,10.39048846]
["bitfinex","SOLUSD",1767796059689,0.66974409,137.2,137.17,7.2901381]
["bitfinex","SOLUSD",1767796060386,0.66974409,137.23,137.18,3.09992714]
["bitfinex","SOLUSD",1767796061031,0.66974409,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1767796061164,3.76967123,137.23,137.18,7.28944778]
["bitfinex","SOLUSD",1767796061485,0.66974409,137.22,137.18,10.38937492]
["bitfinex","SOLUSD",1767796062366,0.66974409,137.22,137.18,7.28944778]
["bitfinex","SOLUSD",1767796062584,0.66974409,137.22,137.18,12.13004587]
["bitfinex","SOLUSD",1767796062787,0.66974409,137.22,137.18,7.28944778]
["bitfinex","SOLUSD",1767796062979,0.66974409,137.21,137.17,12.13056816]
["bitfinex","SOLUSD",1767796063287,0.66974409,137.21,137.16,12.13112289]
["bitfinex","SOLUSD",1767796063288,0.66974409,137.2,137.16,12.13112289]
["bitfinex","SOLUSD",1767796064188,0.66974409,137.2,137.17,7.2902145]
["bitfinex","SOLUSD",1767796064569,0.66974409,137.21,137.18,7.28963714]
["bitfinex","SOLUSD",1767796067090,0.66974409,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1767796067273,0.66974409,137.2,137.16,12.13135341]
["bitfinex","SOLUSD",1767796068996,0.66974409,137.22,137.17,4.84059809]
["bitfinex","SOLUSD",1767796069189,0.66974409,137.21,137.17,4.84059809]
["bitfinex","SOLUSD",1767796071085,0.66974409,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1767796071503,0.66974409,137.22,137.18,12.13029046]
["bitfinex","SOLUSD",1767796071695,0.66974409,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1767796071881,0.66974409,137.23,137.18,30.35452139]
["bitfinex","SOLUSD",1767796072296,0.66974409,137.22,137.18,30.35452139]
["bitfinex","SOLUSD",1767796072596,0.66974409,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1767796072804,0.66974409,137.21,137.17,25.4506645]
["bitfinex","SOLUSD",1767796076607,0.66974409,137.21,137.17,43.67622402]
["bitfinex","SOLUSD",1767796076796,0.6397441,137.21,137.18,4.84059809]
["bitfinex","SOLUSD",1767796078806,0.6397441,137.21,137.17,30.35622402]
["bitfinex","SOLUSD",1767796078987,0.6397441,137.21,137.17,7.29006641]
["bitfinex","SOLUSD",1767796079192,0.66974409,137.2,137.16,7.29057231]
["bitfinex","SOLUSD",1767796080308,0.70529705,137.19,137.16,7.29057231]
["bitfinex","SOLUSD",1767796080502,0.70529705,137.19,137.14,13.34999999]
["bitfinex","SOLUSD",1767796080706,0.70529705,137.19,137.15,4.84059809]
["bitfinex","SOLUSD",1767796081408,0.70529705,137.2,137.15,25.5493445]
["bitfinex","SOLUSD",1767796081800,0.69574173,137.19,137.15,30.38994259]
["bitfinex","SOLUSD",1767796082196,0.69574173,137.18,137.14,7.29171919]
["bitfinex","SOLUSD",1767796082521,4.84059809,137.19,137.14,7.29171919]
["bitfinex","SOLUSD",1767796082522,0.69574173,137.17,137.14,7.29171919]
["bitfinex","SOLUSD",1767796082688,0.69574173,137.16,137.14,7.29176113]
["bitfinex","SOLUSD",1767796084093,0.69574173,137.16,137.13,7.29228034]
["bitfinex","SOLUSD",1767796084411,0.69574173,137.16,137.13,12.13287843]
["bitfinex","SOLUSD",1767796084714,0.66574174,137.16,137.13,12.13287843]
["bitfinex","SOLUSD",1767796085305,0.66574174,137.16,137.14,4.84059809]
["bitfinex","SOLUSD",1767796087214,0.69574173,137.2,137.15,4.90059807]
["bitfinex","SOLUSD",1767796087425,0.69574173,137.2,137.16,4.84059809]
["bitfinex","SOLUSD",1767796089519,0.69574173,137.2,137.16,12.13129487]
["bitfinex","SOLUSD",1767796090793,6.71415531,137.21,137.18,4.84059809]
["bitfinex","SOLUSD",1767796090990,0.69574173,137.21,137.19,4.84059809]
["bitfinex","SOLUSD",1767796091190,0.69574173,137.21,137.17,13.37999998]
["bitfinex","SOLUSD",1767796091417,0.69574173,137.21,137.19,4.84059809]
["bitfinex","SOLUSD",1767796091991,0.69574173,137.21,137.19,12.12959143]
["bitfinex","SOLUSD",1767796093802,0.69574173,137.21,137.19,4.84059809]
["bitfinex","SOLUSD",1767796093997,0.69574173,137.21,137.18,7.28945839]
["bitfinex","SOLUSD",1767796094321,0.69574173,137.21,137.17,4.84059809]
["bitfinex","SOLUSD",1767796094618,0.69574173,137.21,137.18,7.28968659]
["bitfinex","SOLUSD",1767796095300,0.69574173,137.21,137.18,12.13028468]
["bitfinex","SOLUSD",1767796095695,0.69574173,137.21,137.18,7.28968659]
["bitfinex","SOLUSD",1767796095896,0.69574173,137.21,137.18,12.13028468]
["bitfinex","SOLUSD",1767796096823,5.53633982,137.21,137.14,18.28866357]
["bitfinex","SOLUSD",1767796097014,0.69574173,137.18,137.13,13.37999998]
["bitfinex","SOLUSD",1767796097194,0.69574173,137.18,137.14,4.84059809]
["bitfinex","SOLUSD",1767796097525,0.69574173,137.18,137.13,13.37999998]
["bitfinex","SOLUSD",1767796097708,0.69574173,137.17,137.13,18.16059809]
["bitfinex","SOLUSD",1767796098097,0.69574173,137.17,137.14,7.291749]
["bitfinex","SOLUSD",1767796098293,0.69574173,137.17,137.14,12.13234709]
["bitfinex","SOLUSD",1767796099299,0.69574173,137.18,137.15,4.84059809]
["bitfinex","SOLUSD",1767796102618,0.69574173,137.18,137.15,12.1318286]
["bitfinex","SOLUSD",1767796103617,0.69574173,137.2,137.17,4.84059809]
["bitfinex","SOLUSD",1767796104018,0.69574173,137.2,137.16,4.90059807]
["bitfinex","SOLUSD",1767796106128,0.69574173,137.22,137.19,4.84059809]
["bitfinex","SOLUSD",1767796108607,0.69574173,137.22,137.19,12.12974079]
["bitfinex","SOLUSD",1767796109107,0.69574173,137.22,137.2,4.84059809]
["bitfinex","SOLUSD",1767796109933,0.69574173,137.22,137.2,4.78059809]
["bitfinex","SOLUSD",1767796110132,0.69574173,137.22,137.19,12.12974079]
["bitfinex","SOLUSD",1767796110433,0.69574173,137.22,137.2,4.84059809]
["bitfinex","SOLUSD",1767796111055,0.69574173,137.22,137.19,12.12974079]
["bitfinex","SOLUSD",1767796111735,0.70091576,137.23,137.19,12.18974077]
["bitfinex","SOLUSD",1767796111938,0.70091576,137.23,137.2,4.84059809]
["bitfinex","SOLUSD",1767796114214,0.70091576,137.23,137.19,7.34914268]
["bitfinex","SOLUSD",1767796114413,0.70091576,137.23,137.19,12.18974077]
["bitfinex","SOLUSD",1767796114627,0.70091576,137.23,137.19,12.12974079]
["bitfinex","SOLUSD",1767796114935,0.70091576,137.22,137.18,12.19004045]
["bitfinex","SOLUSD",1767796115136,7.98857601,137.22,137.18,4.84059809]
["bitfinex","SOLUSD",1767796115445,0.70091576,137.21,137.17,25.51062832]
["bitfinex","SOLUSD",1767796115816,0.70091576,137.22,137.18,12.19021265]
["bitfinex","SOLUSD",1767796117118,0.70091576,137.22,137.19,4.84059809]
["bitfinex","SOLUSD",1767796117838,0.70091576,137.23,137.2,4.84059809]
["bitfinex","SOLUSD",1767796118035,0.70091576,137.23,137.21,4.84059809]
["bitfinex","SOLUSD",1767796118532,110.54364326,137.24,137.21,4.84059809]
["bitfinex","SOLUSD",1767796118726,6.74364326,137.24,137.21,4.84059809]
["bitfinex","SOLUSD",1767796119346,6.74364326,137.25,137.21,0.05999998]
["bitfinex","SOLUSD",1767796119521,6.74364326,137.25,137.21,4.90059807]
["bitfinex","SOLUSD",1767796119722,0.70091576,137.24,137.21,4.84059809]
["bitfinex","SOLUSD",1767796120117,0.70091576,137.24,137.2,7.34835261]
["bitfinex","SOLUSD",1767796120118,0.70091576,137.24,137.2,4.84059809]
["bitfinex","SOLUSD",1767796120540,6.74364326,137.25,137.22,4.84059809]
["bitfinex","SOLUSD",1767796120742,0.70091576,137.25,137.23,4.84059809]
["bitfinex","SOLUSD",1767796121833,0.70091576,137.25,137.22,4.84059809]
["bitfinex","SOLUSD",1767796123632,0.70091576,137.25,137.21,7.34799135]
["bitfinex","SOLUSD",1767796123832,0.70091576,137.25,137.22,4.84059809]
["bitfinex","SOLUSD",1767796124551,0.70091576,137.25,137.22,3.09635059]
["bitfinex","SOLUSD",1767796125354,0.70091576,137.24,137.21,3.09635059]
["bitfinex","SOLUSD",1767796127959,0.70091576,137.24,137.21,10.38433411]
["bitfinex","SOLUSD",1767796128124,0.70091576,137.24,137.22,3.09635059]
["bitfinex","SOLUSD",1767796130259,0.70091576,137.26,137.23,3.09635059]
["bitfinex","SOLUSD",1767796131049,0.70091576,137.26,137.22,10.38377885]
["bitfinex","SOLUSD",1767796132146,0.70091576,137.26,137.22,7.28742826]
["bitfinex","SOLUSD",1767796132469,0.70091576,137.26,137.22,3.09635059]
["bitfinex","SOLUSD",1767796133233,0.70091576,137.25,137.22,3.09635059]
["bitfinex","SOLUSD",1767796136461,0.70091576,137.25,137.22,10.38389408]
["bitfinex","SOLUSD",1767796137259,0.70091576,137.25,137.23,3.09635059]
["bitfinex","SOLUSD",1767796137852,31.41635059,137.28,137.24,3.09635059]
["bitfinex","SOLUSD",1767796137853,0.70091576,137.26,137.24,3.09635059]
["bitfinex","SOLUSD",1767796138850,7.28458515,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796138851,0.70091576,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796139050,0.70091576,137.28,137.24,0.05999998]
["bitfinex","SOLUSD",1767796139253,0.70091576,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796139455,0.70091576,137.28,137.24,0.05999998]
["bitfinex","SOLUSD",1767796139660,0.70091576,137.28,137.23,7.28700733]
["bitfinex","SOLUSD",1767796139953,0.70091576,137.28,137.22,13.35999998]
["bitfinex","SOLUSD",1767796139954,0.70091576,137.28,137.24,3.09635059]
["bitfinex","SOLUSD",1767796140329,0.70091576,137.27,137.23,3.09635059]
["bitfinex","SOLUSD",1767796140529,0.70091576,137.26,137.22,3.09635059]
["bitfinex","SOLUSD",1767796140741,0.70091576,137.25,137.21,10.38444912]
["bitfinex","SOLUSD",1767796141060,0.70091576,137.27,137.23,3.09635059]
["bitfinex","SOLUSD",1767796141939,0.70091576,137.27,137.23,10.38325586]
["bitfinex","SOLUSD",1767796142456,0.70091576,137.27,137.24,3.09635059]
["bitfinex","SOLUSD",1767796143263,0.70091576,137.27,137.25,3.09635059]
["bitfinex","SOLUSD",1767796143464,103.8,137.29,137.24,0.05999998]
["bitfinex","SOLUSD",1767796143465,0.70784792,137.28,137.24,0.05999998]
["bitfinex","SOLUSD",1767796143668,0.70784792,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796144034,0.70784792,137.28,137.24,0.05999998]
["bitfinex","SOLUSD",1767796144266,0.70784792,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796144558,0.70784792,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796145140,0.70784792,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796146476,0.70784792,137.28,137.24,0.05999998]
["bitfinex","SOLUSD",1767796146762,104.50972777,137.29,137.26,3.09635059]
["bitfinex","SOLUSD",1767796146968,0.70972777,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796148450,0.70972777,137.28,137.25,7.28574955]
["bitfinex","SOLUSD",1767796148646,0.70972777,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796149367,0.70972777,137.28,137.25,7.28574955]
["bitfinex","SOLUSD",1767796149548,0.70972777,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796149748,0.70972777,137.28,137.25,7.28574955]
["bitfinex","SOLUSD",1767796149952,0.70972777,137.28,137.26,3.09635059]
["bitfinex","SOLUSD",1767796151177,0.70972777,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796154371,0.70972777,137.28,137.23,13.3]
["bitfinex","SOLUSD",1767796154561,0.70972777,137.23,137.19,7.28886461]
["bitfinex","SOLUSD",1767796154765,0.70972777,137.22,137.18,10.44563223]
["bitfinex","SOLUSD",1767796154965,0.70972777,137.22,137.19,10.38544633]
["bitfinex","SOLUSD",1767796155166,0.70972777,137.22,137.2,3.09635059]
["bitfinex","SOLUSD",1767796155778,0.70972777,137.24,137.2,10.38468249]
["bitfinex","SOLUSD",1767796156081,0.70972777,137.23,137.19,10.38528329]
["bitfinex","SOLUSD",1767796156663,0.70972777,137.23,137.17,13.3]
["bitfinex","SOLUSD",1767796156981,0.70972777,137.22,137.18,3.09635059]
["bitfinex","SOLUSD",1767796157355,0.70972777,137.22,137.18,10.3859259]
["bitfinex","SOLUSD",1767796157563,0.70972777,137.22,137.18,3.09635059]
["bitfinex","SOLUSD",1767796157880,0.70972777,137.22,137.18,10.38599397]
["bitfinex","SOLUSD",1767796159164,0.70972777,137.22,137.19,3.09635059]
["bitfinex","SOLUSD",1767796159874,0.70972777,137.23,137.2,3.09635059]
["bitfinex","SOLUSD",1767796160072,0.70972777,137.25,137.2,0.05999998]
["bitfinex","SOLUSD",1767796160278,0.70972777,137.25,137.22,3.09635059]
["bitfinex","SOLUSD",1767796160475,0.70972777,137.25,137.2,0.05999998]
["bitfinex","SOLUSD",1767796160670,0.70972777,137.25,137.21,3.09635059]
["bitfinex","SOLUSD",1767796160979,0.70972777,137.25,137.21,10.38432146]
["bitfinex","SOLUSD",1767796161782,0.70972777,137.25,137.21,10.38429843]
["bitfinex","SOLUSD",1767796163496,0.70972777,137.25,137.2,10.4449803]
["bitfinex","SOLUSD",1767796163797,0.70972777,137.24,137.2,10.4449803]
["bitfinex","SOLUSD",1767796164467,0.70972777,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767796164768,0.70972777,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1767796165885,34.3627275,137.27,137.22,3.77183294]
["bitfinex","SOLUSD",1767796165886,16.41635059,137.27,137.22,3.77183294]
["bitfinex","SOLUSD",1767796166183,13.32,137.27,137.23,3.09635059]
["bitfinex","SOLUSD",1767796166362,16.41635059,137.27,137.22,3.09635059]
["bitfinex","SOLUSD",1767796166564,16.41635059,137.27,137.22,3.77183294]
["bitfinex","SOLUSD",1767796166763,13.32,137.27,137.22,3.77183294]
["bitfinex","SOLUSD",1767796166965,22.28461845,137.28,137.22,3.77183294]
["bitfinex","SOLUSD",1767796167158,10.38096904,137.28,137.23,3.09635059]
["bitfinex","SOLUSD",1767796167376,3.09635059,137.28,137.23,7.96224468]
["bitfinex","SOLUSD",1767796167568,126.08407324,137.29,137.23,7.96224468]
["bitfinex","SOLUSD",1767796167771,0.70972777,137.27,137.23,7.96224468]
["bitfinex","SOLUSD",1767796167961,0.70972777,137.27,137.24,3.09635059]
["bitfinex","SOLUSD",1767796169173,0.70972777,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796169574,0.70972777,137.28,137.25,10.38230912]
["bitfinex","SOLUSD",1767796170271,0.70972777,137.28,137.25,11.05779147]
["bitfinex","SOLUSD",1767796171499,0.70972777,137.28,137.25,3.09635059]
["bitfinex","SOLUSD",1767796171683,0.70972777,137.28,137.25,10.38228548]
["bitfinex","SOLUSD",1767796172110,0.70972777,137.28,137.25,7.28593489]
["bitfinex","SOLUSD",1767796172278,0.70972777,137.28,137.25,10.38228548]
["bitfinex","SOLUSD",1767796172897,0.70972777,137.28,137.25,7.28593489]
["bitfinex","SOLUSD",1767796173197,0.70972777,137.28,137.24,11.05812463]
["bitfinex","SOLUSD",1767796174879,0.70972777,137.28,137.25,3.81212795]
["bitfinex","SOLUSD",1767796175490,0.70972777,137.28,137.25,0.71577736]
["bitfinex","SOLUSD",1767796175999,0.70972777,137.28,137.23,11.09893661]
["bitfinex","SOLUSD",1767796176000,0.68591624,137.27,137.23,11.09893661]
["bitfinex","SOLUSD",1767796176895,3.09635059,137.28,137.24,11.09859694]
["bitfinex","SOLUSD",1767796176896,0.68591624,137.28,137.24,11.09859694]
["bitfinex","SOLUSD",1767796177686,104.48591624,137.29,137.26,3.09635059]
["bitfinex","SOLUSD",1767796178296,104.48591624,137.29,137.25,0.71577736]
["bitfinex","SOLUSD",1767796178596,104.48591624,137.29,137.26,3.09635059]
["bitfinex","SOLUSD",1767796179479,0.68591624,137.29,137.26,3.81212795]
["bitfinex","SOLUSD",1767796179803,0.68591624,137.29,137.26,11.09738962]
["bitfinex","SOLUSD",1767796180384,0.2,137.3,137.27,3.81212795]
["bitfinex","SOLUSD",1767796180900,0.68591624,137.29,137.27,3.09635059]
["bitfinex","SOLUSD",1767796181298,0.88591624,137.3,137.27,3.09635059]
["bitfinex","SOLUSD",1767796181701,0.88591624,137.3,137.26,0.71577736]
["bitfinex","SOLUSD",1767796181901,0.68591624,137.29,137.26,8.00118077]
["bitfinex","SOLUSD",1767796182201,0.68591624,137.29,137.25,11.09788942]
["bitfinex","SOLUSD",1767796186514,0.68591624,137.29,137.25,12.83706435]
["bitfinex","SOLUSD",1767796189898,0.2,137.3,137.27,0.67614337]
["bitfinex","SOLUSD",1767796190199,0.2,137.3,137.27,5.51166889]
["bitfinex","SOLUSD",1767796190616,0.89973919,137.3,137.27,4.83552552]
["bitfinex","SOLUSD",1767796192922,0.69973919,137.29,137.27,4.83552552]
["bitfinex","SOLUSD",1767796194513,0.89973919,137.3,137.27,4.83552552]
["bitfinex","SOLUSD",1767796197508,0.89973919,137.3,137.27,5.51166889]
["bitfinex","SOLUSD",1767796197814,0.89973919,137.3,137.29,0.67614337]
["bitfinex","SOLUSD",1767796197815,0.2,137.3,137.29,0.67614337]
["bitfinex","SOLUSD",1767796198111,0.2,137.31,137.29,4.83552552]
["bitfinex","SOLUSD",1767796198322,0.89973919,137.31,137.28,4.83552552]
["bitfinex","SOLUSD",1767796199426,0.69973919,137.3,137.28,4.83552552]
["bitfinex","SOLUSD",1767796200334,0.2,137.31,137.29,4.83552552]
["bitfinex","SOLUSD",1767796200629,0.72752743,137.29,137.21,0.72880985]
["bitfinex","SOLUSD",1767796200834,0.72752743,137.29,137.13,102.8]
["bitfinex","SOLUSD",1767796200835,0.69973919,137.27,137.23,7.28690746]
["bitfinex","SOLUSD",1767796201017,0.69973919,137.27,137.24,4.83552552]
["bitfinex","SOLUSD",1767796201218,0.69973919,137.27,137.23,12.12243298]
["bitfinex","SOLUSD",1767796201532,0.69973919,137.27,137.23,7.28690746]
["bitfinex","SOLUSD",1767796201901,0.69973919,137.27,137.19,37.4564844]
["bitfinex","SOLUSD",1767796201902,0.68022176,137.26,137.19,0.7289161]
["bitfinex","SOLUSD",1767796202128,4.83552552,137.27,137.16,43.50876255]
["bitfinex","SOLUSD",1767796202129,0.68022176,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1767796202327,0.68022176,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1767796202531,0.68022176,137.23,137.19,4.83552552]
["bitfinex","SOLUSD",1767796202830,0.68022176,137.26,137.19,0.7289161]
["bitfinex","SOLUSD",1767796203029,0.68022176,137.24,137.2,4.83552552]
["bitfinex","SOLUSD",1767796203524,0.68022176,137.24,137.21,4.83552552]
["bitfinex","SOLUSD",1767796204107,0.72352058,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1767796204303,0.72352058,137.22,137.19,4.83552552]
["bitfinex","SOLUSD",1767796204528,4.83099668,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1767796204828,0.72352058,137.21,137.17,12.12571823]
["bitfinex","SOLUSD",1767796205029,0.72352058,137.21,137.18,4.83552552]
["bitfinex","SOLUSD",1767796205427,0.72352058,137.22,137.19,4.83552552]
["bitfinex","SOLUSD",1767796205620,0.72352058,137.24,137.17,25.51575223]
["bitfinex","SOLUSD",1767796205934,0.72352058,137.24,137.17,38.81575223]
["bitfinex","SOLUSD",1767796206116,0.72352058,137.23,137.19,4.83552552]
["bitfinex","SOLUSD",1767796206428,0.72352058,137.23,137.19,12.12417936]
["bitfinex","SOLUSD",1767796206638,4.83552552,137.26,137.21,4.83552552]
["bitfinex","SOLUSD",1767796206813,9.66551239,137.25,137.19,12.12417936]
["bitfinex","SOLUSD",1767796207009,4.82998687,137.24,137.19,4.83552552]
["bitfinex","SOLUSD",1767796207228,4.83552552,137.25,137.19,5.52113958]
["bitfinex","SOLUSD",1767796207419,28.3,137.26,137.14,0.87134342]
["bitfinex","SOLUSD",1767796207420,4.83552552,137.23,137.15,18.91313686]
["bitfinex","SOLUSD",1767796207619,4.82594116,137.22,137.17,12.12543401]
["bitfinex","SOLUSD",1767796207828,13.3,137.24,137.18,4.83552552]
["bitfinex","SOLUSD",1767796208152,4.82588642,137.23,137.19,4.83552552]
["bitfinex","SOLUSD",1767796208346,4.82588642,137.23,137.2,5.52113958]
["bitfinex","SOLUSD",1767796208547,0.72352058,137.24,137.2,5.52113958]
["bitfinex","SOLUSD",1767796208751,5.54916423,137.24,137.2,5.52113958]
["bitfinex","SOLUSD",1767796208917,0.72352058,137.23,137.2,0.68561406]
["bitfinex","SOLUSD",1767796209243,13.3,137.25,137.22,0.68561406]
["bitfinex","SOLUSD",1767796209414,0.72352058,137.26,137.22,5.52113958]
["bitfinex","SOLUSD",1767796209616,0.72352058,137.26,137.23,4.83552552]
["bitfinex","SOLUSD",1767796210015,4.82478615,137.27,137.24,5.52113958]
["bitfinex","SOLUSD",1767796210239,0.72352058,137.28,137.24,5.52113958]
["bitfinex","SOLUSD",1767796210513,0.72352058,137.27,137.23,12.80797961]
["bitfinex","SOLUSD",1767796210919,4.82629245,137.28,137.24,12.80758747]
["bitfinex","SOLUSD",1767796211167,4.82629245,137.27,137.24,12.80758747]
["bitfinex","SOLUSD",1767796211322,0.72352058,137.29,137.24,12.80758747]
["bitfinex","SOLUSD",1767796211519,4.82670221,137.29,137.25,5.52113958]
["bitfinex","SOLUSD",1767796211809,4.82670221,137.28,137.25,4.83552552]
["bitfinex","SOLUSD",1767796212029,0.72352058,137.29,137.26,4.83552552]
["bitfinex","SOLUSD",1767796212235,4.82718089,137.3,137.26,12.12078255]
["bitfinex","SOLUSD",1767796212413,4.82718089,137.29,137.26,12.12078255]
["bitfinex","SOLUSD",1767796212611,0.92352058,137.31,137.27,4.83552552]
["bitfinex","SOLUSD",1767796213012,0.72352058,137.3,137.27,4.83552552]
["bitfinex","SOLUSD",1767796213233,0.72352058,137.3,137.26,12.12078255]
["bitfinex","SOLUSD",1767796213544,1e-08,137.31,137.29,4.83552552]
["bitfinex","SOLUSD",1767796213714,0.2,137.33,137.3,4.83552552]
["bitfinex","SOLUSD",1767796213912,0.72352058,137.32,137.26,25.49886623]
["bitfinex","SOLUSD",1767796214116,0.72352058,137.32,137.27,4.83552552]
["bitfinex","SOLUSD",1767796214408,0.72352058,137.32,137.27,12.12017004]
["bitfinex","SOLUSD",1767796214409,5.5590461,137.32,137.27,12.12017004]
["bitfinex","SOLUSD",1767796214620,0.72352058,137.31,137.27,12.12017004]
["bitfinex","SOLUSD",1767796215034,0.72352058,137.31,137.27,7.28464452]
["bitfinex","SOLUSD",1767796215513,0.72352058,137.31,137.27,12.12017004]
["bitfinex","SOLUSD",1767796215709,0.92352058,137.33,137.27,30.3324524]
["bitfinex","SOLUSD",1767796215913,0.92352058,137.33,137.29,4.83552552]
["bitfinex","SOLUSD",1767796216130,0.2,137.33,137.3,4.83552552]
["bitfinex","SOLUSD",1767796216642,0.2,137.36,137.32,12.11778593]
["bitfinex","SOLUSD",1767796216817,0.2,137.37,137.35,4.83552552]
["bitfinex","SOLUSD",1767796217015,0.2,137.37,137.32,25.48791144]
["bitfinex","SOLUSD",1767796217228,0.2,137.37,137.34,4.83552552]
["bitfinex","SOLUSD",1767796217513,0.92352058,137.37,137.32,30.32343696]
["bitfinex","SOLUSD",1767796217712,0.2,137.37,137.35,4.83552552]
["bitfinex","SOLUSD",1767796217954,0.2,137.38,137.32,25.77223458]
["bitfinex","SOLUSD",1767796218442,0.2,137.38,137.35,4.83552552]
["bitfinex","SOLUSD",1767796218659,0.2,137.38,137.35,12.11595815]
["bitfinex","SOLUSD",1767796219320,0.2,137.38,137.35,7.28043263]
["bitfinex","SOLUSD",1767796219516,1e-08,137.38,137.36,4.83552552]
["bitfinex","SOLUSD",1767796219820,14.50542959,137.42,137.37,4.83552552]
["bitfinex","SOLUSD",1767796220026,14.50542959,137.42,137.4,4.83552552]
["bitfinex","SOLUSD",1767796220233,14.50542959,137.42,137.39,4.83552552]
["bitfinex","SOLUSD",1767796220546,14.50542959,137.42,137.41,4.83552552]
["bitfinex","SOLUSD",1767796220744,0.2,137.43,137.41,4.83552552]
["bitfinex","SOLUSD",1767796221044,0.2,137.43,137.42,4.83552552]
["bitfinex","SOLUSD",1767796221246,0.2,137.43,137.41,4.83552552]
["bitfinex","SOLUSD",1767796221442,0.2,137.46,137.42,4.83552552]
["bitfinex","SOLUSD",1767796221651,0.2,137.46,137.44,4.83552552]
["bitfinex","SOLUSD",1767796222226,0.2,137.46,137.45,4.83552552]
["bitfinex","SOLUSD",1767796222543,0.2,137.48,137.45,12.78859533]
["bitfinex","SOLUSD",1767796222854,0.2,137.48,137.45,38.25205806]
["bitfinex","SOLUSD",1767796223028,0.2,137.48,137.46,12.78859533]
["bitfinex","SOLUSD",1767796223228,0.2,137.48,137.45,7.27503058]
["bitfinex","SOLUSD",1767796223427,0.2,137.48,137.45,20.06362591]
["bitfinex","SOLUSD",1767796223833,0.72352058,137.46,137.43,13.3]
["bitfinex","SOLUSD",1767796224019,0.72352058,137.47,137.43,13.3]
["bitfinex","SOLUSD",1767796224362,20.26264197,137.48,137.42,12.78859533]
["bitfinex","SOLUSD",1767796224363,0.72352058,137.46,137.42,12.78859533]
["bitfinex","SOLUSD",1767796224720,0.72352058,137.46,137.4,31.494186]
["bitfinex","SOLUSD",1767796224721,0.72352058,137.46,137.43,20.06500565]
["bitfinex","SOLUSD",1767796224943,0.2,137.48,137.45,12.78859533]
["bitfinex","SOLUSD",1767796225146,0.2,137.48,137.47,12.78859533]
["bitfinex","SOLUSD",1767796225345,0.2,137.53,137.47,12.78859533]
["bitfinex","SOLUSD",1767796225538,0.2,137.53,137.52,12.78859533]
["bitfinex","SOLUSD",1767796225738,0.2,137.54,137.52,12.78859533]
["bitfinex","SOLUSD",1767796225739,1e-08,137.54,137.52,12.78859533]
["bitfinex","SOLUSD",1767796225946,0.72352058,137.58,137.53,12.78859533]
["bitfinex","SOLUSD",1767796226172,14.02352058,137.6,137.57,12.78859533]
["bitfinex","SOLUSD",1767796226357,0.72352058,137.62,137.59,12.78859533]
["bitfinex","SOLUSD",1767796226526,0.72352058,137.62,137.53,0.28432314]
["bitfinex","SOLUSD",1767796226720,0.72352058,137.62,137.58,12.78859533]
["bitfinex","SOLUSD",1767796226931,0.72352058,137.62,137.57,12.78859533]
["bitfinex","SOLUSD",1767796227129,0.72352058,137.57,137.5,19.9801107]
["bitfinex","SOLUSD",1767796227329,0.72352058,137.57,137.52,7.27153709]
["bitfinex","SOLUSD",1767796227531,0.72352058,137.56,137.49,0.28432314]
["bitfinex","SOLUSD",1767796227747,13.51211591,137.54,137.48,13.3]
["bitfinex","SOLUSD",1767796227944,0.72352058,137.53,137.5,12.78859533]
["bitfinex","SOLUSD",1767796228258,6.6801107,137.59,137.45,31.48818012]
["bitfinex","SOLUSD",1767796228259,0.72352058,137.52,137.45,31.48818012]
["bitfinex","SOLUSD",1767796228438,0.72352058,137.51,137.41,0.72774907]
["bitfinex","SOLUSD",1767796228746,0.72352058,137.5,137.46,20.06329493]
["bitfinex","SOLUSD",1767796229057,0.72352058,137.52,137.48,12.78859533]
["bitfinex","SOLUSD",1767796229256,0.72352058,137.54,137.5,12.78859533]
["bitfinex","SOLUSD",1767796229429,0.72352058,137.56,137.47,0.28432314]
["bitfinex","SOLUSD",1767796229629,0.72352058,137.58,137.55,12.78859533]
["bitfinex","SOLUSD",1767796229942,0.72352058,137.6,137.57,12.78859533]
["bitfinex","SOLUSD",1767796230547,0.72352058,137.6,137.53,0.28432314]
["bitfinex","SOLUSD",1767796230848,0.72352058,137.6,137.54,12.78859533]
["bitfinex","SOLUSD",1767796230849,0.72352058,137.58,137.54,12.78859533]
["bitfinex","SOLUSD",1767796231159,0.72352058,137.55,137.5,7.27236853]
["bitfinex","SOLUSD",1767796231335,53.73609587,137.6,137.51,13.28]
["bitfinex","SOLUSD",1767796231336,0.72352058,137.58,137.51,13.28]
["bitfinex","SOLUSD",1767796231532,0.72352058,137.57,137.53,12.78859533]
["bitfinex","SOLUSD",1767796231849,0.71069455,137.56,137.5,7.27236853]
["bitfinex","SOLUSD",1767796232025,0.71069455,137.54,137.5,12.78859533]
["bitfinex","SOLUSD",1767796232634,0.71069455,137.54,137.5,20.06114415]
["bitfinex","SOLUSD",1767796232833,0.71069455,137.54,137.49,12.78859533]
["bitfinex","SOLUSD",1767796233039,0.71069455,137.54,137.5,12.78859533]
["bitfinex","SOLUSD",1767796233728,12.78859533,137.56,137.52,12.78859533]
["bitfinex","SOLUSD",1767796233729,0.71069455,137.56,137.52,12.78859533]
["bitfinex","SOLUSD",1767796233935,0.71069455,137.55,137.48,26.18515136]
["bitfinex","SOLUSD",1767796234174,0.71069455,137.52,137.48,20.0623806]
["bitfinex","SOLUSD",1767796234460,0.71069455,137.52,137.47,33.34277289]
["bitfinex","SOLUSD",1767796234641,0.71069455,137.52,137.46,20.06326043]
["bitfinex","SOLUSD",1767796234642,0.71069455,137.51,137.46,20.06326043]
["bitfinex","SOLUSD",1767796234961,0.71069455,137.51,137.46,7.2746651]
["bitfinex","SOLUSD",1767796235132,0.71069455,137.51,137.46,20.06326043]
["bitfinex","SOLUSD",1767796235761,0.71069455,137.55,137.5,12.78859533]
["bitfinex","SOLUSD",1767796235932,0.71069455,137.57,137.53,12.78859533]
["bitfinex","SOLUSD",1767796236428,0.71069455,137.56,137.52,12.78859533]
["bitfinex","SOLUSD",1767796236628,13.49928988,137.55,137.5,13.28]
["bitfinex","SOLUSD",1767796236854,0.71069455,137.54,137.49,12.78859533]
["bitfinex","SOLUSD",1767796237153,0.71069455,137.54,137.42,5.51529]
["bitfinex","SOLUSD",1767796237154,0.71069455,137.51,137.44,18.18938136]
["bitfinex","SOLUSD",1767796237356,0.71069455,137.5,137.45,7.27498722]
["bitfinex","SOLUSD",1767796237664,0.71069455,137.46,137.42,12.78859533]
["bitfinex","SOLUSD",1767796238065,0.71069455,137.44,137.4,12.78859533]
["bitfinex","SOLUSD",1767796238351,0.71069455,137.44,137.36,26.20850318]
["bitfinex","SOLUSD",1767796238352,0.71069455,137.43,137.39,12.78859533]
["bitfinex","SOLUSD",1767796238538,0.71069455,137.43,137.38,12.78859533]
["bitfinex","SOLUSD",1767796238736,0.71069455,137.43,137.36,25.48048921]
["bitfinex","SOLUSD",1767796238938,0.71069455,137.42,137.37,12.78859533]
["bitfinex","SOLUSD",1767796239142,0.71069455,137.42,137.36,13.28]
["bitfinex","SOLUSD",1767796239143,0.71069455,137.45,137.41,12.78859533]
["bitfinex","SOLUSD",1767796239558,0.71069455,137.45,137.39,25.4747804]
["bitfinex","SOLUSD",1767796239759,0.71069455,137.43,137.38,7.27891231]
["bitfinex","SOLUSD",1767796239945,0.71069455,137.42,137.39,7.27847533]
["bitfinex","SOLUSD",1767796240147,13.49928988,137.42,137.37,12.78859533]
["bitfinex","SOLUSD",1767796240352,0.71069455,137.41,137.37,20.06781468]
["bitfinex","SOLUSD",1767796240734,0.71069455,137.41,137.38,20.06764129]
["bitfinex","SOLUSD",1767796240935,0.71069455,137.43,137.39,20.06714181]
["bitfinex","SOLUSD",1767796241146,0.71069455,137.43,137.39,7.27854648]
["bitfinex","SOLUSD",1767796241346,13.49928988,137.42,137.37,20.06780612]
["bitfinex","SOLUSD",1767796241659,0.71069455,137.44,137.41,12.78859533]
["bitfinex","SOLUSD",1767796242153,0.71069455,137.48,137.43,12.78859533]
["bitfinex","SOLUSD",1767796242347,0.71069455,137.48,137.4,0.28432314]
["bitfinex","SOLUSD",1767796242529,0.71069455,137.47,137.43,12.78859533]
["bitfinex","SOLUSD",1767796242737,0.71069455,137.49,137.46,12.78859533]
["bitfinex","SOLUSD",1767796242951,13.99069455,137.51,137.47,12.78859533]
["bitfinex","SOLUSD",1767796243136,0.71069455,137.51,137.48,12.78859533]
["bitfinex","SOLUSD",1767796243556,0.71069455,137.51,137.47,20.06283513]
["bitfinex","SOLUSD",1767796243952,0.71069455,137.53,137.5,12.78859533]
["bitfinex","SOLUSD",1767796244269,0.71069455,137.53,137.47,25.46002578]
["bitfinex","SOLUSD",1767796244270,0.71069455,137.55,137.51,12.78859533]
["bitfinex","SOLUSD",1767796244552,0.71069455,137.55,137.5,12.78859533]
["bitfinex","SOLUSD",1767796244855,0.71069455,137.55,137.51,12.78859533]
["bitfinex","SOLUSD",1767796245060,0.71069455,137.55,137.51,20.06078157]
["bitfinex","SOLUSD",1767796245243,0.71069455,137.55,137.51,7.27218624]
["bitfinex","SOLUSD",1767796245445,0.71069455,137.55,137.5,20.06117761]
["bitfinex","SOLUSD",1767796245643,0.71069455,137.55,137.51,20.06071866]
["bitfinex","SOLUSD",1767796245842,0.71069455,137.55,137.52,12.78859533]
["bitfinex","SOLUSD",1767796246032,0.71069455,137.59,137.54,12.78859533]
["bitfinex","SOLUSD",1767796246233,0.71069455,137.59,137.55,12.78859533]
["bitfinex","SOLUSD",1767796246455,0.71069455,137.59,137.52,0.28432314]
["bitfinex","SOLUSD",1767796246634,0.71069455,137.62,137.58,7.85833575]
["bitfinex","SOLUSD",1767796246834,0.71069455,137.62,137.52,0.28432314]
["bitfinex","SOLUSD",1767796247058,0.71069455,137.61,137.57,15.12731365]
["bitfinex","SOLUSD",1767796247364,0.71069455,137.61,137.57,7.2689779]
["bitfinex","SOLUSD",1767796247563,0.71069455,137.61,137.58,7.85833575]
["bitfinex","SOLUSD",1767796248461,0.71069455,137.61,137.57,7.85833575]
["bitfinex","SOLUSD",1767796248640,0.71069455,137.6,137.55,20.54991208]
["bitfinex","SOLUSD",1767796248837,0.71069455,137.6,137.55,15.12824783]
["bitfinex","SOLUSD",1767796249033,0.71069455,137.59,137.54,7.27043683]
["bitfinex","SOLUSD",1767796249240,0.71069455,137.58,137.53,7.27097963]
["bitfinex","SOLUSD",1767796249436,0.71069455,137.58,137.54,7.85833575]
["bitfinex","SOLUSD",1767796249667,0.71069455,137.56,137.51,7.27185063]
["bitfinex","SOLUSD",1767796249857,0.71069455,137.56,137.52,7.85833575]
["bitfinex","SOLUSD",1767796250161,0.71069455,137.54,137.5,7.85833575]
["bitfinex","SOLUSD",1767796250540,0.71069455,137.54,137.49,7.27313027]
["bitfinex","SOLUSD",1767796250935,0.71069455,137.54,137.49,25.45627086]
["bitfinex","SOLUSD",1767796251140,0.71069455,137.54,137.5,7.85833575]
["bitfinex","SOLUSD",1767796251562,0.71069455,137.54,137.49,25.45627086]
["bitfinex","SOLUSD",1767796251866,0.71069455,137.54,137.5,7.85833575]
["bitfinex","SOLUSD",1767796252085,0.71069455,137.54,137.49,7.27313027]
["bitfinex","SOLUSD",1767796252372,0.71069455,137.58,137.5,0.28432314]
["bitfinex","SOLUSD",1767796252560,0.71069455,137.58,137.53,7.85833575]
["bitfinex","SOLUSD",1767796252772,0.71069455,137.57,137.53,7.85833575]
["bitfinex","SOLUSD",1767796253070,0.71069455,137.55,137.51,7.85833575]
["bitfinex","SOLUSD",1767796253248,0.71069455,137.55,137.5,7.27231106]
["bitfinex","SOLUSD",1767796253451,0.71069455,137.53,137.48,13.28]
["bitfinex","SOLUSD",1767796253651,0.71069455,137.51,137.46,7.27464405]
["bitfinex","SOLUSD",1767796253844,0.71069455,137.51,137.47,7.85833575]
["bitfinex","SOLUSD",1767796254044,0.71069455,137.53,137.49,7.85833575]
["bitfinex","SOLUSD",1767796254257,0.71069455,137.53,137.5,7.85833575]
["bitfinex","SOLUSD",1767796254662,0.71069455,137.53,137.46,38.74175302]
["bitfinex","SOLUSD",1767796254846,0.71069455,137.54,137.5,7.85833575]
["bitfinex","SOLUSD",1767796255050,0.71069455,137.54,137.49,7.85833575]
["bitfinex","SOLUSD",1767796255242,0.71069455,137.53,137.48,7.27336601]
["bitfinex","SOLUSD",1767796255447,0.71069455,137.53,137.48,15.13170176]
["bitfinex","SOLUSD",1767796255756,0.71069455,137.52,137.48,15.13170176]
["bitfinex","SOLUSD",1767796255959,0.71069455,137.52,137.47,7.2741979]
["bitfinex","SOLUSD",1767796256162,0.71069455,137.51,137.47,15.13253365]
["bitfinex","SOLUSD",1767796256469,0.71069455,137.51,137.47,7.27398009]
["bitfinex","SOLUSD",1767796256670,0.71069455,137.49,137.42,18.19184929]
["bitfinex","SOLUSD",1767796256984,7.85833575,137.46,137.41,7.27711013]
["bitfinex","SOLUSD",1767796257165,7.85833575,137.46,137.41,7.85833575]
["bitfinex","SOLUSD",1767796257992,28.28,137.48,137.42,7.85833575]
["bitfinex","SOLUSD",1767796258155,7.85833575,137.49,137.43,7.85833575]
["bitfinex","SOLUSD",1767796258456,21.13833575,137.49,137.43,7.85833575]
["bitfinex","SOLUSD",1767796258766,0.71069455,137.47,137.4,0.17216156]
["bitfinex","SOLUSD",1767796259067,0.71069455,137.46,137.4,25.47307131]
["bitfinex","SOLUSD",1767796259248,0.68069456,137.46,137.4,25.47307131]
["bitfinex","SOLUSD",1767796259447,0.68069456,137.46,137.42,7.85833575]
["bitfinex","SOLUSD",1767796260351,111.07128877,137.53,137.45,0.05999998]
["bitfinex","SOLUSD",1767796260648,7.85833575,137.48,137.43,7.85833575]
["bitfinex","SOLUSD",1767796260846,7.85833575,137.47,137.42,7.85833575]
["bitfinex","SOLUSD",1767796261056,7.85833575,137.47,137.39,7.27839621]
["bitfinex","SOLUSD",1767796261057,7.85833575,137.44,137.39,7.27839621]
["bitfinex","SOLUSD",1767796261277,0.71957057,137.43,137.4,7.27766511]
["bitfinex","SOLUSD",1767796261481,0.71957057,137.45,137.42,7.85833575]
["bitfinex","SOLUSD",1767796261700,0.71957057,137.45,137.41,7.85833575]
["bitfinex","SOLUSD",1767796262353,13.98289186,137.47,137.43,7.85833575]
["bitfinex","SOLUSD",1767796262861,0.70289186,137.46,137.41,7.85833575]
["bitfinex","SOLUSD",1767796263058,13.98289186,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1767796263277,0.70289186,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1767796263569,0.70289186,137.44,137.35,18.20045155]
["bitfinex","SOLUSD",1767796263746,8.56122761,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1767796264197,0.70289186,137.4,137.36,15.13847552]
["bitfinex","SOLUSD",1767796264482,0.70289186,137.4,137.37,7.85833575]
["bitfinex","SOLUSD",1767796264683,28.28,137.45,137.39,7.85833575]
["bitfinex","SOLUSD",1767796264962,7.85833575,137.42,137.36,15.13847552]
["bitfinex","SOLUSD",1767796265165,15.0,137.43,137.37,7.85833575]
["bitfinex","SOLUSD",1767796265345,15.0,137.43,137.36,7.28013977]
["bitfinex","SOLUSD",1767796265346,7.85833575,137.43,137.38,7.85833575]
["bitfinex","SOLUSD",1767796265546,7.85833575,137.43,137.36,26.19383697]
["bitfinex","SOLUSD",1767796265767,7.85833575,137.43,137.38,7.85833575]
["bitfinex","SOLUSD",1767796265971,7.85833575,137.44,137.39,7.85833575]
["bitfinex","SOLUSD",1767796266160,7.85833575,137.45,137.39,7.85833575]
["bitfinex","SOLUSD",1767796266468,7.85833575,137.44,137.37,0.71334776]
["bitfinex","SOLUSD",1767796266666,0.70289186,137.43,137.38,7.85833575]
["bitfinex","SOLUSD",1767796266873,0.70289186,137.42,137.38,7.85833575]
["bitfinex","SOLUSD",1767796267084,0.67289187,137.42,137.38,7.85833575]
["bitfinex","SOLUSD",1767796267246,270.5,137.48,137.36,31.5598935]
["bitfinex","SOLUSD",1767796267247,270.5,137.48,137.41,7.93787981]
["bitfinex","SOLUSD",1767796267444,103.8,137.48,137.45,7.85833575]
["bitfinex","SOLUSD",1767796267669,22.85833575,137.49,137.44,7.85833575]
["bitfinex","SOLUSD",1767796267876,7.85833575,137.48,137.43,7.85833575]
["bitfinex","SOLUSD",1767796268174,28.28,137.51,137.46,7.85833575]
["bitfinex","SOLUSD",1767796268175,7.85833575,137.51,137.46,7.85833575]
["bitfinex","SOLUSD",1767796268471,21.13833575,137.51,137.46,7.85833575]
["bitfinex","SOLUSD",1767796268777,22.85833575,137.5,137.42,13.28]
["bitfinex","SOLUSD",1767796268977,0.70289186,137.46,137.39,25.47492539]
["bitfinex","SOLUSD",1767796269278,0.70289186,137.46,137.43,7.85833575]
["bitfinex","SOLUSD",1767796269467,0.70289186,137.46,137.43,15.13475637]
["bitfinex","SOLUSD",1767796270277,0.70289186,137.48,137.45,7.85833575]
["bitfinex","SOLUSD",1767796270988,0.70289186,137.48,137.44,7.85833575]
["bitfinex","SOLUSD",1767796271272,0.70289186,137.47,137.43,15.13475637]
["bitfinex","SOLUSD",1767796271452,0.70289186,137.47,137.42,15.13521802]
["bitfinex","SOLUSD",1767796271959,0.70289186,137.44,137.4,7.27782222]
["bitfinex","SOLUSD",1767796272173,0.70289186,137.44,137.41,7.27747774]
["bitfinex","SOLUSD",1767796272372,0.67289187,137.44,137.41,7.27747774]
["bitfinex","SOLUSD",1767796272854,0.67289187,137.44,137.37,20.03965476]
["bitfinex","SOLUSD",1767796272855,7.85833575,137.43,137.37,31.47866088]
["bitfinex","SOLUSD",1767796273048,7.85833575,137.39,137.31,0.30954405]
["bitfinex","SOLUSD",1767796273254,7.85833575,137.36,137.31,7.48277201]
["bitfinex","SOLUSD",1767796273455,7.85833575,137.35,137.31,0.2]
["bitfinex","SOLUSD",1767796273691,38.75863434,137.37,137.29,0.2]
["bitfinex","SOLUSD",1767796273848,7.85833575,137.32,137.29,0.2]
["bitfinex","SOLUSD",1767796274062,7.85833575,137.32,137.23,0.30954405]
["bitfinex","SOLUSD",1767796274063,7.85833575,137.3,137.24,26.07404627]
["bitfinex","SOLUSD",1767796274269,0.70289186,137.28,137.24,7.28638225]
["bitfinex","SOLUSD",1767796274571,15.0,137.32,137.24,25.50264573]
["bitfinex","SOLUSD",1767796274572,13.3,137.31,137.24,25.50264573]
["bitfinex","SOLUSD",1767796274774,15.0,137.32,137.28,0.2]
["bitfinex","SOLUSD",1767796274948,30.0,137.35,137.28,0.2]
["bitfinex","SOLUSD",1767796275148,13.3,137.35,137.31,7.85833575]
["bitfinex","SOLUSD",1767796275371,13.3,137.35,137.28,7.82392632]
["bitfinex","SOLUSD",1767796275553,35.58068972,137.35,137.31,7.85833575]
["bitfinex","SOLUSD",1767796275873,7.85833575,137.34,137.27,7.28478887]
["bitfinex","SOLUSD",1767796276074,7.85833575,137.32,137.27,15.14312462]
["bitfinex","SOLUSD",1767796276285,7.28055294,137.36,137.3,7.85833575]
["bitfinex","SOLUSD",1767796276479,0.70289186,137.32,137.27,7.28478887]
["bitfinex","SOLUSD",1767796276679,0.70289186,137.3,137.26,15.14365752]
["bitfinex","SOLUSD",1767796276978,0.70289186,137.3,137.24,13.81954404]
["bitfinex","SOLUSD",1767796276979,8.56122761,137.29,137.24,15.14442142]
["bitfinex","SOLUSD",1767796277181,7.85833575,137.31,137.25,7.85833575]
["bitfinex","SOLUSD",1767796277349,0.70289186,137.31,137.26,15.14330727]
["bitfinex","SOLUSD",1767796277549,8.56122761,137.29,137.22,18.75818001]
["bitfinex","SOLUSD",1767796277770,8.56122761,137.29,137.24,15.14444166]
["bitfinex","SOLUSD",1767796277979,0.70289186,137.29,137.25,7.28578519]
["bitfinex","SOLUSD",1767796278171,8.56122761,137.28,137.23,7.28658813]
["bitfinex","SOLUSD",1767796278475,8.56122761,137.28,137.23,7.85833575]
["bitfinex","SOLUSD",1767796278711,8.56122761,137.28,137.23,15.14526253]
["bitfinex","SOLUSD",1767796279151,0.70289186,137.28,137.23,7.28692678]
["bitfinex","SOLUSD",1767796279351,8.56122761,137.27,137.22,15.14583401]
["bitfinex","SOLUSD",1767796279547,8.56122761,137.27,137.22,7.85833575]
["bitfinex","SOLUSD",1767796279753,8.56122761,137.27,137.22,7.287447]
["bitfinex","SOLUSD",1767796279954,0.70289186,137.25,137.21,7.85833575]
["bitfinex","SOLUSD",1767796280283,0.70289186,137.25,137.17,7.28985993]
["bitfinex","SOLUSD",1767796280284,0.70289186,137.22,137.17,7.28985993]
["bitfinex","SOLUSD",1767796280493,8.53122762,137.22,137.17,7.28985993]
["bitfinex","SOLUSD",1767796280796,0.64289188,137.22,137.17,7.85833575]
["bitfinex","SOLUSD",1767796280958,8.50122763,137.22,137.16,7.29063696]
["bitfinex","SOLUSD",1767796281150,28.3,137.23,137.15,7.29125004]
["bitfinex","SOLUSD",1767796281354,7.85833575,137.2,137.14,7.29170356]
["bitfinex","SOLUSD",1767796281556,7.85833575,137.18,137.11,0.59954402]
["bitfinex","SOLUSD",1767796281790,13.3,137.19,137.12,7.29247151]
["bitfinex","SOLUSD",1767796282092,28.3,137.19,137.1,0.1]
["bitfinex","SOLUSD",1767796282255,7.85833575,137.15,137.1,7.95833575]
["bitfinex","SOLUSD",1767796282470,0.70289186,137.15,137.1,0.1]
["bitfinex","SOLUSD",1767796282673,0.70289186,137.13,137.1,0.1]
["bitfinex","SOLUSD",1767796283009,7.85833575,137.13,137.1,0.1]
["bitfinex","SOLUSD",1767796283222,15.0,137.13,137.08,0.1]
["bitfinex","SOLUSD",1767796283500,30.0,137.15,137.08,7.95833575]
["bitfinex","SOLUSD",1767796283703,7.85833575,137.13,137.08,0.1]
["bitfinex","SOLUSD",1767796283916,15.0,137.11,137.08,0.1]
["bitfinex","SOLUSD",1767796284075,13.3,137.1,137.07,0.1]
["bitfinex","SOLUSD",1767796284274,15.0,137.12,137.07,0.1]
["bitfinex","SOLUSD",1767796284495,13.3,137.1,137.07,0.1]
["bitfinex","SOLUSD",1767796284689,7.85833575,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767796284876,15.0,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767796285389,0.70289186,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767796285584,8.56122761,137.09,137.05,0.1]
["bitfinex","SOLUSD",1767796286077,7.85833575,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767796286504,0.70289186,137.08,137.05,0.1]
["bitfinex","SOLUSD",1767796286681,7.85833575,137.07,137.05,0.1]
["bitfinex","SOLUSD",1767796286883,30.70289186,137.12,137.05,0.81334776]
["bitfinex","SOLUSD",1767796287208,30.70289186,137.12,137.05,0.1]
["bitfinex","SOLUSD",1767796287209,0.70289186,137.1,137.05,0.1]
["bitfinex","SOLUSD",1767796287399,0.70289186,137.05,136.98,7.29985515]
["bitfinex","SOLUSD",1767796287705,0.70289186,137.02,136.95,8.01528277]
["bitfinex","SOLUSD",1767796287997,13.32,137.04,136.85,0.73072707]
["bitfinex","SOLUSD",1767796287998,6.6801107,136.94,136.93,13.33786546]
["bitfinex","SOLUSD",1767796288176,6.6801107,136.91,136.81,0.73094072]
["bitfinex","SOLUSD",1767796288373,6.6801107,136.91,136.76,0.71334776]
["bitfinex","SOLUSD",1767796288374,6.6801107,136.87,136.77,18.27788554]
["bitfinex","SOLUSD",1767796288600,20.0001107,136.86,136.73,0.71334776]
["bitfinex","SOLUSD",1767796288803,6.6801107,136.82,136.66,13.3]
["bitfinex","SOLUSD",1767796288972,6.6801107,136.78,136.65,0.71334776]
["bitfinex","SOLUSD",1767796289172,33.81067723,136.85,136.69,0.71334776]
["bitfinex","SOLUSD",1767796289393,13.32,136.84,136.69,0.71334776]
["bitfinex","SOLUSD",1767796289593,15.0,136.79,136.65,0.71334776]
["bitfinex","SOLUSD",1767796289799,13.32,136.78,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290012,3.81067723,136.85,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290013,28.32,136.77,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290386,15.0,136.75,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290586,43.32,136.77,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290782,15.0,136.74,136.67,0.71334776]
["bitfinex","SOLUSD",1767796290993,22.85833575,136.74,136.67,0.71334776]
["bitfinex","SOLUSD",1767796291285,15.0,136.72,136.67,0.71334776]
["bitfinex","SOLUSD",1767796291493,15.0,136.76,136.68,7.31635937]
["bitfinex","SOLUSD",1767796291791,30.0,136.77,136.7,7.85833575]
["bitfinex","SOLUSD",1767796291987,30.0,136.77,136.68,7.31635937]
["bitfinex","SOLUSD",1767796292185,0.67527563,136.83,136.71,6.6801107]
["bitfinex","SOLUSD",1767796292407,10.00186081,136.87,136.75,6.6801107]
["bitfinex","SOLUSD",1767796292598,5.51529,136.85,136.75,6.6801107]
["bitfinex","SOLUSD",1767796292795,0.67527563,136.86,136.68,25.60725781]
["bitfinex","SOLUSD",1767796292994,3.81090114,136.85,136.7,0.67091479]
["bitfinex","SOLUSD",1767796293214,13.32,136.9,136.76,0.67091479]
["bitfinex","SOLUSD",1767796293420,13.32,136.89,136.76,0.67091479]
["bitfinex","SOLUSD",1767796293732,17.13064208,136.89,136.71,0.67091479]
["bitfinex","SOLUSD",1767796293913,17.13064208,136.89,136.8,7.85833575]
["bitfinex","SOLUSD",1767796293914,6.6801107,136.86,136.8,7.85833575]
["bitfinex","SOLUSD",1767796294114,15.0,136.83,136.81,0.67091479]
["bitfinex","SOLUSD",1767796294413,15.0,136.98,136.77,6.6801107]
["bitfinex","SOLUSD",1767796294414,15.0,136.84,136.77,6.6801107]
["bitfinex","SOLUSD",1767796294614,15.0,136.85,136.82,7.85833575]
["bitfinex","SOLUSD",1767796294816,7.30069017,136.98,136.82,7.85833575]
["bitfinex","SOLUSD",1767796294817,0.67527563,136.96,136.84,7.85833575]
["bitfinex","SOLUSD",1767796294997,0.67527563,136.96,136.84,6.6801107]
["bitfinex","SOLUSD",1767796295496,0.67527563,136.96,136.85,7.30727073]
["bitfinex","SOLUSD",1767796295909,0.67527563,136.96,136.85,25.57544756]
["bitfinex","SOLUSD",1767796296709,0.67527563,136.96,136.85,7.30727073]
["bitfinex","SOLUSD",1767796296911,0.67527563,136.94,136.85,7.30727073]
["bitfinex","SOLUSD",1767796297290,7.35538633,136.93,136.82,0.28432314]
["bitfinex","SOLUSD",1767796297497,0.67527563,136.92,136.88,10.96958081]
["bitfinex","SOLUSD",1767796297696,0.67527563,136.92,136.84,7.30771498]
["bitfinex","SOLUSD",1767796297905,0.67527563,136.91,136.86,10.96958081]
["bitfinex","SOLUSD",1767796298111,0.67527563,136.9,136.82,7.30849482]
["bitfinex","SOLUSD",1767796298420,0.67527563,136.9,136.81,0.67091479]
["bitfinex","SOLUSD",1767796298616,0.67527563,136.89,136.79,0.67091479]
["bitfinex","SOLUSD",1767796298797,0.67527563,136.89,136.8,0.67091479]
["bitfinex","SOLUSD",1767796298998,0.67527563,136.88,136.8,7.98040006]
["bitfinex","SOLUSD",1767796299219,0.67527563,136.88,136.84,10.96958081]
["bitfinex","SOLUSD",1767796299404,0.67527563,136.87,136.82,10.96958081]
["bitfinex","SOLUSD",1767796299603,15.0,136.94,136.81,0.67091479]
["bitfinex","SOLUSD",1767796299814,5.51529,136.97,136.82,0.67091479]
["bitfinex","SOLUSD",1767796300012,5.51529,136.97,136.81,0.28432314]
["bitfinex","SOLUSD",1767796300013,10.96958081,136.96,136.86,0.67091479]
["bitfinex","SOLUSD",1767796300322,15.0,136.97,136.86,0.67091479]
["bitfinex","SOLUSD",1767796300627,30.0,137.0,136.86,0.67091479]
["bitfinex","SOLUSD",1767796300828,24.02428949,137.2,136.98,10.96958081]
["bitfinex","SOLUSD",1767796300829,15.0,137.08,136.98,10.96958081]
["bitfinex","SOLUSD",1767796300994,3.80616011,137.06,137.03,10.96958081]
["bitfinex","SOLUSD",1767796301317,15.0,137.12,137.01,0.67091479]
["bitfinex","SOLUSD",1767796301526,62.29519483,137.13,137.01,0.67091479]
["bitfinex","SOLUSD",1767796301691,0.67527563,137.09,137.01,0.67091479]
["bitfinex","SOLUSD",1767796302100,3.80580619,137.13,137.08,10.96958081]
["bitfinex","SOLUSD",1767796302395,0.67527563,137.13,137.06,0.67091479]
["bitfinex","SOLUSD",1767796302596,0.67527563,137.16,137.12,10.96958081]
["bitfinex","SOLUSD",1767796302822,0.67527563,137.16,137.08,0.67091479]
["bitfinex","SOLUSD",1767796303002,0.67527563,137.16,137.04,6.6801107]
["bitfinex","SOLUSD",1767796303003,0.67527563,137.16,137.11,10.96958081]
["bitfinex","SOLUSD",1767796303323,0.67527563,137.14,137.01,62.03922294]
["bitfinex","SOLUSD",1767796303694,0.67527563,137.14,137.1,10.96958081]
["bitfinex","SOLUSD",1767796303896,0.67527563,137.14,137.11,10.96958081]
["bitfinex","SOLUSD",1767796304421,0.67527563,137.14,137.05,7.29651324]
["bitfinex","SOLUSD",1767796304422,0.67527563,137.13,137.05,7.29651324]
["bitfinex","SOLUSD",1767796304628,0.67527563,137.13,137.09,10.96958081]
["bitfinex","SOLUSD",1767796304830,0.67527563,137.16,137.12,10.96958081]
["bitfinex","SOLUSD",1767796304998,0.67527563,137.16,137.07,7.96602902]
["bitfinex","SOLUSD",1767796305195,0.67527563,137.15,137.08,10.96958081]
["bitfinex","SOLUSD",1767796305396,0.67527563,137.12,137.03,7.96812199]
["bitfinex","SOLUSD",1767796305633,0.67527563,137.11,137.03,0.67091479]
["bitfinex","SOLUSD",1767796305806,0.67527563,137.1,137.05,10.96958081]
["bitfinex","SOLUSD",1767796306298,0.67527563,137.09,137.05,10.96958081]
["bitfinex","SOLUSD",1767796306494,0.67527563,137.07,137.0,7.29924408]
["bitfinex","SOLUSD",1767796306706,0.95959877,137.1,136.99,0.81307636]
["bitfinex","SOLUSD",1767796306930,0.95959877,137.1,137.03,7.29752711]
["bitfinex","SOLUSD",1767796307225,15.0,137.13,137.03,7.29752711]
["bitfinex","SOLUSD",1767796307226,0.67527563,137.13,137.07,10.96958081]
["bitfinex","SOLUSD",1767796307424,0.67527563,137.13,137.04,0.67091479]
["bitfinex","SOLUSD",1767796307626,0.67527563,137.13,137.05,7.29660707]
["bitfinex","SOLUSD",1767796307799,0.67527563,137.13,137.05,7.96752186]
["bitfinex","SOLUSD",1767796308000,0.67527563,137.13,137.05,0.67091479]
["bitfinex","SOLUSD",1767796308202,0.67527563,137.12,137.1,10.96958081]
["bitfinex","SOLUSD",1767796308408,0.67527563,137.19,137.11,11.6404956]
["bitfinex","SOLUSD",1767796308708,0.67527563,137.17,137.1,0.67091479]
["bitfinex","SOLUSD",1767796308926,0.67527563,137.17,137.12,12.48930643]
["bitfinex","SOLUSD",1767796309124,0.67527563,137.17,137.13,12.48930643]
["bitfinex","SOLUSD",1767796309423,0.67527563,137.16,137.08,0.67091479]
["bitfinex","SOLUSD",1767796309621,0.95959877,137.15,137.1,12.48930643]
["bitfinex","SOLUSD",1767796309923,15.0,137.2,137.1,12.48930643]
["bitfinex","SOLUSD",1767796310099,15.0,137.2,137.11,12.48930643]
["bitfinex","SOLUSD",1767796310302,15.0,137.2,137.1,7.29380638]
["bitfinex","SOLUSD",1767796310505,14.52147908,137.21,137.15,12.48930643]
["bitfinex","SOLUSD",1767796310725,14.52147908,137.21,137.12,0.67091479]
["bitfinex","SOLUSD",1767796310931,27.01078551,137.21,137.12,0.67091479]
["bitfinex","SOLUSD",1767796311126,12.48930643,137.2,137.12,0.67091479]
["bitfinex","SOLUSD",1767796311301,12.48930643,137.17,137.08,0.67091479]
["bitfinex","SOLUSD",1767796311497,12.48930643,137.16,137.08,7.96581319]
["bitfinex","SOLUSD",1767796311716,6.6801107,137.19,137.08,12.48930643]
["bitfinex","SOLUSD",1767796311717,15.0,137.18,137.08,12.48930643]
["bitfinex","SOLUSD",1767796311923,0.18881978,137.14,137.05,0.67091479]
["bitfinex","SOLUSD",1767796312130,12.48930643,137.13,137.05,7.96708652]
["bitfinex","SOLUSD",1767796312301,0.18881978,137.14,137.05,0.67091479]
["bitfinex","SOLUSD",1767796312501,13.16458206,137.16,137.1,12.48930643]
["bitfinex","SOLUSD",1767796312715,13.16458206,137.16,137.08,7.96581066]
["bitfinex","SOLUSD",1767796313207,0.67527563,137.16,137.08,7.96581066]
["bitfinex","SOLUSD",1767796313409,13.16458206,137.18,137.09,0.67091479]
["bitfinex","SOLUSD",1767796313604,13.15971751,137.16,137.09,0.67091479]
["bitfinex","SOLUSD",1767796313809,12.48930643,137.13,137.04,0.67091479]
["bitfinex","SOLUSD",1767796314001,12.48930643,137.14,137.08,12.48930643]
["bitfinex","SOLUSD",1767796314204,13.15971751,137.14,137.06,0.67091479]
["bitfinex","SOLUSD",1767796314427,35.0001107,137.19,137.07,12.48930643]
["bitfinex","SOLUSD",1767796314428,12.68294212,137.13,137.07,12.48930643]
["bitfinex","SOLUSD",1767796314807,0.19363569,137.13,137.06,0.67091479]
["bitfinex","SOLUSD",1767796315127,12.48930643,137.11,137.04,0.67091479]
["bitfinex","SOLUSD",1767796315327,0.19835576,137.11,137.04,0.67091479]
["bitfinex","SOLUSD",1767796315510,12.68766219,137.11,137.05,12.48930643]
["bitfinex","SOLUSD",1767796315705,12.68766219,137.11,137.06,12.48930643]
["bitfinex","SOLUSD",1767796315905,13.15027689,137.1,137.0,0.67091479]
["bitfinex","SOLUSD",1767796316133,0.20751598,137.06,136.97,6.6801107]
["bitfinex","SOLUSD",1767796316347,13.13680885,137.03,136.95,7.97245545]
["bitfinex","SOLUSD",1767796316543,7.35538633,137.06,136.97,13.16022122]
["bitfinex","SOLUSD",1767796316837,0.67041108,137.03,136.93,0.67091479]
["bitfinex","SOLUSD",1767796317011,13.15494976,137.01,136.93,0.67091479]
["bitfinex","SOLUSD",1767796317213,12.48930643,137.0,136.93,0.67091479]
["bitfinex","SOLUSD",1767796317404,0.66097046,136.99,136.91,7.97462973]
["bitfinex","SOLUSD",1767796317610,0.66097046,136.99,136.94,12.48930643]
["bitfinex","SOLUSD",1767796317838,0.66097046,136.99,136.92,0.67091479]
["bitfinex","SOLUSD",1767796318028,13.32,137.04,136.98,12.48930643]
["bitfinex","SOLUSD",1767796318208,0.18881978,137.03,136.97,12.48930643]
["bitfinex","SOLUSD",1767796318405,6.6801107,137.04,136.97,0.67091479]
["bitfinex","SOLUSD",1767796318609,6.6801107,137.05,136.98,0.67091479]
["bitfinex","SOLUSD",1767796318824,7.35538633,137.05,137.01,12.48930643]
["bitfinex","SOLUSD",1767796319109,7.35538633,137.05,136.99,12.48930643]
["bitfinex","SOLUSD",1767796319426,0.67527563,137.04,136.94,25.55848705]
["bitfinex","SOLUSD",1767796319733,0.67527563,137.04,137.0,12.48930643]
["bitfinex","SOLUSD",1767796320244,6.6801107,137.04,136.91,13.60432314]
["bitfinex","SOLUSD",1767796320417,0.69878345,137.02,136.84,21.64829917]
["bitfinex","SOLUSD",1767796320612,0.69878345,137.02,136.91,7.30406186]
["bitfinex","SOLUSD",1767796320613,0.69878345,136.98,136.91,7.30406186]
["bitfinex","SOLUSD",1767796320820,0.69878345,137.03,136.93,0.71599274]
["bitfinex","SOLUSD",1767796321021,0.69878345,137.03,136.91,7.30406186]
["bitfinex","SOLUSD",1767796321022,7.37889415,137.03,136.96,0.71599274]
["bitfinex","SOLUSD",1767796321308,6.6801107,137.03,136.99,12.48930643]
["bitfinex","SOLUSD",1767796321633,0.58888723,137.0,136.92,0.71599274]
["bitfinex","SOLUSD",1767796321821,21.6801107,137.01,136.95,12.48930643]
["bitfinex","SOLUSD",1767796322017,6.6801107,137.0,136.96,12.48930643]
["bitfinex","SOLUSD",1767796322238,0.67240009,136.99,136.94,12.48930643]
["bitfinex","SOLUSD",1767796322441,0.67240009,136.99,136.95,12.48930643]
["bitfinex","SOLUSD",1767796322734,0.68973265,137.04,136.92,6.6801107]
["bitfinex","SOLUSD",1767796322926,5.51529,137.09,137.03,12.48930643]
["bitfinex","SOLUSD",1767796322927,0.68973265,137.06,137.03,12.48930643]
["bitfinex","SOLUSD",1767796323135,28.34,137.09,137.05,12.48930643]
["bitfinex","SOLUSD",1767796323136,14.02973265,137.09,137.05,12.48930643]
["bitfinex","SOLUSD",1767796323448,0.68973265,137.14,137.08,12.48930643]
["bitfinex","SOLUSD",1767796323621,0.68973265,137.14,137.11,12.48930643]
["bitfinex","SOLUSD",1767796323936,0.68955759,137.15,137.05,0.66996615]
["bitfinex","SOLUSD",1767796324134,15.0,137.16,137.11,12.48930643]
["bitfinex","SOLUSD",1767796324451,0.68973265,137.2,137.15,12.48930643]
["bitfinex","SOLUSD",1767796324743,12.89022868,137.21,137.19,13.15927258]
["bitfinex","SOLUSD",1767796324945,12.89022868,137.21,137.13,5.79961314]
["bitfinex","SOLUSD",1767796325110,12.89022868,137.21,137.2,12.48930643]
["bitfinex","SOLUSD",1767796325313,12.89022868,137.21,137.13,0.28432314]
["bitfinex","SOLUSD",1767796325722,0.68973265,137.2,137.11,0.28432314]
["bitfinex","SOLUSD",1767796325920,12.89022868,137.21,137.12,25.5250875]
["bitfinex","SOLUSD",1767796326124,12.89022868,137.21,137.13,0.28432314]
["bitfinex","SOLUSD",1767796326529,13.57996133,137.21,137.18,12.48930643]
["bitfinex","SOLUSD",1767796326730,13.57996133,137.21,137.12,7.29288214]
["bitfinex","SOLUSD",1767796326928,12.89022868,137.21,137.12,25.5250875]
["bitfinex","SOLUSD",1767796327141,0.1,137.3,137.13,5.51529]
["bitfinex","SOLUSD",1767796327142,0.68973265,137.28,137.13,5.51529]
["bitfinex","SOLUSD",1767796327343,0.68973265,137.27,137.13,5.51529]
["bitfinex","SOLUSD",1767796327532,0.1,137.3,137.26,12.48930643]
["bitfinex","SOLUSD",1767796327533,0.78973265,137.3,137.26,12.48930643]
["bitfinex","SOLUSD",1767796327739,0.68973265,137.29,137.26,12.48930643]
["bitfinex","SOLUSD",1767796328030,3.80192427,137.36,137.28,12.48930643]
["bitfinex","SOLUSD",1767796328222,0.68973265,137.39,137.35,12.48930643]
["bitfinex","SOLUSD",1767796328422,0.02748316,137.35,137.26,25.49898055]
["bitfinex","SOLUSD",1767796328617,14.30542959,137.42,137.34,12.48930643]
["bitfinex","SOLUSD",1767796328825,14.30542959,137.42,137.38,12.48930643]
["bitfinex","SOLUSD",1767796329024,26.79473602,137.42,137.32,0.66996615]
["bitfinex","SOLUSD",1767796329325,14.30542959,137.42,137.37,12.48930643]
["bitfinex","SOLUSD",1767796329742,14.30542959,137.42,137.32,0.66996615]
["bitfinex","SOLUSD",1767796329922,14.30542959,137.42,137.29,0.66996615]
["bitfinex","SOLUSD",1767796330246,14.30542959,137.42,137.18,22.21268647]
["bitfinex","SOLUSD",1767796330247,14.30542959,137.42,137.28,0.28432314]
["bitfinex","SOLUSD",1767796330423,14.30542959,137.42,137.36,12.48930643]
["bitfinex","SOLUSD",1767796330625,0.68973265,137.41,137.37,12.48930643]
["bitfinex","SOLUSD",1767796330844,6.6801107,137.39,137.33,12.48930643]
["bitfinex","SOLUSD",1767796331152,0.68973265,137.37,137.33,12.48930643]
["bitfinex","SOLUSD",1767796331354,0.68973265,137.37,137.29,0.66996615]
["bitfinex","SOLUSD",1767796331717,0.68973265,137.36,137.26,0.66996615]
["bitfinex","SOLUSD",1767796331929,0.68973265,137.36,137.31,12.48930643]
["bitfinex","SOLUSD",1767796332126,0.68973265,137.35,137.31,12.48930643]
["bitfinex","SOLUSD",1767796332642,0.68973265,137.35,137.27,0.66996615]
["bitfinex","SOLUSD",1767796332943,0.68973265,137.32,137.24,0.66996615]
["bitfinex","SOLUSD",1767796333238,0.68973265,137.32,137.16,36.45242802]
["bitfinex","SOLUSD",1767796333239,0.68973265,137.29,137.21,0.66996615]
["bitfinex","SOLUSD",1767796333446,0.97405579,137.29,137.21,0.66996615]
["bitfinex","SOLUSD",1767796333752,0.68973265,137.27,137.23,12.48930643]
["bitfinex","SOLUSD",1767796333953,0.14216157,137.28,137.2,0.66996615]
["bitfinex","SOLUSD",1767796334238,0.14216157,137.28,137.24,12.48930643]
["bitfinex","SOLUSD",1767796334416,0.14216157,137.29,137.25,12.48930643]
["bitfinex","SOLUSD",1767796334612,19.16941713,137.31,137.22,7.95700989]
["bitfinex","SOLUSD",1767796334613,0.68973265,137.27,137.22,12.48930643]
["bitfinex","SOLUSD",1767796334818,0.68973265,137.27,137.16,13.3]
["bitfinex","SOLUSD",1767796334819,0.68973265,137.27,137.2,0.66996615]
["bitfinex","SOLUSD",1767796335049,0.68973265,137.27,137.17,18.22457544]
["bitfinex","SOLUSD",1767796335050,0.68973265,137.3,137.25,12.48930643]
["bitfinex","SOLUSD",1767796335348,0.68973265,137.33,137.25,0.66996615]
["bitfinex","SOLUSD",1767796335645,0.68973265,137.31,137.26,12.48930643]
["bitfinex","SOLUSD",1767796335850,0.68973265,137.33,137.28,12.48930643]
["bitfinex","SOLUSD",1767796336042,15.0,137.38,137.26,0.66996615]
["bitfinex","SOLUSD",1767796336236,0.68973265,137.35,137.3,12.48930643]
["bitfinex","SOLUSD",1767796336438,0.68973265,137.34,137.26,0.66996615]
["bitfinex","SOLUSD",1767796336650,15.0,137.38,137.29,12.48930643]
["bitfinex","SOLUSD",1767796336651,0.68973265,137.33,137.29,12.48930643]
["bitfinex","SOLUSD",1767796336850,0.68973265,137.41,137.32,12.48930643]
["bitfinex","SOLUSD",1767796337031,0.68973265,137.37,137.28,7.28423613]
["bitfinex","SOLUSD",1767796337350,0.68973265,137.37,137.32,12.48930643]
["bitfinex","SOLUSD",1767796337723,0.68973265,137.36,137.29,0.66996615]
["bitfinex","SOLUSD",1767796338153,13.17903908,137.41,137.34,12.48930643]
["bitfinex","SOLUSD",1767796338339,0.68973265,137.39,137.34,12.48930643]
["bitfinex","SOLUSD",1767796338541,0.68973265,137.39,137.31,0.66996615]
["bitfinex","SOLUSD",1767796338845,19.85914978,137.39,137.33,12.48930643]
["bitfinex","SOLUSD",1767796339151,0.68973265,137.38,137.31,0.66996615]
["bitfinex","SOLUSD",1767796339371,0.68973265,137.35,137.28,0.66996615]
["bitfinex","SOLUSD",1767796339839,0.68973265,137.35,137.3,12.48930643]
["bitfinex","SOLUSD",1767796340042,0.97405579,137.34,137.27,0.66996615]
["bitfinex","SOLUSD",1767796340447,13.46336222,137.34,137.28,12.48930643]
["bitfinex","SOLUSD",1767796340768,0.68973265,137.33,137.26,7.28537761]
["bitfinex","SOLUSD",1767796340932,0.68973265,137.33,137.29,12.48930643]
["bitfinex","SOLUSD",1767796341266,6.96443384,137.34,137.26,0.66996615]
["bitfinex","SOLUSD",1767796341430,0.97405579,137.34,137.28,12.48930643]
["bitfinex","SOLUSD",1767796341630,6.6801107,137.35,137.29,7.28382624]
["bitfinex","SOLUSD",1767796341846,0.68973265,137.36,137.32,12.48930643]
["bitfinex","SOLUSD",1767796342354,0.68973265,137.36,137.26,18.21251914]
["bitfinex","SOLUSD",1767796342355,0.68973265,137.35,137.26,0.66996615]
["bitfinex","SOLUSD",1767796342563,0.68973265,137.31,137.24,7.28645657]
["bitfinex","SOLUSD",1767796342744,6.96443384,137.34,137.3,12.48930643]
["bitfinex","SOLUSD",1767796342949,0.28432314,137.34,137.27,7.95464826]
["bitfinex","SOLUSD",1767796343146,0.68973265,137.35,137.28,0.66996615]
["bitfinex","SOLUSD",1767796343341,103.8,137.37,137.31,0.66996615]
["bitfinex","SOLUSD",1767796343548,116.97903908,137.37,137.31,0.66996615]
["bitfinex","SOLUSD",1767796343753,104.48973265,137.37,137.32,12.48930643]
["bitfinex","SOLUSD",1767796343956,103.8,137.37,137.31,0.66996615]
["bitfinex","SOLUSD",1767796344147,103.8,137.37,137.28,7.28386299]
["bitfinex","SOLUSD",1767796344350,13.17903908,137.38,137.32,12.48930643]
["bitfinex","SOLUSD",1767796344542,13.17903908,137.38,137.29,7.28377527]
["bitfinex","SOLUSD",1767796344742,0.68973265,137.37,137.31,12.48930643]
["bitfinex","SOLUSD",1767796345061,0.68973265,137.37,137.28,7.28427773]
["bitfinex","SOLUSD",1767796345062,0.68973265,137.37,137.29,7.28364648]
["bitfinex","SOLUSD",1767796345241,0.68973265,137.37,137.31,12.48930643]
["bitfinex","SOLUSD",1767796345437,0.68973265,137.37,137.28,7.28423572]
["bitfinex","SOLUSD",1767796345438,0.68973265,137.34,137.28,12.48930643]
["bitfinex","SOLUSD",1767796345639,0.68973265,137.34,137.24,13.3]
["bitfinex","SOLUSD",1767796345839,0.68973265,137.34,137.3,12.48930643]
["bitfinex","SOLUSD",1767796346038,0.68973265,137.33,137.23,13.3]
["bitfinex","SOLUSD",1767796346247,0.68973265,137.33,137.27,12.48930643]
["bitfinex","SOLUSD",1767796346445,0.68973265,137.33,137.28,12.48930643]
["bitfinex","SOLUSD",1767796346643,19.16941713,137.35,137.29,12.48930643]
["bitfinex","SOLUSD",1767796346644,0.28432314,137.34,137.29,12.48930643]
["bitfinex","SOLUSD",1767796346858,0.28432314,137.34,137.24,25.50239057]
["bitfinex","SOLUSD",1767796346859,0.68973265,137.33,137.24,26.17235672]
["bitfinex","SOLUSD",1767796347361,0.68973265,137.33,137.28,12.48930643]
["bitfinex","SOLUSD",1767796347944,0.68973265,137.33,137.24,26.17235672]
["bitfinex","SOLUSD",1767796348139,0.68973265,137.33,137.29,12.48930643]
["bitfinex","SOLUSD",1767796348557,0.68973265,137.33,137.27,7.28483693]
["bitfinex","SOLUSD",1767796348771,0.28432314,137.34,137.31,12.48930643]
["bitfinex","SOLUSD",1767796349064,6.6801107,137.35,137.27,0.66996615]
["bitfinex","SOLUSD",1767796349065,0.68973265,137.35,137.32,11.98930643]
["bitfinex","SOLUSD",1767796349243,0.68973265,137.35,137.29,7.28356283]
["bitfinex","SOLUSD",1767796349450,0.68973265,137.35,137.31,12.48930643]
["bitfinex","SOLUSD",1767796349646,0.97405579,137.37,137.29,7.95352898]
["bitfinex","SOLUSD",1767796349840,7.65416649,137.37,137.32,12.48930643]
["bitfinex","SOLUSD",1767796350042,0.97405579,137.37,137.32,12.48930643]
["bitfinex","SOLUSD",1767796350246,0.83189422,137.37,137.32,12.48930643]
["bitfinex","SOLUSD",1767796350448,0.68973265,137.39,137.34,12.48930643]
["bitfinex","SOLUSD",1767796350648,12.48930643,137.41,137.37,12.48930643]
["bitfinex","SOLUSD",1767796350649,0.68973265,137.41,137.37,12.48930643]
["bitfinex","SOLUSD",1767796351168,0.68973265,137.4,137.35,12.48930643]
["bitfinex","SOLUSD",1767796351352,0.68973265,137.4,137.36,12.48930643]
["bitfinex","SOLUSD",1767796351766,14.96246179,137.42,137.37,12.48930643]
["bitfinex","SOLUSD",1767796352065,0.6570322,137.41,137.35,12.48930643]
["bitfinex","SOLUSD",1767796352368,0.6570322,137.38,137.33,12.48930643]
["bitfinex","SOLUSD",1767796352556,0.6570322,137.41,137.36,12.48930643]
["bitfinex","SOLUSD",1767796352942,14.30542959,137.42,137.38,12.48930643]
["bitfinex","SOLUSD",1767796353143,14.30542959,137.42,137.36,0.71827118]
["bitfinex","SOLUSD",1767796353451,14.30542959,137.42,137.35,0.71827118]
["bitfinex","SOLUSD",1767796353785,14.30542959,137.42,137.39,12.48930643]
["bitfinex","SOLUSD",1767796354669,14.30542959,137.42,137.4,12.48930643]
["bitfinex","SOLUSD",1767796354867,14.30542959,137.42,137.38,7.27905727]
["bitfinex","SOLUSD",1767796355069,14.30542959,137.42,137.4,12.48930643]
["bitfinex","SOLUSD",1767796355449,13.58042959,137.42,137.39,12.48930643]
["bitfinex","SOLUSD",1767796355972,0.79919377,137.46,137.41,12.48930643]
["bitfinex","SOLUSD",1767796356173,0.6570322,137.48,137.44,12.48930643]
["bitfinex","SOLUSD",1767796356472,3.79932566,137.52,137.44,7.27571974]
["bitfinex","SOLUSD",1767796356473,0.6570322,137.52,137.44,7.27571974]
["bitfinex","SOLUSD",1767796356853,0.28432314,137.51,137.46,12.48930643]
["bitfinex","SOLUSD",1767796357055,0.1,137.53,137.48,12.48930643]
["bitfinex","SOLUSD",1767796357358,0.1,137.53,137.52,12.48930643]
["bitfinex","SOLUSD",1767796357765,0.1,137.62,137.52,12.48930643]
["bitfinex","SOLUSD",1767796357766,0.6570322,137.6,137.52,12.48930643]
["bitfinex","SOLUSD",1767796358078,0.6570322,137.6,137.5,0.28432314]
["bitfinex","SOLUSD",1767796358396,0.6570322,137.6,137.51,18.17984587]
["bitfinex","SOLUSD",1767796358688,0.1,137.62,137.49,0.28432314]
["bitfinex","SOLUSD",1767796358689,0.6570322,137.61,137.49,0.28432314]
["bitfinex","SOLUSD",1767796358978,0.7570322,137.62,137.57,19.75820673]
["bitfinex","SOLUSD",1767796359182,0.1,137.62,137.55,7.26958731]
["bitfinex","SOLUSD",1767796359490,0.7570322,137.62,137.56,12.48930643]
["bitfinex","SOLUSD",1767796359653,0.1,137.62,137.58,12.48930643]
["bitfinex","SOLUSD",1767796360274,0.1,137.62,137.55,7.26964549]
["bitfinex","SOLUSD",1767796360481,0.6570322,137.61,137.52,7.27152897]
["bitfinex","SOLUSD",1767796360673,0.6570322,137.61,137.52,13.28]
["bitfinex","SOLUSD",1767796360854,0.6570322,137.59,137.53,7.27098493]
["bitfinex","SOLUSD",1767796361054,0.6570322,137.6,137.54,12.48930643]
["bitfinex","SOLUSD",1767796361309,13.14633863,137.6,137.54,12.48930643]
["bitfinex","SOLUSD",1767796361481,0.6570322,137.6,137.54,12.48930643]
["bitfinex","SOLUSD",1767796361661,1.04135534,137.62,137.55,12.48930643]
["bitfinex","SOLUSD",1767796361860,13.14633863,137.61,137.54,12.48930643]
["bitfinex","SOLUSD",1767796362264,13.14633863,137.57,137.44,7.27590221]
["bitfinex","SOLUSD",1767796362468,6.6801107,137.6,137.54,12.48930643]
["bitfinex","SOLUSD",1767796362668,0.6570322,137.61,137.55,12.48930643]
["bitfinex","SOLUSD",1767796362860,0.6570322,137.59,137.49,0.28432314]
["bitfinex","SOLUSD",1767796363078,0.6570322,137.59,137.45,31.46724426]
["bitfinex","SOLUSD",1767796363079,0.6570322,137.56,137.45,31.46724426]
["bitfinex","SOLUSD",1767796363486,0.6570322,137.55,137.49,12.48930643]
["bitfinex","SOLUSD",1767796363658,0.6570322,137.54,137.5,12.48930643]
["bitfinex","SOLUSD",1767796363983,0.6570322,137.56,137.5,12.48930643]
["bitfinex","SOLUSD",1767796364159,0.94135534,137.59,137.47,13.28]
["bitfinex","SOLUSD",1767796364359,0.6570322,137.58,137.52,12.48930643]
["bitfinex","SOLUSD",1767796364964,0.6570322,137.56,137.48,20.55334394]
["bitfinex","SOLUSD",1767796365180,0.6570322,137.56,137.51,12.48930643]
["bitfinex","SOLUSD",1767796365480,0.28432314,137.59,137.52,12.48930643]
["bitfinex","SOLUSD",1767796365481,0.6570322,137.58,137.52,12.48930643]
["bitfinex","SOLUSD",1767796365655,0.6570322,137.58,137.49,7.27308395]
["bitfinex","SOLUSD",1767796365856,0.94135534,137.59,137.52,12.48930643]
["bitfinex","SOLUSD",1767796366061,0.94135534,137.59,137.53,12.48930643]
["bitfinex","SOLUSD",1767796366277,13.43066177,137.59,137.53,12.48930643]
["bitfinex","SOLUSD",1767796366582,0.6570322,137.61,137.55,12.48930643]
["bitfinex","SOLUSD",1767796366875,13.14633863,137.6,137.54,12.48930643]
["bitfinex","SOLUSD",1767796367055,0.94135534,137.58,137.44,36.37951105]
["bitfinex","SOLUSD",1767796367253,12.631468,137.58,137.51,12.48930643]
["bitfinex","SOLUSD",1767796367459,0.6570322,137.57,137.49,7.27310835]
["bitfinex","SOLUSD",1767796367676,0.6570322,137.57,137.51,12.48930643]
["bitfinex","SOLUSD",1767796367872,13.14633863,137.57,137.5,19.7619627]
["bitfinex","SOLUSD",1767796368079,13.14633863,137.57,137.5,12.48930643]
["bitfinex","SOLUSD",1767796368281,12.48930643,137.56,137.48,18.18350374]
["bitfinex","SOLUSD",1767796368579,6.6801107,137.6,137.48,12.48930643]
["bitfinex","SOLUSD",1767796368580,0.6570322,137.54,137.48,12.48930643]
["bitfinex","SOLUSD",1767796368877,0.6570322,137.54,137.47,12.48930643]
["bitfinex","SOLUSD",1767796369078,13.14633863,137.53,137.46,7.27476943]
["bitfinex","SOLUSD",1767796369258,0.6570322,137.53,137.43,18.18997161]
["bitfinex","SOLUSD",1767796369457,0.6570322,137.52,137.47,12.48930643]
["bitfinex","SOLUSD",1767796369653,0.6570322,137.52,137.46,7.27476699]
["bitfinex","SOLUSD",1767796369873,0.6570322,137.52,137.46,19.76407342]
["bitfinex","SOLUSD",1767796370067,0.6570322,137.52,137.47,12.48930643]
["bitfinex","SOLUSD",1767796370270,12.48930643,137.51,137.45,13.28]
["bitfinex","SOLUSD",1767796370482,0.6570322,137.5,137.44,18.15499143]
["bitfinex","SOLUSD",1767796370785,0.6570322,137.5,137.42,13.28]
["bitfinex","SOLUSD",1767796370983,0.6570322,137.46,137.41,10.87954309]
["bitfinex","SOLUSD",1767796371160,6.6801107,137.51,137.41,18.15699439]
["bitfinex","SOLUSD",1767796371360,11.53657529,137.48,137.41,18.15699439]
["bitfinex","SOLUSD",1767796371571,0.6570322,137.48,137.4,0.28432314]
["bitfinex","SOLUSD",1767796371872,0.6570322,137.5,137.45,10.87954309]
["bitfinex","SOLUSD",1767796372077,0.6570322,137.49,137.44,7.2754912]
["bitfinex","SOLUSD",1767796372262,0.6570322,137.49,137.44,10.87954309]
["bitfinex","SOLUSD",1767796372583,0.6570322,137.51,137.44,7.27565683]
["bitfinex","SOLUSD",1767796372788,10.87954309,137.5,137.43,18.15578872]
["bitfinex","SOLUSD",1767796372975,10.87954309,137.5,137.44,18.15539501]
["bitfinex","SOLUSD",1767796373171,11.53657529,137.5,137.43,7.27631359]
["bitfinex","SOLUSD",1767796373483,11.53657529,137.5,137.44,10.87954309]
["bitfinex","SOLUSD",1767796373686,11.53657529,137.5,137.44,18.15535593]
["bitfinex","SOLUSD",1767796374182,11.82089843,137.53,137.46,10.87954309]
["bitfinex","SOLUSD",1767796374483,0.6570322,137.52,137.42,18.19186203]
["bitfinex","SOLUSD",1767796374787,11.53657529,137.54,137.45,25.46352165]
["bitfinex","SOLUSD",1767796374960,0.6570322,137.54,137.48,10.87954309]
["bitfinex","SOLUSD",1767796375290,0.6570322,137.56,137.51,10.87954309]
["bitfinex","SOLUSD",1767796375487,0.6570322,137.56,137.46,0.28432314]
["bitfinex","SOLUSD",1767796375488,0.6570322,137.61,137.48,6.6801107]
["bitfinex","SOLUSD",1767796375692,0.6570322,137.61,137.49,0.28432314]
["bitfinex","SOLUSD",1767796375868,0.1,137.62,137.57,10.87954309]
["bitfinex","SOLUSD",1767796376071,0.1,137.62,137.55,13.28]
["bitfinex","SOLUSD",1767796376283,0.1,137.62,137.54,13.28]
["bitfinex","SOLUSD",1767796376484,11.63657529,137.62,137.55,10.87954309]
["bitfinex","SOLUSD",1767796376667,0.6570322,137.6,137.55,7.27006438]
["bitfinex","SOLUSD",1767796376867,0.1,137.62,137.56,25.4433784]
["bitfinex","SOLUSD",1767796377188,0.1,137.62,137.56,38.7233784]
["bitfinex","SOLUSD",1767796377585,0.1,137.62,137.59,10.87954309]
["bitfinex","SOLUSD",1767796377881,14.08938011,137.63,137.59,10.87954309]
["bitfinex","SOLUSD",1767796378265,14.08938011,137.63,137.58,10.87954309]
["bitfinex","SOLUSD",1767796378462,14.08938011,137.63,137.59,10.87954309]
["bitfinex","SOLUSD",1767796378676,14.08938011,137.63,137.58,18.1479408]
["bitfinex","SOLUSD",1767796378875,14.08938011,137.63,137.59,10.87954309]
["bitfinex","SOLUSD",1767796379081,14.08938011,137.63,137.59,18.14749843]
["bitfinex","SOLUSD",1767796379282,14.08938011,137.63,137.6,10.87954309]
["bitfinex","SOLUSD",1767796379872,14.08938011,137.63,137.59,7.26795534]
["bitfinex","SOLUSD",1767796380066,14.08938011,137.63,137.59,18.14749843]
["bitfinex","SOLUSD",1767796380264,14.08938011,137.63,137.59,7.2676934]
["bitfinex","SOLUSD",1767796380592,8.52346809,137.68,137.59,18.16992513]
["bitfinex","SOLUSD",1767796380768,0.67256929,137.68,137.62,7.26616825]
["bitfinex","SOLUSD",1767796380967,0.67256929,137.68,137.57,6.6801107]
["bitfinex","SOLUSD",1767796380968,8.52346809,137.65,137.55,0.28432314]
["bitfinex","SOLUSD",1767796381188,0.67256929,137.65,137.59,15.11874125]
["bitfinex","SOLUSD",1767796381382,0.67256929,137.65,137.58,28.39920677]
["bitfinex","SOLUSD",1767796381589,0.67256929,137.64,137.58,13.28]
["bitfinex","SOLUSD",1767796381786,0.67256929,137.64,137.59,15.11886257]
["bitfinex","SOLUSD",1767796382093,0.66937744,137.68,137.62,7.26619637]
["bitfinex","SOLUSD",1767796382593,8.52027624,137.67,137.6,7.26744186]
["bitfinex","SOLUSD",1767796382976,8.52027624,137.67,137.54,13.28]
["bitfinex","SOLUSD",1767796382977,0.66937744,137.6,137.54,13.28]
["bitfinex","SOLUSD",1767796383179,0.66937744,137.6,137.52,18.17871798]
["bitfinex","SOLUSD",1767796383376,0.66937744,137.6,137.55,7.8508988]
["bitfinex","SOLUSD",1767796383688,8.52027624,137.62,137.55,13.28]
["bitfinex","SOLUSD",1767796383890,0.66937744,137.6,137.55,7.26972752]
["bitfinex","SOLUSD",1767796384194,8.52027624,137.57,137.51,21.1308988]
["bitfinex","SOLUSD",1767796384386,0.66937744,137.55,137.49,31.46191931]
["bitfinex","SOLUSD",1767796384695,8.52027624,137.55,137.49,21.1308988]
["bitfinex","SOLUSD",1767796384892,8.52027624,137.55,137.46,36.37186824]
["bitfinex","SOLUSD",1767796384893,0.66937744,137.54,137.48,7.27373306]
["bitfinex","SOLUSD",1767796385210,0.66937744,137.53,137.46,20.5546604]
["bitfinex","SOLUSD",1767796385371,0.66937744,137.51,137.46,13.28]
["bitfinex","SOLUSD",1767796385568,8.52027624,137.49,137.43,7.8508988]
["bitfinex","SOLUSD",1767796385804,8.52027624,137.49,137.42,31.4720015]
["bitfinex","SOLUSD",1767796386010,0.66937744,137.49,137.42,18.1920015]
["bitfinex","SOLUSD",1767796386321,0.66937744,137.49,137.45,7.8508988]
["bitfinex","SOLUSD",1767796386508,0.66937744,137.49,137.44,15.12666201]
["bitfinex","SOLUSD",1767796386714,0.66937744,137.48,137.43,7.27631885]
["bitfinex","SOLUSD",1767796386877,7.8508988,137.49,137.44,7.2757977]
["bitfinex","SOLUSD",1767796387201,7.8508988,137.5,137.44,15.1266965]
["bitfinex","SOLUSD",1767796387399,0.28432314,137.56,137.47,7.8508988]
["bitfinex","SOLUSD",1767796387610,7.8508988,137.51,137.45,7.8508988]
["bitfinex","SOLUSD",1767796387775,7.8508988,137.5,137.44,7.2757977]
["bitfinex","SOLUSD",1767796387976,7.8508988,137.5,137.44,15.1266965]
["bitfinex","SOLUSD",1767796388206,7.8508988,137.5,137.42,18.88114227]
["bitfinex","SOLUSD",1767796388378,7.8508988,137.49,137.43,7.8508988]
["bitfinex","SOLUSD",1767796388696,6.6801107,137.53,137.42,15.12785994]
["bitfinex","SOLUSD",1767796388898,6.6801107,137.53,137.38,0.2]
["bitfinex","SOLUSD",1767796388899,8.02027624,137.45,137.39,15.12904125]
["bitfinex","SOLUSD",1767796389101,0.16937744,137.45,137.39,7.8508988]
["bitfinex","SOLUSD",1767796389289,7.8508988,137.44,137.38,28.60957303]
["bitfinex","SOLUSD",1767796389486,6.6801107,137.49,137.4,0.71085066]
["bitfinex","SOLUSD",1767796389800,13.28,137.52,137.42,7.8508988]
["bitfinex","SOLUSD",1767796390009,6.6801107,137.52,137.42,7.8508988]
["bitfinex","SOLUSD",1767796390208,7.8508988,137.48,137.42,7.8508988]
["bitfinex","SOLUSD",1767796390387,6.6801107,137.52,137.42,0.71085066]
["bitfinex","SOLUSD",1767796390388,7.8508988,137.5,137.42,0.71085066]
["bitfinex","SOLUSD",1767796390699,7.8508988,137.47,137.39,32.18685945]
["bitfinex","SOLUSD",1767796390905,0.66937744,137.47,137.41,15.1283185]
["bitfinex","SOLUSD",1767796391107,0.66937744,137.47,137.43,7.8508988]
["bitfinex","SOLUSD",1767796391275,0.66937744,137.51,137.45,7.8508988]
["bitfinex","SOLUSD",1767796391476,8.52027624,137.5,137.44,7.8508988]
["bitfinex","SOLUSD",1767796391690,0.66937744,137.5,137.45,7.8508988]
["bitfinex","SOLUSD",1767796391988,0.66937744,137.5,137.43,0.71085066]
["bitfinex","SOLUSD",1767796391989,0.66937744,137.54,137.49,7.8508988]
["bitfinex","SOLUSD",1767796392188,0.66937744,137.54,137.43,13.28]
["bitfinex","SOLUSD",1767796392189,0.66937744,137.58,137.53,7.8508988]
["bitfinex","SOLUSD",1767796392398,0.66937744,137.56,137.5,0.71085066]
["bitfinex","SOLUSD",1767796392606,8.52027624,137.55,137.48,20.55362645]
["bitfinex","SOLUSD",1767796392903,0.66937744,137.56,137.51,7.8508988]
["bitfinex","SOLUSD",1767796393206,8.52027624,137.52,137.45,18.1882013]
["bitfinex","SOLUSD",1767796393382,0.28432314,137.55,137.5,7.8508988]
["bitfinex","SOLUSD",1767796393584,0.66937744,137.55,137.5,7.8508988]
["bitfinex","SOLUSD",1767796393804,0.81153901,137.55,137.5,7.8508988]
["bitfinex","SOLUSD",1767796393995,6.6801107,137.59,137.44,0.71085066]
["bitfinex","SOLUSD",1767796393996,0.81153901,137.53,137.44,0.71085066]
["bitfinex","SOLUSD",1767796394304,4.77829919,137.58,137.44,15.12664966]
["bitfinex","SOLUSD",1767796394305,8.52027624,137.5,137.44,15.12664966]
["bitfinex","SOLUSD",1767796394495,8.52027624,137.49,137.44,7.8508988]
["bitfinex","SOLUSD",1767796394698,8.52027624,137.49,137.41,15.1282718]
["bitfinex","SOLUSD",1767796394699,0.66937744,137.46,137.41,15.1282718]
["bitfinex","SOLUSD",1767796395005,0.66937744,137.45,137.4,15.12865687]
["bitfinex","SOLUSD",1767796395210,0.66937744,137.45,137.4,7.8508988]
["bitfinex","SOLUSD",1767796395704,0.66937744,137.45,137.41,7.27732032]
["bitfinex","SOLUSD",1767796395906,0.66937744,137.45,137.41,15.12821912]
["bitfinex","SOLUSD",1767796396114,0.66937744,137.45,137.39,7.8508988]
["bitfinex","SOLUSD",1767796396290,0.66937744,137.44,137.39,7.27852645]
["bitfinex","SOLUSD",1767796396602,0.66937744,137.44,137.4,10.88895524]
["bitfinex","SOLUSD",1767796396792,11.55833268,137.46,137.4,10.88895524]
["bitfinex","SOLUSD",1767796397107,0.66937744,137.44,137.38,18.36784287]
["bitfinex","SOLUSD",1767796397311,0.66937744,137.47,137.41,10.88895524]
["bitfinex","SOLUSD",1767796397609,0.66937744,137.45,137.4,10.88895524]
["bitfinex","SOLUSD",1767796397790,10.88895524,137.43,137.38,7.47888763]
["bitfinex","SOLUSD",1767796397990,0.66937744,137.43,137.38,0.2]
["bitfinex","SOLUSD",1767796398196,0.66937744,137.43,137.39,10.88895524]
["bitfinex","SOLUSD",1767796398391,0.63937745,137.43,137.39,10.88895524]
["bitfinex","SOLUSD",1767796398601,11.52833269,137.43,137.38,7.47898975]
["bitfinex","SOLUSD",1767796398902,11.52833269,137.43,137.38,18.36794499]
["bitfinex","SOLUSD",1767796399105,0.63937745,137.43,137.38,18.36794499]
["bitfinex","SOLUSD",1767796399605,11.52833269,137.43,137.38,11.08895524]
["bitfinex","SOLUSD",1767796399812,15.0,137.49,137.4,10.88895524]
["bitfinex","SOLUSD",1767796400010,4.78929027,137.48,137.4,0.71085066]
["bitfinex","SOLUSD",1767796400324,13.28,137.5,137.42,0.71085066]
["bitfinex","SOLUSD",1767796400524,11.55833268,137.45,137.39,20.55825958]
["bitfinex","SOLUSD",1767796400811,0.63937745,137.45,137.41,10.88895524]
["bitfinex","SOLUSD",1767796400985,10.88895524,137.43,137.39,13.28]
["bitfinex","SOLUSD",1767796401410,10.88895524,137.41,137.23,36.32588311]
["bitfinex","SOLUSD",1767796401606,6.96443384,137.42,137.32,0.71085066]
["bitfinex","SOLUSD",1767796401792,6.96443384,137.42,137.33,18.17050906]
["bitfinex","SOLUSD",1767796401793,4.78758603,137.41,137.33,18.17050906]
["bitfinex","SOLUSD",1767796401988,0.28432314,137.4,137.33,7.28155382]
["bitfinex","SOLUSD",1767796402220,10.88895524,137.39,137.33,18.17050906]
["bitfinex","SOLUSD",1767796402510,10.88895524,137.38,137.33,10.88895524]
["bitfinex","SOLUSD",1767796402688,0.66937744,137.38,137.32,11.5998059]
["bitfinex","SOLUSD",1767796402888,0.66937744,137.37,137.31,7.28246091]
["bitfinex","SOLUSD",1767796403088,0.66937744,137.37,137.3,32.39876568]
["bitfinex","SOLUSD",1767796403089,0.66937744,137.37,137.32,18.17120245]
["bitfinex","SOLUSD",1767796403289,0.66937744,137.37,137.33,18.17059541]
["bitfinex","SOLUSD",1767796403497,0.66937744,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796403498,11.55833268,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796403905,0.66937744,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796404106,11.55833268,137.37,137.3,19.11876568]
["bitfinex","SOLUSD",1767796404312,0.66937744,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796404613,0.66937744,137.37,137.33,10.88895524]
["bitfinex","SOLUSD",1767796404792,0.66937744,137.37,137.33,18.17063051]
["bitfinex","SOLUSD",1767796405505,0.66937744,137.37,137.31,18.1712736]
["bitfinex","SOLUSD",1767796405506,11.55833268,137.37,137.31,18.1712736]
["bitfinex","SOLUSD",1767796405699,0.66937744,137.33,137.3,0.2]
["bitfinex","SOLUSD",1767796405906,0.66937744,137.37,137.3,0.2]
["bitfinex","SOLUSD",1767796406217,0.66937744,137.36,137.3,0.2]
["bitfinex","SOLUSD",1767796406390,6.6801107,137.37,137.3,0.2]
["bitfinex","SOLUSD",1767796406391,0.66937744,137.32,137.3,0.2]
["bitfinex","SOLUSD",1767796406590,0.66937744,137.32,137.27,18.17372032]
["bitfinex","SOLUSD",1767796406810,11.55833268,137.35,137.29,10.88895524]
["bitfinex","SOLUSD",1767796407010,11.55833268,137.34,137.29,10.88895524]
["bitfinex","SOLUSD",1767796408027,11.55833268,137.31,137.26,10.88895524]
["bitfinex","SOLUSD",1767796408228,15.0,137.37,137.24,18.17528235]
["bitfinex","SOLUSD",1767796408229,0.66937744,137.29,137.24,18.17528235]
["bitfinex","SOLUSD",1767796408401,11.55833268,137.29,137.24,18.17528235]
["bitfinex","SOLUSD",1767796408595,0.66937744,137.29,137.25,7.28591723]
["bitfinex","SOLUSD",1767796408797,0.66937744,137.29,137.25,18.17487247]
["bitfinex","SOLUSD",1767796409006,0.66937744,137.33,137.27,0.71085066]
["bitfinex","SOLUSD",1767796409302,0.28432314,137.34,137.26,10.88895524]
["bitfinex","SOLUSD",1767796409303,11.55833268,137.32,137.26,10.88895524]
["bitfinex","SOLUSD",1767796409504,11.55833268,137.31,137.26,10.88895524]
["bitfinex","SOLUSD",1767796409816,0.66937744,137.31,137.27,10.88895524]
["bitfinex","SOLUSD",1767796410015,0.95370058,137.31,137.25,7.99676789]
["bitfinex","SOLUSD",1767796410215,0.66937744,137.29,137.25,10.88895524]
["bitfinex","SOLUSD",1767796411222,0.66937744,137.29,137.24,7.28636215]
["bitfinex","SOLUSD",1767796411425,0.66937744,137.31,137.26,10.88895524]
["bitfinex","SOLUSD",1767796411601,11.55833268,137.33,137.28,10.88895524]
["bitfinex","SOLUSD",1767796411803,0.66937744,137.33,137.28,10.88895524]
["bitfinex","SOLUSD",1767796412020,0.66937744,137.33,137.26,0.71085066]
["bitfinex","SOLUSD",1767796412524,10.88895524,137.32,137.27,0.72363423]
["bitfinex","SOLUSD",1767796412731,11.56361909,137.32,137.27,18.89736725]
["bitfinex","SOLUSD",1767796413329,0.67466385,137.32,137.27,18.89736725]
["bitfinex","SOLUSD",1767796413504,0.67466385,137.32,137.27,7.28477778]
["bitfinex","SOLUSD",1767796413855,0.66948211,137.29,137.25,18.1745908]
["bitfinex","SOLUSD",1767796414142,0.67775643,137.32,137.27,18.17363709]
["bitfinex","SOLUSD",1767796414426,0.67775643,137.34,137.29,10.88895524]
["bitfinex","SOLUSD",1767796414602,0.67775643,137.34,137.27,26.22059844]
["bitfinex","SOLUSD",1767796414800,0.67775643,137.34,137.3,10.88895524]
["bitfinex","SOLUSD",1767796415006,0.96207957,137.34,137.3,10.88895524]
["bitfinex","SOLUSD",1767796415435,0.67775643,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796415615,0.96207957,137.37,137.33,10.88895524]
["bitfinex","SOLUSD",1767796415817,0.67775643,137.37,137.33,10.88895524]
["bitfinex","SOLUSD",1767796416116,0.67775643,137.37,137.3,0.72363423]
["bitfinex","SOLUSD",1767796416117,0.96207957,137.37,137.32,10.88895524]
["bitfinex","SOLUSD",1767796416419,0.66636865,137.36,137.29,7.28377939]
["bitfinex","SOLUSD",1767796416613,0.66636865,137.36,137.29,10.88895524]
["bitfinex","SOLUSD",1767796417011,0.66636865,137.36,137.29,7.28374424]
["bitfinex","SOLUSD",1767796417242,0.099,137.34,137.25,18.93783481]
["bitfinex","SOLUSD",1767796417398,10.99258219,137.31,137.26,7.28536527]
["bitfinex","SOLUSD",1767796417618,10.88895524,137.3,137.25,18.89833772]
["bitfinex","SOLUSD",1767796418327,10.99258219,137.31,137.26,7.28495276]
["bitfinex","SOLUSD",1767796418532,7.89384815,137.33,137.28,7.28399621]
["bitfinex","SOLUSD",1767796418727,7.89384815,137.34,137.29,8.00726701]
["bitfinex","SOLUSD",1767796418938,7.89384815,137.34,137.29,15.90111516]
["bitfinex","SOLUSD",1767796419118,7.89384815,137.33,137.28,7.28415573]
["bitfinex","SOLUSD",1767796419542,7.89384815,137.33,137.27,15.90207896]
["bitfinex","SOLUSD",1767796420045,0.56169496,137.34,137.28,15.17821766]
["bitfinex","SOLUSD",1767796420232,7.89384815,137.33,137.28,15.17821766]
["bitfinex","SOLUSD",1767796420429,0.56169496,137.34,137.28,8.00800374]
["bitfinex","SOLUSD",1767796420735,7.89384815,137.33,137.28,15.90163641]
["bitfinex","SOLUSD",1767796420919,7.89384815,137.33,137.29,7.2838412]
["bitfinex","SOLUSD",1767796421119,7.89384815,137.33,137.28,15.90166374]
["bitfinex","SOLUSD",1767796421368,13.3,137.35,137.31,0.72363423]
["bitfinex","SOLUSD",1767796421544,21.19384815,137.35,137.31,0.72363423]
["bitfinex","SOLUSD",1767796421722,13.3,137.35,137.31,7.89384815]
["bitfinex","SOLUSD",1767796421929,7.89384815,137.36,137.31,7.89384815]
["bitfinex","SOLUSD",1767796422129,8.03600972,137.35,137.3,7.89384815]
["bitfinex","SOLUSD",1767796422343,0.14216157,137.35,137.31,7.89384815]
["bitfinex","SOLUSD",1767796423239,13.399,137.39,137.32,0.72363423]
["bitfinex","SOLUSD",1767796423427,13.399,137.39,137.32,8.61748238]
["bitfinex","SOLUSD",1767796423428,7.89384815,137.38,137.32,8.61748238]
["bitfinex","SOLUSD",1767796423627,0.28432314,137.37,137.32,8.61748238]
["bitfinex","SOLUSD",1767796423938,21.19384815,137.39,137.33,0.72363423]
["bitfinex","SOLUSD",1767796424248,0.28432314,137.35,137.31,7.89384815]
["bitfinex","SOLUSD",1767796424628,8.17817129,137.35,137.3,15.17694622]
["bitfinex","SOLUSD",1767796425023,8.28633311,137.35,137.29,8.00741251]
["bitfinex","SOLUSD",1767796425248,7.89384815,137.33,137.28,7.89384815]
["bitfinex","SOLUSD",1767796425447,0.11260645,137.33,137.27,8.61748238]
["bitfinex","SOLUSD",1767796425632,0.28432314,137.31,137.27,8.61748238]
["bitfinex","SOLUSD",1767796425949,0.28432314,137.31,137.26,7.28530483]
["bitfinex","SOLUSD",1767796425950,8.17817129,137.31,137.26,15.17915298]
["bitfinex","SOLUSD",1767796426143,8.17817129,137.31,137.26,15.17916914]
["bitfinex","SOLUSD",1767796426351,0.11260645,137.33,137.25,0.72363423]
["bitfinex","SOLUSD",1767796426352,0.56636865,137.35,137.28,7.89384815]
["bitfinex","SOLUSD",1767796426528,7.89384815,137.34,137.29,15.177691]
["bitfinex","SOLUSD",1767796426732,0.28432314,137.33,137.28,8.61748238]
["bitfinex","SOLUSD",1767796427048,0.28432314,137.31,137.27,7.89384815]
["bitfinex","SOLUSD",1767796427236,8.17817129,137.31,137.25,0.72363423]
["bitfinex","SOLUSD",1767796427436,7.89384815,137.3,137.25,8.61748238]
["bitfinex","SOLUSD",1767796428151,0.38795009,137.31,137.25,15.9033568]
["bitfinex","SOLUSD",1767796428349,7.89384815,137.28,137.23,8.61748238]
["bitfinex","SOLUSD",1767796428552,7.89384815,137.28,137.23,8.01061306]
["bitfinex","SOLUSD",1767796428725,7.89384815,137.28,137.23,8.61748238]
["bitfinex","SOLUSD",1767796429052,7.89384815,137.27,137.22,7.28737129]
["bitfinex","SOLUSD",1767796429233,0.10816182,137.29,137.23,15.18072637]
["bitfinex","SOLUSD",1767796429433,7.89384815,137.28,137.23,7.28687822]
["bitfinex","SOLUSD",1767796429732,8.00200997,137.29,137.24,7.89384815]
["bitfinex","SOLUSD",1767796430149,7.89384815,137.28,137.23,8.01066091]
["bitfinex","SOLUSD",1767796430325,7.89384815,137.28,137.23,15.90450906]
["bitfinex","SOLUSD",1767796430530,0.10816182,137.29,137.23,0.72363423]
["bitfinex","SOLUSD",1767796430828,7.89384815,137.27,137.22,15.18140392]
["bitfinex","SOLUSD",1767796431128,7.89384815,137.27,137.22,7.89384815]
["bitfinex","SOLUSD",1767796431538,7.89384815,137.26,137.21,8.01151513]
["bitfinex","SOLUSD",1767796431742,7.89384815,137.25,137.2,15.18234444]
["bitfinex","SOLUSD",1767796432156,7.89384815,137.24,137.19,8.01256231]
["bitfinex","SOLUSD",1767796432751,0.85069179,137.28,137.21,0.72363423]
["bitfinex","SOLUSD",1767796432956,0.28432314,137.26,137.22,0.72363423]
["bitfinex","SOLUSD",1767796433152,13.68856973,137.26,137.21,12.84255163]
["bitfinex","SOLUSD",1767796433342,0.28432314,137.24,137.2,13.56618586]
["bitfinex","SOLUSD",1767796433538,0.28432314,137.24,137.2,20.85466277]
["bitfinex","SOLUSD",1767796433746,0.28432314,137.24,137.2,13.56618586]
["bitfinex","SOLUSD",1767796433949,0.28432314,137.24,137.2,20.85469139]
["bitfinex","SOLUSD",1767796434257,0.28432314,137.24,137.2,13.56618586]
["bitfinex","SOLUSD",1767796434450,0.28432314,137.24,137.21,0.72363423]
["bitfinex","SOLUSD",1767796434632,0.28432314,137.24,137.2,12.84255163]
["bitfinex","SOLUSD",1767796434831,0.28432314,137.24,137.2,20.13114102]
["bitfinex","SOLUSD",1767796435731,0.56636865,137.27,137.21,12.84255163]
["bitfinex","SOLUSD",1767796435931,12.84255163,137.25,137.2,20.85477525]
["bitfinex","SOLUSD",1767796436246,0.28432314,137.24,137.2,13.56618586]
["bitfinex","SOLUSD",1767796436549,13.12687477,137.24,137.19,12.84255163]
["bitfinex","SOLUSD",1767796436745,13.20050173,137.24,137.19,20.13165261]
["bitfinex","SOLUSD",1767796437334,13.39966591,137.23,137.18,0.72363423]
["bitfinex","SOLUSD",1767796437549,13.39966591,137.23,137.18,7.28965728]
["bitfinex","SOLUSD",1767796437756,15.0,137.29,137.2,13.56618586]
["bitfinex","SOLUSD",1767796437757,0.56636865,137.27,137.2,13.56618586]
["bitfinex","SOLUSD",1767796437943,0.56636865,137.27,137.21,13.56618586]
["bitfinex","SOLUSD",1767796438143,12.94155163,137.26,137.19,8.01259496]
["bitfinex","SOLUSD",1767796438343,0.099,137.26,137.2,12.84255163]
["bitfinex","SOLUSD",1767796438537,12.94155163,137.26,137.2,13.56618586]
["bitfinex","SOLUSD",1767796438737,12.94155163,137.27,137.22,12.84255163]
["bitfinex","SOLUSD",1767796439146,12.94155163,137.27,137.22,11.09384798]
["bitfinex","SOLUSD",1767796439344,13.40424659,137.26,137.21,20.13043035]
["bitfinex","SOLUSD",1767796439851,0.84143742,137.24,137.18,0.72363423]
["bitfinex","SOLUSD",1767796440149,0.84143742,137.24,137.18,12.84255163]
["bitfinex","SOLUSD",1767796440150,12.95071345,137.23,137.18,12.84255163]
["bitfinex","SOLUSD",1767796440350,0.28432314,137.22,137.17,20.81134297]
["bitfinex","SOLUSD",1767796440738,0.28432314,137.22,137.18,20.13223743]
["bitfinex","SOLUSD",1767796440938,4.78226175,137.26,137.21,0.6789562]
["bitfinex","SOLUSD",1767796441132,12.9847132,137.26,137.21,20.80940189]
["bitfinex","SOLUSD",1767796441328,0.14216157,137.26,137.22,12.84255163]
["bitfinex","SOLUSD",1767796441554,13.3,137.28,137.23,13.52150783]
["bitfinex","SOLUSD",1767796441744,0.56636865,137.31,137.26,12.84255163]
["bitfinex","SOLUSD",1767796441931,13.40892028,137.31,137.26,12.84255163]
["bitfinex","SOLUSD",1767796442134,0.56636865,137.33,137.28,12.84255163]
["bitfinex","SOLUSD",1767796442354,4.78900592,137.34,137.21,61.94863306]
["bitfinex","SOLUSD",1767796442655,13.3,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796442858,0.6592738,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796443161,28.3,137.42,137.37,12.84255163]
["bitfinex","SOLUSD",1767796443162,13.3,137.42,137.37,12.84255163]
["bitfinex","SOLUSD",1767796443338,5.45171357,137.41,137.31,36.41366318]
["bitfinex","SOLUSD",1767796443659,0.94359694,137.4,137.32,18.20537207]
["bitfinex","SOLUSD",1767796443833,0.6592738,137.4,137.35,12.84255163]
["bitfinex","SOLUSD",1767796444029,0.6592738,137.36,137.29,13.3]
["bitfinex","SOLUSD",1767796444254,0.94359694,137.34,137.28,7.28431424]
["bitfinex","SOLUSD",1767796444556,0.94359694,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796444754,0.6592738,137.35,137.29,7.94843116]
["bitfinex","SOLUSD",1767796445057,0.6592738,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796445273,13.50182543,137.37,137.31,0.66459952]
["bitfinex","SOLUSD",1767796445556,5.45586607,137.36,137.31,12.84255163]
["bitfinex","SOLUSD",1767796445760,5.45586607,137.36,137.32,12.84255163]
["bitfinex","SOLUSD",1767796445967,0.6592738,137.42,137.35,13.50715115]
["bitfinex","SOLUSD",1767796446258,5.46245188,137.43,137.38,12.84255163]
["bitfinex","SOLUSD",1767796446556,0.6592738,137.42,137.36,0.66459952]
["bitfinex","SOLUSD",1767796446739,0.94359694,137.41,137.37,12.84255163]
["bitfinex","SOLUSD",1767796446937,35.0801107,137.46,137.4,13.50715115]
["bitfinex","SOLUSD",1767796447161,0.6592738,137.45,137.38,0.66459952]
["bitfinex","SOLUSD",1767796447456,0.6592738,137.45,137.39,0.66459952]
["bitfinex","SOLUSD",1767796447634,0.1,137.46,137.44,12.84255163]
["bitfinex","SOLUSD",1767796447834,0.1,137.46,137.42,0.66459952]
["bitfinex","SOLUSD",1767796448059,0.1,137.46,137.43,12.84255163]
["bitfinex","SOLUSD",1767796448264,0.7592738,137.46,137.42,12.84255163]
["bitfinex","SOLUSD",1767796448461,0.7592738,137.46,137.38,7.9434209]
["bitfinex","SOLUSD",1767796448757,0.7592738,137.46,137.43,12.84255163]
["bitfinex","SOLUSD",1767796448931,0.6592738,137.45,137.39,0.66459952]
["bitfinex","SOLUSD",1767796449134,0.6592738,137.45,137.42,12.84255163]
["bitfinex","SOLUSD",1767796449359,0.1,137.46,137.43,12.84255163]
["bitfinex","SOLUSD",1767796449658,0.7592738,137.46,137.42,12.84255163]
["bitfinex","SOLUSD",1767796449858,13.60182543,137.46,137.41,12.84255163]
["bitfinex","SOLUSD",1767796450055,0.7592738,137.46,137.42,12.84255163]
["bitfinex","SOLUSD",1767796450255,0.6592738,137.45,137.41,12.84255163]
["bitfinex","SOLUSD",1767796450559,0.6592738,137.43,137.36,13.96459952]
["bitfinex","SOLUSD",1767796450869,0.6592738,137.4,137.36,12.84255163]
["bitfinex","SOLUSD",1767796451247,0.6592738,137.38,137.33,7.28169223]
["bitfinex","SOLUSD",1767796451453,0.6592738,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796451962,13.50182543,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796452155,13.50182543,137.37,137.32,12.84255163]
["bitfinex","SOLUSD",1767796452362,0.6592738,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796452661,13.50182543,137.37,137.31,7.2826248]
["bitfinex","SOLUSD",1767796452867,15.0,137.41,137.3,7.94778799]
["bitfinex","SOLUSD",1767796452868,13.50182543,137.36,137.3,7.94778799]
["bitfinex","SOLUSD",1767796453160,13.50182543,137.36,137.31,20.12521256]
["bitfinex","SOLUSD",1767796453359,13.50182543,137.36,137.31,12.84255163]
["bitfinex","SOLUSD",1767796453564,6.6801107,137.38,137.3,0.66459952]
["bitfinex","SOLUSD",1767796453746,13.50182543,137.37,137.32,12.84255163]
["bitfinex","SOLUSD",1767796454153,0.6592738,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796454351,0.6592738,137.37,137.34,12.84255163]
["bitfinex","SOLUSD",1767796454554,0.6592738,137.39,137.34,12.84255163]
["bitfinex","SOLUSD",1767796454768,13.50182543,137.38,137.32,0.66459952]
["bitfinex","SOLUSD",1767796455175,0.6592738,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796455739,0.6592738,137.38,137.34,20.12372394]
["bitfinex","SOLUSD",1767796455975,0.6592738,137.36,137.29,31.50933284]
["bitfinex","SOLUSD",1767796456266,0.62927381,137.36,137.32,12.84255163]
["bitfinex","SOLUSD",1767796456442,0.62927381,137.36,137.33,12.84255163]
["bitfinex","SOLUSD",1767796457944,19.52266233,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796458150,13.47782906,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796458346,0.63527743,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796458667,0.63527743,137.4,137.36,12.84255163]
["bitfinex","SOLUSD",1767796459049,0.6592738,137.39,137.33,7.28165178]
["bitfinex","SOLUSD",1767796459264,0.6592738,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796460262,0.6592738,137.38,137.35,12.84255163]
["bitfinex","SOLUSD",1767796460463,0.6592738,137.37,137.31,31.50669736]
["bitfinex","SOLUSD",1767796460664,0.6592738,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796460843,0.6592738,137.37,137.31,20.58261026]
["bitfinex","SOLUSD",1767796461048,0.6592738,137.34,137.29,7.28363585]
["bitfinex","SOLUSD",1767796461245,0.62927381,137.33,137.29,12.84255163]
["bitfinex","SOLUSD",1767796461673,0.62927381,137.33,137.3,12.84255163]
["bitfinex","SOLUSD",1767796461869,13.3,137.39,137.32,12.84255163]
["bitfinex","SOLUSD",1767796462055,12.84255163,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796462454,13.3,137.39,137.33,12.84255163]
["bitfinex","SOLUSD",1767796462877,12.84255163,137.37,137.32,12.84255163]
["bitfinex","SOLUSD",1767796463381,0.6592738,137.36,137.33,12.84255163]
["bitfinex","SOLUSD",1767796464362,13.3,137.39,137.35,12.84255163]
["bitfinex","SOLUSD",1767796464677,104.4592738,137.42,137.36,0.66459952]
["bitfinex","SOLUSD",1767796464852,0.6592738,137.41,137.37,12.84255163]
["bitfinex","SOLUSD",1767796465251,0.6592738,137.41,137.38,12.84255163]
["bitfinex","SOLUSD",1767796465468,0.6592738,137.41,137.37,12.84255163]
["bitfinex","SOLUSD",1767796465777,0.6592738,137.41,137.38,12.84255163]
["bitfinex","SOLUSD",1767796465981,103.8,137.42,137.39,12.84255163]
["bitfinex","SOLUSD",1767796466196,103.8,137.42,137.41,12.84255163]
["bitfinex","SOLUSD",1767796466355,103.075,137.42,137.41,12.84255163]
["bitfinex","SOLUSD",1767796466558,0.7592738,137.46,137.41,12.84255163]
["bitfinex","SOLUSD",1767796466756,0.7592738,137.46,137.43,12.84255163]
["bitfinex","SOLUSD",1767796467151,0.1,137.46,137.44,12.84255163]
["bitfinex","SOLUSD",1767796467662,0.1,137.46,137.43,12.84255163]
["bitfinex","SOLUSD",1767796467850,0.1,137.46,137.44,12.84255163]
["bitfinex","SOLUSD",1767796468387,0.6592738,137.45,137.39,7.27817414]
["bitfinex","SOLUSD",1767796468689,0.6592738,137.44,137.39,7.27839305]
["bitfinex","SOLUSD",1767796468854,0.6592738,137.43,137.39,12.84255163]
["bitfinex","SOLUSD",1767796469897,0.6592738,137.45,137.41,12.84255163]
["bitfinex","SOLUSD",1767796470094,0.6592738,137.45,137.41,20.11995101]
["bitfinex","SOLUSD",1767796470384,0.6592738,137.45,137.41,12.84255163]
["bitfinex","SOLUSD",1767796470562,0.6592738,137.42,137.37,7.27924375]
["bitfinex","SOLUSD",1767796470757,6.7801107,137.46,137.35,7.28053077]
["bitfinex","SOLUSD",1767796470758,13.50182543,137.41,137.35,7.28053077]
["bitfinex","SOLUSD",1767796470962,0.6592738,137.39,137.34,7.28116853]
["bitfinex","SOLUSD",1767796471159,0.6592738,137.39,137.35,12.84255163]
["bitfinex","SOLUSD",1767796471386,13.50182543,137.39,137.35,12.84255163]
["bitfinex","SOLUSD",1767796471560,0.6592738,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796471759,0.6592738,137.38,137.35,12.84255163]
["bitfinex","SOLUSD",1767796471961,0.69547239,137.39,137.36,12.84255163]
["bitfinex","SOLUSD",1767796472180,103.075,137.43,137.32,13.3]
["bitfinex","SOLUSD",1767796472181,0.69547239,137.38,137.32,13.3]
["bitfinex","SOLUSD",1767796472385,0.69547239,137.38,137.35,12.84255163]
["bitfinex","SOLUSD",1767796473371,0.69547239,137.38,137.35,20.12312927]
["bitfinex","SOLUSD",1767796473661,0.69547239,137.4,137.36,20.1226419]
["bitfinex","SOLUSD",1767796473873,0.69547239,137.4,137.37,12.84255163]
["bitfinex","SOLUSD",1767796474057,0.69547239,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796474263,0.6654724,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796474469,0.6654724,137.37,137.31,25.85919995]
["bitfinex","SOLUSD",1767796474680,0.1654724,137.37,137.33,12.84255163]
["bitfinex","SOLUSD",1767796474984,109.7551107,137.43,137.36,12.84255163]
["bitfinex","SOLUSD",1767796475187,12.84255163,137.41,137.35,0.70463687]
["bitfinex","SOLUSD",1767796475486,109.7551107,137.43,137.34,12.84255163]
["bitfinex","SOLUSD",1767796475680,12.84255163,137.39,137.34,12.84255163]
["bitfinex","SOLUSD",1767796475883,103.075,137.41,137.31,7.98742763]
["bitfinex","SOLUSD",1767796476063,107.85330502,137.4,137.33,12.84255163]
["bitfinex","SOLUSD",1767796476266,12.84255163,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796476472,103.075,137.4,137.32,12.84255163]
["bitfinex","SOLUSD",1767796476789,12.84255163,137.37,137.32,12.84255163]
["bitfinex","SOLUSD",1767796476984,103.77047239,137.4,137.35,12.84255163]
["bitfinex","SOLUSD",1767796477184,13.53802402,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796477496,103.075,137.4,137.36,12.84255163]
["bitfinex","SOLUSD",1767796477781,12.84255163,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796477986,13.3,137.41,137.34,12.84255163]
["bitfinex","SOLUSD",1767796478184,12.84255163,137.38,137.34,12.84255163]
["bitfinex","SOLUSD",1767796478387,12.84255163,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796478590,13.3,137.41,137.33,12.84255163]
["bitfinex","SOLUSD",1767796478795,12.84255163,137.38,137.33,12.84255163]
["bitfinex","SOLUSD",1767796479183,13.3,137.41,137.33,12.84255163]
["bitfinex","SOLUSD",1767796479394,13.53802402,137.38,137.33,20.12414197]
["bitfinex","SOLUSD",1767796479586,0.69547239,137.38,137.35,12.84255163]
["bitfinex","SOLUSD",1767796479890,13.53802402,137.4,137.36,12.84255163]
["bitfinex","SOLUSD",1767796480189,103.77047239,137.42,137.39,12.84255163]
["bitfinex","SOLUSD",1767796480389,103.075,137.42,137.39,12.84255163]
["bitfinex","SOLUSD",1767796480576,103.075,137.42,137.41,12.84255163]
["bitfinex","SOLUSD",1767796480967,0.1,137.46,137.41,12.84255163]
["bitfinex","SOLUSD",1767796481167,0.79547239,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796481477,0.79547239,137.46,137.43,12.79872925]
["bitfinex","SOLUSD",1767796481791,0.79547239,137.46,137.38,38.77677505]
["bitfinex","SOLUSD",1767796481993,0.79547239,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796482170,0.69547239,137.45,137.41,12.79872925]
["bitfinex","SOLUSD",1767796482673,0.69547239,137.44,137.4,12.79872925]
["bitfinex","SOLUSD",1767796482876,0.79547239,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796483079,0.79547239,137.46,137.44,12.79872925]
["bitfinex","SOLUSD",1767796483080,0.1,137.46,137.44,12.79872925]
["bitfinex","SOLUSD",1767796483486,0.1,137.46,137.43,12.79872925]
["bitfinex","SOLUSD",1767796484179,0.69547239,137.45,137.41,12.79872925]
["bitfinex","SOLUSD",1767796484377,0.69547239,137.45,137.42,12.79872925]
["bitfinex","SOLUSD",1767796485283,0.69547239,137.44,137.4,12.79872925]
["bitfinex","SOLUSD",1767796485483,0.69547239,137.44,137.41,12.79872925]
["bitfinex","SOLUSD",1767796485484,5.49954785,137.44,137.41,12.79872925]
["bitfinex","SOLUSD",1767796485684,13.59420164,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796485890,4.80437244,137.45,137.42,12.79872925]
["bitfinex","SOLUSD",1767796486192,0.79547239,137.46,137.39,18.19566827]
["bitfinex","SOLUSD",1767796486413,0.79547239,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796486598,13.59420164,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796486796,4.80967368,137.45,137.42,12.79872925]
["bitfinex","SOLUSD",1767796487003,0.79547239,137.46,137.44,12.79872925]
["bitfinex","SOLUSD",1767796487202,0.79547239,137.46,137.39,18.19566827]
["bitfinex","SOLUSD",1767796487405,5.60497993,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796487700,0.69547239,137.45,137.38,7.27907992]
["bitfinex","SOLUSD",1767796487898,0.69547239,137.44,137.38,7.27907992]
["bitfinex","SOLUSD",1767796488202,0.69547239,137.44,137.4,12.79872925]
["bitfinex","SOLUSD",1767796488497,0.69547239,137.44,137.41,12.79872925]
["bitfinex","SOLUSD",1767796488699,0.79547239,137.46,137.42,12.79872925]
["bitfinex","SOLUSD",1767796489197,0.69547239,137.45,137.41,12.79872925]
["bitfinex","SOLUSD",1767796489374,0.69547239,137.43,137.38,7.27892454]
["bitfinex","SOLUSD",1767796489581,0.69547239,137.43,137.4,12.79872925]
["bitfinex","SOLUSD",1767796489888,0.69547239,137.41,137.38,12.79872925]
["bitfinex","SOLUSD",1767796490088,0.69547239,137.4,137.36,12.79872925]
["bitfinex","SOLUSD",1767796490596,0.69547239,137.4,137.35,13.28]
["bitfinex","SOLUSD",1767796490797,0.69547239,137.38,137.31,18.20626111]
["bitfinex","SOLUSD",1767796490977,0.69547239,137.38,137.35,12.79872925]
["bitfinex","SOLUSD",1767796492080,0.69547239,137.38,137.34,13.28]
["bitfinex","SOLUSD",1767796492409,0.69547239,137.38,137.34,26.07872925]
["bitfinex","SOLUSD",1767796492592,0.69547239,137.38,137.34,12.79872925]
["bitfinex","SOLUSD",1767796492798,0.69547239,137.36,137.32,12.79872925]
["bitfinex","SOLUSD",1767796493005,0.69547239,137.36,137.32,33.36098839]
["bitfinex","SOLUSD",1767796493207,0.69547239,137.36,137.32,20.56225914]
["bitfinex","SOLUSD",1767796493396,0.69547239,137.34,137.28,18.21027701]
["bitfinex","SOLUSD",1767796493704,0.69547239,137.34,137.3,20.08202339]
["bitfinex","SOLUSD",1767796494093,0.69547239,137.34,137.31,12.79872925]
["bitfinex","SOLUSD",1767796494295,4.81400403,137.35,137.31,12.79872925]
["bitfinex","SOLUSD",1767796494491,8.58406834,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796494693,0.69547239,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796495007,8.58406834,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796495220,102.87104011,137.39,137.32,7.88859595]
["bitfinex","SOLUSD",1767796495395,0.69547239,137.38,137.33,7.88859595]
["bitfinex","SOLUSD",1767796495704,5.51135011,137.38,137.33,13.3]
["bitfinex","SOLUSD",1767796495897,0.69547239,137.38,137.33,13.3]
["bitfinex","SOLUSD",1767796496097,8.58406834,137.38,137.33,21.18859595]
["bitfinex","SOLUSD",1767796496606,0.69547239,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796496803,5.51132479,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796497004,0.69547239,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796497309,8.58406834,137.38,137.33,13.3]
["bitfinex","SOLUSD",1767796497514,4.81561614,137.37,137.33,21.18859595]
["bitfinex","SOLUSD",1767796497690,4.81561614,137.37,137.33,28.47029044]
["bitfinex","SOLUSD",1767796497887,0.69547239,137.38,137.33,20.58169449]
["bitfinex","SOLUSD",1767796498089,5.51126254,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796498417,5.51126254,137.38,137.35,7.88859595]
["bitfinex","SOLUSD",1767796498583,0.69547239,137.38,137.34,7.28103862]
["bitfinex","SOLUSD",1767796499009,0.69547239,137.38,137.35,7.88859595]
["bitfinex","SOLUSD",1767796500295,0.69547239,137.38,137.36,7.88859595]
["bitfinex","SOLUSD",1767796500490,0.69547239,137.4,137.37,7.88859595]
["bitfinex","SOLUSD",1767796500722,108.14806002,137.42,137.39,7.88859595]
["bitfinex","SOLUSD",1767796500723,4.81853009,137.41,137.39,7.88859595]
["bitfinex","SOLUSD",1767796500928,0.69547239,137.44,137.36,25.48037024]
["bitfinex","SOLUSD",1767796501137,0.69547239,137.42,137.37,13.3]
["bitfinex","SOLUSD",1767796501291,0.69547239,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796501497,0.69547239,137.41,137.35,20.5805882]
["bitfinex","SOLUSD",1767796501698,0.68622779,137.39,137.36,7.88859595]
["bitfinex","SOLUSD",1767796501910,0.68622779,137.38,137.35,13.3]
["bitfinex","SOLUSD",1767796502216,0.68622779,137.38,137.36,7.88859595]
["bitfinex","SOLUSD",1767796502613,13.98622779,137.43,137.37,7.88859595]
["bitfinex","SOLUSD",1767796502816,7.88859595,137.41,137.36,7.27994733]
["bitfinex","SOLUSD",1767796503000,8.57482374,137.42,137.37,7.88859595]
["bitfinex","SOLUSD",1767796503320,0.68622779,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796503496,0.68622779,137.37,137.32,7.28207023]
["bitfinex","SOLUSD",1767796503697,0.68622779,137.39,137.33,7.88859595]
["bitfinex","SOLUSD",1767796503898,0.68622779,137.39,137.35,7.88859595]
["bitfinex","SOLUSD",1767796504092,0.68622779,137.39,137.32,13.3]
["bitfinex","SOLUSD",1767796504093,0.68622779,137.36,137.23,66.81529]
["bitfinex","SOLUSD",1767796504297,13.39574004,137.38,137.33,7.88859595]
["bitfinex","SOLUSD",1767796504518,0.68622779,137.35,137.3,7.28300019]
["bitfinex","SOLUSD",1767796504701,0.68622779,137.35,137.3,20.58322711]
["bitfinex","SOLUSD",1767796504900,102.17556772,137.41,137.32,7.88859595]
["bitfinex","SOLUSD",1767796504901,0.68622779,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796505111,0.68622779,137.36,137.31,15.17131759]
["bitfinex","SOLUSD",1767796505316,8.57482374,137.35,137.3,20.58310947]
["bitfinex","SOLUSD",1767796505624,0.68622779,137.35,137.31,7.88859595]
["bitfinex","SOLUSD",1767796506120,8.57482374,137.35,137.3,7.88859595]
["bitfinex","SOLUSD",1767796506301,0.68622779,137.35,137.3,7.88859595]
["bitfinex","SOLUSD",1767796506619,0.68622779,137.35,137.31,7.88859595]
["bitfinex","SOLUSD",1767796506815,13.3,137.38,137.32,7.88859595]
["bitfinex","SOLUSD",1767796507017,13.39609287,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796507213,13.3,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796507416,0.68622779,137.39,137.35,7.88859595]
["bitfinex","SOLUSD",1767796507725,5.50864303,137.39,137.34,7.88859595]
["bitfinex","SOLUSD",1767796507925,13.39723898,137.39,137.33,13.3]
["bitfinex","SOLUSD",1767796508122,5.50934288,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796508622,0.68622779,137.38,137.34,7.88859595]
["bitfinex","SOLUSD",1767796508922,0.68622779,137.37,137.31,7.28270213]
["bitfinex","SOLUSD",1767796509127,0.68622779,137.36,137.32,15.17082888]
["bitfinex","SOLUSD",1767796509327,0.68622779,137.36,137.3,10.37396373]
["bitfinex","SOLUSD",1767796509519,0.68622779,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796509916,0.68622779,137.36,137.33,7.88859595]
["bitfinex","SOLUSD",1767796510122,0.68622779,137.4,137.34,7.88859595]
["bitfinex","SOLUSD",1767796510420,0.68622779,137.4,137.3,10.37396373]
["bitfinex","SOLUSD",1767796510421,0.68622779,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796510807,8.57482374,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796511016,0.68622779,137.37,137.33,7.88859595]
["bitfinex","SOLUSD",1767796511704,0.68622779,137.33,137.21,5.51529]
["bitfinex","SOLUSD",1767796511915,0.68622779,137.33,137.29,7.88859595]
["bitfinex","SOLUSD",1767796512224,0.68622779,137.33,137.29,15.17212148]
["bitfinex","SOLUSD",1767796512721,7.88859595,137.34,137.29,15.17212148]
["bitfinex","SOLUSD",1767796513425,0.68622779,137.35,137.31,7.88859595]
["bitfinex","SOLUSD",1767796513628,8.57482374,137.35,137.3,7.88859595]
["bitfinex","SOLUSD",1767796514133,0.68622779,137.34,137.3,7.88859595]
["bitfinex","SOLUSD",1767796515739,0.68622779,137.31,137.21,36.43783929]
["bitfinex","SOLUSD",1767796515905,0.68622779,137.31,137.26,7.28533601]
["bitfinex","SOLUSD",1767796515906,0.68622779,137.3,137.26,7.28533601]
["bitfinex","SOLUSD",1767796516107,0.65622778,137.3,137.26,15.17393196]
["bitfinex","SOLUSD",1767796516304,13.3,137.34,137.28,7.88859595]
["bitfinex","SOLUSD",1767796516529,21.18859595,137.34,137.29,7.88859595]
["bitfinex","SOLUSD",1767796516731,13.3,137.34,137.29,15.17211973]
["bitfinex","SOLUSD",1767796516903,7.88859595,137.34,137.29,15.17211973]
["bitfinex","SOLUSD",1767796517105,7.88859595,137.34,137.29,7.88859595]
["bitfinex","SOLUSD",1767796517319,102.17556772,137.36,137.3,7.88859595]
["bitfinex","SOLUSD",1767796517520,4.82059549,137.35,137.3,15.1717933]
["bitfinex","SOLUSD",1767796517925,4.82059549,137.35,137.3,7.28316087]
["bitfinex","SOLUSD",1767796518100,4.82059549,137.35,137.3,15.17175682]
["bitfinex","SOLUSD",1767796518426,0.68622779,137.34,137.3,15.17175682]
["bitfinex","SOLUSD",1767796518631,0.68622779,137.32,137.26,13.3]
["bitfinex","SOLUSD",1767796518811,0.68622779,137.29,137.25,7.88859595]
["bitfinex","SOLUSD",1767796519605,0.68622779,137.29,137.25,15.17437036]
["bitfinex","SOLUSD",1767796519806,0.68622779,137.29,137.26,7.88859595]
["bitfinex","SOLUSD",1767796520008,0.68622779,137.29,137.25,7.28589699]
["bitfinex","SOLUSD",1767796520430,0.68622779,137.29,137.26,7.88859595]
["bitfinex","SOLUSD",1767796520628,7.88859595,137.31,137.26,7.88859595]
["bitfinex","SOLUSD",1767796520629,0.68622779,137.35,137.28,7.94859598]
["bitfinex","SOLUSD",1767796520820,0.68622779,137.33,137.29,7.88859595]
["bitfinex","SOLUSD",1767796521016,0.68622779,137.33,137.3,7.88859595]
["bitfinex","SOLUSD",1767796521221,8.57482374,137.35,137.3,7.88859595]
["bitfinex","SOLUSD",1767796521526,0.68622779,137.33,137.29,7.88859595]
["bitfinex","SOLUSD",1767796521828,8.57482374,137.3,137.25,20.58586198]
["bitfinex","SOLUSD",1767796522008,0.68622779,137.29,137.25,7.88859595]
["bitfinex","SOLUSD",1767796522205,0.68622779,137.29,137.25,15.17453673]
["bitfinex","SOLUSD",1767796522420,0.68622779,137.29,137.25,7.88859595]
["bitfinex","SOLUSD",1767796522620,0.68622779,137.29,137.23,31.57707894]
["bitfinex","SOLUSD",1767796522621,8.57482374,137.29,137.24,7.88859595]
["bitfinex","SOLUSD",1767796523027,8.57482374,137.29,137.24,15.17496422]
["bitfinex","SOLUSD",1767796523329,8.57482374,137.29,137.24,7.28636827]
["bitfinex","SOLUSD",1767796523526,13.3,137.33,137.23,15.1754721]
["bitfinex","SOLUSD",1767796523527,0.68622779,137.27,137.23,15.1754721]
["bitfinex","SOLUSD",1767796524105,0.68622779,137.26,137.22,15.1758735]
["bitfinex","SOLUSD",1767796524308,0.68622779,137.24,137.2,15.37707215]
["bitfinex","SOLUSD",1767796524629,102.17556772,137.3,137.19,0.2]
["bitfinex","SOLUSD",1767796524630,7.88859595,137.22,137.19,0.2]
["bitfinex","SOLUSD",1767796525309,15.0,137.28,137.19,0.2]
["bitfinex","SOLUSD",1767796525511,18.1035427,137.27,137.19,0.2]
["bitfinex","SOLUSD",1767796525716,7.88859595,137.23,137.19,0.2]
["bitfinex","SOLUSD",1767796525910,19.9801107,137.27,137.16,18.42619087]
["bitfinex","SOLUSD",1767796525911,7.88859595,137.21,137.16,8.08859595]
["bitfinex","SOLUSD",1767796526231,19.9801107,137.27,137.16,0.2]
["bitfinex","SOLUSD",1767796526232,7.88859595,137.19,137.16,0.2]
["bitfinex","SOLUSD",1767796526469,8.57482374,137.19,137.16,0.2]
["bitfinex","SOLUSD",1767796526615,8.57482374,137.18,137.16,0.2]
["bitfinex","SOLUSD",1767796526812,13.3,137.21,137.14,14.08938011]
["bitfinex","SOLUSD",1767796527129,8.57482374,137.19,137.14,21.97797606]
["bitfinex","SOLUSD",1767796527321,8.57482374,137.19,137.14,29.2696455]
["bitfinex","SOLUSD",1767796527924,8.57482374,137.21,137.16,7.88859595]
["bitfinex","SOLUSD",1767796528514,8.57482374,137.21,137.15,0.67353404]
["bitfinex","SOLUSD",1767796528712,8.57482374,137.2,137.15,7.88859595]
["bitfinex","SOLUSD",1767796528909,0.68622779,137.2,137.16,7.88859595]
["bitfinex","SOLUSD",1767796529114,0.68622779,137.2,137.15,7.88859595]
["bitfinex","SOLUSD",1767796529315,0.68622779,137.2,137.15,15.17945052]
["bitfinex","SOLUSD",1767796530032,0.68622779,137.22,137.18,7.88859595]
["bitfinex","SOLUSD",1767796530817,8.57482374,137.22,137.17,7.88859595]
["bitfinex","SOLUSD",1767796531023,0.68622779,137.22,137.17,7.88859595]
["bitfinex","SOLUSD",1767796531330,0.68622779,137.22,137.17,7.29002023]
["bitfinex","SOLUSD",1767796531533,0.68622779,137.22,137.17,15.17861618]
["bitfinex","SOLUSD",1767796531733,0.69717362,137.24,137.18,0.69000006]
["bitfinex","SOLUSD",1767796531920,124.06133729,137.26,137.21,7.88859595]
["bitfinex","SOLUSD",1767796532120,0.69717362,137.24,137.2,7.88859595]
["bitfinex","SOLUSD",1767796532322,8.58576957,137.24,137.18,8.57859601]
["bitfinex","SOLUSD",1767796532647,8.58576957,137.24,137.19,7.88859595]
["bitfinex","SOLUSD",1767796532938,0.69717362,137.25,137.21,7.88859595]
["bitfinex","SOLUSD",1767796533145,0.69717362,137.25,137.2,7.88859595]
["bitfinex","SOLUSD",1767796533340,0.69717362,137.25,137.21,15.17663377]
["bitfinex","SOLUSD",1767796533653,8.58576957,137.27,137.22,7.88859595]
["bitfinex","SOLUSD",1767796533828,0.69717362,137.27,137.22,7.88859595]
["bitfinex","SOLUSD",1767796534340,14.01717362,137.29,137.24,7.88859595]
["bitfinex","SOLUSD",1767796534517,8.58576957,137.27,137.18,13.58432314]
["bitfinex","SOLUSD",1767796534717,8.58576957,137.27,137.22,7.88859595]
["bitfinex","SOLUSD",1767796534930,0.69717362,137.27,137.23,7.88859595]
["bitfinex","SOLUSD",1767796535133,0.69717362,137.27,137.22,7.88859595]
["bitfinex","SOLUSD",1767796535523,0.69717362,137.27,137.22,15.17576079]
["bitfinex","SOLUSD",1767796535725,0.69717362,137.27,137.23,7.88859595]
["bitfinex","SOLUSD",1767796535924,0.69717362,137.29,137.25,7.88859595]
["bitfinex","SOLUSD",1767796536462,0.69717362,137.31,137.27,7.88859595]
["bitfinex","SOLUSD",1767796536838,14.01717362,137.33,137.28,7.88859595]
["bitfinex","SOLUSD",1767796537037,0.69717362,137.33,137.29,7.88859595]
["bitfinex","SOLUSD",1767796537826,0.69717362,137.33,137.29,7.28381634]
["bitfinex","SOLUSD",1767796538039,0.69717362,137.33,137.29,15.17241229]
["bitfinex","SOLUSD",1767796538728,0.69717362,137.35,137.31,7.88859595]
["bitfinex","SOLUSD",1767796539251,0.69717362,137.35,137.32,7.88859595]
["bitfinex","SOLUSD",1767796539552,0.69717362,137.35,137.31,7.88859595]
["bitfinex","SOLUSD",1767796539933,0.69717362,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796540334,0.69717362,137.36,137.32,7.88859595]
["bitfinex","SOLUSD",1767796540750,0.69717362,137.36,137.28,7.28438228]
["bitfinex","SOLUSD",1767796540943,0.69717362,137.37,137.28,20.58438228]
["bitfinex","SOLUSD",1767796541149,0.69717362,137.37,137.33,7.88859595]
["bitfinex","SOLUSD",1767796541469,0.69717362,137.37,137.28,38.79533799]
["bitfinex","SOLUSD",1767796541470,0.69717362,137.37,137.32,7.88859595]
["bitfinex","SOLUSD",1767796541651,6.6801107,137.41,137.32,7.88859595]
["bitfinex","SOLUSD",1767796541652,8.58576957,137.39,137.34,7.88859595]
["bitfinex","SOLUSD",1767796541855,0.69717362,137.39,137.35,7.88859595]
["bitfinex","SOLUSD",1767796542042,0.69717362,137.39,137.36,7.88859595]
["bitfinex","SOLUSD",1767796542430,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796542635,0.69717362,137.42,137.32,38.78767087]
["bitfinex","SOLUSD",1767796542838,0.69717362,137.42,137.37,7.88859595]
["bitfinex","SOLUSD",1767796543052,0.69717362,137.42,137.38,7.88859595]
["bitfinex","SOLUSD",1767796543259,13.3,137.43,137.39,7.88859595]
["bitfinex","SOLUSD",1767796543463,0.69717362,137.43,137.33,13.58432314]
["bitfinex","SOLUSD",1767796543642,0.69717362,137.42,137.38,7.88859595]
["bitfinex","SOLUSD",1767796544040,0.69717362,137.42,137.37,7.88859595]
["bitfinex","SOLUSD",1767796544244,0.69717362,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1767796544553,0.69717362,137.4,137.36,7.88859595]
["bitfinex","SOLUSD",1767796544945,0.69717362,137.4,137.37,7.88859595]
["bitfinex","SOLUSD",1767796545354,0.69717362,137.4,137.36,7.88859595]
["bitfinex","SOLUSD",1767796545554,13.3,137.44,137.37,7.88859595]
["bitfinex","SOLUSD",1767796545555,7.88859595,137.42,137.37,7.88859595]
["bitfinex","SOLUSD",1767796545743,0.69717362,137.41,137.34,18.20299985]
["bitfinex","SOLUSD",1767796545941,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796546356,0.69717362,137.41,137.38,7.88859595]
["bitfinex","SOLUSD",1767796546533,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796547465,0.69717362,137.41,137.36,15.16863753]
["bitfinex","SOLUSD",1767796547764,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796548258,0.69717362,137.41,137.38,7.88859595]
["bitfinex","SOLUSD",1767796548632,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796548833,0.69717362,137.41,137.36,7.88859595]
["bitfinex","SOLUSD",1767796549038,0.69717362,137.41,137.37,7.88859595]
["bitfinex","SOLUSD",1767796549342,0.69717362,137.41,137.38,7.88859595]
["bitfinex","SOLUSD",1767796549544,0.69717362,137.43,137.39,7.88859595]
["bitfinex","SOLUSD",1767796550673,13.3,137.44,137.4,7.88859595]
["bitfinex","SOLUSD",1767796550960,0.69717362,137.45,137.39,25.4747451]
["bitfinex","SOLUSD",1767796551158,0.69717362,137.45,137.41,7.88859595]
["bitfinex","SOLUSD",1767796551563,0.1,137.46,137.42,7.88859595]
["bitfinex","SOLUSD",1767796551763,0.1,137.46,137.43,7.88859595]
["bitfinex","SOLUSD",1767796552638,0.1,137.46,137.44,7.88859595]
["bitfinex","SOLUSD",1767796552864,1e-08,137.46,137.45,7.88859595]
["bitfinex","SOLUSD",1767796553055,1e-08,137.46,137.44,7.88859595]
["bitfinex","SOLUSD",1767796553744,1e-08,137.46,137.44,15.16429225]
["bitfinex","SOLUSD",1767796553945,1e-08,137.46,137.44,7.2756963]
["bitfinex","SOLUSD",1767796554147,1e-08,137.47,137.45,7.88859595]
["bitfinex","SOLUSD",1767796554449,1e-08,137.47,137.46,7.88859595]
["bitfinex","SOLUSD",1767796554648,0.69717362,137.51,137.46,7.88859595]
["bitfinex","SOLUSD",1767796554852,0.69717362,137.51,137.47,7.88859595]
["bitfinex","SOLUSD",1767796555561,0.69717362,137.53,137.47,7.88859595]
["bitfinex","SOLUSD",1767796555752,0.69717362,137.52,137.47,15.16265331]
["bitfinex","SOLUSD",1767796555950,0.69717362,137.52,137.47,7.27405736]
["bitfinex","SOLUSD",1767796556152,0.1,137.54,137.47,7.27405736]
["bitfinex","SOLUSD",1767796556153,0.79717362,137.54,137.47,7.27405736]
["bitfinex","SOLUSD",1767796556356,0.79717362,137.54,137.47,25.45984334]
["bitfinex","SOLUSD",1767796556744,0.1,137.54,137.52,12.78403613]
["bitfinex","SOLUSD",1767796557061,0.1,137.56,137.48,0.28432314]
["bitfinex","SOLUSD",1767796557252,0.1,137.56,137.53,12.78403613]
["bitfinex","SOLUSD",1767796557450,0.1,137.56,137.5,0.28432314]
["bitfinex","SOLUSD",1767796557765,0.79717362,137.6,137.54,12.78403613]
["bitfinex","SOLUSD",1767796557766,0.69717362,137.59,137.54,12.78403613]
["bitfinex","SOLUSD",1767796558141,0.1,137.6,137.56,12.78403613]
["bitfinex","SOLUSD",1767796558340,0.1,137.6,137.52,0.28432314]
["bitfinex","SOLUSD",1767796558564,0.69717362,137.63,137.58,12.78403613]
["bitfinex","SOLUSD",1767796558757,0.69717362,137.65,137.6,12.78403613]
["bitfinex","SOLUSD",1767796558963,0.69717362,137.67,137.62,12.78403613]
["bitfinex","SOLUSD",1767796559267,0.69717362,137.67,137.63,12.78403613]
["bitfinex","SOLUSD",1767796559466,0.69717362,137.69,137.64,12.78403613]
["bitfinex","SOLUSD",1767796559672,0.69717362,137.71,137.66,20.04789779]
["bitfinex","SOLUSD",1767796559868,0.69717362,137.71,137.66,7.26386166]
["bitfinex","SOLUSD",1767796560072,0.69717362,137.73,137.66,38.7045474]
["bitfinex","SOLUSD",1767796560280,0.69717362,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1767796560568,0.69717362,137.73,137.67,13.28]
["bitfinex","SOLUSD",1767796560760,0.69717362,137.72,137.67,13.28]
["bitfinex","SOLUSD",1767796560967,0.69717362,137.72,137.68,13.28]
["bitfinex","SOLUSD",1767796561287,0.69717362,137.72,137.62,18.16586632]
["bitfinex","SOLUSD",1767796561453,0.1,137.74,137.69,12.78403613]
["bitfinex","SOLUSD",1767796561652,0.1,137.74,137.66,25.42474324]
["bitfinex","SOLUSD",1767796561863,0.76028016,137.74,137.67,0.28432314]
["bitfinex","SOLUSD",1767796562058,0.76028016,137.74,137.6,27.3072804]
["bitfinex","SOLUSD",1767796562059,0.66028016,137.7,137.64,7.26527913]
["bitfinex","SOLUSD",1767796562257,0.66028016,137.69,137.61,18.45119449]
["bitfinex","SOLUSD",1767796562469,6.6801107,137.73,137.63,12.78403613]
["bitfinex","SOLUSD",1767796562470,0.66028016,137.67,137.63,12.78403613]
["bitfinex","SOLUSD",1767796562763,0.66028016,137.67,137.62,20.545973]
["bitfinex","SOLUSD",1767796562968,0.66028016,137.67,137.56,36.34761708]
["bitfinex","SOLUSD",1767796563178,13.28,137.73,137.63,20.04988146]
["bitfinex","SOLUSD",1767796563179,0.66028016,137.69,137.63,20.04988146]
["bitfinex","SOLUSD",1767796563474,0.66028016,137.71,137.67,12.78403613]
["bitfinex","SOLUSD",1767796563796,0.66028016,137.69,137.65,12.78403613]
["bitfinex","SOLUSD",1767796564069,0.66028016,137.68,137.64,13.28]
["bitfinex","SOLUSD",1767796564246,0.66028016,137.7,137.64,13.28]
["bitfinex","SOLUSD",1767796564450,0.66028016,137.71,137.64,13.28]
["bitfinex","SOLUSD",1767796564669,0.66028016,137.68,137.6,0.14216157]
["bitfinex","SOLUSD",1767796564970,0.66028016,137.65,137.6,12.78403613]
["bitfinex","SOLUSD",1767796565164,0.70097665,137.67,137.63,12.78403613]
["bitfinex","SOLUSD",1767796565348,0.70097665,137.71,137.66,12.78403613]
["bitfinex","SOLUSD",1767796565553,0.70097665,137.71,137.64,13.28]
["bitfinex","SOLUSD",1767796565857,0.70097665,137.7,137.66,12.78403613]
["bitfinex","SOLUSD",1767796566065,13.48501278,137.72,137.65,13.28]
["bitfinex","SOLUSD",1767796566266,0.70097665,137.72,137.67,12.78403613]
["bitfinex","SOLUSD",1767796566573,0.70097665,137.72,137.65,13.28]
["bitfinex","SOLUSD",1767796566779,0.70097665,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1767796567076,0.70097665,137.7,137.64,20.54532984]
["bitfinex","SOLUSD",1767796567272,0.1,137.74,137.59,0.726797]
["bitfinex","SOLUSD",1767796567273,0.70097665,137.68,137.59,0.726797]
["bitfinex","SOLUSD",1767796567474,0.70097665,137.66,137.57,0.72690266]
["bitfinex","SOLUSD",1767796567673,0.70097665,137.66,137.5,12.78403613]
["bitfinex","SOLUSD",1767796567674,0.70097665,137.66,137.58,13.28]
["bitfinex","SOLUSD",1767796567867,0.70097665,137.66,137.61,12.78403613]
["bitfinex","SOLUSD",1767796568081,0.70097665,137.64,137.6,12.78403613]
["bitfinex","SOLUSD",1767796568380,0.70097665,137.63,137.59,12.78403613]
["bitfinex","SOLUSD",1767796568559,0.70097665,137.63,137.59,20.05200427]
["bitfinex","SOLUSD",1767796568763,0.70097665,137.63,137.6,12.78403613]
["bitfinex","SOLUSD",1767796568967,13.48501278,137.66,137.6,20.05140576]
["bitfinex","SOLUSD",1767796569171,0.70097665,137.65,137.6,20.05140576]
["bitfinex","SOLUSD",1767796569370,13.48501278,137.65,137.6,20.05140576]
["bitfinex","SOLUSD",1767796569882,0.70097665,137.65,137.6,20.05140576]
["bitfinex","SOLUSD",1767796570074,0.70097665,137.62,137.58,7.26839479]
["bitfinex","SOLUSD",1767796570260,12.78403613,137.66,137.6,12.78403613]
["bitfinex","SOLUSD",1767796570465,12.78403613,137.64,137.56,0.02999999]
["bitfinex","SOLUSD",1767796570663,12.78403613,137.61,137.55,13.28]
["bitfinex","SOLUSD",1767796570876,6.6801107,137.66,137.58,20.05211228]
["bitfinex","SOLUSD",1767796571080,6.6801107,137.66,137.56,12.78403613]
["bitfinex","SOLUSD",1767796571081,12.78403613,137.62,137.56,12.78403613]
["bitfinex","SOLUSD",1767796571261,12.78403613,137.62,137.57,12.78403613]
["bitfinex","SOLUSD",1767796571574,12.78403613,137.6,137.53,18.20742181]
["bitfinex","SOLUSD",1767796571883,6.6801107,137.64,137.55,12.78403613]
["bitfinex","SOLUSD",1767796572176,0.70097665,137.6,137.56,12.78403613]
["bitfinex","SOLUSD",1767796572478,0.70097665,137.62,137.54,0.02999999]
["bitfinex","SOLUSD",1767796572680,13.48501278,137.62,137.56,12.78403613]
["bitfinex","SOLUSD",1767796572975,13.48501278,137.59,137.54,12.78403613]
["bitfinex","SOLUSD",1767796573174,13.48501278,137.59,137.53,12.78403613]
["bitfinex","SOLUSD",1767796573480,0.70097665,137.57,137.52,12.78403613]
["bitfinex","SOLUSD",1767796573865,0.67097666,137.57,137.52,20.05530604]
["bitfinex","SOLUSD",1767796574260,6.6801107,137.61,137.53,12.78403613]
["bitfinex","SOLUSD",1767796574469,12.78403613,137.57,137.52,7.27126991]
["bitfinex","SOLUSD",1767796574686,12.78403613,137.58,137.52,20.05530604]
["bitfinex","SOLUSD",1767796575867,0.70097665,137.59,137.55,12.78403613]
["bitfinex","SOLUSD",1767796576177,0.70097665,137.61,137.56,12.78403613]
["bitfinex","SOLUSD",1767796576382,13.48501278,137.61,137.56,12.78403613]
["bitfinex","SOLUSD",1767796576683,15.0,137.69,137.56,12.78403613]
["bitfinex","SOLUSD",1767796576684,0.70097665,137.65,137.6,12.78403613]
["bitfinex","SOLUSD",1767796576881,13.48501278,137.67,137.62,12.78403613]
["bitfinex","SOLUSD",1767796577181,13.28,137.7,137.62,12.78403613]
["bitfinex","SOLUSD",1767796577182,0.70097665,137.69,137.64,12.78403613]
["bitfinex","SOLUSD",1767796577558,13.48501278,137.69,137.64,12.78403613]
["bitfinex","SOLUSD",1767796577759,6.6801107,137.7,137.62,12.78403613]
["bitfinex","SOLUSD",1767796577760,0.70097665,137.67,137.62,12.78403613]
["bitfinex","SOLUSD",1767796577959,0.1,137.74,137.67,0.05999998]
["bitfinex","SOLUSD",1767796578169,0.1,137.74,137.66,12.78403613]
["bitfinex","SOLUSD",1767796578170,0.80097665,137.74,137.69,12.78403613]
["bitfinex","SOLUSD",1767796578368,0.80097665,137.74,137.68,12.78403613]
["bitfinex","SOLUSD",1767796578369,0.70097665,137.73,137.68,12.78403613]
["bitfinex","SOLUSD",1767796578665,0.70097665,137.72,137.66,13.28]
["bitfinex","SOLUSD",1767796578875,13.48501278,137.71,137.63,25.43050206]
["bitfinex","SOLUSD",1767796579078,13.48501278,137.68,137.57,7.6913365]
["bitfinex","SOLUSD",1767796579284,13.48501278,137.67,137.62,12.78403613]
["bitfinex","SOLUSD",1767796579462,0.70097665,137.66,137.61,12.78403613]
["bitfinex","SOLUSD",1767796579792,0.70097665,137.68,137.64,12.78403613]
["bitfinex","SOLUSD",1767796579961,13.28,137.7,137.64,12.78403613]
["bitfinex","SOLUSD",1767796579962,13.98097665,137.7,137.66,12.78403613]
["bitfinex","SOLUSD",1767796580156,0.1,137.74,137.66,12.78403613]
["bitfinex","SOLUSD",1767796580157,0.70097665,137.72,137.66,12.78403613]
["bitfinex","SOLUSD",1767796580380,0.70097665,137.72,137.68,12.78403613]
["bitfinex","SOLUSD",1767796580572,0.70097665,137.72,137.67,12.78403613]
["bitfinex","SOLUSD",1767796580766,13.48501278,137.69,137.63,13.26]
["bitfinex","SOLUSD",1767796580971,13.48501278,137.68,137.61,13.26]
["bitfinex","SOLUSD",1767796581189,0.70097665,137.68,137.64,12.78403613]
["bitfinex","SOLUSD",1767796581386,0.70097665,137.68,137.61,13.26]
["bitfinex","SOLUSD",1767796581692,0.70097665,137.68,137.64,20.04927537]
["bitfinex","SOLUSD",1767796582185,0.70097665,137.68,137.64,7.26523924]
["bitfinex","SOLUSD",1767796582384,0.70097665,137.68,137.64,20.04927537]
["bitfinex","SOLUSD",1767796582561,0.70097665,137.68,137.64,12.78403613]
["bitfinex","SOLUSD",1767796582761,0.70097665,137.68,137.64,20.04910527]
["bitfinex","SOLUSD",1767796583084,0.70097665,137.7,137.66,12.78403613]
["bitfinex","SOLUSD",1767796583386,0.1,137.74,137.68,12.78403613]
["bitfinex","SOLUSD",1767796583387,0.70097665,137.72,137.68,12.78403613]
["bitfinex","SOLUSD",1767796583964,0.70097665,137.72,137.68,20.04688566]
["bitfinex","SOLUSD",1767796584191,0.80097665,137.74,137.7,12.78403613]
["bitfinex","SOLUSD",1767796584484,0.1,137.76,137.73,12.78403613]
["bitfinex","SOLUSD",1767796584682,0.1,137.76,137.69,13.26]
["bitfinex","SOLUSD",1767796584886,1e-08,137.76,137.75,12.78403613]
["bitfinex","SOLUSD",1767796585256,1e-08,137.76,137.68,25.42089717]
["bitfinex","SOLUSD",1767796585479,1e-08,137.76,137.72,11.46363484]
["bitfinex","SOLUSD",1767796585683,1e-08,137.76,137.7,11.46363484]
["bitfinex","SOLUSD",1767796585684,0.70097665,137.75,137.7,11.46363484]
["bitfinex","SOLUSD",1767796585884,0.70097665,137.75,137.69,13.26]
["bitfinex","SOLUSD",1767796586076,1e-08,137.76,137.69,13.26]
["bitfinex","SOLUSD",1767796586277,0.70097666,137.76,137.71,11.46363484]
["bitfinex","SOLUSD",1767796586510,0.70097665,137.74,137.7,11.46363484]
["bitfinex","SOLUSD",1767796586686,0.70097665,137.74,137.69,11.46363484]
["bitfinex","SOLUSD",1767796586896,0.70097665,137.71,137.66,7.26413045]
["bitfinex","SOLUSD",1767796587099,0.70097665,137.71,137.68,11.46363484]
["bitfinex","SOLUSD",1767796587397,0.70097665,137.75,137.7,11.46363484]
["bitfinex","SOLUSD",1767796587573,1e-08,137.76,137.73,11.46363484]
["bitfinex","SOLUSD",1767796588180,1e-08,137.76,137.74,11.46363484]
["bitfinex","SOLUSD",1767796588502,0.1,137.82,137.75,24.72363484]
["bitfinex","SOLUSD",1767796588709,0.1,137.82,137.75,13.26]
["bitfinex","SOLUSD",1767796589008,0.1,137.82,137.78,11.46363484]
["bitfinex","SOLUSD",1767796589162,0.1,137.82,137.77,11.46363484]
["bitfinex","SOLUSD",1767796589368,12.26461149,137.82,137.73,0.28432314]
["bitfinex","SOLUSD",1767796589595,12.16461149,137.79,137.74,11.46363484]
["bitfinex","SOLUSD",1767796589767,0.70097665,137.79,137.74,13.26]
["bitfinex","SOLUSD",1767796590078,12.16461149,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767796590296,11.46363484,137.77,137.69,0.72626915]
["bitfinex","SOLUSD",1767796590485,12.16461149,137.75,137.71,7.26161381]
["bitfinex","SOLUSD",1767796590686,0.70097665,137.71,137.62,0.72663856]
["bitfinex","SOLUSD",1767796591012,0.70097665,137.71,137.61,11.46363484]
["bitfinex","SOLUSD",1767796591013,0.70097665,137.73,137.69,11.46363484]
["bitfinex","SOLUSD",1767796591189,0.70097665,137.73,137.64,18.16237963]
["bitfinex","SOLUSD",1767796591390,0.70097665,137.73,137.7,11.46363484]
["bitfinex","SOLUSD",1767796591690,0.66424528,137.72,137.66,13.26]
["bitfinex","SOLUSD",1767796591890,0.66424528,137.71,137.64,31.42237963]
["bitfinex","SOLUSD",1767796592090,12.12788012,137.72,137.67,11.46363484]
["bitfinex","SOLUSD",1767796592292,0.66424528,137.72,137.64,25.42770947]
["bitfinex","SOLUSD",1767796592480,0.66424528,137.75,137.69,11.46363484]
["bitfinex","SOLUSD",1767796592687,11.46363484,137.72,137.67,11.46363484]
["bitfinex","SOLUSD",1767796592911,12.12788012,137.73,137.68,11.46363484]
["bitfinex","SOLUSD",1767796593112,12.12788012,137.73,137.64,25.42770947]
["bitfinex","SOLUSD",1767796593430,18.14314738,137.8,137.7,11.46363484]
["bitfinex","SOLUSD",1767796593431,15.0,137.8,137.7,11.46363484]
["bitfinex","SOLUSD",1767796593717,12.12788012,137.75,137.69,11.46363484]
["bitfinex","SOLUSD",1767796593885,0.66424528,137.74,137.71,11.46363484]
["bitfinex","SOLUSD",1767796594288,0.66424528,137.74,137.7,18.72575047]
["bitfinex","SOLUSD",1767796594601,0.66424528,137.74,137.7,18.72529852]
["bitfinex","SOLUSD",1767796594796,0.66424528,137.74,137.71,11.46363484]
["bitfinex","SOLUSD",1767796595000,0.66424528,137.74,137.71,7.26161532]
["bitfinex","SOLUSD",1767796595511,0.66424528,137.76,137.71,18.72525016]
["bitfinex","SOLUSD",1767796595701,0.66424528,137.76,137.72,11.46363484]
["bitfinex","SOLUSD",1767796595905,0.66424528,137.74,137.66,0.28432314]
["bitfinex","SOLUSD",1767796596125,0.66424528,137.73,137.66,25.42496003]
["bitfinex","SOLUSD",1767796596287,0.66424528,137.73,137.67,11.46363484]
["bitfinex","SOLUSD",1767796596586,15.0,137.77,137.66,11.46363484]
["bitfinex","SOLUSD",1767796596587,0.66424528,137.7,137.66,11.46363484]
["bitfinex","SOLUSD",1767796596786,0.66424528,137.7,137.65,29.46489963]
["bitfinex","SOLUSD",1767796596787,12.12788012,137.7,137.65,29.46489963]
["bitfinex","SOLUSD",1767796596984,0.66424528,137.7,137.66,11.46363484]
["bitfinex","SOLUSD",1767796597404,0.66424528,137.74,137.69,11.46363484]
["bitfinex","SOLUSD",1767796597613,13.26,137.75,137.65,26.15312757]
["bitfinex","SOLUSD",1767796597614,13.26,137.75,137.71,11.46363484]
["bitfinex","SOLUSD",1767796597983,12.12788012,137.76,137.68,13.9863219]
["bitfinex","SOLUSD",1767796598216,12.12788012,137.74,137.7,7.26210281]
["bitfinex","SOLUSD",1767796598420,0.66424528,137.73,137.68,31.98650005]
["bitfinex","SOLUSD",1767796598592,0.66424528,137.72,137.68,20.52286521]
["bitfinex","SOLUSD",1767796598794,0.66424528,137.72,137.68,7.26319712]
["bitfinex","SOLUSD",1767796599194,0.66424528,137.7,137.65,18.16136501]
["bitfinex","SOLUSD",1767796599513,0.66424528,137.7,137.66,7.26417105]
["bitfinex","SOLUSD",1767796599707,12.12788012,137.7,137.64,13.26]
["bitfinex","SOLUSD",1767796599910,0.66424528,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1767796600112,0.66424528,137.71,137.64,7.26532984]
["bitfinex","SOLUSD",1767796600415,0.66424528,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1767796600649,0.28432314,137.74,137.58,36.34177323]
["bitfinex","SOLUSD",1767796600650,0.66424528,137.67,137.58,36.34177323]
["bitfinex","SOLUSD",1767796600791,43.54432314,137.73,137.62,7.26607357]
["bitfinex","SOLUSD",1767796600792,0.66424528,137.65,137.62,7.26607357]
["bitfinex","SOLUSD",1767796600991,0.66424528,137.65,137.6,7.26708138]
["bitfinex","SOLUSD",1767796601212,0.66424528,137.64,137.6,7.26723355]
["bitfinex","SOLUSD",1767796601397,0.66424528,137.63,137.58,31.43058797]
["bitfinex","SOLUSD",1767796601591,0.66424528,137.63,137.6,7.26710816]
["bitfinex","SOLUSD",1767796601786,0.66424528,137.65,137.61,11.46363484]
["bitfinex","SOLUSD",1767796602013,0.66424528,137.65,137.58,13.26]
["bitfinex","SOLUSD",1767796602218,0.66424528,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1767796602412,12.12788012,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1767796602717,0.66424528,137.64,137.6,18.7310767]
["bitfinex","SOLUSD",1767796602906,12.12788012,137.64,137.6,7.26744186]
["bitfinex","SOLUSD",1767796603106,0.66424528,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1767796603611,0.66424528,137.63,137.6,36.89968135]
["bitfinex","SOLUSD",1767796603822,0.66424528,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1767796604004,12.12788012,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1767796604201,0.66424528,137.65,137.61,18.73052153]
["bitfinex","SOLUSD",1767796604527,12.12788012,137.64,137.6,7.26740638]
["bitfinex","SOLUSD",1767796605306,12.12788012,137.61,137.58,7.26848021]
["bitfinex","SOLUSD",1767796605510,0.66424528,137.61,137.59,7.26787848]
["bitfinex","SOLUSD",1767796605724,12.12788012,137.63,137.6,7.26740959]
["bitfinex","SOLUSD",1767796605929,0.66424528,137.67,137.61,18.73051472]
["bitfinex","SOLUSD",1767796606140,0.66424528,137.66,137.61,18.16728435]
["bitfinex","SOLUSD",1767796606348,0.66424528,137.66,137.62,11.46363484]
["bitfinex","SOLUSD",1767796606632,0.66424528,137.65,137.61,11.46363484]
["bitfinex","SOLUSD",1767796606847,0.66424528,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1767796607210,0.66424528,137.63,137.57,36.34500764]
["bitfinex","SOLUSD",1767796607211,0.66424528,137.63,137.57,7.26851275]
["bitfinex","SOLUSD",1767796607410,12.12788012,137.61,137.58,7.26831351]
["bitfinex","SOLUSD",1767796607605,12.12788012,137.61,137.57,7.26866458]
["bitfinex","SOLUSD",1767796607606,0.66424528,137.6,137.57,7.26866458]
["bitfinex","SOLUSD",1767796607824,13.26,137.65,137.53,11.46363484]
["bitfinex","SOLUSD",1767796607825,11.46363484,137.59,137.53,11.46363484]
["bitfinex","SOLUSD",1767796608131,11.46363484,137.6,137.54,18.17571369]
["bitfinex","SOLUSD",1767796608339,11.46363484,137.59,137.54,18.17571369]
["bitfinex","SOLUSD",1767796608511,28.26,137.64,137.55,11.46363484]
["bitfinex","SOLUSD",1767796608512,11.46363484,137.61,137.55,11.46363484]
["bitfinex","SOLUSD",1767796608849,11.46363484,137.61,137.56,11.46363484]
["bitfinex","SOLUSD",1767796609127,11.46363484,137.6,137.54,18.17571369]
["bitfinex","SOLUSD",1767796609308,11.46363484,137.61,137.55,11.46363484]
["bitfinex","SOLUSD",1767796609504,11.46363484,137.62,137.56,11.46363484]
["bitfinex","SOLUSD",1767796609713,0.66424528,137.61,137.54,18.17571369]
["bitfinex","SOLUSD",1767796609911,0.66424528,137.6,137.54,18.17571369]
["bitfinex","SOLUSD",1767796610123,0.66424528,137.6,137.56,11.46363484]
["bitfinex","SOLUSD",1767796610324,0.66424528,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767796611630,12.12788012,137.62,137.57,25.44159336]
["bitfinex","SOLUSD",1767796612037,0.66424528,137.61,137.57,25.44159336]
["bitfinex","SOLUSD",1767796612813,0.66424528,137.63,137.58,11.46363484]
["bitfinex","SOLUSD",1767796613053,12.12788012,137.63,137.58,11.46363484]
["bitfinex","SOLUSD",1767796613320,0.66424528,137.63,137.59,11.46363484]
["bitfinex","SOLUSD",1767796613749,12.12788012,137.63,137.58,24.72363484]
["bitfinex","SOLUSD",1767796614037,0.66424528,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767796614415,15.0,137.66,137.56,7.26937629]
["bitfinex","SOLUSD",1767796614416,0.66424528,137.6,137.56,7.26937629]
["bitfinex","SOLUSD",1767796614628,0.66424528,137.6,137.56,36.90689888]
["bitfinex","SOLUSD",1767796614813,0.66424528,137.6,137.56,25.44326404]
["bitfinex","SOLUSD",1767796615746,0.66424528,137.6,137.56,36.90689888]
["bitfinex","SOLUSD",1767796616126,0.66424528,137.6,137.56,7.26937629]
["bitfinex","SOLUSD",1767796616343,0.66424528,137.59,137.56,7.26937629]
["bitfinex","SOLUSD",1767796616574,0.66424528,137.59,137.56,14.34410985]
["bitfinex","SOLUSD",1767796616727,7.07473356,137.62,137.56,32.5179976]
["bitfinex","SOLUSD",1767796617051,7.07473356,137.61,137.56,7.26937629]
["bitfinex","SOLUSD",1767796617254,7.07473356,137.6,137.56,7.26937629]
["bitfinex","SOLUSD",1767796617460,7.3590567,137.61,137.55,7.26987054]
["bitfinex","SOLUSD",1767796617751,7.07473356,137.6,137.55,7.07473356]
["bitfinex","SOLUSD",1767796617955,7.07473356,137.61,137.56,7.26923431]
["bitfinex","SOLUSD",1767796618120,0.28432314,137.62,137.56,7.26923431]
["bitfinex","SOLUSD",1767796618318,7.07473356,137.62,137.56,32.51785562]
["bitfinex","SOLUSD",1767796618534,7.07473356,137.62,137.57,7.07473356]
["bitfinex","SOLUSD",1767796618740,0.66424528,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1767796618937,0.66424528,137.64,137.59,7.07473356]
["bitfinex","SOLUSD",1767796619135,0.66424528,137.64,137.58,25.43974414]
["bitfinex","SOLUSD",1767796619136,0.66424528,137.64,137.6,7.07473356]
["bitfinex","SOLUSD",1767796620155,0.66424528,137.64,137.59,7.07473356]
["bitfinex","SOLUSD",1767796620348,0.66424528,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1767796620525,0.66638217,137.59,137.56,7.26932764]
["bitfinex","SOLUSD",1767796621146,0.66638217,137.59,137.55,27.6046661]
["bitfinex","SOLUSD",1767796621362,28.28,137.64,137.49,0.72732562]
["bitfinex","SOLUSD",1767796621363,0.66638217,137.55,137.52,7.27158139]
["bitfinex","SOLUSD",1767796621652,7.78845594,137.54,137.47,0.65527948]
["bitfinex","SOLUSD",1767796621950,0.71372238,137.55,137.5,32.52898354]
["bitfinex","SOLUSD",1767796622270,7.78845594,137.51,137.44,0.2]
["bitfinex","SOLUSD",1767796622548,7.07473356,137.49,137.44,18.38969974]
["bitfinex","SOLUSD",1767796622729,15.28432314,137.54,137.44,18.38969974]
["bitfinex","SOLUSD",1767796622730,28.56432314,137.54,137.44,18.38969974]
["bitfinex","SOLUSD",1767796622935,28.56432314,137.54,137.44,7.4754525]
["bitfinex","SOLUSD",1767796622936,7.07473356,137.49,137.44,7.4754525]
["bitfinex","SOLUSD",1767796623251,0.28432314,137.51,137.44,0.2]
["bitfinex","SOLUSD",1767796623441,7.07473356,137.47,137.43,7.27639363]
["bitfinex","SOLUSD",1767796623753,7.07473356,137.46,137.42,7.27684089]
["bitfinex","SOLUSD",1767796623947,7.07473356,137.46,137.39,13.91527948]
["bitfinex","SOLUSD",1767796623948,102.17556772,137.53,137.46,7.27470947]
["bitfinex","SOLUSD",1767796624122,102.17556772,137.53,137.43,18.19080175]
["bitfinex","SOLUSD",1767796624329,0.71372238,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1767796624653,0.71372238,137.44,137.39,7.07473356]
["bitfinex","SOLUSD",1767796624864,21.6801107,137.48,137.41,7.07473356]
["bitfinex","SOLUSD",1767796624865,13.99372238,137.48,137.41,7.07473356]
["bitfinex","SOLUSD",1767796625025,0.71372238,137.5,137.45,7.07473356]
["bitfinex","SOLUSD",1767796625225,0.71372238,137.5,137.43,0.65527948]
["bitfinex","SOLUSD",1767796625455,0.71372238,137.49,137.45,7.07473356]
["bitfinex","SOLUSD",1767796625663,0.71372238,137.49,137.43,0.65527948]
["bitfinex","SOLUSD",1767796625957,7.78845594,137.49,137.44,7.07473356]
["bitfinex","SOLUSD",1767796626125,7.78845594,137.49,137.43,0.65527948]
["bitfinex","SOLUSD",1767796626329,7.78845594,137.48,137.41,13.93527948]
["bitfinex","SOLUSD",1767796626734,7.78845594,137.48,137.43,7.07473356]
["bitfinex","SOLUSD",1767796627022,28.28,137.51,137.41,13.93527948]
["bitfinex","SOLUSD",1767796627023,0.71372238,137.46,137.41,7.27736196]
["bitfinex","SOLUSD",1767796627546,8.07277908,137.47,137.41,14.35209552]
["bitfinex","SOLUSD",1767796627729,0.71372238,137.48,137.41,26.12636824]
["bitfinex","SOLUSD",1767796627934,7.78845594,137.48,137.43,7.07473356]
["bitfinex","SOLUSD",1767796628130,0.71372238,137.48,137.41,25.47108876]
["bitfinex","SOLUSD",1767796628334,0.71372238,137.5,137.43,0.65527948]
["bitfinex","SOLUSD",1767796628632,7.07473356,137.51,137.44,0.65527948]
["bitfinex","SOLUSD",1767796628949,0.71372238,137.48,137.43,14.35078209]
["bitfinex","SOLUSD",1767796629264,0.71372238,137.5,137.46,7.07473356]
["bitfinex","SOLUSD",1767796629556,0.71372238,137.5,137.47,7.07473356]
["bitfinex","SOLUSD",1767796629726,0.71372238,137.5,137.44,25.46530191]
["bitfinex","SOLUSD",1767796629727,0.85588395,137.52,137.48,7.07473356]
["bitfinex","SOLUSD",1767796629922,0.85588395,137.52,137.44,26.12058139]
["bitfinex","SOLUSD",1767796629923,0.71372238,137.5,137.44,7.93082587]
["bitfinex","SOLUSD",1767796630127,0.71372238,137.49,137.45,7.07473356]
["bitfinex","SOLUSD",1767796630529,0.71372238,137.49,137.44,7.07473356]
["bitfinex","SOLUSD",1767796630724,0.71372238,137.48,137.44,7.07473356]
["bitfinex","SOLUSD",1767796631156,0.99804552,137.49,137.45,7.07473356]
["bitfinex","SOLUSD",1767796631660,0.71372238,137.53,137.48,7.07473356]
["bitfinex","SOLUSD",1767796631832,0.71372238,137.53,137.49,7.07473356]
["bitfinex","SOLUSD",1767796632034,0.71372238,137.51,137.46,7.07473356]
["bitfinex","SOLUSD",1767796632348,0.71372238,137.51,137.44,25.46545007]
["bitfinex","SOLUSD",1767796632349,0.71372238,137.51,137.47,7.07473356]
["bitfinex","SOLUSD",1767796632751,0.71372238,137.51,137.44,25.46545007]
["bitfinex","SOLUSD",1767796632752,0.71372238,137.55,137.5,7.07473356]
["bitfinex","SOLUSD",1767796632936,0.71372238,137.53,137.49,14.34780878]
["bitfinex","SOLUSD",1767796633128,0.71372238,137.53,137.49,7.27307522]
["bitfinex","SOLUSD",1767796633331,0.71372238,137.53,137.5,7.27270646]
["bitfinex","SOLUSD",1767796633642,0.71372238,137.52,137.48,7.07473356]
["bitfinex","SOLUSD",1767796633950,0.71372238,137.54,137.43,1.0119663]
["bitfinex","SOLUSD",1767796634150,0.71372238,137.51,137.47,7.07473356]
["bitfinex","SOLUSD",1767796634655,0.71372238,137.51,137.44,13.93527948]
["bitfinex","SOLUSD",1767796634852,0.71372238,137.51,137.47,14.34862528]
["bitfinex","SOLUSD",1767796635062,0.71372238,137.51,137.47,7.27389172]
["bitfinex","SOLUSD",1767796635236,0.71372238,137.54,137.49,7.07473356]
["bitfinex","SOLUSD",1767796635754,0.85588395,137.54,137.5,7.07473356]
["bitfinex","SOLUSD",1767796635940,0.71372238,137.53,137.48,7.07473356]
["bitfinex","SOLUSD",1767796636129,0.71372238,137.53,137.49,7.07473356]
["bitfinex","SOLUSD",1767796636329,0.71372238,137.53,137.48,7.07473356]
["bitfinex","SOLUSD",1767796636530,0.71372238,137.53,137.45,18.18833936]
["bitfinex","SOLUSD",1767796636531,0.71372238,137.5,137.45,18.18833936]
["bitfinex","SOLUSD",1767796636731,0.71372238,137.5,137.47,7.07473356]
["bitfinex","SOLUSD",1767796636953,0.71372238,137.5,137.47,14.34872518]
["bitfinex","SOLUSD",1767796637157,15.0,137.54,137.47,7.27399162]
["bitfinex","SOLUSD",1767796637158,0.71372238,137.52,137.47,7.27399162]
["bitfinex","SOLUSD",1767796637356,0.71372238,137.52,137.48,7.07473356]
["bitfinex","SOLUSD",1767796637553,0.71372238,137.52,137.43,0.65527948]
["bitfinex","SOLUSD",1767796637554,0.71372238,137.49,137.43,0.65527948]
["bitfinex","SOLUSD",1767796637758,0.71372238,137.48,137.44,14.35052062]
["bitfinex","SOLUSD",1767796637939,0.71372238,137.48,137.45,7.07473356]
["bitfinex","SOLUSD",1767796638147,0.71372238,137.48,137.44,7.07473356]
["bitfinex","SOLUSD",1767796638342,0.71372238,137.47,137.43,7.27590396]
["bitfinex","SOLUSD",1767796638656,0.71372238,137.47,137.44,14.35042243]
["bitfinex","SOLUSD",1767796638857,0.71372238,137.47,137.43,7.27623643]
["bitfinex","SOLUSD",1767796639039,7.78845594,137.47,137.42,14.35158527]
["bitfinex","SOLUSD",1767796639237,0.71372238,137.46,137.42,7.27685171]
["bitfinex","SOLUSD",1767796639466,0.71372238,137.48,137.44,7.07473356]
["bitfinex","SOLUSD",1767796639839,0.71372238,137.48,137.43,7.07473356]
["bitfinex","SOLUSD",1767796640155,0.71372238,137.47,137.43,7.07473356]
["bitfinex","SOLUSD",1767796640336,0.71372238,137.49,137.45,7.07473356]
["bitfinex","SOLUSD",1767796640856,0.71372238,137.49,137.43,0.65527948]
["bitfinex","SOLUSD",1767796641063,0.71372238,137.45,137.41,7.07473356]
["bitfinex","SOLUSD",1767796641248,0.71372238,137.47,137.44,7.27590086]
["bitfinex","SOLUSD",1767796642252,0.71372238,137.47,137.43,7.27627374]
["bitfinex","SOLUSD",1767796642453,0.71372238,137.47,137.43,14.3510073]
["bitfinex","SOLUSD",1767796642655,0.71372238,137.47,137.43,7.07473356]
["bitfinex","SOLUSD",1767796642845,0.71372238,137.45,137.39,0.65527948]
["bitfinex","SOLUSD",1767796643043,0.71372238,137.42,137.38,7.27865375]
["bitfinex","SOLUSD",1767796643253,0.71372238,137.42,137.39,7.27854728]
["bitfinex","SOLUSD",1767796643254,0.27797043,137.42,137.39,7.27854728]
["bitfinex","SOLUSD",1767796643560,0.27797043,137.42,137.38,7.07473356]
["bitfinex","SOLUSD",1767796643752,13.56432314,137.45,137.37,18.19819092]
["bitfinex","SOLUSD",1767796643753,7.07473356,137.44,137.37,18.8534704]
["bitfinex","SOLUSD",1767796643956,7.07473356,137.43,137.38,7.27865133]
["bitfinex","SOLUSD",1767796644145,7.07473356,137.44,137.39,7.27843175]
["bitfinex","SOLUSD",1767796644350,7.07473356,137.44,137.38,14.35368683]
["bitfinex","SOLUSD",1767796644634,7.07473356,137.44,137.39,7.27845684]
["bitfinex","SOLUSD",1767796644832,7.07473356,137.44,137.39,7.27846696]
["bitfinex","SOLUSD",1767796645058,0.28432314,137.45,137.4,7.07473356]
["bitfinex","SOLUSD",1767796645562,0.71372238,137.44,137.39,26.13012172]
["bitfinex","SOLUSD",1767796645858,0.71372238,137.44,137.39,33.20485528]
["bitfinex","SOLUSD",1767796646257,21.06845594,137.46,137.4,7.07473356]
["bitfinex","SOLUSD",1767796646454,0.71372238,137.44,137.39,15.00848]
["bitfinex","SOLUSD",1767796646759,0.71372238,137.44,137.4,7.07473356]
["bitfinex","SOLUSD",1767796646956,7.78845594,137.44,137.39,15.00848]
["bitfinex","SOLUSD",1767796647361,0.71372238,137.44,137.39,15.00848]
["bitfinex","SOLUSD",1767796647560,0.71372238,137.42,137.38,14.35363358]
["bitfinex","SOLUSD",1767796647735,0.71372238,137.42,137.37,7.73001304]
["bitfinex","SOLUSD",1767796647941,0.71372238,137.42,137.38,7.07473356]
["bitfinex","SOLUSD",1767796648149,0.71372238,137.42,137.38,7.27889653]
["bitfinex","SOLUSD",1767796648458,0.71372238,137.42,137.37,7.73001304]
["bitfinex","SOLUSD",1767796648459,0.71372238,137.44,137.39,14.35322105]
["bitfinex","SOLUSD",1767796648756,7.78845594,137.42,137.38,7.27886581]
["bitfinex","SOLUSD",1767796648961,0.71372238,137.41,137.37,7.27939323]
["bitfinex","SOLUSD",1767796649137,0.71372238,137.41,137.37,14.35412679]
["bitfinex","SOLUSD",1767796649339,7.78845594,137.4,137.36,7.2799015]
["bitfinex","SOLUSD",1767796649538,0.71372238,137.4,137.35,25.27579378]
["bitfinex","SOLUSD",1767796649743,0.71372238,137.4,137.36,7.07473356]
["bitfinex","SOLUSD",1767796650154,0.68372239,137.4,137.36,7.07473356]
["bitfinex","SOLUSD",1767796650356,7.07473356,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1767796650675,7.07473356,137.4,137.34,14.3559335]
["bitfinex","SOLUSD",1767796650876,7.07473356,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1767796651043,13.58432314,137.41,137.33,7.93683182]
["bitfinex","SOLUSD",1767796651044,0.28432314,137.4,137.33,7.93683182]
["bitfinex","SOLUSD",1767796651240,7.07473356,137.38,137.32,7.48193055]
["bitfinex","SOLUSD",1767796651570,7.07473356,137.37,137.33,7.28171959]
["bitfinex","SOLUSD",1767796651758,13.3,137.39,137.32,7.48203236]
["bitfinex","SOLUSD",1767796651949,0.28432314,137.37,137.32,14.55676592]
["bitfinex","SOLUSD",1767796652148,0.97829529,137.37,137.32,14.55676592]
["bitfinex","SOLUSD",1767796652366,0.97829529,137.37,137.32,15.2383984]
["bitfinex","SOLUSD",1767796652547,0.97829529,137.37,137.32,32.76241695]
["bitfinex","SOLUSD",1767796652946,0.97829529,137.37,137.32,25.68768339]
["bitfinex","SOLUSD",1767796653356,8.05302885,137.37,137.32,7.48203236]
["bitfinex","SOLUSD",1767796653664,0.69397215,137.37,137.32,14.55676592]
["bitfinex","SOLUSD",1767796653842,0.69397215,137.37,137.33,7.07473356]
["bitfinex","SOLUSD",1767796654046,20.37473356,137.39,137.32,8.16366484]
["bitfinex","SOLUSD",1767796654047,13.3,137.39,137.34,0.68163248]
["bitfinex","SOLUSD",1767796654261,13.3,137.39,137.34,7.75636604]
["bitfinex","SOLUSD",1767796654659,15.0,137.46,137.38,7.75636604]
["bitfinex","SOLUSD",1767796654862,7.07473356,137.45,137.38,7.75636604]
["bitfinex","SOLUSD",1767796655052,7.76870571,137.44,137.38,7.29277383]
["bitfinex","SOLUSD",1767796655240,0.69397215,137.44,137.39,7.07473356]
["bitfinex","SOLUSD",1767796655441,15.0,137.46,137.4,7.07473356]
["bitfinex","SOLUSD",1767796655442,22.76870571,137.46,137.4,7.07473356]
["bitfinex","SOLUSD",1767796655669,22.76870571,137.46,137.4,14.35230954]
["bitfinex","SOLUSD",1767796655670,0.69397215,137.45,137.4,14.35230954]
["bitfinex","SOLUSD",1767796656064,0.69397215,137.43,137.39,7.2781914]
["bitfinex","SOLUSD",1767796656367,22.07473356,137.48,137.42,7.07473356]
["bitfinex","SOLUSD",1767796656581,0.69397215,137.51,137.46,7.07473356]
["bitfinex","SOLUSD",1767796657066,0.69397215,137.5,137.43,0.68163248]
["bitfinex","SOLUSD",1767796657269,0.69397215,137.49,137.43,0.68163248]
["bitfinex","SOLUSD",1767796657470,0.69397215,137.47,137.4,26.15459723]
["bitfinex","SOLUSD",1767796657668,0.69397215,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1767796657848,0.69397215,137.46,137.42,7.27646417]
["bitfinex","SOLUSD",1767796658053,0.69397215,137.46,137.42,7.07473356]
["bitfinex","SOLUSD",1767796658549,0.97829529,137.48,137.43,14.35106968]
["bitfinex","SOLUSD",1767796658754,0.69397215,137.46,137.42,14.35151678]
["bitfinex","SOLUSD",1767796660356,0.97829529,137.46,137.41,14.35217789]
["bitfinex","SOLUSD",1767796660881,0.97829529,137.46,137.39,32.15766041]
["bitfinex","SOLUSD",1767796660882,0.69397215,137.45,137.39,18.87766041]
["bitfinex","SOLUSD",1767796661053,0.69397215,137.43,137.39,7.07473356]
["bitfinex","SOLUSD",1767796661247,0.69397215,137.43,137.39,14.35295238]
["bitfinex","SOLUSD",1767796661652,0.69397215,137.43,137.39,7.27821882]
["bitfinex","SOLUSD",1767796661847,0.69397215,137.4,137.35,18.88280375]
["bitfinex","SOLUSD",1767796662155,7.76870571,137.42,137.38,7.27902566]
["bitfinex","SOLUSD",1767796662473,0.69397215,137.41,137.37,7.27943899]
["bitfinex","SOLUSD",1767796662676,0.69397215,137.41,137.37,14.35417255]
["bitfinex","SOLUSD",1767796662971,0.69397215,137.41,137.37,7.27943899]
["bitfinex","SOLUSD",1767796663169,0.69397215,137.41,137.38,7.27882332]
["bitfinex","SOLUSD",1767796663364,0.69397215,137.43,137.38,7.27882332]
["bitfinex","SOLUSD",1767796663563,7.76870571,137.42,137.37,14.35414234]
["bitfinex","SOLUSD",1767796663760,28.99397215,137.44,137.38,7.27876696]
["bitfinex","SOLUSD",1767796664076,0.69397215,137.42,137.38,7.27876696]
["bitfinex","SOLUSD",1767796664374,0.69397215,137.4,137.36,7.27997114]
["bitfinex","SOLUSD",1767796664557,7.76870571,137.4,137.36,7.27997114]
["bitfinex","SOLUSD",1767796664761,0.69397215,137.38,137.34,7.28092202]
["bitfinex","SOLUSD",1767796665058,0.69397215,137.37,137.34,7.28092202]
["bitfinex","SOLUSD",1767796665256,0.69397215,137.37,137.33,7.28155965]
["bitfinex","SOLUSD",1767796665483,0.69397215,137.36,137.33,7.28155965]
["bitfinex","SOLUSD",1767796665772,0.62064589,137.36,137.33,7.28155965]
["bitfinex","SOLUSD",1767796666753,0.62064589,137.36,137.32,7.48206992]
["bitfinex","SOLUSD",1767796667276,7.07473356,137.37,137.32,8.1637024]
["bitfinex","SOLUSD",1767796667662,7.07473356,137.35,137.32,0.2]
["bitfinex","SOLUSD",1767796667977,0.69397215,137.32,137.27,7.07473356]
["bitfinex","SOLUSD",1767796668159,7.07473356,137.31,137.28,0.68163248]
["bitfinex","SOLUSD",1767796668359,7.07473356,137.31,137.26,7.96687872]
["bitfinex","SOLUSD",1767796668565,7.74450915,137.31,137.26,7.28524624]
["bitfinex","SOLUSD",1767796669277,7.07473356,137.32,137.28,7.28424208]
["bitfinex","SOLUSD",1767796669461,21.35302885,137.33,137.28,7.28424208]
["bitfinex","SOLUSD",1767796669855,0.66953364,137.32,137.28,7.28424208]
["bitfinex","SOLUSD",1767796670271,20.6590567,137.33,137.29,0.68163248]
["bitfinex","SOLUSD",1767796670576,7.07473356,137.32,137.29,0.68163248]
["bitfinex","SOLUSD",1767796671084,21.6801107,137.36,137.29,0.68163248]
["bitfinex","SOLUSD",1767796671085,15.69397215,137.38,137.29,0.68163248]
["bitfinex","SOLUSD",1767796671258,0.69397215,137.36,137.29,0.68163248]
["bitfinex","SOLUSD",1767796671589,7.76870571,137.36,137.29,7.75636604]
["bitfinex","SOLUSD",1767796671880,7.76870571,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767796672085,0.69397215,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767796672380,0.69397215,137.34,137.3,14.35805475]
["bitfinex","SOLUSD",1767796672575,0.69397215,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767796672963,35.37473356,137.36,137.31,0.68163248]
["bitfinex","SOLUSD",1767796673164,0.69397215,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1767796673565,7.76870571,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1767796673767,0.69397215,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767796674270,13.99397215,137.36,137.3,32.56635773]
["bitfinex","SOLUSD",1767796674773,13.99397215,137.36,137.31,7.07473356]
["bitfinex","SOLUSD",1767796674974,13.99397215,137.36,137.3,33.24799021]
["bitfinex","SOLUSD",1767796675666,13.99397215,137.36,137.31,7.07473356]
["bitfinex","SOLUSD",1767796676605,0.69397215,137.35,137.31,7.07473356]
["bitfinex","SOLUSD",1767796677193,0.69397215,137.35,137.3,33.24799021]
["bitfinex","SOLUSD",1767796677487,7.07473356,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1767796677696,0.97829529,137.37,137.32,7.07473356]
["bitfinex","SOLUSD",1767796677871,0.69397215,137.36,137.31,0.68163248]
["bitfinex","SOLUSD",1767796678193,0.69397215,137.36,137.31,7.75636604]
["bitfinex","SOLUSD",1767796678363,0.28432314,137.37,137.31,7.75636604]
["bitfinex","SOLUSD",1767796678567,0.69397215,137.39,137.34,11.53235144]
["bitfinex","SOLUSD",1767796678866,12.22632359,137.39,137.33,12.21398392]
["bitfinex","SOLUSD",1767796679066,0.69397215,137.39,137.33,12.21398392]
["bitfinex","SOLUSD",1767796679292,0.69397215,137.42,137.35,12.21398392]
["bitfinex","SOLUSD",1767796679591,12.22632359,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767796680283,0.69397215,137.41,137.36,18.81249121]
["bitfinex","SOLUSD",1767796680482,0.71163487,137.4,137.35,18.81283653]
["bitfinex","SOLUSD",1767796681008,0.71163487,137.43,137.38,11.53235144]
["bitfinex","SOLUSD",1767796681167,0.71163487,137.43,137.37,11.53235144]
["bitfinex","SOLUSD",1767796681372,12.24398631,137.43,137.37,11.53235144]
["bitfinex","SOLUSD",1767796681573,12.24398631,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1767796681869,13.3,137.44,137.39,11.53235144]
["bitfinex","SOLUSD",1767796682087,0.66891688,137.43,137.35,0.7204026]
["bitfinex","SOLUSD",1767796682287,0.66891688,137.42,137.37,18.81176556]
["bitfinex","SOLUSD",1767796682589,13.96891688,137.44,137.39,11.53235144]
["bitfinex","SOLUSD",1767796682788,12.20126832,137.43,137.37,18.81176556]
["bitfinex","SOLUSD",1767796682972,0.66891688,137.42,137.37,7.27941412]
["bitfinex","SOLUSD",1767796683167,0.66891688,137.42,137.38,11.53235144]
["bitfinex","SOLUSD",1767796683590,13.96891688,137.44,137.38,7.99920871]
["bitfinex","SOLUSD",1767796683793,13.96891688,137.44,137.39,18.81089091]
["bitfinex","SOLUSD",1767796684177,13.96891688,137.44,137.39,18.5790948]
["bitfinex","SOLUSD",1767796684381,0.66891688,137.41,137.37,7.27944091]
["bitfinex","SOLUSD",1767796684576,0.66891688,137.41,137.36,7.28001872]
["bitfinex","SOLUSD",1767796684773,0.66891688,137.41,137.36,18.81237016]
["bitfinex","SOLUSD",1767796684969,0.95324002,137.43,137.38,7.27872016]
["bitfinex","SOLUSD",1767796685275,0.66891688,137.43,137.38,0.7204026]
["bitfinex","SOLUSD",1767796685475,0.66891688,137.43,137.38,12.25275404]
["bitfinex","SOLUSD",1767796685891,0.66891688,137.43,137.38,19.53171199]
["bitfinex","SOLUSD",1767796686273,0.66891688,137.42,137.37,7.27941028]
["bitfinex","SOLUSD",1767796686475,0.66891688,137.42,137.38,7.27906335]
["bitfinex","SOLUSD",1767796686676,13.3,137.45,137.39,12.25275404]
["bitfinex","SOLUSD",1767796686905,5.94864479,137.48,137.43,0.7204026]
["bitfinex","SOLUSD",1767796687192,0.66891688,137.48,137.43,11.53235144]
["bitfinex","SOLUSD",1767796687396,0.66891688,137.48,137.42,11.53235144]
["bitfinex","SOLUSD",1767796687605,0.66891688,137.48,137.42,18.80905847]
["bitfinex","SOLUSD",1767796688400,12.20126832,137.48,137.42,18.80905847]
["bitfinex","SOLUSD",1767796688698,0.66891688,137.46,137.41,7.27729348]
["bitfinex","SOLUSD",1767796688896,0.66891688,137.46,137.42,7.2766289]
["bitfinex","SOLUSD",1767796689098,0.66891688,137.46,137.42,18.80898034]
["bitfinex","SOLUSD",1767796689301,0.95324002,137.48,137.42,18.80898034]
["bitfinex","SOLUSD",1767796689486,0.95324002,137.48,137.43,11.53235144]
["bitfinex","SOLUSD",1767796689795,0.66891688,137.47,137.42,19.52938294]
["bitfinex","SOLUSD",1767796690003,0.66891688,137.47,137.42,7.9970315]
["bitfinex","SOLUSD",1767796690180,0.66891688,137.47,137.42,19.52938294]
["bitfinex","SOLUSD",1767796690583,0.66891688,137.47,137.43,7.2763635]
["bitfinex","SOLUSD",1767796690779,0.66891688,137.47,137.4,18.91479914]
["bitfinex","SOLUSD",1767796690982,0.66891688,137.44,137.36,0.7204026]
["bitfinex","SOLUSD",1767796691191,0.66891688,137.44,137.39,11.53235144]
["bitfinex","SOLUSD",1767796691497,0.66891688,137.44,137.4,11.53235144]
["bitfinex","SOLUSD",1767796692081,13.96891688,137.46,137.41,11.53235144]
["bitfinex","SOLUSD",1767796692280,13.96891688,137.46,137.4,19.53057809]
["bitfinex","SOLUSD",1767796692281,0.66891688,137.45,137.4,19.53057809]
["bitfinex","SOLUSD",1767796693283,0.66891688,137.47,137.42,11.53235144]
["bitfinex","SOLUSD",1767796693609,11.53235144,137.48,137.4,18.81017549]
["bitfinex","SOLUSD",1767796693610,0.66891688,137.45,137.4,18.81017549]
["bitfinex","SOLUSD",1767796693780,0.66891688,137.45,137.4,7.27782405]
["bitfinex","SOLUSD",1767796693981,0.66891688,137.45,137.4,18.81017549]
["bitfinex","SOLUSD",1767796695698,0.66891688,137.47,137.42,11.53235144]
["bitfinex","SOLUSD",1767796696203,0.66891688,137.47,137.42,12.25275404]
["bitfinex","SOLUSD",1767796696499,0.66891688,137.47,137.43,11.53235144]
["bitfinex","SOLUSD",1767796697010,0.66891688,137.51,137.44,0.7204026]
["bitfinex","SOLUSD",1767796697299,0.66891688,137.51,137.46,11.53235144]
["bitfinex","SOLUSD",1767796697503,0.95324002,137.51,137.46,19.52727387]
["bitfinex","SOLUSD",1767796697728,0.66891688,137.5,137.44,19.52849895]
["bitfinex","SOLUSD",1767796697884,0.66891688,137.5,137.44,12.25275404]
["bitfinex","SOLUSD",1767796698204,13.96891688,137.52,137.46,18.80711771]
["bitfinex","SOLUSD",1767796698380,13.96891688,137.52,137.47,12.25275404]
["bitfinex","SOLUSD",1767796698584,0.66891688,137.52,137.47,12.25275404]
["bitfinex","SOLUSD",1767796699309,0.66891688,137.52,137.48,11.53235144]
["bitfinex","SOLUSD",1767796699480,0.66891688,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1767796700803,11.53235144,137.54,137.47,7.27427925]
["bitfinex","SOLUSD",1767796700804,0.66891688,137.51,137.47,7.27427925]
["bitfinex","SOLUSD",1767796700988,0.66891688,137.51,137.46,14.0004026]
["bitfinex","SOLUSD",1767796701194,0.66891688,137.51,137.47,7.27425062]
["bitfinex","SOLUSD",1767796701394,0.66891688,137.51,137.48,7.27362802]
["bitfinex","SOLUSD",1767796701703,0.66891688,137.51,137.46,7.27471311]
["bitfinex","SOLUSD",1767796703409,15.0,137.54,137.46,7.27471311]
["bitfinex","SOLUSD",1767796703410,11.53235144,137.54,137.48,11.53235144]
["bitfinex","SOLUSD",1767796703712,11.53235144,137.54,137.47,11.53235144]
["bitfinex","SOLUSD",1767796704010,11.53235144,137.53,137.47,11.53235144]
["bitfinex","SOLUSD",1767796704207,28.3,137.55,137.48,11.53235144]
["bitfinex","SOLUSD",1767796704506,13.3,137.54,137.48,11.53235144]
["bitfinex","SOLUSD",1767796704817,13.3,137.54,137.47,26.18047347]
["bitfinex","SOLUSD",1767796704818,13.3,137.53,137.47,7.27428489]
["bitfinex","SOLUSD",1767796704987,11.53235144,137.49,137.43,7.27614749]
["bitfinex","SOLUSD",1767796705187,24.83235144,137.49,137.43,18.80849893]
["bitfinex","SOLUSD",1767796705504,11.81667458,137.48,137.42,18.80903867]
["bitfinex","SOLUSD",1767796705704,0.28432314,137.48,137.43,7.2764126]
["bitfinex","SOLUSD",1767796705910,11.81667458,137.48,137.43,7.2764126]
["bitfinex","SOLUSD",1767796706210,0.28432314,137.48,137.43,18.80876404]
["bitfinex","SOLUSD",1767796706806,15.0,137.5,137.43,18.80876404]
["bitfinex","SOLUSD",1767796706807,0.28432314,137.5,137.44,12.25275404]
["bitfinex","SOLUSD",1767796707010,6.6801107,137.53,137.47,12.25275404]
["bitfinex","SOLUSD",1767796707201,13.3,137.52,137.47,11.53235144]
["bitfinex","SOLUSD",1767796707610,13.3,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767796707912,0.66891688,137.53,137.48,18.80613671]
["bitfinex","SOLUSD",1767796708091,0.66891688,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1767796708592,0.66891688,137.53,137.48,18.80613671]
["bitfinex","SOLUSD",1767796708793,0.66891688,137.53,137.48,7.99418787]
["bitfinex","SOLUSD",1767796708989,0.66891688,137.53,137.48,26.17865106]
["bitfinex","SOLUSD",1767796709212,0.66891688,137.55,137.5,12.25275404]
["bitfinex","SOLUSD",1767796709412,0.66891688,137.55,137.5,0.7204026]
["bitfinex","SOLUSD",1767796709616,0.66891688,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767796710501,13.94891688,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1767796710703,25.48126832,137.57,137.51,18.80454982]
["bitfinex","SOLUSD",1767796711093,25.48126832,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1767796711292,25.48126832,137.57,137.51,18.80454982]
["bitfinex","SOLUSD",1767796711628,12.20126832,137.56,137.51,7.27219838]
["bitfinex","SOLUSD",1767796711815,13.28,137.57,137.52,11.53235144]
["bitfinex","SOLUSD",1767796712120,15.1,137.6,137.51,26.13380949]
["bitfinex","SOLUSD",1767796712121,0.80296578,137.6,137.54,0.68111515]
["bitfinex","SOLUSD",1767796712321,0.70296578,137.58,137.52,12.21346659]
["bitfinex","SOLUSD",1767796712493,0.70296578,137.58,137.53,12.21346659]
["bitfinex","SOLUSD",1767796712822,13.28,137.59,137.54,12.21346659]
["bitfinex","SOLUSD",1767796713303,13.98296578,137.59,137.54,12.21346659]
["bitfinex","SOLUSD",1767796713809,0.70296578,137.57,137.5,13.96111515]
["bitfinex","SOLUSD",1767796714001,0.70296578,137.57,137.51,11.53235144]
["bitfinex","SOLUSD",1767796714002,0.70296578,137.56,137.51,11.53235144]
["bitfinex","SOLUSD",1767796714318,0.70296578,137.56,137.51,7.27213664]
["bitfinex","SOLUSD",1767796714502,0.70296578,137.56,137.51,18.80448808]
["bitfinex","SOLUSD",1767796714899,0.70296578,137.56,137.51,19.48560323]
["bitfinex","SOLUSD",1767796715426,24.81235144,137.57,137.51,19.48560323]
["bitfinex","SOLUSD",1767796715724,25.51531722,137.57,137.51,19.48560323]
["bitfinex","SOLUSD",1767796715927,0.70296578,137.56,137.51,19.48560323]
["bitfinex","SOLUSD",1767796716235,0.98728892,137.56,137.51,19.48548779]
["bitfinex","SOLUSD",1767796716598,0.70296578,137.56,137.51,19.48548779]
["bitfinex","SOLUSD",1767796716906,0.70296578,137.56,137.52,11.53235144]
["bitfinex","SOLUSD",1767796717933,0.70296578,137.56,137.51,19.48548779]
["bitfinex","SOLUSD",1767796718621,0.1,137.6,137.56,0.68111515]
["bitfinex","SOLUSD",1767796718930,12.33531722,137.6,137.54,12.21346659]
["bitfinex","SOLUSD",1767796719140,0.70296578,137.59,137.54,0.68111515]
["bitfinex","SOLUSD",1767796719307,0.70296578,137.59,137.54,12.21346659]
["bitfinex","SOLUSD",1767796719638,0.70296578,137.59,137.55,11.53235144]
["bitfinex","SOLUSD",1767796720021,0.1,137.6,137.57,0.68111515]
["bitfinex","SOLUSD",1767796720529,0.1,137.6,137.57,12.21346659]
["bitfinex","SOLUSD",1767796721310,0.1,137.6,137.57,0.68111515]
["bitfinex","SOLUSD",1767796721716,0.1,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1767796722120,0.1,137.6,137.56,18.80190654]
["bitfinex","SOLUSD",1767796722318,0.1,137.6,137.55,32.76334426]
["bitfinex","SOLUSD",1767796722527,0.80296578,137.6,137.55,32.76334426]
["bitfinex","SOLUSD",1767796722712,0.80296578,137.6,137.55,19.48334426]
["bitfinex","SOLUSD",1767796723026,0.80296578,137.6,137.55,18.80222911]
["bitfinex","SOLUSD",1767796724126,0.1,137.6,137.56,11.53235144]
["bitfinex","SOLUSD",1767796724835,0.80296578,137.6,137.55,19.48334426]
["bitfinex","SOLUSD",1767796725048,11.53235144,137.56,137.52,7.27131525]
["bitfinex","SOLUSD",1767796725228,0.70296578,137.57,137.52,7.27131525]
["bitfinex","SOLUSD",1767796725420,11.53235144,137.56,137.52,7.27131525]
["bitfinex","SOLUSD",1767796726428,0.70296578,137.57,137.52,7.9524304]
["bitfinex","SOLUSD",1767796726618,0.1,137.6,137.55,0.68111515]
["bitfinex","SOLUSD",1767796727041,0.1,137.6,137.55,12.21346659]
["bitfinex","SOLUSD",1767796727227,0.80296578,137.6,137.55,0.68111515]
["bitfinex","SOLUSD",1767796727429,12.23531722,137.58,137.52,7.27131525]
["bitfinex","SOLUSD",1767796727833,0.70296578,137.57,137.52,18.80366669]
["bitfinex","SOLUSD",1767796728041,12.23531722,137.57,137.52,7.27131525]
["bitfinex","SOLUSD",1767796728236,0.70296578,137.55,137.51,7.27203117]
["bitfinex","SOLUSD",1767796730849,0.70296578,137.55,137.51,18.80438261]
["bitfinex","SOLUSD",1767796731150,0.70296578,137.55,137.51,36.98487857]
["bitfinex","SOLUSD",1767796731321,0.70296578,137.57,137.51,26.13364228]
["bitfinex","SOLUSD",1767796731523,0.1,137.6,137.54,11.53235144]
["bitfinex","SOLUSD",1767796731839,6.11184853,137.62,137.58,11.53235144]
["bitfinex","SOLUSD",1767796731840,0.1,137.62,137.58,11.53235144]
["bitfinex","SOLUSD",1767796732041,0.1,137.62,137.59,0.68111515]
["bitfinex","SOLUSD",1767796732242,0.1,137.62,137.61,11.53235144]
["bitfinex","SOLUSD",1767796732243,1e-08,137.62,137.61,11.53235144]
["bitfinex","SOLUSD",1767796732753,0.70296578,137.67,137.61,11.53235144]
["bitfinex","SOLUSD",1767796733048,0.70296578,137.67,137.6,0.68111515]
["bitfinex","SOLUSD",1767796733049,0.70296578,137.67,137.62,11.53235144]
["bitfinex","SOLUSD",1767796733227,0.70296578,137.67,137.61,11.53235144]
["bitfinex","SOLUSD",1767796733628,12.23531722,137.67,137.61,11.53235144]
["bitfinex","SOLUSD",1767796734122,0.70296578,137.65,137.6,11.53235144]
["bitfinex","SOLUSD",1767796734328,0.70296578,137.65,137.59,18.16909009]
["bitfinex","SOLUSD",1767796734329,0.70296578,137.65,137.61,18.79900787]
["bitfinex","SOLUSD",1767796734551,0.70296578,137.65,137.6,18.79964231]
["bitfinex","SOLUSD",1767796734752,0.70296578,137.65,137.61,7.26689447]
["bitfinex","SOLUSD",1767796735155,0.70296578,137.64,137.59,7.26760804]
["bitfinex","SOLUSD",1767796735350,0.70296578,137.64,137.6,7.26743582]
["bitfinex","SOLUSD",1767796736556,0.98728892,137.64,137.59,18.80011205]
["bitfinex","SOLUSD",1767796736852,0.98728892,137.64,137.59,7.26776061]
["bitfinex","SOLUSD",1767796737046,0.70296578,137.62,137.57,7.26901199]
["bitfinex","SOLUSD",1767796737252,12.23531722,137.62,137.58,7.26838019]
["bitfinex","SOLUSD",1767796737563,12.23531722,137.62,137.56,18.80168986]
["bitfinex","SOLUSD",1767796737564,0.70296578,137.61,137.56,18.80168986]
["bitfinex","SOLUSD",1767796737740,0.70296578,137.6,137.56,7.26933842]
["bitfinex","SOLUSD",1767796738053,0.70296578,137.6,137.57,7.26888799]
["bitfinex","SOLUSD",1767796738356,0.70296578,137.6,137.56,7.26934772]
["bitfinex","SOLUSD",1767796738552,0.70296578,137.58,137.55,7.26990196]
["bitfinex","SOLUSD",1767796739153,0.70296578,137.58,137.54,7.27047687]
["bitfinex","SOLUSD",1767796739352,0.70296578,137.58,137.55,7.27005542]
["bitfinex","SOLUSD",1767796740055,0.70296578,137.58,137.53,29.70966323]
["bitfinex","SOLUSD",1767796740056,0.70296578,137.56,137.53,7.27078975]
["bitfinex","SOLUSD",1767796740242,0.70296578,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767796740551,22.26751526,137.6,137.51,7.27204702]
["bitfinex","SOLUSD",1767796740552,7.75563615,137.55,137.51,7.27204702]
["bitfinex","SOLUSD",1767796740752,0.6754477,137.55,137.51,7.27204702]
["bitfinex","SOLUSD",1767796740954,21.03563615,137.57,137.52,0.65336571]
["bitfinex","SOLUSD",1767796741154,13.9554477,137.57,137.52,0.65336571]
["bitfinex","SOLUSD",1767796741346,0.6754477,137.56,137.51,7.27204702]
["bitfinex","SOLUSD",1767796741535,0.64544771,137.56,137.51,7.27204702]
["bitfinex","SOLUSD",1767796741735,7.08018845,137.54,137.49,7.27287885]
["bitfinex","SOLUSD",1767796741929,35.54897616,137.58,137.48,32.15114118]
["bitfinex","SOLUSD",1767796741930,7.08018845,137.53,137.48,13.28]
["bitfinex","SOLUSD",1767796742136,7.08018845,137.53,137.48,7.27361299]
["bitfinex","SOLUSD",1767796742435,7.08018845,137.53,137.46,7.27484359]
["bitfinex","SOLUSD",1767796742436,7.08018845,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1767796742753,7.08018845,137.51,137.46,7.96216921]
["bitfinex","SOLUSD",1767796743055,7.08018845,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1767796743259,7.08018845,137.51,137.46,7.96216921]
["bitfinex","SOLUSD",1767796743448,7.05018846,137.51,137.46,7.96216921]
["bitfinex","SOLUSD",1767796743653,0.68010357,137.49,137.45,7.47519869]
["bitfinex","SOLUSD",1767796743956,0.28432314,137.51,137.45,33.43114491]
["bitfinex","SOLUSD",1767796744458,7.36451159,137.51,137.45,33.43114491]
["bitfinex","SOLUSD",1767796745251,7.36451159,137.51,137.45,7.47519869]
["bitfinex","SOLUSD",1767796745252,7.08018845,137.49,137.45,7.47519869]
["bitfinex","SOLUSD",1767796745856,7.08018845,137.47,137.45,0.2]
["bitfinex","SOLUSD",1767796746034,7.76029202,137.47,137.45,0.2]
["bitfinex","SOLUSD",1767796746234,7.76029202,137.47,137.41,0.68732562]
["bitfinex","SOLUSD",1767796746235,7.08018845,137.46,137.41,0.68732562]
["bitfinex","SOLUSD",1767796746442,7.08018845,137.46,137.41,7.27712974]
["bitfinex","SOLUSD",1767796746443,7.08018845,137.45,137.41,7.27712974]
["bitfinex","SOLUSD",1767796746644,7.76029202,137.46,137.41,0.68732562]
["bitfinex","SOLUSD",1767796746862,20.36018845,137.47,137.43,7.27601092]
["bitfinex","SOLUSD",1767796747241,20.36018845,137.47,137.42,7.96410343]
["bitfinex","SOLUSD",1767796747445,20.36018845,137.47,137.43,7.27624263]
["bitfinex","SOLUSD",1767796747838,13.28,137.47,137.44,7.27577176]
["bitfinex","SOLUSD",1767796748041,13.28,137.47,137.43,7.76751407]
["bitfinex","SOLUSD",1767796748540,7.76029202,137.46,137.41,7.96469952]
["bitfinex","SOLUSD",1767796749145,7.08018845,137.45,137.41,7.96469952]
["bitfinex","SOLUSD",1767796749347,7.08018845,137.45,137.41,7.2773739]
["bitfinex","SOLUSD",1767796749565,7.08018845,137.44,137.4,7.27784185]
["bitfinex","SOLUSD",1767796749743,0.28432314,137.46,137.42,0.68732562]
["bitfinex","SOLUSD",1767796750064,8.04461516,137.46,137.42,7.27652406]
["bitfinex","SOLUSD",1767796750256,8.04461516,137.46,137.43,7.27642455]
["bitfinex","SOLUSD",1767796750457,8.04461516,137.46,137.41,7.96481634]
["bitfinex","SOLUSD",1767796750655,7.76029202,137.48,137.42,7.76751407]
["bitfinex","SOLUSD",1767796750848,7.76029202,137.46,137.41,25.47121752]
["bitfinex","SOLUSD",1767796751051,7.08018845,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1767796751259,7.08018845,137.44,137.4,13.96732562]
["bitfinex","SOLUSD",1767796751260,7.76029202,137.44,137.4,7.27796234]
["bitfinex","SOLUSD",1767796751557,7.76029202,137.44,137.39,0.68732562]
["bitfinex","SOLUSD",1767796752041,7.08018845,137.43,137.37,25.96596747]
["bitfinex","SOLUSD",1767796752242,7.08018845,137.42,137.37,18.88577902]
["bitfinex","SOLUSD",1767796752464,0.68010357,137.45,137.4,0.68732562]
["bitfinex","SOLUSD",1767796752660,7.08018845,137.44,137.4,0.68732562]
["bitfinex","SOLUSD",1767796752855,7.76029202,137.44,137.38,33.2442938]
["bitfinex","SOLUSD",1767796753041,7.76029202,137.44,137.38,26.16410535]
["bitfinex","SOLUSD",1767796753248,7.76029202,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1767796753450,0.68010357,137.41,137.37,7.27943092]
["bitfinex","SOLUSD",1767796753661,7.08018845,137.4,137.37,7.27943092]
["bitfinex","SOLUSD",1767796753864,0.68010357,137.38,137.35,7.28021581]
["bitfinex","SOLUSD",1767796754055,0.68010357,137.38,137.32,7.76751407]
["bitfinex","SOLUSD",1767796754256,0.68010357,137.38,137.34,7.28079354]
["bitfinex","SOLUSD",1767796754566,15.0,137.43,137.37,7.76751407]
["bitfinex","SOLUSD",1767796754567,0.68010357,137.43,137.37,7.76751407]
["bitfinex","SOLUSD",1767796754877,0.68010357,137.43,137.35,7.28061684]
["bitfinex","SOLUSD",1767796754878,0.68010357,137.45,137.4,7.76751407]
["bitfinex","SOLUSD",1767796755573,0.68010357,137.43,137.37,13.28]
["bitfinex","SOLUSD",1767796755753,0.68010357,137.43,137.38,7.76751407]
["bitfinex","SOLUSD",1767796756063,0.68010357,137.45,137.4,7.08018845]
["bitfinex","SOLUSD",1767796756265,0.68010357,137.45,137.41,7.08018845]
["bitfinex","SOLUSD",1767796756471,0.68010357,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1767796756950,0.96442671,137.44,137.4,7.2778038]
["bitfinex","SOLUSD",1767796757150,0.68010357,137.43,137.4,7.2778038]
["bitfinex","SOLUSD",1767796757366,7.76029202,137.45,137.4,14.35799225]
["bitfinex","SOLUSD",1767796757671,8.04461516,137.45,137.4,32.55304319]
["bitfinex","SOLUSD",1767796757971,0.68010357,137.44,137.4,25.47285474]
["bitfinex","SOLUSD",1767796758179,0.68010357,137.44,137.4,7.2778038]
["bitfinex","SOLUSD",1767796758748,21.04029202,137.46,137.4,33.24036881]
["bitfinex","SOLUSD",1767796758961,13.96010357,137.46,137.41,7.08018845]
["bitfinex","SOLUSD",1767796759192,21.04029202,137.46,137.4,33.24036881]
["bitfinex","SOLUSD",1767796759465,0.68010357,137.49,137.44,7.08018845]
["bitfinex","SOLUSD",1767796759671,0.68010357,137.49,137.43,7.76751407]
["bitfinex","SOLUSD",1767796759868,0.68010357,137.49,137.43,0.68732562]
["bitfinex","SOLUSD",1767796759869,0.68010357,137.48,137.43,0.68732562]
["bitfinex","SOLUSD",1767796760174,0.68010357,137.46,137.41,7.76751407]
["bitfinex","SOLUSD",1767796760485,15.0,137.5,137.41,7.76751407]
["bitfinex","SOLUSD",1767796760486,15.0,137.53,137.46,0.68732562]
["bitfinex","SOLUSD",1767796760774,20.38018845,137.52,137.46,0.68732562]
["bitfinex","SOLUSD",1767796761156,7.08018845,137.51,137.46,0.68732562]
["bitfinex","SOLUSD",1767796761464,7.08018845,137.51,137.45,32.54399346]
["bitfinex","SOLUSD",1767796761465,7.08018845,137.5,137.45,25.46380501]
["bitfinex","SOLUSD",1767796761663,7.08018845,137.5,137.45,26.15113063]
["bitfinex","SOLUSD",1767796761967,7.08018845,137.51,137.46,0.68732562]
["bitfinex","SOLUSD",1767796762168,15.0,137.53,137.48,7.76751407]
["bitfinex","SOLUSD",1767796762377,6.01184853,137.57,137.49,0.68732562]
["bitfinex","SOLUSD",1767796762378,7.76029202,137.55,137.49,0.68732562]
["bitfinex","SOLUSD",1767796762543,0.68010357,137.55,137.5,7.96005289]
["bitfinex","SOLUSD",1767796762742,21.06029202,137.57,137.51,7.76751407]
["bitfinex","SOLUSD",1767796762949,7.08018845,137.56,137.51,0.68732562]
["bitfinex","SOLUSD",1767796763563,7.08018845,137.55,137.51,0.68732562]
["bitfinex","SOLUSD",1767796763862,7.75819409,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1767796764260,0.67594946,137.53,137.49,7.27310841]
["bitfinex","SOLUSD",1767796764565,7.08018845,137.54,137.47,7.96147547]
["bitfinex","SOLUSD",1767796764566,7.08018845,137.51,137.47,7.96147547]
["bitfinex","SOLUSD",1767796764972,7.55461204,137.52,137.47,7.96147547]
["bitfinex","SOLUSD",1767796765169,0.47442359,137.52,137.47,7.96147547]
["bitfinex","SOLUSD",1767796765478,7.55461204,137.52,137.47,26.14726145]
["bitfinex","SOLUSD",1767796765870,0.47442359,137.52,137.47,26.14726145]
["bitfinex","SOLUSD",1767796766178,7.55461204,137.52,137.47,26.14726145]
["bitfinex","SOLUSD",1767796766373,0.28432314,137.55,137.49,7.76751407]
["bitfinex","SOLUSD",1767796766577,7.08018845,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1767796766777,0.61247259,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1767796766983,7.08018845,137.53,137.49,7.96041429]
["bitfinex","SOLUSD",1767796767177,7.75819409,137.54,137.49,7.96041429]
["bitfinex","SOLUSD",1767796767757,7.08018845,137.53,137.49,7.96041429]
["bitfinex","SOLUSD",1767796768080,7.75613791,137.52,137.47,0.68732562]
["bitfinex","SOLUSD",1767796768276,7.08018845,137.52,137.49,7.27319967]
["bitfinex","SOLUSD",1767796768477,7.36451159,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1767796768680,21.04029202,137.54,137.49,0.68732562]
["bitfinex","SOLUSD",1767796769067,21.04029202,137.54,137.49,7.76751407]
["bitfinex","SOLUSD",1767796769068,13.28,137.54,137.49,7.76751407]
["bitfinex","SOLUSD",1767796769271,7.08018845,137.54,137.49,0.68732562]
["bitfinex","SOLUSD",1767796769572,0.47031102,137.55,137.49,0.68732562]
["bitfinex","SOLUSD",1767796769775,7.08018845,137.54,137.49,0.68732562]
["bitfinex","SOLUSD",1767796770480,15.0,137.6,137.54,0.68732562]
["bitfinex","SOLUSD",1767796770681,22.08018845,137.6,137.54,0.68732562]
["bitfinex","SOLUSD",1767796770882,7.08018845,137.57,137.53,0.68732562]
["bitfinex","SOLUSD",1767796771175,7.08018845,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1767796771381,7.08018845,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767796771581,7.75613791,137.55,137.51,7.272192]
["bitfinex","SOLUSD",1767796771786,0.47442359,137.54,137.49,7.27283596]
["bitfinex","SOLUSD",1767796771974,7.08018845,137.53,137.49,7.27283596]
["bitfinex","SOLUSD",1767796772160,7.08018845,137.53,137.5,7.27261484]
["bitfinex","SOLUSD",1767796772659,7.36451159,137.54,137.49,26.12307643]
["bitfinex","SOLUSD",1767796772860,7.78865231,137.56,137.51,0.66667961]
["bitfinex","SOLUSD",1767796773579,7.36451159,137.57,137.52,0.66667961]
["bitfinex","SOLUSD",1767796773782,7.22235002,137.57,137.52,0.66667961]
["bitfinex","SOLUSD",1767796774171,13.98846386,137.58,137.53,0.66667961]
["bitfinex","SOLUSD",1767796774775,109.56414228,137.6,137.54,7.93729179]
["bitfinex","SOLUSD",1767796774983,13.28,137.6,137.55,7.74686806]
["bitfinex","SOLUSD",1767796775368,7.18018845,137.61,137.54,25.44714264]
["bitfinex","SOLUSD",1767796775369,0.1,137.61,137.57,0.66667961]
["bitfinex","SOLUSD",1767796776988,7.76458435,137.61,137.55,7.74686806]
["bitfinex","SOLUSD",1767796777165,7.76458435,137.61,137.57,7.2690152]
["bitfinex","SOLUSD",1767796777365,7.52505845,137.59,137.54,18.17584546]
["bitfinex","SOLUSD",1767796777566,7.52505845,137.59,137.55,7.26977678]
["bitfinex","SOLUSD",1767796777567,7.08018845,137.58,137.55,7.26977678]
["bitfinex","SOLUSD",1767796777763,7.08018845,137.58,137.54,7.27042909]
["bitfinex","SOLUSD",1767796778160,7.7833807,137.58,137.55,7.26998688]
["bitfinex","SOLUSD",1767796778884,7.08018845,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767796779184,7.36451159,137.59,137.54,7.93729179]
["bitfinex","SOLUSD",1767796779564,0.28432314,137.59,137.54,7.93729179]
["bitfinex","SOLUSD",1767796779886,7.36451159,137.59,137.55,0.66667961]
["bitfinex","SOLUSD",1767796780085,21.06865231,137.6,137.55,0.66667961]
["bitfinex","SOLUSD",1767796780290,7.08018845,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1767796780971,7.08018845,137.56,137.51,0.66667961]
["bitfinex","SOLUSD",1767796782296,7.08018845,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767796782678,7.08018845,137.56,137.51,0.66667961]
["bitfinex","SOLUSD",1767796782679,0.44745323,137.55,137.51,7.2720186]
["bitfinex","SOLUSD",1767796782890,7.52764168,137.55,137.51,7.2720186]
["bitfinex","SOLUSD",1767796783190,0.44745323,137.55,137.51,7.2720186]
["bitfinex","SOLUSD",1767796783387,7.52764168,137.55,137.51,7.2720186]
["bitfinex","SOLUSD",1767796784089,0.44745323,137.55,137.51,7.2720186]
["bitfinex","SOLUSD",1767796784278,20.36018845,137.56,137.51,7.93869821]
["bitfinex","SOLUSD",1767796784585,317.3930052,137.69,137.54,7.74686806]
["bitfinex","SOLUSD",1767796784586,21.11243405,137.61,137.54,7.74686806]
["bitfinex","SOLUSD",1767796784795,7.08018845,137.6,137.55,0.66667961]
["bitfinex","SOLUSD",1767796785086,36.16865231,137.61,137.55,7.74686806]
["bitfinex","SOLUSD",1767796785398,0.80846386,137.61,137.56,7.74686806]
["bitfinex","SOLUSD",1767796785580,0.1,137.61,137.56,7.74686806]
["bitfinex","SOLUSD",1767796785972,0.1,137.61,137.57,7.74686806]
["bitfinex","SOLUSD",1767796786185,0.1,137.61,137.52,0.72716695]
["bitfinex","SOLUSD",1767796786186,0.1,137.61,137.59,0.66667961]
["bitfinex","SOLUSD",1767796786463,0.1,137.61,137.59,7.93431308]
["bitfinex","SOLUSD",1767796786664,0.1,137.61,137.59,15.01450153]
["bitfinex","SOLUSD",1767796787190,28.98846386,137.65,137.59,7.93431308]
["bitfinex","SOLUSD",1767796787398,28.98846386,137.65,137.59,15.01450153]
["bitfinex","SOLUSD",1767796787569,13.28,137.65,137.6,0.66667961]
["bitfinex","SOLUSD",1767796787770,13.28,137.65,137.61,0.66667961]
["bitfinex","SOLUSD",1767796787974,13.28,137.65,137.61,7.74686806]
["bitfinex","SOLUSD",1767796788515,7.08018845,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767796788793,0.28432314,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767796789007,7.78599002,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1767796789008,0.70580157,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1767796789308,0.14216157,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1767796789891,0.28432314,137.66,137.62,7.9330653]
["bitfinex","SOLUSD",1767796790090,7.08018845,137.68,137.63,0.66667961]
["bitfinex","SOLUSD",1767796790396,28.28,137.69,137.65,7.93148164]
["bitfinex","SOLUSD",1767796790575,28.28,137.69,137.66,0.66667961]
["bitfinex","SOLUSD",1767796790576,13.28,137.69,137.66,0.66667961]
["bitfinex","SOLUSD",1767796790781,7.18018845,137.7,137.66,0.66667961]
["bitfinex","SOLUSD",1767796791181,0.1,137.7,137.66,0.66667961]
["bitfinex","SOLUSD",1767796791379,0.24216157,137.7,137.66,0.66667961]
["bitfinex","SOLUSD",1767796791581,0.1,137.7,137.67,0.66667961]
["bitfinex","SOLUSD",1767796792476,0.1,137.7,137.67,7.93029126]
["bitfinex","SOLUSD",1767796793280,7.8833807,137.7,137.66,7.26410608]
["bitfinex","SOLUSD",1767796794100,7.18018845,137.7,137.67,7.26365398]
["bitfinex","SOLUSD",1767796794397,7.52505845,137.69,137.65,7.26476098]
["bitfinex","SOLUSD",1767796794604,7.08018845,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1767796794982,7.08018845,137.67,137.63,7.26566947]
["bitfinex","SOLUSD",1767796795391,0.70319225,137.68,137.63,7.26566947]
["bitfinex","SOLUSD",1767796795774,7.08018845,137.65,137.62,7.26631738]
["bitfinex","SOLUSD",1767796796276,7.08018845,137.65,137.61,7.26675945]
["bitfinex","SOLUSD",1767796796476,7.08018845,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1767796796715,7.08018845,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1767796797301,7.77586019,137.62,137.57,20.5286568]
["bitfinex","SOLUSD",1767796797490,7.08018845,137.59,137.57,7.2686568]
["bitfinex","SOLUSD",1767796797686,0.45489853,137.61,137.57,7.2686568]
["bitfinex","SOLUSD",1767796797989,7.53508698,137.61,137.57,7.2686568]
["bitfinex","SOLUSD",1767796798176,7.08018845,137.6,137.57,7.2686568]
["bitfinex","SOLUSD",1767796799094,13.28,137.62,137.57,7.93533641]
["bitfinex","SOLUSD",1767796799399,7.08018845,137.62,137.57,26.1079031]
["bitfinex","SOLUSD",1767796799604,0.70846386,137.63,137.57,26.1079031]
["bitfinex","SOLUSD",1767796799605,0.992787,137.63,137.57,26.1079031]
["bitfinex","SOLUSD",1767796799797,7.08018845,137.62,137.57,26.1079031]
["bitfinex","SOLUSD",1767796800180,7.08018845,137.62,137.58,0.66667961]
["bitfinex","SOLUSD",1767796800502,13.28,137.64,137.59,0.70057276]
["bitfinex","SOLUSD",1767796800702,13.95271107,137.67,137.61,0.70057276]
["bitfinex","SOLUSD",1767796800880,11.49021576,137.66,137.62,0.70057276]
["bitfinex","SOLUSD",1767796801080,11.49021576,137.66,137.61,7.96707439]
["bitfinex","SOLUSD",1767796801395,11.49021576,137.65,137.61,7.26650163]
["bitfinex","SOLUSD",1767796801578,11.49021576,137.63,137.6,7.2671051]
["bitfinex","SOLUSD",1767796801775,11.49021576,137.61,137.56,13.95536363]
["bitfinex","SOLUSD",1767796802081,11.49021576,137.6,137.57,7.26866746]
["bitfinex","SOLUSD",1767796803507,11.49021576,137.61,137.57,7.26866746]
["bitfinex","SOLUSD",1767796803704,11.49021576,137.6,137.57,7.26866746]
["bitfinex","SOLUSD",1767796803897,0.66697431,137.61,137.56,7.2693771]
["bitfinex","SOLUSD",1767796804088,11.49021576,137.61,137.57,0.69536363]
["bitfinex","SOLUSD",1767796804804,28.99481868,137.63,137.56,25.44326485]
["bitfinex","SOLUSD",1767796804805,11.49021576,137.59,137.56,7.96474073]
["bitfinex","SOLUSD",1767796805106,15.71481868,137.65,137.57,11.49021576]
["bitfinex","SOLUSD",1767796805405,11.49021576,137.63,137.58,0.69536363]
["bitfinex","SOLUSD",1767796805589,11.49021576,137.62,137.58,0.69536363]
["bitfinex","SOLUSD",1767796805785,11.49021576,137.63,137.58,0.69536363]
["bitfinex","SOLUSD",1767796805985,21.00570184,137.69,137.62,0.69536363]
["bitfinex","SOLUSD",1767796806186,11.49021576,137.66,137.6,0.69536363]
["bitfinex","SOLUSD",1767796806391,11.49021576,137.65,137.6,0.69536363]
["bitfinex","SOLUSD",1767796806606,0.70929666,137.66,137.6,0.69536363]
["bitfinex","SOLUSD",1767796806804,0.85145823,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1767796807000,0.14216157,137.66,137.62,0.69536363]
["bitfinex","SOLUSD",1767796807306,11.49021576,137.68,137.62,12.18557939]
["bitfinex","SOLUSD",1767796807705,11.49021576,137.68,137.63,0.69536363]
["bitfinex","SOLUSD",1767796808005,0.7202662,137.68,137.63,0.69536363]
["bitfinex","SOLUSD",1767796808207,11.92615882,137.68,137.63,0.69536363]
["bitfinex","SOLUSD",1767796808406,13.38,137.7,137.65,0.69536363]
["bitfinex","SOLUSD",1767796808706,11.49021576,137.68,137.64,13.95536363]
["bitfinex","SOLUSD",1767796808885,11.49021576,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1767796809094,11.49021576,137.68,137.64,7.26514498]
["bitfinex","SOLUSD",1767796809598,12.19951242,137.68,137.64,7.26514498]
["bitfinex","SOLUSD",1767796810109,11.49021576,137.69,137.64,25.42846959]
["bitfinex","SOLUSD",1767796810328,11.49021576,137.69,137.63,12.18557939]
["bitfinex","SOLUSD",1767796810329,11.49021576,137.67,137.63,7.26585028]
["bitfinex","SOLUSD",1767796810602,11.49021576,137.65,137.62,7.26602654]
["bitfinex","SOLUSD",1767796810804,0.44140986,137.67,137.61,0.69536363]
["bitfinex","SOLUSD",1767796811107,11.49021576,137.65,137.62,7.26618088]
["bitfinex","SOLUSD",1767796811605,11.46021577,137.65,137.62,7.26618088]
["bitfinex","SOLUSD",1767796811908,11.46021577,137.65,137.61,7.26677118]
["bitfinex","SOLUSD",1767796811909,11.49021576,137.64,137.61,7.26677118]
["bitfinex","SOLUSD",1767796812108,0.44406194,137.65,137.61,7.26677118]
["bitfinex","SOLUSD",1767796812295,13.99481868,137.67,137.61,7.96213481]
["bitfinex","SOLUSD",1767796812697,13.99481868,137.67,137.61,37.61963492]
["bitfinex","SOLUSD",1767796812895,11.49021576,137.67,137.63,7.96122136]
["bitfinex","SOLUSD",1767796813210,28.38,137.7,137.64,0.69536363]
["bitfinex","SOLUSD",1767796813391,12.20224568,137.69,137.64,0.69536363]
["bitfinex","SOLUSD",1767796813599,11.49021576,137.69,137.64,0.69536363]
["bitfinex","SOLUSD",1767796813889,0.53594306,137.7,137.67,0.69536363]
["bitfinex","SOLUSD",1767796813890,0.1,137.7,137.67,0.69536363]
["bitfinex","SOLUSD",1767796814502,1e-08,137.7,137.67,0.69536363]
["bitfinex","SOLUSD",1767796814809,1e-08,137.7,137.65,12.18557939]
["bitfinex","SOLUSD",1767796815014,1e-08,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767796815214,11.49021577,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767796815386,1e-08,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767796815912,12.20224569,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767796816095,12.20224569,137.7,137.65,18.8568668]
["bitfinex","SOLUSD",1767796816096,0.99635307,137.7,137.65,7.26472269]
["bitfinex","SOLUSD",1767796816290,0.71202993,137.7,137.65,7.26472269]
["bitfinex","SOLUSD",1767796816485,12.20224569,137.7,137.65,7.26472269]
["bitfinex","SOLUSD",1767796816796,12.19951242,137.68,137.62,18.8609484]
["bitfinex","SOLUSD",1767796816995,12.19951242,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1767796817215,0.70929666,137.68,137.63,25.43050206]
["bitfinex","SOLUSD",1767796817395,12.19951242,137.68,137.63,25.43050206]
["bitfinex","SOLUSD",1767796817596,12.19951242,137.68,137.63,26.12586569]
["bitfinex","SOLUSD",1767796817794,0.70929666,137.68,137.63,26.12586569]
["bitfinex","SOLUSD",1767796818093,12.19951242,137.68,137.63,26.12586569]
["bitfinex","SOLUSD",1767796818498,0.28432314,137.69,137.64,11.49021576]
["bitfinex","SOLUSD",1767796818708,25.48503445,137.7,137.64,12.18557939]
["bitfinex","SOLUSD",1767796818903,25.48503445,137.7,137.63,25.43050206]
["bitfinex","SOLUSD",1767796818904,1e-08,137.7,137.67,12.18557939]
["bitfinex","SOLUSD",1767796819114,1e-08,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1767796819611,1e-08,137.7,137.67,7.26369818]
["bitfinex","SOLUSD",1767796819809,11.49021577,137.7,137.67,7.26369818]
["bitfinex","SOLUSD",1767796820116,1e-08,137.7,137.67,7.26369818]
["bitfinex","SOLUSD",1767796820704,1e-08,137.7,137.67,26.11842841]
["bitfinex","SOLUSD",1767796821099,1e-08,137.7,137.65,31.42152236]
["bitfinex","SOLUSD",1767796821100,11.9289197,137.7,137.65,31.42152236]
["bitfinex","SOLUSD",1767796821302,0.43870394,137.7,137.66,7.26396602]
["bitfinex","SOLUSD",1767796821911,0.43870394,137.7,137.63,18.16396046]
["bitfinex","SOLUSD",1767796821912,11.49021576,137.67,137.63,18.16396046]
["bitfinex","SOLUSD",1767796822112,28.28000001,137.7,137.64,0.69536363]
["bitfinex","SOLUSD",1767796822416,11.49021576,137.68,137.64,0.69536363]
["bitfinex","SOLUSD",1767796822717,11.7745389,137.67,137.63,7.26550707]
["bitfinex","SOLUSD",1767796822915,11.49021576,137.66,137.63,7.26550707]
["bitfinex","SOLUSD",1767796823216,11.49021576,137.65,137.61,18.16661647]
["bitfinex","SOLUSD",1767796823394,0.9936198,137.67,137.6,0.69536363]
["bitfinex","SOLUSD",1767796823395,11.49021576,137.64,137.6,0.69536363]
["bitfinex","SOLUSD",1767796823712,11.49021576,137.66,137.62,7.26634676]
["bitfinex","SOLUSD",1767796824106,11.49021576,137.66,137.62,7.96171039]
["bitfinex","SOLUSD",1767796824297,11.49021576,137.66,137.63,0.69536363]
["bitfinex","SOLUSD",1767796824830,12.68581255,137.7,137.64,0.69536363]
["bitfinex","SOLUSD",1767796825018,0.28432314,137.69,137.64,0.69536363]
["bitfinex","SOLUSD",1767796825214,1e-08,137.7,137.65,7.96016566]
["bitfinex","SOLUSD",1767796825506,11.49021576,137.69,137.66,0.69536363]
["bitfinex","SOLUSD",1767796825708,1e-08,137.7,137.64,7.96057827]
["bitfinex","SOLUSD",1767796825909,11.49021576,137.67,137.64,7.96057827]
["bitfinex","SOLUSD",1767796826226,11.49021576,137.67,137.64,7.26521464]
["bitfinex","SOLUSD",1767796826515,11.49021576,137.68,137.64,7.26521464]
["bitfinex","SOLUSD",1767796827820,11.49021576,137.66,137.63,7.26579973]
["bitfinex","SOLUSD",1767796828496,0.28432314,137.68,137.63,7.96116336]
["bitfinex","SOLUSD",1767796828722,11.49021576,137.65,137.62,7.26627276]
["bitfinex","SOLUSD",1767796829016,11.49021576,137.65,137.62,7.96163639]
["bitfinex","SOLUSD",1767796829228,11.49021576,137.65,137.63,7.26579142]
["bitfinex","SOLUSD",1767796829398,11.49021576,137.66,137.63,7.26579142]
["bitfinex","SOLUSD",1767796829820,6.29002498,137.68,137.63,7.26579142]
["bitfinex","SOLUSD",1767796829999,11.49021576,137.67,137.63,7.96115505]
["bitfinex","SOLUSD",1767796830801,6.00570184,137.68,137.63,7.96115505]
["bitfinex","SOLUSD",1767796831015,11.49021576,137.67,137.63,7.96115505]
["bitfinex","SOLUSD",1767796831215,11.49021576,137.65,137.62,7.26615088]
["bitfinex","SOLUSD",1767796831414,11.49021576,137.66,137.62,7.26615088]
["bitfinex","SOLUSD",1767796831618,17.4959176,137.67,137.62,7.96151451]
["bitfinex","SOLUSD",1767796831817,11.49021576,137.67,137.63,7.93136923]
["bitfinex","SOLUSD",1767796832004,0.44697642,137.66,137.63,7.26569884]
["bitfinex","SOLUSD",1767796832204,11.49021576,137.67,137.63,7.93136923]
["bitfinex","SOLUSD",1767796832516,11.93719218,137.67,137.63,7.26569884]
["bitfinex","SOLUSD",1767796833406,11.49021576,137.66,137.63,6.55751005]
["bitfinex","SOLUSD",1767796833608,11.49021576,137.67,137.63,6.55751005]
["bitfinex","SOLUSD",1767796833802,11.49021576,137.64,137.6,18.83365069]
["bitfinex","SOLUSD",1767796834002,11.49021576,137.65,137.6,18.83365069]
["bitfinex","SOLUSD",1767796834305,11.49021576,137.65,137.61,0.66567039]
["bitfinex","SOLUSD",1767796834828,11.49021576,137.64,137.61,7.93220431]
["bitfinex","SOLUSD",1767796835009,0.62881979,137.66,137.61,7.93220431]
["bitfinex","SOLUSD",1767796835323,11.49021576,137.63,137.59,7.93364044]
["bitfinex","SOLUSD",1767796835507,11.49021576,137.61,137.58,7.26826526]
["bitfinex","SOLUSD",1767796836105,11.49021576,137.59,137.53,0.66567039]
["bitfinex","SOLUSD",1767796836307,11.49021576,137.59,137.54,0.66567039]
["bitfinex","SOLUSD",1767796836525,11.49021576,137.58,137.53,13.26]
["bitfinex","SOLUSD",1767796836710,11.49021576,137.56,137.52,0.66567039]
["bitfinex","SOLUSD",1767796836911,0.099,137.58,137.53,7.27072743]
["bitfinex","SOLUSD",1767796837219,11.49021576,137.56,137.53,7.27072743]
["bitfinex","SOLUSD",1767796837835,0.099,137.58,137.54,0.66567039]
["bitfinex","SOLUSD",1767796837836,11.49021576,137.58,137.54,0.66567039]
["bitfinex","SOLUSD",1767796838132,11.49021576,137.57,137.53,7.27072743]
["bitfinex","SOLUSD",1767796838339,28.90881979,137.59,137.53,7.93639782]
["bitfinex","SOLUSD",1767796838522,11.49021576,137.57,137.53,7.93639782]
["bitfinex","SOLUSD",1767796838719,28.56432314,137.59,137.54,0.66567039]
["bitfinex","SOLUSD",1767796838920,40.0545389,137.59,137.54,0.66567039]
["bitfinex","SOLUSD",1767796839127,11.49021576,137.58,137.54,0.66567039]
["bitfinex","SOLUSD",1767796839321,11.49021576,137.58,137.55,0.66567039]
["bitfinex","SOLUSD",1767796839505,28.56432314,137.59,137.55,0.66567039]
["bitfinex","SOLUSD",1767796839938,39.77021576,137.59,137.55,0.66567039]
["bitfinex","SOLUSD",1767796840146,24.77021576,137.59,137.55,0.66567039]
["bitfinex","SOLUSD",1767796840940,11.49021576,137.58,137.55,0.66567039]
["bitfinex","SOLUSD",1767796841438,11.49021576,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1767796841633,13.28,137.59,137.56,7.93522549]
["bitfinex","SOLUSD",1767796841936,11.49021576,137.58,137.57,0.66567039]
["bitfinex","SOLUSD",1767796842134,11.49021576,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1767796842319,13.38145497,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1767796842519,21.4102793,137.64,137.57,0.66567039]
["bitfinex","SOLUSD",1767796842732,11.49021576,137.62,137.57,0.66567039]
["bitfinex","SOLUSD",1767796843332,11.49021576,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1767796843711,11.49021576,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1767796844209,11.49021576,137.61,137.57,7.93447416]
["bitfinex","SOLUSD",1767796844408,11.49021576,137.6,137.57,0.66567039]
["bitfinex","SOLUSD",1767796844634,11.49021576,137.59,137.57,0.66567039]
["bitfinex","SOLUSD",1767796845224,11.49021576,137.6,137.56,7.26937932]
["bitfinex","SOLUSD",1767796845418,11.49021576,137.6,137.55,21.19552287]
["bitfinex","SOLUSD",1767796846414,0.38577811,137.61,137.55,21.19552287]
["bitfinex","SOLUSD",1767796846415,11.49021576,137.59,137.55,21.19552287]
["bitfinex","SOLUSD",1767796847210,0.38577811,137.61,137.55,21.19552287]
["bitfinex","SOLUSD",1767796847626,28.28,137.62,137.57,0.66567039]
["bitfinex","SOLUSD",1767796847816,11.49021576,137.6,137.55,39.37073188]
["bitfinex","SOLUSD",1767796848839,11.49021576,137.6,137.56,0.66567039]
["bitfinex","SOLUSD",1767796849436,28.28,137.62,137.57,7.93469706]
["bitfinex","SOLUSD",1767796849622,39.77021576,137.62,137.58,0.66567039]
["bitfinex","SOLUSD",1767796849937,39.77021576,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1767796850323,11.83471241,137.61,137.56,7.93517157]
["bitfinex","SOLUSD",1767796850633,11.49021576,137.6,137.56,7.26950118]
["bitfinex","SOLUSD",1767796850832,28.62697642,137.62,137.56,7.93517157]
["bitfinex","SOLUSD",1767796851135,11.49021576,137.61,137.56,7.93517157]
["bitfinex","SOLUSD",1767796851512,11.49021576,137.61,137.57,0.66567039]
["bitfinex","SOLUSD",1767796853434,11.49021576,137.61,137.57,7.93458788]
["bitfinex","SOLUSD",1767796853640,11.49021576,137.59,137.55,21.19547562]
["bitfinex","SOLUSD",1767796854029,0.34206623,137.6,137.55,21.19547562]
["bitfinex","SOLUSD",1767796854428,11.83228199,137.6,137.55,21.19547562]
["bitfinex","SOLUSD",1767796854633,11.82989994,137.58,137.53,0.66567039]
["bitfinex","SOLUSD",1767796854829,11.82989994,137.58,137.52,11.49021576]
["bitfinex","SOLUSD",1767796854830,11.49021576,137.55,137.51,0.66567039]
["bitfinex","SOLUSD",1767796855438,11.49021576,137.56,137.52,0.66567039]
["bitfinex","SOLUSD",1767796855647,28.28,137.58,137.52,0.66567039]
["bitfinex","SOLUSD",1767796855941,11.49021576,137.56,137.52,0.66567039]
["bitfinex","SOLUSD",1767796856120,11.49021576,137.57,137.52,0.66567039]
["bitfinex","SOLUSD",1767796856522,11.49021576,137.57,137.53,0.66567039]
["bitfinex","SOLUSD",1767796857344,11.49021576,137.57,137.53,7.9363118]
["bitfinex","SOLUSD",1767796858046,13.28,137.58,137.54,0.66567039]
["bitfinex","SOLUSD",1767796858437,0.28432314,137.61,137.55,0.66567039]
["bitfinex","SOLUSD",1767796858618,0.10145497,137.59,137.53,26.1141639]
["bitfinex","SOLUSD",1767796858824,11.49021576,137.57,137.53,7.9363118]
["bitfinex","SOLUSD",1767796859648,11.49021576,137.56,137.53,7.9363118]
["bitfinex","SOLUSD",1767796859842,11.49021576,137.56,137.53,0.66567039]
["bitfinex","SOLUSD",1767796860023,11.49021576,137.55,137.52,7.27157551]
["bitfinex","SOLUSD",1767796860227,11.49021576,137.55,137.52,7.9372459]
["bitfinex","SOLUSD",1767796860430,11.49021576,137.55,137.52,0.66567039]
["bitfinex","SOLUSD",1767796860740,7.08042027,137.55,137.52,7.9372369]
["bitfinex","SOLUSD",1767796860940,13.28,137.59,137.52,7.9372369]
["bitfinex","SOLUSD",1767796861145,21.6801107,137.62,137.54,0.71314436]
["bitfinex","SOLUSD",1767796861344,7.08042027,137.61,137.56,0.71314436]
["bitfinex","SOLUSD",1767796861523,7.08042027,137.64,137.59,0.71314436]
["bitfinex","SOLUSD",1767796861731,13.28,137.66,137.6,0.71314436]
["bitfinex","SOLUSD",1767796861926,13.28,137.66,137.6,7.79356463]
["bitfinex","SOLUSD",1767796862128,30.0,137.68,137.59,7.2675108]
["bitfinex","SOLUSD",1767796862129,7.08042027,137.65,137.61,0.65601189]
["bitfinex","SOLUSD",1767796862326,6.6801107,137.67,137.61,0.65601189]
["bitfinex","SOLUSD",1767796862531,1e-08,137.7,137.63,0.65601189]
["bitfinex","SOLUSD",1767796862749,7.08042028,137.7,137.64,0.65601189]
["bitfinex","SOLUSD",1767796862950,1e-08,137.7,137.66,0.65601189]
["bitfinex","SOLUSD",1767796863160,1e-08,137.7,137.67,0.65601189]
["bitfinex","SOLUSD",1767796863322,1e-08,137.7,137.65,0.65601189]
["bitfinex","SOLUSD",1767796863528,7.08042027,137.67,137.63,0.65601189]
["bitfinex","SOLUSD",1767796863727,7.08042027,137.67,137.63,7.9218375]
["bitfinex","SOLUSD",1767796864553,0.09900001,137.7,137.64,0.65601189]
["bitfinex","SOLUSD",1767796864733,7.08042028,137.7,137.66,0.65601189]
["bitfinex","SOLUSD",1767796864938,7.08042027,137.69,137.66,0.65601189]
["bitfinex","SOLUSD",1767796866249,1e-08,137.7,137.67,0.65601189]
["bitfinex","SOLUSD",1767796866939,1e-08,137.72,137.69,7.08042027]
["bitfinex","SOLUSD",1767796867141,1e-08,137.72,137.71,7.08042027]
["bitfinex","SOLUSD",1767796867341,0.1,137.76,137.67,0.28432314]
["bitfinex","SOLUSD",1767796867651,0.1,137.76,137.74,0.65601189]
["bitfinex","SOLUSD",1767796867833,0.1,137.76,137.72,13.93601189]
["bitfinex","SOLUSD",1767796868043,0.1,137.76,137.73,0.65601189]
["bitfinex","SOLUSD",1767796868661,7.35651921,137.79,137.73,0.65601189]
["bitfinex","SOLUSD",1767796868857,7.08042027,137.77,137.73,0.65601189]
["bitfinex","SOLUSD",1767796869051,6.6801107,137.8,137.74,0.65601189]
["bitfinex","SOLUSD",1767796869259,22.35599407,137.8,137.73,13.26]
["bitfinex","SOLUSD",1767796869451,15.1,137.81,137.75,0.65601189]
["bitfinex","SOLUSD",1767796869452,0.1,137.81,137.75,0.65601189]
["bitfinex","SOLUSD",1767796869763,7.45549474,137.81,137.75,0.65601189]
["bitfinex","SOLUSD",1767796869966,7.08042027,137.79,137.75,0.65601189]
["bitfinex","SOLUSD",1767796870268,7.08042027,137.78,137.74,0.65601189]
["bitfinex","SOLUSD",1767796870962,0.24167418,137.8,137.74,0.65601189]
["bitfinex","SOLUSD",1767796871446,7.08042027,137.77,137.74,0.65601189]
["bitfinex","SOLUSD",1767796871645,0.24167418,137.8,137.74,0.65601189]
["bitfinex","SOLUSD",1767796871646,7.08042027,137.78,137.74,0.65601189]
["bitfinex","SOLUSD",1767796872060,0.24167418,137.8,137.74,0.65601189]
["bitfinex","SOLUSD",1767796872366,0.1,137.81,137.75,0.65601189]
["bitfinex","SOLUSD",1767796872745,7.08042027,137.77,137.74,0.65601189]
["bitfinex","SOLUSD",1767796872948,7.08042027,137.77,137.72,13.91601189]
["bitfinex","SOLUSD",1767796873244,7.08042027,137.77,137.73,0.65601189]
["bitfinex","SOLUSD",1767796873441,7.08042027,137.78,137.74,0.65601189]
["bitfinex","SOLUSD",1767796874043,7.08042027,137.79,137.75,0.65601189]
["bitfinex","SOLUSD",1767796874237,0.1,137.81,137.76,0.65601189]
["bitfinex","SOLUSD",1767796874457,7.18042027,137.81,137.77,0.65601189]
["bitfinex","SOLUSD",1767796874661,0.1,137.81,137.77,0.65601189]
["bitfinex","SOLUSD",1767796875059,0.1,137.81,137.76,13.26]
["bitfinex","SOLUSD",1767796875060,13.97333062,137.84,137.81,0.65601189]
["bitfinex","SOLUSD",1767796875261,0.1,137.87,137.84,0.65601189]
["bitfinex","SOLUSD",1767796875567,7.08042027,137.86,137.82,0.65601189]
["bitfinex","SOLUSD",1767796875869,7.08042027,137.83,137.8,0.65601189]
["bitfinex","SOLUSD",1767796876065,14.03339505,137.87,137.8,0.65601189]
["bitfinex","SOLUSD",1767796876262,0.64786269,137.87,137.81,0.65601189]
["bitfinex","SOLUSD",1767796876467,7.08042027,137.85,137.8,7.25682902]
["bitfinex","SOLUSD",1767796876660,0.71305012,137.86,137.79,13.91601189]
["bitfinex","SOLUSD",1767796876969,7.08042027,137.83,137.79,21.17336023]
["bitfinex","SOLUSD",1767796877161,0.71471868,137.86,137.81,0.65601189]
["bitfinex","SOLUSD",1767796877367,7.08042027,137.86,137.81,0.65601189]
["bitfinex","SOLUSD",1767796877665,7.08042027,137.85,137.81,0.65601189]
["bitfinex","SOLUSD",1767796877872,7.08042027,137.83,137.79,7.91334016]
["bitfinex","SOLUSD",1767796878048,0.54951456,137.85,137.8,13.26]
["bitfinex","SOLUSD",1767796878546,0.54951456,137.85,137.8,20.51689145]
["bitfinex","SOLUSD",1767796878747,7.08042027,137.84,137.81,0.65601189]
["bitfinex","SOLUSD",1767796879166,0.81471868,137.87,137.81,0.65601189]
["bitfinex","SOLUSD",1767796879368,7.08042027,137.86,137.81,0.65601189]
["bitfinex","SOLUSD",1767796879554,0.81471868,137.87,137.82,13.26]
["bitfinex","SOLUSD",1767796879750,7.08042027,137.86,137.82,13.26]
["bitfinex","SOLUSD",1767796880156,0.1,137.87,137.83,0.65601189]
["bitfinex","SOLUSD",1767796880355,0.1,137.87,137.84,0.65601189]
["bitfinex","SOLUSD",1767796880548,0.1,137.89,137.82,20.515587]
["bitfinex","SOLUSD",1767796880549,0.1,137.89,137.86,7.73643216]
["bitfinex","SOLUSD",1767796880748,15.0,137.98,137.88,7.73643216]
["bitfinex","SOLUSD",1767796880951,15.0,138.0,137.91,7.73643216]
["bitfinex","SOLUSD",1767796880952,3.79010108,137.96,137.91,7.73643216]
["bitfinex","SOLUSD",1767796881150,15.15889093,138.01,137.94,7.73643216]
["bitfinex","SOLUSD",1767796881349,0.71471868,138.01,137.94,0.56854739]
["bitfinex","SOLUSD",1767796881551,7.08042027,137.99,137.94,13.82854739]
["bitfinex","SOLUSD",1767796881770,7.71487282,138.0,137.94,20.90896766]
["bitfinex","SOLUSD",1767796881958,30.0,138.04,137.94,20.34042027]
["bitfinex","SOLUSD",1767796881959,6.6801107,138.02,137.94,20.34042027]
["bitfinex","SOLUSD",1767796882158,0.63445255,138.03,137.95,14.32942353]
["bitfinex","SOLUSD",1767796882349,0.71471868,138.05,137.96,13.26]
["bitfinex","SOLUSD",1767796882555,13.65728114,138.06,138.0,7.08042027]
["bitfinex","SOLUSD",1767796882757,13.65728114,138.06,138.01,13.26]
["bitfinex","SOLUSD",1767796882758,12.01286099,138.06,138.01,13.26]
["bitfinex","SOLUSD",1767796882958,12.01286099,138.06,138.05,7.08042027]
["bitfinex","SOLUSD",1767796883157,12.01286099,138.06,138.05,13.26]
["bitfinex","SOLUSD",1767796883359,1e-08,138.06,138.05,13.26]
["bitfinex","SOLUSD",1767796883966,0.71471868,138.08,138.05,13.26]
["bitfinex","SOLUSD",1767796884559,7.79513895,138.09,138.05,13.26]
["bitfinex","SOLUSD",1767796884756,7.79513895,138.06,138.02,13.26]
["bitfinex","SOLUSD",1767796884958,7.08042027,138.05,138.02,13.26]
["bitfinex","SOLUSD",1767796885171,0.71471868,138.02,137.96,7.2483989]
["bitfinex","SOLUSD",1767796885471,0.71471868,138.03,137.97,27.5882756]
["bitfinex","SOLUSD",1767796885657,7.08042027,137.99,137.91,5.51529]
["bitfinex","SOLUSD",1767796885969,7.08042027,137.99,137.92,31.36636353]
["bitfinex","SOLUSD",1767796886170,7.08042027,137.99,137.94,7.08042027]
["bitfinex","SOLUSD",1767796886474,7.08042027,137.99,137.93,32.45561057]
["bitfinex","SOLUSD",1767796886671,7.08042027,137.99,137.93,25.3751903]
["bitfinex","SOLUSD",1767796886872,7.08042027,137.98,137.92,13.24]
["bitfinex","SOLUSD",1767796887172,7.08042027,137.96,137.92,20.49027475]
["bitfinex","SOLUSD",1767796887474,7.08042027,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767796887649,0.71471868,137.96,137.9,7.25155391]
["bitfinex","SOLUSD",1767796887856,7.08042027,137.94,137.85,6.6801107]
["bitfinex","SOLUSD",1767796888051,7.08042027,137.94,137.88,7.08042027]
["bitfinex","SOLUSD",1767796888274,7.08042027,137.92,137.86,13.24]
["bitfinex","SOLUSD",1767796888452,0.71471868,137.96,137.88,7.08042027]
["bitfinex","SOLUSD",1767796888773,7.79513895,137.96,137.86,13.24]
["bitfinex","SOLUSD",1767796888961,7.08042027,137.94,137.87,13.24]
["bitfinex","SOLUSD",1767796889158,0.71471868,137.96,137.9,7.08042027]
["bitfinex","SOLUSD",1767796889358,7.79513895,137.98,137.92,7.08042027]
["bitfinex","SOLUSD",1767796889571,0.71471868,137.98,137.92,7.08042027]
["bitfinex","SOLUSD",1767796889750,0.71471868,137.98,137.93,20.32042027]
["bitfinex","SOLUSD",1767796890076,0.71471868,137.98,137.93,20.49000287]
["bitfinex","SOLUSD",1767796890281,7.08042027,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767796891376,7.79513895,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767796891702,7.79513895,137.95,137.93,13.18000007]
["bitfinex","SOLUSD",1767796891859,0.71471868,137.95,137.9,13.24]
["bitfinex","SOLUSD",1767796892376,7.08042027,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767796892598,0.71471868,137.95,137.9,27.57203279]
["bitfinex","SOLUSD",1767796892757,7.24766641,137.98,137.91,7.08042027]
["bitfinex","SOLUSD",1767796892758,0.70137088,137.98,137.91,7.08042027]
["bitfinex","SOLUSD",1767796893072,7.08042027,137.97,137.91,7.08042027]
["bitfinex","SOLUSD",1767796893464,7.08042027,137.96,137.91,7.08042027]
["bitfinex","SOLUSD",1767796893863,7.08042027,137.96,137.9,20.49161252]
["bitfinex","SOLUSD",1767796893864,7.08042027,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767796894179,0.70137088,137.95,137.9,20.49156363]
["bitfinex","SOLUSD",1767796894381,7.08042027,137.96,137.9,27.5719839]
["bitfinex","SOLUSD",1767796894796,7.78179115,137.95,137.9,13.24]
["bitfinex","SOLUSD",1767796895380,7.08042027,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767796895589,7.78179115,137.95,137.9,13.24]
["bitfinex","SOLUSD",1767796895779,7.24797476,137.97,137.9,13.24]
["bitfinex","SOLUSD",1767796895780,0.70137088,137.97,137.9,27.57202039]
["bitfinex","SOLUSD",1767796895958,7.78179115,137.96,137.91,7.08042027]
["bitfinex","SOLUSD",1767796896279,0.70137088,137.96,137.91,7.25060738]
["bitfinex","SOLUSD",1767796896478,7.08042027,137.95,137.9,20.49150173]
["bitfinex","SOLUSD",1767796896652,7.78179115,137.95,137.9,20.49150173]
["bitfinex","SOLUSD",1767796897073,0.70137088,137.95,137.91,7.25092543]
["bitfinex","SOLUSD",1767796897252,7.78179115,137.95,137.9,13.24]
["bitfinex","SOLUSD",1767796897463,7.08042027,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767796897983,0.70137088,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767796898166,7.78179115,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767796898571,0.70137088,137.91,137.87,7.25275453]
["bitfinex","SOLUSD",1767796898769,0.70137088,137.91,137.87,20.49275453]
["bitfinex","SOLUSD",1767796899466,7.78179115,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767796899893,0.70137088,137.91,137.87,13.24]
["bitfinex","SOLUSD",1767796900061,7.78179115,137.93,137.89,7.25209811]
["bitfinex","SOLUSD",1767796900384,0.70137088,137.93,137.89,7.08042027]
["bitfinex","SOLUSD",1767796900881,7.78179115,137.92,137.87,20.49304601]
["bitfinex","SOLUSD",1767796901285,0.70137088,137.92,137.87,27.57346628]
["bitfinex","SOLUSD",1767796901581,33.12067459,137.97,137.89,7.08042027]
["bitfinex","SOLUSD",1767796901582,0.70137088,137.94,137.89,7.08042027]
["bitfinex","SOLUSD",1767796901798,0.70137088,137.93,137.89,7.08042027]
["bitfinex","SOLUSD",1767796902281,0.70137088,137.95,137.9,7.25143323]
["bitfinex","SOLUSD",1767796902475,7.78179115,137.95,137.9,14.3318535]
["bitfinex","SOLUSD",1767796902677,0.70137088,137.95,137.91,13.24]
["bitfinex","SOLUSD",1767796902872,7.78179115,137.97,137.91,20.32042027]
["bitfinex","SOLUSD",1767796903075,0.70137088,137.96,137.91,13.24]
["bitfinex","SOLUSD",1767796903281,0.70137088,137.96,137.91,20.32042027]
["bitfinex","SOLUSD",1767796903685,0.70137088,137.96,137.92,7.08042027]
["bitfinex","SOLUSD",1767796903891,7.78179115,137.98,137.92,7.08042027]
["bitfinex","SOLUSD",1767796904187,0.70137088,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767796904386,7.24756243,137.98,137.92,13.24]
["bitfinex","SOLUSD",1767796904387,7.78179115,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767796904571,30.0,137.99,137.9,13.24]
["bitfinex","SOLUSD",1767796904572,7.78179115,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767796904766,6.6801107,137.96,137.9,7.08042027]
["bitfinex","SOLUSD",1767796904973,0.70137088,137.96,137.91,0.65767356]
["bitfinex","SOLUSD",1767796905169,7.08042027,137.95,137.91,0.65767356]
["bitfinex","SOLUSD",1767796905492,0.70137088,137.96,137.91,0.65767356]
["bitfinex","SOLUSD",1767796905678,7.08042027,137.95,137.91,0.65767356]
["bitfinex","SOLUSD",1767796905878,7.78179115,137.95,137.89,21.14955289]
["bitfinex","SOLUSD",1767796906085,0.70137088,137.95,137.89,21.14955289]
["bitfinex","SOLUSD",1767796906287,7.08042027,137.94,137.89,21.14955289]
["bitfinex","SOLUSD",1767796906488,7.08042027,137.94,137.89,28.22997316]
["bitfinex","SOLUSD",1767796906685,0.70137088,137.95,137.9,0.65767356]
["bitfinex","SOLUSD",1767796906866,7.08042027,137.94,137.9,0.65767356]
["bitfinex","SOLUSD",1767796907069,0.70137088,137.98,137.93,7.08042027]
["bitfinex","SOLUSD",1767796907401,0.70137088,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767796907598,7.78179115,137.95,137.9,13.24]
["bitfinex","SOLUSD",1767796907912,0.70137088,138.0,137.93,0.65767356]
["bitfinex","SOLUSD",1767796908070,22.08042027,138.05,137.91,0.28432314]
["bitfinex","SOLUSD",1767796908071,7.78179115,138.02,137.97,7.08042027]
["bitfinex","SOLUSD",1767796908274,0.70137088,138.02,137.98,14.32784743]
["bitfinex","SOLUSD",1767796908483,0.70137088,138.06,137.98,27.56784743]
["bitfinex","SOLUSD",1767796908696,7.08042027,138.03,137.98,27.56784743]
["bitfinex","SOLUSD",1767796908889,7.78179115,138.04,137.98,27.56784743]
["bitfinex","SOLUSD",1767796909192,7.08042027,138.05,138.0,7.08042027]
["bitfinex","SOLUSD",1767796909490,0.70137088,138.05,138.0,13.24]
["bitfinex","SOLUSD",1767796909696,0.70137088,138.05,138.0,20.32042027]
["bitfinex","SOLUSD",1767796910191,0.70137088,138.08,138.01,7.73809383]
["bitfinex","SOLUSD",1767796910391,0.70137088,138.06,138.01,20.48554276]
["bitfinex","SOLUSD",1767796910580,0.70137088,138.04,137.99,7.08042027]
["bitfinex","SOLUSD",1767796910791,7.78179115,138.06,138.0,13.24]
["bitfinex","SOLUSD",1767796911087,0.70137088,138.04,138.0,13.18000001]
["bitfinex","SOLUSD",1767796911289,7.78179115,138.02,137.98,7.24721291]
["bitfinex","SOLUSD",1767796911483,7.78179115,138.02,137.99,13.24]
["bitfinex","SOLUSD",1767796911667,7.78179115,138.0,137.94,0.65767356]
["bitfinex","SOLUSD",1767796911873,6.6801107,138.05,137.95,7.24880125]
["bitfinex","SOLUSD",1767796911874,0.70137088,137.98,137.95,7.24880125]
["bitfinex","SOLUSD",1767796912082,7.08042027,138.0,137.95,7.24880125]
["bitfinex","SOLUSD",1767796912279,0.70137088,137.99,137.94,14.32994905]
["bitfinex","SOLUSD",1767796912485,7.78179115,137.99,137.94,14.32994905]
["bitfinex","SOLUSD",1767796912990,0.70137088,138.01,137.95,7.73809383]
["bitfinex","SOLUSD",1767796913200,7.78179115,138.01,137.95,7.73809383]
["bitfinex","SOLUSD",1767796913400,7.08042027,138.0,137.96,0.65767356]
["bitfinex","SOLUSD",1767796913713,7.08042027,138.01,137.95,7.73809383]
["bitfinex","SOLUSD",1767796913900,7.78179115,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1767796914387,0.70137088,138.0,137.93,21.14764519]
["bitfinex","SOLUSD",1767796914689,0.70137088,138.0,137.94,7.08042027]
["bitfinex","SOLUSD",1767796914895,0.70137088,138.0,137.93,28.22806546]
["bitfinex","SOLUSD",1767796915193,0.70137088,138.0,137.93,46.35320139]
["bitfinex","SOLUSD",1767796915492,7.08042027,137.98,137.93,21.14764519]
["bitfinex","SOLUSD",1767796915692,7.08042027,137.98,137.93,7.24997163]
["bitfinex","SOLUSD",1767796915693,7.08042027,137.97,137.93,7.24997163]
["bitfinex","SOLUSD",1767796915995,7.78179115,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767796916292,7.78179115,137.97,137.93,20.49001011]
["bitfinex","SOLUSD",1767796916485,7.78179115,137.96,137.93,20.49001011]
["bitfinex","SOLUSD",1767796916684,7.78179115,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767796916977,7.08042027,137.94,137.91,7.25095544]
["bitfinex","SOLUSD",1767796917183,0.70137088,137.95,137.92,7.25031351]
["bitfinex","SOLUSD",1767796917379,7.78179115,137.96,137.92,7.25031351]
["bitfinex","SOLUSD",1767796917595,0.70137088,137.96,137.93,7.24988614]
["bitfinex","SOLUSD",1767796917775,0.70137088,137.98,137.93,7.24988614]
["bitfinex","SOLUSD",1767796918085,7.78179115,137.96,137.92,7.2504741]
["bitfinex","SOLUSD",1767796918285,0.70137088,137.95,137.9,20.4914519]
["bitfinex","SOLUSD",1767796918497,0.70137088,137.98,137.9,46.35862477]
["bitfinex","SOLUSD",1767796918695,7.78179115,137.94,137.9,20.4914519]
["bitfinex","SOLUSD",1767796918894,7.08042027,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767796919096,7.78179115,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767796919293,7.08042027,137.92,137.89,7.25214379]
["bitfinex","SOLUSD",1767796919603,0.70137088,137.93,137.89,7.25214379]
["bitfinex","SOLUSD",1767796919776,7.08042027,137.92,137.88,20.49253593]
["bitfinex","SOLUSD",1767796919984,0.70137088,137.91,137.87,7.25307908]
["bitfinex","SOLUSD",1767796920297,0.70137088,137.95,137.88,7.73809383]
["bitfinex","SOLUSD",1767796920474,0.68185564,137.9,137.83,0.69311299]
["bitfinex","SOLUSD",1767796920674,7.76227591,137.9,137.84,21.01353326]
["bitfinex","SOLUSD",1767796920876,0.68185564,137.96,137.89,0.69311299]
["bitfinex","SOLUSD",1767796921087,0.68185564,137.97,137.88,7.94569868]
["bitfinex","SOLUSD",1767796921302,7.76227591,137.94,137.88,46.39782768]
["bitfinex","SOLUSD",1767796921481,0.68185564,137.94,137.89,7.08042027]
["bitfinex","SOLUSD",1767796921885,0.68185564,137.94,137.88,39.31740741]
["bitfinex","SOLUSD",1767796922091,7.76227591,137.94,137.88,46.39782768]
["bitfinex","SOLUSD",1767796922385,15.0,137.99,137.88,46.39782768]
["bitfinex","SOLUSD",1767796922386,0.71229563,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767796922591,11.43855479,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767796923104,12.15085042,137.94,137.91,7.251067]
["bitfinex","SOLUSD",1767796923406,0.71229563,137.94,137.91,7.251067]
["bitfinex","SOLUSD",1767796923586,12.15085042,137.96,137.91,18.68962179]
["bitfinex","SOLUSD",1767796923787,0.71229563,137.98,137.93,12.14321696]
["bitfinex","SOLUSD",1767796923996,0.71229563,138.0,137.94,11.43855479]
["bitfinex","SOLUSD",1767796924188,0.71229563,137.98,137.94,13.24]
["bitfinex","SOLUSD",1767796924387,0.71229563,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1767796924597,0.71229563,137.98,137.94,13.24]
["bitfinex","SOLUSD",1767796924803,12.15085042,137.97,137.92,11.43855479]
["bitfinex","SOLUSD",1767796924997,12.15085042,137.96,137.93,7.24973824]
["bitfinex","SOLUSD",1767796925205,6.06330288,137.99,137.94,7.24949206]
["bitfinex","SOLUSD",1767796925396,11.43855479,137.97,137.93,7.24986231]
["bitfinex","SOLUSD",1767796926412,11.43855479,137.97,137.94,7.24949326]
["bitfinex","SOLUSD",1767796926710,11.43855479,137.98,137.94,7.95415543]
["bitfinex","SOLUSD",1767796926914,11.43855479,137.99,137.95,0.70466217]
["bitfinex","SOLUSD",1767796927103,11.43855479,137.99,137.94,18.68804805]
["bitfinex","SOLUSD",1767796927419,6.77559851,138.0,137.95,0.70466217]
["bitfinex","SOLUSD",1767796927420,18.2141533,138.0,137.95,0.70466217]
["bitfinex","SOLUSD",1767796927593,12.15085042,138.0,137.95,0.70466217]
["bitfinex","SOLUSD",1767796928409,18.2141533,138.0,137.95,0.70466217]
["bitfinex","SOLUSD",1767796928611,17.50185767,138.01,137.97,0.70466217]
["bitfinex","SOLUSD",1767796928785,11.43855479,138.01,137.97,0.70466217]
["bitfinex","SOLUSD",1767796928986,11.43855479,138.01,137.96,7.24802505]
["bitfinex","SOLUSD",1767796929301,12.15085042,138.0,137.95,20.48894799]
["bitfinex","SOLUSD",1767796929491,11.43855479,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767796929690,6.77559851,138.0,137.95,13.24]
["bitfinex","SOLUSD",1767796929909,12.15085042,138.0,137.95,13.94466217]
["bitfinex","SOLUSD",1767796930208,12.15085042,137.99,137.95,20.48867616]
["bitfinex","SOLUSD",1767796930387,0.71229563,137.98,137.95,20.48867616]
["bitfinex","SOLUSD",1767796930797,0.71229563,137.98,137.95,13.24]
["bitfinex","SOLUSD",1767796930798,0.71229563,137.97,137.95,13.24]
["bitfinex","SOLUSD",1767796931008,0.71229563,137.96,137.95,13.24]
["bitfinex","SOLUSD",1767796931206,0.71229563,137.98,137.95,13.24]
["bitfinex","SOLUSD",1767796931506,0.71229563,137.98,137.95,20.48899541]
["bitfinex","SOLUSD",1767796932100,6.06330288,137.99,137.96,11.43855479]
["bitfinex","SOLUSD",1767796932325,6.77559851,138.0,137.95,31.9275502]
["bitfinex","SOLUSD",1767796932484,12.15085042,138.0,137.95,38.61150356]
["bitfinex","SOLUSD",1767796932808,11.43855479,137.99,137.95,20.48899541]
["bitfinex","SOLUSD",1767796933010,0.71229563,137.99,137.95,20.48899541]
["bitfinex","SOLUSD",1767796933510,0.71229563,137.98,137.95,20.48899541]
["bitfinex","SOLUSD",1767796933691,0.71229563,138.0,137.95,31.9275502]
["bitfinex","SOLUSD",1767796933891,0.71229563,137.99,137.95,20.48899541]
["bitfinex","SOLUSD",1767796934303,12.15085042,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767796934504,12.15085042,137.99,137.88,0.70466217]
["bitfinex","SOLUSD",1767796934505,0.099,137.95,137.88,0.70466217]
["bitfinex","SOLUSD",1767796934687,11.43855479,137.93,137.9,7.25133112]
["bitfinex","SOLUSD",1767796934888,11.43855479,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767796935097,11.43855479,137.92,137.88,7.25232542]
["bitfinex","SOLUSD",1767796935489,11.43855479,137.91,137.88,7.25232542]
["bitfinex","SOLUSD",1767796935786,11.43855479,137.91,137.87,21.19769433]
["bitfinex","SOLUSD",1767796936308,11.43855479,137.91,137.88,7.2526274]
["bitfinex","SOLUSD",1767796936505,6.06330288,137.94,137.89,7.25206595]
["bitfinex","SOLUSD",1767796936690,11.43855479,137.93,137.89,7.25206595]
["bitfinex","SOLUSD",1767796936886,11.43855479,137.93,137.88,19.39568636]
["bitfinex","SOLUSD",1767796937118,11.43855479,137.92,137.88,7.95713157]
["bitfinex","SOLUSD",1767796937604,13.92470982,137.95,137.88,19.39568636]
["bitfinex","SOLUSD",1767796937605,11.43855479,137.93,137.88,19.39568636]
["bitfinex","SOLUSD",1767796937816,20.48865674,137.96,137.9,0.70466217]
["bitfinex","SOLUSD",1767796937817,6.67559851,137.96,137.9,0.70466217]
["bitfinex","SOLUSD",1767796938009,11.43855479,137.93,137.9,0.70466217]
["bitfinex","SOLUSD",1767796938483,11.43855479,137.95,137.9,0.70466217]
["bitfinex","SOLUSD",1767796938683,19.91559851,137.99,137.92,0.70466217]
["bitfinex","SOLUSD",1767796938914,11.43855479,137.96,137.92,7.95485191]
["bitfinex","SOLUSD",1767796940393,6.67559851,137.99,137.93,12.14321696]
["bitfinex","SOLUSD",1767796940594,11.43855479,137.98,137.94,0.70466217]
["bitfinex","SOLUSD",1767796940990,11.43855479,137.97,137.94,0.70466217]
["bitfinex","SOLUSD",1767796941187,11.43855479,137.96,137.92,7.9547651]
["bitfinex","SOLUSD",1767796942211,0.60716267,137.99,137.93,7.95470248]
["bitfinex","SOLUSD",1767796942394,6.06330288,138.0,137.95,0.70466217]
["bitfinex","SOLUSD",1767796942589,11.43855479,137.99,137.94,7.24932262]
["bitfinex","SOLUSD",1767796942795,11.43855479,137.98,137.94,0.70466217]
["bitfinex","SOLUSD",1767796943009,7.24719307,137.99,137.94,0.70466217]
["bitfinex","SOLUSD",1767796943215,11.43855479,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767796943408,11.43855479,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767796944113,11.43855479,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767796944321,11.43855479,137.96,137.92,0.70466217]
["bitfinex","SOLUSD",1767796944702,11.43855479,137.96,137.92,7.95522744]
["bitfinex","SOLUSD",1767796945109,6.06330288,137.97,137.92,0.70466217]
["bitfinex","SOLUSD",1767796945303,11.43855479,137.96,137.92,7.95522741]
["bitfinex","SOLUSD",1767796945915,6.06330288,137.97,137.93,0.70466217]
["bitfinex","SOLUSD",1767796946141,11.55249831,137.94,137.9,20.4914806]
["bitfinex","SOLUSD",1767796946344,0.099,137.95,137.9,20.49130532]
["bitfinex","SOLUSD",1767796946498,11.43855479,137.94,137.9,7.95596749]
["bitfinex","SOLUSD",1767796946908,11.43855479,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767796947630,11.43855479,137.91,137.88,7.25260851]
["bitfinex","SOLUSD",1767796947926,11.43855479,137.92,137.88,7.25260851]
["bitfinex","SOLUSD",1767796948140,11.43855479,137.92,137.87,7.95766533]
["bitfinex","SOLUSD",1767796948322,11.43855479,137.91,137.88,0.70466217]
["bitfinex","SOLUSD",1767796949028,11.43855479,137.92,137.89,0.70466217]
["bitfinex","SOLUSD",1767796949520,11.43855479,137.92,137.88,7.95729169]
["bitfinex","SOLUSD",1767796949712,11.43855479,137.91,137.88,7.25262952]
["bitfinex","SOLUSD",1767796950115,0.60716267,137.93,137.88,7.25262952]
["bitfinex","SOLUSD",1767796950313,0.60716267,137.93,137.88,7.95729169]
["bitfinex","SOLUSD",1767796950644,11.43855479,137.91,137.87,7.95764258]
["bitfinex","SOLUSD",1767796951218,6.67046555,137.93,137.87,7.95764258]
["bitfinex","SOLUSD",1767796951444,11.43855479,137.92,137.87,7.95764258]
["bitfinex","SOLUSD",1767796951638,11.43855479,137.91,137.87,7.95764258]
["bitfinex","SOLUSD",1767796952126,11.43855479,137.88,137.84,7.25477274]
["bitfinex","SOLUSD",1767796952331,11.43855479,137.87,137.84,7.25477274]
["bitfinex","SOLUSD",1767796953043,0.10906213,137.89,137.84,7.93212314]
["bitfinex","SOLUSD",1767796953248,0.59720116,137.88,137.8,319.01917903]
["bitfinex","SOLUSD",1767796953537,0.59720116,137.88,137.82,0.6773504]
["bitfinex","SOLUSD",1767796953538,11.43855479,137.86,137.82,0.6773504]
["bitfinex","SOLUSD",1767796953729,11.43855479,137.86,137.82,7.93288775]
["bitfinex","SOLUSD",1767796953933,11.43855479,137.87,137.83,7.25528669]
["bitfinex","SOLUSD",1767796954134,11.43855479,137.87,137.82,7.93287937]
["bitfinex","SOLUSD",1767796954843,11.43855479,137.86,137.82,0.6773504]
["bitfinex","SOLUSD",1767796955027,0.11394352,137.87,137.82,0.6773504]
["bitfinex","SOLUSD",1767796955339,11.43855479,137.86,137.82,7.93298382]
["bitfinex","SOLUSD",1767796956328,11.43855479,137.86,137.83,0.6773504]
["bitfinex","SOLUSD",1767796957043,11.43855479,137.86,137.82,7.25563342]
["bitfinex","SOLUSD",1767796957243,11.43855479,137.86,137.83,7.25522726]
["bitfinex","SOLUSD",1767796957641,11.43855479,137.85,137.82,7.25562855]
["bitfinex","SOLUSD",1767796957944,11.43855479,137.87,137.83,7.25511585]
["bitfinex","SOLUSD",1767796958239,11.43855479,137.86,137.83,7.25511585]
["bitfinex","SOLUSD",1767796958437,11.43855479,137.86,137.82,7.93295114]
["bitfinex","SOLUSD",1767796958645,0.099,137.88,137.82,7.93295114]
["bitfinex","SOLUSD",1767796958836,11.43855479,137.86,137.82,7.93295114]
["bitfinex","SOLUSD",1767796959032,44.68419875,137.9,137.84,0.6773504]
["bitfinex","SOLUSD",1767796959033,6.06330288,137.9,137.84,0.6773504]
["bitfinex","SOLUSD",1767796959235,11.43855479,137.89,137.85,0.6773504]
["bitfinex","SOLUSD",1767796959754,0.10408163,137.91,137.85,0.6773504]
["bitfinex","SOLUSD",1767796959934,11.43855479,137.9,137.85,0.6773504]
["bitfinex","SOLUSD",1767796960446,11.43855479,137.89,137.84,13.9173504]
["bitfinex","SOLUSD",1767796960645,13.85229563,137.92,137.86,0.6773504]
["bitfinex","SOLUSD",1767796960950,11.43855479,137.9,137.86,0.6773504]
["bitfinex","SOLUSD",1767796961164,6.67559851,137.94,137.87,0.6773504]
["bitfinex","SOLUSD",1767796961334,11.43855479,137.93,137.88,0.6773504]
["bitfinex","SOLUSD",1767796961533,11.43855479,137.92,137.88,0.6773504]
["bitfinex","SOLUSD",1767796961881,11.43855479,137.93,137.88,0.6773504]
["bitfinex","SOLUSD",1767796962026,11.43855479,137.94,137.89,0.6773504]
["bitfinex","SOLUSD",1767796962228,11.43855479,137.93,137.89,0.6773504]
["bitfinex","SOLUSD",1767796962449,13.24,137.95,137.9,0.6773504]
["bitfinex","SOLUSD",1767796962752,11.43855479,137.94,137.9,0.6773504]
["bitfinex","SOLUSD",1767796963167,11.43855479,137.94,137.89,7.25193083]
["bitfinex","SOLUSD",1767796963338,11.43855479,137.94,137.89,7.92928123]
["bitfinex","SOLUSD",1767796963530,11.43855479,137.94,137.91,0.6773504]
["bitfinex","SOLUSD",1767796963730,11.43855479,137.93,137.9,7.25157835]
["bitfinex","SOLUSD",1767796963956,11.43855479,137.94,137.9,0.6773504]
["bitfinex","SOLUSD",1767796964435,11.43855479,137.93,137.89,20.49195882]
["bitfinex","SOLUSD",1767796964640,0.60716267,137.95,137.9,7.25159926]
["bitfinex","SOLUSD",1767796964954,6.06330288,137.98,137.93,12.11590519]
["bitfinex","SOLUSD",1767796965151,0.61229563,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1767796965452,0.61229563,137.99,137.94,7.92687918]
["bitfinex","SOLUSD",1767796965453,12.05085042,137.99,137.94,7.92687918]
["bitfinex","SOLUSD",1767796965667,11.43855479,137.98,137.94,0.6773504]
["bitfinex","SOLUSD",1767796966034,0.61229563,137.99,137.94,0.6773504]
["bitfinex","SOLUSD",1767796966035,12.05085042,137.99,137.94,0.6773504]
["bitfinex","SOLUSD",1767796966233,12.05085042,137.99,137.94,12.11590519]
["bitfinex","SOLUSD",1767796966449,11.43855479,137.99,137.94,0.6773504]
["bitfinex","SOLUSD",1767796966955,11.43855479,137.98,137.94,0.6773504]
["bitfinex","SOLUSD",1767796967351,12.04571746,137.99,137.94,7.92678927]
["bitfinex","SOLUSD",1767796967554,11.43855479,137.98,137.94,0.6773504]
["bitfinex","SOLUSD",1767796967851,0.60716267,137.99,137.94,7.92666598]
["bitfinex","SOLUSD",1767796967852,11.43855479,137.99,137.94,7.92666598]
["bitfinex","SOLUSD",1767796968233,12.04571746,137.99,137.94,0.6773504]
["bitfinex","SOLUSD",1767796968646,11.43855479,137.98,137.94,0.6773504]
["bitfinex","SOLUSD",1767796969242,0.61229563,138.01,137.95,0.6773504]
["bitfinex","SOLUSD",1767796969533,44.09739676,138.02,137.95,7.92590578]
["bitfinex","SOLUSD",1767796969534,11.43855479,137.99,137.95,7.92590578]
["bitfinex","SOLUSD",1767796969850,13.35570921,138.02,137.96,0.6773504]
["bitfinex","SOLUSD",1767796970052,7.98193544,138.04,137.98,0.6773504]
["bitfinex","SOLUSD",1767796970053,6.06330288,138.03,137.98,0.6773504]
["bitfinex","SOLUSD",1767796970260,11.43855479,138.02,137.98,0.6773504]
["bitfinex","SOLUSD",1767796970631,11.43855479,138.01,137.97,13.24]
["bitfinex","SOLUSD",1767796970853,11.43855479,138.0,137.97,13.24]
["bitfinex","SOLUSD",1767796971060,0.10408163,138.01,137.97,13.24]
["bitfinex","SOLUSD",1767796971061,11.54263642,138.01,137.97,13.24]
["bitfinex","SOLUSD",1767796971243,0.099,138.02,137.97,13.9173504]
["bitfinex","SOLUSD",1767796971554,11.43855479,138.01,137.97,13.9173504]
["bitfinex","SOLUSD",1767796971757,11.43855479,138.0,137.97,13.24]
["bitfinex","SOLUSD",1767796972753,11.43855479,137.99,137.97,13.24]
["bitfinex","SOLUSD",1767796973060,11.43855479,137.98,137.94,13.9173504]
["bitfinex","SOLUSD",1767796973259,11.43855479,137.97,137.94,13.9173504]
["bitfinex","SOLUSD",1767796973558,11.43855479,137.97,137.9,7.92876244]
["bitfinex","SOLUSD",1767796973559,11.43855479,137.95,137.9,7.92876244]
["bitfinex","SOLUSD",1767796973856,0.61229563,137.97,137.91,0.6773504]
["bitfinex","SOLUSD",1767796974040,11.43855479,137.95,137.91,0.6773504]
["bitfinex","SOLUSD",1767796974362,0.61229563,137.97,137.91,0.6773504]
["bitfinex","SOLUSD",1767796974555,11.43855479,137.95,137.91,0.6773504]
["bitfinex","SOLUSD",1767796974868,0.61229563,137.97,137.92,0.6773504]
["bitfinex","SOLUSD",1767796974869,11.43855479,137.97,137.92,0.6773504]
["bitfinex","SOLUSD",1767796975057,11.43855479,137.97,137.93,0.6773504]
["bitfinex","SOLUSD",1767796975431,11.43855479,137.97,137.93,7.92710549]
["bitfinex","SOLUSD",1767796975635,11.43855479,137.98,137.94,0.6773504]
["bitfinex","SOLUSD",1767796976065,6.06330288,138.01,137.95,0.6773504]
["bitfinex","SOLUSD",1767796976233,11.43855479,137.99,137.95,0.6773504]
["bitfinex","SOLUSD",1767796976837,11.43855479,137.98,137.95,0.6773504]
["bitfinex","SOLUSD",1767796977155,0.60716267,138.01,137.95,0.6773504]
["bitfinex","SOLUSD",1767796977156,7.85311724,138.01,137.95,0.6773504]
["bitfinex","SOLUSD",1767796977338,11.43855479,137.99,137.95,0.6773504]
["bitfinex","SOLUSD",1767796977756,11.43855479,137.98,137.95,0.6773504]
["bitfinex","SOLUSD",1767796978468,7.85311724,138.01,137.95,0.6773504]
["bitfinex","SOLUSD",1767796978655,11.43855479,137.98,137.95,0.6773504]
["bitfinex","SOLUSD",1767796979366,11.43855479,137.98,137.95,7.92608943]
["bitfinex","SOLUSD",1767796979760,11.43855479,137.98,137.95,0.6773504]
["bitfinex","SOLUSD",1767796979952,11.43855479,137.98,137.94,20.4893454]
["bitfinex","SOLUSD",1767796980149,0.61229563,138.01,137.96,0.6773504]
["bitfinex","SOLUSD",1767796980349,7.85725739,138.03,137.97,13.9173504]
["bitfinex","SOLUSD",1767796980553,6.06330288,138.06,138.0,0.67442535]
["bitfinex","SOLUSD",1767796980755,166.7,138.07,138.0,0.67442535]
["bitfinex","SOLUSD",1767796980756,13.40523435,138.07,138.0,13.91442535]
["bitfinex","SOLUSD",1767796980976,0.099,138.07,138.01,0.67442535]
["bitfinex","SOLUSD",1767796981153,7.24201636,138.09,138.04,0.67442535]
["bitfinex","SOLUSD",1767796981154,6.06330288,138.09,138.04,0.67442535]
["bitfinex","SOLUSD",1767796981483,11.43855479,138.07,138.04,0.67442535]
["bitfinex","SOLUSD",1767796981850,11.43855479,138.06,138.03,13.24]
["bitfinex","SOLUSD",1767796982253,0.59720116,138.02,137.96,0.72484778]
["bitfinex","SOLUSD",1767796982456,11.43855479,137.98,137.96,0.69252902]
["bitfinex","SOLUSD",1767796982750,17.35305713,138.03,137.96,0.69252902]
["bitfinex","SOLUSD",1767796982953,6.6801107,138.05,137.97,0.69252902]
["bitfinex","SOLUSD",1767796983186,6.06330288,138.07,137.99,0.69252902]
["bitfinex","SOLUSD",1767796983472,0.099,138.07,138.0,0.69252902]
["bitfinex","SOLUSD",1767796983772,11.43855479,138.03,138.0,0.69252902]
["bitfinex","SOLUSD",1767796983975,11.43855479,138.03,138.0,13.93252902]
["bitfinex","SOLUSD",1767796984409,11.43855479,138.03,138.01,0.69252902]
["bitfinex","SOLUSD",1767796984676,7.03179686,138.03,138.01,0.69252902]
["bitfinex","SOLUSD",1767796985178,7.03179686,138.03,138.0,20.48635212]
["bitfinex","SOLUSD",1767796985477,7.03179686,138.01,137.99,13.24]
["bitfinex","SOLUSD",1767796985679,0.099,138.05,137.99,0.69252902]
["bitfinex","SOLUSD",1767796985850,7.03179686,138.03,137.99,0.69252902]
["bitfinex","SOLUSD",1767796986055,7.03179686,138.02,138.0,13.24]
["bitfinex","SOLUSD",1767796987361,7.34284701,138.05,137.99,7.93895541]
["bitfinex","SOLUSD",1767796987564,7.03179686,138.0,137.96,7.24832149]
["bitfinex","SOLUSD",1767796987769,7.03179686,137.97,137.95,7.94138851]
["bitfinex","SOLUSD",1767796987969,7.03179686,137.97,137.96,13.24]
["bitfinex","SOLUSD",1767796988187,7.03179686,137.99,137.97,0.69252902]
["bitfinex","SOLUSD",1767796988376,0.61229563,138.03,137.97,13.93252902]
["bitfinex","SOLUSD",1767796988889,7.03179686,137.99,137.97,13.93252902]
["bitfinex","SOLUSD",1767796990093,7.85741794,138.03,137.97,13.93252902]
["bitfinex","SOLUSD",1767796990286,7.03179686,137.99,137.97,13.93252902]
["bitfinex","SOLUSD",1767796990591,7.00179687,137.99,137.97,13.93252902]
["bitfinex","SOLUSD",1767796990886,7.03179686,137.99,137.97,13.24]
["bitfinex","SOLUSD",1767796991383,0.099,138.02,137.97,13.24]
["bitfinex","SOLUSD",1767796991585,7.03179686,137.99,137.95,61.99252902]
["bitfinex","SOLUSD",1767796991917,7.03179686,137.96,137.92,7.25042088]
["bitfinex","SOLUSD",1767796992191,0.59720116,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767796992388,7.03179686,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767796992594,7.03179686,137.93,137.9,7.94395961]
["bitfinex","SOLUSD",1767796992798,7.03179686,137.94,137.91,21.18348177]
["bitfinex","SOLUSD",1767796992978,0.11394352,137.96,137.92,20.49055346]
["bitfinex","SOLUSD",1767796993163,7.03179686,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1767796993592,7.03179686,137.95,137.93,7.94258339]
["bitfinex","SOLUSD",1767796993893,13.92664595,138.0,137.93,7.94258339]
["bitfinex","SOLUSD",1767796993894,7.03179686,137.96,137.93,7.94258339]
["bitfinex","SOLUSD",1767796994088,7.03179686,137.95,137.94,13.24]
["bitfinex","SOLUSD",1767796994290,7.03179686,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767796994508,0.10408163,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767796994677,7.03179686,137.94,137.92,13.93252902]
["bitfinex","SOLUSD",1767796994875,7.03179686,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767796996092,0.10408163,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767796996389,6.88072461,138.07,137.92,13.24]
["bitfinex","SOLUSD",1767796996390,6.06330288,138.01,137.93,0.69252902]
["bitfinex","SOLUSD",1767796996593,6.06330288,138.01,137.92,27.52228485]
["bitfinex","SOLUSD",1767796996594,7.03179686,137.97,137.94,13.93252902]
["bitfinex","SOLUSD",1767796997399,7.03179686,137.99,137.95,0.69252902]
["bitfinex","SOLUSD",1767796997695,7.03179686,137.98,137.95,0.69252902]
["bitfinex","SOLUSD",1767796997887,7.03179686,137.97,137.95,13.24]
["bitfinex","SOLUSD",1767796998373,0.10408163,137.99,137.95,13.24]
["bitfinex","SOLUSD",1767796998572,7.03179686,137.96,137.95,13.24]
["bitfinex","SOLUSD",1767796999420,0.11394352,137.95,137.89,0.69252902]
["bitfinex","SOLUSD",1767796999594,0.11394352,137.95,137.89,21.1846638]
["bitfinex","SOLUSD",1767796999779,7.03179686,137.92,137.89,21.1846638]
["bitfinex","SOLUSD",1767797000094,7.03179686,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767797000277,7.03179686,137.92,137.89,21.18466688]
["bitfinex","SOLUSD",1767797000475,7.03179686,137.93,137.89,21.18466688]
["bitfinex","SOLUSD",1767797000685,7.03179686,137.93,137.9,0.69252902]
["bitfinex","SOLUSD",1767797000895,7.03179686,137.94,137.9,0.69252902]
["bitfinex","SOLUSD",1767797001098,13.35570921,137.98,137.9,0.69252902]
["bitfinex","SOLUSD",1767797001301,7.03179686,137.95,137.9,0.69252902]
["bitfinex","SOLUSD",1767797001487,7.03179686,137.93,137.9,0.69252902]
["bitfinex","SOLUSD",1767797001997,7.03179686,137.93,137.91,7.25110579]
["bitfinex","SOLUSD",1767797002206,7.85618943,137.95,137.89,7.25192044]
["bitfinex","SOLUSD",1767797002411,0.10906213,137.92,137.87,7.94543566]
["bitfinex","SOLUSD",1767797002594,7.03179686,137.91,137.88,7.25264619]
["bitfinex","SOLUSD",1767797002800,7.03179686,137.91,137.87,13.93252902]
["bitfinex","SOLUSD",1767797002801,7.03179686,137.89,137.87,13.24]
["bitfinex","SOLUSD",1767797003178,7.03179686,137.9,137.87,21.18528319]
["bitfinex","SOLUSD",1767797003490,7.03179686,137.91,137.88,0.69252902]
["bitfinex","SOLUSD",1767797004009,7.03179686,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767797004175,0.61229563,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1767797004381,13.92424491,137.96,137.9,0.69252902]
["bitfinex","SOLUSD",1767797004684,7.03179686,137.93,137.9,13.93252902]
["bitfinex","SOLUSD",1767797005499,7.03179686,137.93,137.9,21.18415176]
["bitfinex","SOLUSD",1767797006199,7.03179686,137.93,137.9,13.93252902]
["bitfinex","SOLUSD",1767797006396,7.03179686,137.92,137.89,21.18465673]
["bitfinex","SOLUSD",1767797006590,0.099,137.95,137.9,7.94403409]
["bitfinex","SOLUSD",1767797006982,7.03179686,137.93,137.9,7.94403409]
["bitfinex","SOLUSD",1767797007378,7.03179686,137.93,137.9,13.93252902]
["bitfinex","SOLUSD",1767797007780,7.03179686,137.93,137.9,21.18412602]
["bitfinex","SOLUSD",1767797008007,7.03179686,137.92,137.9,13.93252902]
["bitfinex","SOLUSD",1767797008191,7.03179686,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767797008387,7.03179686,137.92,137.89,13.24]
["bitfinex","SOLUSD",1767797008698,7.03179686,137.92,137.89,13.93252902]
["bitfinex","SOLUSD",1767797009207,7.03179686,137.93,137.9,0.69252902]
["bitfinex","SOLUSD",1767797009788,7.03179686,137.94,137.91,0.69252902]
["bitfinex","SOLUSD",1767797009999,13.31092862,137.98,137.92,0.69252902]
["bitfinex","SOLUSD",1767797010203,7.03179686,137.95,137.92,0.69252902]
["bitfinex","SOLUSD",1767797010805,7.03179686,137.94,137.92,13.93252902]
["bitfinex","SOLUSD",1767797010994,13.31092862,137.98,137.93,0.69252902]
["bitfinex","SOLUSD",1767797011192,7.03179686,137.96,137.93,0.69252902]
["bitfinex","SOLUSD",1767797011383,7.03179686,137.99,137.95,0.69252902]
["bitfinex","SOLUSD",1767797011591,6.06330288,138.01,137.97,0.69252902]
["bitfinex","SOLUSD",1767797011789,7.03179686,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767797012311,0.71730294,138.01,137.96,13.24]
["bitfinex","SOLUSD",1767797012602,7.03179686,137.99,137.96,13.24]
["bitfinex","SOLUSD",1767797013217,0.71730294,138.02,137.96,13.24]
["bitfinex","SOLUSD",1767797013386,7.03179686,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767797013581,7.03179686,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767797014297,0.71730294,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767797014494,7.03179686,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767797014696,0.71730294,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767797014901,7.7490998,137.97,137.92,7.93481407]
["bitfinex","SOLUSD",1767797015209,7.03179686,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767797015419,7.03179686,137.97,137.93,13.92444452]
["bitfinex","SOLUSD",1767797016801,7.03179686,137.97,137.93,21.17427006]
["bitfinex","SOLUSD",1767797017913,7.03179686,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767797018916,7.03179686,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767797019597,7.03179686,137.94,137.93,13.24]
["bitfinex","SOLUSD",1767797020493,7.03179686,137.94,137.93,12.46000735]
["bitfinex","SOLUSD",1767797020801,7.03179686,137.94,137.9,21.17583491]
["bitfinex","SOLUSD",1767797020999,7.03179686,137.93,137.9,21.17583491]
["bitfinex","SOLUSD",1767797021201,7.03179686,137.91,137.9,13.24]
["bitfinex","SOLUSD",1767797021397,7.03179686,137.92,137.9,13.24]
["bitfinex","SOLUSD",1767797022122,7.03179686,137.91,137.86,7.93807583]
["bitfinex","SOLUSD",1767797022295,7.03179686,137.89,137.87,0.68444452]
["bitfinex","SOLUSD",1767797022495,7.03179686,137.89,137.85,13.92444452]
["bitfinex","SOLUSD",1767797022716,7.03179686,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767797022912,7.03179686,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767797023124,7.03179686,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767797023501,0.60206123,137.88,137.82,20.49562846]
["bitfinex","SOLUSD",1767797023708,7.03179686,137.85,137.82,21.18007298]
["bitfinex","SOLUSD",1767797024008,7.03179686,137.85,137.82,20.49562846]
["bitfinex","SOLUSD",1767797024204,7.03179686,137.83,137.82,13.24]
["bitfinex","SOLUSD",1767797024598,0.59718151,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767797025121,7.03179686,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767797025322,7.03179686,137.86,137.83,0.68444452]
["bitfinex","SOLUSD",1767797025814,7.03179686,137.86,137.81,0.68444452]
["bitfinex","SOLUSD",1767797025815,7.03179686,137.84,137.81,0.68444452]
["bitfinex","SOLUSD",1767797026013,7.03179686,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767797026407,7.03179686,137.84,137.81,13.92444452]
["bitfinex","SOLUSD",1767797026622,0.60704003,137.86,137.81,0.68444452]
["bitfinex","SOLUSD",1767797027004,7.03179686,137.84,137.81,0.68444452]
["bitfinex","SOLUSD",1767797027220,7.03179686,137.86,137.82,0.68444452]
["bitfinex","SOLUSD",1767797027422,7.29741364,137.89,137.82,0.68444452]
["bitfinex","SOLUSD",1767797027601,7.29741364,137.91,137.84,0.68444452]
["bitfinex","SOLUSD",1767797027921,7.03179686,137.89,137.85,0.68444452]
["bitfinex","SOLUSD",1767797028098,7.29741364,137.91,137.85,0.68444452]
["bitfinex","SOLUSD",1767797028295,6.6801107,137.91,137.85,0.68444452]
["bitfinex","SOLUSD",1767797028515,7.03179686,137.87,137.85,0.68444452]
["bitfinex","SOLUSD",1767797028721,6.30679686,137.87,137.85,0.68444452]
["bitfinex","SOLUSD",1767797029434,6.30679686,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767797029625,7.03179686,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767797030305,7.03179686,137.86,137.84,13.92444452]
["bitfinex","SOLUSD",1767797030509,7.03179686,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767797031009,7.96964608,137.89,137.84,13.24]
["bitfinex","SOLUSD",1767797031209,7.03179686,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767797031405,7.03179686,137.85,137.81,0.68444452]
["bitfinex","SOLUSD",1767797031607,7.03179686,137.84,137.81,13.92444452]
["bitfinex","SOLUSD",1767797031809,7.03179686,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767797032808,7.03179686,137.82,137.8,300.2]
["bitfinex","SOLUSD",1767797033411,7.03179686,137.83,137.8,300.2]
["bitfinex","SOLUSD",1767797033727,7.03179686,137.82,137.8,307.45683251]
["bitfinex","SOLUSD",1767797034026,0.71730294,137.84,137.8,307.45683251]
["bitfinex","SOLUSD",1767797034223,6.6801107,137.88,137.82,0.68444452]
["bitfinex","SOLUSD",1767797034431,6.06330288,137.91,137.83,0.68444452]
["bitfinex","SOLUSD",1767797034607,6.06330288,137.91,137.84,0.68444452]
["bitfinex","SOLUSD",1767797034608,0.71730294,137.91,137.84,0.68444452]
["bitfinex","SOLUSD",1767797034798,14.64856245,137.91,137.85,21.17870639]
["bitfinex","SOLUSD",1767797035003,0.71730294,137.9,137.85,21.17870639]
["bitfinex","SOLUSD",1767797035226,7.03179686,137.89,137.85,13.92444452]
["bitfinex","SOLUSD",1767797035432,7.03179686,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767797036015,7.03179686,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767797036816,0.71730294,137.88,137.84,13.24]
["bitfinex","SOLUSD",1767797036817,7.03179686,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767797037328,7.03179686,137.86,137.83,7.93966595]
["bitfinex","SOLUSD",1767797037516,0.71730294,137.88,137.83,7.25522143]
["bitfinex","SOLUSD",1767797037717,7.03179686,137.86,137.82,20.49572632]
["bitfinex","SOLUSD",1767797037914,0.71730294,137.87,137.82,20.49572632]
["bitfinex","SOLUSD",1767797038233,7.03179686,137.86,137.82,21.18017084]
["bitfinex","SOLUSD",1767797039018,0.71730294,137.87,137.82,21.18017084]
["bitfinex","SOLUSD",1767797039230,7.03179686,137.86,137.82,21.18017084]
["bitfinex","SOLUSD",1767797039425,7.7490998,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767797039930,7.03179686,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767797040435,7.03179686,137.85,137.83,13.24]
["bitfinex","SOLUSD",1767797040729,0.67500566,137.9,137.84,0.71760259]
["bitfinex","SOLUSD",1767797040937,7.03179686,137.88,137.84,0.71760259]
["bitfinex","SOLUSD",1767797041122,7.03179686,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767797041811,7.70096615,137.84,137.8,300.2]
["bitfinex","SOLUSD",1767797042108,7.03179686,137.82,137.8,313.44]
["bitfinex","SOLUSD",1767797042328,7.03179686,137.81,137.8,313.44]
["bitfinex","SOLUSD",1767797042629,7.13460659,137.81,137.8,11.26146505]
["bitfinex","SOLUSD",1767797042837,7.03179686,137.81,137.74,13.24]
["bitfinex","SOLUSD",1767797043009,7.03179686,137.76,137.74,13.24]
["bitfinex","SOLUSD",1767797043206,7.03179686,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767797043837,7.03179686,137.75,137.73,13.24]
["bitfinex","SOLUSD",1767797044217,7.03179686,137.76,137.73,20.50057164]
["bitfinex","SOLUSD",1767797044836,7.74580544,137.77,137.73,20.50057164]
["bitfinex","SOLUSD",1767797045131,7.03179686,137.77,137.73,21.20786743]
["bitfinex","SOLUSD",1767797045816,7.03179686,137.77,137.73,13.94729579]
["bitfinex","SOLUSD",1767797046026,7.03179686,137.77,137.72,7.26090815]
["bitfinex","SOLUSD",1767797046027,7.03179686,137.75,137.71,0.70729579]
["bitfinex","SOLUSD",1767797046334,7.74580544,137.76,137.72,20.50107382]
["bitfinex","SOLUSD",1767797046528,12.18544426,137.76,137.72,13.24]
["bitfinex","SOLUSD",1767797046729,12.18544426,137.76,137.72,20.50110559]
["bitfinex","SOLUSD",1767797047434,11.47143568,137.74,137.69,0.70729579]
["bitfinex","SOLUSD",1767797047639,11.47143568,137.73,137.69,13.94729579]
["bitfinex","SOLUSD",1767797048029,11.47143568,137.72,137.69,13.94729579]
["bitfinex","SOLUSD",1767797048216,11.47143568,137.71,137.69,13.24]
["bitfinex","SOLUSD",1767797048637,12.18544426,137.71,137.69,13.24]
["bitfinex","SOLUSD",1767797048834,12.18544426,137.71,137.6,6.6801107]
["bitfinex","SOLUSD",1767797048835,0.56539157,137.69,137.6,6.6801107]
["bitfinex","SOLUSD",1767797049028,11.47143568,137.64,137.61,0.70729579]
["bitfinex","SOLUSD",1767797049224,12.18395809,137.66,137.61,19.44561692]
["bitfinex","SOLUSD",1767797049429,0.71400858,137.68,137.62,12.17873147]
["bitfinex","SOLUSD",1767797049637,0.71400858,137.68,137.63,7.97315352]
["bitfinex","SOLUSD",1767797049832,6.6801107,137.69,137.64,11.47143568]
["bitfinex","SOLUSD",1767797050034,0.56539157,137.69,137.64,0.70729579]
["bitfinex","SOLUSD",1767797050242,11.47143568,137.67,137.62,21.23358015]
["bitfinex","SOLUSD",1767797050623,0.71252241,137.68,137.63,11.47143568]
["bitfinex","SOLUSD",1767797051137,11.47143568,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767797051341,0.71400858,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767797051640,11.47143568,137.67,137.63,11.47143568]
["bitfinex","SOLUSD",1767797051835,12.03682725,137.68,137.63,12.17873147]
["bitfinex","SOLUSD",1767797052134,0.56539157,137.68,137.62,20.52626729]
["bitfinex","SOLUSD",1767797052336,12.03682725,137.68,137.63,11.47143568]
["bitfinex","SOLUSD",1767797052732,0.71252241,137.67,137.63,11.47143568]
["bitfinex","SOLUSD",1767797053042,0.71252241,137.67,137.62,21.23356308]
["bitfinex","SOLUSD",1767797053243,0.71252241,137.67,137.63,11.47143568]
["bitfinex","SOLUSD",1767797053537,0.71400858,137.69,137.65,18.73619001]
["bitfinex","SOLUSD",1767797053838,11.47143568,137.7,137.65,18.73619001]
["bitfinex","SOLUSD",1767797054039,7.39411928,137.71,137.66,11.47143568]
["bitfinex","SOLUSD",1767797054240,12.03682725,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767797054917,0.56539157,137.7,137.66,13.26]
["bitfinex","SOLUSD",1767797055117,12.18395809,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767797055440,0.71252241,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767797055640,0.71106581,137.67,137.64,13.26]
["bitfinex","SOLUSD",1767797056449,12.18544426,137.69,137.64,24.73143568]
["bitfinex","SOLUSD",1767797056823,12.03682725,137.7,137.65,12.17873147]
["bitfinex","SOLUSD",1767797057029,12.03682725,137.7,137.65,19.44315918]
["bitfinex","SOLUSD",1767797057237,12.03682725,137.7,137.65,7.26442771]
["bitfinex","SOLUSD",1767797057430,12.18395809,137.69,137.65,7.26442771]
["bitfinex","SOLUSD",1767797058246,12.18395809,137.69,137.64,20.52517416]
["bitfinex","SOLUSD",1767797058435,12.03829856,137.68,137.64,13.26]
["bitfinex","SOLUSD",1767797059144,12.03829856,137.68,137.64,20.52524768]
["bitfinex","SOLUSD",1767797059349,0.56686288,137.68,137.64,31.99668336]
["bitfinex","SOLUSD",1767797059923,0.71400858,137.69,137.63,13.26]
["bitfinex","SOLUSD",1767797060124,0.71400858,137.69,137.65,11.47143568]
["bitfinex","SOLUSD",1767797060536,12.18544426,137.69,137.65,11.47143568]
["bitfinex","SOLUSD",1767797062048,0.71400858,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767797062245,0.71400858,137.66,137.63,24.73143568]
["bitfinex","SOLUSD",1767797062539,0.71400858,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767797062743,12.18544426,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767797063046,0.71400858,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767797063253,0.71400858,137.66,137.62,31.99763123]
["bitfinex","SOLUSD",1767797063432,0.71400858,137.66,137.62,24.73143568]
["bitfinex","SOLUSD",1767797063627,0.71400858,137.66,137.62,31.99777058]
["bitfinex","SOLUSD",1767797064041,0.71400858,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767797064235,11.47143568,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767797064438,11.47143568,137.66,137.62,21.23368]
["bitfinex","SOLUSD",1767797064727,11.47143568,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767797065442,0.71400858,137.64,137.62,13.26]
["bitfinex","SOLUSD",1767797066247,0.71400858,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767797066451,12.18544426,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767797067041,12.18544426,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767797067243,0.71400858,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797067453,0.71400858,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767797067955,0.71400858,137.61,137.58,13.46]
["bitfinex","SOLUSD",1767797068127,12.18544426,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767797068328,0.71400858,137.62,137.58,0.2]
["bitfinex","SOLUSD",1767797068559,0.71400858,137.62,137.58,7.46840311]
["bitfinex","SOLUSD",1767797068745,0.71400858,137.62,137.59,11.47143568]
["bitfinex","SOLUSD",1767797069059,12.18544426,137.63,137.58,7.46840311]
["bitfinex","SOLUSD",1767797069354,0.71400858,137.63,137.58,8.1756989]
["bitfinex","SOLUSD",1767797069549,0.71400858,137.63,137.59,11.47143568]
["bitfinex","SOLUSD",1767797069756,6.6801107,137.64,137.59,25.43873147]
["bitfinex","SOLUSD",1767797069960,15.0,137.67,137.62,11.47143568]
["bitfinex","SOLUSD",1767797069961,0.71400858,137.66,137.62,11.47143568]
["bitfinex","SOLUSD",1767797070143,12.18544426,137.66,137.62,11.47143568]
["bitfinex","SOLUSD",1767797070338,0.71400858,137.65,137.61,18.7382922]
["bitfinex","SOLUSD",1767797070533,0.71400858,137.65,137.6,7.2672117]
["bitfinex","SOLUSD",1767797070534,11.47143568,137.64,137.6,7.2672117]
["bitfinex","SOLUSD",1767797070734,12.18544426,137.65,137.6,18.73864738]
["bitfinex","SOLUSD",1767797071148,12.18544426,137.64,137.6,11.47143568]
["bitfinex","SOLUSD",1767797071353,12.18544426,137.64,137.59,20.52778033]
["bitfinex","SOLUSD",1767797071555,12.18544426,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797072146,0.71400858,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797073252,0.6861048,137.63,137.59,24.73143568]
["bitfinex","SOLUSD",1767797073458,12.15754048,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797074258,12.15754048,137.62,137.58,32.19961925]
["bitfinex","SOLUSD",1767797074645,12.15754048,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767797074960,12.15754048,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767797075158,11.47143568,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767797075365,0.6861048,137.63,137.58,19.64760506]
["bitfinex","SOLUSD",1767797075555,12.15754048,137.63,137.58,19.64760506]
["bitfinex","SOLUSD",1767797075866,14.63177791,137.64,137.59,0.70774307]
["bitfinex","SOLUSD",1767797076067,0.6861048,137.61,137.58,13.46]
["bitfinex","SOLUSD",1767797076257,12.12754046,137.61,137.58,13.46]
["bitfinex","SOLUSD",1767797076453,11.47143568,137.61,137.56,32.39812671]
["bitfinex","SOLUSD",1767797076661,15.0,137.63,137.56,13.65728114]
["bitfinex","SOLUSD",1767797076857,11.47143568,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797077248,15.0,137.63,137.56,13.65728114]
["bitfinex","SOLUSD",1767797077249,11.47143568,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797077564,7.26638569,137.62,137.56,13.65728114]
["bitfinex","SOLUSD",1767797077769,11.47143568,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797078152,12.15754048,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797078751,12.15754048,137.6,137.56,20.926617]
["bitfinex","SOLUSD",1767797081366,11.47143568,137.6,137.57,0.70774307]
["bitfinex","SOLUSD",1767797081671,11.47143568,137.61,137.57,0.70774307]
["bitfinex","SOLUSD",1767797081875,24.84419196,137.64,137.58,12.17917875]
["bitfinex","SOLUSD",1767797081876,7.3662155,137.64,137.58,12.17917875]
["bitfinex","SOLUSD",1767797082171,7.3662155,137.64,137.59,0.70774307]
["bitfinex","SOLUSD",1767797082172,12.15754048,137.63,137.59,0.70774307]
["bitfinex","SOLUSD",1767797082580,0.6861048,137.63,137.59,12.17917875]
["bitfinex","SOLUSD",1767797083065,11.47143568,137.64,137.61,0.70774307]
["bitfinex","SOLUSD",1767797083272,0.6861048,137.64,137.6,31.9987696]
["bitfinex","SOLUSD",1767797083447,7.9500577,137.67,137.62,0.70774307]
["bitfinex","SOLUSD",1767797083770,12.15754048,137.66,137.61,11.47143568]
["bitfinex","SOLUSD",1767797084359,0.6861048,137.65,137.61,11.47143568]
["bitfinex","SOLUSD",1767797084560,0.6861048,137.64,137.6,32.70651267]
["bitfinex","SOLUSD",1767797084765,0.6861048,137.64,137.6,25.43917875]
["bitfinex","SOLUSD",1767797085473,12.15754048,137.66,137.61,11.47143568]
["bitfinex","SOLUSD",1767797085677,0.6861048,137.66,137.61,12.17917875]
["bitfinex","SOLUSD",1767797085976,6.6801107,137.67,137.63,12.17917875]
["bitfinex","SOLUSD",1767797086350,18.15154638,137.67,137.63,0.70774307]
["bitfinex","SOLUSD",1767797086544,18.83765118,137.67,137.63,0.70774307]
["bitfinex","SOLUSD",1767797087069,18.83765118,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797087267,7.3662155,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797087476,18.83765118,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797087644,7.3662155,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797087849,0.6861048,137.64,137.58,18.87838766]
["bitfinex","SOLUSD",1767797088082,0.6861048,137.63,137.59,18.73905742]
["bitfinex","SOLUSD",1767797088249,0.6861048,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797088450,0.6861048,137.61,137.59,13.26]
["bitfinex","SOLUSD",1767797088650,15.0,137.66,137.59,13.26]
["bitfinex","SOLUSD",1767797088651,0.6861048,137.63,137.59,24.73143568]
["bitfinex","SOLUSD",1767797090250,0.6861048,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767797090457,0.6861048,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797090667,0.6861048,137.63,137.59,24.73143568]
["bitfinex","SOLUSD",1767797091051,0.6861048,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767797091348,11.47143568,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767797091558,12.15754048,137.65,137.6,12.17917875]
["bitfinex","SOLUSD",1767797091756,0.6861048,137.64,137.6,12.17917875]
["bitfinex","SOLUSD",1767797092346,12.15754048,137.64,137.6,0.70774307]
["bitfinex","SOLUSD",1767797093151,19.4220527,137.66,137.61,11.47143568]
["bitfinex","SOLUSD",1767797094154,7.95099247,137.65,137.61,11.47143568]
["bitfinex","SOLUSD",1767797094676,7.95099247,137.65,137.6,12.17917875]
["bitfinex","SOLUSD",1767797094677,19.42242815,137.65,137.6,12.17917875]
["bitfinex","SOLUSD",1767797096149,0.6861048,137.63,137.58,0.70774307]
["bitfinex","SOLUSD",1767797096457,7.26488767,137.65,137.6,12.17917875]
["bitfinex","SOLUSD",1767797096875,18.73582961,137.66,137.6,19.44658139]
["bitfinex","SOLUSD",1767797097180,18.73582961,137.66,137.61,12.17917875]
["bitfinex","SOLUSD",1767797097683,18.15154638,137.67,137.62,12.17917875]
["bitfinex","SOLUSD",1767797097985,18.15154638,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797098288,26.1014474,137.67,137.62,25.43917875]
["bitfinex","SOLUSD",1767797098983,0.6861048,137.66,137.62,13.96774307]
["bitfinex","SOLUSD",1767797100078,12.15754048,137.66,137.62,13.96774307]
["bitfinex","SOLUSD",1767797100288,11.47143568,137.67,137.63,0.70774307]
["bitfinex","SOLUSD",1767797100475,0.6861048,137.69,137.64,0.70774307]
["bitfinex","SOLUSD",1767797100673,0.6861048,137.69,137.64,25.43917875]
["bitfinex","SOLUSD",1767797100891,7.94886479,137.69,137.64,13.96774307]
["bitfinex","SOLUSD",1767797101204,7.94886479,137.69,137.66,11.47143568]
["bitfinex","SOLUSD",1767797101205,0.6861048,137.69,137.66,11.47143568]
["bitfinex","SOLUSD",1767797101492,0.6861048,137.69,137.65,0.70774307]
["bitfinex","SOLUSD",1767797101670,0.70735669,137.66,137.62,61.3]
["bitfinex","SOLUSD",1767797101871,12.17879237,137.65,137.61,13.26]
["bitfinex","SOLUSD",1767797102094,0.70735669,137.62,137.57,12.1521964]
["bitfinex","SOLUSD",1767797102278,0.70735669,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767797102473,0.70735669,137.61,137.57,0.68076072]
["bitfinex","SOLUSD",1767797102676,0.70735669,137.61,137.56,20.9265393]
["bitfinex","SOLUSD",1767797102677,12.17879237,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797102902,0.70735669,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797103082,0.70735669,137.57,137.56,13.65728114]
["bitfinex","SOLUSD",1767797103284,12.17879237,137.57,137.56,13.65728114]
["bitfinex","SOLUSD",1767797103603,0.70735669,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797103787,12.17879237,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797103974,0.70735669,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797104170,11.47143568,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797104468,12.17879237,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797104669,7.26750349,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797104670,7.97486018,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797104875,12.17879237,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797105277,7.38746739,137.62,137.57,12.1521964]
["bitfinex","SOLUSD",1767797105496,7.97285265,137.64,137.58,12.1521964]
["bitfinex","SOLUSD",1767797105684,7.38746739,137.64,137.59,0.68076072]
["bitfinex","SOLUSD",1767797105886,11.47143568,137.65,137.6,12.1521964]
["bitfinex","SOLUSD",1767797106084,11.47143568,137.64,137.6,0.68076072]
["bitfinex","SOLUSD",1767797106288,12.17879237,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797106609,15.04684082,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797106901,0.70735669,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797107106,7.78095453,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797107489,0.66786107,137.66,137.61,0.70323643]
["bitfinex","SOLUSD",1767797107691,7.07359784,137.65,137.61,0.70323643]
["bitfinex","SOLUSD",1767797107893,7.74145891,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767797108092,7.74145891,137.62,137.6,13.26]
["bitfinex","SOLUSD",1767797108616,7.07359784,137.61,137.6,11.82759305]
["bitfinex","SOLUSD",1767797108788,7.26641719,137.62,137.57,0.70323643]
["bitfinex","SOLUSD",1767797108993,7.07359784,137.61,137.57,0.70323643]
["bitfinex","SOLUSD",1767797109189,7.07359784,137.59,137.57,0.70323643]
["bitfinex","SOLUSD",1767797109389,7.07359784,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797109614,7.07359784,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797109789,7.07359784,137.57,137.56,13.65728114]
["bitfinex","SOLUSD",1767797110105,21.6801107,137.61,137.56,13.65728114]
["bitfinex","SOLUSD",1767797110106,7.07359784,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797110918,6.6801107,137.61,137.56,14.36051757]
["bitfinex","SOLUSD",1767797110919,7.07359784,137.59,137.56,14.36051757]
["bitfinex","SOLUSD",1767797111290,6.6801107,137.61,137.57,0.70323643]
["bitfinex","SOLUSD",1767797111492,7.07359784,137.6,137.57,0.70323643]
["bitfinex","SOLUSD",1767797111691,13.94711305,137.61,137.57,0.70323643]
["bitfinex","SOLUSD",1767797111910,7.07359784,137.6,137.57,0.70323643]
["bitfinex","SOLUSD",1767797112287,7.07359784,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797112695,7.07359784,137.59,137.56,14.36051757]
["bitfinex","SOLUSD",1767797113009,7.07359784,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797113517,7.07359784,137.6,137.57,0.70323643]
["bitfinex","SOLUSD",1767797113813,7.07359784,137.61,137.57,0.70323643]
["bitfinex","SOLUSD",1767797114208,7.07359784,137.6,137.57,0.70323643]
["bitfinex","SOLUSD",1767797115119,7.07359784,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797115292,7.2674762,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797115493,25.43608085,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797115689,7.07359784,137.57,137.51,0.70323643]
["bitfinex","SOLUSD",1767797115923,7.07359784,137.54,137.51,0.70323643]
["bitfinex","SOLUSD",1767797116215,47.11619155,137.6,137.52,0.70323643]
["bitfinex","SOLUSD",1767797116216,13.28,137.59,137.52,0.70323643]
["bitfinex","SOLUSD",1767797116415,13.9475869,137.6,137.54,7.77683427]
["bitfinex","SOLUSD",1767797116595,6.6801107,137.6,137.55,0.70323643]
["bitfinex","SOLUSD",1767797116790,13.75370854,137.6,137.55,0.70323643]
["bitfinex","SOLUSD",1767797116991,13.94756005,137.6,137.55,0.70323643]
["bitfinex","SOLUSD",1767797117335,6.6801107,137.61,137.58,0.70323643]
["bitfinex","SOLUSD",1767797117494,13.28,137.64,137.59,0.70323643]
["bitfinex","SOLUSD",1767797117692,39.17466591,137.66,137.55,25.44507611]
["bitfinex","SOLUSD",1767797117693,21.01328393,137.68,137.6,7.77683427]
["bitfinex","SOLUSD",1767797117906,7.07359784,137.65,137.61,0.70323643]
["bitfinex","SOLUSD",1767797118618,6.6801107,137.66,137.6,0.70323643]
["bitfinex","SOLUSD",1767797118805,7.07359784,137.64,137.6,0.70323643]
["bitfinex","SOLUSD",1767797118998,7.07359784,137.63,137.58,13.98323643]
["bitfinex","SOLUSD",1767797119200,25.42680711,137.65,137.58,13.98323643]
["bitfinex","SOLUSD",1767797119401,7.07359784,137.6,137.56,0.70323643]
["bitfinex","SOLUSD",1767797119701,7.07359784,137.6,137.55,27.62367384]
["bitfinex","SOLUSD",1767797119702,6.6801107,137.63,137.57,0.70323643]
["bitfinex","SOLUSD",1767797119900,7.07359784,137.62,137.58,0.70323643]
["bitfinex","SOLUSD",1767797120303,6.6801107,137.63,137.54,15.04707666]
["bitfinex","SOLUSD",1767797120507,7.07359784,137.59,137.55,0.70323643]
["bitfinex","SOLUSD",1767797120901,7.07359784,137.59,137.55,7.97312058]
["bitfinex","SOLUSD",1767797121101,7.07359784,137.59,137.55,0.70323643]
["bitfinex","SOLUSD",1767797122221,14.34104219,137.6,137.55,0.70323643]
["bitfinex","SOLUSD",1767797122406,7.07359784,137.59,137.55,0.70323643]
["bitfinex","SOLUSD",1767797122804,7.07359784,137.59,137.55,7.9732299]
["bitfinex","SOLUSD",1767797123012,7.26709847,137.61,137.56,0.70323643]
["bitfinex","SOLUSD",1767797123013,7.07359784,137.61,137.56,0.70323643]
["bitfinex","SOLUSD",1767797123200,7.07359784,137.62,137.57,0.70323643]
["bitfinex","SOLUSD",1767797123402,13.75370854,137.63,137.58,0.70323643]
["bitfinex","SOLUSD",1767797123713,7.07359784,137.62,137.58,0.70323643]
["bitfinex","SOLUSD",1767797123925,7.07359784,137.65,137.61,0.70323643]
["bitfinex","SOLUSD",1767797124099,7.07359784,137.66,137.61,0.70323643]
["bitfinex","SOLUSD",1767797124500,20.54334628,137.68,137.63,0.70323643]
["bitfinex","SOLUSD",1767797124722,7.07359784,137.66,137.63,0.70323643]
["bitfinex","SOLUSD",1767797125224,7.07359784,137.67,137.65,0.70323643]
["bitfinex","SOLUSD",1767797125405,7.07359784,137.67,137.62,7.26615823]
["bitfinex","SOLUSD",1767797125997,7.07359784,137.67,137.63,7.26568625]
["bitfinex","SOLUSD",1767797126224,7.74145891,137.68,137.63,7.26568625]
["bitfinex","SOLUSD",1767797126428,7.74145891,137.68,137.63,14.33928409]
["bitfinex","SOLUSD",1767797126722,7.07359784,137.67,137.62,20.54617415]
["bitfinex","SOLUSD",1767797126926,7.74145891,137.66,137.61,14.34033092]
["bitfinex","SOLUSD",1767797127224,7.74145891,137.66,137.62,7.26636269]
["bitfinex","SOLUSD",1767797127719,7.74145891,137.66,137.61,15.04355799]
["bitfinex","SOLUSD",1767797127923,7.74145891,137.66,137.61,7.96996015]
["bitfinex","SOLUSD",1767797128232,0.66786107,137.64,137.59,7.77683427]
["bitfinex","SOLUSD",1767797128408,7.07359784,137.65,137.6,0.70323643]
["bitfinex","SOLUSD",1767797128804,7.74145891,137.65,137.6,0.70323643]
["bitfinex","SOLUSD",1767797129420,0.66786107,137.65,137.6,0.70323643]
["bitfinex","SOLUSD",1767797129813,14.33817094,137.66,137.61,0.70323643]
["bitfinex","SOLUSD",1767797130015,7.07359784,137.66,137.61,0.70323643]
["bitfinex","SOLUSD",1767797130311,7.74145891,137.66,137.61,0.70323643]
["bitfinex","SOLUSD",1767797130626,7.07359784,137.65,137.61,0.70323643]
["bitfinex","SOLUSD",1767797130805,7.07359784,137.64,137.59,21.25100825]
["bitfinex","SOLUSD",1767797131227,7.93276863,137.65,137.6,0.70323643]
["bitfinex","SOLUSD",1767797131439,6.01328393,137.68,137.64,0.70323643]
["bitfinex","SOLUSD",1767797131613,7.07359784,137.66,137.61,7.77683427]
["bitfinex","SOLUSD",1767797131807,0.65891683,137.68,137.61,0.70323643]
["bitfinex","SOLUSD",1767797132007,0.65891683,137.68,137.62,0.70841224]
["bitfinex","SOLUSD",1767797132008,7.07359784,137.67,137.62,0.70841224]
["bitfinex","SOLUSD",1767797132317,0.65891683,137.68,137.63,0.70841224]
["bitfinex","SOLUSD",1767797132514,13.93447732,137.7,137.65,0.70841224]
["bitfinex","SOLUSD",1767797132828,7.07359784,137.69,137.65,0.70841224]
["bitfinex","SOLUSD",1767797133328,7.73251467,137.67,137.63,13.28]
["bitfinex","SOLUSD",1767797133511,7.07359784,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767797133711,7.73251467,137.67,137.63,13.28]
["bitfinex","SOLUSD",1767797134530,6.6801107,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767797134753,7.73251467,137.67,137.63,13.28]
["bitfinex","SOLUSD",1767797134911,7.73251467,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767797135239,7.26423629,137.67,137.63,13.28]
["bitfinex","SOLUSD",1767797135432,7.07359784,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767797137023,7.92315312,137.67,137.58,0.70841224]
["bitfinex","SOLUSD",1767797137024,7.73251467,137.64,137.58,0.70841224]
["bitfinex","SOLUSD",1767797137226,7.73251467,137.64,137.57,18.17175523]
["bitfinex","SOLUSD",1767797137227,7.07359784,137.65,137.6,0.70841224]
["bitfinex","SOLUSD",1767797137432,14.99688477,137.66,137.61,0.70841224]
["bitfinex","SOLUSD",1767797137637,7.92328693,137.66,137.61,0.70841224]
["bitfinex","SOLUSD",1767797137828,14.99688477,137.66,137.61,0.70841224]
["bitfinex","SOLUSD",1767797138035,7.92328693,137.66,137.61,0.70841224]
["bitfinex","SOLUSD",1767797138334,7.07359784,137.67,137.62,0.70841224]
["bitfinex","SOLUSD",1767797138731,6.01328393,137.68,137.64,7.78201008]
["bitfinex","SOLUSD",1767797138922,13.7457986,137.7,137.65,7.78201008]
["bitfinex","SOLUSD",1767797139240,21.00802065,137.7,137.65,0.70841224]
["bitfinex","SOLUSD",1767797139418,0.65891683,137.7,137.65,15.04657284]
["bitfinex","SOLUSD",1767797139612,14.99468532,137.7,137.65,7.78201008]
["bitfinex","SOLUSD",1767797139813,7.73251467,137.7,137.65,15.04674478]
["bitfinex","SOLUSD",1767797140007,13.27515068,137.71,137.66,7.78201008]
["bitfinex","SOLUSD",1767797140008,13.08688177,137.71,137.66,7.78201008]
["bitfinex","SOLUSD",1767797140218,6.01328393,137.72,137.68,0.70841224]
["bitfinex","SOLUSD",1767797140416,7.07359784,137.72,137.68,0.70841224]
["bitfinex","SOLUSD",1767797140823,13.08688177,137.72,137.68,0.70841224]
["bitfinex","SOLUSD",1767797141043,13.7457986,137.73,137.68,7.78201008]
["bitfinex","SOLUSD",1767797141229,7.73251467,137.73,137.68,0.70841224]
["bitfinex","SOLUSD",1767797141429,7.73251467,137.73,137.68,15.04517445]
["bitfinex","SOLUSD",1767797141629,13.27352812,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797141630,6.01328393,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797141827,13.08688177,137.75,137.7,0.70841224]
["bitfinex","SOLUSD",1767797142033,20.34653674,137.75,137.7,0.70841224]
["bitfinex","SOLUSD",1767797142229,7.07359784,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797142743,7.73251467,137.73,137.68,0.70841224]
["bitfinex","SOLUSD",1767797143043,13.2729389,137.75,137.66,7.26410162]
["bitfinex","SOLUSD",1767797143044,7.07359784,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767797143222,7.07359784,137.69,137.65,13.26]
["bitfinex","SOLUSD",1767797143427,7.07359784,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767797144239,7.07359784,137.68,137.64,0.70841224]
["bitfinex","SOLUSD",1767797144930,0.65891683,137.69,137.64,0.70841224]
["bitfinex","SOLUSD",1767797145131,14.33646545,137.69,137.65,0.70841224]
["bitfinex","SOLUSD",1767797145329,7.26286761,137.69,137.65,0.70841224]
["bitfinex","SOLUSD",1767797145556,7.07359784,137.7,137.65,0.70841224]
["bitfinex","SOLUSD",1767797145734,14.33565229,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797145938,7.26205445,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797146142,7.07359784,137.7,137.66,0.70841224]
["bitfinex","SOLUSD",1767797146342,14.33565229,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797146552,7.07359784,137.7,137.66,0.70841224]
["bitfinex","SOLUSD",1767797148153,7.92097128,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797148353,13.08688177,137.73,137.69,0.70841224]
["bitfinex","SOLUSD",1767797148529,13.08688177,137.73,137.66,25.42491982]
["bitfinex","SOLUSD",1767797148530,7.07359784,137.7,137.65,8.69959273]
["bitfinex","SOLUSD",1767797148729,7.07359784,137.7,137.66,13.96841224]
["bitfinex","SOLUSD",1767797149357,7.73251467,137.71,137.66,7.78201008]
["bitfinex","SOLUSD",1767797149661,7.73251467,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797150039,14.99311698,137.73,137.68,0.70841224]
["bitfinex","SOLUSD",1767797150353,14.33386853,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797150551,7.07359784,137.73,137.69,0.70841224]
["bitfinex","SOLUSD",1767797150751,7.26027069,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797150935,7.07359784,137.73,137.69,0.70841224]
["bitfinex","SOLUSD",1767797151254,7.07359784,137.72,137.69,0.70841224]
["bitfinex","SOLUSD",1767797151432,7.73251467,137.72,137.68,13.26]
["bitfinex","SOLUSD",1767797151756,0.65891683,137.72,137.68,13.26]
["bitfinex","SOLUSD",1767797152055,7.73251467,137.72,137.68,13.26]
["bitfinex","SOLUSD",1767797152258,7.73251467,137.7,137.65,0.70841224]
["bitfinex","SOLUSD",1767797152444,7.73251467,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767797152642,7.07359784,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767797152956,7.07359784,137.68,137.64,0.70841224]
["bitfinex","SOLUSD",1767797153335,14.33687443,137.68,137.64,0.70841224]
["bitfinex","SOLUSD",1767797153650,14.99533907,137.69,137.64,7.78201008]
["bitfinex","SOLUSD",1767797153857,7.07359784,137.7,137.66,0.70841224]
["bitfinex","SOLUSD",1767797154440,7.73251467,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797154639,7.07359784,137.71,137.66,0.70841224]
["bitfinex","SOLUSD",1767797154853,13.75370854,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797155162,14.41262537,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797155336,21.67286622,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797155653,14.33383869,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797155844,7.26024085,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797156246,14.33383869,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797156453,14.99275552,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797156636,7.73251467,137.74,137.7,0.70841224]
["bitfinex","SOLUSD",1767797156837,7.73251467,137.76,137.71,0.70841224]
["bitfinex","SOLUSD",1767797157256,14.53230696,137.77,137.72,0.70841224]
["bitfinex","SOLUSD",1767797157462,0.2,137.77,137.73,0.70841224]
["bitfinex","SOLUSD",1767797157663,7.45851163,137.77,137.73,0.70841224]
["bitfinex","SOLUSD",1767797157837,7.07359784,137.76,137.73,0.70841224]
["bitfinex","SOLUSD",1767797158033,7.45851163,137.77,137.71,0.70841224]
["bitfinex","SOLUSD",1767797158034,7.73251467,137.75,137.71,0.70841224]
["bitfinex","SOLUSD",1767797158440,7.73251467,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797158635,7.07359784,137.73,137.69,0.70841224]
["bitfinex","SOLUSD",1767797158850,0.65891683,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797159142,7.07359784,137.73,137.69,0.70841224]
["bitfinex","SOLUSD",1767797159352,7.26038343,137.74,137.69,0.70841224]
["bitfinex","SOLUSD",1767797159553,14.3332051,137.75,137.71,0.70841224]
["bitfinex","SOLUSD",1767797159763,0.7264802,137.74,137.66,13.26]
["bitfinex","SOLUSD",1767797159965,7.80007804,137.74,137.68,7.07359784]
["bitfinex","SOLUSD",1767797160162,7.07359784,137.74,137.68,7.07359784]
["bitfinex","SOLUSD",1767797160354,7.80007804,137.75,137.66,13.26]
["bitfinex","SOLUSD",1767797160664,7.07359784,137.72,137.65,0.7264802]
["bitfinex","SOLUSD",1767797160854,7.07359784,137.69,137.64,0.70915186]
["bitfinex","SOLUSD",1767797161046,0.7264802,137.73,137.64,0.70915186]
["bitfinex","SOLUSD",1767797161250,7.07359784,137.68,137.64,0.70915186]
["bitfinex","SOLUSD",1767797161754,7.07359784,137.66,137.62,0.66887279]
["bitfinex","SOLUSD",1767797162057,20.52288093,137.69,137.64,0.66887279]
["bitfinex","SOLUSD",1767797162260,13.26,137.69,137.64,0.66887279]
["bitfinex","SOLUSD",1767797162463,21.24737577,137.73,137.68,0.66887279]
["bitfinex","SOLUSD",1767797162762,27.59449341,137.73,137.68,0.66887279]
["bitfinex","SOLUSD",1767797162962,7.07359784,137.72,137.68,0.66887279]
["bitfinex","SOLUSD",1767797163272,28.32097361,137.73,137.68,0.66887279]
["bitfinex","SOLUSD",1767797163443,7.07359784,137.72,137.68,0.66887279]
["bitfinex","SOLUSD",1767797163643,21.24737577,137.73,137.64,0.66887279]
["bitfinex","SOLUSD",1767797163644,7.75494227,137.7,137.64,0.66887279]
["bitfinex","SOLUSD",1767797163862,0.7264802,137.72,137.67,0.66887279]
["bitfinex","SOLUSD",1767797164160,21.24737577,137.73,137.68,0.66887279]
["bitfinex","SOLUSD",1767797164341,0.2,137.77,137.71,7.74247063]
["bitfinex","SOLUSD",1767797164537,7.95494227,137.77,137.71,0.66887279]
["bitfinex","SOLUSD",1767797164742,7.75494227,137.74,137.68,14.33670062]
["bitfinex","SOLUSD",1767797164963,7.07359784,137.71,137.65,20.5929423]
["bitfinex","SOLUSD",1767797165168,7.07359784,137.7,137.65,20.5929423]
["bitfinex","SOLUSD",1767797165364,7.75494227,137.7,137.64,7.07359784]
["bitfinex","SOLUSD",1767797165668,0.68134443,137.67,137.62,14.33991247]
["bitfinex","SOLUSD",1767797166044,7.07359784,137.68,137.61,0.06835133]
["bitfinex","SOLUSD",1767797166045,7.75494227,137.69,137.63,14.4077573]
["bitfinex","SOLUSD",1767797166245,7.26248303,137.7,137.64,7.14194917]
["bitfinex","SOLUSD",1767797166246,7.07359784,137.7,137.64,7.14194917]
["bitfinex","SOLUSD",1767797166548,15.0,137.74,137.67,0.06835133]
["bitfinex","SOLUSD",1767797166549,21.20234636,137.73,137.67,0.06835133]
["bitfinex","SOLUSD",1767797166755,4.84135309,137.72,137.67,7.14194917]
["bitfinex","SOLUSD",1767797167064,14.62059165,137.76,137.7,0.06835133]
["bitfinex","SOLUSD",1767797167265,7.75494227,137.74,137.68,0.06835133]
["bitfinex","SOLUSD",1767797167472,0.68134443,137.72,137.67,14.3371779]
["bitfinex","SOLUSD",1767797167646,0.68134443,137.7,137.64,14.40707867]
["bitfinex","SOLUSD",1767797167848,7.75494227,137.7,137.64,14.40707867]
["bitfinex","SOLUSD",1767797168369,7.07359784,137.68,137.64,7.2651295]
["bitfinex","SOLUSD",1767797168545,0.68134443,137.69,137.66,7.26413387]
["bitfinex","SOLUSD",1767797168744,12.16375697,137.71,137.66,7.26413387]
["bitfinex","SOLUSD",1767797168962,0.68134443,137.68,137.62,0.06835133]
["bitfinex","SOLUSD",1767797169369,11.48241254,137.69,137.64,18.74722502]
["bitfinex","SOLUSD",1767797169564,11.48241254,137.69,137.64,18.81557635]
["bitfinex","SOLUSD",1767797170069,11.48241254,137.68,137.64,7.26481248]
["bitfinex","SOLUSD",1767797170267,12.16375697,137.69,137.64,7.26481248]
["bitfinex","SOLUSD",1767797170765,11.48241254,137.7,137.64,18.81557635]
["bitfinex","SOLUSD",1767797170974,4.84476777,137.69,137.65,11.48241254]
["bitfinex","SOLUSD",1767797171175,32.68562623,137.71,137.65,11.48241254]
["bitfinex","SOLUSD",1767797171354,0.28432314,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1767797171355,11.48241254,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1767797171674,16.32809199,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1767797171850,0.68134443,137.69,137.66,7.26413143]
["bitfinex","SOLUSD",1767797172046,11.48241254,137.7,137.66,7.26413143]
["bitfinex","SOLUSD",1767797172247,0.68134443,137.71,137.66,7.26413143]
["bitfinex","SOLUSD",1767797172460,17.00969678,137.71,137.66,7.26413143]
["bitfinex","SOLUSD",1767797172658,4.84593981,137.7,137.66,7.26413143]
["bitfinex","SOLUSD",1767797172870,11.48241254,137.7,137.66,7.26413143]
["bitfinex","SOLUSD",1767797173080,0.68134443,137.71,137.66,7.26413143]
["bitfinex","SOLUSD",1767797173278,12.16375697,137.69,137.64,7.26509379]
["bitfinex","SOLUSD",1767797173584,11.48241254,137.68,137.63,7.33416499]
["bitfinex","SOLUSD",1767797173953,0.68134443,137.71,137.64,11.55076387]
["bitfinex","SOLUSD",1767797174279,17.01036733,137.71,137.65,11.48241254]
["bitfinex","SOLUSD",1767797174473,4.84661036,137.7,137.65,11.48241254]
["bitfinex","SOLUSD",1767797174670,4.84661036,137.7,137.63,25.43045799]
["bitfinex","SOLUSD",1767797174671,0.68134443,137.68,137.63,36.98122186]
["bitfinex","SOLUSD",1767797174853,5.52795479,137.7,137.64,0.06835133]
["bitfinex","SOLUSD",1767797175258,5.52795479,137.7,137.65,11.48241254]
["bitfinex","SOLUSD",1767797175561,25.42375697,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797175774,4.85154103,137.71,137.67,11.48241254]
["bitfinex","SOLUSD",1767797176273,12.16375697,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797176449,0.68134443,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767797176953,5.5351325,137.7,137.66,7.26427429]
["bitfinex","SOLUSD",1767797177689,4.85378807,137.7,137.66,18.81503816]
["bitfinex","SOLUSD",1767797177985,0.68134443,137.73,137.68,11.48241254]
["bitfinex","SOLUSD",1767797178168,12.16375697,137.73,137.67,11.55076387]
["bitfinex","SOLUSD",1767797178782,6.21328393,137.77,137.71,11.48241254]
["bitfinex","SOLUSD",1767797178783,19.62244982,137.77,137.71,11.48241254]
["bitfinex","SOLUSD",1767797179080,12.16375697,137.74,137.69,11.48241254]
["bitfinex","SOLUSD",1767797179255,12.16375697,137.74,137.67,13.26]
["bitfinex","SOLUSD",1767797179256,0.68134443,137.73,137.68,11.48241254]
["bitfinex","SOLUSD",1767797179457,12.16375697,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1767797179759,0.68134443,137.75,137.7,18.74457666]
["bitfinex","SOLUSD",1767797180375,0.68134443,137.75,137.71,11.48241254]
["bitfinex","SOLUSD",1767797180559,0.68134443,137.73,137.69,7.26249335]
["bitfinex","SOLUSD",1767797180763,0.68134443,137.72,137.68,7.26313849]
["bitfinex","SOLUSD",1767797181476,0.68134443,137.72,137.65,25.42595875]
["bitfinex","SOLUSD",1767797181667,0.68134443,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797181863,0.68134443,137.72,137.65,25.42595875]
["bitfinex","SOLUSD",1767797182177,0.68134443,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797182380,12.16375697,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797182564,0.68134443,137.72,137.67,11.48241254]
["bitfinex","SOLUSD",1767797184172,20.52042051,137.74,137.69,11.48241254]
["bitfinex","SOLUSD",1767797184173,13.94134443,137.74,137.69,11.48241254]
["bitfinex","SOLUSD",1767797184370,0.68134443,137.75,137.7,11.48241254]
["bitfinex","SOLUSD",1767797184574,0.88134443,137.77,137.68,13.26]
["bitfinex","SOLUSD",1767797184775,0.68134443,137.75,137.7,11.48241254]
["bitfinex","SOLUSD",1767797184977,0.68134443,137.75,137.71,11.48241254]
["bitfinex","SOLUSD",1767797185575,14.14134443,137.77,137.72,11.48241254]
["bitfinex","SOLUSD",1767797185882,0.2,137.77,137.74,11.48241254]
["bitfinex","SOLUSD",1767797186559,0.2,137.77,137.75,11.48241254]
["bitfinex","SOLUSD",1767797187485,1e-08,137.77,137.76,11.48241254]
["bitfinex","SOLUSD",1767797187687,1e-08,137.77,137.73,25.41203803]
["bitfinex","SOLUSD",1767797187989,1e-08,137.77,137.76,11.48241254]
["bitfinex","SOLUSD",1767797188691,1e-08,137.78,137.76,11.48241254]
["bitfinex","SOLUSD",1767797188999,0.1,137.8,137.77,11.48241254]
["bitfinex","SOLUSD",1767797189198,0.1,137.8,137.75,13.26]
["bitfinex","SOLUSD",1767797189498,0.1,137.8,137.78,11.48241254]
["bitfinex","SOLUSD",1767797189671,0.1,137.8,137.77,11.48241254]
["bitfinex","SOLUSD",1767797189993,0.78134443,137.8,137.77,11.48241254]
["bitfinex","SOLUSD",1767797190178,0.1,137.8,137.78,11.48241254]
["bitfinex","SOLUSD",1767797190380,0.1,137.8,137.79,11.48241254]
["bitfinex","SOLUSD",1767797190689,0.1,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1767797190891,0.1,137.8,137.77,11.48241254]
["bitfinex","SOLUSD",1767797191190,1e-08,137.8,137.79,11.48241254]
["bitfinex","SOLUSD",1767797191393,4.86296057,137.83,137.76,25.40650406]
["bitfinex","SOLUSD",1767797191585,0.68134443,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797191785,4.85952583,137.84,137.83,11.48241254]
["bitfinex","SOLUSD",1767797191990,0.2,137.85,137.83,11.48241254]
["bitfinex","SOLUSD",1767797192185,0.2,137.85,137.82,11.48241254]
["bitfinex","SOLUSD",1767797192492,0.90979452,137.85,137.81,11.48241254]
["bitfinex","SOLUSD",1767797192796,11.48241254,137.83,137.78,11.48241254]
["bitfinex","SOLUSD",1767797192971,0.2,137.85,137.82,11.48241254]
["bitfinex","SOLUSD",1767797193673,0.2,137.85,137.82,18.73818507]
["bitfinex","SOLUSD",1767797195093,0.2,137.85,137.82,7.25577253]
["bitfinex","SOLUSD",1767797195284,0.2,137.85,137.82,18.73818507]
["bitfinex","SOLUSD",1767797195877,0.2,137.85,137.82,11.48241254]
["bitfinex","SOLUSD",1767797196194,0.70979452,137.9,137.84,11.48241254]
["bitfinex","SOLUSD",1767797196514,0.70979452,137.9,137.86,11.48241254]
["bitfinex","SOLUSD",1767797197390,0.70979452,137.89,137.84,11.48241254]
["bitfinex","SOLUSD",1767797197609,0.70979452,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767797198102,0.70979452,137.88,137.83,11.48241254]
["bitfinex","SOLUSD",1767797198394,0.70979452,137.88,137.81,0.72563674]
["bitfinex","SOLUSD",1767797198599,0.70979452,137.86,137.82,11.48241254]
["bitfinex","SOLUSD",1767797199096,11.48241254,137.87,137.8,7.98258344]
["bitfinex","SOLUSD",1767797199097,12.19220706,137.87,137.8,7.98258344]
["bitfinex","SOLUSD",1767797199294,12.19220706,137.87,137.82,11.48241254]
["bitfinex","SOLUSD",1767797199509,0.70979452,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1767797199684,12.19220706,137.82,137.74,36.29934677]
["bitfinex","SOLUSD",1767797199875,0.28432314,137.85,137.8,11.48241254]
["bitfinex","SOLUSD",1767797199876,0.70979452,137.85,137.8,11.48241254]
["bitfinex","SOLUSD",1767797200199,0.70979452,137.84,137.75,0.72595281]
["bitfinex","SOLUSD",1767797200384,12.19220706,137.84,137.79,11.48241254]
["bitfinex","SOLUSD",1767797200804,0.70979452,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797201298,0.70979452,137.84,137.75,0.72595281]
["bitfinex","SOLUSD",1767797201486,0.70979452,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797202383,0.70979452,137.84,137.8,18.73926211]
["bitfinex","SOLUSD",1767797202700,0.70979452,137.84,137.8,7.25684957]
["bitfinex","SOLUSD",1767797202878,0.70979452,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797203079,0.70979452,137.84,137.8,18.73919888]
["bitfinex","SOLUSD",1767797203274,0.70979452,137.84,137.81,11.48241254]
["bitfinex","SOLUSD",1767797203483,0.70979452,137.84,137.8,18.73919888]
["bitfinex","SOLUSD",1767797204104,0.70979452,137.88,137.8,25.39902146]
["bitfinex","SOLUSD",1767797204399,0.70979452,137.86,137.8,25.39902146]
["bitfinex","SOLUSD",1767797204584,0.70979452,137.84,137.8,7.25678634]
["bitfinex","SOLUSD",1767797204784,0.70979452,137.84,137.8,18.73919888]
["bitfinex","SOLUSD",1767797205392,0.70979452,137.84,137.79,18.73961766]
["bitfinex","SOLUSD",1767797205898,0.70979452,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797206476,7.25394296,137.86,137.83,11.48241254]
["bitfinex","SOLUSD",1767797206477,0.70979452,137.86,137.83,11.48241254]
["bitfinex","SOLUSD",1767797206998,0.70979452,137.88,137.84,11.48241254]
["bitfinex","SOLUSD",1767797207199,0.70979452,137.88,137.83,11.48241254]
["bitfinex","SOLUSD",1767797207907,0.70979452,137.86,137.82,11.48241254]
["bitfinex","SOLUSD",1767797208204,0.70979452,137.84,137.8,11.48241254]
["bitfinex","SOLUSD",1767797208413,0.70979452,137.84,137.79,11.48241254]
["bitfinex","SOLUSD",1767797208594,12.19220706,137.84,137.79,11.48241254]
["bitfinex","SOLUSD",1767797208902,13.96979452,137.84,137.78,25.40281608]
["bitfinex","SOLUSD",1767797209114,13.96979452,137.84,137.79,18.73936619]
["bitfinex","SOLUSD",1767797209115,0.70979452,137.83,137.79,18.73936619]
["bitfinex","SOLUSD",1767797209316,12.19220706,137.83,137.78,18.74030488]
["bitfinex","SOLUSD",1767797209720,25.7365302,137.86,137.8,11.48241254]
["bitfinex","SOLUSD",1767797209922,25.7365302,137.86,137.8,7.25672979]
["bitfinex","SOLUSD",1767797210093,0.70979452,137.84,137.8,18.73914233]
["bitfinex","SOLUSD",1767797210604,13.96979452,137.86,137.82,11.48241254]
["bitfinex","SOLUSD",1767797210997,13.96979452,137.86,137.82,18.73808206]
["bitfinex","SOLUSD",1767797211318,0.70979452,137.86,137.82,18.73808206]
["bitfinex","SOLUSD",1767797211516,0.70979452,137.86,137.83,11.48241254]
["bitfinex","SOLUSD",1767797211812,13.96979452,137.92,137.85,11.48241254]
["bitfinex","SOLUSD",1767797212114,0.70979452,137.96,137.9,11.48241254]
["bitfinex","SOLUSD",1767797212311,13.96979452,137.96,137.92,11.48241254]
["bitfinex","SOLUSD",1767797212499,0.70979452,137.95,137.87,13.24]
["bitfinex","SOLUSD",1767797212818,0.70979452,137.95,137.89,11.48241254]
["bitfinex","SOLUSD",1767797212819,0.70979452,137.93,137.89,11.48241254]
["bitfinex","SOLUSD",1767797212990,0.70979452,137.93,137.89,18.73449279]
["bitfinex","SOLUSD",1767797213196,0.70979452,137.93,137.89,18.73440534]
["bitfinex","SOLUSD",1767797213696,0.70979452,137.93,137.89,7.2519928]
["bitfinex","SOLUSD",1767797213997,0.70979452,137.93,137.89,18.73440534]
["bitfinex","SOLUSD",1767797214196,0.70979452,137.93,137.9,11.48241254]
["bitfinex","SOLUSD",1767797215795,0.70979452,137.92,137.88,11.48241254]
["bitfinex","SOLUSD",1767797217419,0.70979452,137.92,137.84,13.96547881]
["bitfinex","SOLUSD",1767797217420,0.70979452,137.9,137.86,18.73609217]
["bitfinex","SOLUSD",1767797218117,0.70979452,137.9,137.87,7.25308957]
["bitfinex","SOLUSD",1767797219418,0.70979452,137.9,137.86,18.73598834]
["bitfinex","SOLUSD",1767797219613,0.70979452,137.9,137.87,11.48241254]
["bitfinex","SOLUSD",1767797219812,1e-08,137.93,137.89,11.48241254]
["bitfinex","SOLUSD",1767797220024,1e-08,137.93,137.9,11.48241254]
["bitfinex","SOLUSD",1767797220194,1e-08,137.93,137.87,0.72532095]
["bitfinex","SOLUSD",1767797220401,1e-08,137.93,137.86,20.4935758]
["bitfinex","SOLUSD",1767797220402,11.48241254,137.92,137.86,20.4935758]
["bitfinex","SOLUSD",1767797220627,11.48241254,137.92,137.86,18.73598834]
["bitfinex","SOLUSD",1767797220852,11.48241254,137.92,137.87,11.48241254]
["bitfinex","SOLUSD",1767797221399,18.73308992,137.92,137.87,11.48241254]
["bitfinex","SOLUSD",1767797221619,18.73308992,137.92,137.86,7.2535758]
["bitfinex","SOLUSD",1767797221918,0.71290591,137.91,137.87,18.73558918]
["bitfinex","SOLUSD",1767797222126,0.71290591,137.94,137.87,7.96185924]
["bitfinex","SOLUSD",1767797222309,0.71290591,137.93,137.87,7.96185924]
["bitfinex","SOLUSD",1767797222632,0.71290591,137.93,137.89,11.48241254]
["bitfinex","SOLUSD",1767797222832,0.71290591,137.93,137.9,11.48241254]
["bitfinex","SOLUSD",1767797223820,0.71290591,137.99,137.93,0.7086826]
["bitfinex","SOLUSD",1767797224011,0.71290591,137.95,137.9,18.73384589]
["bitfinex","SOLUSD",1767797224216,0.71290591,137.95,137.91,11.48241254]
["bitfinex","SOLUSD",1767797225856,0.71290591,137.95,137.91,18.73338105]
["bitfinex","SOLUSD",1767797226049,0.71290591,137.95,137.91,7.25096851]
["bitfinex","SOLUSD",1767797226355,0.71290591,137.93,137.88,20.49248133]
["bitfinex","SOLUSD",1767797226525,0.71290591,137.93,137.88,18.73489387]
["bitfinex","SOLUSD",1767797226927,0.71290591,137.92,137.88,18.73489387]
["bitfinex","SOLUSD",1767797227123,12.19531845,137.92,137.87,18.7352853]
["bitfinex","SOLUSD",1767797228031,0.71290591,137.92,137.88,11.48241254]
["bitfinex","SOLUSD",1767797228239,0.71290591,137.92,137.87,7.25287276]
["bitfinex","SOLUSD",1767797228462,0.71290591,137.92,137.87,18.7352853]
["bitfinex","SOLUSD",1767797228463,12.19531845,137.92,137.87,18.7352853]
["bitfinex","SOLUSD",1767797228750,7.75579734,137.92,137.87,14.29576419]
["bitfinex","SOLUSD",1767797228948,0.71290591,137.92,137.87,14.29576419]
["bitfinex","SOLUSD",1767797229154,7.75579734,137.92,137.87,14.29576419]
["bitfinex","SOLUSD",1767797229360,0.71290591,137.91,137.87,14.29576419]
["bitfinex","SOLUSD",1767797230546,0.71290591,137.9,137.86,14.29649095]
["bitfinex","SOLUSD",1767797231039,30.71290591,138.0,137.9,0.7086826]
["bitfinex","SOLUSD",1767797231248,30.71290591,138.0,137.89,7.04289143]
["bitfinex","SOLUSD",1767797231249,15.71290591,138.0,137.95,7.04289143]
["bitfinex","SOLUSD",1767797231437,0.71290591,138.0,137.94,0.7086826]
["bitfinex","SOLUSD",1767797231632,0.71290591,138.0,137.94,13.9486826]
["bitfinex","SOLUSD",1767797231835,0.71290591,138.0,137.96,7.04289143]
["bitfinex","SOLUSD",1767797232036,0.1,138.02,137.96,0.7086826]
["bitfinex","SOLUSD",1767797232037,0.81290591,138.02,137.96,0.7086826]
["bitfinex","SOLUSD",1767797232243,0.81290591,138.02,137.95,13.24]
["bitfinex","SOLUSD",1767797232244,0.71290591,138.01,137.95,13.24]
["bitfinex","SOLUSD",1767797232469,0.71290591,138.01,137.97,7.04289143]
["bitfinex","SOLUSD",1767797232666,0.71290591,138.0,137.96,14.29098016]
["bitfinex","SOLUSD",1767797232878,0.71290591,138.0,137.95,7.04289143]
["bitfinex","SOLUSD",1767797233050,0.71290591,137.99,137.93,13.9486826]
["bitfinex","SOLUSD",1767797233384,0.71290591,137.99,137.95,14.29156865]
["bitfinex","SOLUSD",1767797233568,0.71290591,138.01,137.96,14.29130769]
["bitfinex","SOLUSD",1767797233865,0.71290591,138.01,137.98,7.04289143]
["bitfinex","SOLUSD",1767797234067,0.1,138.02,137.99,7.04289143]
["bitfinex","SOLUSD",1767797234573,0.81290591,138.02,137.98,7.04289143]
["bitfinex","SOLUSD",1767797235157,0.81290591,138.02,137.99,7.04289143]
["bitfinex","SOLUSD",1767797235775,0.1,138.02,138.0,7.04289143]
["bitfinex","SOLUSD",1767797236071,14.47018705,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797236271,0.71290591,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797236657,0.71290591,138.05,138.0,7.95467684]
["bitfinex","SOLUSD",1767797236857,0.71290591,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797237782,0.71290591,138.05,138.01,7.2456379]
["bitfinex","SOLUSD",1767797237992,0.71290591,138.03,137.99,7.04289143]
["bitfinex","SOLUSD",1767797238293,0.71290591,138.02,137.98,14.29027562]
["bitfinex","SOLUSD",1767797238784,0.71290591,138.02,137.98,7.04289143]
["bitfinex","SOLUSD",1767797238970,0.71290591,138.02,137.98,7.24742143]
["bitfinex","SOLUSD",1767797239175,0.71290591,138.02,137.98,14.29031286]
["bitfinex","SOLUSD",1767797239562,0.71290591,138.02,137.98,7.24742143]
["bitfinex","SOLUSD",1767797239961,14.47018705,138.06,138.0,7.75157403]
["bitfinex","SOLUSD",1767797240166,14.47018705,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797240364,0.71290591,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797240665,0.71290591,138.05,138.0,7.75157403]
["bitfinex","SOLUSD",1767797241067,7.75579734,138.05,138.0,7.75157403]
["bitfinex","SOLUSD",1767797241307,0.71290591,138.01,137.97,7.24778643]
["bitfinex","SOLUSD",1767797241580,0.71290591,138.0,137.96,27.53129601]
["bitfinex","SOLUSD",1767797241778,0.71290591,138.0,137.96,20.48840458]
["bitfinex","SOLUSD",1767797241978,7.75579734,137.99,137.95,7.24883361]
["bitfinex","SOLUSD",1767797242285,0.71290591,137.99,137.95,14.29172504]
["bitfinex","SOLUSD",1767797242468,7.04289143,138.0,137.95,14.29172504]
["bitfinex","SOLUSD",1767797242469,0.71290591,138.03,137.97,7.75157403]
["bitfinex","SOLUSD",1767797242670,0.71290591,138.02,137.98,7.04289143]
["bitfinex","SOLUSD",1767797242857,0.71290591,138.02,137.97,7.75157403]
["bitfinex","SOLUSD",1767797243582,13.95290591,138.04,137.99,7.04289143]
["bitfinex","SOLUSD",1767797243775,13.95290591,138.04,137.99,0.7086826]
["bitfinex","SOLUSD",1767797243776,0.71290591,138.04,137.99,0.7086826]
["bitfinex","SOLUSD",1767797243977,0.71290591,138.02,137.97,1.43347784]
["bitfinex","SOLUSD",1767797244166,0.71290591,138.01,137.97,14.2905424]
["bitfinex","SOLUSD",1767797244883,0.71290591,138.01,137.97,7.24765097]
["bitfinex","SOLUSD",1767797245077,0.71290591,138.01,137.97,14.2905424]
["bitfinex","SOLUSD",1767797245578,0.71290591,137.99,137.95,27.53158736]
["bitfinex","SOLUSD",1767797245776,0.71290591,137.99,137.95,14.29158736]
["bitfinex","SOLUSD",1767797245975,0.71290591,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1767797246158,0.71290591,137.99,137.94,14.29242021]
["bitfinex","SOLUSD",1767797246355,0.71290591,137.99,137.95,7.04289143]
["bitfinex","SOLUSD",1767797246961,0.71290591,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1767797246962,0.71290591,138.01,137.96,7.04289143]
["bitfinex","SOLUSD",1767797247166,0.71290591,138.01,137.97,7.04289143]
["bitfinex","SOLUSD",1767797247888,0.71290591,138.01,137.96,7.04289143]
["bitfinex","SOLUSD",1767797248087,7.75579734,138.01,137.96,14.29110479]
["bitfinex","SOLUSD",1767797248280,0.71290591,138.01,137.96,14.29110479]
["bitfinex","SOLUSD",1767797250283,0.71290591,138.01,137.97,7.04289143]
["bitfinex","SOLUSD",1767797250593,0.71290591,137.99,137.95,7.24860043]
["bitfinex","SOLUSD",1767797250768,0.71290591,137.98,137.94,27.5322917]
["bitfinex","SOLUSD",1767797250973,0.71290591,137.98,137.93,14.29279619]
["bitfinex","SOLUSD",1767797251296,0.71290591,137.95,137.91,7.04289143]
["bitfinex","SOLUSD",1767797252381,0.71069438,138.0,137.94,7.04289143]
["bitfinex","SOLUSD",1767797252588,0.71069438,138.02,137.99,7.04289143]
["bitfinex","SOLUSD",1767797252870,43.75728114,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797252871,14.46797552,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797253084,14.46797552,138.06,138.03,7.04289143]
["bitfinex","SOLUSD",1767797253393,0.71069438,138.05,137.99,13.96469019]
["bitfinex","SOLUSD",1767797253602,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797254092,0.71069438,138.05,138.03,7.04289143]
["bitfinex","SOLUSD",1767797254598,13.75728114,138.06,138.04,7.04289143]
["bitfinex","SOLUSD",1767797254797,14.46797552,138.06,138.03,7.04289143]
["bitfinex","SOLUSD",1767797255699,14.46797552,138.06,137.99,13.96469019]
["bitfinex","SOLUSD",1767797255700,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797256095,0.71069438,138.05,137.99,13.96469019]
["bitfinex","SOLUSD",1767797256096,0.71069438,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797256280,0.71069438,138.04,137.96,18.84596624]
["bitfinex","SOLUSD",1767797256281,0.71069438,138.04,137.97,7.24795245]
["bitfinex","SOLUSD",1767797256597,0.71069438,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1767797256898,0.71069438,138.02,137.98,7.04289143]
["bitfinex","SOLUSD",1767797257795,0.71069438,138.02,137.98,14.29028781]
["bitfinex","SOLUSD",1767797257996,0.71069438,138.02,138.0,7.04289143]
["bitfinex","SOLUSD",1767797258502,13.95069438,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797258679,13.95069438,138.04,138.01,7.04289143]
["bitfinex","SOLUSD",1767797258996,13.95069438,138.04,138.02,7.04289143]
["bitfinex","SOLUSD",1767797259192,13.95069438,138.04,138.01,7.04289143]
["bitfinex","SOLUSD",1767797259390,0.71069438,138.04,137.98,7.24739638]
["bitfinex","SOLUSD",1767797259576,0.71069438,138.03,137.99,7.04289143]
["bitfinex","SOLUSD",1767797260099,0.71069438,138.03,137.99,14.28974853]
["bitfinex","SOLUSD",1767797260683,0.71069438,138.03,138.0,7.04289143]
["bitfinex","SOLUSD",1767797260880,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797261201,0.71069438,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797261903,0.71069438,138.03,137.99,14.28974853]
["bitfinex","SOLUSD",1767797262077,0.71069438,138.03,137.99,7.04289143]
["bitfinex","SOLUSD",1767797262492,0.71069438,138.0,137.96,14.29136924]
["bitfinex","SOLUSD",1767797262802,0.71069438,138.0,137.97,7.04289143]
["bitfinex","SOLUSD",1767797263396,0.71069438,138.02,137.99,7.04289143]
["bitfinex","SOLUSD",1767797263690,13.10012683,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797263691,0.71069438,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797264097,0.71069438,138.04,138.01,7.04289143]
["bitfinex","SOLUSD",1767797264310,0.71069438,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797265799,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797266212,0.71069438,138.05,138.01,14.28864186]
["bitfinex","SOLUSD",1767797266415,0.71069438,138.05,138.01,7.24575043]
["bitfinex","SOLUSD",1767797266632,0.71069438,138.05,138.01,14.28864186]
["bitfinex","SOLUSD",1767797267208,0.71069438,138.05,138.0,7.2461954]
["bitfinex","SOLUSD",1767797267405,0.71069438,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797268496,20.52521092,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797268696,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797268920,13.75728114,138.06,138.02,7.04289143]
["bitfinex","SOLUSD",1767797269121,13.75728114,138.06,138.04,7.04289143]
["bitfinex","SOLUSD",1767797269425,0.71069438,138.05,138.02,7.04289143]
["bitfinex","SOLUSD",1767797270318,0.71069438,138.05,138.03,7.04289143]
["bitfinex","SOLUSD",1767797270691,13.75728114,138.06,138.03,7.04289143]
["bitfinex","SOLUSD",1767797270913,13.75728114,138.06,138.04,7.04289143]
["bitfinex","SOLUSD",1767797272506,13.75728114,138.06,138.03,14.28751021]
["bitfinex","SOLUSD",1767797273200,13.75728114,138.06,138.03,7.24461878]
["bitfinex","SOLUSD",1767797273390,14.46797552,138.06,138.03,14.28751021]
["bitfinex","SOLUSD",1767797273590,14.46797552,138.06,138.04,7.24420749]
["bitfinex","SOLUSD",1767797273814,14.46797552,138.06,138.04,14.28709892]
["bitfinex","SOLUSD",1767797274204,4.59570542,138.11,138.05,7.04289143]
["bitfinex","SOLUSD",1767797274406,18.87930556,138.11,138.06,7.04289143]
["bitfinex","SOLUSD",1767797274608,0.71069438,138.1,138.06,14.28600092]
["bitfinex","SOLUSD",1767797274825,0.71069438,138.1,138.06,7.04289143]
["bitfinex","SOLUSD",1767797275010,0.71069438,138.09,138.05,14.28622959]
["bitfinex","SOLUSD",1767797275520,0.71069438,138.09,138.05,7.04289143]
["bitfinex","SOLUSD",1767797276101,0.71069438,138.08,138.03,7.24478425]
["bitfinex","SOLUSD",1767797276321,0.71069438,138.08,138.04,7.04289143]
["bitfinex","SOLUSD",1767797276499,0.71069438,138.07,138.03,14.28767568]
["bitfinex","SOLUSD",1767797276700,0.71069438,138.06,138.02,7.24511478]
["bitfinex","SOLUSD",1767797276900,0.71069438,138.06,138.02,7.04289143]
["bitfinex","SOLUSD",1767797277113,0.71069438,138.05,138.01,7.24565425]
["bitfinex","SOLUSD",1767797277324,0.71069438,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797277532,0.71069438,138.03,138.0,7.24623506]
["bitfinex","SOLUSD",1767797278024,0.71069438,138.03,138.01,7.04289143]
["bitfinex","SOLUSD",1767797278411,0.71069438,138.02,137.99,7.04289143]
["bitfinex","SOLUSD",1767797279113,0.71069438,138.02,137.99,14.28977113]
["bitfinex","SOLUSD",1767797279318,0.71069438,138.06,138.01,7.04289143]
["bitfinex","SOLUSD",1767797279520,0.71069438,138.05,138.01,7.04289143]
["bitfinex","SOLUSD",1767797280298,0.71069438,138.04,138.01,7.04289143]
["bitfinex","SOLUSD",1767797280716,0.71069438,138.04,138.02,7.04289143]
["bitfinex","SOLUSD",1767797282019,0.71069438,138.04,138.01,7.2457854]
["bitfinex","SOLUSD",1767797282205,0.71069438,138.04,138.01,14.28867683]
["bitfinex","SOLUSD",1767797282400,27.52614695,138.06,138.03,7.04289143]
["bitfinex","SOLUSD",1767797282401,13.94045653,138.06,138.03,7.04289143]
["bitfinex","SOLUSD",1767797282602,0.70045653,138.07,137.99,13.22]
["bitfinex","SOLUSD",1767797282821,0.70045653,138.06,137.99,13.22]
["bitfinex","SOLUSD",1767797283121,7.04289143,138.07,138.0,7.04289143]
["bitfinex","SOLUSD",1767797283122,0.70045653,138.04,138.0,7.04289143]
["bitfinex","SOLUSD",1767797283422,0.70045653,138.02,137.98,7.04289143]
["bitfinex","SOLUSD",1767797283596,0.70045653,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1767797283796,0.70045653,138.0,137.94,7.24915692]
["bitfinex","SOLUSD",1767797284020,0.70045653,137.99,137.95,7.04289143]
["bitfinex","SOLUSD",1767797284415,0.70045653,137.99,137.97,7.04289143]
["bitfinex","SOLUSD",1767797284817,0.70045653,137.99,137.95,7.24884413]
["bitfinex","SOLUSD",1767797285124,0.70045653,137.99,137.94,7.24930866]
["bitfinex","SOLUSD",1767797285307,0.70045653,137.99,137.94,14.29220009]
["bitfinex","SOLUSD",1767797285308,0.70045653,137.98,137.94,14.29220009]
["bitfinex","SOLUSD",1767797285620,0.70045653,137.97,137.93,7.04289143]
["bitfinex","SOLUSD",1767797285921,0.70045653,137.97,137.95,7.04289143]
["bitfinex","SOLUSD",1767797286135,0.70045653,137.97,137.95,14.291859]
["bitfinex","SOLUSD",1767797286419,0.70045653,137.97,137.94,14.29221845]
["bitfinex","SOLUSD",1767797286622,0.70045653,138.0,137.96,7.04289143]
["bitfinex","SOLUSD",1767797286825,0.70045653,138.0,137.97,7.04289143]
["bitfinex","SOLUSD",1767797287024,0.70045653,138.0,137.96,7.04289143]
["bitfinex","SOLUSD",1767797287219,6.78554518,138.03,137.99,7.04289143]
["bitfinex","SOLUSD",1767797287424,0.70045653,138.03,138.0,7.04289143]
["bitfinex","SOLUSD",1767797288219,0.70045653,138.03,137.99,7.04289143]
["bitfinex","SOLUSD",1767797288417,7.04289143,138.02,137.95,25.37144169]
["bitfinex","SOLUSD",1767797288635,0.70045653,138.01,137.95,25.37144169]
["bitfinex","SOLUSD",1767797288826,0.70045653,138.01,137.97,7.04289143]
["bitfinex","SOLUSD",1767797289210,0.70045653,138.01,137.98,7.04289143]
["bitfinex","SOLUSD",1767797290229,0.70045653,138.01,137.97,7.04289143]
["bitfinex","SOLUSD",1767797290738,0.70045653,138.0,137.93,18.12457003]
["bitfinex","SOLUSD",1767797291038,0.70045653,138.0,137.96,11.42848637]
["bitfinex","SOLUSD",1767797291541,11.42848637,137.98,137.93,18.67804614]
["bitfinex","SOLUSD",1767797291740,11.42848637,137.98,137.93,11.42848637]
["bitfinex","SOLUSD",1767797291741,0.67045651,137.97,137.93,11.42848637]
["bitfinex","SOLUSD",1767797292038,0.67045651,137.97,137.93,18.67840049]
["bitfinex","SOLUSD",1767797293559,11.42848637,137.95,137.89,31.37003574]
["bitfinex","SOLUSD",1767797293838,0.70045653,137.93,137.89,18.68041042]
["bitfinex","SOLUSD",1767797294042,11.42848637,137.92,137.87,7.25299918]
["bitfinex","SOLUSD",1767797294221,11.42848637,137.92,137.86,13.24]
["bitfinex","SOLUSD",1767797294222,11.42848637,137.91,137.86,7.25354091]
["bitfinex","SOLUSD",1767797294422,11.42848637,137.9,137.85,11.42848637]
["bitfinex","SOLUSD",1767797294623,11.42848637,137.91,137.86,18.68182518]
["bitfinex","SOLUSD",1767797294824,13.24,137.92,137.87,18.68166606]
["bitfinex","SOLUSD",1767797294825,24.66848637,137.92,137.87,18.68166606]
["bitfinex","SOLUSD",1767797295033,11.42848637,137.93,137.88,11.42848637]
["bitfinex","SOLUSD",1767797295220,13.24,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797295831,13.24,137.92,137.87,7.25317969]
["bitfinex","SOLUSD",1767797296033,12.1289429,137.91,137.86,18.68205877]
["bitfinex","SOLUSD",1767797296532,12.1289429,137.9,137.85,18.74263444]
["bitfinex","SOLUSD",1767797296718,0.70045653,137.9,137.86,18.68218903]
["bitfinex","SOLUSD",1767797296929,0.70045653,137.88,137.83,0.2]
["bitfinex","SOLUSD",1767797297242,43.24,137.92,137.84,18.68304518]
["bitfinex","SOLUSD",1767797297243,0.70045653,137.89,137.84,18.68304518]
["bitfinex","SOLUSD",1767797297437,0.70045653,137.89,137.85,18.68273902]
["bitfinex","SOLUSD",1767797297638,0.70045653,137.88,137.84,18.68311195]
["bitfinex","SOLUSD",1767797297814,0.70045653,137.88,137.84,7.25462558]
["bitfinex","SOLUSD",1767797298016,0.70045653,137.88,137.84,18.68311195]
["bitfinex","SOLUSD",1767797298234,0.70045653,137.87,137.84,7.25462558]
["bitfinex","SOLUSD",1767797298551,0.70045653,137.9,137.86,11.42848637]
["bitfinex","SOLUSD",1767797298732,0.70045653,137.89,137.85,18.68259185]
["bitfinex","SOLUSD",1767797298933,0.70045653,137.89,137.86,11.42848637]
["bitfinex","SOLUSD",1767797299322,0.70045653,137.89,137.85,7.25410548]
["bitfinex","SOLUSD",1767797299511,0.70045653,137.89,137.85,18.68259185]
["bitfinex","SOLUSD",1767797300143,0.70045653,137.88,137.84,18.68305305]
["bitfinex","SOLUSD",1767797300444,0.67045653,137.88,137.84,18.68305305]
["bitfinex","SOLUSD",1767797300936,0.67045653,137.88,137.85,18.68273018]
["bitfinex","SOLUSD",1767797301346,11.42848637,137.92,137.87,11.42848637]
["bitfinex","SOLUSD",1767797301652,11.42848637,137.92,137.85,25.47989852]
["bitfinex","SOLUSD",1767797301822,11.42848637,137.91,137.86,11.42848637]
["bitfinex","SOLUSD",1767797302356,11.42848637,137.92,137.87,11.42848637]
["bitfinex","SOLUSD",1767797302650,0.70045653,137.91,137.87,11.42848637]
["bitfinex","SOLUSD",1767797303153,0.70045653,137.9,137.86,11.42848637]
["bitfinex","SOLUSD",1767797303457,0.70045653,137.88,137.84,18.68305479]
["bitfinex","SOLUSD",1767797303643,0.70045653,137.88,137.83,0.29000002]
["bitfinex","SOLUSD",1767797303644,0.70045653,137.88,137.83,18.88375961]
["bitfinex","SOLUSD",1767797303947,0.70045653,137.87,137.83,18.88375961]
["bitfinex","SOLUSD",1767797304640,0.70045653,137.86,137.83,7.4551428]
["bitfinex","SOLUSD",1767797304844,0.70045653,137.86,137.83,18.88362917]
["bitfinex","SOLUSD",1767797305223,0.70045653,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767797305549,0.70045653,137.86,137.83,11.62848637]
["bitfinex","SOLUSD",1767797305744,0.70045653,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767797305948,0.70045653,137.86,137.83,11.62848637]
["bitfinex","SOLUSD",1767797306452,0.70045653,137.86,137.83,18.88379645]
["bitfinex","SOLUSD",1767797307145,0.70045653,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767797307342,0.70045653,137.86,137.83,7.45531105]
["bitfinex","SOLUSD",1767797307545,0.70045653,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767797307725,0.70045653,137.85,137.83,0.2]
["bitfinex","SOLUSD",1767797308234,0.70045653,137.84,137.83,0.2]
["bitfinex","SOLUSD",1767797308432,11.42848637,137.85,137.83,0.2]
["bitfinex","SOLUSD",1767797308628,12.1289429,137.85,137.83,0.2]
["bitfinex","SOLUSD",1767797308837,0.70045653,137.83,137.82,0.2]
["bitfinex","SOLUSD",1767797309036,12.1289429,137.83,137.82,0.2]
["bitfinex","SOLUSD",1767797309453,12.1289429,137.83,137.78,18.68620508]
["bitfinex","SOLUSD",1767797309753,12.1289429,137.81,137.76,18.68734859]
["bitfinex","SOLUSD",1767797309937,11.42848637,137.8,137.76,7.25886222]
["bitfinex","SOLUSD",1767797310144,11.42848637,137.8,137.75,7.74945824]
["bitfinex","SOLUSD",1767797310145,12.1289429,137.8,137.75,7.74945824]
["bitfinex","SOLUSD",1767797310349,12.1289429,137.79,137.74,18.68847318]
["bitfinex","SOLUSD",1767797310661,15.0,137.82,137.73,18.68884567]
["bitfinex","SOLUSD",1767797310662,0.70045653,137.77,137.73,18.68884567]
["bitfinex","SOLUSD",1767797310982,0.6704565,137.77,137.73,18.68884567]
["bitfinex","SOLUSD",1767797311547,0.6704565,137.77,137.74,11.42848637]
["bitfinex","SOLUSD",1767797312153,0.6704565,137.77,137.73,25.41181504]
["bitfinex","SOLUSD",1767797312357,0.6704565,137.77,137.73,18.68884567]
["bitfinex","SOLUSD",1767797312747,12.10661138,137.78,137.73,18.68884567]
["bitfinex","SOLUSD",1767797312945,13.93812501,137.8,137.76,11.42848637]
["bitfinex","SOLUSD",1767797313149,13.93812501,137.8,137.73,18.68884567]
["bitfinex","SOLUSD",1767797313150,0.67812501,137.77,137.73,18.68884567]
["bitfinex","SOLUSD",1767797313343,0.67812501,137.76,137.72,7.26095119]
["bitfinex","SOLUSD",1767797313669,0.67812501,137.76,137.73,7.26049619]
["bitfinex","SOLUSD",1767797315250,33.14091865,137.81,137.73,7.26049619]
["bitfinex","SOLUSD",1767797315251,0.67812501,137.78,137.73,18.68898256]
["bitfinex","SOLUSD",1767797315459,0.67812501,137.8,137.75,11.42848637]
["bitfinex","SOLUSD",1767797315658,13.26,137.79,137.75,11.42848637]
["bitfinex","SOLUSD",1767797315848,0.67812501,137.79,137.74,11.42848637]
["bitfinex","SOLUSD",1767797316171,0.67812501,137.79,137.75,11.42848637]
["bitfinex","SOLUSD",1767797316544,0.67812501,137.79,137.75,18.68769561]
["bitfinex","SOLUSD",1767797318266,0.67812501,137.79,137.76,11.42848637]
["bitfinex","SOLUSD",1767797318651,13.93812501,137.81,137.76,18.6870672]
["bitfinex","SOLUSD",1767797319072,12.10661138,137.81,137.76,18.6870672]
["bitfinex","SOLUSD",1767797319347,0.67812501,137.8,137.76,18.6870672]
["bitfinex","SOLUSD",1767797319776,15.0,137.84,137.78,0.52000005]
["bitfinex","SOLUSD",1767797319951,18.13367736,137.87,137.82,11.42848637]
["bitfinex","SOLUSD",1767797319952,0.67812501,137.86,137.82,11.42848637]
["bitfinex","SOLUSD",1767797320269,13.93812501,137.86,137.83,11.42848637]
["bitfinex","SOLUSD",1767797320442,13.93812501,137.86,137.82,11.42848637]
["bitfinex","SOLUSD",1767797320647,0.67812501,137.85,137.81,11.42848637]
["bitfinex","SOLUSD",1767797321998,18.13070494,137.89,137.81,11.42848637]
["bitfinex","SOLUSD",1767797321999,0.67812501,137.89,137.83,11.94848642]
["bitfinex","SOLUSD",1767797322283,0.67812501,137.89,137.86,11.42848637]
["bitfinex","SOLUSD",1767797322494,0.67812501,137.89,137.85,11.42848637]
["bitfinex","SOLUSD",1767797322664,0.67812501,137.88,137.85,11.42848637]
["bitfinex","SOLUSD",1767797322862,0.67812501,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767797323065,0.67812501,137.88,137.85,11.42848637]
["bitfinex","SOLUSD",1767797323265,0.67812501,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1767797323506,0.67812501,137.88,137.83,7.25531262]
["bitfinex","SOLUSD",1767797323809,0.67812501,137.87,137.83,18.68379899]
["bitfinex","SOLUSD",1767797324090,0.67812501,137.87,137.84,11.42848637]
["bitfinex","SOLUSD",1767797324285,11.42848637,137.89,137.85,11.42848637]
["bitfinex","SOLUSD",1767797324286,0.67812501,137.89,137.85,11.42848637]
["bitfinex","SOLUSD",1767797324479,13.93812501,137.89,137.85,11.42848637]
["bitfinex","SOLUSD",1767797325295,0.67812501,137.88,137.85,11.42848637]
["bitfinex","SOLUSD",1767797325469,0.67812501,137.92,137.87,11.42848637]
["bitfinex","SOLUSD",1767797325669,0.67812501,137.92,137.89,11.42848637]
["bitfinex","SOLUSD",1767797326090,0.67812501,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797326287,13.26,137.93,137.89,11.42848637]
["bitfinex","SOLUSD",1767797326494,13.93812501,137.93,137.89,11.42848637]
["bitfinex","SOLUSD",1767797326796,0.67812501,137.92,137.85,25.90971314]
["bitfinex","SOLUSD",1767797327178,13.93812501,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797328079,0.67812501,137.94,137.9,11.42848637]
["bitfinex","SOLUSD",1767797328290,13.26,137.93,137.9,11.42848637]
["bitfinex","SOLUSD",1767797328795,0.67812501,137.94,137.9,11.42848637]
["bitfinex","SOLUSD",1767797328995,0.67812501,137.96,137.91,11.42848637]
["bitfinex","SOLUSD",1767797329178,0.67812501,137.96,137.92,11.42848637]
["bitfinex","SOLUSD",1767797329580,0.67812501,137.96,137.9,0.52000005]
["bitfinex","SOLUSD",1767797329795,0.67812501,137.96,137.91,11.42848637]
["bitfinex","SOLUSD",1767797329997,0.67812501,137.96,137.92,11.42848637]
["bitfinex","SOLUSD",1767797330483,0.67812501,137.96,137.9,7.7712248]
["bitfinex","SOLUSD",1767797330688,0.67812501,137.96,137.92,11.42848637]
["bitfinex","SOLUSD",1767797330889,0.67812501,137.95,137.92,11.42848637]
["bitfinex","SOLUSD",1767797331305,0.67812501,137.95,137.91,11.42848637]
["bitfinex","SOLUSD",1767797331686,0.67812501,137.95,137.91,18.67935801]
["bitfinex","SOLUSD",1767797331891,0.67812501,137.95,137.92,11.42848637]
["bitfinex","SOLUSD",1767797332906,0.67812501,137.95,137.9,7.25145096]
["bitfinex","SOLUSD",1767797333088,0.67812501,137.95,137.91,11.42848637]
["bitfinex","SOLUSD",1767797333511,0.67812501,137.95,137.92,11.42848637]
["bitfinex","SOLUSD",1767797333808,13.26,137.97,137.92,18.64577677]
["bitfinex","SOLUSD",1767797334011,13.93812501,137.97,137.94,11.42848637]
["bitfinex","SOLUSD",1767797334595,0.67812501,137.96,137.93,11.42848637]
["bitfinex","SOLUSD",1767797334991,0.67812501,137.96,137.92,18.67885563]
["bitfinex","SOLUSD",1767797335194,0.67812501,137.96,137.92,11.42848637]
["bitfinex","SOLUSD",1767797335599,0.67812501,137.96,137.92,18.67896522]
["bitfinex","SOLUSD",1767797335797,0.67812501,137.96,137.92,11.42848637]
["bitfinex","SOLUSD",1767797336888,0.67812501,137.96,137.9,18.12838145]
["bitfinex","SOLUSD",1767797336889,0.67812501,137.94,137.9,18.68008503]
["bitfinex","SOLUSD",1767797337102,0.67812501,137.94,137.9,7.25159866]
["bitfinex","SOLUSD",1767797337408,0.67812501,137.94,137.9,18.68008503]
["bitfinex","SOLUSD",1767797337604,0.67812501,137.94,137.9,11.42848637]
["bitfinex","SOLUSD",1767797337910,0.67812501,137.93,137.9,11.42848637]
["bitfinex","SOLUSD",1767797338099,0.67812501,137.93,137.87,18.65245057]
["bitfinex","SOLUSD",1767797338314,0.67812501,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797338817,0.67812501,137.91,137.87,18.6813898]
["bitfinex","SOLUSD",1767797339107,0.67812501,137.91,137.87,11.42848637]
["bitfinex","SOLUSD",1767797340719,0.67812501,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767797340926,0.67667657,137.89,137.84,13.24]
["bitfinex","SOLUSD",1767797341208,0.67667657,137.89,137.85,18.68271433]
["bitfinex","SOLUSD",1767797341805,0.67667657,137.89,137.86,11.42848637]
["bitfinex","SOLUSD",1767797342494,0.69059579,137.93,137.87,11.42848637]
["bitfinex","SOLUSD",1767797342811,0.69059579,137.91,137.86,0.52000005]
["bitfinex","SOLUSD",1767797343009,0.69059579,137.91,137.87,7.25317822]
["bitfinex","SOLUSD",1767797343010,0.69059579,137.9,137.87,7.25317822]
["bitfinex","SOLUSD",1767797343216,25.35908216,137.92,137.87,18.68166459]
["bitfinex","SOLUSD",1767797343516,0.69059579,137.92,137.89,11.42848637]
["bitfinex","SOLUSD",1767797343706,0.69059579,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797344102,12.11908216,137.92,137.87,37.3346885]
["bitfinex","SOLUSD",1767797344413,0.69059579,137.92,137.88,11.42848637]
["bitfinex","SOLUSD",1767797344711,24.66848637,137.93,137.89,11.42848637]
["bitfinex","SOLUSD",1767797344712,13.93059579,137.93,137.89,11.42848637]
["bitfinex","SOLUSD",1767797344896,13.93059579,137.93,137.89,18.68054999]
["bitfinex","SOLUSD",1767797345096,0.69059579,137.93,137.89,18.68054999]
["bitfinex","SOLUSD",1767797345711,0.69059579,137.94,137.89,7.77206367]
["bitfinex","SOLUSD",1767797346013,0.69059579,137.94,137.85,49.50966061]
["bitfinex","SOLUSD",1767797346014,0.69059579,137.91,137.88,11.42848637]
["bitfinex","SOLUSD",1767797346712,0.69059579,137.91,137.87,11.42848637]
["bitfinex","SOLUSD",1767797346909,0.69059579,137.91,137.87,18.68164143]
["bitfinex","SOLUSD",1767797347299,0.69059579,137.9,137.84,0.52000005]
["bitfinex","SOLUSD",1767797347500,0.69059579,137.89,137.84,11.42848637]
["bitfinex","SOLUSD",1767797347810,0.69059579,137.89,137.85,11.42848637]
["bitfinex","SOLUSD",1767797348013,0.69059579,137.89,137.86,7.25344827]
["bitfinex","SOLUSD",1767797348212,0.69059579,137.93,137.88,11.42848637]
["bitfinex","SOLUSD",1767797348513,0.69059579,137.93,137.87,7.77314451]
["bitfinex","SOLUSD",1767797348514,13.93059579,137.92,137.87,19.20163088]
["bitfinex","SOLUSD",1767797348715,12.11908216,137.94,137.89,11.42848637]
["bitfinex","SOLUSD",1767797348927,0.69059579,137.93,137.89,18.6805436]
["bitfinex","SOLUSD",1767797349234,13.93059579,137.95,137.91,11.42848637]
["bitfinex","SOLUSD",1767797349518,18.11918065,137.98,137.92,0.52000005]
["bitfinex","SOLUSD",1767797349519,0.69059579,137.98,137.92,0.52000005]
["bitfinex","SOLUSD",1767797349723,0.69059579,137.97,137.92,0.52000005]
["bitfinex","SOLUSD",1767797350026,0.69059579,137.93,137.89,7.25205723]
["bitfinex","SOLUSD",1767797350205,0.69059579,137.92,137.88,18.68105509]
["bitfinex","SOLUSD",1767797350412,0.69059579,137.91,137.87,7.25306012]
["bitfinex","SOLUSD",1767797350606,0.69059579,137.91,137.86,7.25365]
["bitfinex","SOLUSD",1767797350937,0.69059579,137.91,137.85,7.25421206]
["bitfinex","SOLUSD",1767797350938,0.69059579,137.89,137.85,7.25421206]
["bitfinex","SOLUSD",1767797351100,0.69059579,137.89,137.84,7.77459849]
["bitfinex","SOLUSD",1767797351423,0.69059579,137.88,137.83,14.29836638]
["bitfinex","SOLUSD",1767797351602,7.73377943,137.88,137.83,14.29836638]
["bitfinex","SOLUSD",1767797351802,7.73377943,137.88,137.83,7.25518274]
["bitfinex","SOLUSD",1767797352025,7.73377943,137.88,137.83,14.29836638]
["bitfinex","SOLUSD",1767797352431,0.69059579,137.85,137.8,0.52000005]
["bitfinex","SOLUSD",1767797352634,0.66059579,137.85,137.81,7.04318364]
["bitfinex","SOLUSD",1767797352832,13.24,137.87,137.81,0.55000005]
["bitfinex","SOLUSD",1767797353125,13.24,137.87,137.83,7.04318364]
["bitfinex","SOLUSD",1767797353320,7.25179745,137.9,137.83,7.04318364]
["bitfinex","SOLUSD",1767797353523,20.28318364,137.89,137.84,7.04318364]
["bitfinex","SOLUSD",1767797354120,13.24,137.89,137.85,7.04318364]
["bitfinex","SOLUSD",1767797354311,20.28318364,137.9,137.85,7.04318364]
["bitfinex","SOLUSD",1767797354509,20.97377943,137.9,137.85,7.04318364]
["bitfinex","SOLUSD",1767797354908,20.97377943,137.9,137.85,14.29716141]
["bitfinex","SOLUSD",1767797355224,0.69059579,137.9,137.86,7.04318364]
["bitfinex","SOLUSD",1767797355405,7.04318364,137.91,137.86,7.04318364]
["bitfinex","SOLUSD",1767797355607,13.93059579,137.92,137.87,7.04318364]
["bitfinex","SOLUSD",1767797356616,13.93059579,137.92,137.86,0.55000005]
["bitfinex","SOLUSD",1767797356823,13.93059579,137.92,137.88,7.04318364]
["bitfinex","SOLUSD",1767797357023,13.24,137.92,137.89,14.29534115]
["bitfinex","SOLUSD",1767797357329,0.69059579,137.93,137.89,14.29534115]
["bitfinex","SOLUSD",1767797357505,13.93059579,137.95,137.9,7.04318364]
["bitfinex","SOLUSD",1767797357834,13.93059579,137.95,137.91,7.04318364]
["bitfinex","SOLUSD",1767797358033,13.24,137.95,137.92,7.04318364]
["bitfinex","SOLUSD",1767797358238,13.24,137.95,137.91,7.59318369]
["bitfinex","SOLUSD",1767797359013,13.24,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767797359207,0.69059579,137.98,137.94,7.04318364]
["bitfinex","SOLUSD",1767797359517,0.69059579,137.98,137.93,7.59318369]
["bitfinex","SOLUSD",1767797360325,7.73377943,137.98,137.93,7.04318364]
["bitfinex","SOLUSD",1767797360717,0.69059579,137.98,137.94,7.04318364]
["bitfinex","SOLUSD",1767797361040,0.69059579,137.98,137.94,14.29225457]
["bitfinex","SOLUSD",1767797361206,0.69059579,137.95,137.9,0.55000005]
["bitfinex","SOLUSD",1767797361406,7.04318364,137.96,137.91,7.04318364]
["bitfinex","SOLUSD",1767797361707,7.73377943,137.97,137.91,7.04318364]
["bitfinex","SOLUSD",1767797362006,0.69059579,137.95,137.91,7.25102993]
["bitfinex","SOLUSD",1767797364246,0.69059579,137.95,137.9,7.25150125]
["bitfinex","SOLUSD",1767797364538,7.73377943,137.95,137.9,14.29468489]
["bitfinex","SOLUSD",1767797364735,0.69059579,137.92,137.85,0.55000005]
["bitfinex","SOLUSD",1767797364935,0.69059579,137.91,137.87,14.29620906]
["bitfinex","SOLUSD",1767797365137,0.69059579,137.91,137.85,0.55000005]
["bitfinex","SOLUSD",1767797365138,0.69059579,137.91,137.86,7.25360818]
["bitfinex","SOLUSD",1767797365337,0.69059579,137.91,137.85,14.29693763]
["bitfinex","SOLUSD",1767797365338,0.69059579,137.9,137.85,14.29693763]
["bitfinex","SOLUSD",1767797365527,0.69059579,137.89,137.85,7.25375399]
["bitfinex","SOLUSD",1767797365844,0.69059579,137.88,137.84,14.29777789]
["bitfinex","SOLUSD",1767797366239,0.69059579,137.91,137.85,32.9829656]
["bitfinex","SOLUSD",1767797366436,27.05886808,137.91,137.86,7.04318364]
["bitfinex","SOLUSD",1767797366638,0.69059579,137.9,137.86,7.04318364]
["bitfinex","SOLUSD",1767797366841,7.73377943,137.9,137.85,7.80412727]
["bitfinex","SOLUSD",1767797367142,0.69059579,137.89,137.85,7.25412722]
["bitfinex","SOLUSD",1767797368136,0.69059579,137.9,137.86,7.04318364]
["bitfinex","SOLUSD",1767797368446,0.69059579,137.9,137.85,14.84731091]
["bitfinex","SOLUSD",1767797368646,0.69059579,137.89,137.85,7.25412722]
["bitfinex","SOLUSD",1767797368839,7.73377943,137.89,137.85,7.25412722]
["bitfinex","SOLUSD",1767797369044,7.73377943,137.89,137.84,14.29777912]
["bitfinex","SOLUSD",1767797369552,0.69059579,137.89,137.84,14.29777912]
["bitfinex","SOLUSD",1767797370170,20.01568444,137.91,137.85,7.59318369]
["bitfinex","SOLUSD",1767797370457,0.69059579,137.9,137.85,7.59318369]
["bitfinex","SOLUSD",1767797370955,20.01568444,137.91,137.86,7.59318369]
["bitfinex","SOLUSD",1767797371146,13.93059579,137.91,137.87,7.04318364]
["bitfinex","SOLUSD",1767797371556,13.93059579,137.91,137.86,7.59318369]
["bitfinex","SOLUSD",1767797371754,0.70957366,137.9,137.86,7.04318364]
["bitfinex","SOLUSD",1767797372154,0.70957366,137.9,137.86,14.29647442]
["bitfinex","SOLUSD",1767797372473,0.70957366,137.9,137.86,7.25329078]
["bitfinex","SOLUSD",1767797373450,7.7527573,137.9,137.86,7.25329078]
["bitfinex","SOLUSD",1767797374160,0.70957366,137.9,137.86,7.25329078]
["bitfinex","SOLUSD",1767797374657,0.70957366,137.89,137.85,7.04318364]
["bitfinex","SOLUSD",1767797375037,0.70957366,137.89,137.84,25.73015409]
["bitfinex","SOLUSD",1767797375557,0.70957366,137.89,137.85,7.25411479]
["bitfinex","SOLUSD",1767797375760,0.70957366,137.88,137.85,7.25411479]
["bitfinex","SOLUSD",1767797375942,0.70957366,137.87,137.82,25.73243601]
["bitfinex","SOLUSD",1767797376142,0.70957366,137.87,137.83,7.25491146]
["bitfinex","SOLUSD",1767797377658,0.70957366,137.83,137.79,7.25711678]
["bitfinex","SOLUSD",1767797377856,0.70957366,137.82,137.76,31.93713344]
["bitfinex","SOLUSD",1767797378063,0.70957366,137.82,137.77,7.04318364]
["bitfinex","SOLUSD",1767797378260,0.70957366,137.8,137.76,7.25884964]
["bitfinex","SOLUSD",1767797378441,0.67957363,137.8,137.76,7.25884964]
["bitfinex","SOLUSD",1767797378638,13.24,137.82,137.73,7.04318364]
["bitfinex","SOLUSD",1767797378639,7.04318364,137.79,137.73,7.04318364]
["bitfinex","SOLUSD",1767797378852,7.04318364,137.79,137.74,7.259612]
["bitfinex","SOLUSD",1767797379347,7.04318364,137.79,137.75,7.25949272]
["bitfinex","SOLUSD",1767797379739,7.04318364,137.79,137.74,14.30323881]
["bitfinex","SOLUSD",1767797379939,20.28318364,137.8,137.74,14.30323881]
["bitfinex","SOLUSD",1767797380154,13.24,137.8,137.74,14.30323881]
["bitfinex","SOLUSD",1767797380345,0.70957366,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767797380549,7.7527573,137.79,137.74,14.30323881]
["bitfinex","SOLUSD",1767797381055,7.7527573,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767797381358,7.7527573,137.76,137.72,7.26079943]
["bitfinex","SOLUSD",1767797381657,0.70957366,137.76,137.73,7.26050525]
["bitfinex","SOLUSD",1767797382055,0.67957363,137.76,137.73,7.26050525]
["bitfinex","SOLUSD",1767797382363,0.67957363,137.76,137.72,14.30424556]
["bitfinex","SOLUSD",1767797382939,7.04318364,137.77,137.72,7.26106192]
["bitfinex","SOLUSD",1767797383158,7.04318364,137.77,137.72,14.30424556]
["bitfinex","SOLUSD",1767797383946,7.7527573,137.77,137.72,14.30424556]
["bitfinex","SOLUSD",1767797384365,7.7527573,137.77,137.72,7.26106192]
["bitfinex","SOLUSD",1767797384860,0.70957366,137.74,137.71,0.2]
["bitfinex","SOLUSD",1767797385062,0.70957366,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797385360,7.7527573,137.74,137.71,0.2]
["bitfinex","SOLUSD",1767797385560,0.70957366,137.72,137.71,0.2]
["bitfinex","SOLUSD",1767797386451,0.70957366,137.74,137.71,0.2]
["bitfinex","SOLUSD",1767797386651,0.70957366,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797387368,7.7527573,137.75,137.71,7.46158588]
["bitfinex","SOLUSD",1767797387963,0.70957366,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797388568,7.7527573,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797388771,7.04318364,137.72,137.71,0.2]
["bitfinex","SOLUSD",1767797388945,7.7527573,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797389276,0.70957366,137.73,137.71,0.2]
["bitfinex","SOLUSD",1767797389448,0.70957366,137.71,137.67,8.07354337]
["bitfinex","SOLUSD",1767797389646,0.70957366,137.71,137.67,0.2]
["bitfinex","SOLUSD",1767797389848,0.70957366,137.7,137.67,7.46359417]
["bitfinex","SOLUSD",1767797390053,0.67957366,137.7,137.67,7.46359417]
["bitfinex","SOLUSD",1767797390565,13.26,137.74,137.68,7.71029214]
["bitfinex","SOLUSD",1767797390760,7.04318364,137.72,137.68,0.6671085]
["bitfinex","SOLUSD",1767797390963,13.26,137.74,137.67,25.62291296]
["bitfinex","SOLUSD",1767797390964,13.26,137.74,137.67,26.29002146]
["bitfinex","SOLUSD",1767797391161,13.26,137.74,137.67,33.3332051]
["bitfinex","SOLUSD",1767797391476,7.04318364,137.73,137.67,26.29002146]
["bitfinex","SOLUSD",1767797391650,7.04318364,137.73,137.67,33.3332051]
["bitfinex","SOLUSD",1767797391960,7.7527573,137.73,137.67,33.3332051]
["bitfinex","SOLUSD",1767797392466,0.70957366,137.75,137.69,7.71029214]
["bitfinex","SOLUSD",1767797392659,7.7527573,137.72,137.67,26.29002146]
["bitfinex","SOLUSD",1767797392969,7.7527573,137.72,137.68,0.6671085]
["bitfinex","SOLUSD",1767797392970,0.70957366,137.72,137.68,0.6671085]
["bitfinex","SOLUSD",1767797393176,7.7527573,137.74,137.68,7.71029214]
["bitfinex","SOLUSD",1767797393672,7.7527573,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1767797393966,0.70957366,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767797394870,0.70957366,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1767797395270,0.70957366,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1767797395462,0.70957366,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767797395664,7.7527573,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767797395864,0.70957366,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1767797397678,0.70957366,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767797398377,7.7527573,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1767797398578,7.7527573,137.72,137.68,18.15741238]
["bitfinex","SOLUSD",1767797398579,0.70957366,137.71,137.68,7.26299067]
["bitfinex","SOLUSD",1767797398782,7.7527573,137.73,137.68,7.93009917]
["bitfinex","SOLUSD",1767797398956,0.70957366,137.75,137.69,7.71029214]
["bitfinex","SOLUSD",1767797399159,0.70957366,137.74,137.69,7.71029214]
["bitfinex","SOLUSD",1767797399466,7.7527573,137.74,137.69,0.6671085]
["bitfinex","SOLUSD",1767797399669,0.70957366,137.73,137.68,32.46422195]
["bitfinex","SOLUSD",1767797399870,7.04318364,137.7,137.67,7.46370693]
["bitfinex","SOLUSD",1767797400173,0.70957366,137.72,137.68,0.6671085]
["bitfinex","SOLUSD",1767797400372,7.7527573,137.74,137.69,0.69503361]
["bitfinex","SOLUSD",1767797400574,0.65340769,137.73,137.68,7.73821725]
["bitfinex","SOLUSD",1767797400768,7.69659133,137.73,137.68,0.69503361]
["bitfinex","SOLUSD",1767797401172,0.65340769,137.73,137.68,0.69503361]
["bitfinex","SOLUSD",1767797401370,0.65340769,137.75,137.7,0.69503361]
["bitfinex","SOLUSD",1767797401559,7.69659133,137.74,137.68,7.73821725]
["bitfinex","SOLUSD",1767797401760,7.04318364,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1767797402064,0.65340769,137.74,137.67,0.2]
["bitfinex","SOLUSD",1767797402065,0.67639826,137.69,137.67,0.2]
["bitfinex","SOLUSD",1767797402267,7.04318364,137.68,137.64,19.08653]
["bitfinex","SOLUSD",1767797402570,7.04318364,137.68,137.65,7.26457601]
["bitfinex","SOLUSD",1767797402764,7.04318364,137.68,137.64,8.18846692]
["bitfinex","SOLUSD",1767797402980,0.67639826,137.69,137.64,8.18846692]
["bitfinex","SOLUSD",1767797403182,13.26,137.71,137.64,0.2]
["bitfinex","SOLUSD",1767797403183,0.67639826,137.68,137.64,0.2]
["bitfinex","SOLUSD",1767797403380,0.67639826,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767797403560,7.04318364,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767797403886,20.9795819,137.69,137.64,8.18854084]
["bitfinex","SOLUSD",1767797404476,20.9795819,137.69,137.65,0.72325192]
["bitfinex","SOLUSD",1767797404765,7.7195819,137.71,137.66,0.72325192]
["bitfinex","SOLUSD",1767797405168,0.67639826,137.69,137.64,33.39504909]
["bitfinex","SOLUSD",1767797405374,0.67639826,137.68,137.64,7.46528892]
["bitfinex","SOLUSD",1767797405577,7.7195819,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767797406179,0.67639826,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767797406381,7.7195819,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767797406884,0.67639826,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767797407065,0.67639826,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797407684,7.7195819,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767797408187,7.04318364,137.66,137.64,0.2]
["bitfinex","SOLUSD",1767797408596,7.7195819,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797408979,0.67639826,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797409175,7.7195819,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797409385,0.67639826,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797409576,0.67639826,137.67,137.64,0.2]
["bitfinex","SOLUSD",1767797409779,7.7195819,137.65,137.64,0.2]
["bitfinex","SOLUSD",1767797409975,7.7195819,137.65,137.59,18.36967903]
["bitfinex","SOLUSD",1767797409976,0.67639826,137.64,137.59,0.92325192]
["bitfinex","SOLUSD",1767797410279,7.7195819,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767797410592,0.67639826,137.65,137.6,0.72325192]
["bitfinex","SOLUSD",1767797410882,7.7195819,137.64,137.6,0.72325192]
["bitfinex","SOLUSD",1767797411081,7.7195819,137.64,137.59,8.191086]
["bitfinex","SOLUSD",1767797411677,7.7195819,137.64,137.6,0.72325192]
["bitfinex","SOLUSD",1767797412096,7.7195819,137.64,137.6,7.99067487]
["bitfinex","SOLUSD",1767797412474,12.16893329,137.64,137.6,7.99067487]
["bitfinex","SOLUSD",1767797412874,13.93639826,137.66,137.61,0.72325192]
["bitfinex","SOLUSD",1767797413083,0.67639826,137.69,137.63,0.72325192]
["bitfinex","SOLUSD",1767797413275,0.67639826,137.69,137.62,11.49253503]
["bitfinex","SOLUSD",1767797413276,25.42893329,137.69,137.64,12.21578695]
["bitfinex","SOLUSD",1767797413496,13.26,137.69,137.65,0.72325192]
["bitfinex","SOLUSD",1767797413684,12.16893329,137.69,137.65,0.72325192]
["bitfinex","SOLUSD",1767797414293,19.43176651,137.69,137.63,19.48117668]
["bitfinex","SOLUSD",1767797414672,0.67639826,137.69,137.64,7.98852269]
["bitfinex","SOLUSD",1767797414871,12.16893329,137.69,137.64,7.98852269]
["bitfinex","SOLUSD",1767797415294,0.67639826,137.68,137.63,7.98859792]
["bitfinex","SOLUSD",1767797415495,12.16893329,137.68,137.63,7.98859792]
["bitfinex","SOLUSD",1767797415802,12.16893329,137.68,137.63,19.48113295]
["bitfinex","SOLUSD",1767797416005,0.67639826,137.68,137.63,19.48113295]
["bitfinex","SOLUSD",1767797416290,12.16893329,137.7,137.65,7.98795071]
["bitfinex","SOLUSD",1767797416500,0.67639826,137.7,137.65,7.98795071]
["bitfinex","SOLUSD",1767797416696,13.95639826,137.72,137.67,0.72325192]
["bitfinex","SOLUSD",1767797416876,13.95639826,137.72,137.68,0.72325192]
["bitfinex","SOLUSD",1767797417275,15.0,137.76,137.7,0.72325192]
["bitfinex","SOLUSD",1767797417487,0.67639826,137.74,137.7,0.72325192]
["bitfinex","SOLUSD",1767797417694,12.16893329,137.74,137.68,12.21578695]
["bitfinex","SOLUSD",1767797417869,13.95639826,137.75,137.7,0.72325192]
["bitfinex","SOLUSD",1767797418068,12.16893329,137.74,137.7,0.72325192]
["bitfinex","SOLUSD",1767797418268,12.16893329,137.74,137.7,7.98525438]
["bitfinex","SOLUSD",1767797418497,0.67639826,137.74,137.7,7.98525438]
["bitfinex","SOLUSD",1767797418872,12.16893329,137.75,137.7,19.47778941]
["bitfinex","SOLUSD",1767797419685,0.67639826,137.75,137.7,19.47778941]
["bitfinex","SOLUSD",1767797421479,12.16893329,137.75,137.7,7.98525438]
["bitfinex","SOLUSD",1767797422403,0.67639826,137.75,137.7,7.26200246]
["bitfinex","SOLUSD",1767797422604,20.53863356,137.77,137.72,12.21578695]
["bitfinex","SOLUSD",1767797422605,0.67639826,137.77,137.72,12.21578695]
["bitfinex","SOLUSD",1767797422808,13.93639826,137.77,137.73,0.72325192]
["bitfinex","SOLUSD",1767797423899,0.67639826,137.77,137.73,12.21578695]
["bitfinex","SOLUSD",1767797424101,13.93639826,137.79,137.73,12.21578695]
["bitfinex","SOLUSD",1767797424291,13.26,137.79,137.74,12.21578695]
["bitfinex","SOLUSD",1767797424494,25.42893329,137.79,137.74,12.21578695]
["bitfinex","SOLUSD",1767797425014,13.93639826,137.79,137.75,0.72325192]
["bitfinex","SOLUSD",1767797425183,13.26,137.79,137.75,0.72325192]
["bitfinex","SOLUSD",1767797425705,27.16893329,137.82,137.77,0.72325192]
["bitfinex","SOLUSD",1767797425878,12.16893329,137.81,137.77,0.72325192]
["bitfinex","SOLUSD",1767797426078,0.67639826,137.79,137.75,12.21578695]
["bitfinex","SOLUSD",1767797426600,19.42551992,137.81,137.75,19.47498985]
["bitfinex","SOLUSD",1767797426793,0.67639826,137.8,137.75,19.47498985]
["bitfinex","SOLUSD",1767797427584,12.16893329,137.8,137.75,0.72325192]
["bitfinex","SOLUSD",1767797427986,0.67639826,137.8,137.75,12.21578695]
["bitfinex","SOLUSD",1767797428403,12.16893329,137.8,137.75,12.21578695]
["bitfinex","SOLUSD",1767797428906,0.67639826,137.8,137.76,12.21578695]
["bitfinex","SOLUSD",1767797429108,0.67639826,137.8,137.76,0.72325192]
["bitfinex","SOLUSD",1767797429296,12.16893329,137.8,137.75,7.98274552]
["bitfinex","SOLUSD",1767797429603,12.16893329,137.8,137.75,0.72325192]
["bitfinex","SOLUSD",1767797430102,0.67639826,137.79,137.74,11.49253503]
["bitfinex","SOLUSD",1767797430301,0.67639826,137.75,137.71,7.98459235]
["bitfinex","SOLUSD",1767797430508,0.67639826,137.75,137.71,7.98478286]
["bitfinex","SOLUSD",1767797431506,0.67639826,137.75,137.69,19.47836446]
["bitfinex","SOLUSD",1767797431507,0.67639826,137.74,137.69,19.47836446]
["bitfinex","SOLUSD",1767797431803,12.16893329,137.74,137.69,19.47836446]
["bitfinex","SOLUSD",1767797432003,0.67639826,137.74,137.7,7.26211903]
["bitfinex","SOLUSD",1767797432209,0.67639826,137.74,137.69,19.47828638]
["bitfinex","SOLUSD",1767797432517,21.08508865,137.78,137.73,19.44798039]
["bitfinex","SOLUSD",1767797432518,25.41163397,137.78,137.73,19.44798039]
["bitfinex","SOLUSD",1767797432724,25.41163397,137.78,137.68,0.7263219]
["bitfinex","SOLUSD",1767797432725,12.15163397,137.77,137.72,7.95569109]
["bitfinex","SOLUSD",1767797433009,12.15163397,137.77,137.72,19.44822612]
["bitfinex","SOLUSD",1767797433303,12.15163397,137.8,137.75,11.49253503]
["bitfinex","SOLUSD",1767797433484,0.65909894,137.78,137.73,18.75303788]
["bitfinex","SOLUSD",1767797433802,0.65909894,137.78,137.74,12.18741126]
["bitfinex","SOLUSD",1767797434781,0.65909894,137.78,137.74,19.44731637]
["bitfinex","SOLUSD",1767797435407,13.26,137.81,137.76,0.69487623]
["bitfinex","SOLUSD",1767797435597,36.6801107,137.82,137.77,0.69487623]
["bitfinex","SOLUSD",1767797435598,0.65909894,137.82,137.77,0.69487623]
["bitfinex","SOLUSD",1767797435902,12.15163397,137.81,137.76,0.69487623]
["bitfinex","SOLUSD",1767797436086,0.65909894,137.8,137.76,0.69487623]
["bitfinex","SOLUSD",1767797436412,0.65909894,137.8,137.75,11.49253503]
["bitfinex","SOLUSD",1767797436902,12.15163397,137.8,137.75,11.49253503]
["bitfinex","SOLUSD",1767797437206,0.65909894,137.82,137.77,0.69487623]
["bitfinex","SOLUSD",1767797437399,0.65909894,137.84,137.79,0.69487623]
["bitfinex","SOLUSD",1767797437710,12.15163397,137.84,137.79,12.18741126]
["bitfinex","SOLUSD",1767797437887,0.65909894,137.84,137.79,12.18741126]
["bitfinex","SOLUSD",1767797438984,0.65909894,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767797439595,0.65909894,137.84,137.8,19.4443053]
["bitfinex","SOLUSD",1767797439794,0.65909894,137.84,137.8,0.69487623]
["bitfinex","SOLUSD",1767797440181,0.65909894,137.83,137.79,18.74971982]
["bitfinex","SOLUSD",1767797440406,11.49253503,137.83,137.78,0.69487623]
["bitfinex","SOLUSD",1767797440709,0.65909894,137.8,137.75,12.18741126]
["bitfinex","SOLUSD",1767797440884,0.65909894,137.8,137.76,7.25898114]
["bitfinex","SOLUSD",1767797441089,0.65909894,137.8,137.76,19.4463924]
["bitfinex","SOLUSD",1767797441405,0.65909894,137.8,137.74,18.84439025]
["bitfinex","SOLUSD",1767797441608,12.15163397,137.8,137.75,18.75198646]
["bitfinex","SOLUSD",1767797441784,12.15163397,137.8,137.75,7.25945143]
["bitfinex","SOLUSD",1767797441981,12.15163397,137.8,137.75,18.75198646]
["bitfinex","SOLUSD",1767797442192,0.65909894,137.79,137.75,7.25948106]
["bitfinex","SOLUSD",1767797443020,0.65909894,137.79,137.75,18.75201609]
["bitfinex","SOLUSD",1767797443831,0.65909894,137.79,137.74,19.44724035]
["bitfinex","SOLUSD",1767797444216,0.65909894,137.79,137.75,0.69487623]
["bitfinex","SOLUSD",1767797444800,0.65909894,137.77,137.72,18.75319551]
["bitfinex","SOLUSD",1767797445028,0.65909894,137.77,137.72,19.44807174]
["bitfinex","SOLUSD",1767797445530,0.65909894,137.77,137.73,12.18741126]
["bitfinex","SOLUSD",1767797445698,0.65909894,137.77,137.72,25.41343422]
["bitfinex","SOLUSD",1767797445699,12.15163397,137.81,137.75,12.18741126]
["bitfinex","SOLUSD",1767797445903,12.15163397,137.81,137.75,0.69487623]
["bitfinex","SOLUSD",1767797445904,0.65909894,137.8,137.75,0.69487623]
["bitfinex","SOLUSD",1767797446228,12.15163397,137.8,137.75,12.18741126]
["bitfinex","SOLUSD",1767797447032,12.15163397,137.8,137.76,12.18741126]
["bitfinex","SOLUSD",1767797447033,0.65909894,137.8,137.76,12.18741126]
["bitfinex","SOLUSD",1767797447207,0.65909894,137.84,137.79,12.18741126]
["bitfinex","SOLUSD",1767797448020,0.65909894,137.82,137.77,0.69487623]
["bitfinex","SOLUSD",1767797448319,0.65909894,137.82,137.77,12.18741126]
["bitfinex","SOLUSD",1767797448903,0.65909894,137.82,137.78,12.18741126]
["bitfinex","SOLUSD",1767797449201,12.15163397,137.82,137.77,12.18741126]
["bitfinex","SOLUSD",1767797449420,12.15163397,137.82,137.77,7.95334109]
["bitfinex","SOLUSD",1767797449715,12.15163397,137.82,137.77,19.44587612]
["bitfinex","SOLUSD",1767797450903,12.15163397,137.82,137.78,0.69487623]
["bitfinex","SOLUSD",1767797451104,0.65909894,137.82,137.78,0.69487623]
["bitfinex","SOLUSD",1767797451318,0.65909894,137.82,137.78,12.18741126]
["bitfinex","SOLUSD",1767797451625,0.65909894,137.83,137.78,12.18741126]
["bitfinex","SOLUSD",1767797452125,0.65909894,137.82,137.78,12.18741126]
["bitfinex","SOLUSD",1767797452320,0.62909894,137.82,137.78,12.18741126]
["bitfinex","SOLUSD",1767797452924,0.62909894,137.82,137.78,0.69487623]
["bitfinex","SOLUSD",1767797453130,11.49253503,137.82,137.76,94.00619901]
["bitfinex","SOLUSD",1767797453333,11.49253503,137.8,137.74,0.69487623]
["bitfinex","SOLUSD",1767797453534,11.49253503,137.79,137.73,18.75295505]
["bitfinex","SOLUSD",1767797453706,11.49253503,137.78,137.73,18.75295505]
["bitfinex","SOLUSD",1767797453910,11.49253503,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797454318,0.65909894,137.78,137.73,0.69487623]
["bitfinex","SOLUSD",1767797454638,12.15163397,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797455042,0.65909894,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797455337,12.15163397,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797457313,0.65909894,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797457834,19.41024176,137.77,137.72,0.69487623]
["bitfinex","SOLUSD",1767797458022,7.91770673,137.77,137.72,0.69487623]
["bitfinex","SOLUSD",1767797458219,0.65909894,137.76,137.72,0.69487623]
["bitfinex","SOLUSD",1767797458421,13.26,137.76,137.7,7.95703139]
["bitfinex","SOLUSD",1767797458626,11.49253503,137.75,137.71,0.69487623]
["bitfinex","SOLUSD",1767797459642,0.65909894,137.75,137.71,0.69487623]
["bitfinex","SOLUSD",1767797459813,0.65909894,137.77,137.73,0.69487623]
["bitfinex","SOLUSD",1767797460135,6.08508865,137.79,137.74,12.18741126]
["bitfinex","SOLUSD",1767797460347,6.08508865,137.81,137.77,0.69487623]
["bitfinex","SOLUSD",1767797460511,25.49258011,137.82,137.77,0.69487623]
["bitfinex","SOLUSD",1767797460710,0.65909894,137.82,137.77,12.18741126]
["bitfinex","SOLUSD",1767797460930,0.65909894,137.82,137.78,11.49253503]
["bitfinex","SOLUSD",1767797461144,0.65909894,137.82,137.78,12.17097984]
["bitfinex","SOLUSD",1767797461429,0.7014896,137.81,137.76,7.93737446]
["bitfinex","SOLUSD",1767797461628,0.7014896,137.8,137.76,11.49253503]
["bitfinex","SOLUSD",1767797461826,0.65380022,137.77,137.72,0.72611094]
["bitfinex","SOLUSD",1767797462029,15.0,137.8,137.72,19.41695055]
["bitfinex","SOLUSD",1767797462030,0.6238002,137.76,137.72,19.41695055]
["bitfinex","SOLUSD",1767797462338,11.49253503,137.77,137.73,0.66337807]
["bitfinex","SOLUSD",1767797462541,11.49253503,137.74,137.69,0.66337807]
["bitfinex","SOLUSD",1767797463141,11.49253503,137.73,137.69,7.92558174]
["bitfinex","SOLUSD",1767797463551,11.49253503,137.74,137.69,7.92558174]
["bitfinex","SOLUSD",1767797464045,13.26,137.75,137.69,7.92558174]
["bitfinex","SOLUSD",1767797464046,12.14633525,137.73,137.69,0.66337807]
["bitfinex","SOLUSD",1767797464251,12.14633525,137.73,137.65,18.16137822]
["bitfinex","SOLUSD",1767797464252,0.65380022,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797464421,0.6238002,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797464619,12.11633523,137.69,137.64,7.26519924]
["bitfinex","SOLUSD",1767797464946,12.11633523,137.69,137.65,7.26474914]
["bitfinex","SOLUSD",1767797465125,12.11633523,137.69,137.65,7.26476775]
["bitfinex","SOLUSD",1767797465331,13.26,137.71,137.65,7.26476775]
["bitfinex","SOLUSD",1767797465332,13.26,137.71,137.65,12.1559131]
["bitfinex","SOLUSD",1767797465516,11.49253503,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797466548,11.49253503,137.68,137.65,0.66337807]
["bitfinex","SOLUSD",1767797466728,11.462535,137.68,137.65,7.92812007]
["bitfinex","SOLUSD",1767797466934,13.26,137.71,137.66,0.66337807]
["bitfinex","SOLUSD",1767797467228,13.91380022,137.71,137.66,0.66337807]
["bitfinex","SOLUSD",1767797467549,22.91454838,137.73,137.67,0.66337807]
["bitfinex","SOLUSD",1767797467730,25.40633525,137.72,137.67,0.66337807]
["bitfinex","SOLUSD",1767797468044,13.91380022,137.72,137.67,0.66337807]
["bitfinex","SOLUSD",1767797468440,11.49253503,137.71,137.67,0.66337807]
["bitfinex","SOLUSD",1767797468675,11.49253503,137.71,137.67,7.9270262]
["bitfinex","SOLUSD",1767797468825,12.14633525,137.71,137.65,0.66337807]
["bitfinex","SOLUSD",1767797469020,0.65380022,137.7,137.65,12.1559131]
["bitfinex","SOLUSD",1767797469650,12.14633525,137.7,137.65,0.66337807]
["bitfinex","SOLUSD",1767797469836,12.14633525,137.69,137.64,0.66337807]
["bitfinex","SOLUSD",1767797470146,12.14633525,137.69,137.64,12.1559131]
["bitfinex","SOLUSD",1767797470732,12.14633525,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797471243,0.65380022,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797471543,0.65380022,137.69,137.65,12.1559131]
["bitfinex","SOLUSD",1767797471720,12.14633525,137.69,137.64,18.75773629]
["bitfinex","SOLUSD",1767797472034,12.14633525,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797472359,0.65380022,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797472544,12.14633525,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797472738,12.14633525,137.69,137.64,7.92857933]
["bitfinex","SOLUSD",1767797472943,12.14633525,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797473641,0.65380022,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797473861,12.14633525,137.69,137.64,7.92857933]
["bitfinex","SOLUSD",1767797474044,12.14633525,137.69,137.64,19.42111436]
["bitfinex","SOLUSD",1767797474244,12.14633525,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797474755,7.7203146,137.69,137.65,0.66337807]
["bitfinex","SOLUSD",1767797474954,7.7203146,137.69,137.63,18.26360504]
["bitfinex","SOLUSD",1767797474955,7.7203146,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767797475145,0.65380022,137.68,137.64,0.66337807]
["bitfinex","SOLUSD",1767797475333,7.06651438,137.67,137.64,0.66337807]
["bitfinex","SOLUSD",1767797475649,7.7203146,137.67,137.63,0.1]
["bitfinex","SOLUSD",1767797475954,7.06651438,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767797476199,7.7203146,137.67,137.63,0.1]
["bitfinex","SOLUSD",1767797476331,13.91380022,137.7,137.65,0.66337807]
["bitfinex","SOLUSD",1767797476662,0.65380022,137.67,137.63,0.76337807]
["bitfinex","SOLUSD",1767797476826,7.7203146,137.67,137.63,0.76337807]
["bitfinex","SOLUSD",1767797477658,7.7203146,137.67,137.63,8.0292337]
["bitfinex","SOLUSD",1767797477852,7.06651438,137.67,137.63,8.0292337]
["bitfinex","SOLUSD",1767797478140,7.7203146,137.67,137.63,8.0292337]
["bitfinex","SOLUSD",1767797478448,13.91380022,137.68,137.63,8.0292337]
["bitfinex","SOLUSD",1767797478760,13.91380022,137.68,137.63,15.09574808]
["bitfinex","SOLUSD",1767797478953,0.65380022,137.68,137.63,15.09574808]
["bitfinex","SOLUSD",1767797479260,0.65380022,137.67,137.63,8.0292337]
["bitfinex","SOLUSD",1767797479467,21.17660146,137.69,137.64,0.66337807]
["bitfinex","SOLUSD",1767797479651,7.7203146,137.67,137.63,7.36573225]
["bitfinex","SOLUSD",1767797479848,0.65380022,137.64,137.6,0.1]
["bitfinex","SOLUSD",1767797480054,0.61993759,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767797480241,7.68645197,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767797481067,7.68645197,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767797481068,7.06651438,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767797481260,7.06651438,137.6,137.56,13.65728114]
["bitfinex","SOLUSD",1767797481459,15.0,137.62,137.56,13.65728114]
["bitfinex","SOLUSD",1767797481460,7.06651438,137.59,137.56,13.65728114]
["bitfinex","SOLUSD",1767797481956,7.71700597,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797482151,0.65049159,137.58,137.56,13.65728114]
["bitfinex","SOLUSD",1767797482344,7.06651438,137.57,137.56,13.65728114]
["bitfinex","SOLUSD",1767797482550,7.06651438,137.57,137.56,13.32777292]
["bitfinex","SOLUSD",1767797483352,20.34651438,137.58,137.56,13.32777292]
["bitfinex","SOLUSD",1767797483870,7.90869281,137.59,137.53,8.03435559]
["bitfinex","SOLUSD",1767797483871,20.34651438,137.59,137.54,7.27028129]
["bitfinex","SOLUSD",1767797484057,20.34651438,137.59,137.53,0.1]
["bitfinex","SOLUSD",1767797484058,7.06651438,137.55,137.53,0.1]
["bitfinex","SOLUSD",1767797484259,7.06651438,137.54,137.53,0.1]
["bitfinex","SOLUSD",1767797484983,7.06651438,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767797485157,7.06651438,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767797485358,7.06651438,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797485957,13.28,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797486172,20.34651438,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797486864,13.28,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797487058,7.06651438,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767797487262,20.34651438,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767797488568,13.28,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767797488772,13.28,137.53,137.5,0.76337807]
["bitfinex","SOLUSD",1767797489076,7.06651438,137.54,137.5,0.76337807]
["bitfinex","SOLUSD",1767797489282,7.06651438,137.53,137.5,0.76337807]
["bitfinex","SOLUSD",1767797489461,7.06651438,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797489660,0.64049163,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767797490184,7.06651438,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767797491200,7.06651438,137.51,137.5,0.1]
["bitfinex","SOLUSD",1767797491381,0.64049163,137.52,137.47,0.66337807]
["bitfinex","SOLUSD",1767797491588,0.64049163,137.52,137.47,7.93766187]
["bitfinex","SOLUSD",1767797491774,7.06651438,137.51,137.47,0.66337807]
["bitfinex","SOLUSD",1767797492568,37.91126044,137.54,137.48,0.71732812]
["bitfinex","SOLUSD",1767797492772,7.06651438,137.53,137.49,0.71732812]
["bitfinex","SOLUSD",1767797492970,7.06651438,137.54,137.49,0.71732812]
["bitfinex","SOLUSD",1767797493177,7.06651438,137.55,137.51,0.71732812]
["bitfinex","SOLUSD",1767797494069,0.64049163,137.56,137.51,0.71732812]
["bitfinex","SOLUSD",1767797494279,7.06651438,137.55,137.51,0.71732812]
["bitfinex","SOLUSD",1767797494485,7.06651438,137.58,137.52,0.71732812]
["bitfinex","SOLUSD",1767797494671,7.06651438,137.58,137.53,0.71732812]
["bitfinex","SOLUSD",1767797494672,7.06651438,137.57,137.53,0.71732812]
["bitfinex","SOLUSD",1767797495185,7.06651438,137.58,137.53,0.71732812]
["bitfinex","SOLUSD",1767797495487,7.06651438,137.57,137.53,7.98817389]
["bitfinex","SOLUSD",1767797496199,7.06651438,137.57,137.52,7.98869609]
["bitfinex","SOLUSD",1767797496371,7.06651438,137.56,137.52,7.98869609]
["bitfinex","SOLUSD",1767797496684,7.06651438,137.57,137.53,0.71732812]
["bitfinex","SOLUSD",1767797496889,22.26776943,137.6,137.54,0.71732812]
["bitfinex","SOLUSD",1767797497182,7.06651438,137.61,137.56,0.71732812]
["bitfinex","SOLUSD",1767797497387,15.64049163,137.62,137.56,0.71732812]
["bitfinex","SOLUSD",1767797497797,7.06651438,137.61,137.56,0.71732812]
["bitfinex","SOLUSD",1767797498296,7.06651438,137.6,137.56,0.71732812]
["bitfinex","SOLUSD",1767797499198,7.06651438,137.6,137.56,7.98646587]
["bitfinex","SOLUSD",1767797499885,7.06651438,137.61,137.57,0.71732812]
["bitfinex","SOLUSD",1767797501292,7.06651438,137.61,137.57,7.98628645]
["bitfinex","SOLUSD",1767797501690,7.06651438,137.62,137.58,0.71732812]
["bitfinex","SOLUSD",1767797501892,7.06651438,137.61,137.58,0.71732812]
["bitfinex","SOLUSD",1767797502395,7.06651438,137.61,137.56,7.98688322]
["bitfinex","SOLUSD",1767797502597,7.06651438,137.61,137.57,0.71732812]
["bitfinex","SOLUSD",1767797502800,7.06651438,137.6,137.55,21.26725301]
["bitfinex","SOLUSD",1767797503002,7.06651438,137.6,137.56,0.71732812]
["bitfinex","SOLUSD",1767797503382,7.06651438,137.61,137.56,0.71732812]
["bitfinex","SOLUSD",1767797503907,7.06651438,137.62,137.58,0.71732812]
["bitfinex","SOLUSD",1767797504708,0.64049163,137.63,137.58,7.98573641]
["bitfinex","SOLUSD",1767797504888,7.06651438,137.62,137.59,0.71732812]
["bitfinex","SOLUSD",1767797505901,15.64049163,137.67,137.6,7.7838425]
["bitfinex","SOLUSD",1767797506231,7.06651438,137.66,137.61,0.71732812]
["bitfinex","SOLUSD",1767797506384,7.06651438,137.65,137.61,0.71732812]
["bitfinex","SOLUSD",1767797507103,0.099,137.66,137.61,7.98407751]
["bitfinex","SOLUSD",1767797507285,7.70700601,137.68,137.62,0.71732812]
["bitfinex","SOLUSD",1767797507606,7.06651438,137.67,137.62,0.71732812]
["bitfinex","SOLUSD",1767797507787,7.06651438,137.66,137.62,0.71732812]
["bitfinex","SOLUSD",1767797508905,7.06651438,137.66,137.62,7.9836741]
["bitfinex","SOLUSD",1767797509808,7.06651438,137.66,137.62,0.71732812]
["bitfinex","SOLUSD",1767797510617,0.099,137.68,137.63,0.71732812]
["bitfinex","SOLUSD",1767797510905,7.06651438,137.68,137.64,0.71732812]
["bitfinex","SOLUSD",1767797511606,0.10436077,137.67,137.62,13.99732812]
["bitfinex","SOLUSD",1767797511903,0.10436077,137.67,137.58,0.14216157]
["bitfinex","SOLUSD",1767797511904,7.06651438,137.63,137.59,13.99732812]
["bitfinex","SOLUSD",1767797512089,7.06651438,137.63,137.6,0.71732812]
["bitfinex","SOLUSD",1767797512409,7.06651438,137.62,137.59,0.71732812]
["bitfinex","SOLUSD",1767797512598,7.06651438,137.62,137.58,13.28]
["bitfinex","SOLUSD",1767797512800,0.11476438,137.63,137.58,13.99732812]
["bitfinex","SOLUSD",1767797512991,7.06651438,137.62,137.58,21.26579224]
["bitfinex","SOLUSD",1767797513191,7.06651438,137.62,137.56,25.23987341]
["bitfinex","SOLUSD",1767797513192,7.06651438,137.6,137.56,0.71732812]
["bitfinex","SOLUSD",1767797513593,7.06651438,137.58,137.54,7.9877137]
["bitfinex","SOLUSD",1767797514104,7.06651438,137.58,137.55,7.27007505]
["bitfinex","SOLUSD",1767797514291,0.61447338,137.6,137.55,7.98740317]
["bitfinex","SOLUSD",1767797514494,7.06651438,137.63,137.59,0.71732812]
["bitfinex","SOLUSD",1767797515424,7.26604629,137.63,137.57,21.26628169]
["bitfinex","SOLUSD",1767797515588,7.06651438,137.6,137.57,13.99732812]
["bitfinex","SOLUSD",1767797515905,7.06651438,137.6,137.57,13.28]
["bitfinex","SOLUSD",1767797516211,7.06651438,137.59,137.57,13.28]
["bitfinex","SOLUSD",1767797516409,7.06651438,137.58,137.53,0.71732812]
["bitfinex","SOLUSD",1767797516606,7.06651438,137.57,137.54,13.99732812]
["bitfinex","SOLUSD",1767797516802,0.10961485,137.59,137.52,21.26869842]
["bitfinex","SOLUSD",1767797516803,7.06651438,137.56,137.52,21.26869842]
["bitfinex","SOLUSD",1767797517602,7.06651438,137.55,137.52,21.26869842]
["bitfinex","SOLUSD",1767797517928,7.06651438,137.54,137.52,13.28]
["bitfinex","SOLUSD",1767797518227,7.06651438,137.55,137.52,13.28]
["bitfinex","SOLUSD",1767797518791,7.06651438,137.55,137.52,20.55159697]
["bitfinex","SOLUSD",1767797519013,7.06651438,137.56,137.52,21.26892509]
["bitfinex","SOLUSD",1767797519413,7.06651438,137.55,137.52,13.99732812]
["bitfinex","SOLUSD",1767797519913,0.099,137.57,137.52,13.99732812]
["bitfinex","SOLUSD",1767797520116,7.06651438,137.55,137.52,13.99732812]
["bitfinex","SOLUSD",1767797520416,7.06651438,137.59,137.54,0.69151894]
["bitfinex","SOLUSD",1767797520611,7.06651438,137.6,137.55,0.69151894]
["bitfinex","SOLUSD",1767797520929,7.06651438,137.61,137.56,0.69151894]
["bitfinex","SOLUSD",1767797521287,22.90681542,137.63,137.58,0.69151894]
["bitfinex","SOLUSD",1767797521288,7.06651438,137.62,137.58,0.69151894]
["bitfinex","SOLUSD",1767797521486,0.64049163,137.63,137.58,7.9598638]
["bitfinex","SOLUSD",1767797521717,7.06651438,137.63,137.58,7.9598638]
["bitfinex","SOLUSD",1767797521926,7.06651438,137.62,137.58,0.69151894]
["bitfinex","SOLUSD",1767797522910,7.06651438,137.62,137.57,20.5486654]
["bitfinex","SOLUSD",1767797522911,7.06651438,137.6,137.57,13.28]
["bitfinex","SOLUSD",1767797523120,0.62976955,137.61,137.56,0.65277637]
["bitfinex","SOLUSD",1767797523318,0.62976955,137.61,137.56,7.922114]
["bitfinex","SOLUSD",1767797523497,7.06651438,137.62,137.58,0.65277637]
["bitfinex","SOLUSD",1767797523702,7.06651438,137.63,137.58,0.65277637]
["bitfinex","SOLUSD",1767797524096,7.06651438,137.61,137.57,13.28]
["bitfinex","SOLUSD",1767797524421,7.06651438,137.61,137.57,13.93277637]
["bitfinex","SOLUSD",1767797524712,0.63507671,137.62,137.57,13.93277637]
["bitfinex","SOLUSD",1767797524922,7.06651438,137.61,137.57,21.20179675]
["bitfinex","SOLUSD",1767797525306,7.16551438,137.63,137.58,0.65277637]
["bitfinex","SOLUSD",1767797525505,7.06651438,137.62,137.58,0.65277637]
["bitfinex","SOLUSD",1767797526302,7.06651438,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797527421,7.06651438,137.59,137.57,13.28]
["bitfinex","SOLUSD",1767797527609,7.06651438,137.6,137.57,13.28]
["bitfinex","SOLUSD",1767797527812,7.06651438,137.61,137.57,13.28]
["bitfinex","SOLUSD",1767797528021,7.06651438,137.63,137.58,0.65277637]
["bitfinex","SOLUSD",1767797528619,6.72558028,137.68,137.62,0.65277637]
["bitfinex","SOLUSD",1767797528819,7.06651438,137.67,137.63,0.65277637]
["bitfinex","SOLUSD",1767797528999,7.90375506,137.68,137.62,13.28]
["bitfinex","SOLUSD",1767797529000,7.70159109,137.66,137.62,13.28]
["bitfinex","SOLUSD",1767797529201,7.06651438,137.66,137.62,13.93277637]
["bitfinex","SOLUSD",1767797529407,7.06651438,137.65,137.6,0.65277637]
["bitfinex","SOLUSD",1767797529626,7.06651438,137.64,137.6,0.65277637]
["bitfinex","SOLUSD",1767797530230,7.06651438,137.63,137.59,13.93277637]
["bitfinex","SOLUSD",1767797530426,6.08508865,137.68,137.63,0.65277637]
["bitfinex","SOLUSD",1767797530632,7.06651438,137.68,137.63,0.65277637]
["bitfinex","SOLUSD",1767797531507,7.69108239,137.64,137.58,18.82279366]
["bitfinex","SOLUSD",1767797531724,7.06651438,137.65,137.6,13.93277637]
["bitfinex","SOLUSD",1767797531920,7.06651438,137.65,137.61,0.65277637]
["bitfinex","SOLUSD",1767797532118,7.06651438,137.64,137.6,21.20001519]
["bitfinex","SOLUSD",1767797532429,7.16551438,137.65,137.6,21.20001519]
["bitfinex","SOLUSD",1767797532627,7.06651438,137.64,137.6,13.93277637]
["bitfinex","SOLUSD",1767797532935,7.16551438,137.65,137.6,21.2001826]
["bitfinex","SOLUSD",1767797533733,7.06651438,137.64,137.6,13.93277637]
["bitfinex","SOLUSD",1767797534232,7.06651438,137.63,137.6,13.93277637]
["bitfinex","SOLUSD",1767797535226,7.06651438,137.62,137.6,13.28]
["bitfinex","SOLUSD",1767797536246,7.06651438,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797536429,7.06651438,137.61,137.56,81.64651438]
["bitfinex","SOLUSD",1767797536430,7.06651438,137.6,137.56,82.5020354]
["bitfinex","SOLUSD",1767797536728,11.60833415,137.61,137.57,7.26900189]
["bitfinex","SOLUSD",1767797537129,11.4987193,137.62,137.58,0.65277637]
["bitfinex","SOLUSD",1767797537431,11.4987193,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797537732,11.4987193,137.64,137.59,0.65277637]
["bitfinex","SOLUSD",1767797537908,11.4987193,137.63,137.59,0.65277637]
["bitfinex","SOLUSD",1767797538309,11.4987193,137.61,137.57,69.22177826]
["bitfinex","SOLUSD",1767797538530,11.4987193,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797538727,11.4987193,137.62,137.58,0.65277637]
["bitfinex","SOLUSD",1767797538930,0.099,137.64,137.59,0.65277637]
["bitfinex","SOLUSD",1767797539116,11.4987193,137.63,137.59,0.65277637]
["bitfinex","SOLUSD",1767797539506,11.4987193,137.64,137.59,0.65277637]
["bitfinex","SOLUSD",1767797540126,44.584927,137.66,137.59,0.65277637]
["bitfinex","SOLUSD",1767797540335,11.4987193,137.65,137.6,0.65277637]
["bitfinex","SOLUSD",1767797540628,11.4987193,137.65,137.61,0.65277637]
["bitfinex","SOLUSD",1767797541141,11.4987193,137.64,137.61,0.65277637]
["bitfinex","SOLUSD",1767797542329,11.4987193,137.63,137.6,13.28]
["bitfinex","SOLUSD",1767797542522,11.4987193,137.63,137.6,13.93277637]
["bitfinex","SOLUSD",1767797543640,11.4987193,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797543822,11.4987193,137.62,137.58,0.65277637]
["bitfinex","SOLUSD",1767797544027,11.4987193,137.62,137.58,7.92127027]
["bitfinex","SOLUSD",1767797545531,11.4987193,137.62,137.59,0.65277637]
["bitfinex","SOLUSD",1767797546036,11.4987193,137.64,137.59,0.65277637]
["bitfinex","SOLUSD",1767797546241,11.4987193,137.64,137.58,18.7672132]
["bitfinex","SOLUSD",1767797546242,6.08508865,137.67,137.62,0.65277637]
["bitfinex","SOLUSD",1767797546439,11.4987193,137.68,137.64,0.65277637]
["bitfinex","SOLUSD",1767797546634,11.4987193,137.67,137.64,0.65277637]
["bitfinex","SOLUSD",1767797546937,11.4987193,137.68,137.64,0.65277637]
["bitfinex","SOLUSD",1767797547645,11.4987193,137.66,137.62,21.19879176]
["bitfinex","SOLUSD",1767797547849,11.4987193,137.67,137.62,32.69751106]
["bitfinex","SOLUSD",1767797548145,11.4987193,137.67,137.63,0.65277637]
["bitfinex","SOLUSD",1767797549552,11.4987193,137.66,137.62,13.93277637]
["bitfinex","SOLUSD",1767797550146,11.4987193,137.66,137.57,0.28432314]
["bitfinex","SOLUSD",1767797550147,0.11476438,137.62,137.56,0.65277637]
["bitfinex","SOLUSD",1767797550348,11.4987193,137.6,137.58,0.65277637]
["bitfinex","SOLUSD",1767797550540,11.4987193,137.61,137.58,0.65277637]
["bitfinex","SOLUSD",1767797550846,11.4987193,137.6,137.56,7.92210571]
["bitfinex","SOLUSD",1767797551031,11.5977193,137.63,137.58,0.65277637]
["bitfinex","SOLUSD",1767797551230,11.4987193,137.63,137.58,0.65277637]
["bitfinex","SOLUSD",1767797551954,11.4987193,137.63,137.59,0.68186754]
["bitfinex","SOLUSD",1767797552153,11.4987193,137.62,137.59,0.68186754]
["bitfinex","SOLUSD",1767797552344,11.4987193,137.61,137.57,0.68186754]
["bitfinex","SOLUSD",1767797552833,11.4987193,137.62,137.57,0.68186754]
["bitfinex","SOLUSD",1767797553233,7.90593173,137.64,137.58,0.68186754]
["bitfinex","SOLUSD",1767797553459,11.4987193,137.63,137.58,0.68186754]
["bitfinex","SOLUSD",1767797553666,11.4987193,137.62,137.58,0.68186754]
["bitfinex","SOLUSD",1767797553837,11.4987193,137.6,137.56,13.96186754]
["bitfinex","SOLUSD",1767797554043,11.4987193,137.6,137.57,0.68186754]
["bitfinex","SOLUSD",1767797554252,11.4987193,137.61,137.57,0.68186754]
["bitfinex","SOLUSD",1767797554561,11.4987193,137.62,137.57,0.68186754]
["bitfinex","SOLUSD",1767797556061,11.4987193,137.61,137.57,0.68186754]
["bitfinex","SOLUSD",1767797556257,7.26651557,137.62,137.57,0.68186754]
["bitfinex","SOLUSD",1767797556450,11.4987193,137.62,137.58,0.68186754]
["bitfinex","SOLUSD",1767797556655,11.4987193,137.63,137.58,0.68186754]
["bitfinex","SOLUSD",1767797557159,11.4987193,137.63,137.58,12.18058684]
["bitfinex","SOLUSD",1767797557471,17.58380795,137.65,137.6,0.68186754]
["bitfinex","SOLUSD",1767797557755,21.72558028,137.66,137.6,12.18058684]
["bitfinex","SOLUSD",1767797557955,11.4987193,137.65,137.6,12.18058684]
["bitfinex","SOLUSD",1767797558158,13.3493537,137.67,137.62,12.18058684]
["bitfinex","SOLUSD",1767797558463,7.26426505,137.67,137.62,12.18058684]
["bitfinex","SOLUSD",1767797558659,18.76298435,137.67,137.62,0.68186754]
["bitfinex","SOLUSD",1767797558833,24.848073,137.67,137.62,12.18058684]
["bitfinex","SOLUSD",1767797559460,24.848073,137.67,137.62,0.68186754]
["bitfinex","SOLUSD",1767797560362,11.4987193,137.66,137.62,0.68186754]
["bitfinex","SOLUSD",1767797560565,11.4987193,137.65,137.62,0.68186754]
["bitfinex","SOLUSD",1767797560942,0.64049163,137.65,137.59,0.68186754]
["bitfinex","SOLUSD",1767797561149,11.4987193,137.63,137.59,0.68186754]
["bitfinex","SOLUSD",1767797562051,13.44843202,137.66,137.6,0.68186754]
["bitfinex","SOLUSD",1767797562256,11.4987193,137.65,137.6,0.68186754]
["bitfinex","SOLUSD",1767797562469,13.44843202,137.66,137.61,0.68186754]
["bitfinex","SOLUSD",1767797562771,11.4987193,137.66,137.62,0.68186754]
["bitfinex","SOLUSD",1767797563279,17.58380795,137.67,137.62,11.4987193]
["bitfinex","SOLUSD",1767797563446,17.58380795,137.67,137.63,0.68186754]
["bitfinex","SOLUSD",1767797563960,17.58380795,137.68,137.64,0.68186754]
["bitfinex","SOLUSD",1767797564262,17.58380795,137.68,137.61,86.7340651]
["bitfinex","SOLUSD",1767797564263,24.84576644,137.71,137.66,12.18058684]
["bitfinex","SOLUSD",1767797564481,6.08508865,137.71,137.67,0.68186754]
["bitfinex","SOLUSD",1767797564770,17.58380795,137.71,137.67,0.63415595]
["bitfinex","SOLUSD",1767797565140,11.4987193,137.71,137.67,0.63415595]
["bitfinex","SOLUSD",1767797565462,11.4987193,137.69,137.64,32.04382825]
["bitfinex","SOLUSD",1767797565663,0.63070485,137.7,137.64,32.04382825]
["bitfinex","SOLUSD",1767797565966,6.08508865,137.72,137.67,7.26364478]
["bitfinex","SOLUSD",1767797566164,18.26164871,137.74,137.68,11.4987193]
["bitfinex","SOLUSD",1767797566360,11.4987193,137.73,137.68,24.7787193]
["bitfinex","SOLUSD",1767797566751,11.4987193,137.73,137.69,0.68186754]
["bitfinex","SOLUSD",1767797566950,11.4987193,137.73,137.69,0.62186759]
["bitfinex","SOLUSD",1767797567566,7.4292823,137.73,137.68,13.26]
["bitfinex","SOLUSD",1767797567766,0.16865878,137.73,137.68,24.7587193]
["bitfinex","SOLUSD",1767797568070,6.08508865,137.76,137.72,11.4987193]
["bitfinex","SOLUSD",1767797568367,11.6987193,137.78,137.72,24.7587193]
["bitfinex","SOLUSD",1767797568568,11.4987193,137.77,137.72,32.01968145]
["bitfinex","SOLUSD",1767797568880,11.4987193,137.75,137.7,7.26179307]
["bitfinex","SOLUSD",1767797569164,11.4987193,137.75,137.72,13.94186754]
["bitfinex","SOLUSD",1767797569368,11.4987193,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767797570154,8.14171084,137.78,137.72,12.18058684]
["bitfinex","SOLUSD",1767797570346,11.4987193,137.77,137.72,0.68186754]
["bitfinex","SOLUSD",1767797570967,11.4987193,137.76,137.72,0.68186754]
["bitfinex","SOLUSD",1767797573577,18.75772381,137.76,137.72,0.68186754]
["bitfinex","SOLUSD",1767797573804,11.4987193,137.76,137.72,0.68186754]
["bitfinex","SOLUSD",1767797573946,18.92029882,137.77,137.72,12.18058684]
["bitfinex","SOLUSD",1767797574762,18.92029882,137.77,137.72,0.68186754]
["bitfinex","SOLUSD",1767797574963,12.17715406,137.76,137.72,0.68186754]
["bitfinex","SOLUSD",1767797575368,0.2,137.78,137.74,0.68186754]
["bitfinex","SOLUSD",1767797575770,11.6987193,137.78,137.74,0.68186754]
["bitfinex","SOLUSD",1767797576351,0.2,137.78,137.74,0.68186754]
["bitfinex","SOLUSD",1767797576550,0.2,137.78,137.74,13.94186754]
["bitfinex","SOLUSD",1767797576780,11.6987193,137.78,137.74,13.94186754]
["bitfinex","SOLUSD",1767797579389,11.6987193,137.78,137.74,21.20184413]
["bitfinex","SOLUSD",1767797579957,0.2,137.78,137.74,21.20184413]
["bitfinex","SOLUSD",1767797580186,0.2,137.78,137.75,0.68186754]
["bitfinex","SOLUSD",1767797580388,0.2,137.78,137.76,13.94186754]
["bitfinex","SOLUSD",1767797580690,0.2,137.82,137.78,0.6575859]
["bitfinex","SOLUSD",1767797580984,0.2,137.82,137.79,13.9175859]
["bitfinex","SOLUSD",1767797581163,11.6987193,137.82,137.78,13.26]
["bitfinex","SOLUSD",1767797581358,11.4987193,137.8,137.77,0.6575859]
["bitfinex","SOLUSD",1767797581558,8.16347317,137.82,137.76,13.26]
["bitfinex","SOLUSD",1767797581559,11.4987193,137.78,137.76,13.26]
["bitfinex","SOLUSD",1767797582059,11.4987193,137.78,137.74,7.94041606]
["bitfinex","SOLUSD",1767797582060,11.83955793,137.79,137.75,0.68037274]
["bitfinex","SOLUSD",1767797582266,11.83955793,137.79,137.75,13.94037274]
["bitfinex","SOLUSD",1767797582560,12.19011613,137.76,137.71,0.68037274]
["bitfinex","SOLUSD",1767797582768,11.4987193,137.76,137.72,0.68037274]
["bitfinex","SOLUSD",1767797583087,11.4987193,137.77,137.72,0.68037274]
["bitfinex","SOLUSD",1767797583275,7.25749003,137.79,137.73,0.68037274]
["bitfinex","SOLUSD",1767797583471,13.95484707,137.8,137.74,13.94037274]
["bitfinex","SOLUSD",1767797583472,11.4987193,137.78,137.74,13.94037274]
["bitfinex","SOLUSD",1767797583686,11.4987193,137.79,137.75,0.62037278]
["bitfinex","SOLUSD",1767797584391,11.4987193,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767797584889,12.18791073,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767797585280,11.4987193,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767797585590,11.4987193,137.76,137.72,13.94037274]
["bitfinex","SOLUSD",1767797585777,11.4987193,137.75,137.72,13.94037274]
["bitfinex","SOLUSD",1767797586980,0.69484707,137.8,137.74,0.68037274]
["bitfinex","SOLUSD",1767797587186,11.4987193,137.79,137.76,0.68037274]
["bitfinex","SOLUSD",1767797587385,12.19356637,137.8,137.76,0.62037275]
["bitfinex","SOLUSD",1767797587782,11.96734178,137.81,137.76,0.62037275]
["bitfinex","SOLUSD",1767797588179,11.96734178,137.81,137.76,11.4987193]
["bitfinex","SOLUSD",1767797588180,11.4987193,137.81,137.76,11.4987193]
["bitfinex","SOLUSD",1767797588378,12.19130413,137.81,137.73,0.72605822]
["bitfinex","SOLUSD",1767797588579,11.4987193,137.79,137.74,13.26]
["bitfinex","SOLUSD",1767797588891,11.4987193,137.78,137.74,13.26]
["bitfinex","SOLUSD",1767797589087,11.4987193,137.79,137.74,13.26]
["bitfinex","SOLUSD",1767797589391,11.4987193,137.79,137.74,13.94037274]
["bitfinex","SOLUSD",1767797589589,11.4987193,137.78,137.74,13.94037274]
["bitfinex","SOLUSD",1767797589789,7.72812942,137.8,137.75,0.68037274]
["bitfinex","SOLUSD",1767797589990,11.4987193,137.78,137.75,0.68037274]
["bitfinex","SOLUSD",1767797590782,11.97177646,137.78,137.74,13.26]
["bitfinex","SOLUSD",1767797591079,11.4987193,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767797591483,11.4987193,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767797592071,11.4987193,137.74,137.69,7.94301686]
["bitfinex","SOLUSD",1767797592400,11.4987193,137.74,137.7,0.68037274]
["bitfinex","SOLUSD",1767797592700,11.4987193,137.75,137.71,0.68037274]
["bitfinex","SOLUSD",1767797593398,11.4987193,137.74,137.69,21.20283553]
["bitfinex","SOLUSD",1767797593700,11.4987193,137.74,137.7,7.94252144]
["bitfinex","SOLUSD",1767797593998,11.4987193,137.73,137.69,13.26]
["bitfinex","SOLUSD",1767797594592,11.4987193,137.73,137.69,13.94037274]
["bitfinex","SOLUSD",1767797594894,7.36407609,137.74,137.69,13.26]
["bitfinex","SOLUSD",1767797594895,11.4987193,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767797595088,7.36407609,137.74,137.69,13.26]
["bitfinex","SOLUSD",1767797595089,11.4987193,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767797595398,11.4987193,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767797595896,11.4987193,137.74,137.7,0.68037274]
["bitfinex","SOLUSD",1767797596691,11.4987193,137.72,137.69,13.26]
["bitfinex","SOLUSD",1767797596897,11.4987193,137.72,137.69,13.94037274]
["bitfinex","SOLUSD",1767797597703,0.10382194,137.74,137.69,21.20280449]
["bitfinex","SOLUSD",1767797598004,11.4987193,137.74,137.7,0.68037274]
["bitfinex","SOLUSD",1767797598579,7.06186998,137.74,137.7,0.68037274]
["bitfinex","SOLUSD",1767797598783,7.06186998,137.73,137.7,0.68037274]
["bitfinex","SOLUSD",1767797598982,0.58119399,137.74,137.69,13.26]
["bitfinex","SOLUSD",1767797599188,0.58119399,137.74,137.69,13.94037274]
["bitfinex","SOLUSD",1767797599388,0.58119399,137.74,137.69,21.20257616]
["bitfinex","SOLUSD",1767797599584,0.58119399,137.74,137.69,13.26]
["bitfinex","SOLUSD",1767797599882,7.06186998,137.7,137.67,0.68037274]
["bitfinex","SOLUSD",1767797600181,7.36500155,137.72,137.67,0.68037274]
["bitfinex","SOLUSD",1767797600697,7.06186998,137.7,137.67,0.68037274]
["bitfinex","SOLUSD",1767797601806,7.26087792,137.73,137.68,0.68037274]
["bitfinex","SOLUSD",1767797601993,7.06186998,137.71,137.68,0.68037274]
["bitfinex","SOLUSD",1767797602319,7.06186998,137.7,137.68,0.68037274]
["bitfinex","SOLUSD",1767797602482,7.06186998,137.7,137.67,0.68037274]
["bitfinex","SOLUSD",1767797602980,7.06186998,137.69,137.66,13.26]
["bitfinex","SOLUSD",1767797603177,7.06186998,137.69,137.66,13.94037274]
["bitfinex","SOLUSD",1767797603382,0.10382194,137.71,137.67,0.68037274]
["bitfinex","SOLUSD",1767797603584,7.06186998,137.7,137.67,0.68037274]
["bitfinex","SOLUSD",1767797605787,7.36550216,137.71,137.67,0.68037274]
["bitfinex","SOLUSD",1767797606009,7.06186998,137.7,137.67,0.68037274]
["bitfinex","SOLUSD",1767797606332,7.06186998,137.72,137.68,0.68037274]
["bitfinex","SOLUSD",1767797606479,0.099,137.75,137.69,0.68037274]
["bitfinex","SOLUSD",1767797606688,7.06186998,137.74,137.7,0.68037274]
["bitfinex","SOLUSD",1767797606914,7.06186998,137.74,137.71,0.68037274]
["bitfinex","SOLUSD",1767797607085,7.06186998,137.74,137.71,0.62037275]
["bitfinex","SOLUSD",1767797607287,7.06186998,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767797607810,0.64059398,137.75,137.7,13.26]
["bitfinex","SOLUSD",1767797608118,7.06186998,137.78,137.72,7.06186998]
["bitfinex","SOLUSD",1767797608305,7.06186998,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1767797608505,14.31960593,137.79,137.73,14.32245227]
["bitfinex","SOLUSD",1767797608731,14.31960593,137.79,137.74,13.26]
["bitfinex","SOLUSD",1767797608907,7.06186998,137.76,137.74,13.26]
["bitfinex","SOLUSD",1767797609215,7.06186998,137.77,137.74,13.26]
["bitfinex","SOLUSD",1767797610608,0.10441594,137.76,137.71,0.68037274]
["bitfinex","SOLUSD",1767797610908,28.34306791,137.78,137.72,0.68037274]
["bitfinex","SOLUSD",1767797611124,7.06186998,137.76,137.72,0.68037274]
["bitfinex","SOLUSD",1767797611610,7.06186998,137.75,137.72,0.62037275]
["bitfinex","SOLUSD",1767797611827,7.06186998,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767797612030,7.06186998,137.74,137.71,13.26]
["bitfinex","SOLUSD",1767797612716,7.06186998,137.74,137.7,7.2621478]
["bitfinex","SOLUSD",1767797613025,7.06186998,137.74,137.7,20.5221478]
["bitfinex","SOLUSD",1767797613230,7.06186998,137.75,137.7,20.5221478]
["bitfinex","SOLUSD",1767797613417,7.06186998,137.74,137.7,20.5221478]
["bitfinex","SOLUSD",1767797613729,7.06186998,137.74,137.71,0.66544394]
["bitfinex","SOLUSD",1767797614329,0.06441593,137.79,137.73,0.66544394]
["bitfinex","SOLUSD",1767797614629,43.40610302,137.81,137.75,0.66544394]
["bitfinex","SOLUSD",1767797614934,7.06186998,137.79,137.75,0.66544394]
["bitfinex","SOLUSD",1767797616802,7.06186998,137.8,137.76,0.66544394]
["bitfinex","SOLUSD",1767797617008,7.06186998,137.8,137.76,0.60544396]
["bitfinex","SOLUSD",1767797617817,7.06186998,137.81,137.76,7.25889429]
["bitfinex","SOLUSD",1767797618014,0.2,137.82,137.77,20.32186998]
["bitfinex","SOLUSD",1767797618218,0.2,137.82,137.78,7.06186998]
["bitfinex","SOLUSD",1767797618417,7.26186998,137.85,137.79,20.32186998]
["bitfinex","SOLUSD",1767797618617,7.26186998,137.85,137.8,13.26]
["bitfinex","SOLUSD",1767797618933,7.26186998,137.85,137.81,0.66544394]
["bitfinex","SOLUSD",1767797619239,0.2,137.85,137.82,0.66544394]
["bitfinex","SOLUSD",1767797619423,0.2,137.86,137.84,0.66544394]
["bitfinex","SOLUSD",1767797620808,7.77786223,137.86,137.8,0.66544394]
["bitfinex","SOLUSD",1767797621011,7.06186998,137.85,137.81,13.92544394]
["bitfinex","SOLUSD",1767797621424,7.26186998,137.86,137.81,13.92544394]
["bitfinex","SOLUSD",1767797621621,7.06186998,137.84,137.8,13.26]
["bitfinex","SOLUSD",1767797621930,0.2,137.86,137.81,7.72731392]
["bitfinex","SOLUSD",1767797622138,0.2,137.86,137.82,7.72731392]
["bitfinex","SOLUSD",1767797622314,0.2,137.86,137.83,0.66544394]
["bitfinex","SOLUSD",1767797622810,0.2,137.86,137.84,0.66544394]
["bitfinex","SOLUSD",1767797623232,0.2,137.9,137.85,0.66544394]
["bitfinex","SOLUSD",1767797623417,0.2,137.9,137.86,0.66544394]
["bitfinex","SOLUSD",1767797624108,0.2,137.9,137.88,0.66544394]
["bitfinex","SOLUSD",1767797624313,7.26186998,137.93,137.89,0.42356566]
["bitfinex","SOLUSD",1767797624631,0.2,137.93,137.89,7.06186998]
["bitfinex","SOLUSD",1767797625113,0.2,137.96,137.89,13.26]
["bitfinex","SOLUSD",1767797625530,7.26186998,137.96,137.9,7.06186998]
["bitfinex","SOLUSD",1767797625912,0.2,137.96,137.91,7.06186998]
["bitfinex","SOLUSD",1767797626138,0.2,137.96,137.92,13.26]
["bitfinex","SOLUSD",1767797626314,0.2,137.96,137.92,13.86544395]
["bitfinex","SOLUSD",1767797626716,0.2,137.96,137.93,0.66544394]
["bitfinex","SOLUSD",1767797626916,0.2,137.96,137.94,0.66544394]
["bitfinex","SOLUSD",1767797627117,0.2,137.96,137.94,0.5777122]
["bitfinex","SOLUSD",1767797629036,0.2,137.98,137.94,0.5777122]
["bitfinex","SOLUSD",1767797629227,7.26186998,137.98,137.94,0.5777122]
["bitfinex","SOLUSD",1767797629737,7.06186998,137.97,137.94,0.5777122]
["bitfinex","SOLUSD",1767797629937,7.96957703,137.98,137.94,0.5777122]
["bitfinex","SOLUSD",1767797630245,0.2,137.98,137.94,0.5777122]
["bitfinex","SOLUSD",1767797630439,0.70770705,138.02,137.97,0.66544394]
["bitfinex","SOLUSD",1767797630744,33.12646496,138.03,137.98,0.66544394]
["bitfinex","SOLUSD",1767797630920,7.76957703,138.01,137.96,13.90544394]
["bitfinex","SOLUSD",1767797631241,7.06186998,138.0,137.96,13.90544394]
["bitfinex","SOLUSD",1767797631443,22.24438361,138.04,137.96,13.24]
["bitfinex","SOLUSD",1767797631626,7.76957703,138.03,137.97,7.06186998]
["bitfinex","SOLUSD",1767797632241,7.06186998,138.02,137.97,20.30186998]
["bitfinex","SOLUSD",1767797632445,7.06186998,138.02,137.97,13.24]
["bitfinex","SOLUSD",1767797632645,7.76957703,138.02,137.97,13.24]
["bitfinex","SOLUSD",1767797633045,7.76957703,138.02,137.97,20.48782104]
["bitfinex","SOLUSD",1767797633361,7.06186998,138.02,137.98,0.66544394]
["bitfinex","SOLUSD",1767797633650,0.70770705,138.04,137.98,0.66544394]
["bitfinex","SOLUSD",1767797633947,7.06186998,138.02,137.98,0.66544394]
["bitfinex","SOLUSD",1767797634144,7.06186998,138.01,137.98,0.66544394]
["bitfinex","SOLUSD",1767797634447,0.70770705,138.03,137.97,20.48782104]
["bitfinex","SOLUSD",1767797634448,0.70770705,138.02,137.97,13.24]
["bitfinex","SOLUSD",1767797634644,7.76957703,138.02,137.97,21.15326797]
["bitfinex","SOLUSD",1767797635648,7.76957703,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767797635849,7.76957703,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767797636722,7.06186998,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767797636934,7.06186998,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767797637142,7.76957703,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767797637449,7.76957703,138.02,137.98,13.90544394]
["bitfinex","SOLUSD",1767797637663,7.76957703,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767797638940,27.93228114,138.06,137.99,0.66544394]
["bitfinex","SOLUSD",1767797639145,0.1,138.11,138.05,7.06186998]
["bitfinex","SOLUSD",1767797639447,0.1,138.11,138.06,13.24]
["bitfinex","SOLUSD",1767797639647,0.1,138.11,138.07,0.28432314]
["bitfinex","SOLUSD",1767797639846,0.1,138.11,138.07,7.34619312]
["bitfinex","SOLUSD",1767797640063,0.1,138.11,138.03,6.6801107]
["bitfinex","SOLUSD",1767797640263,0.70770705,138.08,138.0,9.00548076]
["bitfinex","SOLUSD",1767797640450,7.78312551,138.04,138.01,13.24]
["bitfinex","SOLUSD",1767797640644,7.06186998,138.05,138.02,13.24]
["bitfinex","SOLUSD",1767797640848,7.06186998,138.05,137.99,7.20403155]
["bitfinex","SOLUSD",1767797641061,7.78312551,138.04,138.0,13.24]
["bitfinex","SOLUSD",1767797641378,7.06186998,138.02,138.0,13.24]
["bitfinex","SOLUSD",1767797641555,7.06186998,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767797641746,7.06186998,138.02,137.98,13.24]
["bitfinex","SOLUSD",1767797641941,7.06186998,138.01,137.98,13.24]
["bitfinex","SOLUSD",1767797642173,7.06186998,138.0,137.93,18.12452884]
["bitfinex","SOLUSD",1767797642374,7.06186998,137.99,137.93,25.18639882]
["bitfinex","SOLUSD",1767797642540,7.06186998,137.99,137.94,13.24]
["bitfinex","SOLUSD",1767797642744,7.06186998,137.99,137.95,20.48862806]
["bitfinex","SOLUSD",1767797642975,0.67210931,137.97,137.86,43.52241403]
["bitfinex","SOLUSD",1767797643152,7.73397929,137.97,137.91,7.06186998]
["bitfinex","SOLUSD",1767797643350,7.73397929,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767797643547,0.67210931,137.97,137.92,20.30186998]
["bitfinex","SOLUSD",1767797644366,7.73397929,137.97,137.92,20.30186998]
["bitfinex","SOLUSD",1767797644671,7.73397929,137.97,137.92,13.24]
["bitfinex","SOLUSD",1767797645071,7.73397929,137.97,137.92,20.30186998]
["bitfinex","SOLUSD",1767797645847,7.73397929,137.96,137.9,7.06186998]
["bitfinex","SOLUSD",1767797646172,7.73397929,137.95,137.91,20.4907396]
["bitfinex","SOLUSD",1767797646467,7.06186998,138.02,137.94,7.06186998]
["bitfinex","SOLUSD",1767797646669,0.67210931,138.05,138.0,7.06186998]
["bitfinex","SOLUSD",1767797646866,7.06186998,138.06,138.01,7.06186998]
["bitfinex","SOLUSD",1767797647171,0.67210931,138.07,138.02,7.06186998]
["bitfinex","SOLUSD",1767797647375,0.77210931,138.1,138.04,7.06186998]
["bitfinex","SOLUSD",1767797647570,7.73397929,138.08,138.03,14.30667183]
["bitfinex","SOLUSD",1767797647749,7.73397929,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1767797647956,7.73397929,138.08,138.02,20.30186998]
["bitfinex","SOLUSD",1767797648155,7.73397929,138.07,138.02,20.30186998]
["bitfinex","SOLUSD",1767797648369,0.67210931,138.07,138.03,7.06186998]
["bitfinex","SOLUSD",1767797648769,0.67210931,138.07,138.02,7.24504304]
["bitfinex","SOLUSD",1767797648966,7.73397929,138.06,138.02,13.24]
["bitfinex","SOLUSD",1767797649168,0.67210931,138.06,138.02,27.54711981]
["bitfinex","SOLUSD",1767797650352,0.67210931,138.06,138.03,7.06186998]
["bitfinex","SOLUSD",1767797650673,0.67210931,138.06,138.02,20.30186998]
["bitfinex","SOLUSD",1767797650857,7.73397929,138.06,138.01,7.06186998]
["bitfinex","SOLUSD",1767797651058,0.67210931,138.06,138.02,7.06186998]
["bitfinex","SOLUSD",1767797651265,0.67210931,138.05,138.01,14.30734401]
["bitfinex","SOLUSD",1767797651569,0.67210931,138.05,138.01,7.06186998]
["bitfinex","SOLUSD",1767797651755,0.67210931,138.03,137.99,14.30842593]
["bitfinex","SOLUSD",1767797652562,7.06186998,138.04,137.99,14.30842593]
["bitfinex","SOLUSD",1767797652958,7.73397929,138.04,137.99,14.30842593]
["bitfinex","SOLUSD",1767797653756,0.67210931,138.06,138.01,7.06186998]
["bitfinex","SOLUSD",1767797654053,7.73397929,138.05,138.01,7.24543599]
["bitfinex","SOLUSD",1767797654252,7.73397929,138.05,138.0,7.06186998]
["bitfinex","SOLUSD",1767797654480,0.67210931,138.05,138.01,14.3074114]
["bitfinex","SOLUSD",1767797654857,7.73397929,138.05,138.01,7.24554142]
["bitfinex","SOLUSD",1767797655057,0.67210931,138.04,138.0,14.30811562]
["bitfinex","SOLUSD",1767797655679,0.67210931,138.04,137.99,7.24670051]
["bitfinex","SOLUSD",1767797655980,0.67210931,138.01,137.98,7.24710738]
["bitfinex","SOLUSD",1767797656178,0.67210931,138.03,137.99,7.06186998]
["bitfinex","SOLUSD",1767797656401,0.67210931,138.03,138.0,7.06186998]
["bitfinex","SOLUSD",1767797656679,0.67210931,138.06,138.02,7.06186998]
["bitfinex","SOLUSD",1767797656883,0.67210931,138.02,137.99,7.06186998]
["bitfinex","SOLUSD",1767797657086,0.67210931,138.02,137.98,7.24710738]
["bitfinex","SOLUSD",1767797657087,0.67210931,138.07,138.0,7.06186998]
["bitfinex","SOLUSD",1767797657283,13.24,138.08,138.0,7.06186998]
["bitfinex","SOLUSD",1767797657284,7.73397929,138.05,138.0,7.06186998]
["bitfinex","SOLUSD",1767797657486,0.67210931,138.04,138.0,7.06186998]
["bitfinex","SOLUSD",1767797657689,7.73397929,138.04,137.99,7.06186998]
["bitfinex","SOLUSD",1767797658076,7.73397929,138.04,138.0,7.06186998]
["bitfinex","SOLUSD",1767797658283,0.67210931,138.04,138.0,7.06186998]
["bitfinex","SOLUSD",1767797658681,0.67210931,138.04,138.0,11.42334246]
["bitfinex","SOLUSD",1767797658877,12.09545177,138.03,137.98,18.67055603]
["bitfinex","SOLUSD",1767797659492,0.67210931,138.02,137.97,11.42334246]
["bitfinex","SOLUSD",1767797659786,0.67210931,138.02,137.98,11.42334246]
["bitfinex","SOLUSD",1767797660368,0.67210931,138.02,137.98,18.67076668]
["bitfinex","SOLUSD",1767797660578,13.24,138.06,138.0,11.42334246]
["bitfinex","SOLUSD",1767797660782,0.67210931,138.05,138.0,11.42334246]
["bitfinex","SOLUSD",1767797661478,0.67210931,138.04,138.01,11.42334246]
["bitfinex","SOLUSD",1767797661682,0.67210931,138.04,138.0,11.42334246]
["bitfinex","SOLUSD",1767797661888,0.67210931,138.01,137.97,7.24785356]
["bitfinex","SOLUSD",1767797662180,13.24,138.06,137.99,11.42334246]
["bitfinex","SOLUSD",1767797662181,0.67210931,138.03,137.99,11.42334246]
["bitfinex","SOLUSD",1767797662382,0.67210931,138.03,138.0,11.42334246]
["bitfinex","SOLUSD",1767797663092,12.09545177,138.05,138.0,11.42334246]
["bitfinex","SOLUSD",1767797663283,0.67210931,138.05,138.0,11.42334246]
["bitfinex","SOLUSD",1767797664293,0.67210931,138.04,137.98,18.1185679]
["bitfinex","SOLUSD",1767797664477,0.67210931,138.03,137.99,11.42334246]
["bitfinex","SOLUSD",1767797665371,0.67210931,138.03,137.99,18.66980288]
["bitfinex","SOLUSD",1767797665570,0.67210931,138.02,137.98,18.67056777]
["bitfinex","SOLUSD",1767797665771,0.67210931,137.99,137.95,11.42334246]
["bitfinex","SOLUSD",1767797666272,0.67210931,137.99,137.95,7.24897937]
["bitfinex","SOLUSD",1767797666490,0.67210931,137.99,137.95,18.67232183]
["bitfinex","SOLUSD",1767797667086,0.67210931,137.99,137.96,11.42334246]
["bitfinex","SOLUSD",1767797668495,13.91210931,138.0,137.96,11.42334246]
["bitfinex","SOLUSD",1767797668701,13.91210931,138.0,137.95,18.67232183]
["bitfinex","SOLUSD",1767797668890,13.91210931,138.0,137.96,11.42334246]
["bitfinex","SOLUSD",1767797669202,13.24,138.0,137.97,11.42334246]
["bitfinex","SOLUSD",1767797669406,12.09545177,138.02,137.98,11.42334246]
["bitfinex","SOLUSD",1767797669407,0.67210931,138.02,137.98,11.42334246]
["bitfinex","SOLUSD",1767797669611,13.24,138.01,137.98,11.42334246]
["bitfinex","SOLUSD",1767797670475,13.91210931,138.01,137.98,18.67070936]
["bitfinex","SOLUSD",1767797670690,13.91210931,138.01,137.98,11.42334246]
["bitfinex","SOLUSD",1767797670900,13.91210931,138.01,137.97,18.67120877]
["bitfinex","SOLUSD",1767797671301,13.91210931,138.01,137.97,7.24786631]
["bitfinex","SOLUSD",1767797671496,0.67210931,138.01,137.97,18.67120877]
["bitfinex","SOLUSD",1767797671807,0.65542073,137.97,137.93,18.67308058]
["bitfinex","SOLUSD",1767797672107,12.07876319,137.97,137.93,7.24973812]
["bitfinex","SOLUSD",1767797672282,0.65542073,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1767797672487,0.62542071,137.95,137.91,18.67444825]
["bitfinex","SOLUSD",1767797673900,0.62542071,137.95,137.91,11.42334246]
["bitfinex","SOLUSD",1767797674479,0.62542071,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767797675302,0.62542071,137.95,137.89,18.15984469]
["bitfinex","SOLUSD",1767797675303,12.07876319,137.94,137.89,18.12984467]
["bitfinex","SOLUSD",1767797675508,0.65542073,137.93,137.89,18.67505572]
["bitfinex","SOLUSD",1767797675698,0.65542073,137.93,137.9,11.42334246]
["bitfinex","SOLUSD",1767797676017,13.89542073,137.94,137.91,7.25103358]
["bitfinex","SOLUSD",1767797676306,13.89542073,137.94,137.91,18.67437604]
["bitfinex","SOLUSD",1767797676807,13.24,137.95,137.91,18.67437604]
["bitfinex","SOLUSD",1767797677105,13.89542073,137.95,137.91,18.67437604]
["bitfinex","SOLUSD",1767797677792,0.65542073,137.94,137.91,7.25097942]
["bitfinex","SOLUSD",1767797678303,25.31876319,137.95,137.91,7.25097942]
["bitfinex","SOLUSD",1767797678890,25.31876319,137.95,137.89,18.1598013]
["bitfinex","SOLUSD",1767797679090,25.31876319,137.95,137.9,11.42334246]
["bitfinex","SOLUSD",1767797679783,0.65542073,137.93,137.89,18.12980128]
["bitfinex","SOLUSD",1767797679991,12.07876319,137.93,137.89,61.3]
["bitfinex","SOLUSD",1767797680194,0.65542073,137.92,137.89,61.3]
["bitfinex","SOLUSD",1767797680507,0.65542073,137.9,137.86,11.42334246]
["bitfinex","SOLUSD",1767797680682,0.65542073,137.9,137.86,18.67659481]
["bitfinex","SOLUSD",1767797680881,13.89542073,137.9,137.87,11.42334246]
["bitfinex","SOLUSD",1767797681184,13.89542073,137.9,137.88,11.42334246]
["bitfinex","SOLUSD",1767797681185,13.24,137.9,137.88,11.42334246]
["bitfinex","SOLUSD",1767797681508,0.65542073,137.92,137.89,11.42334246]
["bitfinex","SOLUSD",1767797681710,0.65542073,137.92,137.88,11.42334246]
["bitfinex","SOLUSD",1767797682202,0.65542073,137.92,137.89,11.42334246]
["bitfinex","SOLUSD",1767797682407,0.65542073,137.92,137.87,61.3]
["bitfinex","SOLUSD",1767797682597,0.65542073,137.92,137.89,11.42334246]
["bitfinex","SOLUSD",1767797682995,0.65542073,137.92,137.88,18.67602595]
["bitfinex","SOLUSD",1767797683312,0.65542073,137.9,137.87,61.3]
["bitfinex","SOLUSD",1767797683610,0.65542073,137.9,137.87,7.2532013]
["bitfinex","SOLUSD",1767797684504,0.6254207,137.9,137.87,7.2532013]
["bitfinex","SOLUSD",1767797684993,0.6254207,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1767797685312,0.6254207,137.9,137.86,11.42334246]
["bitfinex","SOLUSD",1767797686091,0.6254207,137.9,137.88,11.42334246]
["bitfinex","SOLUSD",1767797686387,0.65542073,137.93,137.89,11.42334246]
["bitfinex","SOLUSD",1767797686593,0.65542073,137.93,137.87,99.92620088]
["bitfinex","SOLUSD",1767797686987,0.65542073,137.93,137.9,11.42334246]
["bitfinex","SOLUSD",1767797687184,0.65542073,137.92,137.89,11.42334246]
["bitfinex","SOLUSD",1767797687508,0.65542073,137.91,137.88,11.42334246]
["bitfinex","SOLUSD",1767797688710,0.65542073,137.9,137.87,11.42334246]
["bitfinex","SOLUSD",1767797689301,28.24,137.96,137.89,11.42334246]
["bitfinex","SOLUSD",1767797689302,0.65542073,137.93,137.89,11.42334246]
["bitfinex","SOLUSD",1767797689501,0.65542073,137.93,137.92,11.42334246]
["bitfinex","SOLUSD",1767797689700,0.65542073,137.96,137.92,11.42334246]
["bitfinex","SOLUSD",1767797690114,0.65542073,137.96,137.93,11.42334246]
["bitfinex","SOLUSD",1767797690318,0.65542073,137.96,137.9,0.95284932]
["bitfinex","SOLUSD",1767797690498,0.65542073,137.96,137.93,7.25000941]
["bitfinex","SOLUSD",1767797690702,0.65542073,137.99,137.95,11.42334246]
["bitfinex","SOLUSD",1767797690906,0.65542073,137.99,137.96,11.42334246]
["bitfinex","SOLUSD",1767797691216,0.65542073,137.99,137.95,11.42334246]
["bitfinex","SOLUSD",1767797691592,0.65542073,137.98,137.94,18.67250296]
["bitfinex","SOLUSD",1767797692328,0.65542073,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767797692529,0.65542073,137.97,137.94,11.42334246]
["bitfinex","SOLUSD",1767797693002,0.65542073,137.97,137.93,24.66334246]
["bitfinex","SOLUSD",1767797693203,0.65542073,137.97,137.93,31.91339407]
["bitfinex","SOLUSD",1767797693502,0.65542073,137.97,137.94,11.42334246]
["bitfinex","SOLUSD",1767797693714,0.65542073,137.97,137.95,11.42334246]
["bitfinex","SOLUSD",1767797694432,0.65542073,137.99,137.96,11.42334246]
["bitfinex","SOLUSD",1767797696005,0.65542073,137.99,137.94,7.9178209]
["bitfinex","SOLUSD",1767797696210,0.65542073,137.99,137.96,11.42334246]
["bitfinex","SOLUSD",1767797697408,0.65542073,137.99,137.94,7.91788556]
["bitfinex","SOLUSD",1767797697614,0.65542073,137.99,137.95,11.42334246]
["bitfinex","SOLUSD",1767797698811,18.66975007,138.0,137.95,11.42334246]
["bitfinex","SOLUSD",1767797699014,7.24640761,138.0,137.96,12.09186864]
["bitfinex","SOLUSD",1767797699221,7.90144066,138.01,137.96,12.09186864]
["bitfinex","SOLUSD",1767797699519,0.65542073,138.0,137.96,11.42334246]
["bitfinex","SOLUSD",1767797700118,0.65542073,137.98,137.93,82.45837219]
["bitfinex","SOLUSD",1767797700714,0.65542073,137.98,137.95,11.42334246]
["bitfinex","SOLUSD",1767797700919,0.65542073,137.98,137.93,99.91498194]
["bitfinex","SOLUSD",1767797701120,0.65542073,137.98,137.94,11.42334246]
["bitfinex","SOLUSD",1767797701810,0.65542073,137.98,137.95,11.42334246]
["bitfinex","SOLUSD",1767797702227,7.24604079,138.01,137.96,12.09002241]
["bitfinex","SOLUSD",1767797702518,0.69737132,138.01,137.97,11.42334246]
["bitfinex","SOLUSD",1767797702700,0.69737132,138.0,137.96,11.42334246]
["bitfinex","SOLUSD",1767797702901,0.69737132,137.99,137.95,18.67222752]
["bitfinex","SOLUSD",1767797703218,0.69737132,137.99,137.95,7.24888506]
["bitfinex","SOLUSD",1767797703416,12.12071378,137.98,137.93,21.1562489]
["bitfinex","SOLUSD",1767797703619,0.69737132,137.98,137.94,18.67269653]
["bitfinex","SOLUSD",1767797703819,0.69737132,137.98,137.95,11.42334246]
["bitfinex","SOLUSD",1767797704501,0.69737132,137.98,137.93,11.42334246]
["bitfinex","SOLUSD",1767797704502,0.69737132,137.97,137.93,11.42334246]
["bitfinex","SOLUSD",1767797704723,0.69737132,137.96,137.92,18.67355721]
["bitfinex","SOLUSD",1767797705931,0.70283129,137.94,137.9,11.42334246]
["bitfinex","SOLUSD",1767797706298,11.42334246,137.95,137.91,0.66671437]
["bitfinex","SOLUSD",1767797706502,0.70283129,137.94,137.9,11.42334246]
["bitfinex","SOLUSD",1767797707006,11.42334246,137.95,137.9,19.34168834]
["bitfinex","SOLUSD",1767797707434,18.67204465,137.96,137.92,0.66671437]
["bitfinex","SOLUSD",1767797708132,13.94283129,137.99,137.94,12.09005683]
["bitfinex","SOLUSD",1767797708433,15.0,138.01,137.95,12.09005683]
["bitfinex","SOLUSD",1767797708434,7.24637681,138.0,137.95,12.09005683]
["bitfinex","SOLUSD",1767797708610,0.70283129,137.99,137.94,18.67286899]
["bitfinex","SOLUSD",1767797709631,0.70283129,137.99,137.93,0.66671437]
["bitfinex","SOLUSD",1767797709632,0.70283129,138.01,137.97,11.42334246]
["bitfinex","SOLUSD",1767797710133,0.70283129,137.98,137.94,18.67268291]
["bitfinex","SOLUSD",1767797710303,11.42334246,138.0,137.95,18.67234065]
["bitfinex","SOLUSD",1767797710704,18.66977101,138.0,137.95,11.42334246]
["bitfinex","SOLUSD",1767797710921,11.42334246,138.0,137.95,18.6723365]
["bitfinex","SOLUSD",1767797711729,11.42334246,138.0,137.95,11.42334246]
["bitfinex","SOLUSD",1767797712003,18.66936249,138.01,137.95,18.6722559]
["bitfinex","SOLUSD",1767797712218,0.70283129,138.01,137.96,11.42334246]
["bitfinex","SOLUSD",1767797712406,0.70283129,138.01,137.97,11.42334246]
["bitfinex","SOLUSD",1767797712816,0.70283129,138.01,137.95,7.91562781]
["bitfinex","SOLUSD",1767797712817,0.70283129,137.99,137.95,7.24891344]
["bitfinex","SOLUSD",1767797713139,0.70283129,138.04,137.97,12.09005683]
["bitfinex","SOLUSD",1767797713337,0.70283129,138.02,137.98,11.42334246]
["bitfinex","SOLUSD",1767797713522,0.70283129,138.02,137.97,11.42334246]
["bitfinex","SOLUSD",1767797714118,0.70283129,138.02,137.97,18.6711208]
["bitfinex","SOLUSD",1767797715053,0.70283129,138.02,137.98,11.42334246]
["bitfinex","SOLUSD",1767797715823,0.70283129,138.02,137.97,7.24777834]
["bitfinex","SOLUSD",1767797716030,0.70283129,138.02,137.98,18.67075495]
["bitfinex","SOLUSD",1767797716230,12.12617375,138.04,137.99,11.42334246]
["bitfinex","SOLUSD",1767797716462,0.70283129,138.04,138.0,11.42334246]
["bitfinex","SOLUSD",1767797717852,0.70283129,138.03,137.99,11.42334246]
["bitfinex","SOLUSD",1767797718438,12.12617375,138.04,137.99,19.33647532]
["bitfinex","SOLUSD",1767797719343,0.70283129,138.04,138.0,11.42334246]
["bitfinex","SOLUSD",1767797719641,0.70283129,138.03,137.99,12.09005683]
["bitfinex","SOLUSD",1767797719850,12.12617375,138.05,138.0,11.42334246]
["bitfinex","SOLUSD",1767797720052,0.70283129,138.05,138.0,11.42334246]
["bitfinex","SOLUSD",1767797720224,0.70283129,138.05,138.02,11.42334246]
["bitfinex","SOLUSD",1767797720621,0.70283129,138.07,138.03,7.02764136]
["bitfinex","SOLUSD",1767797721039,0.70283129,138.07,138.02,0.66671437]
["bitfinex","SOLUSD",1767797721232,0.70283129,138.05,138.0,7.91273687]
["bitfinex","SOLUSD",1767797721439,0.70283129,138.05,138.01,7.02764136]
["bitfinex","SOLUSD",1767797721643,7.73047265,138.07,138.02,7.02764136]
["bitfinex","SOLUSD",1767797722139,14.97317754,138.07,138.02,7.02764136]
["bitfinex","SOLUSD",1767797722345,0.70283129,138.06,138.02,7.02764136]
["bitfinex","SOLUSD",1767797722847,0.70283129,138.06,138.03,7.02764136]
["bitfinex","SOLUSD",1767797723357,20.97047265,138.08,138.03,7.02764136]
["bitfinex","SOLUSD",1767797723526,0.70283129,138.07,138.03,7.02764136]
["bitfinex","SOLUSD",1767797724548,0.70283129,138.07,138.03,2.8619669]
["bitfinex","SOLUSD",1767797725147,0.80283129,138.09,138.04,2.8619669]
["bitfinex","SOLUSD",1767797725424,0.80283129,138.09,138.04,3.52868127]
["bitfinex","SOLUSD",1767797725730,0.80283129,138.09,138.05,2.8619669]
["bitfinex","SOLUSD",1767797726341,0.1,138.09,138.06,2.8619669]
["bitfinex","SOLUSD",1767797726540,0.1,138.09,138.05,0.66671437]
["bitfinex","SOLUSD",1767797726846,0.1,138.09,138.06,2.8619669]
["bitfinex","SOLUSD",1767797727620,0.1,138.09,138.08,2.8619669]
["bitfinex","SOLUSD",1767797727827,0.1,138.1,138.08,2.8619669]
["bitfinex","SOLUSD",1767797728028,0.1,138.1,138.06,0.66671437]
["bitfinex","SOLUSD",1767797728330,0.1,138.1,138.07,2.8619669]
["bitfinex","SOLUSD",1767797728731,0.1,138.1,138.08,0.66671437]
["bitfinex","SOLUSD",1767797728929,0.1,138.1,138.08,2.8619669]
["bitfinex","SOLUSD",1767797729325,0.1,138.1,138.09,2.8619669]
["bitfinex","SOLUSD",1767797729634,0.80283129,138.12,138.08,2.8619669]
["bitfinex","SOLUSD",1767797729951,0.1,138.12,138.09,3.44696697]
["bitfinex","SOLUSD",1767797730151,0.1,138.12,138.08,7.24203161]
["bitfinex","SOLUSD",1767797730328,0.1,138.12,138.09,2.8619669]
["bitfinex","SOLUSD",1767797730747,0.80283129,138.12,138.09,2.8619669]
["bitfinex","SOLUSD",1767797731155,0.80283129,138.12,138.07,7.82757261]
["bitfinex","SOLUSD",1767797731533,0.80283129,138.12,138.08,10.10411203]
["bitfinex","SOLUSD",1767797731843,0.71522254,138.11,138.07,2.8619669]
["bitfinex","SOLUSD",1767797732253,0.71522254,138.11,138.07,10.10461817]
["bitfinex","SOLUSD",1767797732753,0.71522254,138.11,138.08,10.10406989]
["bitfinex","SOLUSD",1767797733056,0.71522254,138.11,138.08,7.24210299]
["bitfinex","SOLUSD",1767797733228,0.71522254,138.11,138.08,2.8619669]
["bitfinex","SOLUSD",1767797733749,0.1,138.12,138.1,10.10274546]
["bitfinex","SOLUSD",1767797734050,0.1,138.12,138.09,2.8619669]
["bitfinex","SOLUSD",1767797734226,0.1,138.12,138.09,0.58500007]
["bitfinex","SOLUSD",1767797734421,0.1,138.12,138.1,10.10308697]
["bitfinex","SOLUSD",1767797734644,0.1,138.12,138.1,2.8619669]
["bitfinex","SOLUSD",1767797735651,0.1,138.12,138.09,3.44696697]
["bitfinex","SOLUSD",1767797735853,0.1,138.12,138.09,2.8619669]
["bitfinex","SOLUSD",1767797736342,0.1,138.12,138.1,2.8619669]
["bitfinex","SOLUSD",1767797736540,0.1,138.13,138.1,3.44696697]
["bitfinex","SOLUSD",1767797736846,0.1,138.13,138.1,64.74696697]
["bitfinex","SOLUSD",1767797737725,0.81522254,138.16,138.12,2.8619669]
["bitfinex","SOLUSD",1767797737931,10.91523204,138.16,138.11,64.64696697]
["bitfinex","SOLUSD",1767797739650,8.05326514,138.16,138.11,64.64696697]
["bitfinex","SOLUSD",1767797739850,0.1,138.16,138.13,0.38500007]
["bitfinex","SOLUSD",1767797740529,0.1,138.16,138.13,2.8619669]
["bitfinex","SOLUSD",1767797740732,0.81522254,138.16,138.13,2.8619669]
["bitfinex","SOLUSD",1767797741060,0.81522254,138.16,138.12,2.8619669]
["bitfinex","SOLUSD",1767797741347,0.71522254,138.19,138.15,2.8619669]
["bitfinex","SOLUSD",1767797741538,8.05076132,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797741735,0.81522254,138.21,138.18,2.8619669]
["bitfinex","SOLUSD",1767797742550,0.81522254,138.21,138.17,7.23729773]
["bitfinex","SOLUSD",1767797742731,0.81522254,138.21,138.18,2.8619669]
["bitfinex","SOLUSD",1767797742926,0.1,138.21,138.18,2.8619669]
["bitfinex","SOLUSD",1767797743138,0.71522254,138.24,138.18,0.28500007]
["bitfinex","SOLUSD",1767797743347,3.57718944,138.24,138.19,2.8619669]
["bitfinex","SOLUSD",1767797743653,0.71522254,138.24,138.2,2.8619669]
["bitfinex","SOLUSD",1767797743839,0.71522254,138.24,138.21,2.8619669]
["bitfinex","SOLUSD",1767797744151,0.71522254,138.24,138.19,7.52097291]
["bitfinex","SOLUSD",1767797744448,3.57718944,138.26,138.21,2.8619669]
["bitfinex","SOLUSD",1767797744753,0.71522254,138.25,138.22,2.8619669]
["bitfinex","SOLUSD",1767797744969,0.71522254,138.26,138.23,2.8619669]
["bitfinex","SOLUSD",1767797745356,14.1564542,138.27,138.23,2.8619669]
["bitfinex","SOLUSD",1767797746355,14.1564542,138.27,138.23,10.09623751]
["bitfinex","SOLUSD",1767797746558,14.1564542,138.27,138.23,2.8619669]
["bitfinex","SOLUSD",1767797746760,24.25095309,138.27,138.22,3.14696697]
["bitfinex","SOLUSD",1767797746960,24.25095309,138.27,138.21,0.28432314]
["bitfinex","SOLUSD",1767797746961,0.71522254,138.26,138.21,0.28432314]
["bitfinex","SOLUSD",1767797747167,0.71522254,138.26,138.22,2.8619669]
["bitfinex","SOLUSD",1767797747658,0.71522254,138.26,138.23,2.8619669]
["bitfinex","SOLUSD",1767797747853,10.81035295,138.26,138.21,2.8619669]
["bitfinex","SOLUSD",1767797748053,7.94838605,138.26,138.21,2.8619669]
["bitfinex","SOLUSD",1767797748244,7.94838605,138.26,138.21,0.28500007]
["bitfinex","SOLUSD",1767797748445,7.94838605,138.26,138.21,3.14696697]
["bitfinex","SOLUSD",1767797748860,0.71522254,138.26,138.22,2.8619669]
["bitfinex","SOLUSD",1767797749237,7.94808567,138.26,138.21,3.14696697]
["bitfinex","SOLUSD",1767797749639,21.38884196,138.27,138.22,3.14696697]
["bitfinex","SOLUSD",1767797749845,24.25080886,138.27,138.22,3.14696697]
["bitfinex","SOLUSD",1767797750460,14.1564542,138.27,138.22,3.14696697]
["bitfinex","SOLUSD",1767797750976,14.1564542,138.27,138.23,2.8619669]
["bitfinex","SOLUSD",1767797751174,13.44123166,138.27,138.24,0.28500007]
["bitfinex","SOLUSD",1767797751476,0.71522254,138.31,138.23,13.50432314]
["bitfinex","SOLUSD",1767797751642,0.71522254,138.3,138.25,2.8619669]
["bitfinex","SOLUSD",1767797751838,7.22976385,138.32,138.27,2.8619669]
["bitfinex","SOLUSD",1767797752063,0.71522254,138.32,138.24,0.28432314]
["bitfinex","SOLUSD",1767797752359,0.71522254,138.31,138.24,13.50432314]
["bitfinex","SOLUSD",1767797752658,0.71522254,138.29,138.25,2.8619669]
["bitfinex","SOLUSD",1767797752870,3.57718944,138.31,138.24,13.50432314]
["bitfinex","SOLUSD",1767797753063,0.71522254,138.3,138.24,13.50432314]
["bitfinex","SOLUSD",1767797753380,0.71522254,138.3,138.25,2.8619669]
["bitfinex","SOLUSD",1767797753570,0.71522254,138.3,138.26,2.8619669]
["bitfinex","SOLUSD",1767797753767,7.94603569,138.3,138.24,20.73802083]
["bitfinex","SOLUSD",1767797753954,7.94603569,138.3,138.25,2.8619669]
["bitfinex","SOLUSD",1767797754670,7.94603569,138.3,138.24,20.73802083]
["bitfinex","SOLUSD",1767797754671,0.71522254,138.29,138.24,16.0819669]
["bitfinex","SOLUSD",1767797754869,0.71522254,138.28,138.24,16.0819669]
["bitfinex","SOLUSD",1767797755052,0.71522254,138.28,138.22,8.24246745]
["bitfinex","SOLUSD",1767797755252,0.71522254,138.28,138.23,10.38043445]
["bitfinex","SOLUSD",1767797755461,0.71522254,138.28,138.24,2.8619669]
["bitfinex","SOLUSD",1767797756044,0.71522254,138.28,138.22,7.95815047]
["bitfinex","SOLUSD",1767797756247,0.71522254,138.28,138.23,10.09628402]
["bitfinex","SOLUSD",1767797756469,7.94699642,138.28,138.23,2.8619669]
["bitfinex","SOLUSD",1767797756673,0.71522254,138.27,138.22,0.7234843]
["bitfinex","SOLUSD",1767797756866,0.71522254,138.26,138.22,2.8619669]
["bitfinex","SOLUSD",1767797757067,0.71522254,138.24,138.21,13.22]
["bitfinex","SOLUSD",1767797757249,0.71522254,138.24,138.2,2.8619669]
["bitfinex","SOLUSD",1767797757651,0.71522254,138.24,138.19,3.14629004]
["bitfinex","SOLUSD",1767797757853,0.71522254,138.26,138.21,2.8619669]
["bitfinex","SOLUSD",1767797758059,64.37278279,138.31,138.19,0.72364136]
["bitfinex","SOLUSD",1767797758060,3.57718944,138.25,138.19,0.28432314]
["bitfinex","SOLUSD",1767797758282,0.71522254,138.24,138.19,0.28432314]
["bitfinex","SOLUSD",1767797758581,0.71522254,138.24,138.19,2.8619669]
["bitfinex","SOLUSD",1767797759080,0.71522254,138.24,138.18,20.45679269]
["bitfinex","SOLUSD",1767797759380,0.71522254,138.24,138.2,2.8619669]
["bitfinex","SOLUSD",1767797759972,0.71522254,138.24,138.19,2.8619669]
["bitfinex","SOLUSD",1767797760168,0.71522254,138.23,138.18,16.0819669]
["bitfinex","SOLUSD",1767797760370,0.71522254,138.23,138.18,20.4569316]
["bitfinex","SOLUSD",1767797760568,0.68483329,138.25,138.2,2.8619669]
["bitfinex","SOLUSD",1767797760769,0.68483329,138.25,138.18,20.4569316]
["bitfinex","SOLUSD",1767797760969,0.68483329,138.25,138.2,2.8619669]
["bitfinex","SOLUSD",1767797761281,0.68483329,138.24,138.18,7.37887443]
["bitfinex","SOLUSD",1767797761588,0.68483329,138.23,138.18,2.8619669]
["bitfinex","SOLUSD",1767797761757,0.67341854,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797761958,0.67341854,138.21,138.16,13.22]
["bitfinex","SOLUSD",1767797762184,0.67341854,138.21,138.16,2.8619669]
["bitfinex","SOLUSD",1767797762487,0.67341854,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797762671,0.67341854,138.21,138.17,10.09942398]
["bitfinex","SOLUSD",1767797762860,0.67341854,138.21,138.18,2.8619669]
["bitfinex","SOLUSD",1767797763056,0.67341854,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797763287,0.67341854,138.21,138.16,7.23776084]
["bitfinex","SOLUSD",1767797763461,0.67341854,138.21,138.15,0.28432314]
["bitfinex","SOLUSD",1767797763979,0.67341854,138.21,138.17,10.09940802]
["bitfinex","SOLUSD",1767797764165,0.67341854,138.21,138.16,2.8619669]
["bitfinex","SOLUSD",1767797764364,0.67341854,138.2,138.15,10.10044306]
["bitfinex","SOLUSD",1767797765358,0.67341854,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797766176,0.67341854,138.21,138.15,25.33474832]
["bitfinex","SOLUSD",1767797766372,0.67341854,138.2,138.15,7.23847616]
["bitfinex","SOLUSD",1767797766579,0.67341854,138.2,138.15,10.10044306]
["bitfinex","SOLUSD",1767797767068,0.67341854,138.19,138.14,20.45886672]
["bitfinex","SOLUSD",1767797767386,0.67341854,138.18,138.14,16.0819669]
["bitfinex","SOLUSD",1767797767684,0.67341854,138.18,138.12,10.10188789]
["bitfinex","SOLUSD",1767797767685,2.8619669,138.18,138.12,10.10188789]
["bitfinex","SOLUSD",1767797768279,10.09838626,138.19,138.13,10.13148047]
["bitfinex","SOLUSD",1767797768481,7.23610789,138.2,138.14,7.23900431]
["bitfinex","SOLUSD",1767797768789,7.23610789,138.2,138.14,10.13097121]
["bitfinex","SOLUSD",1767797768790,10.09807479,138.2,138.14,10.13097121]
["bitfinex","SOLUSD",1767797769005,2.8619669,138.19,138.14,7.26900431]
["bitfinex","SOLUSD",1767797769164,7.23610789,138.2,138.13,10.13133493]
["bitfinex","SOLUSD",1767797769366,2.8619669,138.19,138.13,10.13133493]
["bitfinex","SOLUSD",1767797769673,0.67341854,138.18,138.13,10.13133493]
["bitfinex","SOLUSD",1767797769868,0.67341854,138.18,138.13,7.26936803]
["bitfinex","SOLUSD",1767797770179,0.67341854,138.2,138.16,2.8619669]
["bitfinex","SOLUSD",1767797770691,0.67341854,138.2,138.14,1.03822642]
["bitfinex","SOLUSD",1767797770981,0.67341854,138.2,138.16,2.8619669]
["bitfinex","SOLUSD",1767797771477,0.67341854,138.2,138.16,10.09991384]
["bitfinex","SOLUSD",1767797771684,0.67341854,138.2,138.16,64.1619669]
["bitfinex","SOLUSD",1767797771880,0.67341854,138.2,138.16,61.3]
["bitfinex","SOLUSD",1767797772479,0.67341854,138.19,138.16,61.3]
["bitfinex","SOLUSD",1767797774371,0.67341854,138.18,138.16,61.3]
["bitfinex","SOLUSD",1767797774576,0.67341854,138.22,138.16,61.3]
["bitfinex","SOLUSD",1767797774783,0.67341854,138.21,138.17,2.8619669]
["bitfinex","SOLUSD",1767797775083,0.67341854,138.21,138.16,10.85373269]
["bitfinex","SOLUSD",1767797775460,0.67341854,138.2,138.16,0.72379849]
["bitfinex","SOLUSD",1767797775788,0.67341854,138.2,138.15,10.82414532]
["bitfinex","SOLUSD",1767797777164,0.67341854,138.2,138.15,7.96217842]
["bitfinex","SOLUSD",1767797777485,0.67341854,138.2,138.15,10.71614532]
["bitfinex","SOLUSD",1767797777687,0.67341854,138.19,138.14,81.75879888]
["bitfinex","SOLUSD",1767797777867,0.67341854,138.19,138.14,23.35076578]
["bitfinex","SOLUSD",1767797778184,0.67341854,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767797778487,0.67341854,138.18,138.14,20.45900801]
["bitfinex","SOLUSD",1767797778687,0.67341854,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767797778891,0.67341854,138.18,138.14,23.3209782]
["bitfinex","SOLUSD",1767797779188,0.67341854,138.21,138.15,0.03]
["bitfinex","SOLUSD",1767797779487,0.67341854,138.19,138.14,23.3509782]
["bitfinex","SOLUSD",1767797779690,3.53538544,138.19,138.14,20.4590113]
["bitfinex","SOLUSD",1767797779870,3.53538544,138.18,138.14,20.4590113]
["bitfinex","SOLUSD",1767797780189,3.53538544,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767797780386,3.53538544,138.18,138.14,20.45893862]
["bitfinex","SOLUSD",1767797780584,5.13821781,138.18,138.14,20.45893862]
["bitfinex","SOLUSD",1767797780788,0.67341854,138.19,138.14,20.48893862]
["bitfinex","SOLUSD",1767797780962,5.13821781,138.19,138.14,20.48893862]
["bitfinex","SOLUSD",1767797781471,5.13821781,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767797781674,7.23608654,138.2,138.14,13.22]
["bitfinex","SOLUSD",1767797781675,0.67341854,138.16,138.14,13.22]
["bitfinex","SOLUSD",1767797781884,5.13821781,138.16,138.12,62.16616967]
["bitfinex","SOLUSD",1767797782183,5.13821781,138.16,138.13,7.23948051]
["bitfinex","SOLUSD",1767797782391,0.67341854,138.16,138.13,7.23948051]
["bitfinex","SOLUSD",1767797782771,5.13821781,138.16,138.13,7.23948051]
["bitfinex","SOLUSD",1767797783484,0.67341854,138.15,138.13,7.23953866]
["bitfinex","SOLUSD",1767797783665,5.13821781,138.17,138.13,7.23953866]
["bitfinex","SOLUSD",1767797783863,0.67341854,138.17,138.13,7.23953866]
["bitfinex","SOLUSD",1767797784176,5.13821781,138.17,138.13,7.23953866]
["bitfinex","SOLUSD",1767797784580,4.46479927,138.16,138.12,81.93203191]
["bitfinex","SOLUSD",1767797784978,0.67341854,138.17,138.13,0.03]
["bitfinex","SOLUSD",1767797785194,4.46479927,138.16,138.12,81.90203191]
["bitfinex","SOLUSD",1767797785374,5.13821781,138.16,138.12,81.90203191]
["bitfinex","SOLUSD",1767797785573,5.13821781,138.16,138.12,81.93203191]
["bitfinex","SOLUSD",1767797785873,0.67341854,138.16,138.12,81.93203191]
["bitfinex","SOLUSD",1767797786591,5.13821781,138.16,138.12,81.93203191]
["bitfinex","SOLUSD",1767797787388,4.46479927,138.16,138.12,81.93203191]
["bitfinex","SOLUSD",1767797787987,5.13821781,138.13,138.09,68.54113366]
["bitfinex","SOLUSD",1767797788190,5.13821781,138.13,138.09,13.22]
["bitfinex","SOLUSD",1767797788391,5.13821781,138.13,138.09,13.25]
["bitfinex","SOLUSD",1767797788584,4.46479927,138.13,138.09,13.25]
["bitfinex","SOLUSD",1767797788885,5.13821781,138.12,138.07,20.49250128]
["bitfinex","SOLUSD",1767797789293,5.13821781,138.12,138.08,7.27204319]
["bitfinex","SOLUSD",1767797789590,0.67341854,138.14,138.09,7.27157834]
["bitfinex","SOLUSD",1767797789899,4.46479927,138.13,138.09,7.27157834]
["bitfinex","SOLUSD",1767797790076,5.13821781,138.13,138.09,7.27157834]
["bitfinex","SOLUSD",1767797790387,0.67341854,138.13,138.09,7.27157834]
["bitfinex","SOLUSD",1767797790593,5.13821781,138.13,138.09,7.27157834]
["bitfinex","SOLUSD",1767797790793,0.67341854,138.18,138.13,0.03]
["bitfinex","SOLUSD",1767797790983,0.67341854,138.18,138.14,4.46479927]
["bitfinex","SOLUSD",1767797791504,0.67341854,138.18,138.13,18.43875496]
["bitfinex","SOLUSD",1767797791692,12.37423958,138.2,138.14,4.49479927]
["bitfinex","SOLUSD",1767797791889,0.67576539,138.19,138.14,4.49479927]
["bitfinex","SOLUSD",1767797792768,0.67576539,138.19,138.14,18.43870255]
["bitfinex","SOLUSD",1767797793092,0.67576539,138.19,138.14,25.67761693]
["bitfinex","SOLUSD",1767797793477,0.67576539,138.18,138.14,21.18281766]
["bitfinex","SOLUSD",1767797795392,0.67576539,138.18,138.14,13.94390328]
["bitfinex","SOLUSD",1767797795589,0.67576539,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767797797380,0.67576539,138.17,138.13,7.23942057]
["bitfinex","SOLUSD",1767797797900,7.9125543,138.19,138.13,7.26942057]
["bitfinex","SOLUSD",1767797798098,0.67576539,138.18,138.14,7.23901803]
["bitfinex","SOLUSD",1767797798290,0.67576539,138.18,138.14,11.7038173]
["bitfinex","SOLUSD",1767797798489,0.67576539,138.18,138.14,4.46479927]
["bitfinex","SOLUSD",1767797798899,0.67576539,138.2,138.14,4.49479927]
["bitfinex","SOLUSD",1767797799104,0.67576539,138.23,138.17,4.46479927]
["bitfinex","SOLUSD",1767797799275,0.67576539,138.22,138.17,4.46479927]
["bitfinex","SOLUSD",1767797799890,5.14056466,138.22,138.17,4.46479927]
["bitfinex","SOLUSD",1767797800085,7.23384843,138.24,138.17,0.31432314]
["bitfinex","SOLUSD",1767797800286,0.67576539,138.24,138.19,11.17490997]
["bitfinex","SOLUSD",1767797800488,5.14056466,138.23,138.19,0.03]
["bitfinex","SOLUSD",1767797800804,5.14056466,138.23,138.19,20.45638586]
["bitfinex","SOLUSD",1767797801104,5.14056466,138.23,138.19,13.22]
["bitfinex","SOLUSD",1767797801105,0.67576539,138.22,138.19,13.22]
["bitfinex","SOLUSD",1767797802001,0.67576539,138.2,138.17,61.3]
["bitfinex","SOLUSD",1767797802181,0.67576539,138.2,138.17,13.22]
["bitfinex","SOLUSD",1767797802595,0.67576539,138.21,138.17,13.22]
["bitfinex","SOLUSD",1767797802902,0.67576539,138.21,138.18,4.46479927]
["bitfinex","SOLUSD",1767797803100,0.67576539,138.21,138.17,24.92195977]
["bitfinex","SOLUSD",1767797803508,0.67576539,138.21,138.17,17.68479927]
["bitfinex","SOLUSD",1767797803707,0.67576539,138.21,138.17,24.9222602]
["bitfinex","SOLUSD",1767797803886,0.67576539,138.21,138.17,13.25]
["bitfinex","SOLUSD",1767797804209,0.67576539,138.21,138.17,24.92218125]
["bitfinex","SOLUSD",1767797804514,0.67576539,138.21,138.18,4.46479927]
["bitfinex","SOLUSD",1767797804893,0.67576539,138.21,138.17,24.92218125]
["bitfinex","SOLUSD",1767797805604,0.67576539,138.21,138.17,11.70218125]
["bitfinex","SOLUSD",1767797805801,0.67576539,138.22,138.18,4.74912241]
["bitfinex","SOLUSD",1767797806019,0.67576539,138.22,138.18,66.04912241]
["bitfinex","SOLUSD",1767797806995,0.67576539,138.22,138.18,61.58432314]
["bitfinex","SOLUSD",1767797807299,0.67576539,138.22,138.18,68.82081513]
["bitfinex","SOLUSD",1767797808405,5.14056466,138.21,138.17,13.22]
["bitfinex","SOLUSD",1767797808706,0.67576539,138.2,138.17,13.22]
["bitfinex","SOLUSD",1767797809493,0.67576539,138.2,138.17,20.45739108]
["bitfinex","SOLUSD",1767797810402,0.67576539,138.2,138.18,7.23688862]
["bitfinex","SOLUSD",1767797810602,4.46479927,138.23,138.19,0.03]
["bitfinex","SOLUSD",1767797811003,5.14056466,138.23,138.19,0.03]
["bitfinex","SOLUSD",1767797811493,0.67576539,138.23,138.19,0.03]
["bitfinex","SOLUSD",1767797811696,5.14056466,138.23,138.19,0.03]
["bitfinex","SOLUSD",1767797811895,5.14056466,138.23,138.18,0.03]
["bitfinex","SOLUSD",1767797812097,0.67576539,138.22,138.18,0.03]
["bitfinex","SOLUSD",1767797812589,4.46479927,138.23,138.18,0.03]
["bitfinex","SOLUSD",1767797812799,12.37501828,138.23,138.18,0.03]
["bitfinex","SOLUSD",1767797813000,12.37501828,138.23,138.17,74.52]
["bitfinex","SOLUSD",1767797813001,0.67576539,138.2,138.17,74.52]
["bitfinex","SOLUSD",1767797813194,0.67576539,138.19,138.17,74.52]
["bitfinex","SOLUSD",1767797813403,0.67576539,138.19,138.17,20.45740618]
["bitfinex","SOLUSD",1767797813591,0.67576539,138.21,138.17,24.92220545]
["bitfinex","SOLUSD",1767797813912,0.67576539,138.23,138.18,4.46479927]
["bitfinex","SOLUSD",1767797814110,0.67576539,138.21,138.17,20.45740618]
["bitfinex","SOLUSD",1767797815695,0.67576539,138.23,138.18,4.46479927]
["bitfinex","SOLUSD",1767797815994,0.67576539,138.22,138.18,4.46479927]
["bitfinex","SOLUSD",1767797816308,0.67576539,138.22,138.2,4.46479927]
["bitfinex","SOLUSD",1767797816510,0.67576539,138.24,138.21,4.46479927]
["bitfinex","SOLUSD",1767797816810,0.67576539,138.24,138.21,11.70009087]
["bitfinex","SOLUSD",1767797817010,0.67576539,138.24,138.22,4.46479927]
["bitfinex","SOLUSD",1767797817910,0.67576539,138.27,138.23,4.46479927]
["bitfinex","SOLUSD",1767797818116,0.67576539,138.26,138.22,4.46479927]
["bitfinex","SOLUSD",1767797819029,0.67576539,138.25,138.22,4.46479927]
["bitfinex","SOLUSD",1767797819206,0.67576539,138.25,138.21,13.22]
["bitfinex","SOLUSD",1767797819411,10.54988792,138.29,138.24,4.46479927]
["bitfinex","SOLUSD",1767797819602,4.46479927,138.29,138.25,4.46479927]
["bitfinex","SOLUSD",1767797819798,4.46479927,138.29,138.21,13.89400982]
["bitfinex","SOLUSD",1767797820123,4.46479927,138.28,138.24,4.46479927]
["bitfinex","SOLUSD",1767797820594,11.69598012,138.29,138.25,4.46479927]
["bitfinex","SOLUSD",1767797820794,11.69598012,138.29,138.22,7.91107374]
["bitfinex","SOLUSD",1767797820795,7.23035096,138.31,138.27,4.46479927]
["bitfinex","SOLUSD",1767797821008,11.69515023,138.31,138.27,4.46479927]
["bitfinex","SOLUSD",1767797821405,0.68883892,138.28,138.23,7.23418991]
["bitfinex","SOLUSD",1767797821619,0.68883892,138.27,138.21,7.23515328]
["bitfinex","SOLUSD",1767797821803,0.69294398,138.25,138.22,4.46479927]
["bitfinex","SOLUSD",1767797822004,0.69294398,138.25,138.2,20.59773918]
["bitfinex","SOLUSD",1767797822309,0.69294398,138.25,138.22,4.46479927]
["bitfinex","SOLUSD",1767797822818,0.69294398,138.24,138.19,20.45624581]
["bitfinex","SOLUSD",1767797823025,0.69294398,138.24,138.21,4.46479927]
["bitfinex","SOLUSD",1767797824503,0.69294398,138.24,138.22,4.46479927]
["bitfinex","SOLUSD",1767797824705,0.69294398,138.24,138.19,7.23624581]
["bitfinex","SOLUSD",1767797824908,0.69294398,138.23,138.19,13.22]
["bitfinex","SOLUSD",1767797825111,0.69294398,138.23,138.2,4.46479927]
["bitfinex","SOLUSD",1767797825526,5.15774325,138.21,138.16,61.97519567]
["bitfinex","SOLUSD",1767797825706,25.31830107,138.24,138.14,69.21391744]
["bitfinex","SOLUSD",1767797825707,0.69294398,138.19,138.14,69.21391744]
["bitfinex","SOLUSD",1767797825910,0.69294398,138.19,138.15,4.46479927]
["bitfinex","SOLUSD",1767797826602,0.69294398,138.19,138.16,4.46479927]
["bitfinex","SOLUSD",1767797827110,5.15774325,138.2,138.16,5.13999494]
["bitfinex","SOLUSD",1767797827422,5.15774325,138.2,138.12,18.09960947]
["bitfinex","SOLUSD",1767797827423,0.69294398,138.17,138.12,0.67519567]
["bitfinex","SOLUSD",1767797827605,0.69294398,138.17,138.14,4.46479927]
["bitfinex","SOLUSD",1767797828025,0.69294398,138.17,138.13,4.46479927]
["bitfinex","SOLUSD",1767797828228,0.69294398,138.17,138.14,4.46479927]
["bitfinex","SOLUSD",1767797829230,0.69294398,138.17,138.13,12.37925199]
["bitfinex","SOLUSD",1767797830004,0.69294398,138.17,138.13,7.91445272]
["bitfinex","SOLUSD",1767797830329,5.15774325,138.17,138.13,5.13999494]
["bitfinex","SOLUSD",1767797830709,0.69294398,138.17,138.13,5.13999494]
["bitfinex","SOLUSD",1767797831611,0.69294398,138.17,138.13,0.67519567]
["bitfinex","SOLUSD",1767797832028,4.46479927,138.15,138.13,0.67519567]
["bitfinex","SOLUSD",1767797834732,0.69294398,138.18,138.13,0.67519567]
["bitfinex","SOLUSD",1767797834910,7.92905996,138.2,138.14,0.67519567]
["bitfinex","SOLUSD",1767797835111,4.46479927,138.17,138.14,0.67519567]
["bitfinex","SOLUSD",1767797835622,4.46479927,138.16,138.14,0.67519567]
["bitfinex","SOLUSD",1767797835825,0.69294398,138.18,138.14,0.67519567]
["bitfinex","SOLUSD",1767797836028,4.46479927,138.16,138.14,0.67519567]
["bitfinex","SOLUSD",1767797837236,0.69294398,138.19,138.15,0.67519567]
["bitfinex","SOLUSD",1767797837418,4.46479927,138.17,138.15,0.67519567]
["bitfinex","SOLUSD",1767797837625,4.46479927,138.18,138.15,0.67519567]
["bitfinex","SOLUSD",1767797838337,4.46479927,138.17,138.15,0.67519567]
["bitfinex","SOLUSD",1767797839637,0.69294398,138.16,138.12,62.25951881]
["bitfinex","SOLUSD",1767797839822,4.46479927,138.13,138.12,0.67519567]
["bitfinex","SOLUSD",1767797840134,0.69294398,138.16,138.12,0.67519567]
["bitfinex","SOLUSD",1767797840309,4.46479927,138.14,138.12,0.67519567]
["bitfinex","SOLUSD",1767797840932,0.69294398,138.16,138.12,7.91526499]
["bitfinex","SOLUSD",1767797841125,4.46479927,138.15,138.12,7.91526499]
["bitfinex","SOLUSD",1767797842545,0.69294398,138.16,138.12,7.91526499]
["bitfinex","SOLUSD",1767797842546,2.85856272,138.14,138.12,7.91526499]
["bitfinex","SOLUSD",1767797842726,0.69294398,138.15,138.11,7.91549164]
["bitfinex","SOLUSD",1767797843045,2.85856272,138.14,138.11,7.91549164]
["bitfinex","SOLUSD",1767797843947,2.85856272,138.15,138.11,7.91549164]
["bitfinex","SOLUSD",1767797844318,2.85856272,138.15,138.11,10.77405436]
["bitfinex","SOLUSD",1767797845038,3.5515067,138.16,138.11,7.91549164]
["bitfinex","SOLUSD",1767797845237,2.85856272,138.16,138.13,0.67519567]
["bitfinex","SOLUSD",1767797846736,0.69294398,138.17,138.11,38.56180925]
["bitfinex","SOLUSD",1767797846737,0.69294398,138.13,138.11,13.22]
["bitfinex","SOLUSD",1767797847040,3.5215067,138.13,138.11,13.22]
["bitfinex","SOLUSD",1767797847347,2.85856272,138.12,138.09,20.46147904]
["bitfinex","SOLUSD",1767797848039,7.23761678,138.17,138.09,16.75375839]
["bitfinex","SOLUSD",1767797848247,7.23761678,138.17,138.1,0.67519567]
["bitfinex","SOLUSD",1767797848446,2.85856272,138.14,138.1,3.53375839]
["bitfinex","SOLUSD",1767797848835,3.5515067,138.14,138.1,7.9160743]
["bitfinex","SOLUSD",1767797849034,0.69294398,138.14,138.1,7.9160743]
["bitfinex","SOLUSD",1767797849235,3.5515067,138.14,138.1,7.9160743]
["bitfinex","SOLUSD",1767797849437,3.5515067,138.13,138.09,20.46159108]
["bitfinex","SOLUSD",1767797849641,0.69294398,138.19,138.12,0.67519567]
["bitfinex","SOLUSD",1767797849845,0.69294398,138.19,138.14,0.67519567]
["bitfinex","SOLUSD",1767797850141,2.85856272,138.17,138.14,0.67519567]
["bitfinex","SOLUSD",1767797850524,3.5515067,138.18,138.14,0.67519567]
["bitfinex","SOLUSD",1767797850750,3.5515067,138.18,138.13,0.67519567]
["bitfinex","SOLUSD",1767797851129,2.85856272,138.17,138.13,7.914702]
["bitfinex","SOLUSD",1767797852652,3.56328165,138.17,138.13,7.914702]
["bitfinex","SOLUSD",1767797852850,3.56328165,138.14,138.09,21.67625597]
["bitfinex","SOLUSD",1767797853049,2.85856272,138.13,138.1,7.24091767]
["bitfinex","SOLUSD",1767797853232,2.85856272,138.13,138.1,7.95507279]
["bitfinex","SOLUSD",1767797853550,2.85856272,138.13,138.08,0.71415512]
["bitfinex","SOLUSD",1767797853551,2.85856272,138.11,138.08,0.71415512]
["bitfinex","SOLUSD",1767797853856,2.85856272,138.11,138.09,0.71415512]
["bitfinex","SOLUSD",1767797854153,2.85856272,138.1,138.08,0.71415512]
["bitfinex","SOLUSD",1767797854333,2.85856272,138.11,138.08,7.95616469]
["bitfinex","SOLUSD",1767797854949,3.56328165,138.11,138.08,7.24200957]
["bitfinex","SOLUSD",1767797855245,2.85856272,138.1,138.07,13.93415512]
["bitfinex","SOLUSD",1767797855429,2.85856272,138.1,138.07,21.17656689]
["bitfinex","SOLUSD",1767797856126,2.85856272,138.1,138.07,21.17652202]
["bitfinex","SOLUSD",1767797857349,2.85856272,138.09,138.07,13.22]
["bitfinex","SOLUSD",1767797857549,2.85856272,138.09,138.07,20.46263661]
["bitfinex","SOLUSD",1767797857853,2.85856272,138.1,138.07,20.46263661]
["bitfinex","SOLUSD",1767797858352,0.70471893,138.11,138.07,20.46263661]
["bitfinex","SOLUSD",1767797858539,3.56328165,138.11,138.07,21.17679173]
["bitfinex","SOLUSD",1767797858736,2.85856272,138.1,138.07,21.17679173]
["bitfinex","SOLUSD",1767797859240,2.85856272,138.1,138.04,0.28432314]
["bitfinex","SOLUSD",1767797859241,0.70471893,138.08,138.04,18.39435575]
["bitfinex","SOLUSD",1767797859549,3.56328165,138.08,138.06,7.24302266]
["bitfinex","SOLUSD",1767797859728,3.56328165,138.08,138.05,20.60570704]
["bitfinex","SOLUSD",1767797859930,3.56328165,138.08,138.05,7.38570704]
["bitfinex","SOLUSD",1767797860133,3.56328165,138.08,138.05,20.60570704]
["bitfinex","SOLUSD",1767797860344,3.56328165,138.07,138.05,20.46354547]
["bitfinex","SOLUSD",1767797860529,0.70471893,138.09,138.05,20.46354547]
["bitfinex","SOLUSD",1767797860838,2.85856272,138.08,138.05,20.46354547]
["bitfinex","SOLUSD",1767797861253,0.70471893,138.08,138.05,20.46354547]
["bitfinex","SOLUSD",1767797861431,2.85856272,138.08,138.05,20.46354547]
["bitfinex","SOLUSD",1767797862131,3.56328165,138.09,138.05,20.46354547]
["bitfinex","SOLUSD",1767797862336,3.56328165,138.09,138.02,7.24488964]
["bitfinex","SOLUSD",1767797862337,3.56328165,138.06,138.02,7.24488964]
["bitfinex","SOLUSD",1767797862544,3.56328165,138.06,138.02,21.17904476]
["bitfinex","SOLUSD",1767797862859,3.56328165,138.06,138.02,21.17944163]
["bitfinex","SOLUSD",1767797863064,3.56328165,138.05,138.02,13.22]
["bitfinex","SOLUSD",1767797863263,3.56328165,138.06,138.02,20.46520206]
["bitfinex","SOLUSD",1767797863569,0.70471893,138.06,138.02,20.46520206]
["bitfinex","SOLUSD",1767797863863,3.56328165,138.06,138.02,21.17935718]
["bitfinex","SOLUSD",1767797864163,3.56328165,138.06,138.02,13.93415512]
["bitfinex","SOLUSD",1767797864949,3.56328165,138.06,138.01,10.10425318]
["bitfinex","SOLUSD",1767797864950,0.70471893,138.06,138.01,0.28432314]
["bitfinex","SOLUSD",1767797865147,0.70471893,138.05,138.01,7.53009136]
["bitfinex","SOLUSD",1767797865354,3.56328165,138.04,138.01,7.53009136]
["bitfinex","SOLUSD",1767797865658,7.24275022,138.07,138.0,74.72]
["bitfinex","SOLUSD",1767797865659,2.85856272,138.02,138.0,74.72]
["bitfinex","SOLUSD",1767797865953,3.56328165,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797866359,0.70471893,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797866546,3.56328165,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797866747,2.85856272,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797867541,2.85856272,138.02,137.99,0.2]
["bitfinex","SOLUSD",1767797867742,2.85856272,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797868254,2.85856272,138.0,137.99,0.2]
["bitfinex","SOLUSD",1767797868764,3.56328165,138.01,137.99,0.2]
["bitfinex","SOLUSD",1767797868941,2.85856272,138.0,137.99,0.2]
["bitfinex","SOLUSD",1767797870146,0.70471893,138.03,137.99,0.2]
["bitfinex","SOLUSD",1767797870382,2.85856272,138.0,137.98,13.22]
["bitfinex","SOLUSD",1767797870572,2.85856272,138.0,137.98,20.46711034]
["bitfinex","SOLUSD",1767797870896,0.70471893,138.01,137.98,7.24711034]
["bitfinex","SOLUSD",1767797871194,9.53867342,138.08,138.0,0.71415512]
["bitfinex","SOLUSD",1767797871195,0.70471893,138.06,138.0,0.71415512]
["bitfinex","SOLUSD",1767797871342,0.70471893,138.06,138.04,2.85856272]
["bitfinex","SOLUSD",1767797871746,0.70471893,138.06,138.03,2.85856272]
["bitfinex","SOLUSD",1767797871969,0.70471893,138.06,138.04,2.85856272]
["bitfinex","SOLUSD",1767797873067,0.70471893,138.06,138.02,7.24495529]
["bitfinex","SOLUSD",1767797873267,0.70471893,138.06,138.04,2.85856272]
["bitfinex","SOLUSD",1767797874573,0.70471893,138.08,138.05,2.85856272]
["bitfinex","SOLUSD",1767797874882,0.70471893,138.1,138.07,2.85856272]
["bitfinex","SOLUSD",1767797875178,0.70471893,138.1,138.08,2.85856272]
["bitfinex","SOLUSD",1767797875561,0.70471893,138.1,138.09,2.85856272]
["bitfinex","SOLUSD",1767797875869,0.70471893,138.1,138.08,2.85856272]
["bitfinex","SOLUSD",1767797876176,0.70471893,138.12,138.09,2.85856272]
["bitfinex","SOLUSD",1767797876373,0.70471893,138.12,138.1,2.85856272]
["bitfinex","SOLUSD",1767797876749,0.70471893,138.12,138.09,7.24148629]
["bitfinex","SOLUSD",1767797876956,0.70471893,138.14,138.11,2.85856272]
["bitfinex","SOLUSD",1767797877259,0.70471893,138.14,138.13,2.85856272]
["bitfinex","SOLUSD",1767797877469,0.70471893,138.14,138.12,2.85856272]
["bitfinex","SOLUSD",1767797877985,0.70471893,138.13,138.07,0.28432314]
["bitfinex","SOLUSD",1767797878171,0.70471893,138.13,138.09,2.85856272]
["bitfinex","SOLUSD",1767797878670,0.70471893,138.13,138.1,2.85856272]
["bitfinex","SOLUSD",1767797880376,0.70471893,138.15,138.11,2.85856272]
["bitfinex","SOLUSD",1767797880765,0.70471893,138.15,138.1,3.57271784]
["bitfinex","SOLUSD",1767797880977,0.66267976,138.14,138.1,3.57271784]
["bitfinex","SOLUSD",1767797881176,0.66267976,138.14,138.1,0.71415512]
["bitfinex","SOLUSD",1767797881379,0.66267976,138.14,138.1,3.57271784]
["bitfinex","SOLUSD",1767797881605,0.66267976,138.14,138.11,2.85856272]
["bitfinex","SOLUSD",1767797881772,0.66267976,138.16,138.11,3.54252768]
["bitfinex","SOLUSD",1767797882079,0.66267976,138.16,138.11,0.68396496]
["bitfinex","SOLUSD",1767797882379,10.75959705,138.16,138.11,3.54252768]
["bitfinex","SOLUSD",1767797882579,14.91982,138.16,138.11,7.70275063]
["bitfinex","SOLUSD",1767797882772,7.90103433,138.16,138.11,7.70275063]
["bitfinex","SOLUSD",1767797883155,0.66267976,138.16,138.12,7.70275063]
["bitfinex","SOLUSD",1767797883552,7.68146543,138.16,138.12,0.68396496]
["bitfinex","SOLUSD",1767797884089,24.77325393,138.18,138.14,0.68396496]
["bitfinex","SOLUSD",1767797884090,0.70582848,138.18,138.14,0.68396496]
["bitfinex","SOLUSD",1767797884387,7.01878567,138.16,138.11,20.23878567]
["bitfinex","SOLUSD",1767797884568,7.01878567,138.15,138.11,13.22]
["bitfinex","SOLUSD",1767797885275,7.01878567,138.15,138.1,7.30310881]
["bitfinex","SOLUSD",1767797885486,7.01878567,138.15,138.1,20.52310881]
["bitfinex","SOLUSD",1767797885890,7.01878567,138.15,138.1,20.23878567]
["bitfinex","SOLUSD",1767797886878,7.01878567,138.15,138.1,27.47989141]
["bitfinex","SOLUSD",1767797887468,7.01878567,138.14,138.1,13.22]
["bitfinex","SOLUSD",1767797887675,7.01878567,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767797887868,7.01878567,138.11,138.07,20.23878567]
["bitfinex","SOLUSD",1767797888074,7.01878567,138.11,138.07,7.01878567]
["bitfinex","SOLUSD",1767797888289,7.01878567,138.11,138.06,27.48159891]
["bitfinex","SOLUSD",1767797888480,7.01878567,138.11,138.06,20.46281324]
["bitfinex","SOLUSD",1767797888790,7.01878567,138.11,138.06,27.48159891]
["bitfinex","SOLUSD",1767797889793,7.01878567,138.11,138.06,20.46281324]
["bitfinex","SOLUSD",1767797890368,7.01878567,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767797890692,25.33478102,138.15,138.06,20.46309708]
["bitfinex","SOLUSD",1767797890874,7.01878567,138.11,138.06,20.46309708]
["bitfinex","SOLUSD",1767797891481,7.01878567,138.1,138.06,20.46309708]
["bitfinex","SOLUSD",1767797891787,7.01878567,138.09,138.06,74.52]
["bitfinex","SOLUSD",1767797892489,13.22,138.14,138.03,13.36216157]
["bitfinex","SOLUSD",1767797892490,7.01878567,138.07,138.03,13.36216157]
["bitfinex","SOLUSD",1767797892699,7.01878567,138.06,138.03,13.36216157]
["bitfinex","SOLUSD",1767797892999,7.01878567,138.06,138.02,81.76515676]
["bitfinex","SOLUSD",1767797893176,7.01878567,138.06,138.02,20.46515676]
["bitfinex","SOLUSD",1767797893573,7.01878567,138.07,138.02,20.46515676]
["bitfinex","SOLUSD",1767797893781,7.01878567,138.09,138.03,7.30310881]
["bitfinex","SOLUSD",1767797893981,7.24060531,138.11,138.03,68.60310881]
["bitfinex","SOLUSD",1767797894274,7.01878567,138.09,138.04,7.01878567]
["bitfinex","SOLUSD",1767797894489,13.22,138.12,138.03,61.58432314]
["bitfinex","SOLUSD",1767797894490,7.01878567,138.1,138.05,14.26253793]
["bitfinex","SOLUSD",1767797894791,7.01878567,138.12,138.06,13.50432314]
["bitfinex","SOLUSD",1767797894993,7.01878567,138.11,138.06,20.52310881]
["bitfinex","SOLUSD",1767797895173,7.01878567,138.11,138.06,13.50432314]
["bitfinex","SOLUSD",1767797895373,7.01878567,138.09,138.06,13.22]
["bitfinex","SOLUSD",1767797895574,7.01878567,138.1,138.06,13.22]
["bitfinex","SOLUSD",1767797896896,7.24056415,138.12,138.06,13.22]
["bitfinex","SOLUSD",1767797897090,7.01878567,138.1,138.06,20.46305466]
["bitfinex","SOLUSD",1767797897797,7.01878567,138.11,138.06,20.46305466]
["bitfinex","SOLUSD",1767797898502,7.01878567,138.11,138.06,27.48184033]
["bitfinex","SOLUSD",1767797899108,7.23969112,138.13,138.06,27.48184033]
["bitfinex","SOLUSD",1767797899410,7.01878567,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767797899600,7.01878567,138.11,138.07,20.46260147]
["bitfinex","SOLUSD",1767797899799,7.01878567,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1767797900400,7.2391521,138.14,138.08,0.28432314]
["bitfinex","SOLUSD",1767797900614,7.01878567,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1767797900818,7.01878567,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1767797901119,7.01878567,138.1,138.07,81.76260147]
["bitfinex","SOLUSD",1767797901298,7.01878567,138.11,138.07,81.76260147]
["bitfinex","SOLUSD",1767797902106,7.01878567,138.08,138.07,61.3]
["bitfinex","SOLUSD",1767797902306,7.01878567,138.08,138.03,102.8]
["bitfinex","SOLUSD",1767797902307,22.23903286,138.14,138.03,74.52]
["bitfinex","SOLUSD",1767797902609,13.22,138.13,138.04,0.28432314]
["bitfinex","SOLUSD",1767797902813,2.86169267,138.08,138.03,77.38169267]
["bitfinex","SOLUSD",1767797903197,2.86169267,138.1,138.04,3.14601581]
["bitfinex","SOLUSD",1767797903397,2.86169267,138.1,138.04,64.44601581]
["bitfinex","SOLUSD",1767797903714,2.86169267,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1767797904390,2.86169267,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767797904590,11.41417248,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767797905006,7.24074731,138.11,138.05,7.24375226]
["bitfinex","SOLUSD",1767797905203,11.41417248,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767797906191,11.41417248,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1767797908116,7.24008108,138.12,138.05,7.24375226]
["bitfinex","SOLUSD",1767797908117,11.41417248,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767797908326,11.41417248,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1767797908691,11.41417248,138.09,138.04,68.82834295]
["bitfinex","SOLUSD",1767797909123,11.41417248,138.08,138.04,68.82834295]
["bitfinex","SOLUSD",1767797910117,11.41417248,138.09,138.04,82.04834295]
["bitfinex","SOLUSD",1767797910293,11.41417248,138.09,138.04,93.46251543]
["bitfinex","SOLUSD",1767797910713,11.41417248,138.11,138.06,0.28432314]
["bitfinex","SOLUSD",1767797911417,11.41417248,138.1,138.06,0.28432314]
["bitfinex","SOLUSD",1767797911604,11.41417248,138.1,138.06,61.58432314]
["bitfinex","SOLUSD",1767797911814,11.41417248,138.1,138.06,68.82728139]
["bitfinex","SOLUSD",1767797912202,7.2401917,138.12,138.06,68.82728139]
["bitfinex","SOLUSD",1767797912418,11.41417248,138.1,138.06,68.82728139]
["bitfinex","SOLUSD",1767797913301,11.41417248,138.08,138.06,61.3]
["bitfinex","SOLUSD",1767797914006,7.2409353,138.11,138.06,61.3]
["bitfinex","SOLUSD",1767797914206,11.41417248,138.08,138.06,61.3]
["bitfinex","SOLUSD",1767797914426,11.41417248,138.07,138.03,35.4]
["bitfinex","SOLUSD",1767797914616,11.41417248,138.04,138.0,7.24612837]
["bitfinex","SOLUSD",1767797914834,11.41417248,138.04,137.99,20.46666004]
["bitfinex","SOLUSD",1767797915341,11.41417248,138.04,137.99,7.24666004]
["bitfinex","SOLUSD",1767797915550,11.41417248,138.04,137.99,20.46666004]
["bitfinex","SOLUSD",1767797916241,11.41417248,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767797916530,11.41417248,138.03,137.99,20.46680332]
["bitfinex","SOLUSD",1767797917319,11.41417248,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767797917511,11.41417248,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767797917932,11.41417248,138.01,137.99,13.22]
["bitfinex","SOLUSD",1767797918110,11.41417248,138.01,137.97,20.61008307]
["bitfinex","SOLUSD",1767797919543,11.41417248,138.02,137.97,32.02425555]
["bitfinex","SOLUSD",1767797920217,11.41417248,138.01,137.97,20.61008307]
["bitfinex","SOLUSD",1767797920426,11.41417248,138.02,137.97,32.02425555]
["bitfinex","SOLUSD",1767797920628,11.41417248,138.03,137.98,0.28432314]
["bitfinex","SOLUSD",1767797920839,11.41417248,138.03,137.98,35.68432314]
["bitfinex","SOLUSD",1767797921040,11.41417248,138.03,137.98,47.09849562]
["bitfinex","SOLUSD",1767797921242,11.41417248,138.04,137.98,47.09849562]
["bitfinex","SOLUSD",1767797921443,11.41417248,138.04,137.99,11.41417248]
["bitfinex","SOLUSD",1767797921646,11.41417248,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767797921834,11.41417248,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767797922344,7.24396209,138.05,137.98,42.9316918]
["bitfinex","SOLUSD",1767797922536,11.41417248,138.02,137.98,42.9316918]
["bitfinex","SOLUSD",1767797922724,11.41417248,138.03,137.98,42.9316918]
["bitfinex","SOLUSD",1767797923452,11.41417248,138.03,137.98,54.34586428]
["bitfinex","SOLUSD",1767797925350,11.41417248,138.02,137.98,42.9316918]
["bitfinex","SOLUSD",1767797926551,4.47482658,138.02,137.98,42.9316918]
["bitfinex","SOLUSD",1767797927337,7.24375226,138.05,137.98,47.40651838]
["bitfinex","SOLUSD",1767797927639,4.47482658,138.04,137.99,4.47482658]
["bitfinex","SOLUSD",1767797927842,7.24375226,138.05,137.99,4.47482658]
["bitfinex","SOLUSD",1767797928042,4.47482658,138.04,137.99,4.47482658]
["bitfinex","SOLUSD",1767797928533,4.47482658,138.04,137.99,11.72164877]
["bitfinex","SOLUSD",1767797929532,20.4834495,138.06,138.0,4.47482658]
["bitfinex","SOLUSD",1767797929758,4.47482658,138.05,138.0,4.47482658]
["bitfinex","SOLUSD",1767797930144,4.47482658,138.05,138.0,24.96093216]
["bitfinex","SOLUSD",1767797930533,4.47482658,138.06,138.01,4.47482658]
["bitfinex","SOLUSD",1767797930734,4.47482658,138.06,138.01,39.87482658]
["bitfinex","SOLUSD",1767797930945,7.24233604,138.08,138.02,4.47482658]
["bitfinex","SOLUSD",1767797931143,4.47482658,138.07,138.01,0.28432314]
["bitfinex","SOLUSD",1767797931357,4.47482658,138.07,138.02,4.47482658]
["bitfinex","SOLUSD",1767797931551,4.47482658,138.07,138.02,17.71482658]
["bitfinex","SOLUSD",1767797932259,4.47482658,138.07,138.02,24.96001483]
["bitfinex","SOLUSD",1767797933159,4.47482658,138.07,138.02,20.48518825]
["bitfinex","SOLUSD",1767797933359,4.47482658,138.07,138.02,24.96001483]
["bitfinex","SOLUSD",1767797934057,4.47482658,138.07,138.02,17.71482658]
["bitfinex","SOLUSD",1767797934243,4.47482658,138.05,138.01,13.24]
["bitfinex","SOLUSD",1767797934640,7.24340875,138.06,138.01,20.48578566]
["bitfinex","SOLUSD",1767797934840,4.47482658,138.06,138.01,24.96061224]
["bitfinex","SOLUSD",1767797935058,11.71778283,138.07,138.02,4.47482658]
["bitfinex","SOLUSD",1767797935264,4.47482658,138.07,138.02,4.47482658]
["bitfinex","SOLUSD",1767797936355,4.47482658,138.07,138.02,39.87482658]
["bitfinex","SOLUSD",1767797936549,11.71759094,138.07,138.02,35.4]
["bitfinex","SOLUSD",1767797936951,4.47482658,138.06,138.02,35.4]
["bitfinex","SOLUSD",1767797937266,11.71759094,138.07,138.02,39.87482658]
["bitfinex","SOLUSD",1767797937640,7.24276436,138.07,138.02,39.87482658]
["bitfinex","SOLUSD",1767797937848,7.24230815,138.08,138.03,4.47482658]
["bitfinex","SOLUSD",1767797938049,4.47482658,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797940046,11.71754687,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797940244,11.71754687,138.07,138.02,42.6451786]
["bitfinex","SOLUSD",1767797940562,11.71754687,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797941167,4.47482658,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797942467,7.24261382,138.08,138.02,47.12000518]
["bitfinex","SOLUSD",1767797942765,4.47482658,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797944042,11.71760113,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797945267,7.24233643,138.08,138.02,47.12000518]
["bitfinex","SOLUSD",1767797945565,4.47482658,138.07,138.02,47.12000518]
["bitfinex","SOLUSD",1767797947558,4.47482658,138.07,138.02,11.72000518]
["bitfinex","SOLUSD",1767797948047,4.47482658,138.07,138.02,7.2451786]
["bitfinex","SOLUSD",1767797948250,4.47482658,138.07,138.02,11.72000518]
["bitfinex","SOLUSD",1767797949445,4.47482658,138.06,138.02,7.2451786]
["bitfinex","SOLUSD",1767797949650,4.47482658,138.06,138.01,24.96045882]
["bitfinex","SOLUSD",1767797949850,4.47482658,138.07,138.02,4.47482658]
["bitfinex","SOLUSD",1767797950371,11.71763168,138.07,138.02,4.47482658]
["bitfinex","SOLUSD",1767797951374,4.47482658,138.06,138.01,24.96045882]
["bitfinex","SOLUSD",1767797951559,11.71763168,138.07,138.02,11.72003502]
["bitfinex","SOLUSD",1767797952273,4.47482658,138.07,138.02,11.72003502]
["bitfinex","SOLUSD",1767797953351,4.47482658,138.07,138.02,7.24520844]
["bitfinex","SOLUSD",1767797953552,18.10458555,138.09,138.02,11.72003502]
["bitfinex","SOLUSD",1767797953875,4.47482658,138.07,138.02,11.72003502]
["bitfinex","SOLUSD",1767797954676,7.24250327,138.08,138.02,11.72003502]
["bitfinex","SOLUSD",1767797954880,4.47482658,138.07,138.02,11.72003502]
["bitfinex","SOLUSD",1767797957071,7.24008108,138.12,138.06,4.47482658]
["bitfinex","SOLUSD",1767797957255,11.71490766,138.12,138.07,4.47482658]
["bitfinex","SOLUSD",1767797958551,4.47482658,138.11,138.06,11.7180065]
["bitfinex","SOLUSD",1767797960155,11.71490766,138.12,138.07,4.47482658]
["bitfinex","SOLUSD",1767797961177,7.23972383,138.13,138.08,4.47482658]
["bitfinex","SOLUSD",1767797961378,11.71455041,138.13,138.08,4.47482658]
["bitfinex","SOLUSD",1767797962575,11.71455041,138.13,138.07,7.24221356]
["bitfinex","SOLUSD",1767797962778,11.71455041,138.13,138.08,4.47482658]
["bitfinex","SOLUSD",1767797964980,11.71455041,138.13,138.07,11.71704014]
["bitfinex","SOLUSD",1767797966378,4.47482658,138.12,138.07,4.47482658]
["bitfinex","SOLUSD",1767797966577,2.85988395,138.12,138.07,2.85988395]
["bitfinex","SOLUSD",1767797967470,7.23972383,138.13,138.07,10.10240187]
["bitfinex","SOLUSD",1767797967471,10.09960778,138.13,138.07,10.10240187]
["bitfinex","SOLUSD",1767797968380,10.09960778,138.13,138.07,7.24251792]
["bitfinex","SOLUSD",1767797968677,10.09960778,138.13,138.07,10.10240187]
["bitfinex","SOLUSD",1767797969061,10.09960778,138.13,138.09,2.85988395]
["bitfinex","SOLUSD",1767797969062,7.23972383,138.13,138.09,2.85988395]
["bitfinex","SOLUSD",1767797969766,7.23972383,138.13,138.08,16.07988395]
["bitfinex","SOLUSD",1767797970579,10.09960778,138.13,138.08,13.22]
["bitfinex","SOLUSD",1767797970963,10.09960778,138.13,138.08,16.07988395]
["bitfinex","SOLUSD",1767797971479,10.09960778,138.13,138.08,13.22]
["bitfinex","SOLUSD",1767797971708,5.7197679,138.09,138.01,18.11416251]
["bitfinex","SOLUSD",1767797971976,2.85988395,138.05,138.02,7.24524082]
["bitfinex","SOLUSD",1767797972182,2.85988395,138.06,138.02,13.50432314]
["bitfinex","SOLUSD",1767797973080,7.2420872,138.09,138.02,13.50432314]
["bitfinex","SOLUSD",1767797973279,31.34258058,138.11,138.02,13.50432314]
["bitfinex","SOLUSD",1767797973280,2.85988395,138.06,138.02,13.50432314]
["bitfinex","SOLUSD",1767797973666,2.85988395,138.06,138.02,0.28432314]
["bitfinex","SOLUSD",1767797973968,2.85988395,138.06,138.03,13.22]
["bitfinex","SOLUSD",1767797977692,19.31439588,138.12,138.03,13.22]
["bitfinex","SOLUSD",1767797977876,2.85988395,138.09,138.03,16.07988395]
["bitfinex","SOLUSD",1767797978490,2.85988395,138.08,138.0,0.28432314]
["bitfinex","SOLUSD",1767797978688,2.85988395,138.08,138.03,2.85988395]
["bitfinex","SOLUSD",1767797978889,2.85988395,138.08,138.02,0.28432314]
["bitfinex","SOLUSD",1767797979091,2.85988395,138.08,138.03,2.85988395]
["bitfinex","SOLUSD",1767797979293,6.07439588,138.12,138.07,2.85988395]
["bitfinex","SOLUSD",1767797979496,15.0,138.16,138.07,3.00204552]
["bitfinex","SOLUSD",1767797979497,2.85988395,138.13,138.07,3.00204552]
["bitfinex","SOLUSD",1767797979701,2.85988395,138.12,138.07,0.28432314]
["bitfinex","SOLUSD",1767797980074,6.6801107,138.15,138.07,3.14420709]
["bitfinex","SOLUSD",1767797980300,2.85988395,138.12,138.07,3.14420709]
["bitfinex","SOLUSD",1767797981077,6.6801107,138.15,138.07,3.14420709]
["bitfinex","SOLUSD",1767797981393,2.85988395,138.12,138.07,3.14420709]
["bitfinex","SOLUSD",1767797982094,2.85988395,138.11,138.06,16.07988395]
["bitfinex","SOLUSD",1767797983299,6.6801107,138.15,138.06,16.07988395]
["bitfinex","SOLUSD",1767797983476,2.85988395,138.11,138.06,16.07988395]
["bitfinex","SOLUSD",1767797984199,2.85988395,138.11,138.06,2.85988395]
["bitfinex","SOLUSD",1767797985402,2.85988395,138.1,138.05,0.28432314]
["bitfinex","SOLUSD",1767797985577,2.85988395,138.1,138.05,13.50432314]
["bitfinex","SOLUSD",1767797986298,6.6801107,138.15,138.05,13.22]
["bitfinex","SOLUSD",1767797986299,2.85988395,138.09,138.05,13.22]
["bitfinex","SOLUSD",1767797986790,13.24,138.13,138.05,13.22]
["bitfinex","SOLUSD",1767797986791,2.85988395,138.1,138.05,13.22]
["bitfinex","SOLUSD",1767797987000,13.24,138.13,138.05,13.22]
["bitfinex","SOLUSD",1767797987297,2.85988395,138.1,138.05,13.22]
["bitfinex","SOLUSD",1767797988402,2.85988395,138.11,138.05,16.07988395]
["bitfinex","SOLUSD",1767797988997,2.85988395,138.1,138.05,13.22]
["bitfinex","SOLUSD",1767797989185,13.24,138.13,138.05,13.22]
["bitfinex","SOLUSD",1767797989386,2.85988395,138.09,138.05,13.22]
["bitfinex","SOLUSD",1767797990303,2.85988395,138.1,138.05,13.22]
["bitfinex","SOLUSD",1767797991598,2.85988395,138.11,138.05,16.07988395]
["bitfinex","SOLUSD",1767797992682,12.75450658,138.15,138.08,2.85988395]
["bitfinex","SOLUSD",1767797992985,38.08928003,138.18,138.08,2.85988395]
["bitfinex","SOLUSD",1767797992986,2.85988395,138.14,138.08,2.85988395]
["bitfinex","SOLUSD",1767797994885,2.85988395,138.14,138.08,0.28432314]
["bitfinex","SOLUSD",1767797995083,2.85988395,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1767797996906,2.85988395,138.14,138.08,3.14420709]
["bitfinex","SOLUSD",1767797998696,6.6801107,138.16,138.08,0.28432314]
["bitfinex","SOLUSD",1767797998889,2.85988395,138.14,138.08,3.14420709]
["bitfinex","SOLUSD",1767797999991,6.6801107,138.16,138.08,3.14420709]
["bitfinex","SOLUSD",1767798000187,6.07439588,138.17,138.08,3.14420709]
["bitfinex","SOLUSD",1767798000188,6.07439588,138.17,138.1,0.28432314]
["bitfinex","SOLUSD",1767798000495,38.08928003,138.2,138.09,0.72416539]
["bitfinex","SOLUSD",1767798000496,6.07439588,138.2,138.09,0.72416539]
["bitfinex","SOLUSD",1767798000814,6.07439588,138.2,138.1,2.85988395]
["bitfinex","SOLUSD",1767798000815,2.85988395,138.16,138.1,2.85988395]
["bitfinex","SOLUSD",1767798000989,2.85988395,138.18,138.12,2.85988395]
["bitfinex","SOLUSD",1767798002016,2.85988395,138.16,138.09,1.00848853]
["bitfinex","SOLUSD",1767798002308,2.85988395,138.15,138.09,3.58404934]
["bitfinex","SOLUSD",1767798002512,2.85988395,138.15,138.1,0.28432314]
["bitfinex","SOLUSD",1767798002711,2.85988395,138.15,138.09,3.58404934]
["bitfinex","SOLUSD",1767798002712,2.85988395,138.13,138.09,0.28432314]
["bitfinex","SOLUSD",1767798002888,2.85988395,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1767798003403,2.85988395,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1767798003714,2.85988395,138.14,138.09,0.28432314]
["bitfinex","SOLUSD",1767798004006,2.85988395,138.13,138.08,13.22]
["bitfinex","SOLUSD",1767798005192,15.0,138.17,138.08,13.22]
["bitfinex","SOLUSD",1767798005419,2.85988395,138.14,138.08,16.07988395]
["bitfinex","SOLUSD",1767798005599,2.85988395,138.13,138.08,13.22]
["bitfinex","SOLUSD",1767798005916,2.85988395,138.14,138.08,13.22]
["bitfinex","SOLUSD",1767798006430,15.0,138.18,138.08,13.22]
["bitfinex","SOLUSD",1767798006594,2.85988395,138.13,138.08,13.22]
["bitfinex","SOLUSD",1767798006794,2.85988395,138.16,138.08,13.22]
["bitfinex","SOLUSD",1767798007005,2.85988395,138.12,138.08,13.22]
["bitfinex","SOLUSD",1767798007310,15.0,138.17,138.08,13.22]
["bitfinex","SOLUSD",1767798007311,15.0,138.17,138.08,0.28432314]
["bitfinex","SOLUSD",1767798007489,2.85988395,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1767798007694,2.85988395,138.14,138.08,0.28432314]
["bitfinex","SOLUSD",1767798008108,2.85988395,138.15,138.1,0.28432314]
["bitfinex","SOLUSD",1767798008314,2.85988395,138.13,138.07,16.07988395]
["bitfinex","SOLUSD",1767798008490,2.85988395,138.14,138.08,3.14420709]
["bitfinex","SOLUSD",1767798010921,2.85988395,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1767798011125,15.0,138.17,138.08,0.28432314]
["bitfinex","SOLUSD",1767798011325,2.85988395,138.13,138.08,0.28432314]
["bitfinex","SOLUSD",1767798012512,28.22,138.19,138.04,7.24427326]
["bitfinex","SOLUSD",1767798012513,2.85988395,138.09,138.04,0.7244277]
["bitfinex","SOLUSD",1767798012713,2.85988395,138.08,138.02,2.85988395]
["bitfinex","SOLUSD",1767798012916,17.85988395,138.16,138.07,0.28432314]
["bitfinex","SOLUSD",1767798013123,2.85988395,138.13,138.07,3.14420709]
["bitfinex","SOLUSD",1767798014326,2.85988395,138.15,138.1,0.28432314]
["bitfinex","SOLUSD",1767798014529,6.07439588,138.19,138.11,2.85988395]
["bitfinex","SOLUSD",1767798014736,2.85988395,138.16,138.11,0.28432314]
["bitfinex","SOLUSD",1767798015024,0.1,138.21,138.13,2.85988395]
["bitfinex","SOLUSD",1767798015025,2.85988395,138.19,138.13,2.85988395]
["bitfinex","SOLUSD",1767798015434,0.1,138.21,138.14,2.85988395]
["bitfinex","SOLUSD",1767798015635,2.85988395,138.2,138.12,1.00833124]
["bitfinex","SOLUSD",1767798015923,0.1,138.21,138.13,2.85988395]
["bitfinex","SOLUSD",1767798016131,2.85988395,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1767798016316,0.1,138.21,138.13,0.28432314]
["bitfinex","SOLUSD",1767798016518,2.85988395,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1767798016711,2.85988395,138.19,138.13,3.14420709]
["bitfinex","SOLUSD",1767798017111,2.85988395,138.19,138.14,2.85988395]
["bitfinex","SOLUSD",1767798017310,0.1,138.21,138.14,2.85988395]
["bitfinex","SOLUSD",1767798017311,2.85988395,138.2,138.14,2.85988395]
["bitfinex","SOLUSD",1767798017519,2.85988395,138.19,138.13,0.28432314]
["bitfinex","SOLUSD",1767798017713,2.85988395,138.19,138.13,3.14420709]
["bitfinex","SOLUSD",1767798018722,2.85988395,138.18,138.13,0.28432314]
["bitfinex","SOLUSD",1767798020337,2.85988395,138.19,138.13,3.14420709]
["bitfinex","SOLUSD",1767798020512,2.85988395,138.2,138.14,2.85988395]
["bitfinex","SOLUSD",1767798020707,2.85988395,138.17,138.13,0.28432314]
["bitfinex","SOLUSD",1767798020931,2.85988395,138.19,138.13,3.14420709]
["bitfinex","SOLUSD",1767798021605,2.85988395,138.18,138.12,0.7240081]
["bitfinex","SOLUSD",1767798021810,2.85988395,138.18,138.06,0.72432275]
["bitfinex","SOLUSD",1767798021811,2.85988395,138.13,138.06,0.72432275]
["bitfinex","SOLUSD",1767798022011,6.6801107,138.15,138.03,13.22]
["bitfinex","SOLUSD",1767798022239,6.6801107,138.15,138.08,2.85988395]
["bitfinex","SOLUSD",1767798022631,2.85988395,138.12,138.06,2.85988395]
["bitfinex","SOLUSD",1767798022933,2.85988395,138.13,138.05,13.22]
["bitfinex","SOLUSD",1767798023118,15.0,138.18,138.08,0.28432314]
["bitfinex","SOLUSD",1767798023317,2.85988395,138.14,138.08,3.14420709]
["bitfinex","SOLUSD",1767798023530,2.85988395,138.16,138.11,0.28432314]
["bitfinex","SOLUSD",1767798023932,2.85988395,138.15,138.09,2.85988395]
["bitfinex","SOLUSD",1767798024135,2.85988395,138.12,138.06,3.5842067]
["bitfinex","SOLUSD",1767798024433,2.85988395,138.16,138.06,16.8042067]
["bitfinex","SOLUSD",1767798024729,2.85988395,138.12,138.07,0.28432314]
["bitfinex","SOLUSD",1767798025231,6.6801107,138.17,138.08,0.72421784]
["bitfinex","SOLUSD",1767798025232,2.85988395,138.14,138.08,0.72421784]
["bitfinex","SOLUSD",1767798025534,2.85988395,138.13,138.07,2.85988395]
["bitfinex","SOLUSD",1767798025725,2.85988395,138.12,138.07,0.28432314]
["bitfinex","SOLUSD",1767798026034,2.85988395,138.13,138.07,3.14420709]
["bitfinex","SOLUSD",1767798026335,6.6801107,138.13,138.02,7.24454261]
["bitfinex","SOLUSD",1767798026535,15.0,138.15,138.05,4.47018527]
["bitfinex","SOLUSD",1767798026836,4.47018527,138.11,138.04,4.47018527]
["bitfinex","SOLUSD",1767798027012,4.47018527,138.11,138.05,4.47018527]
["bitfinex","SOLUSD",1767798027213,6.6801107,138.15,138.0,18.39666908]
["bitfinex","SOLUSD",1767798027214,4.47018527,138.1,138.04,4.47018527]
["bitfinex","SOLUSD",1767798027625,4.47018527,138.11,138.06,0.28432314]
["bitfinex","SOLUSD",1767798027827,6.6801107,138.15,138.06,0.28432314]
["bitfinex","SOLUSD",1767798028115,4.47018527,138.09,138.02,13.22]
["bitfinex","SOLUSD",1767798028317,30.0,138.14,138.02,13.22]
["bitfinex","SOLUSD",1767798028527,4.47018527,138.1,138.04,4.75450841]
["bitfinex","SOLUSD",1767798028831,30.0,138.14,138.04,4.75450841]
["bitfinex","SOLUSD",1767798029057,30.0,138.14,138.0,19.12092335]
["bitfinex","SOLUSD",1767798029058,4.47018527,138.06,138.0,0.72463768]
["bitfinex","SOLUSD",1767798029217,4.47018527,138.06,137.99,13.22]
["bitfinex","SOLUSD",1767798029417,4.47018527,138.06,138.0,4.75450841]
["bitfinex","SOLUSD",1767798029623,4.47018527,138.06,137.99,13.22]
["bitfinex","SOLUSD",1767798029821,36.6801107,138.12,137.99,13.22]
["bitfinex","SOLUSD",1767798030023,4.47018527,138.06,138.01,0.28432314]
["bitfinex","SOLUSD",1767798030314,6.6801107,138.12,138.01,0.28432314]
["bitfinex","SOLUSD",1767798030525,55.97450658,138.14,138.05,4.75450841]
["bitfinex","SOLUSD",1767798030736,4.47018527,138.08,138.02,4.47018527]
["bitfinex","SOLUSD",1767798030940,4.47018527,138.03,137.96,13.42]
["bitfinex","SOLUSD",1767798031124,4.44018524,138.03,137.96,13.42]
["bitfinex","SOLUSD",1767798031318,4.44018524,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1767798031636,4.44018524,138.03,137.98,4.47018527]
["bitfinex","SOLUSD",1767798031940,4.47018527,138.02,137.96,13.42]
["bitfinex","SOLUSD",1767798032140,11.15029597,138.08,137.96,4.67018527]
["bitfinex","SOLUSD",1767798032141,21.6801107,138.06,137.96,4.67018527]
["bitfinex","SOLUSD",1767798032317,4.47018527,138.03,137.96,0.2]
["bitfinex","SOLUSD",1767798032517,4.47018527,138.02,137.97,4.47018527]
["bitfinex","SOLUSD",1767798032915,4.47018527,138.01,137.96,0.2]
["bitfinex","SOLUSD",1767798033337,4.47018527,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767798034023,4.47018527,138.01,137.97,0.28432314]
["bitfinex","SOLUSD",1767798034228,25.35313291,138.05,137.97,0.28432314]
["bitfinex","SOLUSD",1767798034430,7.24559566,138.02,137.96,0.2]
["bitfinex","SOLUSD",1767798034729,4.47018527,138.0,137.96,7.73272921]
["bitfinex","SOLUSD",1767798035037,18.1113829,138.04,137.96,7.73272921]
["bitfinex","SOLUSD",1767798035038,4.47018527,138.01,137.97,7.24792582]
["bitfinex","SOLUSD",1767798035334,4.47018527,138.03,137.98,0.28432314]
["bitfinex","SOLUSD",1767798035539,7.24389042,138.05,137.97,7.24792582]
["bitfinex","SOLUSD",1767798035540,4.47018527,138.01,137.97,7.24792582]
["bitfinex","SOLUSD",1767798035736,4.47018527,138.01,137.96,7.44832869]
["bitfinex","SOLUSD",1767798035918,4.47018527,138.0,137.96,0.34216157]
["bitfinex","SOLUSD",1767798036121,4.47018527,138.0,137.96,0.48432314]
["bitfinex","SOLUSD",1767798036319,4.47018527,138.0,137.96,0.34216157]
["bitfinex","SOLUSD",1767798036519,36.6801107,138.06,137.96,12.06051317]
["bitfinex","SOLUSD",1767798036520,7.24562718,138.02,137.96,12.06051317]
["bitfinex","SOLUSD",1767798036742,4.47018527,138.01,137.96,12.06051317]
["bitfinex","SOLUSD",1767798036924,7.24562718,138.02,137.96,7.5903279]
["bitfinex","SOLUSD",1767798037130,4.47018527,138.01,137.96,12.06051317]
["bitfinex","SOLUSD",1767798037336,7.24501649,138.03,137.96,12.06051317]
["bitfinex","SOLUSD",1767798037539,4.47018527,137.99,137.96,0.2]
["bitfinex","SOLUSD",1767798037743,25.35702112,138.03,137.96,0.2]
["bitfinex","SOLUSD",1767798037744,4.47018527,137.98,137.96,0.2]
["bitfinex","SOLUSD",1767798038343,15.0,138.02,137.96,0.2]
["bitfinex","SOLUSD",1767798038344,4.47018527,137.97,137.96,0.2]
["bitfinex","SOLUSD",1767798038753,18.11271865,138.03,137.96,0.2]
["bitfinex","SOLUSD",1767798039041,4.47018527,138.0,137.96,0.2]
["bitfinex","SOLUSD",1767798039260,4.47018527,137.99,137.96,0.2]
["bitfinex","SOLUSD",1767798039440,4.47018527,137.97,137.96,0.2]
["bitfinex","SOLUSD",1767798039845,4.47018527,137.97,137.93,0.2]
["bitfinex","SOLUSD",1767798040022,4.47018527,138.0,137.93,0.2]
["bitfinex","SOLUSD",1767798040023,4.47018527,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767798040226,4.47018527,137.97,137.93,7.4498552]
["bitfinex","SOLUSD",1767798040422,40.35875664,138.02,137.93,11.92001248]
["bitfinex","SOLUSD",1767798040423,4.47018527,137.98,137.93,11.92001248]
["bitfinex","SOLUSD",1767798040728,25.36048111,138.01,137.93,4.67018527]
["bitfinex","SOLUSD",1767798041250,4.47018527,137.97,137.93,0.2]
["bitfinex","SOLUSD",1767798041846,4.47018527,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767798042149,4.47018527,138.0,137.93,0.2]
["bitfinex","SOLUSD",1767798042351,40.36048111,138.01,137.93,0.2]
["bitfinex","SOLUSD",1767798042841,4.47018527,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767798043543,4.47018527,137.97,137.93,0.2]
["bitfinex","SOLUSD",1767798044048,40.36048111,138.01,137.93,0.2]
["bitfinex","SOLUSD",1767798044570,4.47018527,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767798045249,15.0,138.01,137.93,0.2]
["bitfinex","SOLUSD",1767798045442,4.47018527,137.96,137.93,0.2]
["bitfinex","SOLUSD",1767798046453,4.47018527,137.94,137.92,0.2]
["bitfinex","SOLUSD",1767798046764,33.11725487,137.99,137.89,0.2]
["bitfinex","SOLUSD",1767798046765,4.47018527,137.93,137.89,0.2]
["bitfinex","SOLUSD",1767798046951,4.47018527,137.91,137.89,0.2]
["bitfinex","SOLUSD",1767798047450,7.25027672,137.93,137.89,0.2]
["bitfinex","SOLUSD",1767798047653,4.47018527,137.92,137.86,0.2]
["bitfinex","SOLUSD",1767798047834,4.47018527,137.9,137.86,0.2]
["bitfinex","SOLUSD",1767798048228,4.47018527,137.89,137.86,0.2]
["bitfinex","SOLUSD",1767798048650,4.47018527,137.89,137.86,7.45367532]
["bitfinex","SOLUSD",1767798048829,4.47018527,137.89,137.86,0.2]
["bitfinex","SOLUSD",1767798049232,4.47018527,137.91,137.86,11.92369778]
["bitfinex","SOLUSD",1767798049551,4.47018527,137.93,137.87,0.28432314]
["bitfinex","SOLUSD",1767798049858,4.47018527,137.93,137.88,4.47018527]
["bitfinex","SOLUSD",1767798050155,4.47018527,137.93,137.87,0.28432314]
["bitfinex","SOLUSD",1767798050358,4.47018527,137.91,137.87,0.28432314]
["bitfinex","SOLUSD",1767798050727,7.24958587,137.94,137.87,7.5371362]
["bitfinex","SOLUSD",1767798050962,4.47018527,137.91,137.87,7.5371362]
["bitfinex","SOLUSD",1767798051251,7.24958587,137.94,137.87,7.5371362]
["bitfinex","SOLUSD",1767798051556,4.47018527,137.92,137.87,12.00732147]
["bitfinex","SOLUSD",1767798052050,4.47018527,137.93,137.87,7.5371362]
["bitfinex","SOLUSD",1767798052355,4.47018527,137.93,137.88,4.47018527]
["bitfinex","SOLUSD",1767798052552,4.47018527,137.93,137.87,7.5371362]
["bitfinex","SOLUSD",1767798052753,4.47018527,137.92,137.87,12.00732147]
["bitfinex","SOLUSD",1767798053057,4.47018527,137.93,137.88,4.47018527]
["bitfinex","SOLUSD",1767798053261,15.0,137.98,137.87,25.67016006]
["bitfinex","SOLUSD",1767798053443,4.47018527,137.95,137.9,4.47018527]
["bitfinex","SOLUSD",1767798053937,4.47018527,137.95,137.9,11.72157035]
["bitfinex","SOLUSD",1767798054566,11.71854662,137.97,137.92,4.47018527]
["bitfinex","SOLUSD",1767798054748,4.47018527,137.94,137.89,12.00646001]
["bitfinex","SOLUSD",1767798054949,4.47018527,137.94,137.89,7.53627474]
["bitfinex","SOLUSD",1767798055154,4.47018527,137.94,137.89,12.00646001]
["bitfinex","SOLUSD",1767798055353,4.47018527,137.95,137.9,11.72167908]
["bitfinex","SOLUSD",1767798055743,4.47018527,137.95,137.9,7.25149381]
["bitfinex","SOLUSD",1767798055940,4.47018527,137.93,137.89,7.53638588]
["bitfinex","SOLUSD",1767798056341,4.47018527,137.92,137.87,7.2530225]
["bitfinex","SOLUSD",1767798056553,4.47018527,137.91,137.86,4.67018527]
["bitfinex","SOLUSD",1767798056861,4.47018527,137.9,137.86,7.45370659]
["bitfinex","SOLUSD",1767798057043,40.37170946,137.95,137.86,7.45370659]
["bitfinex","SOLUSD",1767798057240,4.47018527,137.9,137.86,7.45370659]
["bitfinex","SOLUSD",1767798057446,15.0,137.93,137.86,0.2]
["bitfinex","SOLUSD",1767798057770,4.47018527,137.88,137.86,0.2]
["bitfinex","SOLUSD",1767798058068,7.25110579,137.91,137.86,0.2]
["bitfinex","SOLUSD",1767798058365,4.47018527,137.87,137.84,0.2]
["bitfinex","SOLUSD",1767798058564,4.47018527,137.85,137.8,0.2]
["bitfinex","SOLUSD",1767798058864,32.05898097,137.91,137.8,0.2]
["bitfinex","SOLUSD",1767798058865,4.47018527,137.82,137.8,0.2]
["bitfinex","SOLUSD",1767798059067,4.47018527,137.81,137.77,13.44123166]
["bitfinex","SOLUSD",1767798059244,4.47018527,137.78,137.76,0.2]
["bitfinex","SOLUSD",1767798059566,19.47018527,137.84,137.74,0.2]
["bitfinex","SOLUSD",1767798059567,15.0,137.81,137.74,0.2]
["bitfinex","SOLUSD",1767798059771,6.6801107,137.82,137.74,4.67018527]
["bitfinex","SOLUSD",1767798059942,27.17609808,137.82,137.74,11.92983924]
["bitfinex","SOLUSD",1767798060144,4.47018527,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767798060337,19.47018527,137.84,137.74,0.2]
["bitfinex","SOLUSD",1767798060560,11.4617473,137.82,137.77,11.4617473]
["bitfinex","SOLUSD",1767798060757,7.25434205,137.85,137.78,11.4617473]
["bitfinex","SOLUSD",1767798060945,11.4617473,137.81,137.76,11.4617473]
["bitfinex","SOLUSD",1767798061269,22.25434205,137.85,137.75,0.28432314]
["bitfinex","SOLUSD",1767798061572,15.0,137.84,137.77,11.4617473]
["bitfinex","SOLUSD",1767798061791,15.0,137.84,137.75,11.4617473]
["bitfinex","SOLUSD",1767798061953,11.4617473,137.82,137.75,7.2592244]
["bitfinex","SOLUSD",1767798062270,7.25478829,137.84,137.75,7.25923232]
["bitfinex","SOLUSD",1767798062452,7.25440289,137.85,137.76,0.28432314]
["bitfinex","SOLUSD",1767798062653,11.4617473,137.85,137.76,0.28432314]
["bitfinex","SOLUSD",1767798062854,15.0,137.89,137.82,11.4617473]
["bitfinex","SOLUSD",1767798063055,22.25227973,137.89,137.83,11.4617473]
["bitfinex","SOLUSD",1767798063259,11.4617473,137.88,137.83,11.4617473]
["bitfinex","SOLUSD",1767798063553,30.0,137.93,137.85,11.4617473]
["bitfinex","SOLUSD",1767798063761,11.4617473,137.89,137.84,11.4617473]
["bitfinex","SOLUSD",1767798063967,13.24,137.93,137.86,11.4617473]
["bitfinex","SOLUSD",1767798064268,7.24952878,137.94,137.87,11.4617473]
["bitfinex","SOLUSD",1767798064446,15.0,137.92,137.83,7.25480159]
["bitfinex","SOLUSD",1767798064646,15.0,137.92,137.84,11.4617473]
["bitfinex","SOLUSD",1767798064850,7.24952878,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798065064,18.71127608,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798065268,11.4617473,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798065574,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798065780,15.0,137.96,137.9,11.4617473]
["bitfinex","SOLUSD",1767798065781,22.24874215,137.96,137.9,11.4617473]
["bitfinex","SOLUSD",1767798065956,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798066153,11.4617473,137.96,137.91,11.4617473]
["bitfinex","SOLUSD",1767798067079,11.4617473,137.93,137.89,0.28432314]
["bitfinex","SOLUSD",1767798067254,15.0,137.96,137.88,31.95442111]
["bitfinex","SOLUSD",1767798067451,11.4617473,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798067653,53.62606039,137.98,137.91,11.4617473]
["bitfinex","SOLUSD",1767798067867,11.4617473,137.96,137.91,11.4617473]
["bitfinex","SOLUSD",1767798068256,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798068490,53.62606039,137.98,137.9,11.4617473]
["bitfinex","SOLUSD",1767798068963,11.4617473,137.96,137.91,11.4617473]
["bitfinex","SOLUSD",1767798069166,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798069367,53.62606039,137.98,137.9,11.4617473]
["bitfinex","SOLUSD",1767798069569,11.4617473,137.96,137.91,11.4617473]
["bitfinex","SOLUSD",1767798069775,11.4617473,137.96,137.89,7.53624406]
["bitfinex","SOLUSD",1767798070081,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798070262,18.71075322,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798070582,7.24900592,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798070766,7.24795245,137.97,137.9,11.4617473]
["bitfinex","SOLUSD",1767798070965,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798071175,7.24795245,137.97,137.9,11.4617473]
["bitfinex","SOLUSD",1767798071380,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798071882,11.4617473,137.93,137.87,13.24]
["bitfinex","SOLUSD",1767798072178,11.4617473,137.93,137.88,11.4617473]
["bitfinex","SOLUSD",1767798072485,7.24900326,137.95,137.88,11.4617473]
["bitfinex","SOLUSD",1767798072697,7.24900326,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798072698,18.71075056,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798073057,11.4617473,137.94,137.9,11.4617473]
["bitfinex","SOLUSD",1767798073277,11.4617473,137.95,137.9,11.4617473]
["bitfinex","SOLUSD",1767798073476,11.4617473,137.95,137.88,7.25250082]
["bitfinex","SOLUSD",1767798073477,7.24795245,137.97,137.91,11.4617473]
["bitfinex","SOLUSD",1767798073759,11.4617473,137.95,137.91,11.4617473]
["bitfinex","SOLUSD",1767798073975,15.0,137.96,137.88,11.4617473]
["bitfinex","SOLUSD",1767798074179,11.4617473,137.91,137.86,13.24]
["bitfinex","SOLUSD",1767798074360,11.4617473,137.91,137.86,24.7017473]
["bitfinex","SOLUSD",1767798074776,7.25062121,137.92,137.85,18.71561354]
["bitfinex","SOLUSD",1767798074777,11.4617473,137.9,137.85,18.71561354]
["bitfinex","SOLUSD",1767798074982,11.4617473,137.89,137.85,11.4617473]
["bitfinex","SOLUSD",1767798075386,11.4617473,137.89,137.84,11.4617473]
["bitfinex","SOLUSD",1767798075660,53.61707132,137.92,137.84,11.4617473]
["bitfinex","SOLUSD",1767798075869,53.61707132,137.92,137.86,11.4617473]
["bitfinex","SOLUSD",1767798075870,20.49062121,137.92,137.86,11.4617473]
["bitfinex","SOLUSD",1767798076095,15.0,137.94,137.88,11.4617473]
["bitfinex","SOLUSD",1767798076262,11.4617473,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798076683,11.4617473,137.94,137.88,7.25266159]
["bitfinex","SOLUSD",1767798077370,18.71132198,137.94,137.89,11.4617473]
["bitfinex","SOLUSD",1767798077567,22.24957468,137.94,137.88,11.4617473]
["bitfinex","SOLUSD",1767798077764,11.4617473,137.92,137.86,7.25372608]
["bitfinex","SOLUSD",1767798078068,22.24957468,137.94,137.86,7.25372608]
["bitfinex","SOLUSD",1767798078069,11.4617473,137.91,137.86,24.7017473]
["bitfinex","SOLUSD",1767798078273,11.4617473,137.89,137.84,11.4617473]
["bitfinex","SOLUSD",1767798078890,19.9201107,137.93,137.84,11.4617473]
["bitfinex","SOLUSD",1767798078891,11.4617473,137.91,137.87,11.4617473]
["bitfinex","SOLUSD",1767798079192,19.9201107,137.93,137.87,11.4617473]
["bitfinex","SOLUSD",1767798079491,11.4617473,137.91,137.87,11.4617473]
["bitfinex","SOLUSD",1767798079786,11.4617473,137.92,137.87,11.4617473]
["bitfinex","SOLUSD",1767798080001,11.4617473,137.9,137.86,11.4617473]
["bitfinex","SOLUSD",1767798080380,11.4617473,137.9,137.84,20.49459491]
["bitfinex","SOLUSD",1767798080572,11.4617473,137.9,137.86,11.4617473]
["bitfinex","SOLUSD",1767798081595,7.25133199,137.91,137.86,11.4617473]
["bitfinex","SOLUSD",1767798082094,11.4617473,137.9,137.86,11.4617473]
["bitfinex","SOLUSD",1767798082297,11.4617473,137.88,137.8,0.7256894]
["bitfinex","SOLUSD",1767798082594,11.4617473,137.85,137.79,13.24]
["bitfinex","SOLUSD",1767798082795,13.24,137.89,137.83,11.4617473]
["bitfinex","SOLUSD",1767798083173,13.24,137.89,137.8,13.24]
["bitfinex","SOLUSD",1767798083174,11.4617473,137.87,137.8,13.24]
["bitfinex","SOLUSD",1767798083499,11.4617473,137.83,137.79,11.4617473]
["bitfinex","SOLUSD",1767798083804,11.4617473,137.84,137.8,11.4617473]
["bitfinex","SOLUSD",1767798083980,11.4617473,137.84,137.79,11.4617473]
["bitfinex","SOLUSD",1767798084176,38.6262334,137.87,137.79,7.25736123]
["bitfinex","SOLUSD",1767798084383,38.6262334,137.87,137.81,11.4617473]
["bitfinex","SOLUSD",1767798084701,11.4617473,137.85,137.81,11.4617473]
["bitfinex","SOLUSD",1767798084894,11.4617473,137.85,137.8,11.4617473]
["bitfinex","SOLUSD",1767798085088,7.25320954,137.87,137.78,18.42846205]
["bitfinex","SOLUSD",1767798085273,11.4617473,137.82,137.77,7.25824454]
["bitfinex","SOLUSD",1767798085478,11.4617473,137.81,137.76,7.2587715]
["bitfinex","SOLUSD",1767798085700,11.4617473,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767798085901,11.4617473,137.77,137.74,0.2]
["bitfinex","SOLUSD",1767798086103,15.0,137.82,137.74,0.2]
["bitfinex","SOLUSD",1767798086104,11.4617473,137.76,137.74,0.2]
["bitfinex","SOLUSD",1767798086284,11.4617473,137.75,137.67,11.4617473]
["bitfinex","SOLUSD",1767798086480,13.26,137.78,137.7,7.26210732]
["bitfinex","SOLUSD",1767798086685,11.4617473,137.74,137.7,7.26210732]
["bitfinex","SOLUSD",1767798086998,11.4617473,137.75,137.71,7.26156006]
["bitfinex","SOLUSD",1767798087185,13.26,137.78,137.71,11.4617473]
["bitfinex","SOLUSD",1767798087393,11.4617473,137.78,137.73,7.26048606]
["bitfinex","SOLUSD",1767798087693,11.4617473,137.78,137.72,11.4617473]
["bitfinex","SOLUSD",1767798087694,11.4617473,137.77,137.72,7.26094654]
["bitfinex","SOLUSD",1767798088007,7.25704852,137.8,137.72,7.26094654]
["bitfinex","SOLUSD",1767798088210,11.4617473,137.76,137.71,7.26149816]
["bitfinex","SOLUSD",1767798088408,28.26,137.79,137.68,13.24]
["bitfinex","SOLUSD",1767798088711,7.06162442,137.73,137.68,27.56471864]
["bitfinex","SOLUSD",1767798088916,7.06162442,137.73,137.68,7.26309422]
["bitfinex","SOLUSD",1767798089108,7.06162442,137.73,137.68,14.32471864]
["bitfinex","SOLUSD",1767798089408,25.40650406,137.76,137.67,7.06162442]
["bitfinex","SOLUSD",1767798089607,7.06162442,137.75,137.7,7.06162442]
["bitfinex","SOLUSD",1767798089909,7.06162442,137.74,137.69,0.14216157]
["bitfinex","SOLUSD",1767798090113,7.06162442,137.75,137.69,7.20378599]
["bitfinex","SOLUSD",1767798090286,7.06162442,137.75,137.7,7.06162442]
["bitfinex","SOLUSD",1767798090488,7.06162442,137.77,137.72,7.06162442]
["bitfinex","SOLUSD",1767798090801,7.25695441,137.8,137.73,7.06162442]
["bitfinex","SOLUSD",1767798090989,7.06162442,137.8,137.75,7.06162442]
["bitfinex","SOLUSD",1767798091190,7.06162442,137.8,137.73,0.28432314]
["bitfinex","SOLUSD",1767798091384,7.06162442,137.82,137.76,7.06162442]
["bitfinex","SOLUSD",1767798091586,30.0,137.86,137.78,7.06162442]
["bitfinex","SOLUSD",1767798091587,7.25489833,137.84,137.78,7.06162442]
["bitfinex","SOLUSD",1767798091814,7.06162442,137.85,137.79,7.06162442]
["bitfinex","SOLUSD",1767798092000,7.06162442,137.84,137.76,13.54432314]
["bitfinex","SOLUSD",1767798092299,7.06162442,137.84,137.79,7.06162442]
["bitfinex","SOLUSD",1767798092490,7.06162442,137.86,137.76,13.54432314]
["bitfinex","SOLUSD",1767798092693,7.06162442,137.86,137.81,7.06162442]
["bitfinex","SOLUSD",1767798093412,7.06162442,137.86,137.81,14.31798561]
["bitfinex","SOLUSD",1767798093609,7.25331801,137.87,137.81,7.06162442]
["bitfinex","SOLUSD",1767798093798,7.06162442,137.86,137.82,0.68858734]
["bitfinex","SOLUSD",1767798094398,7.06162442,137.83,137.79,0.68858734]
["bitfinex","SOLUSD",1767798094595,7.06162442,137.82,137.79,0.68858734]
["bitfinex","SOLUSD",1767798094802,7.06162442,137.82,137.78,0.68858734]
["bitfinex","SOLUSD",1767798095190,7.06162442,137.8,137.76,7.94755641]
["bitfinex","SOLUSD",1767798095389,7.06162442,137.8,137.77,0.68858734]
["bitfinex","SOLUSD",1767798095712,7.25531451,137.83,137.77,0.68858734]
["bitfinex","SOLUSD",1767798095888,7.06162442,137.81,137.77,0.68858734]
["bitfinex","SOLUSD",1767798096912,7.25531451,137.83,137.73,13.26]
["bitfinex","SOLUSD",1767798096913,7.06162442,137.78,137.73,0.68858734]
["bitfinex","SOLUSD",1767798097110,7.06162442,137.77,137.73,0.68858734]
["bitfinex","SOLUSD",1767798097297,15.0,137.81,137.73,0.68858734]
["bitfinex","SOLUSD",1767798097617,7.06162442,137.78,137.74,0.68858734]
["bitfinex","SOLUSD",1767798097795,7.06162442,137.78,137.72,7.06162442]
["bitfinex","SOLUSD",1767798097796,7.06162442,137.76,137.72,0.68858734]
["bitfinex","SOLUSD",1767798098002,15.0,137.8,137.72,0.68858734]
["bitfinex","SOLUSD",1767798098309,7.06162442,137.73,137.69,0.68858734]
["bitfinex","SOLUSD",1767798098818,7.06162442,137.7,137.66,0.68858734]
["bitfinex","SOLUSD",1767798098991,7.06162442,137.69,137.66,0.68858734]
["bitfinex","SOLUSD",1767798099186,7.06162442,137.69,137.65,7.2647915]
["bitfinex","SOLUSD",1767798099389,7.06162442,137.68,137.64,0.68858734]
["bitfinex","SOLUSD",1767798099808,7.06162442,137.67,137.62,8.05452098]
["bitfinex","SOLUSD",1767798100211,7.06162442,137.67,137.63,0.68858734]
["bitfinex","SOLUSD",1767798100411,13.26,137.7,137.63,0.68858734]
["bitfinex","SOLUSD",1767798100597,7.06162442,137.67,137.63,0.68858734]
["bitfinex","SOLUSD",1767798100998,13.26,137.7,137.64,0.68858734]
["bitfinex","SOLUSD",1767798101314,7.06162442,137.67,137.64,0.68858734]
["bitfinex","SOLUSD",1767798101813,7.26248998,137.7,137.64,0.68858734]
["bitfinex","SOLUSD",1767798102006,7.06162442,137.67,137.64,0.68858734]
["bitfinex","SOLUSD",1767798102516,7.26335313,137.68,137.63,0.68858734]
["bitfinex","SOLUSD",1767798102718,7.06162442,137.66,137.63,0.68858734]
["bitfinex","SOLUSD",1767798102904,7.26335313,137.68,137.63,0.68858734]
["bitfinex","SOLUSD",1767798103092,7.06162442,137.66,137.63,0.68858734]
["bitfinex","SOLUSD",1767798103295,7.26305142,137.69,137.63,0.68858734]
["bitfinex","SOLUSD",1767798103496,7.06162442,137.67,137.63,0.68858734]
["bitfinex","SOLUSD",1767798103798,7.06162442,137.66,137.64,0.68858734]
["bitfinex","SOLUSD",1767798103997,7.26305142,137.69,137.64,0.68858734]
["bitfinex","SOLUSD",1767798104194,7.06162442,137.67,137.64,0.68858734]
["bitfinex","SOLUSD",1767798104820,7.26236407,137.7,137.64,0.68858734]
["bitfinex","SOLUSD",1767798105015,7.06162442,137.68,137.64,0.68858734]
["bitfinex","SOLUSD",1767798105215,7.06162442,137.69,137.65,0.68858734]
["bitfinex","SOLUSD",1767798105522,7.06162442,137.68,137.64,7.95377166]
["bitfinex","SOLUSD",1767798105820,7.03162442,137.68,137.64,21.21377166]
["bitfinex","SOLUSD",1767798106412,7.06162442,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767798106920,7.06162442,137.66,137.62,7.36632505]
["bitfinex","SOLUSD",1767798107217,7.06162442,137.69,137.64,0.68858734]
["bitfinex","SOLUSD",1767798107401,7.06162442,137.69,137.65,0.68858734]
["bitfinex","SOLUSD",1767798107716,7.06162442,137.67,137.63,8.23859467]
["bitfinex","SOLUSD",1767798107919,7.06162442,137.65,137.62,0.1]
["bitfinex","SOLUSD",1767798108413,7.06162442,137.65,137.62,0.78858734]
["bitfinex","SOLUSD",1767798108614,7.06162442,137.64,137.62,0.1]
["bitfinex","SOLUSD",1767798108928,7.06162442,137.63,137.56,21.71522427]
["bitfinex","SOLUSD",1767798109223,7.06162442,137.6,137.56,21.71522427]
["bitfinex","SOLUSD",1767798109424,15.0,137.66,137.57,0.68858734]
["bitfinex","SOLUSD",1767798109425,7.06162442,137.61,137.57,0.68858734]
["bitfinex","SOLUSD",1767798109633,7.06162442,137.62,137.58,0.68858734]
["bitfinex","SOLUSD",1767798109801,7.06162442,137.63,137.58,21.01021176]
["bitfinex","SOLUSD",1767798109997,7.06162442,137.62,137.58,13.94858734]
["bitfinex","SOLUSD",1767798110302,7.06162442,137.59,137.56,13.75728114]
["bitfinex","SOLUSD",1767798110612,7.06162442,137.6,137.56,21.02663774]
["bitfinex","SOLUSD",1767798110813,7.06162442,137.6,137.56,34.97522508]
["bitfinex","SOLUSD",1767798111203,7.26585773,137.63,137.57,7.95760558]
["bitfinex","SOLUSD",1767798111513,7.06162442,137.61,137.57,0.68858734]
["bitfinex","SOLUSD",1767798111716,7.06162442,137.62,137.58,0.68858734]
["bitfinex","SOLUSD",1767798112216,6.6801107,137.62,137.56,13.75728114]
["bitfinex","SOLUSD",1767798112428,6.6801107,137.61,137.56,14.44586848]
["bitfinex","SOLUSD",1767798112635,32.10758784,137.65,137.58,0.68858734]
["bitfinex","SOLUSD",1767798112931,5.61162442,137.6,137.59,0.68858734]
["bitfinex","SOLUSD",1767798113228,0.66383544,137.63,137.57,21.21756164]
["bitfinex","SOLUSD",1767798113429,7.06162442,137.6,137.57,21.21756164]
["bitfinex","SOLUSD",1767798113602,0.66383544,137.63,137.57,21.21756164]
["bitfinex","SOLUSD",1767798113805,7.06162442,137.6,137.57,21.21756164]
["bitfinex","SOLUSD",1767798114007,0.66383544,137.63,137.57,21.21756164]
["bitfinex","SOLUSD",1767798114206,7.06162442,137.6,137.57,21.21756164]
["bitfinex","SOLUSD",1767798114511,7.06162442,137.6,137.58,13.26]
["bitfinex","SOLUSD",1767798115607,7.06162442,137.59,137.58,13.26]
["bitfinex","SOLUSD",1767798115901,7.06162442,137.59,137.57,13.26]
["bitfinex","SOLUSD",1767798116114,24.84308459,137.65,137.57,20.81333552]
["bitfinex","SOLUSD",1767798116115,7.26585773,137.63,137.57,20.81333552]
["bitfinex","SOLUSD",1767798116340,7.06162442,137.6,137.57,20.81333552]
["bitfinex","SOLUSD",1767798116512,0.66383544,137.63,137.57,13.54432314]
["bitfinex","SOLUSD",1767798116714,7.06162442,137.58,137.56,13.75728114]
["bitfinex","SOLUSD",1767798117009,7.06162442,137.57,137.56,13.75728114]
["bitfinex","SOLUSD",1767798117221,7.06162442,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767798117433,7.06162442,137.56,137.55,0.1]
["bitfinex","SOLUSD",1767798117632,7.72545986,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767798117808,7.06162442,137.54,137.51,13.26]
["bitfinex","SOLUSD",1767798118132,0.66383544,137.56,137.51,0.28432314]
["bitfinex","SOLUSD",1767798118133,7.06162442,137.53,137.51,0.28432314]
["bitfinex","SOLUSD",1767798118333,0.66383544,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1767798118536,0.66383544,137.56,137.51,13.26]
["bitfinex","SOLUSD",1767798118832,7.06162442,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767798119039,7.06162442,137.5,137.49,13.36]
["bitfinex","SOLUSD",1767798119222,0.66383544,137.49,137.45,0.2]
["bitfinex","SOLUSD",1767798119425,7.06162442,137.46,137.44,0.1]
["bitfinex","SOLUSD",1767798119632,0.66383544,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767798119931,7.06162442,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767798120242,7.06162442,137.47,137.44,0.1]
["bitfinex","SOLUSD",1767798120411,7.06162442,137.45,137.44,0.1]
["bitfinex","SOLUSD",1767798120741,7.06162442,137.45,137.4,19.12225636]
["bitfinex","SOLUSD",1767798120742,0.66383544,137.44,137.4,0.2]
["bitfinex","SOLUSD",1767798120937,7.72545986,137.41,137.36,0.1]
["bitfinex","SOLUSD",1767798121110,0.66383544,137.45,137.37,13.48]
["bitfinex","SOLUSD",1767798121435,0.66383544,137.45,137.4,7.27784346]
["bitfinex","SOLUSD",1767798121607,0.66383544,137.45,137.38,0.2]
["bitfinex","SOLUSD",1767798121811,0.66383544,137.45,137.39,20.55855011]
["bitfinex","SOLUSD",1767798122117,0.65922872,137.47,137.39,7.27855011]
["bitfinex","SOLUSD",1767798122326,7.06162442,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1767798122630,20.34162442,137.5,137.36,20.65999443]
["bitfinex","SOLUSD",1767798122631,7.06162442,137.4,137.36,20.65999443]
["bitfinex","SOLUSD",1767798122810,7.06162442,137.37,137.36,0.1]
["bitfinex","SOLUSD",1767798123016,0.65922872,137.39,137.36,7.28013167]
["bitfinex","SOLUSD",1767798123328,7.06162442,137.39,137.36,7.28013167]
["bitfinex","SOLUSD",1767798123629,15.0,137.46,137.36,26.13551319]
["bitfinex","SOLUSD",1767798123832,7.06162442,137.39,137.36,26.13551319]
["bitfinex","SOLUSD",1767798124133,7.06162442,137.38,137.36,21.21516375]
["bitfinex","SOLUSD",1767798124342,7.06162442,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767798124511,7.06162442,137.39,137.36,7.28010425]
["bitfinex","SOLUSD",1767798124714,7.06162442,137.38,137.36,7.28010425]
["bitfinex","SOLUSD",1767798125017,15.0,137.44,137.35,27.15333062]
["bitfinex","SOLUSD",1767798125229,32.14391571,137.45,137.35,27.15333062]
["bitfinex","SOLUSD",1767798125230,7.06162442,137.39,137.36,7.93517185]
["bitfinex","SOLUSD",1767798125441,0.65922872,137.42,137.36,7.93517185]
["bitfinex","SOLUSD",1767798125647,0.65922872,137.43,137.37,0.28432314]
["bitfinex","SOLUSD",1767798125857,0.65922872,137.45,137.39,0.93935522]
["bitfinex","SOLUSD",1767798126027,7.06162442,137.42,137.39,0.65503208]
["bitfinex","SOLUSD",1767798126232,7.06162442,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1767798126538,7.06162442,137.42,137.38,26.13181181]
["bitfinex","SOLUSD",1767798126539,7.06162442,137.4,137.38,13.28]
["bitfinex","SOLUSD",1767798126755,7.06162442,137.41,137.38,13.93503208]
["bitfinex","SOLUSD",1767798126924,0.65922872,137.43,137.37,7.27943862]
["bitfinex","SOLUSD",1767798127252,7.06162442,137.4,137.37,7.27943862]
["bitfinex","SOLUSD",1767798127436,7.06162442,137.4,137.37,20.55943862]
["bitfinex","SOLUSD",1767798127754,0.65922872,137.46,137.39,7.93358219]
["bitfinex","SOLUSD",1767798127940,7.06162442,137.42,137.39,7.93358219]
["bitfinex","SOLUSD",1767798128139,7.06162442,137.43,137.4,0.28432314]
["bitfinex","SOLUSD",1767798128841,0.65922872,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1767798129026,7.06162442,137.4,137.36,0.65503208]
["bitfinex","SOLUSD",1767798129232,7.06162442,137.39,137.36,21.21479411]
["bitfinex","SOLUSD",1767798129450,7.06162442,137.39,137.37,7.279538]
["bitfinex","SOLUSD",1767798129656,7.06162442,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1767798129832,7.06162442,137.39,137.37,7.27946935]
["bitfinex","SOLUSD",1767798130040,0.65922872,137.37,137.35,13.87333062]
["bitfinex","SOLUSD",1767798130363,7.06162442,137.35,137.33,20.56164479]
["bitfinex","SOLUSD",1767798130552,30.0,137.43,137.33,20.56164479]
["bitfinex","SOLUSD",1767798130553,0.65922872,137.41,137.34,0.65503208]
["bitfinex","SOLUSD",1767798130858,7.06162442,137.39,137.35,0.14216157]
["bitfinex","SOLUSD",1767798131150,0.65922872,137.42,137.35,0.79719365]
["bitfinex","SOLUSD",1767798131325,7.06162442,137.4,137.36,13.93503208]
["bitfinex","SOLUSD",1767798131948,7.06162442,137.38,137.36,7.27993924]
["bitfinex","SOLUSD",1767798132144,7.06162442,137.37,137.35,13.28]
["bitfinex","SOLUSD",1767798132348,7.06162442,137.36,137.33,7.28156565]
["bitfinex","SOLUSD",1767798132547,0.65922872,137.39,137.33,13.28]
["bitfinex","SOLUSD",1767798132733,0.65922872,137.38,137.33,13.28]
["bitfinex","SOLUSD",1767798133048,7.06162442,137.36,137.33,13.28]
["bitfinex","SOLUSD",1767798133251,0.65922872,137.33,137.28,13.28]
["bitfinex","SOLUSD",1767798133452,0.55922872,137.28,137.25,7.28579949]
["bitfinex","SOLUSD",1767798133654,7.06162442,137.26,137.24,2.31714058]
["bitfinex","SOLUSD",1767798133952,7.2838517,137.29,137.24,1.75791186]
["bitfinex","SOLUSD",1767798134176,7.06162442,137.25,137.17,0.65503208]
["bitfinex","SOLUSD",1767798134467,7.06162442,137.23,137.17,0.65503208]
["bitfinex","SOLUSD",1767798134761,6.6801107,137.24,137.15,21.22623003]
["bitfinex","SOLUSD",1767798134934,15.0,137.25,137.16,0.65503208]
["bitfinex","SOLUSD",1767798135324,43.4601107,137.26,137.16,0.65503208]
["bitfinex","SOLUSD",1767798135325,36.6801107,137.26,137.16,0.65503208]
["bitfinex","SOLUSD",1767798135555,6.6801107,137.23,137.16,0.65503208]
["bitfinex","SOLUSD",1767798135969,7.06162442,137.18,137.14,22.0361864]
["bitfinex","SOLUSD",1767798136248,13.96762401,137.23,137.14,22.0361864]
["bitfinex","SOLUSD",1767798136249,13.96762401,137.23,137.14,14.74441219]
["bitfinex","SOLUSD",1767798136453,13.96762401,137.23,137.14,14.08938011]
["bitfinex","SOLUSD",1767798136454,32.18521491,137.23,137.14,14.08938011]
["bitfinex","SOLUSD",1767798136751,6.6801107,137.19,137.14,14.08938011]
["bitfinex","SOLUSD",1767798137063,7.06162442,137.15,137.06,13.95503208]
["bitfinex","SOLUSD",1767798137261,7.06162442,137.15,136.96,21.78]
["bitfinex","SOLUSD",1767798137262,21.6801107,137.17,137.09,7.29396422]
["bitfinex","SOLUSD",1767798137447,21.6801107,137.17,137.06,0.65503208]
["bitfinex","SOLUSD",1767798137633,6.6801107,137.13,137.04,7.2966269]
["bitfinex","SOLUSD",1767798137953,6.6801107,137.13,136.77,7.972243]
["bitfinex","SOLUSD",1767798137954,15.0,137.12,137.03,0.65503208]
["bitfinex","SOLUSD",1767798138156,0.65427757,137.05,136.96,18.25268314]
["bitfinex","SOLUSD",1767798138342,0.65427757,137.05,136.93,18.11230932]
["bitfinex","SOLUSD",1767798138343,0.65427757,137.05,136.94,0.65503208]
["bitfinex","SOLUSD",1767798138546,7.06162442,136.96,136.93,21.60793918]
["bitfinex","SOLUSD",1767798138750,7.06162442,136.96,136.93,14.12043708]
["bitfinex","SOLUSD",1767798138751,0.64000749,136.96,136.93,14.12043708]
["bitfinex","SOLUSD",1767798138949,13.3,137.01,136.93,14.12043708]
["bitfinex","SOLUSD",1767798138950,15.0,137.0,136.93,14.12043708]
["bitfinex","SOLUSD",1767798139257,15.0,137.01,136.99,0.65503208]
["bitfinex","SOLUSD",1767798139456,30.0,137.05,136.99,0.65503208]
["bitfinex","SOLUSD",1767798139628,0.65922872,137.06,136.97,0.65503208]
["bitfinex","SOLUSD",1767798139832,0.65922872,137.06,136.96,13.3]
["bitfinex","SOLUSD",1767798139833,0.65922872,137.06,136.98,1.38506566]
["bitfinex","SOLUSD",1767798140059,0.65922872,137.06,136.99,0.65503208]
["bitfinex","SOLUSD",1767798140265,0.65922872,137.06,136.98,20.12733692]
["bitfinex","SOLUSD",1767798140440,0.65922872,137.06,136.99,0.14216157]
["bitfinex","SOLUSD",1767798140762,0.65922872,137.04,136.99,0.14216157]
["bitfinex","SOLUSD",1767798140938,7.29430234,137.1,136.98,8.03014327]
["bitfinex","SOLUSD",1767798140939,15.0,137.07,136.98,20.60010969]
["bitfinex","SOLUSD",1767798141133,0.65922872,137.07,136.99,13.3]
["bitfinex","SOLUSD",1767798141329,0.65922872,137.07,137.0,0.729927]
["bitfinex","SOLUSD",1767798141558,6.6801107,137.09,136.99,0.14216157]
["bitfinex","SOLUSD",1767798141559,0.65922872,137.04,136.99,0.14216157]
["bitfinex","SOLUSD",1767798141739,0.65922872,137.04,136.98,25.55094922]
["bitfinex","SOLUSD",1767798141740,0.65922872,137.04,136.98,7.30010969]
["bitfinex","SOLUSD",1767798142252,0.65922872,137.04,136.95,19.23983339]
["bitfinex","SOLUSD",1767798142582,0.65922872,137.03,136.97,7.3008183]
["bitfinex","SOLUSD",1767798142741,0.65922872,137.06,136.98,7.45874642]
["bitfinex","SOLUSD",1767798142937,0.65922872,137.06,137.0,0.14216157]
["bitfinex","SOLUSD",1767798143135,15.0,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1767798143136,0.65922872,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1767798143438,0.65922872,137.15,137.07,7.31658485]
["bitfinex","SOLUSD",1767798143650,0.65922872,137.17,137.1,0.28432314]
["bitfinex","SOLUSD",1767798143860,0.65922872,137.16,137.09,1.01377094]
["bitfinex","SOLUSD",1767798144157,0.65922872,137.16,137.09,0.7294478]
["bitfinex","SOLUSD",1767798144383,0.65922872,137.15,137.07,0.28432314]
["bitfinex","SOLUSD",1767798144657,0.65922872,137.15,137.08,0.28432314]
["bitfinex","SOLUSD",1767798144863,0.65922872,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767798145061,0.65922872,137.15,137.1,7.34594756]
["bitfinex","SOLUSD",1767798145237,0.65922872,137.22,137.14,7.06162442]
["bitfinex","SOLUSD",1767798145440,0.65922872,137.22,137.16,7.06162442]
["bitfinex","SOLUSD",1767798145634,0.65922872,137.22,137.14,0.28432314]
["bitfinex","SOLUSD",1767798145858,0.65922872,137.2,137.12,0.98424864]
["bitfinex","SOLUSD",1767798146062,15.0,137.25,137.14,7.06162442]
["bitfinex","SOLUSD",1767798146063,0.65922872,137.24,137.14,7.06162442]
["bitfinex","SOLUSD",1767798146266,0.65922872,137.24,137.12,7.2925236]
["bitfinex","SOLUSD",1767798146267,0.65922872,137.18,137.12,7.2925236]
["bitfinex","SOLUSD",1767798146646,7.06162442,137.15,137.11,0.28432314]
["bitfinex","SOLUSD",1767798146946,0.65922872,137.14,137.09,7.29426445]
["bitfinex","SOLUSD",1767798147158,7.06162442,137.13,137.09,7.29426445]
["bitfinex","SOLUSD",1767798147463,0.65922872,137.14,137.09,7.29426445]
["bitfinex","SOLUSD",1767798147647,0.65922872,137.14,137.1,7.29377748]
["bitfinex","SOLUSD",1767798147968,0.65922872,137.13,137.05,0.7296607]
["bitfinex","SOLUSD",1767798148175,0.65922872,137.13,137.08,7.29490953]
["bitfinex","SOLUSD",1767798148675,0.65922872,137.1,137.03,18.24335809]
["bitfinex","SOLUSD",1767798148884,0.65922872,137.14,137.05,7.06162442]
["bitfinex","SOLUSD",1767798149055,0.65922872,137.14,137.07,7.29550608]
["bitfinex","SOLUSD",1767798149257,0.65922872,137.14,137.05,25.30279674]
["bitfinex","SOLUSD",1767798149258,0.65922872,137.14,137.08,7.29472322]
["bitfinex","SOLUSD",1767798149460,7.06162442,137.11,137.07,7.29548826]
["bitfinex","SOLUSD",1767798149651,7.06162442,137.08,137.04,13.32]
["bitfinex","SOLUSD",1767798149970,0.65922872,137.12,137.04,13.32]
["bitfinex","SOLUSD",1767798149971,0.65922872,137.1,137.04,20.61707929]
["bitfinex","SOLUSD",1767798150162,0.65922872,137.1,137.02,0.14216157]
["bitfinex","SOLUSD",1767798150355,7.06162442,137.05,137.02,7.29819337]
["bitfinex","SOLUSD",1767798150558,0.65922872,137.08,137.01,25.16345481]
["bitfinex","SOLUSD",1767798150764,0.65922872,137.11,137.04,7.29672157]
["bitfinex","SOLUSD",1767798150966,11.58849438,137.09,137.04,7.29672157]
["bitfinex","SOLUSD",1767798151157,11.58849438,137.05,137.01,13.32]
["bitfinex","SOLUSD",1767798151360,0.65922872,137.07,137.02,7.29777044]
["bitfinex","SOLUSD",1767798151561,0.65922872,137.11,137.01,13.32]
["bitfinex","SOLUSD",1767798151762,0.65922872,137.11,137.01,20.61829508]
["bitfinex","SOLUSD",1767798151957,0.66276061,137.07,137.0,18.24810916]
["bitfinex","SOLUSD",1767798152162,11.58849438,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1767798152366,11.58849438,137.04,136.96,0.25496043]
["bitfinex","SOLUSD",1767798152367,11.58849438,137.01,136.96,0.25496043]
["bitfinex","SOLUSD",1767798152678,0.66276061,137.04,136.96,11.84345481]
["bitfinex","SOLUSD",1767798152874,0.66276061,137.08,137.0,0.28432314]
["bitfinex","SOLUSD",1767798153061,0.66276061,137.08,137.01,11.58849438]
["bitfinex","SOLUSD",1767798153258,11.58849438,137.06,137.01,11.58849438]
["bitfinex","SOLUSD",1767798153460,0.66276061,137.08,137.03,0.28432314]
["bitfinex","SOLUSD",1767798153655,21.6801107,137.14,137.03,11.87281752]
["bitfinex","SOLUSD",1767798153656,0.66276061,137.13,137.03,11.87281752]
["bitfinex","SOLUSD",1767798153871,11.58849438,137.07,137.03,0.28432314]
["bitfinex","SOLUSD",1767798154159,53.84149879,137.14,137.02,20.87304709]
["bitfinex","SOLUSD",1767798154160,0.66276061,137.09,137.02,20.87304709]
["bitfinex","SOLUSD",1767798154362,0.66276061,137.09,137.0,0.25496043]
["bitfinex","SOLUSD",1767798154563,0.66276061,137.08,136.99,13.60432314]
["bitfinex","SOLUSD",1767798154773,0.66276061,137.08,137.0,0.25496043]
["bitfinex","SOLUSD",1767798155083,0.66276061,137.08,137.03,25.54183747]
["bitfinex","SOLUSD",1767798155283,11.58849438,137.09,137.04,0.28432314]
["bitfinex","SOLUSD",1767798155465,0.66276061,137.11,137.04,0.53928357]
["bitfinex","SOLUSD",1767798155670,0.66276061,137.11,137.04,0.25496043]
["bitfinex","SOLUSD",1767798155869,11.58849438,137.05,137.01,7.29825532]
["bitfinex","SOLUSD",1767798156071,0.66276061,137.1,137.01,37.38903541]
["bitfinex","SOLUSD",1767798156277,11.58849438,137.05,137.01,25.80054103]
["bitfinex","SOLUSD",1767798156479,0.66276061,137.08,137.01,37.13407498]
["bitfinex","SOLUSD",1767798157001,0.66276061,137.06,136.99,7.29964963]
["bitfinex","SOLUSD",1767798157156,0.66276061,137.06,137.0,7.29920931]
["bitfinex","SOLUSD",1767798157485,0.66276061,137.06,136.95,0.25496043]
["bitfinex","SOLUSD",1767798157486,11.58849438,137.01,136.95,0.25496043]
["bitfinex","SOLUSD",1767798157658,11.58849438,137.01,136.96,13.32]
["bitfinex","SOLUSD",1767798157858,0.66276061,137.03,136.96,13.32]
["bitfinex","SOLUSD",1767798158071,11.58849438,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1767798158280,11.58849438,136.98,136.92,0.25496043]
["bitfinex","SOLUSD",1767798158584,0.66276061,136.97,136.92,13.32]
["bitfinex","SOLUSD",1767798158767,0.66276061,137.0,136.93,25.96389189]
["bitfinex","SOLUSD",1767798158973,15.0,137.04,136.93,25.96389189]
["bitfinex","SOLUSD",1767798158974,0.66276061,137.04,136.96,7.3013441]
["bitfinex","SOLUSD",1767798159277,0.66276061,137.02,136.96,7.3013441]
["bitfinex","SOLUSD",1767798159476,0.66276061,137.06,136.97,0.28432314]
["bitfinex","SOLUSD",1767798159672,11.58849438,137.02,136.97,0.28432314]
["bitfinex","SOLUSD",1767798159873,0.66276061,137.06,136.97,0.28432314]
["bitfinex","SOLUSD",1767798160179,0.66276061,137.06,136.99,11.87281752]
["bitfinex","SOLUSD",1767798160357,0.66276061,137.09,137.01,11.84345481]
["bitfinex","SOLUSD",1767798160559,11.58849438,137.07,137.02,24.90849438]
["bitfinex","SOLUSD",1767798160759,11.58849438,137.07,137.03,13.32]
["bitfinex","SOLUSD",1767798160981,11.58849438,137.06,137.03,13.32]
["bitfinex","SOLUSD",1767798161155,11.58849438,137.07,137.03,13.32]
["bitfinex","SOLUSD",1767798161354,0.66276061,137.09,137.03,13.32]
["bitfinex","SOLUSD",1767798161656,0.66276061,137.14,137.06,0.28432314]
["bitfinex","SOLUSD",1767798161861,11.58849438,137.13,137.07,24.90849438]
["bitfinex","SOLUSD",1767798162160,0.66276061,137.13,137.07,20.6155096]
["bitfinex","SOLUSD",1767798162356,0.66276061,137.13,137.07,32.20400398]
["bitfinex","SOLUSD",1767798162557,11.58849438,137.1,137.06,8.02552593]
["bitfinex","SOLUSD",1767798162757,11.58849438,137.07,137.03,8.02730089]
["bitfinex","SOLUSD",1767798163057,0.66276061,137.07,137.03,13.32]
["bitfinex","SOLUSD",1767798163277,0.66276061,137.1,137.03,24.90849438]
["bitfinex","SOLUSD",1767798163472,11.58849438,137.11,137.06,0.28432314]
["bitfinex","SOLUSD",1767798163668,0.66276061,137.12,137.06,0.28432314]
["bitfinex","SOLUSD",1767798163868,33.22690769,137.16,137.06,0.28432314]
["bitfinex","SOLUSD",1767798163869,0.66276061,137.14,137.07,11.58849438]
["bitfinex","SOLUSD",1767798164175,7.95315638,137.17,137.09,7.29447808]
["bitfinex","SOLUSD",1767798164487,11.58849438,137.13,137.09,20.61447808]
["bitfinex","SOLUSD",1767798164685,0.66276061,137.16,137.09,20.61447808]
["bitfinex","SOLUSD",1767798165081,0.66276061,137.15,137.09,13.32]
["bitfinex","SOLUSD",1767798165279,11.58849438,137.14,137.09,13.32]
["bitfinex","SOLUSD",1767798165469,0.66276061,137.15,137.09,13.32]
["bitfinex","SOLUSD",1767798165789,0.66276061,137.15,137.08,7.29489355]
["bitfinex","SOLUSD",1767798166086,11.58849438,137.1,137.04,0.72971395]
["bitfinex","SOLUSD",1767798166287,11.58849438,137.1,136.95,36.50960202]
["bitfinex","SOLUSD",1767798166288,0.66276061,137.08,137.02,7.29820464]
["bitfinex","SOLUSD",1767798166486,11.58849438,137.05,137.01,7.29870078]
["bitfinex","SOLUSD",1767798166662,0.66276061,137.08,137.02,0.28432314]
["bitfinex","SOLUSD",1767798166987,11.58849438,137.08,137.03,13.32]
["bitfinex","SOLUSD",1767798167170,0.66276061,137.1,137.03,13.32]
["bitfinex","SOLUSD",1767798167361,0.66276061,137.1,137.04,0.14216157]
["bitfinex","SOLUSD",1767798167668,11.58849438,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1767798167872,0.66276061,137.13,137.05,0.25496043]
["bitfinex","SOLUSD",1767798168087,0.66276061,137.12,137.06,7.29607471]
["bitfinex","SOLUSD",1767798168283,0.66276061,137.09,137.04,13.46216157]
["bitfinex","SOLUSD",1767798168469,0.66276061,137.09,137.05,7.2965365]
["bitfinex","SOLUSD",1767798168788,11.58849438,137.09,137.05,7.2965365]
["bitfinex","SOLUSD",1767798168992,0.66276061,137.11,137.05,7.2965365]
["bitfinex","SOLUSD",1767798169293,11.58849438,137.06,137.03,7.43945895]
["bitfinex","SOLUSD",1767798169586,0.66276061,137.08,137.03,7.29762177]
["bitfinex","SOLUSD",1767798169958,11.58849438,137.06,137.02,20.61811212]
["bitfinex","SOLUSD",1767798170482,0.66276061,137.08,137.02,20.61811212]
["bitfinex","SOLUSD",1767798170679,11.58849438,137.07,137.02,32.2066065]
["bitfinex","SOLUSD",1767798170983,12.25125499,137.07,137.02,32.2066065]
["bitfinex","SOLUSD",1767798171187,0.66276061,137.02,136.97,7.300858]
["bitfinex","SOLUSD",1767798171380,0.66276061,137.02,136.96,20.62119646]
["bitfinex","SOLUSD",1767798171562,11.58849438,137.01,136.96,32.20969084]
["bitfinex","SOLUSD",1767798171757,12.25125499,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798172268,0.66276061,137.03,136.97,13.32]
["bitfinex","SOLUSD",1767798172472,11.58849438,137.02,136.97,13.32]
["bitfinex","SOLUSD",1767798172784,11.58849438,137.0,136.98,13.32]
["bitfinex","SOLUSD",1767798173085,11.58849438,137.0,136.97,7.30066558]
["bitfinex","SOLUSD",1767798173086,11.58849438,136.99,136.97,13.32]
["bitfinex","SOLUSD",1767798173589,0.66276061,137.01,136.97,20.62072424]
["bitfinex","SOLUSD",1767798173779,11.58849438,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767798173983,11.58849438,136.99,136.97,13.32]
["bitfinex","SOLUSD",1767798174186,0.66276061,137.01,136.95,7.30183194]
["bitfinex","SOLUSD",1767798174488,0.66276061,137.0,136.94,7.30229824]
["bitfinex","SOLUSD",1767798174688,11.58849438,136.99,136.94,37.1469632]
["bitfinex","SOLUSD",1767798174861,11.58849438,136.97,136.93,21.42305976]
["bitfinex","SOLUSD",1767798175061,0.66276061,136.98,136.93,14.12043708]
["bitfinex","SOLUSD",1767798175272,11.58849438,136.94,136.93,14.12043708]
["bitfinex","SOLUSD",1767798175562,0.66276061,136.95,136.93,14.12043708]
["bitfinex","SOLUSD",1767798175767,0.66276061,136.97,136.93,14.12043708]
["bitfinex","SOLUSD",1767798175967,12.25125499,136.97,136.93,14.12043708]
["bitfinex","SOLUSD",1767798176181,12.25125499,136.97,136.94,7.30232948]
["bitfinex","SOLUSD",1767798176381,0.66276061,136.97,136.94,13.32]
["bitfinex","SOLUSD",1767798176584,12.25125499,136.96,136.94,13.32]
["bitfinex","SOLUSD",1767798176792,0.66276061,136.96,136.93,21.4234282]
["bitfinex","SOLUSD",1767798176973,12.25125499,136.96,136.93,34.7434282]
["bitfinex","SOLUSD",1767798177176,11.58849438,136.95,136.93,14.12043708]
["bitfinex","SOLUSD",1767798177375,11.58849438,136.94,136.93,14.12043708]
["bitfinex","SOLUSD",1767798178191,11.58849438,136.94,136.62,46.35397752]
["bitfinex","SOLUSD",1767798178192,0.66276061,136.93,136.84,1.0857409]
["bitfinex","SOLUSD",1767798178512,11.58849438,136.89,136.85,20.62727073]
["bitfinex","SOLUSD",1767798178714,0.66276061,136.92,136.85,32.21576511]
["bitfinex","SOLUSD",1767798178924,11.58849438,136.89,136.84,19.98200518]
["bitfinex","SOLUSD",1767798179115,0.66276061,136.91,136.84,32.31626428]
["bitfinex","SOLUSD",1767798179319,0.66276061,136.93,136.87,11.58849438]
["bitfinex","SOLUSD",1767798179615,11.58849438,136.94,136.88,24.90849438]
["bitfinex","SOLUSD",1767798179820,0.66276061,137.0,136.92,11.87281752]
["bitfinex","SOLUSD",1767798180110,0.66276061,136.96,136.91,0.8725684]
["bitfinex","SOLUSD",1767798180325,0.66276061,136.96,136.85,6.6801107]
["bitfinex","SOLUSD",1767798180326,0.66276061,136.93,136.88,20.62566919]
["bitfinex","SOLUSD",1767798180619,0.66276061,136.93,136.88,38.88984218]
["bitfinex","SOLUSD",1767798180782,0.66276061,136.93,136.88,20.62566919]
["bitfinex","SOLUSD",1767798180977,11.58849438,136.92,136.88,20.62566919]
["bitfinex","SOLUSD",1767798181386,11.58849438,136.92,136.84,42.15431367]
["bitfinex","SOLUSD",1767798181387,0.67026833,136.88,136.84,7.40747743]
["bitfinex","SOLUSD",1767798181605,0.67026833,136.92,136.84,0.1]
["bitfinex","SOLUSD",1767798181813,0.72247904,136.88,136.84,0.1]
["bitfinex","SOLUSD",1767798182015,12.31097342,136.86,136.84,0.1]
["bitfinex","SOLUSD",1767798182306,15.0,136.93,136.84,0.1]
["bitfinex","SOLUSD",1767798182514,11.58849438,136.89,136.84,13.44]
["bitfinex","SOLUSD",1767798182689,7.30266503,136.94,136.85,11.87281752]
["bitfinex","SOLUSD",1767798182881,6.6801107,136.96,136.86,0.66308156]
["bitfinex","SOLUSD",1767798183083,11.58849438,136.88,136.84,0.1]
["bitfinex","SOLUSD",1767798183284,6.6801107,136.91,136.84,0.1]
["bitfinex","SOLUSD",1767798183594,13.34,136.92,136.81,25.59157594]
["bitfinex","SOLUSD",1767798183796,21.6801107,136.93,136.82,0.66308156]
["bitfinex","SOLUSD",1767798184102,6.6801107,136.93,136.84,0.28432314]
["bitfinex","SOLUSD",1767798184282,0.72247904,136.94,136.85,7.97035229]
["bitfinex","SOLUSD",1767798184486,0.72247904,136.93,136.86,0.9474047]
["bitfinex","SOLUSD",1767798184684,11.58849438,136.88,136.84,21.31073268]
["bitfinex","SOLUSD",1767798184987,0.72247904,136.9,136.84,7.30765112]
["bitfinex","SOLUSD",1767798185189,11.58849438,136.87,136.83,13.34]
["bitfinex","SOLUSD",1767798185385,11.58849438,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1767798185587,11.58849438,136.83,136.78,14.00308156]
["bitfinex","SOLUSD",1767798185788,11.58849438,136.81,136.76,0.66308156]
["bitfinex","SOLUSD",1767798185985,0.72247904,136.84,136.73,3.79138836]
["bitfinex","SOLUSD",1767798185986,0.72247904,136.83,136.73,0.66308156]
["bitfinex","SOLUSD",1767798186195,0.72247904,136.8,136.73,0.66308156]
["bitfinex","SOLUSD",1767798186396,0.72247904,136.83,136.74,0.66308156]
["bitfinex","SOLUSD",1767798186602,0.72247904,136.83,136.77,0.66308156]
["bitfinex","SOLUSD",1767798186822,0.72247904,136.85,136.78,0.66308156]
["bitfinex","SOLUSD",1767798186996,0.72247904,136.87,136.8,11.58849438]
["bitfinex","SOLUSD",1767798187193,0.72247904,136.86,136.8,11.58849438]
["bitfinex","SOLUSD",1767798187601,15.0,136.9,136.83,11.58849438]
["bitfinex","SOLUSD",1767798187787,11.58849438,136.88,136.83,11.58849438]
["bitfinex","SOLUSD",1767798188189,28.34,136.95,136.86,0.66308156]
["bitfinex","SOLUSD",1767798188393,13.34,136.95,136.86,0.66308156]
["bitfinex","SOLUSD",1767798188608,11.58849438,136.9,136.85,50.50394194]
["bitfinex","SOLUSD",1767798188792,35.64201078,136.95,136.85,39.57852912]
["bitfinex","SOLUSD",1767798188994,11.58849438,136.88,136.84,7.30770118]
["bitfinex","SOLUSD",1767798189203,15.0,136.93,136.84,7.30770118]
["bitfinex","SOLUSD",1767798189425,15.0,136.93,136.84,25.57721301]
["bitfinex","SOLUSD",1767798189715,11.58849438,136.87,136.84,7.30770118]
["bitfinex","SOLUSD",1767798189923,11.58849438,136.86,136.82,30.52311047]
["bitfinex","SOLUSD",1767798190109,0.72247904,136.91,136.84,25.5772383]
["bitfinex","SOLUSD",1767798190419,0.72247904,136.91,136.85,7.30710344]
["bitfinex","SOLUSD",1767798190626,15.0,136.97,136.85,38.91528027]
["bitfinex","SOLUSD",1767798190797,11.58849438,136.95,136.9,11.58849438]
["bitfinex","SOLUSD",1767798191118,12.31097342,136.95,136.9,11.58849438]
["bitfinex","SOLUSD",1767798191319,12.31097342,136.97,136.87,0.87278186]
["bitfinex","SOLUSD",1767798191496,12.31097342,136.97,136.92,11.58849438]
["bitfinex","SOLUSD",1767798191909,0.72247904,136.97,136.9,0.66308156]
["bitfinex","SOLUSD",1767798192096,0.47282642,136.96,136.88,0.66308156]
["bitfinex","SOLUSD",1767798192304,0.71998251,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1767798192617,0.71998251,136.95,136.89,26.23105584]
["bitfinex","SOLUSD",1767798192918,0.71998251,136.95,136.9,11.58849438]
["bitfinex","SOLUSD",1767798192919,12.30847689,136.95,136.9,11.58849438]
["bitfinex","SOLUSD",1767798193117,0.72247904,137.0,136.93,11.58849438]
["bitfinex","SOLUSD",1767798193320,0.72247904,136.98,136.91,0.66308156]
["bitfinex","SOLUSD",1767798193518,0.72247904,136.98,136.92,11.58849438]
["bitfinex","SOLUSD",1767798193717,0.72247904,137.0,136.94,11.58849438]
["bitfinex","SOLUSD",1767798194018,0.72247904,137.0,136.94,0.66308156]
["bitfinex","SOLUSD",1767798194221,11.58849438,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767798194519,22.29985282,136.99,136.93,0.66308156]
["bitfinex","SOLUSD",1767798194520,0.71998251,136.99,136.93,0.66308156]
["bitfinex","SOLUSD",1767798194821,0.47529799,136.98,136.91,7.30406836]
["bitfinex","SOLUSD",1767798195020,11.58849438,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1767798195315,0.47529799,136.98,136.91,7.30406836]
["bitfinex","SOLUSD",1767798195516,11.58849438,136.94,136.9,7.30452664]
["bitfinex","SOLUSD",1767798195721,0.71753566,136.97,136.9,25.56603138]
["bitfinex","SOLUSD",1767798196025,11.58849438,136.96,136.91,11.58849438]
["bitfinex","SOLUSD",1767798196213,0.71753566,136.97,136.9,26.22911294]
["bitfinex","SOLUSD",1767798196412,11.58849438,136.96,136.91,11.58849438]
["bitfinex","SOLUSD",1767798196619,0.71753566,136.97,136.9,26.22911294]
["bitfinex","SOLUSD",1767798196801,15.72247904,137.01,136.93,12.25157594]
["bitfinex","SOLUSD",1767798197125,0.47282642,137.0,136.93,0.66308156]
["bitfinex","SOLUSD",1767798197298,0.72247904,137.02,136.95,11.58849438]
["bitfinex","SOLUSD",1767798197501,0.72247904,137.02,136.96,11.58849438]
["bitfinex","SOLUSD",1767798197719,11.58849438,137.01,136.96,11.58849438]
["bitfinex","SOLUSD",1767798197918,0.72247904,137.02,136.95,12.25157594]
["bitfinex","SOLUSD",1767798198325,0.71753566,136.98,136.93,7.3028021]
["bitfinex","SOLUSD",1767798198501,0.6123503,136.94,136.89,7.30478318]
["bitfinex","SOLUSD",1767798198823,0.61753566,136.96,136.9,11.58849438]
["bitfinex","SOLUSD",1767798199016,11.58849438,136.93,136.89,7.30478318]
["bitfinex","SOLUSD",1767798199319,11.58849438,136.93,136.87,7.30578463]
["bitfinex","SOLUSD",1767798199320,11.58849438,136.9,136.87,7.30578463]
["bitfinex","SOLUSD",1767798199526,0.60726813,136.93,136.87,11.58849438]
["bitfinex","SOLUSD",1767798199733,11.58849438,136.91,136.88,7.30555073]
["bitfinex","SOLUSD",1767798200118,11.58849438,136.9,136.88,7.30562171]
["bitfinex","SOLUSD",1767798200411,0.60726813,136.93,136.88,7.30562171]
["bitfinex","SOLUSD",1767798200610,11.58849438,136.9,136.85,12.25157594]
["bitfinex","SOLUSD",1767798201025,11.58849438,136.9,136.85,0.66308156]
["bitfinex","SOLUSD",1767798201222,11.58849438,136.9,136.85,12.25157594]
["bitfinex","SOLUSD",1767798201416,0.60726813,136.93,136.85,12.25157594]
["bitfinex","SOLUSD",1767798201417,0.60726813,136.93,136.87,7.30609819]
["bitfinex","SOLUSD",1767798201618,11.58849438,136.9,136.87,7.30609819]
["bitfinex","SOLUSD",1767798202300,11.58849438,136.88,136.84,7.97037328]
["bitfinex","SOLUSD",1767798202504,11.58849438,136.87,136.83,7.30831713]
["bitfinex","SOLUSD",1767798202705,11.58849438,136.86,136.82,14.00308156]
["bitfinex","SOLUSD",1767798203125,11.58849438,136.86,136.83,7.30798755]
["bitfinex","SOLUSD",1767798203423,0.11409607,136.9,136.84,7.30763835]
["bitfinex","SOLUSD",1767798203628,11.58849438,136.86,136.82,0.66308156]
["bitfinex","SOLUSD",1767798203831,11.58849438,136.83,136.79,0.66308156]
["bitfinex","SOLUSD",1767798204021,11.58849438,136.83,136.79,7.97343144]
["bitfinex","SOLUSD",1767798204214,11.58849438,136.81,136.78,7.31066252]
["bitfinex","SOLUSD",1767798204412,7.89532558,136.85,136.78,7.31066252]
["bitfinex","SOLUSD",1767798204616,11.58849438,136.81,136.78,7.97374408]
["bitfinex","SOLUSD",1767798204806,7.89532558,136.85,136.78,7.97374408]
["bitfinex","SOLUSD",1767798205132,11.58849438,136.81,136.78,0.66308156]
["bitfinex","SOLUSD",1767798205307,11.58849438,136.81,136.77,7.3113579]
["bitfinex","SOLUSD",1767798205513,11.55849433,136.81,136.77,7.3113579]
["bitfinex","SOLUSD",1767798206025,13.34,136.85,136.79,0.66308156]
["bitfinex","SOLUSD",1767798206412,13.34,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1767798206616,11.69765923,136.81,136.75,7.31243829]
["bitfinex","SOLUSD",1767798206813,11.58849438,136.78,136.75,0.66308156]
["bitfinex","SOLUSD",1767798207013,11.58849438,136.76,136.71,7.31469367]
["bitfinex","SOLUSD",1767798207215,0.60726813,136.79,136.72,21.83558059]
["bitfinex","SOLUSD",1767798207435,11.58849438,136.77,136.73,7.31332926]
["bitfinex","SOLUSD",1767798207631,11.58849438,136.76,136.73,7.31332926]
["bitfinex","SOLUSD",1767798207932,0.60726813,136.79,136.73,7.31332926]
["bitfinex","SOLUSD",1767798208131,11.58849438,136.76,136.73,7.31332926]
["bitfinex","SOLUSD",1767798208312,0.60726813,136.79,136.74,7.3128601]
["bitfinex","SOLUSD",1767798208313,11.58849438,136.77,136.74,7.3128601]
["bitfinex","SOLUSD",1767798208631,11.58849438,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767798209041,11.58849438,136.74,136.72,14.52147908]
["bitfinex","SOLUSD",1767798209206,0.6022871,136.77,136.72,14.52147908]
["bitfinex","SOLUSD",1767798209612,11.58849438,136.76,136.72,21.8355984]
["bitfinex","SOLUSD",1767798210129,11.58849438,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767798210334,0.099,136.78,136.72,21.83568859]
["bitfinex","SOLUSD",1767798210519,15.61753566,136.82,136.74,7.82335555]
["bitfinex","SOLUSD",1767798210833,15.61753566,136.82,136.72,21.83568859]
["bitfinex","SOLUSD",1767798210834,0.61753566,136.82,136.75,7.82335555]
["bitfinex","SOLUSD",1767798211030,0.61753566,136.84,136.77,0.66308156]
["bitfinex","SOLUSD",1767798211230,7.92431627,136.86,136.79,7.82335555]
["bitfinex","SOLUSD",1767798211436,7.16027399,136.81,136.77,0.66308156]
["bitfinex","SOLUSD",1767798212133,7.92431627,136.86,136.79,7.16027399]
["bitfinex","SOLUSD",1767798212330,7.16027399,136.84,136.78,0.72400383]
["bitfinex","SOLUSD",1767798212536,7.16027399,136.83,136.78,15.19482774]
["bitfinex","SOLUSD",1767798212724,7.16027399,136.85,136.79,7.16027399]
["bitfinex","SOLUSD",1767798212931,7.16027399,136.84,136.79,7.16027399]
["bitfinex","SOLUSD",1767798213438,7.16027399,136.81,136.77,7.31135092]
["bitfinex","SOLUSD",1767798213756,0.6123503,136.84,136.78,7.31077187]
["bitfinex","SOLUSD",1767798213914,7.16027399,136.84,136.79,7.88427782]
["bitfinex","SOLUSD",1767798214119,13.36,136.85,136.79,7.88427782]
["bitfinex","SOLUSD",1767798214322,15.61753566,136.91,136.83,7.88427782]
["bitfinex","SOLUSD",1767798214537,7.16027399,136.87,136.81,18.27348714]
["bitfinex","SOLUSD",1767798214844,7.16027399,136.87,136.77,0.28432314]
["bitfinex","SOLUSD",1767798214845,7.16027399,136.9,136.84,7.16027399]
["bitfinex","SOLUSD",1767798215230,7.16027399,136.88,136.82,13.34]
["bitfinex","SOLUSD",1767798215442,7.16027399,136.88,136.83,7.16027399]
["bitfinex","SOLUSD",1767798215854,7.82582292,136.9,136.84,7.16027399]
["bitfinex","SOLUSD",1767798216149,0.66554893,136.9,136.84,7.16027399]
["bitfinex","SOLUSD",1767798216355,7.82582292,136.9,136.84,7.16027399]
["bitfinex","SOLUSD",1767798216547,0.66554893,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1767798216727,7.16027399,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1767798216928,7.82582292,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1767798217247,7.82582292,136.9,136.84,26.15289608]
["bitfinex","SOLUSD",1767798217248,7.16027399,136.89,136.84,8.03161737]
["bitfinex","SOLUSD",1767798217629,7.16027399,136.88,136.84,7.30761354]
["bitfinex","SOLUSD",1767798218149,0.66554893,136.9,136.84,14.46788753]
["bitfinex","SOLUSD",1767798218347,7.16027399,136.89,136.84,14.46788753]
["bitfinex","SOLUSD",1767798218643,0.66554893,136.93,136.87,0.72400383]
["bitfinex","SOLUSD",1767798219148,7.16027399,136.91,136.87,0.72400383]
["bitfinex","SOLUSD",1767798219521,7.16027399,136.91,136.86,7.16027399]
["bitfinex","SOLUSD",1767798219728,0.66554893,136.92,136.87,7.16027399]
["bitfinex","SOLUSD",1767798219922,7.82582292,136.92,136.87,7.16027399]
["bitfinex","SOLUSD",1767798220123,0.66554893,136.92,136.86,0.72400383]
["bitfinex","SOLUSD",1767798220343,7.82582292,136.9,136.85,13.34]
["bitfinex","SOLUSD",1767798220524,0.66554893,136.9,136.84,46.80140319]
["bitfinex","SOLUSD",1767798220726,7.16027399,136.89,136.84,39.6411292]
["bitfinex","SOLUSD",1767798220927,7.16027399,136.88,136.84,21.37161737]
["bitfinex","SOLUSD",1767798221228,7.16027399,136.88,136.84,20.64761354]
["bitfinex","SOLUSD",1767798221536,7.16027399,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767798221854,7.16027399,136.86,136.81,7.16027399]
["bitfinex","SOLUSD",1767798222154,7.16027399,136.85,136.8,15.19386923]
["bitfinex","SOLUSD",1767798222324,40.5662065,136.9,136.78,18.2768619]
["bitfinex","SOLUSD",1767798222325,0.66554893,136.83,136.78,7.31064053]
["bitfinex","SOLUSD",1767798222829,7.82582292,136.83,136.78,14.47091452]
["bitfinex","SOLUSD",1767798223055,7.82582292,136.83,136.78,15.19491835]
["bitfinex","SOLUSD",1767798223241,7.82582292,136.83,136.78,8.03464436]
["bitfinex","SOLUSD",1767798223452,7.16027399,136.82,136.78,26.31217031]
["bitfinex","SOLUSD",1767798223641,0.66554893,136.85,136.79,0.72400383]
["bitfinex","SOLUSD",1767798224145,7.16027399,136.83,136.79,0.72400383]
["bitfinex","SOLUSD",1767798224527,7.16027399,136.82,136.79,0.72400383]
["bitfinex","SOLUSD",1767798224729,7.16027399,136.83,136.8,8.03394535]
["bitfinex","SOLUSD",1767798225338,7.16027399,136.81,136.75,0.72400383]
["bitfinex","SOLUSD",1767798225565,7.16027399,136.76,136.73,0.72400383]
["bitfinex","SOLUSD",1767798225849,7.16027399,136.75,136.73,0.72400383]
["bitfinex","SOLUSD",1767798226054,0.10361883,136.8,136.72,14.52147908]
["bitfinex","SOLUSD",1767798226246,7.16027399,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767798226447,0.55631079,136.79,136.72,21.83537845]
["bitfinex","SOLUSD",1767798226650,7.16027399,136.76,136.72,22.55938228]
["bitfinex","SOLUSD",1767798226970,7.16027399,136.76,136.73,7.31366464]
["bitfinex","SOLUSD",1767798227150,7.8668425,136.79,136.73,7.31366464]
["bitfinex","SOLUSD",1767798227358,7.16027399,136.76,136.73,7.31366464]
["bitfinex","SOLUSD",1767798227650,7.16027399,136.76,136.72,22.55948314]
["bitfinex","SOLUSD",1767798227851,7.16027399,136.77,136.73,0.72400383]
["bitfinex","SOLUSD",1767798228151,7.87527683,136.81,136.65,0.73179656]
["bitfinex","SOLUSD",1767798228152,0.28432314,136.76,136.65,0.73179656]
["bitfinex","SOLUSD",1767798228455,0.28432314,136.76,136.64,0.1]
["bitfinex","SOLUSD",1767798228456,7.16027399,136.66,136.64,0.1]
["bitfinex","SOLUSD",1767798228753,15.0,136.72,136.64,0.82400383]
["bitfinex","SOLUSD",1767798228754,7.31581201,136.7,136.64,0.82400383]
["bitfinex","SOLUSD",1767798228937,7.31485817,136.71,136.64,0.82400383]
["bitfinex","SOLUSD",1767798229135,7.16027399,136.67,136.64,0.82400383]
["bitfinex","SOLUSD",1767798229336,7.16027399,136.65,136.55,0.72400383]
["bitfinex","SOLUSD",1767798229646,7.16027399,136.57,136.55,0.72400383]
["bitfinex","SOLUSD",1767798229835,7.16027399,136.57,136.5,5.32]
["bitfinex","SOLUSD",1767798229836,7.16027399,136.57,136.52,0.72400383]
["bitfinex","SOLUSD",1767798230156,7.16027399,136.53,136.47,0.72400383]
["bitfinex","SOLUSD",1767798230454,15.0,136.62,136.48,0.72400383]
["bitfinex","SOLUSD",1767798230637,7.16027399,136.56,136.51,0.72400383]
["bitfinex","SOLUSD",1767798230841,7.16027399,136.56,136.49,13.34]
["bitfinex","SOLUSD",1767798230842,7.16027399,136.56,136.52,8.0489379]
["bitfinex","SOLUSD",1767798231060,7.16027399,136.6,136.54,0.72400383]
["bitfinex","SOLUSD",1767798231230,7.16027399,136.6,136.53,20.50027399]
["bitfinex","SOLUSD",1767798231231,0.66554893,136.66,136.57,0.72400383]
["bitfinex","SOLUSD",1767798231435,7.16027399,136.64,136.59,0.72400383]
["bitfinex","SOLUSD",1767798231631,7.16027399,136.63,136.6,0.72400383]
["bitfinex","SOLUSD",1767798231832,7.16027399,136.61,136.6,0.72400383]
["bitfinex","SOLUSD",1767798232061,15.15785655,136.67,136.6,0.72400383]
["bitfinex","SOLUSD",1767798232062,0.15785655,136.67,136.6,0.72400383]
["bitfinex","SOLUSD",1767798232357,7.16027399,136.62,136.6,0.72400383]
["bitfinex","SOLUSD",1767798232559,0.66047201,136.66,136.58,0.72400383]
["bitfinex","SOLUSD",1767798232767,7.16027399,136.62,136.58,0.72400383]
["bitfinex","SOLUSD",1767798233340,7.16027399,136.61,136.58,0.72400383]
["bitfinex","SOLUSD",1767798233554,0.66047201,136.66,136.59,0.72400383]
["bitfinex","SOLUSD",1767798233862,0.16288271,136.65,136.57,21.40622557]
["bitfinex","SOLUSD",1767798234064,7.16027399,136.61,136.57,21.40622557]
["bitfinex","SOLUSD",1767798234438,7.16027399,136.6,136.58,13.36]
["bitfinex","SOLUSD",1767798234841,25.61111771,136.66,136.57,0.72400383]
["bitfinex","SOLUSD",1767798234842,0.65549611,136.64,136.57,0.72400383]
["bitfinex","SOLUSD",1767798235155,0.65549611,136.64,136.56,13.36]
["bitfinex","SOLUSD",1767798235156,7.16027399,136.58,136.56,13.36]
["bitfinex","SOLUSD",1767798235361,7.98508669,136.63,136.55,14.08400383]
["bitfinex","SOLUSD",1767798235543,0.66554893,136.67,136.58,0.72400383]
["bitfinex","SOLUSD",1767798235743,0.66554893,136.67,136.6,0.72400383]
["bitfinex","SOLUSD",1767798235940,0.66554893,136.67,136.61,13.36]
["bitfinex","SOLUSD",1767798236168,7.16027399,136.67,136.62,0.72400383]
["bitfinex","SOLUSD",1767798236339,0.66554893,136.72,136.63,13.36]
["bitfinex","SOLUSD",1767798236340,7.16027399,136.66,136.63,13.36]
["bitfinex","SOLUSD",1767798236661,7.16027399,136.65,136.63,13.36]
["bitfinex","SOLUSD",1767798236863,7.16027399,136.64,136.63,13.36]
["bitfinex","SOLUSD",1767798237075,7.16027399,136.64,136.58,0.72400383]
["bitfinex","SOLUSD",1767798237268,7.16027399,136.6,136.59,13.36]
["bitfinex","SOLUSD",1767798237460,7.16027399,136.62,136.58,8.04571117]
["bitfinex","SOLUSD",1767798237649,0.16780885,136.65,136.58,21.40571117]
["bitfinex","SOLUSD",1767798237971,7.16027399,136.61,136.58,21.40571117]
["bitfinex","SOLUSD",1767798238158,7.31746802,136.66,136.59,8.04511332]
["bitfinex","SOLUSD",1767798238361,7.16027399,136.62,136.59,8.04511332]
["bitfinex","SOLUSD",1767798238551,0.66047201,136.64,136.58,14.08400383]
["bitfinex","SOLUSD",1767798238757,0.66047201,136.64,136.58,21.40556957]
["bitfinex","SOLUSD",1767798239085,0.66554893,136.7,136.6,0.72400383]
["bitfinex","SOLUSD",1767798239248,7.16027399,136.67,136.63,0.72400383]
["bitfinex","SOLUSD",1767798239576,0.66554893,136.72,136.65,0.72400383]
["bitfinex","SOLUSD",1767798239577,7.16027399,136.69,136.65,0.72400383]
["bitfinex","SOLUSD",1767798239785,0.86554893,136.74,136.66,0.72400383]
["bitfinex","SOLUSD",1767798239947,0.2,136.74,136.67,0.72400383]
["bitfinex","SOLUSD",1767798240282,0.2,136.74,136.69,0.72400383]
["bitfinex","SOLUSD",1767798240442,0.2,136.74,136.71,0.72400383]
["bitfinex","SOLUSD",1767798240782,7.16027399,136.72,136.68,13.36]
["bitfinex","SOLUSD",1767798240970,7.16027399,136.72,136.65,13.36]
["bitfinex","SOLUSD",1767798240971,0.17287757,136.72,136.65,13.36]
["bitfinex","SOLUSD",1767798241285,0.2,136.74,136.69,0.66885634]
["bitfinex","SOLUSD",1767798241473,7.16027399,136.72,136.69,0.66885634]
["bitfinex","SOLUSD",1767798241657,7.16027399,136.71,136.68,8.00988195]
["bitfinex","SOLUSD",1767798241841,7.16027399,136.71,136.68,0.69352258]
["bitfinex","SOLUSD",1767798242161,7.16027399,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767798242162,7.16027399,136.69,136.65,7.3178641]
["bitfinex","SOLUSD",1767798242342,7.16027399,136.68,136.65,7.3178641]
["bitfinex","SOLUSD",1767798242542,7.16027399,136.67,136.64,21.37199244]
["bitfinex","SOLUSD",1767798242743,7.16027399,136.65,136.6,0.69352258]
["bitfinex","SOLUSD",1767798242965,0.69100012,136.67,136.6,8.01403435]
["bitfinex","SOLUSD",1767798243340,7.16027399,136.61,136.59,13.36]
["bitfinex","SOLUSD",1767798243544,7.16027399,136.6,136.58,8.01475694]
["bitfinex","SOLUSD",1767798243765,7.16027399,136.61,136.58,21.37475694]
["bitfinex","SOLUSD",1767798243942,7.16027399,136.6,136.58,14.05352258]
["bitfinex","SOLUSD",1767798244145,7.16027399,136.59,136.56,0.69352258]
["bitfinex","SOLUSD",1767798244374,0.67994442,136.62,136.57,7.32204741]
["bitfinex","SOLUSD",1767798244541,0.67994442,136.62,136.55,0.69352258]
["bitfinex","SOLUSD",1767798244741,0.67994442,136.62,136.55,8.0163793]
["bitfinex","SOLUSD",1767798244948,0.70843977,136.64,136.56,0.69352258]
["bitfinex","SOLUSD",1767798245143,7.16027399,136.6,136.56,0.69352258]
["bitfinex","SOLUSD",1767798245350,0.11539462,136.63,136.56,0.69352258]
["bitfinex","SOLUSD",1767798245658,7.16027399,136.61,136.56,8.01608709]
["bitfinex","SOLUSD",1767798245862,7.16027399,136.6,136.56,8.01608709]
["bitfinex","SOLUSD",1767798246082,0.11539462,136.63,136.56,8.01608709]
["bitfinex","SOLUSD",1767798246574,7.3186146,136.64,136.52,0.28432314]
["bitfinex","SOLUSD",1767798246575,7.16027399,136.57,136.53,8.01752985]
["bitfinex","SOLUSD",1767798246787,7.16027399,136.57,136.53,0.69352258]
["bitfinex","SOLUSD",1767798247394,0.69669688,136.6,136.54,7.323804]
["bitfinex","SOLUSD",1767798247688,7.16027399,136.59,136.54,8.01732658]
["bitfinex","SOLUSD",1767798248261,7.16027399,136.57,136.52,8.01805255]
["bitfinex","SOLUSD",1767798248467,7.16027399,136.57,136.53,7.32431315]
["bitfinex","SOLUSD",1767798248868,0.70250932,136.6,136.53,7.32431315]
["bitfinex","SOLUSD",1767798249268,7.16027399,136.57,136.52,0.69352258]
["bitfinex","SOLUSD",1767798249564,7.16027399,136.56,136.52,8.0183494]
["bitfinex","SOLUSD",1767798249776,0.70843977,136.59,136.52,8.0183494]
["bitfinex","SOLUSD",1767798249960,0.70843977,136.59,136.52,21.3783494]
["bitfinex","SOLUSD",1767798250480,7.16027399,136.56,136.52,14.05352258]
["bitfinex","SOLUSD",1767798250668,7.16027399,136.55,136.52,14.05352258]
["bitfinex","SOLUSD",1767798250869,7.16027399,136.53,136.49,0.69352258]
["bitfinex","SOLUSD",1767798251077,7.16027399,136.51,136.49,0.69352258]
["bitfinex","SOLUSD",1767798251263,7.16027399,136.5,136.46,14.05352258]
["bitfinex","SOLUSD",1767798251464,0.69669688,136.55,136.47,8.02109962]
["bitfinex","SOLUSD",1767798251673,0.69669688,136.55,136.48,0.69352258]
["bitfinex","SOLUSD",1767798252059,7.16027399,136.52,136.48,0.69352258]
["bitfinex","SOLUSD",1767798252260,7.16027399,136.52,136.47,7.85379657]
["bitfinex","SOLUSD",1767798252473,7.16027399,136.51,136.47,0.69352258]
["bitfinex","SOLUSD",1767798252673,7.16027399,136.49,136.45,21.38206078]
["bitfinex","SOLUSD",1767798252880,0.12702008,136.51,136.44,0.69352258]
["bitfinex","SOLUSD",1767798253079,7.16027399,136.52,136.46,7.35379657]
["bitfinex","SOLUSD",1767798253287,7.16027399,136.49,136.43,7.16027399]
["bitfinex","SOLUSD",1767798253473,7.16027399,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1767798253673,0.61136527,136.5,136.43,20.68945739]
["bitfinex","SOLUSD",1767798253878,30.0,136.55,136.43,20.68945739]
["bitfinex","SOLUSD",1767798253879,0.70843977,136.52,136.45,7.16027399]
["bitfinex","SOLUSD",1767798254199,36.76314868,136.69,136.45,7.16027399]
["bitfinex","SOLUSD",1767798254200,7.86871376,136.57,136.51,7.16027399]
["bitfinex","SOLUSD",1767798254701,7.16027399,136.56,136.5,13.36]
["bitfinex","SOLUSD",1767798254888,0.61039462,136.56,136.46,0.14216157]
["bitfinex","SOLUSD",1767798255081,7.16027399,136.54,136.48,0.69352258]
["bitfinex","SOLUSD",1767798255403,0.70843977,136.58,136.52,7.32493407]
["bitfinex","SOLUSD",1767798255565,0.70843977,136.61,136.54,7.85379657]
["bitfinex","SOLUSD",1767798255766,0.70843977,136.61,136.54,14.05352258]
["bitfinex","SOLUSD",1767798255984,7.16027399,136.6,136.54,21.21379657]
["bitfinex","SOLUSD",1767798256187,7.16027399,136.59,136.54,14.05352258]
["bitfinex","SOLUSD",1767798256373,0.61039462,136.6,136.54,13.36]
["bitfinex","SOLUSD",1767798256572,7.16027399,136.58,136.53,13.36]
["bitfinex","SOLUSD",1767798256885,7.16027399,136.58,136.48,1.01703122]
["bitfinex","SOLUSD",1767798256886,0.70649838,136.56,136.48,1.7105538]
["bitfinex","SOLUSD",1767798257088,7.16027399,136.56,136.51,7.32529723]
["bitfinex","SOLUSD",1767798257266,7.16027399,136.56,136.51,0.69352258]
["bitfinex","SOLUSD",1767798257466,22.48843977,136.61,136.53,0.69352258]
["bitfinex","SOLUSD",1767798257680,7.16027399,136.59,136.54,0.69352258]
["bitfinex","SOLUSD",1767798257882,7.16027399,136.58,136.54,0.69352258]
["bitfinex","SOLUSD",1767798258090,7.16027399,136.59,136.54,0.69352258]
["bitfinex","SOLUSD",1767798258267,0.61039462,136.6,136.54,0.69352258]
["bitfinex","SOLUSD",1767798258474,7.16027399,136.57,136.53,13.36]
["bitfinex","SOLUSD",1767798258674,0.61136527,136.58,136.51,0.69352258]
["bitfinex","SOLUSD",1767798258887,0.70843977,136.6,136.53,7.85379657]
["bitfinex","SOLUSD",1767798259095,0.70843977,136.62,136.55,7.85379657]
["bitfinex","SOLUSD",1767798259469,7.16027399,136.6,136.55,21.37633256]
["bitfinex","SOLUSD",1767798259769,30.0,136.66,136.55,21.37633256]
["bitfinex","SOLUSD",1767798259770,0.70843977,136.65,136.57,0.69352258]
["bitfinex","SOLUSD",1767798260079,0.70843977,136.68,136.6,7.85379657]
["bitfinex","SOLUSD",1767798260278,0.70745932,136.66,136.6,7.85379657]
["bitfinex","SOLUSD",1767798260476,0.70745932,136.66,136.61,7.16027399]
["bitfinex","SOLUSD",1767798260670,25.59995454,136.72,136.64,7.85379657]
["bitfinex","SOLUSD",1767798260887,7.31421884,136.72,136.64,7.85379657]
["bitfinex","SOLUSD",1767798261085,0.2,136.74,136.68,7.85379657]
["bitfinex","SOLUSD",1767798261284,7.36027399,136.74,136.69,7.85379657]
["bitfinex","SOLUSD",1767798261491,7.36027399,136.74,136.69,0.69352258]
["bitfinex","SOLUSD",1767798261680,0.70745932,136.73,136.67,13.36]
["bitfinex","SOLUSD",1767798261886,7.16027399,136.68,136.64,13.36]
["bitfinex","SOLUSD",1767798262388,0.70843977,136.72,136.64,7.85379657]
["bitfinex","SOLUSD",1767798262586,0.70843977,136.72,136.66,7.16027399]
["bitfinex","SOLUSD",1767798262587,7.86871376,136.72,136.66,7.16027399]
["bitfinex","SOLUSD",1767798262792,7.16027399,136.7,136.65,14.05352258]
["bitfinex","SOLUSD",1767798263091,7.16027399,136.71,136.65,21.21379657]
["bitfinex","SOLUSD",1767798263273,7.16027399,136.7,136.65,21.21379657]
["bitfinex","SOLUSD",1767798263469,0.70843977,136.72,136.66,15.17088929]
["bitfinex","SOLUSD",1767798263684,7.86871376,136.72,136.66,15.17088929]
["bitfinex","SOLUSD",1767798263894,18.47895401,136.77,136.69,0.69352258]
["bitfinex","SOLUSD",1767798264098,11.8465312,136.88,136.69,0.69352258]
["bitfinex","SOLUSD",1767798264099,7.30395349,136.92,136.76,7.16027399]
["bitfinex","SOLUSD",1767798264276,7.30395349,136.92,136.77,0.28432314]
["bitfinex","SOLUSD",1767798264277,7.16027399,136.91,136.77,0.28432314]
["bitfinex","SOLUSD",1767798264477,0.70843977,136.88,136.79,0.28432314]
["bitfinex","SOLUSD",1767798264680,0.70843977,136.88,136.81,0.28432314]
["bitfinex","SOLUSD",1767798264891,7.86871376,136.88,136.82,7.16027399]
["bitfinex","SOLUSD",1767798265094,7.86871376,136.88,136.83,7.16027399]
["bitfinex","SOLUSD",1767798265297,0.70843977,136.92,136.85,7.16027399]
["bitfinex","SOLUSD",1767798265474,0.70843977,136.92,136.86,14.46681149]
["bitfinex","SOLUSD",1767798265681,7.86871376,136.92,136.87,13.36]
["bitfinex","SOLUSD",1767798265890,0.70843977,136.92,136.87,13.36]
["bitfinex","SOLUSD",1767798266075,0.70843977,136.92,136.88,7.16027399]
["bitfinex","SOLUSD",1767798266280,7.86871376,136.92,136.85,7.30686261]
["bitfinex","SOLUSD",1767798266601,0.70843977,136.91,136.86,13.36]
["bitfinex","SOLUSD",1767798266799,7.86871376,136.91,136.85,14.4674977]
["bitfinex","SOLUSD",1767798266986,0.70843977,136.89,136.83,14.46820354]
["bitfinex","SOLUSD",1767798267187,7.86871376,136.89,136.84,13.36]
["bitfinex","SOLUSD",1767798267688,0.70843977,136.89,136.84,27.82785555]
["bitfinex","SOLUSD",1767798267890,7.86871376,136.87,136.84,13.36]
["bitfinex","SOLUSD",1767798268395,7.30515071,136.89,136.77,12.1954007]
["bitfinex","SOLUSD",1767798268396,0.70843977,136.84,136.77,14.47158763]
["bitfinex","SOLUSD",1767798268692,0.70843977,136.82,136.76,7.16027399]
["bitfinex","SOLUSD",1767798268907,0.70843977,136.79,136.7,18.28808283]
["bitfinex","SOLUSD",1767798269096,0.70843977,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767798269299,21.6801107,136.83,136.72,13.36]
["bitfinex","SOLUSD",1767798269477,7.86871376,136.77,136.71,14.47476599]
["bitfinex","SOLUSD",1767798269676,7.86871376,136.77,136.72,13.36]
["bitfinex","SOLUSD",1767798270196,0.70843977,136.77,136.72,20.52027399]
["bitfinex","SOLUSD",1767798270373,24.95109209,136.83,136.74,7.16027399]
["bitfinex","SOLUSD",1767798270374,0.70843977,136.8,136.74,7.16027399]
["bitfinex","SOLUSD",1767798270576,0.70843977,136.8,136.75,13.36]
["bitfinex","SOLUSD",1767798270780,12.34059314,136.8,136.75,13.36]
["bitfinex","SOLUSD",1767798270994,11.63215337,136.8,136.75,13.36]
["bitfinex","SOLUSD",1767798271182,11.63215337,136.82,136.76,11.63215337]
["bitfinex","SOLUSD",1767798271385,11.63215337,136.8,136.75,11.63215337]
["bitfinex","SOLUSD",1767798271585,11.63215337,136.79,136.76,13.36]
["bitfinex","SOLUSD",1767798272098,11.63215337,136.79,136.74,11.63215337]
["bitfinex","SOLUSD",1767798272277,11.63215337,136.79,136.76,13.36]
["bitfinex","SOLUSD",1767798272606,18.26951183,136.84,136.76,13.36]
["bitfinex","SOLUSD",1767798272787,11.63215337,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767798273096,0.72073001,136.81,136.74,7.31302309]
["bitfinex","SOLUSD",1767798273311,11.63215337,136.78,136.75,13.36]
["bitfinex","SOLUSD",1767798274103,11.63215337,136.79,136.75,13.36]
["bitfinex","SOLUSD",1767798274307,0.72073001,136.8,136.75,20.6725465]
["bitfinex","SOLUSD",1767798274518,11.63215337,136.81,136.75,32.30469987]
["bitfinex","SOLUSD",1767798274799,11.63215337,136.8,136.75,20.6725465]
["bitfinex","SOLUSD",1767798275110,11.63215337,136.81,136.75,32.30469987]
["bitfinex","SOLUSD",1767798275312,11.63215337,136.79,136.72,0.669588]
["bitfinex","SOLUSD",1767798275503,12.35288338,136.77,136.72,7.31418026]
["bitfinex","SOLUSD",1767798275815,12.35288338,136.77,136.71,7.31464996]
["bitfinex","SOLUSD",1767798276122,0.72073001,136.76,136.72,13.36]
["bitfinex","SOLUSD",1767798276606,0.72073001,136.76,136.71,18.94687752]
["bitfinex","SOLUSD",1767798276808,0.72073001,136.76,136.72,13.36]
["bitfinex","SOLUSD",1767798277004,0.72073001,136.76,136.71,18.94687752]
["bitfinex","SOLUSD",1767798277005,12.35288338,136.75,136.68,0.669588]
["bitfinex","SOLUSD",1767798277209,12.35288338,136.74,136.69,13.36]
["bitfinex","SOLUSD",1767798277410,0.72073001,136.74,136.69,13.36]
["bitfinex","SOLUSD",1767798277598,0.72073001,136.74,136.69,32.30788186]
["bitfinex","SOLUSD",1767798277802,12.35288338,136.74,136.69,20.67572849]
["bitfinex","SOLUSD",1767798278036,0.72073001,136.77,136.71,11.63215337]
["bitfinex","SOLUSD",1767798278202,11.63215337,136.76,136.71,11.63215337]
["bitfinex","SOLUSD",1767798278396,11.63215337,136.73,136.68,7.31620696]
["bitfinex","SOLUSD",1767798278593,11.63215337,136.73,136.69,13.36]
["bitfinex","SOLUSD",1767798279216,11.63215337,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767798279418,11.63215337,136.73,136.69,20.67579317]
["bitfinex","SOLUSD",1767798279617,11.63215337,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767798280602,0.72073001,136.74,136.7,20.67516755]
["bitfinex","SOLUSD",1767798280802,12.35288338,136.74,136.7,20.67516755]
["bitfinex","SOLUSD",1767798281097,8.03395213,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767798281298,12.35288338,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767798281502,11.63215337,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767798282344,11.63215337,136.73,136.68,18.94836086]
["bitfinex","SOLUSD",1767798282643,0.72073001,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767798283233,12.35288338,136.72,136.68,7.31588071]
["bitfinex","SOLUSD",1767798283530,0.72073001,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767798283835,11.63215337,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767798284009,0.72073001,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767798284204,11.63215337,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767798284403,11.63215337,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767798284618,0.72073001,136.74,136.7,20.67518228]
["bitfinex","SOLUSD",1767798284821,11.63215337,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767798285018,0.72073001,136.76,136.7,20.67522948]
["bitfinex","SOLUSD",1767798285206,11.63215337,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767798285626,0.72073001,136.76,136.71,13.36]
["bitfinex","SOLUSD",1767798285814,11.63215337,136.79,136.73,12.30174137]
["bitfinex","SOLUSD",1767798286018,11.63215337,136.79,136.74,24.99215337]
["bitfinex","SOLUSD",1767798286212,0.72073001,136.8,136.74,20.67278929]
["bitfinex","SOLUSD",1767798286437,12.35288338,136.8,136.75,24.99215337]
["bitfinex","SOLUSD",1767798286621,12.35288338,136.8,136.75,13.36]
["bitfinex","SOLUSD",1767798286931,0.72073001,136.82,136.76,12.30174137]
["bitfinex","SOLUSD",1767798287137,12.35288338,136.82,136.76,12.30174137]
["bitfinex","SOLUSD",1767798287333,12.35288338,136.8,136.73,1.01569153]
["bitfinex","SOLUSD",1767798287512,12.35288338,136.79,136.74,13.36]
["bitfinex","SOLUSD",1767798287711,11.63215337,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767798288021,0.72073001,136.79,136.74,24.99215337]
["bitfinex","SOLUSD",1767798288218,0.72073001,136.83,136.78,11.63215337]
["bitfinex","SOLUSD",1767798288425,0.72073001,136.83,136.78,13.36]
["bitfinex","SOLUSD",1767798288623,0.72073001,136.83,136.79,13.36]
["bitfinex","SOLUSD",1767798288823,0.72073001,136.85,136.8,11.63215337]
["bitfinex","SOLUSD",1767798289019,8.02731352,136.87,136.81,11.63215337]
["bitfinex","SOLUSD",1767798289218,12.35288338,136.87,136.82,13.36]
["bitfinex","SOLUSD",1767798289419,0.72073001,136.9,136.85,11.63215337]
["bitfinex","SOLUSD",1767798289624,0.72073001,136.9,136.86,11.63215337]
["bitfinex","SOLUSD",1767798289823,0.72073001,136.9,136.87,13.36]
["bitfinex","SOLUSD",1767798290040,0.72073001,136.9,136.88,13.36]
["bitfinex","SOLUSD",1767798290210,0.72073001,136.92,136.88,13.36]
["bitfinex","SOLUSD",1767798290415,0.92073001,136.94,136.88,13.36]
["bitfinex","SOLUSD",1767798290615,11.63215337,136.92,136.89,13.36]
["bitfinex","SOLUSD",1767798290924,12.35288338,136.93,136.9,13.36]
["bitfinex","SOLUSD",1767798291122,0.72073001,136.93,136.9,13.36]
["bitfinex","SOLUSD",1767798291627,12.35288338,136.92,136.85,0.95391114]
["bitfinex","SOLUSD",1767798291934,11.63215337,136.9,136.86,13.36]
["bitfinex","SOLUSD",1767798292114,0.72073001,136.91,136.86,24.99215337]
["bitfinex","SOLUSD",1767798292315,0.72073001,136.91,136.87,11.63215337]
["bitfinex","SOLUSD",1767798292729,0.72073001,136.91,136.88,13.36]
["bitfinex","SOLUSD",1767798292940,12.35288338,136.91,136.88,13.36]
["bitfinex","SOLUSD",1767798293247,0.72073001,136.91,136.88,13.36]
["bitfinex","SOLUSD",1767798293418,12.35288338,136.91,136.84,0.669588]
["bitfinex","SOLUSD",1767798293620,12.35288338,136.91,136.85,14.009588]
["bitfinex","SOLUSD",1767798293942,12.35288338,136.91,136.86,11.63215337]
["bitfinex","SOLUSD",1767798294148,12.35288338,136.92,136.86,14.009588]
["bitfinex","SOLUSD",1767798294316,0.72073001,136.92,136.87,11.63215337]
["bitfinex","SOLUSD",1767798294515,11.63215337,136.93,136.88,11.63215337]
["bitfinex","SOLUSD",1767798294715,12.35288338,136.93,136.88,11.63215337]
["bitfinex","SOLUSD",1767798295023,0.72073001,136.93,136.87,0.669588]
["bitfinex","SOLUSD",1767798295230,12.35288338,136.93,136.88,11.63215337]
["bitfinex","SOLUSD",1767798295432,11.63215337,136.92,136.87,12.30174137]
["bitfinex","SOLUSD",1767798295630,11.63215337,136.93,136.88,24.97215337]
["bitfinex","SOLUSD",1767798295821,8.22324189,136.94,136.88,24.97215337]
["bitfinex","SOLUSD",1767798296018,0.72073001,136.93,136.88,13.34]
["bitfinex","SOLUSD",1767798296220,0.72073001,136.93,136.88,24.97215337]
["bitfinex","SOLUSD",1767798296412,0.2,136.94,136.9,12.30174137]
["bitfinex","SOLUSD",1767798297032,0.2,136.94,136.85,0.28432314]
["bitfinex","SOLUSD",1767798297033,12.55288338,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798297311,8.22336522,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798297523,0.92073001,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798297741,0.92073001,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798298038,0.2,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798299326,7.50249231,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798299524,0.2,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798299842,0.2,136.94,136.93,11.63215337]
["bitfinex","SOLUSD",1767798300050,0.2,136.94,136.93,24.97215337]
["bitfinex","SOLUSD",1767798300247,0.72073001,136.99,136.93,25.64174137]
["bitfinex","SOLUSD",1767798300547,0.72073001,136.99,136.91,0.71965357]
["bitfinex","SOLUSD",1767798300723,0.72073001,136.99,136.96,11.63215337]
["bitfinex","SOLUSD",1767798300922,0.72073001,136.99,136.97,13.28]
["bitfinex","SOLUSD",1767798301121,518.93148257,137.0,136.94,13.34]
["bitfinex","SOLUSD",1767798301122,0.69765852,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767798301755,0.02787717,136.97,136.9,0.6942102]
["bitfinex","SOLUSD",1767798301922,0.68074673,136.97,136.91,14.0342102]
["bitfinex","SOLUSD",1767798302231,0.68074673,136.97,136.94,11.63215337]
["bitfinex","SOLUSD",1767798302438,0.65286956,136.96,136.93,13.34]
["bitfinex","SOLUSD",1767798302635,0.65286956,136.96,136.93,24.97215337]
["bitfinex","SOLUSD",1767798302833,0.65286956,136.96,136.94,13.34]
["bitfinex","SOLUSD",1767798303140,12.28502293,136.96,136.93,13.34]
["bitfinex","SOLUSD",1767798303342,0.65286956,136.93,136.86,0.6942102]
["bitfinex","SOLUSD",1767798303550,0.65286956,136.91,136.86,11.63215337]
["bitfinex","SOLUSD",1767798303722,12.28502293,136.91,136.85,13.34]
["bitfinex","SOLUSD",1767798303927,0.65286956,136.93,136.88,11.63215337]
["bitfinex","SOLUSD",1767798304339,0.65286956,136.96,136.88,0.6942102]
["bitfinex","SOLUSD",1767798304547,0.65286956,136.95,136.89,14.0342102]
["bitfinex","SOLUSD",1767798304844,0.65286956,136.97,136.9,0.6942102]
["bitfinex","SOLUSD",1767798305044,0.65286956,136.97,136.94,11.63215337]
["bitfinex","SOLUSD",1767798305248,0.65286956,136.97,136.93,24.97215337]
["bitfinex","SOLUSD",1767798305428,7.95389204,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767798305629,507.95239118,137.0,136.94,14.0342102]
["bitfinex","SOLUSD",1767798305943,500.0,137.0,136.97,11.63215337]
["bitfinex","SOLUSD",1767798306150,511.63215337,137.0,136.95,11.63215337]
["bitfinex","SOLUSD",1767798306339,511.63215337,137.0,136.93,13.34]
["bitfinex","SOLUSD",1767798306340,11.63215337,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767798306840,12.28502293,136.98,136.93,24.97215337]
["bitfinex","SOLUSD",1767798307037,512.28502293,137.0,136.95,11.63215337]
["bitfinex","SOLUSD",1767798307237,512.28502293,137.0,136.94,13.34]
["bitfinex","SOLUSD",1767798307238,12.28502293,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767798307440,0.65286956,136.99,136.92,0.6942102]
["bitfinex","SOLUSD",1767798307748,12.28502293,136.96,136.92,13.34]
["bitfinex","SOLUSD",1767798307936,12.28502293,136.96,136.9,12.32636357]
["bitfinex","SOLUSD",1767798308129,11.63215337,136.95,136.87,0.6942102]
["bitfinex","SOLUSD",1767798308318,11.63215337,136.94,136.88,13.34]
["bitfinex","SOLUSD",1767798308524,11.63215337,136.94,136.89,24.97215337]
["bitfinex","SOLUSD",1767798308733,11.63215337,136.94,136.89,11.63215337]
["bitfinex","SOLUSD",1767798308926,12.28502293,136.94,136.87,0.6942102]
["bitfinex","SOLUSD",1767798309151,11.63215337,136.92,136.88,13.34]
["bitfinex","SOLUSD",1767798309331,12.28502293,136.93,136.88,24.97215337]
["bitfinex","SOLUSD",1767798309529,12.28502293,136.93,136.89,11.63215337]
["bitfinex","SOLUSD",1767798309530,0.65286956,136.93,136.89,11.63215337]
["bitfinex","SOLUSD",1767798309732,0.65286956,136.96,136.9,11.63215337]
["bitfinex","SOLUSD",1767798310042,571.51646106,137.0,136.88,13.34]
["bitfinex","SOLUSD",1767798310043,12.28502293,136.95,136.88,14.0342102]
["bitfinex","SOLUSD",1767798310225,11.63215337,136.94,136.9,11.63215337]
["bitfinex","SOLUSD",1767798310425,0.65286956,136.95,136.9,11.63215337]
["bitfinex","SOLUSD",1767798310426,19.58701387,136.95,136.9,11.63215337]
["bitfinex","SOLUSD",1767798310843,0.65286956,136.93,136.9,11.63215337]
["bitfinex","SOLUSD",1767798311026,0.65286956,136.93,136.89,24.97215337]
["bitfinex","SOLUSD",1767798311226,12.28502293,136.9,136.83,0.6942102]
["bitfinex","SOLUSD",1767798311448,0.65286956,136.9,136.85,11.63215337]
["bitfinex","SOLUSD",1767798311632,0.65286956,136.9,136.84,11.63215337]
["bitfinex","SOLUSD",1767798311842,0.65286956,136.87,136.79,0.6942102]
["bitfinex","SOLUSD",1767798312038,0.65286956,136.86,136.79,0.6942102]
["bitfinex","SOLUSD",1767798312245,0.65286956,136.86,136.82,11.63215337]
["bitfinex","SOLUSD",1767798312648,0.65286956,136.86,136.8,0.6942102]
["bitfinex","SOLUSD",1767798312846,0.65286956,136.86,136.82,11.63215337]
["bitfinex","SOLUSD",1767798313128,0.65286956,136.86,136.82,13.34]
["bitfinex","SOLUSD",1767798313354,11.63215337,136.85,136.8,0.6942102]
["bitfinex","SOLUSD",1767798313763,11.63215337,136.85,136.81,24.97215337]
["bitfinex","SOLUSD",1767798313964,11.63215337,136.83,136.78,0.6942102]
["bitfinex","SOLUSD",1767798314263,0.65286956,136.85,136.82,13.34]
["bitfinex","SOLUSD",1767798314459,11.63215337,136.86,136.82,13.34]
["bitfinex","SOLUSD",1767798314642,0.65286956,136.87,136.82,13.34]
["bitfinex","SOLUSD",1767798314838,12.28502293,136.87,136.82,24.97215337]
["bitfinex","SOLUSD",1767798315050,0.65286956,136.91,136.85,11.63215337]
["bitfinex","SOLUSD",1767798315348,12.28502293,136.91,136.86,24.97215337]
["bitfinex","SOLUSD",1767798315760,11.63215337,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767798315966,12.28502293,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767798317169,12.28502293,136.87,136.8,0.83637177]
["bitfinex","SOLUSD",1767798317373,0.65286956,136.87,136.83,11.63215337]
["bitfinex","SOLUSD",1767798317665,11.63215337,136.87,136.83,11.63215337]
["bitfinex","SOLUSD",1767798317962,11.63215337,136.88,136.83,11.63215337]
["bitfinex","SOLUSD",1767798318160,0.65286956,136.89,136.83,11.63215337]
["bitfinex","SOLUSD",1767798318362,0.65286956,136.89,136.85,11.63215337]
["bitfinex","SOLUSD",1767798318546,11.63215337,136.9,136.83,0.6942102]
["bitfinex","SOLUSD",1767798318547,19.58924662,136.91,136.86,11.63215337]
["bitfinex","SOLUSD",1767798318746,0.65286956,136.9,136.86,11.63215337]
["bitfinex","SOLUSD",1767798319269,12.28502293,136.9,136.85,24.97215337]
["bitfinex","SOLUSD",1767798319442,12.28502293,136.89,136.85,13.34]
["bitfinex","SOLUSD",1767798319641,0.65286956,136.89,136.85,24.97215337]
["bitfinex","SOLUSD",1767798319966,0.65286956,136.91,136.87,11.63215337]
["bitfinex","SOLUSD",1767798320342,0.65286956,136.95,136.9,11.63215337]
["bitfinex","SOLUSD",1767798320542,0.65286956,136.95,136.92,11.63215337]
["bitfinex","SOLUSD",1767798320742,18.25001806,136.99,136.94,11.63215337]
["bitfinex","SOLUSD",1767798320743,0.65286956,136.99,136.94,11.63215337]
["bitfinex","SOLUSD",1767798321164,0.65286956,136.96,136.93,13.34]
["bitfinex","SOLUSD",1767798321356,0.65286956,136.98,136.93,24.97215337]
["bitfinex","SOLUSD",1767798321572,0.65286956,136.97,136.93,24.97215337]
["bitfinex","SOLUSD",1767798321756,0.65286956,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767798321955,0.65286956,136.97,136.94,11.63215337]
["bitfinex","SOLUSD",1767798322152,0.65286956,136.97,136.94,24.97215337]
["bitfinex","SOLUSD",1767798322366,0.65286956,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767798322750,0.65286956,136.97,136.94,11.63215337]
["bitfinex","SOLUSD",1767798322950,0.65286956,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767798323378,500.0,137.0,136.96,11.63215337]
["bitfinex","SOLUSD",1767798323669,500.0,137.0,136.96,24.97215337]
["bitfinex","SOLUSD",1767798324460,507.29928396,137.0,136.96,11.63215337]
["bitfinex","SOLUSD",1767798324657,507.29928396,137.0,136.99,11.63215337]
["bitfinex","SOLUSD",1767798324658,500.0,137.0,136.99,11.63215337]
["bitfinex","SOLUSD",1767798324973,500.0,137.0,136.97,25.66636357]
["bitfinex","SOLUSD",1767798325151,500.0,137.0,136.98,13.34]
["bitfinex","SOLUSD",1767798325857,498.76656023,137.0,136.98,24.97215337]
["bitfinex","SOLUSD",1767798326057,498.76656023,137.0,136.99,11.63215337]
["bitfinex","SOLUSD",1767798326368,498.76656023,137.0,136.98,13.34]
["bitfinex","SOLUSD",1767798326670,498.76656023,137.0,136.98,11.63215337]
["bitfinex","SOLUSD",1767798326856,138.61143874,137.0,136.99,24.97215337]
["bitfinex","SOLUSD",1767798327362,138.61143874,137.0,136.99,11.63215337]
["bitfinex","SOLUSD",1767798327561,138.61143874,137.0,136.96,0.28432314]
["bitfinex","SOLUSD",1767798327881,138.61143874,137.0,136.97,24.97215337]
["bitfinex","SOLUSD",1767798328253,0.65286956,137.06,137.0,0.28432314]
["bitfinex","SOLUSD",1767798328468,0.65286956,137.06,137.02,11.63215337]
["bitfinex","SOLUSD",1767798328674,0.65286956,137.06,137.03,13.34]
["bitfinex","SOLUSD",1767798328873,12.28502293,137.06,137.03,13.34]
["bitfinex","SOLUSD",1767798329074,11.83215337,137.07,137.03,13.34]
["bitfinex","SOLUSD",1767798329382,0.2,137.07,137.04,0.28432314]
["bitfinex","SOLUSD",1767798329555,0.2,137.07,137.04,11.91647651]
["bitfinex","SOLUSD",1767798329876,0.2,137.07,137.02,7.29793854]
["bitfinex","SOLUSD",1767798329877,0.2,137.11,137.07,0.28432314]
["bitfinex","SOLUSD",1767798330079,11.63215337,137.1,137.02,25.54345014]
["bitfinex","SOLUSD",1767798330271,11.63215337,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1767798330458,0.2,137.11,137.05,11.77431494]
["bitfinex","SOLUSD",1767798330658,0.2,137.11,137.05,19.07068287]
["bitfinex","SOLUSD",1767798330871,11.63215337,137.1,137.06,13.34]
["bitfinex","SOLUSD",1767798331073,0.65286956,137.09,137.07,13.34]
["bitfinex","SOLUSD",1767798331259,0.65286956,137.09,137.08,13.34]
["bitfinex","SOLUSD",1767798331460,0.65286956,137.08,137.06,13.34]
["bitfinex","SOLUSD",1767798331655,0.65286956,137.08,137.02,13.34]
["bitfinex","SOLUSD",1767798331866,0.66541411,137.1,137.02,0.70078441]
["bitfinex","SOLUSD",1767798332093,0.66541411,137.1,137.03,13.34]
["bitfinex","SOLUSD",1767798332461,0.66541411,137.1,137.02,13.34]
["bitfinex","SOLUSD",1767798332659,0.66541411,137.08,137.0,0.98510755]
["bitfinex","SOLUSD",1767798332873,0.66541411,137.08,137.02,13.34]
["bitfinex","SOLUSD",1767798333276,7.13130033,137.06,137.02,13.34]
["bitfinex","SOLUSD",1767798333463,7.13130033,137.05,137.02,13.34]
["bitfinex","SOLUSD",1767798333659,0.66541411,137.08,137.03,0.28432314]
["bitfinex","SOLUSD",1767798333870,7.13130033,137.04,137.02,13.32]
["bitfinex","SOLUSD",1767798334074,7.13130033,137.03,137.02,13.60432314]
["bitfinex","SOLUSD",1767798334268,7.13130033,137.04,137.02,13.60432314]
["bitfinex","SOLUSD",1767798334473,0.66541411,137.07,137.02,13.60432314]
["bitfinex","SOLUSD",1767798334670,0.66541411,137.09,137.03,0.28432314]
["bitfinex","SOLUSD",1767798334883,7.13130033,137.06,137.03,0.28432314]
["bitfinex","SOLUSD",1767798335085,0.66541411,137.09,137.03,0.28432314]
["bitfinex","SOLUSD",1767798335273,7.13130033,137.06,137.03,0.28432314]
["bitfinex","SOLUSD",1767798335476,0.66541411,137.09,137.03,0.28432314]
["bitfinex","SOLUSD",1767798335671,0.2,137.11,137.03,0.28432314]
["bitfinex","SOLUSD",1767798335672,7.13130033,137.07,137.04,0.70078441]
["bitfinex","SOLUSD",1767798336156,7.13130033,137.06,137.04,0.70078441]
["bitfinex","SOLUSD",1767798336356,7.13130033,137.06,137.03,0.28432314]
["bitfinex","SOLUSD",1767798336590,7.13130033,137.06,137.04,13.32]
["bitfinex","SOLUSD",1767798336753,0.66541411,137.09,137.04,13.32]
["bitfinex","SOLUSD",1767798336953,7.49344056,137.11,137.05,0.28432314]
["bitfinex","SOLUSD",1767798336954,0.86541411,137.11,137.05,0.28432314]
["bitfinex","SOLUSD",1767798337361,7.13130033,137.1,137.05,0.28432314]
["bitfinex","SOLUSD",1767798337564,7.13130033,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798337777,7.13130033,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798338885,0.86541411,137.11,137.06,13.32]
["bitfinex","SOLUSD",1767798339086,7.13130033,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798339387,7.13130033,137.07,137.06,13.32]
["bitfinex","SOLUSD",1767798339561,7.13130033,137.08,137.06,13.32]
["bitfinex","SOLUSD",1767798339762,7.13130033,137.07,137.04,0.28432314]
["bitfinex","SOLUSD",1767798339966,7.13130033,137.07,137.05,13.32]
["bitfinex","SOLUSD",1767798340161,7.13130033,137.06,137.05,13.32]
["bitfinex","SOLUSD",1767798340379,7.13130033,137.06,137.04,0.28432314]
["bitfinex","SOLUSD",1767798340380,0.66541411,137.08,137.04,13.60432314]
["bitfinex","SOLUSD",1767798340887,7.13130033,137.06,137.04,13.60432314]
["bitfinex","SOLUSD",1767798341183,7.13130033,137.07,137.04,13.60432314]
["bitfinex","SOLUSD",1767798341692,7.13130033,137.09,137.04,20.90135504]
["bitfinex","SOLUSD",1767798342066,7.13130033,137.08,137.04,13.60432314]
["bitfinex","SOLUSD",1767798342268,7.13130033,137.08,137.06,0.28432314]
["bitfinex","SOLUSD",1767798342673,0.66541411,137.1,137.06,0.28432314]
["bitfinex","SOLUSD",1767798342988,7.13130033,137.07,137.02,0.72982046]
["bitfinex","SOLUSD",1767798343188,0.66541411,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1767798343482,0.66541411,137.09,137.04,0.28432314]
["bitfinex","SOLUSD",1767798343676,7.13130033,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1767798343880,0.66541411,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1767798344092,7.13130033,137.06,137.04,0.28432314]
["bitfinex","SOLUSD",1767798344260,7.79671444,137.05,136.97,26.11334143]
["bitfinex","SOLUSD",1767798344462,0.66541411,137.05,136.98,13.32]
["bitfinex","SOLUSD",1767798344681,7.13130033,137.03,136.98,13.32]
["bitfinex","SOLUSD",1767798344988,0.66541411,137.04,136.98,20.62033238]
["bitfinex","SOLUSD",1767798345182,7.13130033,137.03,136.99,13.32]
["bitfinex","SOLUSD",1767798345385,7.13130033,137.03,136.98,7.30033238]
["bitfinex","SOLUSD",1767798345567,7.13130033,137.03,136.99,13.32]
["bitfinex","SOLUSD",1767798345768,7.13130033,137.03,137.0,0.28432314]
["bitfinex","SOLUSD",1767798345963,7.13130033,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1767798346263,7.13130033,137.05,137.01,13.32]
["bitfinex","SOLUSD",1767798346572,0.66541411,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1767798346777,7.13130033,137.03,137.01,13.32]
["bitfinex","SOLUSD",1767798347175,7.13130033,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767798347367,0.66541411,137.07,137.01,13.32]
["bitfinex","SOLUSD",1767798347574,7.13130033,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767798347971,7.13130033,137.05,137.02,0.28432314]
["bitfinex","SOLUSD",1767798348171,7.79671444,137.06,137.02,0.28432314]
["bitfinex","SOLUSD",1767798348372,7.79671444,137.06,137.02,13.60432314]
["bitfinex","SOLUSD",1767798348580,0.66541411,137.06,137.02,13.60432314]
["bitfinex","SOLUSD",1767798348791,7.13130033,137.05,137.02,13.60432314]
["bitfinex","SOLUSD",1767798349498,0.66541411,137.1,137.02,13.60432314]
["bitfinex","SOLUSD",1767798349701,0.2,137.11,137.07,0.28432314]
["bitfinex","SOLUSD",1767798349903,0.2,137.11,137.07,13.54432318]
["bitfinex","SOLUSD",1767798350380,0.2,137.11,137.07,20.67562351]
["bitfinex","SOLUSD",1767798350571,0.2,137.11,137.08,20.45130033]
["bitfinex","SOLUSD",1767798350983,0.2,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767798351392,0.66541411,137.16,137.09,0.14216157]
["bitfinex","SOLUSD",1767798351571,7.13130033,137.15,137.1,13.32]
["bitfinex","SOLUSD",1767798351968,7.79671444,137.15,137.1,13.32]
["bitfinex","SOLUSD",1767798352178,7.13130033,137.14,137.11,13.32]
["bitfinex","SOLUSD",1767798352475,7.79671444,137.14,137.09,13.60432314]
["bitfinex","SOLUSD",1767798352799,0.66541411,137.16,137.09,13.60432314]
["bitfinex","SOLUSD",1767798352989,7.13130033,137.15,137.09,20.73562347]
["bitfinex","SOLUSD",1767798353181,7.79671444,137.15,137.09,13.60432314]
["bitfinex","SOLUSD",1767798353375,7.13130033,137.14,137.09,13.60432314]
["bitfinex","SOLUSD",1767798353585,0.66541411,137.18,137.09,20.89841532]
["bitfinex","SOLUSD",1767798353785,7.13130033,137.16,137.1,7.41562347]
["bitfinex","SOLUSD",1767798353994,7.79671444,137.16,137.1,0.28432314]
["bitfinex","SOLUSD",1767798354185,7.79671444,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767798354491,0.66541411,137.18,137.11,13.32]
["bitfinex","SOLUSD",1767798354683,7.79671444,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767798354888,0.66541411,137.14,137.08,13.32]
["bitfinex","SOLUSD",1767798355087,7.79671444,137.14,137.08,13.32]
["bitfinex","SOLUSD",1767798355294,0.66541411,137.14,137.08,13.32]
["bitfinex","SOLUSD",1767798355491,0.66541411,137.14,137.07,14.71100971]
["bitfinex","SOLUSD",1767798355672,7.13130033,137.15,137.09,13.32]
["bitfinex","SOLUSD",1767798356278,7.13130033,137.15,137.09,20.45130033]
["bitfinex","SOLUSD",1767798356599,0.66541411,137.17,137.09,13.32]
["bitfinex","SOLUSD",1767798356785,7.13130033,137.14,137.09,13.32]
["bitfinex","SOLUSD",1767798357292,7.13130033,137.14,137.09,20.61442675]
["bitfinex","SOLUSD",1767798357493,7.79671444,137.15,137.09,14.42572708]
["bitfinex","SOLUSD",1767798357695,7.79671444,137.16,137.1,20.45130033]
["bitfinex","SOLUSD",1767798357880,7.79671444,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798358081,0.66541411,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798358287,7.79671444,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798358487,7.79671444,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767798358684,0.66541411,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767798358892,7.79671444,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767798359398,7.13130033,137.17,137.13,0.28432314]
["bitfinex","SOLUSD",1767798359603,7.79671444,137.17,137.13,0.28432314]
["bitfinex","SOLUSD",1767798359901,21.80995525,137.21,137.13,0.28432314]
["bitfinex","SOLUSD",1767798359902,7.79671444,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767798360084,0.66541411,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767798360288,7.79671444,137.17,137.12,0.28432314]
["bitfinex","SOLUSD",1767798360493,0.66541411,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767798360883,0.66541411,137.19,137.13,13.32]
["bitfinex","SOLUSD",1767798361077,14.52147908,137.21,137.14,7.41562347]
["bitfinex","SOLUSD",1767798361078,7.13130033,137.2,137.14,7.41562347]
["bitfinex","SOLUSD",1767798361280,15.18689319,137.21,137.16,7.43269581]
["bitfinex","SOLUSD",1767798361483,14.52147908,137.21,137.17,20.45130033]
["bitfinex","SOLUSD",1767798361698,14.52147908,137.21,137.18,7.13130033]
["bitfinex","SOLUSD",1767798362006,0.2,137.23,137.19,13.32]
["bitfinex","SOLUSD",1767798362186,0.2,137.23,137.18,7.13130033]
["bitfinex","SOLUSD",1767798362382,7.80925578,137.22,137.19,13.32]
["bitfinex","SOLUSD",1767798362582,0.67795545,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767798362782,0.2,137.23,137.14,121.02903204]
["bitfinex","SOLUSD",1767798362783,0.67795545,137.19,137.15,0.72912869]
["bitfinex","SOLUSD",1767798363107,0.67795545,137.19,137.06,109.93130033]
["bitfinex","SOLUSD",1767798363108,0.67795545,137.15,137.05,14.42756455]
["bitfinex","SOLUSD",1767798363282,7.13130033,137.09,137.04,20.61691443]
["bitfinex","SOLUSD",1767798363482,0.67795545,137.09,137.04,20.61705878]
["bitfinex","SOLUSD",1767798363689,0.67795545,137.12,137.04,27.74841422]
["bitfinex","SOLUSD",1767798363896,7.80925578,137.12,137.06,7.13130033]
["bitfinex","SOLUSD",1767798364185,7.80925578,137.12,137.07,13.32]
["bitfinex","SOLUSD",1767798364507,20.0001107,137.18,137.1,7.13130033]
["bitfinex","SOLUSD",1767798364508,0.67795545,137.16,137.1,7.13130033]
["bitfinex","SOLUSD",1767798364708,0.67795545,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798364893,7.80925578,137.13,137.07,0.72955424]
["bitfinex","SOLUSD",1767798365210,7.13130033,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1767798365509,20.60983166,137.18,137.1,0.14216157]
["bitfinex","SOLUSD",1767798365510,0.67795545,137.15,137.1,0.14216157]
["bitfinex","SOLUSD",1767798365708,0.67795545,137.15,137.1,7.41562347]
["bitfinex","SOLUSD",1767798366005,7.13130033,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767798366196,0.67795545,137.17,137.1,0.28432314]
["bitfinex","SOLUSD",1767798366506,7.80925578,137.16,137.1,7.41562347]
["bitfinex","SOLUSD",1767798366678,7.80925578,137.16,137.11,13.32]
["bitfinex","SOLUSD",1767798366884,7.80925578,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1767798367399,7.83179534,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767798367807,0.70049501,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767798368109,7.83179534,137.14,137.09,7.41562347]
["bitfinex","SOLUSD",1767798368416,0.70049501,137.17,137.1,20.45130033]
["bitfinex","SOLUSD",1767798368708,0.70049501,137.19,137.15,7.41562347]
["bitfinex","SOLUSD",1767798368889,0.70049501,137.19,137.15,20.73562347]
["bitfinex","SOLUSD",1767798369086,0.70049501,137.19,137.15,13.60432314]
["bitfinex","SOLUSD",1767798369296,7.83179534,137.16,137.11,0.7293414]
["bitfinex","SOLUSD",1767798369485,7.13130033,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767798369997,7.83179534,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767798370594,0.70049501,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767798371193,7.13130033,137.15,137.12,13.32]
["bitfinex","SOLUSD",1767798371402,7.83179534,137.14,137.11,13.32]
["bitfinex","SOLUSD",1767798371709,0.70049501,137.14,137.11,13.32]
["bitfinex","SOLUSD",1767798372109,0.70049501,137.14,137.09,0.28432314]
["bitfinex","SOLUSD",1767798372313,0.70049501,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767798372814,18.22639342,137.17,137.03,0.7297672]
["bitfinex","SOLUSD",1767798372815,0.70049501,137.08,137.03,0.7297672]
["bitfinex","SOLUSD",1767798373006,0.70049501,137.06,136.98,18.2501714]
["bitfinex","SOLUSD",1767798373205,0.70049501,137.06,137.01,7.13130033]
["bitfinex","SOLUSD",1767798373422,0.70049501,137.06,137.02,13.32]
["bitfinex","SOLUSD",1767798373716,0.70049501,137.06,137.03,13.32]
["bitfinex","SOLUSD",1767798374093,7.13130033,137.07,137.03,13.32]
["bitfinex","SOLUSD",1767798374299,7.83179534,137.08,137.03,13.32]
["bitfinex","SOLUSD",1767798374499,0.70049501,137.1,137.04,7.13130033]
["bitfinex","SOLUSD",1767798374701,7.83179534,137.1,137.05,13.46216157]
["bitfinex","SOLUSD",1767798375324,0.70049501,137.1,137.05,20.5934619]
["bitfinex","SOLUSD",1767798375512,0.70049501,137.1,137.05,7.2734619]
["bitfinex","SOLUSD",1767798375717,7.83179534,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798375915,0.70049501,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798376117,7.83179534,137.13,137.07,7.41562347]
["bitfinex","SOLUSD",1767798376320,0.70049501,137.13,137.09,0.28432314]
["bitfinex","SOLUSD",1767798376620,0.70049501,137.15,137.1,20.45130033]
["bitfinex","SOLUSD",1767798376926,7.83179534,137.14,137.09,0.28432314]
["bitfinex","SOLUSD",1767798377222,0.70049501,137.13,137.09,13.32]
["bitfinex","SOLUSD",1767798377538,7.83179534,137.12,137.08,13.60432314]
["bitfinex","SOLUSD",1767798377843,0.70049501,137.12,137.08,13.60432314]
["bitfinex","SOLUSD",1767798378500,0.70049501,137.11,137.09,13.32]
["bitfinex","SOLUSD",1767798378707,7.83179534,137.11,137.09,13.32]
["bitfinex","SOLUSD",1767798378905,7.83179534,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767798379332,0.70049501,137.17,137.09,7.13130033]
["bitfinex","SOLUSD",1767798379506,7.83179534,137.12,137.07,7.13130033]
["bitfinex","SOLUSD",1767798379829,0.70049501,137.09,137.04,7.86101428]
["bitfinex","SOLUSD",1767798380032,7.13130033,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767798380336,7.83179534,137.07,137.02,7.29809736]
["bitfinex","SOLUSD",1767798380631,7.83179534,137.07,137.03,13.32]
["bitfinex","SOLUSD",1767798380830,0.70049501,137.05,137.01,7.29867973]
["bitfinex","SOLUSD",1767798381024,0.70049501,137.09,137.04,14.42812067]
["bitfinex","SOLUSD",1767798381401,0.70049501,137.11,137.05,14.71199312]
["bitfinex","SOLUSD",1767798381624,0.70049501,137.11,137.05,7.41562347]
["bitfinex","SOLUSD",1767798381625,0.70049501,137.1,137.05,7.41562347]
["bitfinex","SOLUSD",1767798381804,7.83179534,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798382004,0.70049501,137.08,137.06,13.32]
["bitfinex","SOLUSD",1767798383214,0.70049501,137.08,137.02,0.28432314]
["bitfinex","SOLUSD",1767798383414,18.23311916,137.12,137.05,7.13130033]
["bitfinex","SOLUSD",1767798383415,0.70049501,137.12,137.05,7.13130033]
["bitfinex","SOLUSD",1767798383729,0.70049501,137.1,137.05,14.42788199]
["bitfinex","SOLUSD",1767798384028,0.70049501,137.09,137.06,0.28432314]
["bitfinex","SOLUSD",1767798384233,0.70049501,137.11,137.07,20.73562347]
["bitfinex","SOLUSD",1767798384722,0.70049501,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767798385537,0.70049501,137.13,137.08,20.45130033]
["bitfinex","SOLUSD",1767798385833,0.70049501,137.13,137.07,1.01387738]
["bitfinex","SOLUSD",1767798386012,7.13130033,137.12,137.07,13.60432314]
["bitfinex","SOLUSD",1767798386411,7.83179534,137.13,137.07,20.8998146]
["bitfinex","SOLUSD",1767798386620,0.70049501,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767798386915,7.83179534,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767798387342,0.70049501,137.11,137.08,13.32]
["bitfinex","SOLUSD",1767798388419,0.70049501,137.09,137.07,13.32]
["bitfinex","SOLUSD",1767798388735,7.83179534,137.09,137.07,13.32]
["bitfinex","SOLUSD",1767798388916,0.70049501,137.09,137.07,13.32]
["bitfinex","SOLUSD",1767798389423,56.90419317,137.17,137.07,27.74681113]
["bitfinex","SOLUSD",1767798389424,0.70049501,137.11,137.07,27.74681113]
["bitfinex","SOLUSD",1767798389633,0.70049501,137.11,137.07,13.32]
["bitfinex","SOLUSD",1767798389806,0.70049501,137.13,137.08,7.41562347]
["bitfinex","SOLUSD",1767798390010,0.70049501,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767798390317,0.70049501,137.12,137.08,0.28432314]
["bitfinex","SOLUSD",1767798390815,7.83179534,137.12,137.09,13.32]
["bitfinex","SOLUSD",1767798391017,0.70049501,137.11,137.06,14.42730413]
["bitfinex","SOLUSD",1767798391207,0.70049501,137.11,137.07,13.60432314]
["bitfinex","SOLUSD",1767798391413,0.70049501,137.11,137.07,20.73562347]
["bitfinex","SOLUSD",1767798391727,7.13130033,137.17,137.06,13.32]
["bitfinex","SOLUSD",1767798391728,0.67563282,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798392434,0.67563282,137.13,137.07,7.41562347]
["bitfinex","SOLUSD",1767798392732,0.67563282,137.12,137.08,11.57532594]
["bitfinex","SOLUSD",1767798393036,0.67563282,137.12,137.07,0.28432314]
["bitfinex","SOLUSD",1767798393037,0.67563282,137.12,137.09,13.32]
["bitfinex","SOLUSD",1767798393422,0.67563282,137.11,137.09,13.32]
["bitfinex","SOLUSD",1767798394440,12.25095876,137.13,137.09,13.32]
["bitfinex","SOLUSD",1767798395634,0.67563282,137.13,137.09,24.89532594]
["bitfinex","SOLUSD",1767798395846,0.67563282,137.15,137.1,11.57532594]
["bitfinex","SOLUSD",1767798396139,0.67563282,137.18,137.12,11.57532594]
["bitfinex","SOLUSD",1767798396313,0.67563282,137.18,137.11,14.33366454]
["bitfinex","SOLUSD",1767798396519,0.67563282,137.21,137.15,11.57532594]
["bitfinex","SOLUSD",1767798396720,12.25095876,137.21,137.16,13.32]
["bitfinex","SOLUSD",1767798397233,12.25095876,137.21,137.13,0.28432314]
["bitfinex","SOLUSD",1767798397234,12.25095876,137.2,137.17,13.32]
["bitfinex","SOLUSD",1767798397537,0.67563282,137.19,137.17,13.32]
["bitfinex","SOLUSD",1767798397723,12.25095876,137.18,137.15,13.32]
["bitfinex","SOLUSD",1767798398215,0.67563282,137.16,137.13,13.32]
["bitfinex","SOLUSD",1767798398421,0.67563282,137.18,137.13,24.89532594]
["bitfinex","SOLUSD",1767798399546,12.25095876,137.18,137.13,24.89532594]
["bitfinex","SOLUSD",1767798399748,0.67563282,137.2,137.15,11.57532594]
["bitfinex","SOLUSD",1767798400040,12.25095876,137.2,137.16,13.32]
["bitfinex","SOLUSD",1767798400219,12.25095876,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798400620,39.02468141,137.23,137.12,0.72928821]
["bitfinex","SOLUSD",1767798400621,12.25095876,137.18,137.12,0.72928821]
["bitfinex","SOLUSD",1767798400821,0.67563282,137.17,137.13,13.60432314]
["bitfinex","SOLUSD",1767798401236,0.67563282,137.17,137.13,25.17964908]
["bitfinex","SOLUSD",1767798401845,0.67563282,137.19,137.14,11.57532594]
["bitfinex","SOLUSD",1767798402347,0.67563282,137.19,137.15,11.57532594]
["bitfinex","SOLUSD",1767798402848,0.67563282,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798403452,0.67563282,137.22,137.17,11.57532594]
["bitfinex","SOLUSD",1767798403753,0.67563282,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1767798403944,12.25095876,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767798404254,0.67563282,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767798404637,11.57532594,137.21,137.14,0.72918185]
["bitfinex","SOLUSD",1767798404848,0.67563282,137.19,137.15,13.60432314]
["bitfinex","SOLUSD",1767798405046,12.25095876,137.19,137.15,13.60432314]
["bitfinex","SOLUSD",1767798405353,11.57532594,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798405544,12.25095876,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798405746,0.67563282,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798405955,11.57532594,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798406656,11.57532594,137.21,137.16,13.32]
["bitfinex","SOLUSD",1767798406954,0.67563282,137.22,137.16,20.61070857]
["bitfinex","SOLUSD",1767798407183,0.67563282,137.22,137.16,13.32]
["bitfinex","SOLUSD",1767798407184,11.57532594,137.21,137.16,13.32]
["bitfinex","SOLUSD",1767798407339,11.57532594,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798407535,0.67563282,137.2,137.16,13.32]
["bitfinex","SOLUSD",1767798407751,11.57532594,137.19,137.17,0.14216157]
["bitfinex","SOLUSD",1767798407942,0.67563282,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1767798407943,12.25095876,137.2,137.17,0.14216157]
["bitfinex","SOLUSD",1767798408552,11.57532594,137.21,137.18,0.14216157]
["bitfinex","SOLUSD",1767798409053,0.67563282,137.22,137.18,0.14216157]
["bitfinex","SOLUSD",1767798409355,11.57532594,137.21,137.18,13.46216157]
["bitfinex","SOLUSD",1767798409651,11.57532594,137.2,137.18,13.46216157]
["bitfinex","SOLUSD",1767798409857,12.25095876,137.19,137.18,13.32]
["bitfinex","SOLUSD",1767798410736,12.25095876,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798410737,0.67563282,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798410937,12.25095876,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798411244,0.67563282,137.2,137.16,13.32]
["bitfinex","SOLUSD",1767798411557,12.25095876,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1767798411931,0.67563282,137.21,137.17,0.28432314]
["bitfinex","SOLUSD",1767798412132,12.25095876,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798412340,0.67563282,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798412541,12.25095876,137.18,137.16,13.32]
["bitfinex","SOLUSD",1767798412964,7.2876023,137.22,137.16,13.32]
["bitfinex","SOLUSD",1767798412965,12.25095876,137.17,137.16,13.32]
["bitfinex","SOLUSD",1767798413464,0.67563282,137.17,137.13,7.57663916]
["bitfinex","SOLUSD",1767798413648,0.67563282,137.17,137.15,0.28432314]
["bitfinex","SOLUSD",1767798413848,11.57532594,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1767798414685,0.67563282,137.19,137.15,0.28432314]
["bitfinex","SOLUSD",1767798415047,11.57532594,137.17,137.13,0.28432314]
["bitfinex","SOLUSD",1767798415246,11.54532592,137.17,137.14,13.32]
["bitfinex","SOLUSD",1767798415562,0.67563282,137.2,137.16,11.57532594]
["bitfinex","SOLUSD",1767798415784,0.67563282,137.2,137.17,13.60432314]
["bitfinex","SOLUSD",1767798416068,12.25095876,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1767798416245,0.67563282,137.22,137.17,25.17964908]
["bitfinex","SOLUSD",1767798416449,11.77532594,137.23,137.17,19.14979111]
["bitfinex","SOLUSD",1767798416646,0.2,137.23,137.19,11.85964908]
["bitfinex","SOLUSD",1767798417243,0.67563282,137.22,137.2,13.32]
["bitfinex","SOLUSD",1767798417672,0.67563282,137.22,137.19,0.28432314]
["bitfinex","SOLUSD",1767798417856,0.67563282,137.2,137.19,13.32]
["bitfinex","SOLUSD",1767798418180,0.2,137.23,137.19,13.32]
["bitfinex","SOLUSD",1767798418885,0.2,137.23,137.16,0.75907553]
["bitfinex","SOLUSD",1767798419075,0.2,137.23,137.2,0.28432314]
["bitfinex","SOLUSD",1767798419380,11.77532594,137.23,137.21,13.32]
["bitfinex","SOLUSD",1767798420271,0.67563282,137.21,137.17,0.28432314]
["bitfinex","SOLUSD",1767798420579,0.67563282,137.21,137.18,13.3]
["bitfinex","SOLUSD",1767798420580,12.22095876,137.21,137.18,13.3]
["bitfinex","SOLUSD",1767798420778,11.57532594,137.21,137.18,13.3]
["bitfinex","SOLUSD",1767798420976,11.57532594,137.21,137.17,0.28432314]
["bitfinex","SOLUSD",1767798421167,11.57532594,137.21,137.18,13.3]
["bitfinex","SOLUSD",1767798421582,7.48704346,137.23,137.16,0.28432314]
["bitfinex","SOLUSD",1767798421583,11.57532594,137.2,137.16,0.28432314]
["bitfinex","SOLUSD",1767798421772,7.48715282,137.23,137.16,13.3]
["bitfinex","SOLUSD",1767798421773,11.57532594,137.19,137.16,13.3]
["bitfinex","SOLUSD",1767798421972,11.57532594,137.2,137.16,13.3]
["bitfinex","SOLUSD",1767798422160,11.57532594,137.21,137.17,0.14216157]
["bitfinex","SOLUSD",1767798422470,12.263494,137.19,137.17,13.3]
["bitfinex","SOLUSD",1767798423068,0.68816806,137.19,137.17,13.3]
["bitfinex","SOLUSD",1767798423281,0.68816806,137.19,137.15,11.57532594]
["bitfinex","SOLUSD",1767798423282,0.68816806,137.19,137.15,0.14216157]
["bitfinex","SOLUSD",1767798423487,7.48705489,137.23,137.16,12.575]
["bitfinex","SOLUSD",1767798423488,0.68816806,137.17,137.16,12.575]
["bitfinex","SOLUSD",1767798423683,0.68816806,137.19,137.14,13.3]
["bitfinex","SOLUSD",1767798423862,0.68816806,137.18,137.14,13.3]
["bitfinex","SOLUSD",1767798424066,12.263494,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1767798424696,0.68816806,137.15,137.12,13.58432314]
["bitfinex","SOLUSD",1767798425069,18.22057833,137.21,137.12,25.01748751]
["bitfinex","SOLUSD",1767798425070,0.68816806,137.17,137.12,25.01748751]
["bitfinex","SOLUSD",1767798425289,0.68816806,137.17,137.13,0.14216157]
["bitfinex","SOLUSD",1767798425484,0.68816806,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1767798425807,0.88816806,137.23,137.17,0.8535448]
["bitfinex","SOLUSD",1767798426054,0.68816806,137.22,137.18,13.3]
["bitfinex","SOLUSD",1767798426330,0.68816806,137.22,137.18,13.44216157]
["bitfinex","SOLUSD",1767798426703,11.77532594,137.23,137.18,13.44216157]
["bitfinex","SOLUSD",1767798427105,0.2,137.23,137.18,25.01748751]
["bitfinex","SOLUSD",1767798427436,12.263494,137.22,137.17,0.14216157]
["bitfinex","SOLUSD",1767798427640,12.263494,137.21,137.17,13.3]
["bitfinex","SOLUSD",1767798427923,12.263494,137.2,137.15,0.28432314]
["bitfinex","SOLUSD",1767798428115,12.263494,137.2,137.13,8.73290505]
["bitfinex","SOLUSD",1767798428116,12.263494,137.18,137.13,0.71138323]
["bitfinex","SOLUSD",1767798428300,0.68816806,137.17,137.14,13.3]
["bitfinex","SOLUSD",1767798428506,12.263494,137.15,137.08,1.44088425]
["bitfinex","SOLUSD",1767798428713,11.57532594,137.11,137.06,0.71138323]
["bitfinex","SOLUSD",1767798428907,11.57532594,137.11,137.06,19.58230727]
["bitfinex","SOLUSD",1767798429104,11.57532594,137.11,137.06,0.71138323]
["bitfinex","SOLUSD",1767798429308,0.665,137.13,137.06,32.88242402]
["bitfinex","SOLUSD",1767798429532,12.24032594,137.13,137.09,0.28432314]
["bitfinex","SOLUSD",1767798429832,11.57532594,137.13,137.08,12.28670917]
["bitfinex","SOLUSD",1767798430035,12.24032594,137.15,137.1,11.57532594]
["bitfinex","SOLUSD",1767798430543,11.57532594,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798430833,0.099,137.15,137.08,0.71138323]
["bitfinex","SOLUSD",1767798431022,11.57532594,137.13,137.08,12.28670917]
["bitfinex","SOLUSD",1767798431226,11.57532594,137.14,137.1,0.28432314]
["bitfinex","SOLUSD",1767798431428,11.57532594,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1767798431624,11.57532594,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1767798431824,11.57532594,137.13,137.09,13.46216157]
["bitfinex","SOLUSD",1767798432027,11.57532594,137.14,137.09,14.1735448]
["bitfinex","SOLUSD",1767798432242,11.57532594,137.15,137.11,0.14216157]
["bitfinex","SOLUSD",1767798432614,13.32,137.2,137.11,0.14216157]
["bitfinex","SOLUSD",1767798432937,11.57532594,137.17,137.12,25.03748751]
["bitfinex","SOLUSD",1767798433135,11.57532594,137.17,137.12,11.71748751]
["bitfinex","SOLUSD",1767798433436,11.57532594,137.16,137.12,13.46216157]
["bitfinex","SOLUSD",1767798434024,0.65934,137.17,137.11,13.60432314]
["bitfinex","SOLUSD",1767798434225,11.57532594,137.15,137.11,13.60432314]
["bitfinex","SOLUSD",1767798434542,11.57532594,137.15,137.11,0.28432314]
["bitfinex","SOLUSD",1767798434742,11.57532594,137.15,137.11,13.46216157]
["bitfinex","SOLUSD",1767798435950,11.57532594,137.12,137.07,0.71138323]
["bitfinex","SOLUSD",1767798436124,11.57532594,137.11,137.07,14.03138323]
["bitfinex","SOLUSD",1767798436536,11.57532594,137.12,137.07,25.60670917]
["bitfinex","SOLUSD",1767798436840,0.64835566,137.13,137.07,32.902246]
["bitfinex","SOLUSD",1767798437048,11.57532594,137.12,137.08,13.32]
["bitfinex","SOLUSD",1767798437227,0.64835566,137.13,137.08,13.32]
["bitfinex","SOLUSD",1767798437426,11.57532594,137.1,137.05,0.71138323]
["bitfinex","SOLUSD",1767798437732,0.64302688,137.11,137.03,0.71138323]
["bitfinex","SOLUSD",1767798437933,25.52339299,137.13,137.04,13.32]
["bitfinex","SOLUSD",1767798437934,11.57532594,137.08,137.04,13.32]
["bitfinex","SOLUSD",1767798438125,0.665,137.11,137.04,25.60670917]
["bitfinex","SOLUSD",1767798438325,11.57532594,137.09,137.04,25.60670917]
["bitfinex","SOLUSD",1767798438621,12.24032594,137.13,137.08,11.57532594]
["bitfinex","SOLUSD",1767798438824,11.57532594,137.13,137.09,0.28432314]
["bitfinex","SOLUSD",1767798439135,14.63553963,137.17,137.1,12.28670917]
["bitfinex","SOLUSD",1767798439336,11.57532594,137.15,137.1,0.71138323]
["bitfinex","SOLUSD",1767798439843,11.57532594,137.14,137.09,25.17964908]
["bitfinex","SOLUSD",1767798440057,0.65379263,137.13,137.06,0.71138323]
["bitfinex","SOLUSD",1767798440350,11.57532594,137.14,137.09,11.57532594]
["bitfinex","SOLUSD",1767798440526,11.57532594,137.13,137.08,12.57103231]
["bitfinex","SOLUSD",1767798440733,11.57532594,137.11,137.07,14.03138323]
["bitfinex","SOLUSD",1767798441146,11.57532594,137.15,137.1,0.71138323]
["bitfinex","SOLUSD",1767798441444,11.57532594,137.16,137.12,0.71138323]
["bitfinex","SOLUSD",1767798441647,11.57532594,137.16,137.13,0.71138323]
["bitfinex","SOLUSD",1767798442033,0.099,137.19,137.13,0.71138323]
["bitfinex","SOLUSD",1767798442034,11.57532594,137.17,137.13,0.71138323]
["bitfinex","SOLUSD",1767798442237,11.67432594,137.19,137.14,11.85964908]
["bitfinex","SOLUSD",1767798443651,11.67432594,137.19,137.14,0.28432314]
["bitfinex","SOLUSD",1767798444449,11.67432594,137.19,137.14,12.57103231]
["bitfinex","SOLUSD",1767798444777,18.96380553,137.19,137.14,0.99570637]
["bitfinex","SOLUSD",1767798444925,0.65934,137.18,137.13,13.60432314]
["bitfinex","SOLUSD",1767798445128,12.23466594,137.18,137.13,25.17964908]
["bitfinex","SOLUSD",1767798445543,12.23466594,137.18,137.13,25.89103231]
["bitfinex","SOLUSD",1767798445737,0.665,137.2,137.14,12.28670917]
["bitfinex","SOLUSD",1767798445954,11.57532594,137.19,137.14,12.28670917]
["bitfinex","SOLUSD",1767798446158,7.95363185,137.2,137.14,0.71138323]
["bitfinex","SOLUSD",1767798446339,11.57532594,137.18,137.14,0.71138323]
["bitfinex","SOLUSD",1767798446855,7.95363185,137.2,137.14,0.71138323]
["bitfinex","SOLUSD",1767798447152,7.95363185,137.2,137.13,25.17964908]
["bitfinex","SOLUSD",1767798447153,11.57532594,137.18,137.13,13.60432314]
["bitfinex","SOLUSD",1767798447456,11.57532594,137.18,137.13,25.89103231]
["bitfinex","SOLUSD",1767798447749,0.65934,137.18,137.13,13.60432314]
["bitfinex","SOLUSD",1767798447961,11.57532594,137.17,137.12,12.28670917]
["bitfinex","SOLUSD",1767798448135,0.1046034,137.17,137.12,0.28432314]
["bitfinex","SOLUSD",1767798448335,11.57532594,137.16,137.11,25.60670917]
["bitfinex","SOLUSD",1767798448559,11.57532594,137.16,137.11,12.28670917]
["bitfinex","SOLUSD",1767798448862,0.11547789,137.13,137.07,0.71138323]
["bitfinex","SOLUSD",1767798449159,11.57532594,137.12,137.07,25.60670917]
["bitfinex","SOLUSD",1767798449368,0.11547789,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767798449659,11.69080383,137.13,137.07,25.60670917]
["bitfinex","SOLUSD",1767798449859,11.57532594,137.12,137.07,25.60670917]
["bitfinex","SOLUSD",1767798450048,11.57532594,137.12,137.08,0.28432314]
["bitfinex","SOLUSD",1767798450241,11.57532594,137.12,137.07,25.60670917]
["bitfinex","SOLUSD",1767798450553,0.665,137.15,137.08,0.8535448]
["bitfinex","SOLUSD",1767798450750,0.665,137.15,137.09,0.14216157]
["bitfinex","SOLUSD",1767798450751,11.57532594,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1767798450947,11.57532594,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1767798451149,11.57532594,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798452562,12.24032594,137.17,137.11,12.51653354]
["bitfinex","SOLUSD",1767798452864,11.57532594,137.14,137.11,0.9412076]
["bitfinex","SOLUSD",1767798453040,11.57532594,137.16,137.11,0.9412076]
["bitfinex","SOLUSD",1767798453235,11.57532594,137.16,137.11,12.51653354]
["bitfinex","SOLUSD",1767798453452,11.57532594,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767798453748,11.57532594,137.14,137.1,0.9412076]
["bitfinex","SOLUSD",1767798454362,11.57532594,137.15,137.1,12.51653354]
["bitfinex","SOLUSD",1767798454547,0.099,137.16,137.1,8.0615909]
["bitfinex","SOLUSD",1767798454745,7.1203833,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1767798455146,7.1203833,137.17,137.12,0.28432314]
["bitfinex","SOLUSD",1767798455553,0.665,137.18,137.12,8.0615909]
["bitfinex","SOLUSD",1767798455759,7.1203833,137.16,137.12,0.9412076]
["bitfinex","SOLUSD",1767798455952,7.1203833,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798456148,0.099,137.17,137.11,0.28432314]
["bitfinex","SOLUSD",1767798456347,7.1203833,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1767798456758,7.1203833,137.15,137.1,21.09726776]
["bitfinex","SOLUSD",1767798456943,7.1203833,137.14,137.1,0.28432314]
["bitfinex","SOLUSD",1767798457137,0.1046034,137.15,137.1,0.28432314]
["bitfinex","SOLUSD",1767798457358,7.1203833,137.12,137.08,0.65688446]
["bitfinex","SOLUSD",1767798457559,7.1203833,137.12,137.08,0.9412076]
["bitfinex","SOLUSD",1767798457859,7.77417593,137.13,137.08,0.9412076]
["bitfinex","SOLUSD",1767798458045,7.1203833,137.13,137.08,0.65688446]
["bitfinex","SOLUSD",1767798458246,0.665,137.15,137.08,0.65688446]
["bitfinex","SOLUSD",1767798458454,7.1203833,137.13,137.09,0.65688446]
["bitfinex","SOLUSD",1767798458851,7.1203833,137.13,137.08,8.0615909]
["bitfinex","SOLUSD",1767798459350,7.1203833,137.13,137.08,0.9412076]
["bitfinex","SOLUSD",1767798459534,7.1203833,137.12,137.08,0.9412076]
["bitfinex","SOLUSD",1767798459736,7.39088472,137.14,137.08,0.9412076]
["bitfinex","SOLUSD",1767798459937,7.1203833,137.12,137.08,0.9412076]
["bitfinex","SOLUSD",1767798460138,7.1203833,137.15,137.1,0.9412076]
["bitfinex","SOLUSD",1767798460338,13.32,137.17,137.12,0.28432314]
["bitfinex","SOLUSD",1767798460565,0.665,137.18,137.12,7.77726776]
["bitfinex","SOLUSD",1767798460770,7.1203833,137.17,137.12,7.77726776]
["bitfinex","SOLUSD",1767798461257,7.9525674,137.22,137.16,7.1203833]
["bitfinex","SOLUSD",1767798461459,7.1203833,137.2,137.15,8.0615909]
["bitfinex","SOLUSD",1767798461659,7.1203833,137.2,137.15,0.9412076]
["bitfinex","SOLUSD",1767798461841,0.865,137.23,137.18,0.28432314]
["bitfinex","SOLUSD",1767798462041,0.2,137.23,137.19,0.28432314]
["bitfinex","SOLUSD",1767798462270,7.3203833,137.23,137.19,0.28432314]
["bitfinex","SOLUSD",1767798462437,7.1203833,137.22,137.18,14.11904603]
["bitfinex","SOLUSD",1767798462970,7.1203833,137.22,137.17,7.1203833]
["bitfinex","SOLUSD",1767798462971,7.1203833,137.21,137.17,13.46216157]
["bitfinex","SOLUSD",1767798463140,7.2249867,137.22,137.17,13.46216157]
["bitfinex","SOLUSD",1767798463340,7.1203833,137.21,137.17,13.46216157]
["bitfinex","SOLUSD",1767798463763,7.1203833,137.22,137.17,21.23942933]
["bitfinex","SOLUSD",1767798463963,0.2,137.23,137.17,7.91942933]
["bitfinex","SOLUSD",1767798464264,7.1203833,137.22,137.17,0.79904603]
["bitfinex","SOLUSD",1767798465271,14.40800676,137.22,137.17,0.79904603]
["bitfinex","SOLUSD",1767798465471,7.28762346,137.22,137.16,0.79904603]
["bitfinex","SOLUSD",1767798465668,0.865,137.23,137.17,0.79904603]
["bitfinex","SOLUSD",1767798465963,0.2,137.23,137.19,8.0615909]
["bitfinex","SOLUSD",1767798466380,0.2,137.23,137.19,0.9412076]
["bitfinex","SOLUSD",1767798467196,0.2,137.23,137.21,0.65688446]
["bitfinex","SOLUSD",1767798467689,7.1203833,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767798467887,7.3203833,137.23,137.19,0.9412076]
["bitfinex","SOLUSD",1767798468076,7.1203833,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767798468272,7.1203833,137.21,137.17,0.65688446]
["bitfinex","SOLUSD",1767798469191,7.1203833,137.22,137.17,0.65688446]
["bitfinex","SOLUSD",1767798469679,7.1203833,137.21,137.17,0.65688446]
["bitfinex","SOLUSD",1767798470288,7.1203833,137.2,137.16,13.32]
["bitfinex","SOLUSD",1767798470491,7.1203833,137.19,137.16,13.32]
["bitfinex","SOLUSD",1767798470675,0.11009529,137.2,137.16,13.32]
["bitfinex","SOLUSD",1767798470878,7.1203833,137.18,137.15,0.65688446]
["bitfinex","SOLUSD",1767798471188,7.1203833,137.16,137.13,0.65688446]
["bitfinex","SOLUSD",1767798471497,7.1203833,137.17,137.13,0.9412076]
["bitfinex","SOLUSD",1767798472492,7.93770895,137.19,137.11,7.77726776]
["bitfinex","SOLUSD",1767798472493,7.1203833,137.16,137.11,7.77726776]
["bitfinex","SOLUSD",1767798472674,7.1203833,137.15,137.11,13.97688446]
["bitfinex","SOLUSD",1767798472982,7.1203833,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767798473172,50.25,137.22,137.12,0.65688446]
["bitfinex","SOLUSD",1767798473173,0.665,137.22,137.12,0.65688446]
["bitfinex","SOLUSD",1767798473368,7.1203833,137.17,137.13,0.65688446]
["bitfinex","SOLUSD",1767798474196,7.1203833,137.18,137.13,0.65688446]
["bitfinex","SOLUSD",1767798474397,38.82650913,137.22,137.12,0.28432314]
["bitfinex","SOLUSD",1767798474398,7.1203833,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1767798474586,7.1203833,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1767798474891,7.1203833,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1767798475598,7.1203833,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1767798475768,7.1203833,137.17,137.12,0.9412076]
["bitfinex","SOLUSD",1767798476092,7.1203833,137.16,137.12,0.9412076]
["bitfinex","SOLUSD",1767798476777,0.099,137.18,137.12,0.9412076]
["bitfinex","SOLUSD",1767798476985,7.1203833,137.16,137.12,0.9412076]
["bitfinex","SOLUSD",1767798477290,0.1046034,137.16,137.1,0.79904603]
["bitfinex","SOLUSD",1767798477593,7.1203833,137.14,137.1,13.97688446]
["bitfinex","SOLUSD",1767798477802,0.1046034,137.16,137.1,13.97688446]
["bitfinex","SOLUSD",1767798477973,7.1203833,137.15,137.1,13.97688446]
["bitfinex","SOLUSD",1767798478173,7.1203833,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767798478516,7.1203833,137.11,137.06,13.97688446]
["bitfinex","SOLUSD",1767798478893,7.1203833,137.11,137.06,0.65688446]
["bitfinex","SOLUSD",1767798479094,0.11547789,137.12,137.06,13.97688446]
["bitfinex","SOLUSD",1767798479298,7.1203833,137.1,137.07,0.28432314]
["bitfinex","SOLUSD",1767798479595,7.1203833,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1767798479981,7.1203833,137.1,137.06,0.65688446]
["bitfinex","SOLUSD",1767798480174,7.1203833,137.11,137.06,0.65688446]
["bitfinex","SOLUSD",1767798480405,0.665,137.14,137.08,0.65688446]
["bitfinex","SOLUSD",1767798480709,7.1203833,137.13,137.08,7.77726776]
["bitfinex","SOLUSD",1767798481080,7.1203833,137.13,137.08,0.65688446]
["bitfinex","SOLUSD",1767798481280,7.1203833,137.11,137.07,0.28432314]
["bitfinex","SOLUSD",1767798481586,0.099,137.13,137.08,0.7047491]
["bitfinex","SOLUSD",1767798481782,7.1203833,137.13,137.08,7.8251324]
["bitfinex","SOLUSD",1767798482090,7.2223692,137.14,137.09,1.00441055]
["bitfinex","SOLUSD",1767798482322,7.1203833,137.14,137.09,1.00441055]
["bitfinex","SOLUSD",1767798482804,7.95176471,137.18,137.12,0.72008741]
["bitfinex","SOLUSD",1767798482981,7.1203833,137.17,137.12,8.12479385]
["bitfinex","SOLUSD",1767798483178,7.1203833,137.16,137.12,1.00441055]
["bitfinex","SOLUSD",1767798483510,7.95075559,137.2,137.14,7.1203833]
["bitfinex","SOLUSD",1767798483679,14.41007567,137.18,137.14,0.72008741]
["bitfinex","SOLUSD",1767798483879,7.1203833,137.17,137.12,21.44479385]
["bitfinex","SOLUSD",1767798484076,7.23334684,137.15,137.1,0.72008741]
["bitfinex","SOLUSD",1767798484289,0.11296354,137.15,137.1,13.32]
["bitfinex","SOLUSD",1767798484492,7.23334684,137.15,137.1,14.04008741]
["bitfinex","SOLUSD",1767798484697,7.1203833,137.14,137.1,14.04008741]
["bitfinex","SOLUSD",1767798485174,7.1203833,137.15,137.1,21.16047071]
["bitfinex","SOLUSD",1767798485377,7.1203833,137.15,137.11,0.72008741]
["bitfinex","SOLUSD",1767798485593,7.1203833,137.14,137.11,0.72008741]
["bitfinex","SOLUSD",1767798486085,7.1203833,137.15,137.11,0.72008741]
["bitfinex","SOLUSD",1767798486778,7.1203833,137.14,137.1,0.28432314]
["bitfinex","SOLUSD",1767798486978,7.1203833,137.14,137.1,1.00441055]
["bitfinex","SOLUSD",1767798487198,7.1203833,137.15,137.1,1.00441055]
["bitfinex","SOLUSD",1767798487503,7.1203833,137.14,137.1,1.00441055]
["bitfinex","SOLUSD",1767798487715,7.1203833,137.13,137.1,0.28432314]
["bitfinex","SOLUSD",1767798487914,7.1203833,137.12,137.08,0.72008741]
["bitfinex","SOLUSD",1767798488217,7.39968217,137.14,137.08,1.00441055]
["bitfinex","SOLUSD",1767798488497,7.1203833,137.13,137.08,1.00441055]
["bitfinex","SOLUSD",1767798488706,7.39934944,137.14,137.08,1.00441055]
["bitfinex","SOLUSD",1767798488878,7.1203833,137.12,137.08,1.00441055]
["bitfinex","SOLUSD",1767798489078,7.39934944,137.14,137.08,1.00441055]
["bitfinex","SOLUSD",1767798489278,7.39934944,137.14,137.07,20.4403833]
["bitfinex","SOLUSD",1767798489279,7.77676725,137.1,137.06,35.4]
["bitfinex","SOLUSD",1767798489495,7.1203833,137.1,137.06,48.72]
["bitfinex","SOLUSD",1767798489689,7.1203833,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1767798489880,7.1203833,137.11,137.07,0.86224898]
["bitfinex","SOLUSD",1767798490080,7.1203833,137.11,137.08,0.72008741]
["bitfinex","SOLUSD",1767798490702,7.1203833,137.11,137.07,0.28432314]
["bitfinex","SOLUSD",1767798491207,0.65638395,137.19,137.12,0.72008741]
["bitfinex","SOLUSD",1767798491389,7.77127871,137.17,137.12,1.44937562]
["bitfinex","SOLUSD",1767798491591,7.1203833,137.15,137.09,0.72008741]
["bitfinex","SOLUSD",1767798491796,7.23334684,137.16,137.11,7.1203833]
["bitfinex","SOLUSD",1767798492096,7.1203833,137.19,137.14,0.72008741]
["bitfinex","SOLUSD",1767798492404,7.1203833,137.19,137.14,7.84047071]
["bitfinex","SOLUSD",1767798492907,7.1203833,137.19,137.14,0.72008741]
["bitfinex","SOLUSD",1767798493113,7.1203833,137.18,137.14,0.72008741]
["bitfinex","SOLUSD",1767798493315,7.1203833,137.18,137.13,20.72470644]
["bitfinex","SOLUSD",1767798493520,7.1203833,137.18,137.13,21.44479385]
["bitfinex","SOLUSD",1767798494102,7.1203833,137.16,137.12,13.60432314]
["bitfinex","SOLUSD",1767798494618,7.1203833,137.16,137.12,0.28432314]
["bitfinex","SOLUSD",1767798495188,7.1203833,137.15,137.11,0.72008741]
["bitfinex","SOLUSD",1767798495383,0.66198393,137.17,137.1,0.86224898]
["bitfinex","SOLUSD",1767798495604,7.1203833,137.15,137.1,0.86224898]
["bitfinex","SOLUSD",1767798495893,7.28957071,137.19,137.11,0.72008741]
["bitfinex","SOLUSD",1767798496220,43.12031657,137.22,137.12,7.84047071]
["bitfinex","SOLUSD",1767798496221,0.1019859,137.18,137.12,7.84047071]
["bitfinex","SOLUSD",1767798496403,7.2223692,137.18,137.13,7.98263228]
["bitfinex","SOLUSD",1767798496598,0.1019859,137.18,137.14,0.14216157]
["bitfinex","SOLUSD",1767798496901,7.1203833,137.19,137.14,0.86224898]
["bitfinex","SOLUSD",1767798497612,7.1203833,137.19,137.14,7.98263228]
["bitfinex","SOLUSD",1767798498004,7.1203833,137.18,137.14,0.86224898]
["bitfinex","SOLUSD",1767798498586,7.1203833,137.18,137.13,35.54216157]
["bitfinex","SOLUSD",1767798498909,7.1203833,137.18,137.13,43.24047071]
["bitfinex","SOLUSD",1767798499412,7.1203833,137.2,137.16,0.72008741]
["bitfinex","SOLUSD",1767798499609,7.2223692,137.2,137.14,8.12479385]
["bitfinex","SOLUSD",1767798499817,7.1203833,137.19,137.14,8.12479385]
["bitfinex","SOLUSD",1767798500108,0.66198393,137.22,137.16,0.72008741]
["bitfinex","SOLUSD",1767798500308,7.78236723,137.22,137.17,0.72008741]
["bitfinex","SOLUSD",1767798500514,0.66198393,137.22,137.17,1.00441055]
["bitfinex","SOLUSD",1767798500701,7.3203833,137.23,137.19,0.72008741]
["bitfinex","SOLUSD",1767798500901,7.3203833,137.23,137.19,1.00441055]
["bitfinex","SOLUSD",1767798500902,0.2,137.23,137.19,1.00441055]
["bitfinex","SOLUSD",1767798501123,7.3203833,137.23,137.19,1.00441055]
["bitfinex","SOLUSD",1767798501304,7.1203833,137.22,137.19,0.72008741]
["bitfinex","SOLUSD",1767798501620,7.1203833,137.21,137.17,14.32441055]
["bitfinex","SOLUSD",1767798501801,7.77127871,137.2,137.16,0.28432314]
["bitfinex","SOLUSD",1767798502002,7.1203833,137.2,137.16,0.28432314]
["bitfinex","SOLUSD",1767798502314,7.1203833,137.21,137.16,1.00441055]
["bitfinex","SOLUSD",1767798503117,7.1203833,137.21,137.16,8.12479385]
["bitfinex","SOLUSD",1767798503324,7.78236723,137.22,137.17,0.72008741]
["bitfinex","SOLUSD",1767798503534,7.1203833,137.21,137.17,0.72008741]
["bitfinex","SOLUSD",1767798504115,7.1203833,137.22,137.18,0.28432314]
["bitfinex","SOLUSD",1767798504709,7.1203833,137.2,137.16,1.00441055]
["bitfinex","SOLUSD",1767798505428,0.11296354,137.19,137.14,0.14216157]
["bitfinex","SOLUSD",1767798505622,7.1203833,137.18,137.14,13.32]
["bitfinex","SOLUSD",1767798505816,7.1203833,137.18,137.14,14.04008741]
["bitfinex","SOLUSD",1767798506017,0.11296354,137.19,137.14,14.04008741]
["bitfinex","SOLUSD",1767798506223,7.1203833,137.18,137.14,14.04008741]
["bitfinex","SOLUSD",1767798507338,7.1203833,137.17,137.13,13.60432314]
["bitfinex","SOLUSD",1767798507622,7.1203833,137.18,137.14,1.00441055]
["bitfinex","SOLUSD",1767798509734,7.1203833,137.16,137.12,14.04008741]
["bitfinex","SOLUSD",1767798510138,18.22339167,137.19,137.14,0.72008741]
["bitfinex","SOLUSD",1767798510139,7.95131304,137.19,137.14,0.72008741]
["bitfinex","SOLUSD",1767798510443,13.80432314,137.23,137.15,0.72008741]
["bitfinex","SOLUSD",1767798510444,7.1203833,137.18,137.15,0.72008741]
["bitfinex","SOLUSD",1767798511316,7.1203833,137.19,137.15,0.72008741]
["bitfinex","SOLUSD",1767798511629,7.1203833,137.18,137.13,0.71305803]
["bitfinex","SOLUSD",1767798511836,7.1203833,137.17,137.13,14.03305803]
["bitfinex","SOLUSD",1767798512428,7.1203833,137.16,137.11,0.71305803]
["bitfinex","SOLUSD",1767798512628,7.1203833,137.14,137.09,14.03305803]
["bitfinex","SOLUSD",1767798512942,7.1203833,137.14,137.1,0.71305803]
["bitfinex","SOLUSD",1767798513326,7.1203833,137.13,137.1,0.71305803]
["bitfinex","SOLUSD",1767798513739,7.1203833,137.12,137.08,0.71305803]
["bitfinex","SOLUSD",1767798513948,7.1203833,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798514638,11.57830661,137.1,137.07,0.71305803]
["bitfinex","SOLUSD",1767798514825,0.12350861,137.12,137.07,0.71305803]
["bitfinex","SOLUSD",1767798514826,11.57830661,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798515843,11.57830661,137.08,137.01,0.72987373]
["bitfinex","SOLUSD",1767798516031,11.57830661,137.08,136.94,36.61073424]
["bitfinex","SOLUSD",1767798516032,0.82315332,137.07,136.99,0.71305803]
["bitfinex","SOLUSD",1767798516234,0.11009529,137.07,136.99,0.71305803]
["bitfinex","SOLUSD",1767798516447,13.32,137.08,136.99,0.71305803]
["bitfinex","SOLUSD",1767798516657,12.23209924,137.05,137.0,0.28432314]
["bitfinex","SOLUSD",1767798516834,0.65379263,137.05,136.99,0.99738117]
["bitfinex","SOLUSD",1767798517034,11.57830661,137.04,137.0,0.71305803]
["bitfinex","SOLUSD",1767798517431,11.57830661,137.02,136.98,0.81305803]
["bitfinex","SOLUSD",1767798518149,11.57830661,137.01,136.98,0.81305803]
["bitfinex","SOLUSD",1767798518818,0.11547789,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767798519025,11.57830661,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767798519226,7.96271222,137.03,136.98,0.1]
["bitfinex","SOLUSD",1767798519546,11.57830661,137.01,136.98,0.81305803]
["bitfinex","SOLUSD",1767798519761,11.57830661,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767798519941,7.9575925,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767798520247,11.57830661,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767798520422,7.9575925,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767798520837,11.57830661,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767798521144,11.57830661,137.0,136.98,0.1]
["bitfinex","SOLUSD",1767798521344,11.57830661,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767798521521,0.65934,137.02,136.98,0.1]
["bitfinex","SOLUSD",1767798521721,11.57830661,137.01,136.98,0.1]
["bitfinex","SOLUSD",1767798522137,11.57830661,136.99,136.98,0.1]
["bitfinex","SOLUSD",1767798522839,7.85410745,137.0,136.97,0.1]
["bitfinex","SOLUSD",1767798523043,0.099,137.01,136.97,0.1]
["bitfinex","SOLUSD",1767798523346,11.57830661,136.98,136.94,0.1]
["bitfinex","SOLUSD",1767798523542,11.57830661,136.97,136.94,0.1]
["bitfinex","SOLUSD",1767798524239,11.57830661,136.98,136.94,0.81305803]
["bitfinex","SOLUSD",1767798524833,7.76469778,137.0,136.94,0.81305803]
["bitfinex","SOLUSD",1767798525030,11.57830661,136.99,136.94,0.81305803]
["bitfinex","SOLUSD",1767798526138,11.57830661,136.97,136.94,0.81305803]
["bitfinex","SOLUSD",1767798526445,11.57830661,136.98,136.94,0.81305803]
["bitfinex","SOLUSD",1767798527056,20.61878019,137.01,136.94,0.81305803]
["bitfinex","SOLUSD",1767798527234,11.57830661,136.99,136.94,0.81305803]
["bitfinex","SOLUSD",1767798527554,11.57830661,136.98,136.94,0.81305803]
["bitfinex","SOLUSD",1767798528049,11.57830661,136.97,136.94,0.81305803]
["bitfinex","SOLUSD",1767798528247,7.29878019,137.01,136.94,0.81305803]
["bitfinex","SOLUSD",1767798528548,7.29660707,137.05,136.98,0.71305803]
["bitfinex","SOLUSD",1767798528748,20.61660707,137.05,136.99,0.71305803]
["bitfinex","SOLUSD",1767798528949,11.57830661,137.04,136.99,0.71305803]
["bitfinex","SOLUSD",1767798529125,20.61660707,137.05,137.01,0.71305803]
["bitfinex","SOLUSD",1767798529126,11.57830661,137.05,137.01,0.71305803]
["bitfinex","SOLUSD",1767798529327,7.29574574,137.07,137.02,0.71305803]
["bitfinex","SOLUSD",1767798529527,0.10617469,137.03,136.96,0.71305803]
["bitfinex","SOLUSD",1767798529747,0.099,137.04,136.98,0.71305803]
["bitfinex","SOLUSD",1767798529952,11.57830661,137.03,136.98,0.71305803]
["bitfinex","SOLUSD",1767798530430,13.805,137.06,136.98,0.71305803]
["bitfinex","SOLUSD",1767798530754,11.57830661,137.04,136.99,0.71305803]
["bitfinex","SOLUSD",1767798531048,11.57830661,137.02,136.99,0.71305803]
["bitfinex","SOLUSD",1767798531250,7.29757851,137.04,136.99,0.71305803]
["bitfinex","SOLUSD",1767798531437,11.57830661,137.02,136.97,0.71305803]
["bitfinex","SOLUSD",1767798531639,11.57830661,137.02,136.98,0.71305803]
["bitfinex","SOLUSD",1767798532036,26.00176731,137.04,136.98,0.71305803]
["bitfinex","SOLUSD",1767798532037,7.29757851,137.04,136.98,0.71305803]
["bitfinex","SOLUSD",1767798532262,18.87504446,137.05,137.0,0.71305803]
["bitfinex","SOLUSD",1767798532431,11.57830661,137.04,137.0,0.71305803]
["bitfinex","SOLUSD",1767798533160,6.6801107,137.08,137.0,0.71305803]
["bitfinex","SOLUSD",1767798533161,11.57830661,137.08,137.02,0.71305803]
["bitfinex","SOLUSD",1767798533462,12.03964661,137.08,137.02,12.29136464]
["bitfinex","SOLUSD",1767798533767,11.57830661,137.07,137.02,0.71305803]
["bitfinex","SOLUSD",1767798533944,21.0991582,137.1,137.03,12.29136464]
["bitfinex","SOLUSD",1767798534147,21.0991582,137.1,137.04,0.71305803]
["bitfinex","SOLUSD",1767798534650,11.57830661,137.11,137.06,0.71305803]
["bitfinex","SOLUSD",1767798535356,11.57830661,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798536755,7.75811385,137.12,137.07,0.71305803]
["bitfinex","SOLUSD",1767798536947,11.57830661,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798537464,11.57830661,137.1,137.07,0.71305803]
["bitfinex","SOLUSD",1767798538676,11.57830661,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798539666,11.57830661,137.12,137.07,0.71305803]
["bitfinex","SOLUSD",1767798540169,11.57830661,137.11,137.07,0.71305803]
["bitfinex","SOLUSD",1767798540371,7.75439668,137.12,137.07,0.65305804]
["bitfinex","SOLUSD",1767798540666,11.57830661,137.12,137.07,0.65305804]
["bitfinex","SOLUSD",1767798540871,7.39157033,137.13,137.07,0.65305804]
["bitfinex","SOLUSD",1767798541077,11.57830661,137.12,137.07,11.57830661]
["bitfinex","SOLUSD",1767798541243,18.87029154,137.14,137.08,11.57830661]
["bitfinex","SOLUSD",1767798541441,0.52073999,137.13,137.05,24.89830661]
["bitfinex","SOLUSD",1767798541870,11.57830661,137.12,137.06,11.57830661]
["bitfinex","SOLUSD",1767798542398,11.57830661,137.12,137.07,0.69422987]
["bitfinex","SOLUSD",1767798542555,7.8135285,137.13,137.07,12.27253648]
["bitfinex","SOLUSD",1767798542753,11.57830661,137.13,137.08,0.69422987]
["bitfinex","SOLUSD",1767798543844,13.86499999,137.15,137.09,0.69422987]
["bitfinex","SOLUSD",1767798543845,11.57830661,137.14,137.09,0.69422987]
["bitfinex","SOLUSD",1767798544052,21.15650464,137.15,137.09,12.27253648]
["bitfinex","SOLUSD",1767798544352,10.54509212,137.19,137.08,0.28432314]
["bitfinex","SOLUSD",1767798544353,0.099,137.19,137.12,0.69422987]
["bitfinex","SOLUSD",1767798544554,11.57830661,137.17,137.12,0.60738027]
["bitfinex","SOLUSD",1767798544842,0.60672109,137.18,137.12,0.60738027]
["bitfinex","SOLUSD",1767798545062,0.60672109,137.18,137.08,11.72046818]
["bitfinex","SOLUSD",1767798545063,11.57830661,137.13,137.08,0.28432314]
["bitfinex","SOLUSD",1767798545261,11.57830661,137.12,137.08,0.28432314]
["bitfinex","SOLUSD",1767798545566,11.57830661,137.11,137.05,11.57830661]
["bitfinex","SOLUSD",1767798545768,11.57830661,137.11,137.05,13.32]
["bitfinex","SOLUSD",1767798545769,11.57830661,137.09,137.05,13.32]
["bitfinex","SOLUSD",1767798546145,11.57830661,137.1,137.05,13.32]
["bitfinex","SOLUSD",1767798546363,11.57830661,137.1,137.05,0.28432314]
["bitfinex","SOLUSD",1767798546669,11.57830661,137.11,137.06,0.69422987]
["bitfinex","SOLUSD",1767798547059,11.57830661,137.1,137.06,0.69422987]
["bitfinex","SOLUSD",1767798548657,11.57830661,137.09,137.05,0.97855301]
["bitfinex","SOLUSD",1767798549054,7.39205941,137.12,137.06,0.69422987]
["bitfinex","SOLUSD",1767798549386,11.57830661,137.1,137.06,0.69422987]
["bitfinex","SOLUSD",1767798551277,11.57830661,137.07,137.02,14.01422987]
["bitfinex","SOLUSD",1767798551483,11.57830661,137.06,137.02,0.69422987]
["bitfinex","SOLUSD",1767798552160,11.57830661,137.05,137.02,0.69422987]
["bitfinex","SOLUSD",1767798552768,11.57830661,137.05,137.0,0.83639144]
["bitfinex","SOLUSD",1767798552983,11.57830661,137.02,136.98,0.69422987]
["bitfinex","SOLUSD",1767798554561,11.57830661,137.01,136.97,0.69422987]
["bitfinex","SOLUSD",1767798554870,11.57830661,137.0,136.97,0.69422987]
["bitfinex","SOLUSD",1767798555067,11.57830661,137.01,136.97,0.69422987]
["bitfinex","SOLUSD",1767798555272,11.57830661,137.01,136.98,0.69422987]
["bitfinex","SOLUSD",1767798555477,11.57830661,137.0,136.98,0.69422987]
["bitfinex","SOLUSD",1767798555869,11.57830661,137.01,136.98,0.69422987]
["bitfinex","SOLUSD",1767798556082,0.61184959,137.07,136.99,0.69422987]
["bitfinex","SOLUSD",1767798556274,11.57830661,137.06,137.01,0.69422987]
["bitfinex","SOLUSD",1767798557585,11.57830661,137.04,137.0,14.01422987]
["bitfinex","SOLUSD",1767798557971,11.57830661,137.05,137.0,14.01422987]
["bitfinex","SOLUSD",1767798558389,18.23857484,137.08,137.02,0.69422987]
["bitfinex","SOLUSD",1767798558390,0.61184959,137.08,137.02,0.69422987]
["bitfinex","SOLUSD",1767798558687,11.57830661,137.07,137.02,0.69422987]
["bitfinex","SOLUSD",1767798558886,11.57830661,137.06,137.02,0.69422987]
["bitfinex","SOLUSD",1767798559991,11.57830661,137.05,137.02,0.69422987]
["bitfinex","SOLUSD",1767798560173,11.57830661,137.06,137.02,0.69422987]
["bitfinex","SOLUSD",1767798560789,7.29506371,137.08,137.03,0.69422987]
["bitfinex","SOLUSD",1767798560790,11.57830661,137.08,137.03,0.69422987]
["bitfinex","SOLUSD",1767798561293,11.57830661,137.07,137.02,25.59253648]
["bitfinex","SOLUSD",1767798561675,11.57830661,137.06,137.02,14.01422987]
["bitfinex","SOLUSD",1767798562389,12.18000126,137.05,137.0,0.97855301]
["bitfinex","SOLUSD",1767798562579,12.18000126,137.05,137.0,14.29855301]
["bitfinex","SOLUSD",1767798563476,11.57830661,137.05,137.01,0.69422987]
["bitfinex","SOLUSD",1767798563990,11.57830661,137.06,137.01,0.69422987]
["bitfinex","SOLUSD",1767798564290,11.57830661,137.06,137.01,12.27253648]
["bitfinex","SOLUSD",1767798564588,11.67730661,137.06,137.01,0.69422987]
["bitfinex","SOLUSD",1767798564903,11.57830661,137.05,137.01,0.69422987]
["bitfinex","SOLUSD",1767798566491,11.57830661,137.06,137.02,0.69422987]
["bitfinex","SOLUSD",1767798566691,11.68238382,137.06,137.01,12.27253648]
["bitfinex","SOLUSD",1767798566985,11.57830661,137.05,137.01,0.69422987]
["bitfinex","SOLUSD",1767798567195,0.60169465,137.05,136.99,0.69422987]
["bitfinex","SOLUSD",1767798567490,0.099,137.02,136.97,0.83639144]
["bitfinex","SOLUSD",1767798567703,11.57830661,137.03,136.95,13.32]
["bitfinex","SOLUSD",1767798567704,0.61184959,137.01,136.95,13.32]
["bitfinex","SOLUSD",1767798567996,11.57830661,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767798568168,0.10407721,136.98,136.94,0.1]
["bitfinex","SOLUSD",1767798568364,0.61184959,137.01,136.94,0.1]
["bitfinex","SOLUSD",1767798568567,11.57830661,136.98,136.94,0.1]
["bitfinex","SOLUSD",1767798568974,7.39879222,137.0,136.94,0.1]
["bitfinex","SOLUSD",1767798569280,11.57830661,136.98,136.94,0.79422987]
["bitfinex","SOLUSD",1767798569494,11.57830661,136.97,136.94,0.79422987]
["bitfinex","SOLUSD",1767798569993,11.57830661,136.98,136.94,0.79422987]
["bitfinex","SOLUSD",1767798570184,11.57830661,137.01,136.96,0.69422987]
["bitfinex","SOLUSD",1767798570374,11.57830661,136.97,136.96,0.69422987]
["bitfinex","SOLUSD",1767798570573,11.57830661,136.98,136.95,0.69422987]
["bitfinex","SOLUSD",1767798570803,11.57830661,136.97,136.95,0.69422987]
["bitfinex","SOLUSD",1767798570995,0.60169465,136.99,136.94,0.1]
["bitfinex","SOLUSD",1767798571300,11.57830661,136.96,136.94,0.1]
["bitfinex","SOLUSD",1767798572194,11.57830661,136.97,136.94,0.1]
["bitfinex","SOLUSD",1767798572780,0.60169465,136.99,136.94,0.1]
["bitfinex","SOLUSD",1767798572990,7.9016548,136.99,136.94,0.1]
["bitfinex","SOLUSD",1767798573193,11.57830661,136.97,136.94,0.1]
["bitfinex","SOLUSD",1767798573388,11.57830661,136.96,136.94,0.1]
["bitfinex","SOLUSD",1767798574180,7.90150801,136.99,136.94,0.1]
["bitfinex","SOLUSD",1767798574375,0.10905339,136.98,136.94,0.1]
["bitfinex","SOLUSD",1767798574613,7.29981336,136.99,136.93,0.1]
["bitfinex","SOLUSD",1767798574614,7.14151256,136.95,136.93,0.1]
["bitfinex","SOLUSD",1767798575101,7.29981336,136.99,136.93,0.76859442]
["bitfinex","SOLUSD",1767798575400,7.14151256,136.97,136.94,0.66859442]
["bitfinex","SOLUSD",1767798575780,7.91054117,137.02,136.95,0.66859442]
["bitfinex","SOLUSD",1767798576096,7.14151256,136.96,136.95,0.66859442]
["bitfinex","SOLUSD",1767798576316,7.14151256,136.96,136.93,0.1]
["bitfinex","SOLUSD",1767798576501,7.14151256,136.94,136.93,0.1]
["bitfinex","SOLUSD",1767798577127,7.14151256,136.94,136.91,13.32]
["bitfinex","SOLUSD",1767798577295,7.90843531,136.96,136.91,13.98859442]
["bitfinex","SOLUSD",1767798577495,7.14151256,136.93,136.91,13.98859442]
["bitfinex","SOLUSD",1767798577917,7.30100302,136.97,136.92,0.66859442]
["bitfinex","SOLUSD",1767798578212,7.14151256,136.94,136.92,0.66859442]
["bitfinex","SOLUSD",1767798578908,7.24051256,136.93,136.9,0.1]
["bitfinex","SOLUSD",1767798579120,7.24051256,136.93,136.89,0.1]
["bitfinex","SOLUSD",1767798579121,7.14151256,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767798579327,7.14151256,136.9,136.89,0.1]
["bitfinex","SOLUSD",1767798579948,7.14151256,136.91,136.89,0.76859442]
["bitfinex","SOLUSD",1767798580104,7.14151256,136.92,136.89,0.76859442]
["bitfinex","SOLUSD",1767798580431,7.14151256,136.93,136.89,0.76859442]
["bitfinex","SOLUSD",1767798580594,7.14151256,136.92,136.89,0.76859442]
["bitfinex","SOLUSD",1767798580912,7.14151256,136.91,136.89,0.76859442]
["bitfinex","SOLUSD",1767798581315,7.90444075,136.94,136.89,0.76859442]
["bitfinex","SOLUSD",1767798581509,7.14151256,136.92,136.89,0.76859442]
["bitfinex","SOLUSD",1767798581814,0.61184959,136.96,136.89,0.76859442]
["bitfinex","SOLUSD",1767798582021,7.14151256,136.93,136.9,0.66859442]
["bitfinex","SOLUSD",1767798582716,7.14151256,136.91,136.89,13.44]
["bitfinex","SOLUSD",1767798582915,7.14151256,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767798583528,7.14151256,136.9,136.89,0.1]
["bitfinex","SOLUSD",1767798584116,7.14151256,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767798584533,0.61184959,136.95,136.89,0.76859442]
["bitfinex","SOLUSD",1767798584717,7.14151256,136.93,136.89,0.76859442]
["bitfinex","SOLUSD",1767798585119,7.14151256,136.94,136.9,0.66859442]
["bitfinex","SOLUSD",1767798585820,7.14151256,136.93,136.9,0.66859442]
["bitfinex","SOLUSD",1767798586729,7.14151256,136.94,136.91,0.66859442]
["bitfinex","SOLUSD",1767798586934,7.14151256,136.99,136.94,0.66859442]
["bitfinex","SOLUSD",1767798587127,0.61184959,137.02,136.94,0.66859442]
["bitfinex","SOLUSD",1767798587128,7.91025471,137.02,136.96,0.66859442]
["bitfinex","SOLUSD",1767798587317,7.14151256,137.0,136.96,0.66859442]
["bitfinex","SOLUSD",1767798587517,7.91025471,137.02,136.96,0.66859442]
["bitfinex","SOLUSD",1767798587816,7.14151256,136.99,136.96,0.66859442]
["bitfinex","SOLUSD",1767798588214,7.14151256,137.0,136.96,0.66859442]
["bitfinex","SOLUSD",1767798588444,7.14151256,136.99,136.96,0.66859442]
["bitfinex","SOLUSD",1767798589135,7.14151256,136.99,136.96,14.00859442]
["bitfinex","SOLUSD",1767798589642,36.48356398,137.05,136.98,0.66859442]
["bitfinex","SOLUSD",1767798589643,7.14151256,137.01,136.98,0.66859442]
["bitfinex","SOLUSD",1767798589834,7.14151256,136.99,136.98,0.66859442]
["bitfinex","SOLUSD",1767798590139,7.90845666,137.05,136.98,0.66859442]
["bitfinex","SOLUSD",1767798590341,7.14151256,137.02,136.99,0.66859442]
["bitfinex","SOLUSD",1767798590539,7.90845666,137.05,136.97,7.14151256]
["bitfinex","SOLUSD",1767798590540,7.14151256,137.0,136.97,0.66859442]
["bitfinex","SOLUSD",1767798590740,0.61184959,137.03,136.97,14.00859442]
["bitfinex","SOLUSD",1767798591039,7.14151256,136.99,136.97,14.00859442]
["bitfinex","SOLUSD",1767798591419,7.14151256,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767798591618,7.14151256,136.99,136.96,14.00859442]
["bitfinex","SOLUSD",1767798591837,7.14151256,136.98,136.96,14.00859442]
["bitfinex","SOLUSD",1767798592241,0.60672109,137.01,136.96,14.00859442]
["bitfinex","SOLUSD",1767798592434,7.14151256,136.99,136.96,14.00859442]
["bitfinex","SOLUSD",1767798593429,7.14151256,136.99,136.96,0.66859442]
["bitfinex","SOLUSD",1767798593635,7.14151256,136.99,136.96,14.00859442]
["bitfinex","SOLUSD",1767798594438,7.90549426,137.01,136.96,14.00859442]
["bitfinex","SOLUSD",1767798594639,7.14151256,136.99,136.96,14.00859442]
["bitfinex","SOLUSD",1767798594925,7.14151256,136.98,136.95,14.00859442]
["bitfinex","SOLUSD",1767798595436,7.14151256,136.99,136.96,0.66859442]
["bitfinex","SOLUSD",1767798595641,7.14151256,136.98,136.96,0.66859442]
["bitfinex","SOLUSD",1767798595948,7.14151256,136.98,136.96,14.00859442]
["bitfinex","SOLUSD",1767798596124,7.14151256,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767798596544,0.10407721,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767798597052,7.14151256,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767798597250,7.40343538,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767798597552,0.10407721,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767798598049,7.14151256,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767798599926,0.10407721,137.0,136.96,14.00859442]
["bitfinex","SOLUSD",1767798600127,7.14151256,136.98,136.96,14.00859442]
["bitfinex","SOLUSD",1767798600328,7.14151256,136.98,136.96,0.66859442]
["bitfinex","SOLUSD",1767798600548,2.90706113,136.99,136.96,0.66859442]
["bitfinex","SOLUSD",1767798600749,0.61184959,137.04,136.98,0.66301641]
["bitfinex","SOLUSD",1767798600954,0.61184959,137.06,136.99,0.66301641]
["bitfinex","SOLUSD",1767798601248,7.29410889,137.1,137.05,0.66301641]
["bitfinex","SOLUSD",1767798601457,7.90511309,137.12,137.06,0.66301641]
["bitfinex","SOLUSD",1767798601628,2.90706113,137.08,137.06,0.66301641]
["bitfinex","SOLUSD",1767798602044,2.90706113,137.08,137.05,13.34]
["bitfinex","SOLUSD",1767798602045,2.90706113,137.07,137.05,13.34]
["bitfinex","SOLUSD",1767798602550,7.12860572,137.07,137.04,13.34]
["bitfinex","SOLUSD",1767798602843,7.12860572,137.05,137.0,7.12860572]
["bitfinex","SOLUSD",1767798603048,7.12860572,137.05,136.98,12.1954007]
["bitfinex","SOLUSD",1767798603049,7.12860572,137.05,137.01,13.62432314]
["bitfinex","SOLUSD",1767798603254,0.6658164,137.1,137.02,7.12860572]
["bitfinex","SOLUSD",1767798603557,7.12860572,137.1,137.04,14.71005127]
["bitfinex","SOLUSD",1767798603855,7.12860572,137.1,137.05,20.44860572]
["bitfinex","SOLUSD",1767798604046,7.12860572,137.1,137.05,21.1417474]
["bitfinex","SOLUSD",1767798604233,7.79442212,137.11,137.06,7.12860572]
["bitfinex","SOLUSD",1767798604439,0.6658164,137.13,137.07,7.8217474]
["bitfinex","SOLUSD",1767798604630,7.79442212,137.13,137.08,7.8217474]
["bitfinex","SOLUSD",1767798604935,7.79442212,137.11,137.07,14.01314168]
["bitfinex","SOLUSD",1767798605329,7.12860572,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798606045,7.79442212,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798606243,7.12860572,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767798608033,0.6658164,137.1,137.05,0.97746482]
["bitfinex","SOLUSD",1767798608234,7.12860572,137.09,137.05,14.29746482]
["bitfinex","SOLUSD",1767798608433,7.79442212,137.1,137.05,14.29746482]
["bitfinex","SOLUSD",1767798608649,15.08837424,137.1,137.05,14.29746482]
["bitfinex","SOLUSD",1767798608856,7.12860572,137.09,137.05,14.29746482]
["bitfinex","SOLUSD",1767798609159,7.95976852,137.1,137.01,0.69314168]
["bitfinex","SOLUSD",1767798609160,0.6658164,137.08,137.01,0.69314168]
["bitfinex","SOLUSD",1767798609341,0.6658164,137.08,137.03,0.69314168]
["bitfinex","SOLUSD",1767798609656,7.12860572,137.05,137.01,14.01314168]
["bitfinex","SOLUSD",1767798609862,7.12860572,137.05,137.01,0.69314168]
["bitfinex","SOLUSD",1767798610037,7.12860572,137.05,137.01,14.01314168]
["bitfinex","SOLUSD",1767798610237,0.6658164,137.08,137.02,7.8217474]
["bitfinex","SOLUSD",1767798610551,0.6658164,137.08,137.01,13.32]
["bitfinex","SOLUSD",1767798610552,0.6658164,137.07,137.01,13.32]
["bitfinex","SOLUSD",1767798610771,0.6658164,137.05,137.01,14.01314168]
["bitfinex","SOLUSD",1767798611055,7.79442212,137.05,137.01,14.01314168]
["bitfinex","SOLUSD",1767798611650,7.79442212,137.03,136.97,7.99370543]
["bitfinex","SOLUSD",1767798611848,7.29674373,137.05,136.92,41.5040689]
["bitfinex","SOLUSD",1767798611849,0.6658164,137.02,136.98,0.69314168]
["bitfinex","SOLUSD",1767798612055,7.79442212,137.04,136.99,0.69314168]
["bitfinex","SOLUSD",1767798612243,7.79442212,137.04,136.99,8.10607054]
["bitfinex","SOLUSD",1767798612455,0.6658164,137.04,136.99,0.97746482]
["bitfinex","SOLUSD",1767798612640,7.79442212,137.04,136.99,0.97746482]
["bitfinex","SOLUSD",1767798612840,7.12860572,137.03,136.99,0.97746482]
["bitfinex","SOLUSD",1767798613559,7.29619576,137.06,137.0,0.69314168]
["bitfinex","SOLUSD",1767798613759,18.23918741,137.07,136.99,7.41292886]
["bitfinex","SOLUSD",1767798613760,7.12860572,137.07,137.03,0.69314168]
["bitfinex","SOLUSD",1767798613961,7.79442212,137.05,137.01,14.01314168]
["bitfinex","SOLUSD",1767798614155,7.12860572,137.04,137.0,13.60432314]
["bitfinex","SOLUSD",1767798614755,7.12860572,137.03,137.0,13.32]
["bitfinex","SOLUSD",1767798615056,7.12860572,137.01,136.99,13.32]
["bitfinex","SOLUSD",1767798615449,7.12860572,137.01,136.97,0.69314168]
["bitfinex","SOLUSD",1767798615649,7.12860572,137.01,136.98,0.69314168]
["bitfinex","SOLUSD",1767798615865,7.79442212,137.0,136.96,13.32]
["bitfinex","SOLUSD",1767798616168,7.79442212,137.0,136.96,0.69314168]
["bitfinex","SOLUSD",1767798616466,7.12860572,136.99,136.95,14.01314168]
["bitfinex","SOLUSD",1767798616673,7.79442212,137.0,136.95,14.01314168]
["bitfinex","SOLUSD",1767798617160,7.12860572,136.99,136.95,14.01314168]
["bitfinex","SOLUSD",1767798617368,0.6658164,137.0,136.95,14.01314168]
["bitfinex","SOLUSD",1767798617563,7.12860572,136.99,136.95,14.01314168]
["bitfinex","SOLUSD",1767798617763,7.12860572,136.99,136.94,7.27076729]
["bitfinex","SOLUSD",1767798617764,7.79442212,136.96,136.91,0.69314168]
["bitfinex","SOLUSD",1767798617971,7.79442212,136.96,136.91,14.01314168]
["bitfinex","SOLUSD",1767798618178,0.6658164,136.96,136.92,0.28432314]
["bitfinex","SOLUSD",1767798618468,7.12860572,136.97,136.92,7.8217474]
["bitfinex","SOLUSD",1767798618664,7.12860572,136.97,136.92,21.1417474]
["bitfinex","SOLUSD",1767798619769,7.12860572,136.97,136.93,0.69314168]
["bitfinex","SOLUSD",1767798619974,0.6658164,137.0,136.95,0.69314168]
["bitfinex","SOLUSD",1767798620159,7.12860572,136.99,136.95,0.69314168]
["bitfinex","SOLUSD",1767798621576,7.12860572,136.98,136.95,0.69314168]
["bitfinex","SOLUSD",1767798621877,7.12860572,136.99,136.95,0.69314168]
["bitfinex","SOLUSD",1767798622648,7.12860572,136.97,136.94,13.32]
["bitfinex","SOLUSD",1767798622845,7.12860572,136.97,136.93,0.69314168]
["bitfinex","SOLUSD",1767798623058,7.12860572,136.96,136.93,14.01314168]
["bitfinex","SOLUSD",1767798624346,7.79442212,136.98,136.93,14.01314168]
["bitfinex","SOLUSD",1767798624549,7.12860572,136.96,136.93,13.32]
["bitfinex","SOLUSD",1767798624963,7.12860572,136.96,136.91,0.83530325]
["bitfinex","SOLUSD",1767798624964,7.12860572,136.95,136.91,0.83530325]
["bitfinex","SOLUSD",1767798625166,7.12860572,136.95,136.92,13.32]
["bitfinex","SOLUSD",1767798625355,7.12860572,136.96,136.92,14.01314168]
["bitfinex","SOLUSD",1767798625558,7.12860572,136.97,136.92,14.15530325]
["bitfinex","SOLUSD",1767798625778,7.12860572,136.96,136.92,14.15530325]
["bitfinex","SOLUSD",1767798626160,7.96619985,136.98,136.92,14.15530325]
["bitfinex","SOLUSD",1767798626365,7.96619985,136.98,136.92,13.32]
["bitfinex","SOLUSD",1767798626366,7.12860572,136.95,136.92,13.32]
["bitfinex","SOLUSD",1767798626772,0.6658164,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1767798627074,25.55122298,136.98,136.91,14.01314168]
["bitfinex","SOLUSD",1767798627075,7.79442212,136.95,136.91,14.01314168]
["bitfinex","SOLUSD",1767798628079,7.12860572,136.95,136.91,14.01314168]
["bitfinex","SOLUSD",1767798628278,7.12860572,136.95,136.91,21.31713188]
["bitfinex","SOLUSD",1767798628463,7.79442212,136.96,136.91,14.01314168]
["bitfinex","SOLUSD",1767798628773,7.12860572,136.95,136.91,14.01314168]
["bitfinex","SOLUSD",1767798629178,7.79442212,136.94,136.9,0.28432314]
["bitfinex","SOLUSD",1767798629378,7.79442212,136.94,136.91,13.32]
["bitfinex","SOLUSD",1767798629582,7.79442212,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798629762,7.12860572,136.95,136.92,0.69314168]
["bitfinex","SOLUSD",1767798629964,7.12860572,136.96,136.92,0.69314168]
["bitfinex","SOLUSD",1767798630172,7.12860572,136.97,136.93,0.69314168]
["bitfinex","SOLUSD",1767798630662,7.12860572,136.99,136.95,0.69314168]
["bitfinex","SOLUSD",1767798630874,0.6658164,137.02,136.96,0.69314168]
["bitfinex","SOLUSD",1767798631180,7.12860572,137.01,136.96,0.69314168]
["bitfinex","SOLUSD",1767798631363,7.12860572,137.0,136.96,0.69314168]
["bitfinex","SOLUSD",1767798631884,0.6658164,137.01,136.96,0.69314168]
["bitfinex","SOLUSD",1767798632081,7.12860572,137.0,136.96,0.69314168]
["bitfinex","SOLUSD",1767798632291,7.12860572,137.01,136.97,0.69776851]
["bitfinex","SOLUSD",1767798632502,7.82644354,137.01,136.97,0.69776851]
["bitfinex","SOLUSD",1767798632676,7.12860572,137.0,136.97,0.69776851]
["bitfinex","SOLUSD",1767798632983,7.12860572,136.99,136.96,0.69776851]
["bitfinex","SOLUSD",1767798634165,7.79886361,136.98,136.93,0.98209165]
["bitfinex","SOLUSD",1767798634367,7.12860572,136.96,136.91,0.69776851]
["bitfinex","SOLUSD",1767798634559,11.60448382,136.93,136.89,0.79776851]
["bitfinex","SOLUSD",1767798634766,0.69702677,136.93,136.89,0.79776851]
["bitfinex","SOLUSD",1767798635180,11.60448382,136.92,136.89,14.13776851]
["bitfinex","SOLUSD",1767798635395,0.67106083,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767798635570,11.60448382,136.9,136.89,0.1]
["bitfinex","SOLUSD",1767798635769,11.60448382,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767798636268,12.27446313,136.91,136.89,0.1]
["bitfinex","SOLUSD",1767798636593,0.66997931,136.95,136.89,0.79776851]
["bitfinex","SOLUSD",1767798636764,11.60448382,136.93,136.89,0.79776851]
["bitfinex","SOLUSD",1767798637382,11.60448382,136.97,136.92,0.69776851]
["bitfinex","SOLUSD",1767798637584,12.30260304,136.96,136.92,0.63776852]
["bitfinex","SOLUSD",1767798638377,0.69811922,136.96,136.92,0.63776852]
["bitfinex","SOLUSD",1767798638864,11.60448382,136.96,136.92,0.63776852]
["bitfinex","SOLUSD",1767798639059,7.30036087,136.98,136.92,13.34]
["bitfinex","SOLUSD",1767798639365,12.30260304,136.99,136.93,11.88880696]
["bitfinex","SOLUSD",1767798639682,0.69811922,136.99,136.94,0.69776851]
["bitfinex","SOLUSD",1767798640076,0.69811922,136.99,136.93,11.88880696]
["bitfinex","SOLUSD",1767798640077,0.69811922,137.03,136.96,0.69776851]
["bitfinex","SOLUSD",1767798640261,12.30260304,137.03,136.97,11.60448382]
["bitfinex","SOLUSD",1767798640462,11.60448382,137.02,136.97,11.60448382]
["bitfinex","SOLUSD",1767798640668,11.60448382,137.02,136.98,13.34]
["bitfinex","SOLUSD",1767798641085,7.9947534,137.05,136.99,11.60448382]
["bitfinex","SOLUSD",1767798641288,7.9939046,137.07,136.99,11.88880696]
["bitfinex","SOLUSD",1767798641465,7.99334372,137.08,137.01,11.88880696]
["bitfinex","SOLUSD",1767798641663,11.60448382,137.07,137.02,11.60448382]
["bitfinex","SOLUSD",1767798641962,12.30260304,137.07,137.02,13.34]
["bitfinex","SOLUSD",1767798642290,11.60448382,137.06,137.02,13.34]
["bitfinex","SOLUSD",1767798643369,7.99382942,137.07,137.02,13.34]
["bitfinex","SOLUSD",1767798643600,11.60448382,137.06,137.02,13.34]
["bitfinex","SOLUSD",1767798643771,11.60448382,137.05,137.02,13.34]
["bitfinex","SOLUSD",1767798644297,12.30260304,137.06,137.01,14.03776851]
["bitfinex","SOLUSD",1767798644503,11.60448382,137.05,137.01,14.03776851]
["bitfinex","SOLUSD",1767798645272,0.69811922,137.05,137.0,0.69776851]
["bitfinex","SOLUSD",1767798645493,0.69811922,137.06,137.01,13.32]
["bitfinex","SOLUSD",1767798645792,12.30260304,137.03,137.0,13.32]
["bitfinex","SOLUSD",1767798646690,0.69811922,137.03,137.0,13.32]
["bitfinex","SOLUSD",1767798647508,12.30260304,137.03,137.0,13.32]
["bitfinex","SOLUSD",1767798647669,12.30260304,137.03,136.98,12.30225233]
["bitfinex","SOLUSD",1767798647870,0.69811922,137.03,136.99,13.32]
["bitfinex","SOLUSD",1767798648091,7.9958561,137.03,136.98,0.69776851]
["bitfinex","SOLUSD",1767798648397,11.60448382,137.02,136.98,14.01776851]
["bitfinex","SOLUSD",1767798648581,12.30260304,137.03,136.98,25.62225233]
["bitfinex","SOLUSD",1767798648783,12.30260304,137.07,137.01,12.30225233]
["bitfinex","SOLUSD",1767798649096,12.30260304,137.07,137.02,12.30225233]
["bitfinex","SOLUSD",1767798649293,0.69811922,137.07,137.02,25.62225233]
["bitfinex","SOLUSD",1767798649487,11.60448382,137.08,137.03,0.28432314]
["bitfinex","SOLUSD",1767798649679,0.69811922,137.09,137.05,11.60448382]
["bitfinex","SOLUSD",1767798649885,11.60448382,137.1,137.05,25.62225233]
["bitfinex","SOLUSD",1767798650093,12.30260304,137.11,137.05,25.62225233]
["bitfinex","SOLUSD",1767798650284,0.69811922,137.11,137.06,0.69776851]
["bitfinex","SOLUSD",1767798650611,0.69811922,137.11,137.06,14.01776851]
["bitfinex","SOLUSD",1767798651084,12.30260304,137.11,137.06,25.62225233]
["bitfinex","SOLUSD",1767798651498,12.30260304,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798651695,0.69811922,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767798651894,11.60448382,137.11,137.06,24.92448382]
["bitfinex","SOLUSD",1767798652201,7.99113233,137.12,137.06,24.92448382]
["bitfinex","SOLUSD",1767798652378,11.60448382,137.11,137.06,25.62225233]
["bitfinex","SOLUSD",1767798652585,12.30260304,137.12,137.07,11.88880696]
["bitfinex","SOLUSD",1767798652786,12.30260304,137.11,137.07,13.32]
["bitfinex","SOLUSD",1767798653911,11.60448382,137.09,137.07,13.32]
["bitfinex","SOLUSD",1767798654109,11.60448382,137.1,137.07,13.32]
["bitfinex","SOLUSD",1767798654416,11.60448382,137.09,137.07,13.32]
["bitfinex","SOLUSD",1767798654706,19.59628228,137.11,137.05,14.01776851]
["bitfinex","SOLUSD",1767798654907,11.60448382,137.1,137.05,14.01776851]
["bitfinex","SOLUSD",1767798655104,11.60448382,137.1,137.05,25.62225233]
["bitfinex","SOLUSD",1767798655607,11.60448382,137.1,137.05,14.01776851]
["bitfinex","SOLUSD",1767798655787,7.99179846,137.11,137.05,14.01776851]
["bitfinex","SOLUSD",1767798655983,11.60448382,137.1,137.05,14.01776851]
["bitfinex","SOLUSD",1767798657808,12.30260304,137.09,137.04,0.28432314]
["bitfinex","SOLUSD",1767798658014,11.60448382,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767798658321,0.69811922,137.06,137.03,0.28432314]
["bitfinex","SOLUSD",1767798658623,12.30260304,137.06,137.02,13.32]
["bitfinex","SOLUSD",1767798658835,12.30260304,137.05,136.99,0.69776851]
["bitfinex","SOLUSD",1767798658992,0.69811922,137.05,137.0,14.01776851]
["bitfinex","SOLUSD",1767798659190,12.30260304,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1767798659406,11.60448382,137.05,137.01,0.69776851]
["bitfinex","SOLUSD",1767798659608,12.30260304,137.05,137.0,13.32]
["bitfinex","SOLUSD",1767798659803,11.60448382,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1767798660215,11.60448382,137.04,137.01,0.28432314]
["bitfinex","SOLUSD",1767798660513,12.30260304,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1767798660717,11.60448382,137.06,137.01,0.98209165]
["bitfinex","SOLUSD",1767798661009,11.60448382,137.04,137.01,0.28432314]
["bitfinex","SOLUSD",1767798661213,11.60448382,137.04,137.0,13.32]
["bitfinex","SOLUSD",1767798661214,11.60448382,137.02,137.0,13.32]
["bitfinex","SOLUSD",1767798661519,11.60448382,137.03,137.0,13.32]
["bitfinex","SOLUSD",1767798662389,11.60448382,137.02,137.0,13.32]
["bitfinex","SOLUSD",1767798662594,11.60448382,137.01,136.96,0.71966862]
["bitfinex","SOLUSD",1767798662895,11.60448382,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798663092,11.60448382,136.99,136.95,0.28432314]
["bitfinex","SOLUSD",1767798663322,11.60448382,136.98,136.94,0.71966862]
["bitfinex","SOLUSD",1767798663498,11.60448382,136.97,136.92,8.02283988]
["bitfinex","SOLUSD",1767798663700,11.60448382,136.98,136.94,0.71966862]
["bitfinex","SOLUSD",1767798663909,11.60448382,136.98,136.94,14.03966862]
["bitfinex","SOLUSD",1767798664610,12.29882259,136.99,136.94,14.03966862]
["bitfinex","SOLUSD",1767798664912,12.29882259,136.99,136.95,0.28432314]
["bitfinex","SOLUSD",1767798665216,0.69433877,136.99,136.95,0.28432314]
["bitfinex","SOLUSD",1767798665420,11.60448382,136.99,136.95,1.00399176]
["bitfinex","SOLUSD",1767798665926,12.29882259,137.01,136.95,8.30559254]
["bitfinex","SOLUSD",1767798666220,12.29882259,137.01,136.96,0.71966862]
["bitfinex","SOLUSD",1767798666415,12.29882259,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798667197,11.60448382,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767798667413,11.60448382,136.99,136.97,13.32]
["bitfinex","SOLUSD",1767798667718,12.27655247,136.99,136.94,0.95621404]
["bitfinex","SOLUSD",1767798667915,11.60448382,136.96,136.94,13.32]
["bitfinex","SOLUSD",1767798668124,11.60448382,136.96,136.9,11.60448382]
["bitfinex","SOLUSD",1767798668125,11.60448382,136.95,136.9,0.6718909]
["bitfinex","SOLUSD",1767798668295,0.67206865,136.96,136.89,0.1]
["bitfinex","SOLUSD",1767798668296,11.60448382,136.93,136.89,0.1]
["bitfinex","SOLUSD",1767798668497,11.60448382,136.93,136.9,0.6718909]
["bitfinex","SOLUSD",1767798668695,11.60448382,136.93,136.9,13.9918909]
["bitfinex","SOLUSD",1767798668918,7.9736468,136.96,136.9,13.9918909]
["bitfinex","SOLUSD",1767798669117,11.60448382,136.93,136.9,13.9918909]
["bitfinex","SOLUSD",1767798669504,7.30157815,136.96,136.9,13.9918909]
["bitfinex","SOLUSD",1767798669709,12.27655247,136.94,136.9,13.32]
["bitfinex","SOLUSD",1767798669920,11.60448382,136.96,136.91,0.95621404]
["bitfinex","SOLUSD",1767798670126,12.27655247,136.94,136.9,13.32]
["bitfinex","SOLUSD",1767798670421,11.60448382,136.94,136.9,13.32]
["bitfinex","SOLUSD",1767798670623,11.60448382,136.94,136.91,13.32]
["bitfinex","SOLUSD",1767798671310,0.67206865,136.95,136.91,13.32]
["bitfinex","SOLUSD",1767798671510,11.60448382,136.94,136.91,13.32]
["bitfinex","SOLUSD",1767798671824,11.60448382,136.97,136.93,0.6718909]
["bitfinex","SOLUSD",1767798672002,11.60448382,136.96,136.93,13.32]
["bitfinex","SOLUSD",1767798672201,11.60448382,136.95,136.93,13.32]
["bitfinex","SOLUSD",1767798673124,11.60448382,136.94,136.89,0.38432314]
["bitfinex","SOLUSD",1767798673322,0.67206865,136.96,136.91,0.81405247]
["bitfinex","SOLUSD",1767798673624,12.27655247,136.98,136.93,0.95621404]
["bitfinex","SOLUSD",1767798673838,12.27655247,136.98,136.94,13.32]
["bitfinex","SOLUSD",1767798674330,11.60448382,136.98,136.94,13.9918909]
["bitfinex","SOLUSD",1767798674627,12.27655247,136.98,136.94,13.32]
["bitfinex","SOLUSD",1767798675206,0.67206865,136.98,136.94,13.32]
["bitfinex","SOLUSD",1767798675402,12.27655247,136.95,136.89,36.1718909]
["bitfinex","SOLUSD",1767798675622,12.27655247,136.95,136.9,13.9918909]
["bitfinex","SOLUSD",1767798675822,0.67206865,136.97,136.92,19.57958218]
["bitfinex","SOLUSD",1767798676024,0.67206865,136.97,136.93,13.32]
["bitfinex","SOLUSD",1767798676208,12.27655247,136.97,136.93,13.32]
["bitfinex","SOLUSD",1767798676828,0.67206865,136.96,136.91,11.88880696]
["bitfinex","SOLUSD",1767798677027,12.27655247,136.95,136.92,13.32]
["bitfinex","SOLUSD",1767798677705,0.67206865,136.92,136.89,0.1]
["bitfinex","SOLUSD",1767798677905,25.55309105,136.97,136.89,13.44]
["bitfinex","SOLUSD",1767798678105,6.6801107,136.95,136.89,0.1]
["bitfinex","SOLUSD",1767798678321,6.6801107,136.95,136.87,0.1]
["bitfinex","SOLUSD",1767798678322,11.60448382,136.9,136.87,0.1]
["bitfinex","SOLUSD",1767798678524,6.6801107,136.96,136.87,0.1]
["bitfinex","SOLUSD",1767798678733,11.60448382,136.91,136.87,0.1]
["bitfinex","SOLUSD",1767798679121,20.0201107,136.96,136.88,0.6718909]
["bitfinex","SOLUSD",1767798679325,11.60448382,136.91,136.88,0.6718909]
["bitfinex","SOLUSD",1767798679525,20.0201107,136.96,136.88,0.6718909]
["bitfinex","SOLUSD",1767798679720,11.60448382,136.93,136.88,0.81405247]
["bitfinex","SOLUSD",1767798680031,11.60448382,136.91,136.88,0.81405247]
["bitfinex","SOLUSD",1767798680233,11.60448382,136.91,136.87,0.38432314]
["bitfinex","SOLUSD",1767798680421,12.27655247,136.91,136.87,0.38432314]
["bitfinex","SOLUSD",1767798680620,0.67206865,136.9,136.87,0.1]
["bitfinex","SOLUSD",1767798680822,11.60448382,136.91,136.87,0.1]
["bitfinex","SOLUSD",1767798681125,11.60448382,136.9,136.87,0.1]
["bitfinex","SOLUSD",1767798682132,11.60448382,136.89,136.87,0.1]
["bitfinex","SOLUSD",1767798683039,0.67206865,136.91,136.87,0.1]
["bitfinex","SOLUSD",1767798683218,11.60448382,136.92,136.88,0.6718909]
["bitfinex","SOLUSD",1767798683418,0.67206865,136.93,136.88,0.6718909]
["bitfinex","SOLUSD",1767798683616,12.27655247,136.93,136.88,0.6718909]
["bitfinex","SOLUSD",1767798683935,11.60448382,136.92,136.88,0.6718909]
["bitfinex","SOLUSD",1767798684326,0.67206865,136.93,136.88,0.6718909]
["bitfinex","SOLUSD",1767798684527,12.27655247,136.93,136.89,0.95621404]
["bitfinex","SOLUSD",1767798684717,11.60448382,136.94,136.9,0.6718909]
["bitfinex","SOLUSD",1767798684919,11.60448382,136.93,136.9,0.6718909]
["bitfinex","SOLUSD",1767798685148,11.60448382,136.91,136.87,0.1]
["bitfinex","SOLUSD",1767798685349,0.67206865,136.92,136.87,13.44]
["bitfinex","SOLUSD",1767798685350,11.60448382,136.9,136.87,13.44]
["bitfinex","SOLUSD",1767798685526,11.60448382,136.9,136.87,0.1]
["bitfinex","SOLUSD",1767798685849,11.60448382,136.88,136.87,0.1]
["bitfinex","SOLUSD",1767798686150,12.27655247,136.88,136.84,0.6718909]
["bitfinex","SOLUSD",1767798686335,11.60448382,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767798686720,11.60448382,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767798687543,0.63714226,136.87,136.83,0.1]
["bitfinex","SOLUSD",1767798687945,0.67206865,136.91,136.85,0.6718909]
["bitfinex","SOLUSD",1767798688143,0.67206865,136.91,136.85,0.95621404]
["bitfinex","SOLUSD",1767798688144,11.60448382,136.9,136.85,0.95621404]
["bitfinex","SOLUSD",1767798688521,13.34,136.95,136.88,0.6718909]
["bitfinex","SOLUSD",1767798688522,0.67206865,136.95,136.88,0.6718909]
["bitfinex","SOLUSD",1767798688727,11.60448382,136.94,136.9,0.6718909]
["bitfinex","SOLUSD",1767798689137,12.27655247,136.95,136.9,0.95621404]
["bitfinex","SOLUSD",1767798689332,0.67206865,136.97,136.92,0.95621404]
["bitfinex","SOLUSD",1767798689543,12.27655247,136.97,136.92,0.95621404]
["bitfinex","SOLUSD",1767798689745,12.27655247,136.97,136.92,14.29621404]
["bitfinex","SOLUSD",1767798690254,19.57743623,136.97,136.92,14.29621404]
["bitfinex","SOLUSD",1767798690658,11.60448382,136.96,136.92,14.29621404]
["bitfinex","SOLUSD",1767798691050,0.67206865,136.97,136.92,14.29621404]
["bitfinex","SOLUSD",1767798691242,12.24162608,136.96,136.91,11.60448382]
["bitfinex","SOLUSD",1767798691442,11.60448382,136.95,136.92,13.34]
["bitfinex","SOLUSD",1767798691758,11.60448382,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798691947,12.27620321,136.95,136.91,13.34]
["bitfinex","SOLUSD",1767798692769,11.60448382,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767798692941,12.24197185,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767798693270,7.96811439,136.96,136.9,25.62240297]
["bitfinex","SOLUSD",1767798693443,12.24725137,136.95,136.9,25.62240297]
["bitfinex","SOLUSD",1767798693643,11.60448382,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767798694531,12.27063417,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767798695157,11.60448382,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767798695347,18.252172,136.97,136.9,25.62240297]
["bitfinex","SOLUSD",1767798695348,7.96790581,136.96,136.9,25.62240297]
["bitfinex","SOLUSD",1767798695550,7.96721935,136.98,136.92,0.67791915]
["bitfinex","SOLUSD",1767798695852,11.60448382,136.97,136.92,0.67791915]
["bitfinex","SOLUSD",1767798696167,12.24725137,136.97,136.92,0.67791915]
["bitfinex","SOLUSD",1767798696464,0.64276755,136.97,136.93,13.62432314]
["bitfinex","SOLUSD",1767798696661,15.10430838,136.99,136.94,0.67791915]
["bitfinex","SOLUSD",1767798696840,15.10430838,136.99,136.94,14.01791915]
["bitfinex","SOLUSD",1767798697263,0.66638654,137.01,136.95,0.96224229]
["bitfinex","SOLUSD",1767798697577,7.13794539,137.0,136.95,0.96224229]
["bitfinex","SOLUSD",1767798697741,7.13794539,137.0,136.95,14.30224229]
["bitfinex","SOLUSD",1767798698468,7.78071294,137.0,136.95,14.30224229]
["bitfinex","SOLUSD",1767798699173,15.08000845,137.0,136.95,14.30224229]
["bitfinex","SOLUSD",1767798699375,7.29891686,137.01,136.96,0.67791915]
["bitfinex","SOLUSD",1767798699553,14.43686225,137.01,136.96,0.67791915]
["bitfinex","SOLUSD",1767798699972,7.13794539,137.0,136.96,0.67791915]
["bitfinex","SOLUSD",1767798700158,7.13794539,137.0,136.96,14.01791915]
["bitfinex","SOLUSD",1767798700364,7.94168441,137.01,136.96,14.01791915]
["bitfinex","SOLUSD",1767798700562,0.66615035,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767798700873,25.5915115,137.03,136.97,0.67791915]
["bitfinex","SOLUSD",1767798701084,7.13794539,137.01,136.97,0.96224229]
["bitfinex","SOLUSD",1767798701371,7.78071294,137.02,136.97,0.96224229]
["bitfinex","SOLUSD",1767798701976,7.13794539,137.01,136.97,0.96224229]
["bitfinex","SOLUSD",1767798702177,0.64276755,137.02,136.97,0.96224229]
["bitfinex","SOLUSD",1767798702381,7.13794539,137.01,136.97,0.96224229]
["bitfinex","SOLUSD",1767798702588,7.13794539,137.01,136.97,0.67791915]
["bitfinex","SOLUSD",1767798702969,7.13794539,137.01,136.97,14.01791915]
["bitfinex","SOLUSD",1767798703163,7.13794539,137.0,136.95,0.67791915]
["bitfinex","SOLUSD",1767798703370,7.13794539,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767798703569,7.13794539,137.0,136.96,14.01791915]
["bitfinex","SOLUSD",1767798703985,7.78117595,136.98,136.93,0.82008072]
["bitfinex","SOLUSD",1767798704167,7.13794539,136.98,136.94,0.67791915]
["bitfinex","SOLUSD",1767798704361,7.13794539,136.98,136.94,14.01791915]
["bitfinex","SOLUSD",1767798704986,7.13794539,136.99,136.94,14.01791915]
["bitfinex","SOLUSD",1767798705164,7.13794539,137.0,136.96,0.67791915]
["bitfinex","SOLUSD",1767798705566,7.13794539,136.99,136.96,0.67791915]
["bitfinex","SOLUSD",1767798705880,7.13794539,136.99,136.94,0.67791915]
["bitfinex","SOLUSD",1767798706085,7.13794539,136.97,136.93,13.34]
["bitfinex","SOLUSD",1767798706267,7.13794539,136.97,136.93,14.01791915]
["bitfinex","SOLUSD",1767798706467,7.13794539,136.96,136.91,0.67791915]
["bitfinex","SOLUSD",1767798706702,7.53182877,136.95,136.92,13.34]
["bitfinex","SOLUSD",1767798707001,7.13794539,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798707492,7.13794539,136.93,136.89,0.67791915]
["bitfinex","SOLUSD",1767798707680,7.80433193,136.96,136.91,0.67791915]
["bitfinex","SOLUSD",1767798707878,7.13794539,136.95,136.91,0.67791915]
["bitfinex","SOLUSD",1767798708087,0.66638654,136.96,136.92,0.67791915]
["bitfinex","SOLUSD",1767798708383,7.13794539,136.97,136.93,0.67791915]
["bitfinex","SOLUSD",1767798708575,7.13794539,136.97,136.93,14.01791915]
["bitfinex","SOLUSD",1767798708775,7.13794539,136.96,136.93,14.01791915]
["bitfinex","SOLUSD",1767798709686,162.24044389,137.03,136.95,0.67791915]
["bitfinex","SOLUSD",1767798709687,7.96459118,137.02,136.95,0.67791915]
["bitfinex","SOLUSD",1767798709873,7.13794539,137.0,136.95,14.01791915]
["bitfinex","SOLUSD",1767798710074,7.13794539,136.99,136.95,14.01791915]
["bitfinex","SOLUSD",1767798710275,7.13794539,136.98,136.95,14.01791915]
["bitfinex","SOLUSD",1767798710473,0.66093675,136.98,136.94,13.34]
["bitfinex","SOLUSD",1767798710881,7.13794539,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767798711490,7.13794539,136.95,136.91,0.67791915]
["bitfinex","SOLUSD",1767798711673,7.13794539,136.94,136.92,13.34]
["bitfinex","SOLUSD",1767798711862,7.13794539,136.94,136.91,0.67791915]
["bitfinex","SOLUSD",1767798712064,7.13794539,136.93,136.89,0.67791915]
["bitfinex","SOLUSD",1767798712268,7.13794539,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767798712480,0.65570171,136.94,136.9,14.01791915]
["bitfinex","SOLUSD",1767798712686,7.13794539,136.95,136.91,0.67791915]
["bitfinex","SOLUSD",1767798712972,7.13794539,136.96,136.92,0.67791915]
["bitfinex","SOLUSD",1767798713184,7.13794539,136.96,136.92,14.16008072]
["bitfinex","SOLUSD",1767798713391,7.13794539,136.96,136.93,0.67791915]
["bitfinex","SOLUSD",1767798713686,7.96680407,136.98,136.93,0.67791915]
["bitfinex","SOLUSD",1767798713879,7.13794539,136.97,136.93,0.67791915]
["bitfinex","SOLUSD",1767798715174,7.13794539,136.97,136.93,0.82008072]
["bitfinex","SOLUSD",1767798715379,7.13794539,136.97,136.93,14.16008072]
["bitfinex","SOLUSD",1767798715582,7.691079,136.99,136.93,14.16008072]
["bitfinex","SOLUSD",1767798715787,7.13794539,136.97,136.93,14.16008072]
["bitfinex","SOLUSD",1767798716390,7.691079,136.99,136.93,14.16008072]
["bitfinex","SOLUSD",1767798716588,7.13794539,136.99,136.95,0.82008072]
["bitfinex","SOLUSD",1767798716974,7.13794539,136.99,136.96,13.34]
["bitfinex","SOLUSD",1767798717173,7.13794539,136.99,136.95,14.16008072]
["bitfinex","SOLUSD",1767798718493,7.13794539,136.99,136.96,0.67791915]
["bitfinex","SOLUSD",1767798718695,7.13794539,137.0,136.96,0.82008072]
["bitfinex","SOLUSD",1767798718894,7.29850445,137.02,136.96,0.82008072]
["bitfinex","SOLUSD",1767798719095,7.13794539,136.99,136.97,13.34]
["bitfinex","SOLUSD",1767798719496,7.29850445,137.02,136.97,14.01791915]
["bitfinex","SOLUSD",1767798719679,7.9626655,137.06,137.0,0.67791915]
["bitfinex","SOLUSD",1767798719876,7.9626655,137.06,137.01,0.67791915]
["bitfinex","SOLUSD",1767798719877,7.13794539,137.05,137.01,0.67791915]
["bitfinex","SOLUSD",1767798720204,7.13794539,137.05,137.01,14.01791915]
["bitfinex","SOLUSD",1767798720902,7.9624887,137.06,137.01,14.01791915]
["bitfinex","SOLUSD",1767798721192,7.79888214,137.02,136.99,13.34]
["bitfinex","SOLUSD",1767798721396,7.13794539,137.01,136.99,13.34]
["bitfinex","SOLUSD",1767798721788,7.13794539,137.02,136.98,14.02085206]
["bitfinex","SOLUSD",1767798721993,7.13794539,137.01,136.98,0.68085206]
["bitfinex","SOLUSD",1767798722194,7.13794539,137.0,136.98,13.34]
["bitfinex","SOLUSD",1767798722395,0.68081314,137.0,136.96,14.02085206]
["bitfinex","SOLUSD",1767798722619,7.13794539,137.0,136.96,14.02085206]
["bitfinex","SOLUSD",1767798722984,7.13794539,136.99,136.96,14.02085206]
["bitfinex","SOLUSD",1767798723183,7.13794539,137.0,136.96,14.02085206]
["bitfinex","SOLUSD",1767798723785,7.13794539,136.99,136.96,14.02085206]
["bitfinex","SOLUSD",1767798725408,7.13794539,136.99,136.96,13.34]
["bitfinex","SOLUSD",1767798726201,7.13794539,137.01,136.97,0.68085206]
["bitfinex","SOLUSD",1767798726381,0.37067381,137.02,136.97,14.02085206]
["bitfinex","SOLUSD",1767798726582,0.37067381,137.02,136.98,0.68085206]
["bitfinex","SOLUSD",1767798726905,0.37067381,137.02,136.98,14.02085206]
["bitfinex","SOLUSD",1767798727100,7.13794539,137.01,136.98,14.02085206]
["bitfinex","SOLUSD",1767798727493,7.29767204,137.03,136.98,14.02085206]
["bitfinex","SOLUSD",1767798727494,0.37067381,137.03,136.98,14.02085206]
["bitfinex","SOLUSD",1767798727695,7.13794539,137.02,136.98,14.02085206]
["bitfinex","SOLUSD",1767798727901,7.13794539,137.01,136.98,14.02085206]
["bitfinex","SOLUSD",1767798728110,7.13794539,137.02,136.98,14.02085206]
["bitfinex","SOLUSD",1767798728403,7.66841675,137.03,136.98,14.02085206]
["bitfinex","SOLUSD",1767798728601,7.29732108,137.04,136.99,0.68085206]
["bitfinex","SOLUSD",1767798728904,7.29732108,137.04,137.0,0.68085206]
["bitfinex","SOLUSD",1767798728905,14.43526647,137.04,137.0,0.68085206]
["bitfinex","SOLUSD",1767798729093,14.43526647,137.04,137.0,14.02085206]
["bitfinex","SOLUSD",1767798729296,7.82502366,137.07,137.02,0.68085206]
["bitfinex","SOLUSD",1767798729503,7.66704619,137.06,137.02,0.68085206]
["bitfinex","SOLUSD",1767798729704,0.37067381,137.06,137.02,0.68085206]
["bitfinex","SOLUSD",1767798729879,7.66677873,137.06,137.02,0.68085206]
["bitfinex","SOLUSD",1767798730200,7.98259742,137.08,137.03,0.68085206]
["bitfinex","SOLUSD",1767798730401,7.5086192,137.07,137.03,0.68085206]
["bitfinex","SOLUSD",1767798730608,7.5086192,137.07,137.03,14.00085206]
["bitfinex","SOLUSD",1767798730806,0.37067381,137.07,137.03,14.00085206]
["bitfinex","SOLUSD",1767798730985,14.80413835,137.08,137.03,14.00085206]
["bitfinex","SOLUSD",1767798731387,7.13794539,137.07,137.03,14.00085206]
["bitfinex","SOLUSD",1767798732007,7.13794539,137.05,137.02,13.32]
["bitfinex","SOLUSD",1767798732185,7.5117516,137.06,137.02,14.00085206]
["bitfinex","SOLUSD",1767798732606,7.5117516,137.06,137.02,13.32]
["bitfinex","SOLUSD",1767798732980,0.68707827,137.08,137.04,0.68085206]
["bitfinex","SOLUSD",1767798733188,7.82502366,137.08,137.04,0.6208521]
["bitfinex","SOLUSD",1767798733698,7.13794539,137.07,137.04,0.6208521]
["bitfinex","SOLUSD",1767798734094,7.98218777,137.08,137.04,0.6208521]
["bitfinex","SOLUSD",1767798734405,7.13794539,137.07,137.04,0.6208521]
["bitfinex","SOLUSD",1767798734591,7.98218777,137.08,137.04,0.6208521]
["bitfinex","SOLUSD",1767798734592,15.12013316,137.08,137.04,0.6208521]
["bitfinex","SOLUSD",1767798734984,7.13794539,137.07,137.04,0.6208521]
["bitfinex","SOLUSD",1767798735796,7.13794539,137.05,137.01,0.68085206]
["bitfinex","SOLUSD",1767798735996,7.13794539,137.05,137.02,13.32]
["bitfinex","SOLUSD",1767798736202,0.68450822,137.06,137.02,14.00085206]
["bitfinex","SOLUSD",1767798736484,7.82245361,137.06,137.02,14.00085206]
["bitfinex","SOLUSD",1767798737196,7.13794539,137.05,137.02,14.00085206]
["bitfinex","SOLUSD",1767798737996,15.11856605,137.06,137.02,14.00085206]
["bitfinex","SOLUSD",1767798739010,7.13794539,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767798739309,7.8199347,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767798739506,0.43511184,137.03,136.99,13.32]
["bitfinex","SOLUSD",1767798739696,7.13794539,137.01,136.99,13.32]
["bitfinex","SOLUSD",1767798739882,7.57550132,137.01,136.96,0.68085206]
["bitfinex","SOLUSD",1767798740082,7.13794539,137.0,136.96,0.9651752]
["bitfinex","SOLUSD",1767798740310,7.13794539,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767798740509,7.13794539,137.0,136.97,12.0083279]
["bitfinex","SOLUSD",1767798740719,7.13794539,136.98,136.94,0.68085206]
["bitfinex","SOLUSD",1767798741012,7.13794539,136.98,136.95,14.00085206]
["bitfinex","SOLUSD",1767798741320,0.43007377,137.01,136.96,0.68085206]
["bitfinex","SOLUSD",1767798741489,7.13794539,137.0,136.96,0.68085206]
["bitfinex","SOLUSD",1767798741808,7.72827841,137.02,136.97,0.68085206]
["bitfinex","SOLUSD",1767798741994,7.13794539,137.0,136.97,0.68085206]
["bitfinex","SOLUSD",1767798742910,7.13794539,136.99,136.95,0.68085206]
["bitfinex","SOLUSD",1767798743109,7.13794539,136.99,136.93,0.68085206]
["bitfinex","SOLUSD",1767798743110,7.13794539,136.97,136.93,0.68085206]
["bitfinex","SOLUSD",1767798743295,23.88509212,137.04,136.93,0.68085206]
["bitfinex","SOLUSD",1767798743296,7.13794539,136.96,136.93,0.68085206]
["bitfinex","SOLUSD",1767798743501,7.13794539,136.96,136.92,13.32]
["bitfinex","SOLUSD",1767798743687,7.13794539,136.95,136.91,0.68085206]
["bitfinex","SOLUSD",1767798743891,7.13794539,136.95,136.92,13.32]
["bitfinex","SOLUSD",1767798744114,0.43755593,136.96,136.92,13.32]
["bitfinex","SOLUSD",1767798744287,7.13794539,136.94,136.92,13.32]
["bitfinex","SOLUSD",1767798745520,0.68707827,136.98,136.92,14.00085206]
["bitfinex","SOLUSD",1767798745699,7.13794539,136.99,136.94,0.68085206]
["bitfinex","SOLUSD",1767798745902,7.56801916,136.99,136.94,0.68085206]
["bitfinex","SOLUSD",1767798746518,7.13794539,137.01,136.96,0.68085206]
["bitfinex","SOLUSD",1767798746699,0.43007377,137.02,136.96,0.68085206]
["bitfinex","SOLUSD",1767798746891,7.13794539,136.99,136.94,0.28432314]
["bitfinex","SOLUSD",1767798747100,7.13794539,136.99,136.95,14.00085206]
["bitfinex","SOLUSD",1767798747322,7.81746592,136.97,136.91,14.44177579]
["bitfinex","SOLUSD",1767798747519,7.81746592,136.97,136.92,21.30434488]
["bitfinex","SOLUSD",1767798747703,7.81746592,136.97,136.92,14.00085206]
["bitfinex","SOLUSD",1767798748019,7.13794539,136.96,136.92,14.00085206]
["bitfinex","SOLUSD",1767798748222,7.13794539,136.96,136.92,21.30424738]
["bitfinex","SOLUSD",1767798748536,7.13794539,136.96,136.92,14.00085206]
["bitfinex","SOLUSD",1767798748695,7.13794539,136.94,136.92,13.32]
["bitfinex","SOLUSD",1767798749216,7.13794539,136.93,136.89,0.68085206]
["bitfinex","SOLUSD",1767798749389,7.13794539,136.93,136.89,14.00085206]
["bitfinex","SOLUSD",1767798749594,7.97918661,136.95,136.89,14.00085206]
["bitfinex","SOLUSD",1767798749802,7.13794539,136.93,136.89,21.30585912]
["bitfinex","SOLUSD",1767798750199,7.13794539,136.94,136.9,0.68085206]
["bitfinex","SOLUSD",1767798750602,0.67710088,136.95,136.9,0.68085206]
["bitfinex","SOLUSD",1767798750900,7.81504627,136.95,136.9,0.68085206]
["bitfinex","SOLUSD",1767798751114,7.13794539,136.94,136.9,0.68085206]
["bitfinex","SOLUSD",1767798751631,0.68707827,136.99,136.92,0.68085206]
["bitfinex","SOLUSD",1767798751830,7.13794539,136.98,136.94,0.68130738]
["bitfinex","SOLUSD",1767798752116,0.71431929,137.01,136.96,0.68130738]
["bitfinex","SOLUSD",1767798752317,15.15123884,137.01,136.96,0.68130738]
["bitfinex","SOLUSD",1767798752812,7.85226468,137.01,136.96,8.10357591]
["bitfinex","SOLUSD",1767798753197,7.29824203,137.02,136.98,0.68130738]
["bitfinex","SOLUSD",1767798753198,7.13794539,137.02,136.98,0.68130738]
["bitfinex","SOLUSD",1767798753395,8.01204768,137.03,136.98,0.68130738]
["bitfinex","SOLUSD",1767798753607,7.13794539,137.04,136.99,0.68130738]
["bitfinex","SOLUSD",1767798753994,7.13794539,137.04,136.99,14.02130738]
["bitfinex","SOLUSD",1767798754295,7.13794539,137.04,136.99,28.45874641]
["bitfinex","SOLUSD",1767798754296,0.40310516,137.04,136.99,28.45874641]
["bitfinex","SOLUSD",1767798754498,7.54105055,137.04,136.99,28.45874641]
["bitfinex","SOLUSD",1767798754705,7.54105055,137.04,136.99,21.32080102]
["bitfinex","SOLUSD",1767798756337,7.54413157,137.02,136.99,13.34]
["bitfinex","SOLUSD",1767798756496,11.59193771,137.02,136.99,13.34]
["bitfinex","SOLUSD",1767798756696,8.01149464,137.04,136.99,13.34]
["bitfinex","SOLUSD",1767798756697,11.59193771,137.03,136.99,13.34]
["bitfinex","SOLUSD",1767798756893,12.30314485,137.02,136.98,13.32]
["bitfinex","SOLUSD",1767798757098,11.99812389,137.01,136.96,8.26691339]
["bitfinex","SOLUSD",1767798757325,11.99812389,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798757904,11.59193771,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767798758229,0.40618618,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798758600,11.99812389,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798759220,0.70815693,137.0,136.97,13.32]
["bitfinex","SOLUSD",1767798759424,11.99504287,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798759719,0.40310516,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798759924,11.99504287,137.01,136.97,13.32]
["bitfinex","SOLUSD",1767798760141,11.99812389,136.99,136.97,13.32]
["bitfinex","SOLUSD",1767798760428,11.59193771,136.99,136.95,14.00130738]
["bitfinex","SOLUSD",1767798761111,11.59193771,136.99,136.95,0.68130738]
["bitfinex","SOLUSD",1767798761330,11.59193771,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767798761903,12.30314485,136.99,136.94,0.68130738]
["bitfinex","SOLUSD",1767798762109,12.30314485,136.99,136.94,14.00130738]
["bitfinex","SOLUSD",1767798763947,0.71120714,136.99,136.94,14.00130738]
["bitfinex","SOLUSD",1767798764316,11.59193771,136.98,136.94,14.00130738]
["bitfinex","SOLUSD",1767798765046,11.56193771,136.98,136.94,14.00130738]
["bitfinex","SOLUSD",1767798765338,7.29938882,137.0,136.95,0.68130738]
["bitfinex","SOLUSD",1767798765520,0.71120714,136.99,136.95,0.68130738]
["bitfinex","SOLUSD",1767798765716,12.27314485,136.99,136.94,14.00130738]
["bitfinex","SOLUSD",1767798766230,7.29938882,137.0,136.95,0.68130738]
["bitfinex","SOLUSD",1767798766558,7.29897067,137.01,136.95,12.27324509]
["bitfinex","SOLUSD",1767798766844,11.59193771,136.99,136.95,0.68130738]
["bitfinex","SOLUSD",1767798767620,11.59193771,136.99,136.95,14.00130738]
["bitfinex","SOLUSD",1767798768225,8.01354032,137.01,136.95,21.30323491]
["bitfinex","SOLUSD",1767798768427,11.59193771,136.99,136.95,21.30323491]
["bitfinex","SOLUSD",1767798768738,11.59193771,137.0,136.95,21.30323491]
["bitfinex","SOLUSD",1767798769643,11.59193771,136.99,136.95,14.00130738]
["bitfinex","SOLUSD",1767798770348,11.59193771,136.99,136.95,21.30317297]
["bitfinex","SOLUSD",1767798770544,11.59193771,137.0,136.95,21.30317297]
["bitfinex","SOLUSD",1767798770744,11.59193771,136.99,136.95,21.30317297]
["bitfinex","SOLUSD",1767798771345,11.59193771,137.0,136.96,0.68130738]
["bitfinex","SOLUSD",1767798771847,11.96534287,137.0,136.96,0.68130738]
["bitfinex","SOLUSD",1767798772047,11.59193771,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767798772345,11.59193771,136.96,136.92,0.68130738]
["bitfinex","SOLUSD",1767798772553,11.59193771,136.95,136.92,14.00130738]
["bitfinex","SOLUSD",1767798772734,11.59193771,136.93,136.92,13.32]
["bitfinex","SOLUSD",1767798773151,11.59193771,136.93,136.88,0.68130738]
["bitfinex","SOLUSD",1767798773329,11.59193771,136.91,136.88,0.68130738]
["bitfinex","SOLUSD",1767798773527,132.71443384,136.99,136.87,13.32]
["bitfinex","SOLUSD",1767798773528,11.59193771,136.9,136.87,13.32]
["bitfinex","SOLUSD",1767798774050,11.59193771,136.9,136.87,14.00130738]
["bitfinex","SOLUSD",1767798774346,11.59193771,136.9,136.87,13.32]
["bitfinex","SOLUSD",1767798774552,0.38962202,136.9,136.85,0.68130738]
["bitfinex","SOLUSD",1767798774735,11.59193771,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767798775165,11.98155973,136.9,136.85,7.98841358]
["bitfinex","SOLUSD",1767798775332,11.98155973,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767798775953,11.59193771,136.9,136.86,14.02130738]
["bitfinex","SOLUSD",1767798777551,11.59193771,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767798777759,11.59193771,136.88,136.86,13.34]
["bitfinex","SOLUSD",1767798778150,11.59193771,136.88,136.84,0.68130738]
["bitfinex","SOLUSD",1767798778151,12.29950655,136.88,136.84,0.68130738]
["bitfinex","SOLUSD",1767798778339,11.59193771,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767798778955,12.29950655,136.88,136.84,13.34]
["bitfinex","SOLUSD",1767798779366,7.30519547,136.89,136.84,13.34]
["bitfinex","SOLUSD",1767798779367,11.59193771,136.89,136.85,0.68130738]
["bitfinex","SOLUSD",1767798779552,11.96534287,136.89,136.84,25.61324509]
["bitfinex","SOLUSD",1767798779953,0.37340516,136.9,136.85,0.68130738]
["bitfinex","SOLUSD",1767798780159,11.96534287,136.9,136.85,0.68130738]
["bitfinex","SOLUSD",1767798780959,7.68129184,136.91,136.86,0.68562924]
["bitfinex","SOLUSD",1767798781161,11.59193771,136.92,136.87,0.68562924]
["bitfinex","SOLUSD",1767798781365,19.27188098,136.94,136.89,0.68562924]
["bitfinex","SOLUSD",1767798781535,11.59193771,136.93,136.89,0.68562924]
["bitfinex","SOLUSD",1767798781741,11.59193771,136.93,136.89,14.02562924]
["bitfinex","SOLUSD",1767798781942,19.27188098,136.94,136.89,25.61756695]
["bitfinex","SOLUSD",1767798782246,0.65729656,137.01,136.93,0.7111199]
["bitfinex","SOLUSD",1767798782451,0.65502217,136.98,136.93,25.64305761]
["bitfinex","SOLUSD",1767798782696,11.59193771,136.97,136.93,14.0511199]
["bitfinex","SOLUSD",1767798783139,11.59193771,136.95,136.91,0.7111199]
["bitfinex","SOLUSD",1767798783335,11.59193771,136.94,136.89,0.7111199]
["bitfinex","SOLUSD",1767798783553,25.55336581,136.97,136.89,13.34]
["bitfinex","SOLUSD",1767798783554,12.02841677,136.93,136.89,13.34]
["bitfinex","SOLUSD",1767798783953,12.02841677,136.93,136.88,19.60861849]
["bitfinex","SOLUSD",1767798784158,11.59193771,136.93,136.89,14.0511199]
["bitfinex","SOLUSD",1767798784362,11.59193771,136.92,136.87,0.7111199]
["bitfinex","SOLUSD",1767798784562,11.59193771,136.92,136.88,14.0511199]
["bitfinex","SOLUSD",1767798784783,0.65729656,136.96,136.89,0.7111199]
["bitfinex","SOLUSD",1767798784948,11.59193771,136.95,136.9,0.7111199]
["bitfinex","SOLUSD",1767798785144,11.59193771,136.95,136.91,0.7111199]
["bitfinex","SOLUSD",1767798785673,11.59193771,136.95,136.91,14.0511199]
["bitfinex","SOLUSD",1767798786045,12.02179537,136.95,136.91,13.34]
["bitfinex","SOLUSD",1767798786267,12.02404701,136.93,136.88,0.7111199]
["bitfinex","SOLUSD",1767798786438,12.02404701,136.93,136.89,13.34]
["bitfinex","SOLUSD",1767798787272,12.02179537,136.94,136.89,25.64305761]
["bitfinex","SOLUSD",1767798787568,11.59193771,136.93,136.89,14.0511199]
["bitfinex","SOLUSD",1767798787753,11.59193771,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767798787955,0.65502217,136.93,136.89,13.34]
["bitfinex","SOLUSD",1767798788268,11.59193771,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767798789478,11.59193771,136.91,136.86,12.30305761]
["bitfinex","SOLUSD",1767798789649,11.59193771,136.89,136.86,0.7111199]
["bitfinex","SOLUSD",1767798789850,11.59193771,136.9,136.86,14.0511199]
["bitfinex","SOLUSD",1767798790046,12.24254599,136.89,136.84,12.30305761]
["bitfinex","SOLUSD",1767798790350,11.59193771,136.88,136.85,13.34]
["bitfinex","SOLUSD",1767798790551,11.59193771,136.88,136.85,14.0511199]
["bitfinex","SOLUSD",1767798790876,11.59193771,136.88,136.86,0.7111199]
["bitfinex","SOLUSD",1767798791078,11.59193771,136.89,136.86,0.7111199]
["bitfinex","SOLUSD",1767798791255,7.30466317,136.9,136.86,0.7111199]
["bitfinex","SOLUSD",1767798791459,7.30466317,136.9,136.85,13.34]
["bitfinex","SOLUSD",1767798791460,12.02179537,136.9,136.85,32.95031304]
["bitfinex","SOLUSD",1767798791674,11.59193771,136.89,136.85,14.0511199]
["bitfinex","SOLUSD",1767798791880,7.30410741,136.91,136.86,0.7111199]
["bitfinex","SOLUSD",1767798792050,11.59193771,136.9,136.86,0.7111199]
["bitfinex","SOLUSD",1767798792362,11.59193771,136.92,136.88,0.7111199]
["bitfinex","SOLUSD",1767798792574,19.55246056,136.93,136.88,14.0511199]
["bitfinex","SOLUSD",1767798792871,7.96052285,136.93,136.88,14.0511199]
["bitfinex","SOLUSD",1767798793170,19.32450985,136.94,136.89,14.0511199]
["bitfinex","SOLUSD",1767798794153,11.59193771,136.95,136.91,0.7111199]
["bitfinex","SOLUSD",1767798794371,19.55097965,136.96,136.91,14.0511199]
["bitfinex","SOLUSD",1767798794675,11.59193771,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767798794865,11.59193771,136.93,136.89,0.7111199]
["bitfinex","SOLUSD",1767798795187,11.59193771,136.91,136.89,13.34]
["bitfinex","SOLUSD",1767798795477,0.65279305,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767798795775,12.24473076,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767798795983,19.54832226,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767798796151,11.59193771,136.9,136.87,13.34]
["bitfinex","SOLUSD",1767798796470,0.43431613,136.91,136.87,13.34]
["bitfinex","SOLUSD",1767798796675,11.59193771,136.89,136.87,13.34]
["bitfinex","SOLUSD",1767798796866,11.59193771,136.89,136.85,0.7111199]
["bitfinex","SOLUSD",1767798797059,11.59193771,136.88,136.85,13.34]
["bitfinex","SOLUSD",1767798797691,11.59193771,136.89,136.85,14.0511199]
["bitfinex","SOLUSD",1767798798179,11.59193771,136.87,136.83,0.1]
["bitfinex","SOLUSD",1767798798358,0.43431613,136.86,136.83,0.1]
["bitfinex","SOLUSD",1767798798563,11.59193771,136.84,136.83,0.1]
["bitfinex","SOLUSD",1767798798759,11.59193771,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767798798954,11.59193771,136.83,136.82,0.1]
["bitfinex","SOLUSD",1767798800183,7.95810943,136.85,136.82,0.1]
["bitfinex","SOLUSD",1767798800370,11.59193771,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767798800683,0.33085766,136.87,136.82,12.40305761]
["bitfinex","SOLUSD",1767798800883,11.92279537,136.87,136.82,14.1511199]
["bitfinex","SOLUSD",1767798801086,11.59193771,136.85,136.82,0.8111199]
["bitfinex","SOLUSD",1767798801257,11.59193771,136.85,136.82,0.1]
["bitfinex","SOLUSD",1767798801258,11.59193771,136.84,136.82,0.1]
["bitfinex","SOLUSD",1767798801466,11.59193771,136.83,136.82,1e-08]
["bitfinex","SOLUSD",1767798802279,7.30749606,136.85,136.82,1e-08]
["bitfinex","SOLUSD",1767798802791,7.30707786,136.86,136.82,12.30305762]
["bitfinex","SOLUSD",1767798802976,7.30636697,136.87,136.83,12.30305761]
["bitfinex","SOLUSD",1767798803172,7.96312407,136.88,136.84,11.59193771]
["bitfinex","SOLUSD",1767798803385,7.30439814,136.91,136.87,12.30305761]
["bitfinex","SOLUSD",1767798803594,7.30439814,136.91,136.88,11.59193771]
["bitfinex","SOLUSD",1767798804400,7.30353491,136.92,136.88,11.59193771]
["bitfinex","SOLUSD",1767798804571,11.59193771,136.91,136.87,13.34]
["bitfinex","SOLUSD",1767798804774,7.95756708,136.92,136.87,13.34]
["bitfinex","SOLUSD",1767798804775,37.80834206,136.92,136.87,24.93193771]
["bitfinex","SOLUSD",1767798804975,37.80834206,136.92,136.87,25.64305761]
["bitfinex","SOLUSD",1767798805291,11.59193771,136.91,136.87,14.0511199]
["bitfinex","SOLUSD",1767798805486,26.21640435,136.92,136.83,0.7111199]
["bitfinex","SOLUSD",1767798805487,11.92919454,136.89,136.83,0.7111199]
["bitfinex","SOLUSD",1767798805779,0.33725683,136.89,136.85,24.93193771]
["bitfinex","SOLUSD",1767798805994,11.59193771,136.9,136.85,24.93193771]
["bitfinex","SOLUSD",1767798806187,11.92279537,136.9,136.85,24.93193771]
["bitfinex","SOLUSD",1767798806382,19.22776665,136.9,136.85,25.64305761]
["bitfinex","SOLUSD",1767798807287,7.30497128,136.9,136.86,11.59193771]
["bitfinex","SOLUSD",1767798807691,7.30497128,136.9,136.8,13.34]
["bitfinex","SOLUSD",1767798807692,0.73252779,136.89,136.8,13.34]
["bitfinex","SOLUSD",1767798807873,0.73252779,136.89,136.86,11.59193771]
["bitfinex","SOLUSD",1767798808071,7.30322834,136.93,136.88,11.59193771]
["bitfinex","SOLUSD",1767798808278,7.9605249,136.93,136.89,11.59193771]
["bitfinex","SOLUSD",1767798808501,12.24923427,136.91,136.76,0.73120795]
["bitfinex","SOLUSD",1767798808783,0.65729656,136.9,136.86,11.59193771]
["bitfinex","SOLUSD",1767798809576,0.65729656,136.88,136.84,11.59193771]
["bitfinex","SOLUSD",1767798810289,0.65729656,136.88,136.83,7.88049932]
["bitfinex","SOLUSD",1767798810489,0.65729656,136.88,136.84,11.59193771]
["bitfinex","SOLUSD",1767798810690,0.65729656,136.88,136.83,7.88049932]
["bitfinex","SOLUSD",1767798811198,0.65729656,136.88,136.85,11.59193771]
["bitfinex","SOLUSD",1767798811903,7.9747303,136.89,136.85,11.59193771]
["bitfinex","SOLUSD",1767798812198,0.66952247,136.89,136.86,11.59193771]
["bitfinex","SOLUSD",1767798812589,7.97471536,136.89,136.86,11.59193771]
["bitfinex","SOLUSD",1767798813184,0.66952247,136.88,136.82,21.22102965]
["bitfinex","SOLUSD",1767798813484,0.66952247,136.89,136.85,11.59193771]
["bitfinex","SOLUSD",1767798814103,7.97465892,136.89,136.84,7.30775914]
["bitfinex","SOLUSD",1767798814300,7.97465892,136.89,136.83,0.57238388]
["bitfinex","SOLUSD",1767798814301,0.66952247,136.88,136.82,13.34]
["bitfinex","SOLUSD",1767798814599,0.66952247,136.85,136.81,11.59193771]
["bitfinex","SOLUSD",1767798814784,0.63952244,136.85,136.82,11.59193771]
["bitfinex","SOLUSD",1767798814990,7.94685009,136.85,136.81,11.59193771]
["bitfinex","SOLUSD",1767798815186,0.63952244,136.85,136.81,11.59193771]
["bitfinex","SOLUSD",1767798815489,0.63952244,136.85,136.81,18.90129022]
["bitfinex","SOLUSD",1767798815899,0.60952239,136.85,136.81,11.59193771]
["bitfinex","SOLUSD",1767798816407,19.50874625,136.85,136.8,12.16432159]
["bitfinex","SOLUSD",1767798816587,15.06815431,136.85,136.8,7.72372965]
["bitfinex","SOLUSD",1767798816786,0.60952239,136.85,136.8,15.03364587]
["bitfinex","SOLUSD",1767798816983,7.30733317,136.85,136.8,7.15134577]
["bitfinex","SOLUSD",1767798817199,7.30733317,136.85,136.78,7.15134577]
["bitfinex","SOLUSD",1767798817200,7.15134577,136.83,136.78,7.15134577]
["bitfinex","SOLUSD",1767798817697,7.15134577,136.83,136.78,7.78372973]
["bitfinex","SOLUSD",1767798817905,7.82086824,136.83,136.78,7.78372973]
["bitfinex","SOLUSD",1767798818285,0.66952247,136.82,136.78,7.15134577]
["bitfinex","SOLUSD",1767798818486,0.66952247,136.8,136.75,7.15134577]
["bitfinex","SOLUSD",1767798819101,0.66952247,136.84,136.79,7.15134577]
["bitfinex","SOLUSD",1767798819306,7.82086824,136.84,136.79,7.15134577]
["bitfinex","SOLUSD",1767798819511,0.66952247,136.83,136.77,0.63238396]
["bitfinex","SOLUSD",1767798819707,0.66952247,136.83,136.79,7.15134577]
["bitfinex","SOLUSD",1767798820400,0.66952247,136.83,136.77,7.15134577]
["bitfinex","SOLUSD",1767798820401,0.66952247,136.81,136.77,7.15134577]
["bitfinex","SOLUSD",1767798820604,0.66952247,136.83,136.79,7.15134577]
["bitfinex","SOLUSD",1767798820789,0.66952247,136.84,136.81,7.15134577]
["bitfinex","SOLUSD",1767798820985,0.66952247,136.84,136.79,0.63238396]
["bitfinex","SOLUSD",1767798821411,0.66952247,136.84,136.8,7.15134577]
["bitfinex","SOLUSD",1767798821594,0.66952247,136.85,136.82,7.15134577]
["bitfinex","SOLUSD",1767798821995,14.00952247,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798822919,14.00952247,136.87,136.85,7.15134577]
["bitfinex","SOLUSD",1767798823110,0.66952247,136.91,136.86,7.15134577]
["bitfinex","SOLUSD",1767798823417,0.66952247,136.93,136.89,7.15134577]
["bitfinex","SOLUSD",1767798823916,0.66952247,136.92,136.89,7.15134577]
["bitfinex","SOLUSD",1767798824609,0.66952247,136.91,136.84,0.63238396]
["bitfinex","SOLUSD",1767798824908,0.66952247,136.9,136.86,7.15134577]
["bitfinex","SOLUSD",1767798826199,13.34,136.91,136.88,7.15134577]
["bitfinex","SOLUSD",1767798826405,7.97336116,136.92,136.89,7.15134577]
["bitfinex","SOLUSD",1767798827404,26.23219843,136.92,136.88,7.15134577]
["bitfinex","SOLUSD",1767798827809,7.97336116,136.92,136.88,7.15134577]
["bitfinex","SOLUSD",1767798828196,7.97336116,136.92,136.89,7.15134577]
["bitfinex","SOLUSD",1767798828395,0.66952247,136.94,136.9,7.15134577]
["bitfinex","SOLUSD",1767798828598,0.66952247,136.96,136.92,7.15134577]
["bitfinex","SOLUSD",1767798829895,0.66952247,136.96,136.89,7.93734097]
["bitfinex","SOLUSD",1767798830095,0.66952247,136.96,136.9,0.63238396]
["bitfinex","SOLUSD",1767798830296,0.66952247,136.96,136.92,7.15134577]
["bitfinex","SOLUSD",1767798830723,0.66952247,136.94,136.92,7.15134577]
["bitfinex","SOLUSD",1767798831028,0.66952247,136.94,136.9,7.15134577]
["bitfinex","SOLUSD",1767798831601,0.66952247,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798832024,0.66952247,136.94,136.9,7.15134577]
["bitfinex","SOLUSD",1767798833134,0.66952247,136.93,136.89,7.15134577]
["bitfinex","SOLUSD",1767798833326,0.66952247,136.92,136.88,7.15134577]
["bitfinex","SOLUSD",1767798833528,0.66952247,136.92,136.89,7.15134577]
["bitfinex","SOLUSD",1767798834100,14.00952247,136.94,136.9,7.15134577]
["bitfinex","SOLUSD",1767798834738,13.34,136.94,136.92,7.15134577]
["bitfinex","SOLUSD",1767798835412,13.34,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798835728,14.00952247,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798835907,14.00952247,136.94,136.89,7.30492454]
["bitfinex","SOLUSD",1767798836108,14.00952247,136.94,136.9,7.15134577]
["bitfinex","SOLUSD",1767798837229,14.00952247,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798837530,14.00952247,136.94,136.89,7.3050172]
["bitfinex","SOLUSD",1767798837726,14.00952247,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798838933,21.31200153,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798839133,14.00952247,136.94,136.89,7.93743363]
["bitfinex","SOLUSD",1767798839331,14.00952247,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798840115,13.34,136.94,136.9,0.63238396]
["bitfinex","SOLUSD",1767798840335,13.34,136.94,136.92,7.15134577]
["bitfinex","SOLUSD",1767798840828,7.97164959,136.95,136.89,7.93732035]
["bitfinex","SOLUSD",1767798841145,7.97164959,136.95,136.92,7.15134577]
["bitfinex","SOLUSD",1767798841345,0.69456481,136.94,136.91,7.15134577]
["bitfinex","SOLUSD",1767798841516,7.84591058,136.93,136.88,0.63238396]
["bitfinex","SOLUSD",1767798841722,0.69456481,136.91,136.87,7.15134577]
["bitfinex","SOLUSD",1767798842337,7.84591058,136.91,136.86,0.63238396]
["bitfinex","SOLUSD",1767798842642,0.69726714,136.88,136.83,7.30816035]
["bitfinex","SOLUSD",1767798842824,0.69726714,136.88,136.84,7.15134577]
["bitfinex","SOLUSD",1767798843225,15.15484929,136.87,136.81,7.94142716]
["bitfinex","SOLUSD",1767798843440,8.00350352,136.87,136.82,0.63238396]
["bitfinex","SOLUSD",1767798843621,8.00350352,136.87,136.83,7.15134577]
["bitfinex","SOLUSD",1767798843821,0.69726714,136.89,136.86,7.15134577]
["bitfinex","SOLUSD",1767798844142,14.03726714,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798844347,13.34,136.9,136.88,7.15134577]
["bitfinex","SOLUSD",1767798844647,0.69726714,136.91,136.86,0.63238396]
["bitfinex","SOLUSD",1767798844942,0.69726714,136.92,136.87,0.63238396]
["bitfinex","SOLUSD",1767798845135,7.84861291,136.92,136.87,7.78372973]
["bitfinex","SOLUSD",1767798845338,0.69726714,136.92,136.87,7.93818439]
["bitfinex","SOLUSD",1767798845651,0.69726714,136.92,136.89,7.15134577]
["bitfinex","SOLUSD",1767798847345,0.69726714,136.92,136.88,7.78372973]
["bitfinex","SOLUSD",1767798847540,15.15226618,136.92,136.87,7.78372973]
["bitfinex","SOLUSD",1767798848144,0.69726714,136.91,136.87,7.78372973]
["bitfinex","SOLUSD",1767798848346,0.69726714,136.91,136.87,7.15134577]
["bitfinex","SOLUSD",1767798849634,0.69726714,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798851128,7.84861291,136.89,136.83,0.63238396]
["bitfinex","SOLUSD",1767798851448,7.30506859,136.9,136.82,7.15134577]
["bitfinex","SOLUSD",1767798851449,7.84861291,136.87,136.82,7.15134577]
["bitfinex","SOLUSD",1767798851632,7.84861291,136.85,136.8,7.15134577]
["bitfinex","SOLUSD",1767798851944,7.84861291,136.87,136.82,7.78372973]
["bitfinex","SOLUSD",1767798852125,0.69726714,136.87,136.83,7.15134577]
["bitfinex","SOLUSD",1767798852328,21.18861291,136.88,136.83,7.78372973]
["bitfinex","SOLUSD",1767798852826,14.03726714,136.88,136.84,7.15134577]
["bitfinex","SOLUSD",1767798853231,14.03726714,136.88,136.83,7.94049181]
["bitfinex","SOLUSD",1767798853446,14.03726714,136.88,136.84,7.15134577]
["bitfinex","SOLUSD",1767798853827,21.34293989,136.88,136.83,7.94049181]
["bitfinex","SOLUSD",1767798854246,7.15134577,136.87,136.83,0.63238396]
["bitfinex","SOLUSD",1767798854434,28.49428566,136.88,136.83,7.78372973]
["bitfinex","SOLUSD",1767798854632,7.84861291,136.85,136.81,0.63238396]
["bitfinex","SOLUSD",1767798854840,7.84861291,136.85,136.8,0.63238396]
["bitfinex","SOLUSD",1767798855041,7.84861291,136.85,136.8,15.09351339]
["bitfinex","SOLUSD",1767798855744,7.84861291,136.85,136.81,7.30934711]
["bitfinex","SOLUSD",1767798855954,7.84861291,136.85,136.81,14.46069288]
["bitfinex","SOLUSD",1767798856160,0.69726714,136.85,136.81,14.46069288]
["bitfinex","SOLUSD",1767798856532,0.69726714,136.87,136.83,7.15134577]
["bitfinex","SOLUSD",1767798856836,0.69726714,136.87,136.82,7.94085025]
["bitfinex","SOLUSD",1767798857158,0.69726714,136.87,136.83,7.15134577]
["bitfinex","SOLUSD",1767798857357,27.79714946,136.88,136.85,7.15134577]
["bitfinex","SOLUSD",1767798857358,13.34,136.88,136.85,7.15134577]
["bitfinex","SOLUSD",1767798857562,0.69726714,136.89,136.85,7.15134577]
["bitfinex","SOLUSD",1767798858449,0.69726714,136.88,136.84,7.15134577]
["bitfinex","SOLUSD",1767798859353,0.69726714,136.88,136.85,7.15134577]
["bitfinex","SOLUSD",1767798859534,0.69726714,136.88,136.84,7.15134577]
["bitfinex","SOLUSD",1767798861039,0.69726714,136.88,136.84,7.78372973]
["bitfinex","SOLUSD",1767798861238,7.30520615,136.89,136.84,7.78372973]
["bitfinex","SOLUSD",1767798861451,15.15381906,136.89,136.84,7.78372973]
["bitfinex","SOLUSD",1767798861948,15.15381906,136.89,136.8,0.63238396]
["bitfinex","SOLUSD",1767798861949,7.84861291,136.85,136.8,0.63238396]
["bitfinex","SOLUSD",1767798862141,7.15134577,136.83,136.8,0.63238396]
["bitfinex","SOLUSD",1767798862547,0.69726714,136.85,136.8,0.63238396]
["bitfinex","SOLUSD",1767798862853,7.15134577,136.84,136.8,0.63238396]
["bitfinex","SOLUSD",1767798863059,0.69726714,136.85,136.8,7.78372973]
["bitfinex","SOLUSD",1767798863060,15.15631852,136.85,136.8,7.78372973]
["bitfinex","SOLUSD",1767798863259,7.15134577,136.84,136.8,0.63238396]
["bitfinex","SOLUSD",1767798863846,7.30770561,136.85,136.81,0.63238396]
["bitfinex","SOLUSD",1767798864050,14.45905138,136.85,136.81,0.63238396]
["bitfinex","SOLUSD",1767798864253,8.00497275,136.85,136.79,15.09399379]
["bitfinex","SOLUSD",1767798864452,7.15134577,136.84,136.79,15.09399379]
["bitfinex","SOLUSD",1767798864852,7.15134577,136.84,136.79,7.78372973]
["bitfinex","SOLUSD",1767798865153,14.45937519,136.84,136.79,7.78372973]
["bitfinex","SOLUSD",1767798865353,15.15664233,136.84,136.79,0.63238396]
["bitfinex","SOLUSD",1767798865657,0.69726714,136.83,136.79,0.63238396]
["bitfinex","SOLUSD",1767798865838,7.84861291,136.83,136.78,7.15134577]
["bitfinex","SOLUSD",1767798866235,7.84861291,136.83,136.77,0.63238396]
["bitfinex","SOLUSD",1767798866439,0.69726714,136.82,136.77,15.09513449]
["bitfinex","SOLUSD",1767798866641,0.66726714,136.82,136.79,7.15134577]
["bitfinex","SOLUSD",1767798867049,20.64802942,136.84,136.8,7.15134577]
["bitfinex","SOLUSD",1767798867554,13.34,136.87,136.82,7.15134577]
["bitfinex","SOLUSD",1767798868355,129.21614243,136.88,136.8,0.66238396]
["bitfinex","SOLUSD",1767798868356,103.8,136.88,136.86,7.15134577]
["bitfinex","SOLUSD",1767798868559,0.69726714,136.88,136.85,7.15134577]
["bitfinex","SOLUSD",1767798869136,0.69726714,136.87,136.85,7.15134577]
["bitfinex","SOLUSD",1767798869954,0.69726714,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798870160,0.69726714,136.87,136.83,7.15134577]
["bitfinex","SOLUSD",1767798870558,0.69726714,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798871166,8.00347799,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798873357,0.69726714,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798873757,8.00347666,136.87,136.84,7.15134577]
["bitfinex","SOLUSD",1767798873958,0.65543711,136.89,136.85,7.15134577]
["bitfinex","SOLUSD",1767798874159,0.65543711,136.89,136.86,7.15134577]
["bitfinex","SOLUSD",1767798874359,13.99543711,136.9,136.86,7.15134577]
["bitfinex","SOLUSD",1767798875150,0.65543711,136.89,136.86,7.15134577]
["bitfinex","SOLUSD",1767798875462,13.99543711,136.9,136.85,0.66238396]
["bitfinex","SOLUSD",1767798875660,13.99543711,136.9,136.88,7.15134577]
["bitfinex","SOLUSD",1767798875661,13.34,136.9,136.88,7.15134577]
["bitfinex","SOLUSD",1767798875961,13.34,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798876465,20.64472392,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798876662,21.30016103,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798876965,21.30016103,136.9,136.85,7.96930593]
["bitfinex","SOLUSD",1767798877167,21.30016103,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798877553,21.30016103,136.9,136.85,7.96930593]
["bitfinex","SOLUSD",1767798877754,21.30016103,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798878365,7.96016103,136.9,136.87,7.15134577]
["bitfinex","SOLUSD",1767798878660,7.96016103,136.9,136.87,11.60980645]
["bitfinex","SOLUSD",1767798878866,0.65543711,136.9,136.87,11.60980645]
["bitfinex","SOLUSD",1767798879047,21.29939585,136.92,136.88,11.60980645]
["bitfinex","SOLUSD",1767798879247,21.29939585,136.92,136.89,11.60980645]
["bitfinex","SOLUSD",1767798879572,0.65543711,136.92,136.89,11.60980645]
["bitfinex","SOLUSD",1767798879859,7.95907799,136.92,136.89,11.60980645]
["bitfinex","SOLUSD",1767798880063,7.95907799,136.92,136.88,11.60980645]
["bitfinex","SOLUSD",1767798881071,0.65543711,136.91,136.87,11.60980645]
["bitfinex","SOLUSD",1767798882070,7.30460189,136.9,136.87,11.60980645]
["bitfinex","SOLUSD",1767798882566,7.960039,136.9,136.87,11.60980645]
["bitfinex","SOLUSD",1767798882765,7.960039,136.9,136.84,7.97002808]
["bitfinex","SOLUSD",1767798882766,0.65543711,136.89,136.86,11.60980645]
["bitfinex","SOLUSD",1767798883859,0.65543711,136.89,136.85,11.60980645]
["bitfinex","SOLUSD",1767798884059,7.96088809,136.89,136.85,11.60980645]
["bitfinex","SOLUSD",1767798884264,7.96088809,136.89,136.85,12.27219041]
["bitfinex","SOLUSD",1767798884465,0.65543711,136.87,136.82,0.66238396]
["bitfinex","SOLUSD",1767798884648,11.60980645,136.88,136.78,0.66238396]
["bitfinex","SOLUSD",1767798884649,0.65543711,136.83,136.78,0.66238396]
["bitfinex","SOLUSD",1767798884849,11.60980645,136.82,136.78,0.66238396]
["bitfinex","SOLUSD",1767798885189,13.34,136.82,136.76,0.67573551]
["bitfinex","SOLUSD",1767798885479,13.34,136.82,136.77,11.60980645]
["bitfinex","SOLUSD",1767798885676,0.28432314,136.87,136.78,11.60980645]
["bitfinex","SOLUSD",1767798885882,0.28432314,136.85,136.78,11.60980645]
["bitfinex","SOLUSD",1767798886176,7.30887297,136.82,136.78,11.60980645]
["bitfinex","SOLUSD",1767798886375,13.34,136.84,136.79,11.60980645]
["bitfinex","SOLUSD",1767798886764,13.99543711,136.84,136.79,11.60980645]
["bitfinex","SOLUSD",1767798886952,0.65543711,136.83,136.79,11.60980645]
["bitfinex","SOLUSD",1767798887276,0.65543711,136.83,136.8,11.60980645]
["bitfinex","SOLUSD",1767798887475,0.65543711,136.84,136.8,11.60980645]
["bitfinex","SOLUSD",1767798887882,0.65543711,136.84,136.78,7.98674448]
["bitfinex","SOLUSD",1767798888070,0.65543711,136.84,136.79,11.60980645]
["bitfinex","SOLUSD",1767798888453,7.96368262,136.84,136.79,11.60980645]
["bitfinex","SOLUSD",1767798888867,7.96368262,136.84,136.8,11.60980645]
["bitfinex","SOLUSD",1767798889470,7.30824551,136.84,136.8,12.28554196]
["bitfinex","SOLUSD",1767798889973,0.65543711,136.82,136.78,12.28554196]
["bitfinex","SOLUSD",1767798890180,7.96368262,136.84,136.8,11.60980645]
["bitfinex","SOLUSD",1767798890375,0.65543711,136.83,136.8,11.60980645]
["bitfinex","SOLUSD",1767798890771,7.96379202,136.83,136.79,11.60980645]
["bitfinex","SOLUSD",1767798890955,7.9629105,136.85,136.8,0.67573551]
["bitfinex","SOLUSD",1767798891165,7.9629105,136.85,136.78,8.27098988]
["bitfinex","SOLUSD",1767798891166,0.65543711,136.84,136.78,8.27098988]
["bitfinex","SOLUSD",1767798891357,0.65543711,136.84,136.78,11.60980645]
["bitfinex","SOLUSD",1767798891358,0.65543711,136.83,136.78,11.60980645]
["bitfinex","SOLUSD",1767798891556,11.60980645,136.84,136.78,11.60980645]
["bitfinex","SOLUSD",1767798891557,0.65543711,136.82,136.79,11.60980645]
["bitfinex","SOLUSD",1767798891756,11.60980645,136.84,136.8,11.60980645]
["bitfinex","SOLUSD",1767798891757,0.65543711,136.84,136.8,11.60980645]
["bitfinex","SOLUSD",1767798892678,0.65543711,136.84,136.82,11.60980645]
["bitfinex","SOLUSD",1767798893561,7.3067967,136.86,136.83,11.60980645]
["bitfinex","SOLUSD",1767798893762,7.3067967,136.86,136.82,0.67573551]
["bitfinex","SOLUSD",1767798893961,7.3067967,136.86,136.83,11.60980645]
["bitfinex","SOLUSD",1767798894262,13.99543711,136.87,136.82,0.67573551]
["bitfinex","SOLUSD",1767798894263,13.99543711,136.87,136.84,11.60980645]
["bitfinex","SOLUSD",1767798894464,7.96075224,136.89,136.86,11.60980645]
["bitfinex","SOLUSD",1767798894864,7.96075224,136.89,136.84,0.67573551]
["bitfinex","SOLUSD",1767798894865,0.65543711,136.89,136.87,11.60980645]
["bitfinex","SOLUSD",1767798895185,13.34,136.9,136.88,11.60980645]
["bitfinex","SOLUSD",1767798895484,7.30463819,136.9,136.87,11.60980645]
["bitfinex","SOLUSD",1767798895691,0.65543711,136.89,136.84,7.98343497]
["bitfinex","SOLUSD",1767798895866,0.65543711,136.89,136.87,11.60980645]
["bitfinex","SOLUSD",1767798896268,0.65543711,136.89,136.84,7.9833218]
["bitfinex","SOLUSD",1767798896481,0.65543711,136.89,136.86,11.60980645]
["bitfinex","SOLUSD",1767798896661,0.65543711,136.88,136.86,11.60980645]
["bitfinex","SOLUSD",1767798896867,0.65543711,136.88,136.85,11.60980645]
["bitfinex","SOLUSD",1767798897376,0.65543711,136.88,136.7,80.30999279]
["bitfinex","SOLUSD",1767798897377,0.65543711,136.88,136.84,11.60980645]
["bitfinex","SOLUSD",1767798897682,0.65543711,136.87,136.82,11.60980645]
["bitfinex","SOLUSD",1767798897868,0.65543711,136.87,136.8,7.98537357]
["bitfinex","SOLUSD",1767798898067,0.65543711,136.87,136.83,11.60980645]
["bitfinex","SOLUSD",1767798898267,0.65543711,136.87,136.84,11.60980645]
["bitfinex","SOLUSD",1767798898484,0.65543711,136.87,136.83,11.60980645]
["bitfinex","SOLUSD",1767798898985,7.96181234,136.87,136.84,11.60980645]
["bitfinex","SOLUSD",1767798900089,0.65543711,136.86,136.8,0.28432314]
["bitfinex","SOLUSD",1767798900291,0.65543711,136.86,136.83,11.60980645]
["bitfinex","SOLUSD",1767798900481,7.9614647,136.88,136.85,11.60980645]
["bitfinex","SOLUSD",1767798900998,0.65543711,136.85,136.82,11.60980645]
["bitfinex","SOLUSD",1767798901161,7.30673681,136.86,136.78,0.67573551]
["bitfinex","SOLUSD",1767798901162,0.65543711,136.83,136.78,0.67573551]
["bitfinex","SOLUSD",1767798901362,0.65543711,136.83,136.79,11.60980645]
["bitfinex","SOLUSD",1767798901565,0.65543711,136.83,136.8,11.60980645]
["bitfinex","SOLUSD",1767798901888,0.65543711,136.83,136.79,12.28554196]
["bitfinex","SOLUSD",1767798902097,0.65543711,136.83,136.8,11.60980645]
["bitfinex","SOLUSD",1767798902317,21.33901528,136.86,136.82,11.60980645]
["bitfinex","SOLUSD",1767798902960,0.69227847,136.85,136.79,0.6864454]
["bitfinex","SOLUSD",1767798903162,0.69227847,136.8,136.75,0.6864454]
["bitfinex","SOLUSD",1767798903391,0.69227847,136.78,136.73,12.39625185]
["bitfinex","SOLUSD",1767798903580,0.69227847,136.78,136.74,11.60980645]
["bitfinex","SOLUSD",1767798904173,0.69227847,136.78,136.75,11.60980645]
["bitfinex","SOLUSD",1767798904368,0.69227847,136.78,136.74,11.60980645]
["bitfinex","SOLUSD",1767798905587,0.69227847,136.78,136.73,8.1001094]
["bitfinex","SOLUSD",1767798905588,0.69227847,136.77,136.73,0.1]
["bitfinex","SOLUSD",1767798905883,0.69227847,136.77,136.74,11.60980645]
["bitfinex","SOLUSD",1767798906065,0.69227847,136.77,136.73,0.1]
["bitfinex","SOLUSD",1767798906270,0.69227847,136.76,136.73,0.1]
["bitfinex","SOLUSD",1767798906472,0.69227847,136.75,136.72,14.52147908]
["bitfinex","SOLUSD",1767798906874,0.69227847,136.75,136.72,13.79647908]
["bitfinex","SOLUSD",1767798907078,7.90542751,136.74,136.72,13.63114155]
["bitfinex","SOLUSD",1767798907283,0.49227847,136.73,136.72,1e-08]
["bitfinex","SOLUSD",1767798908408,18.92295549,136.74,136.72,1e-08]
["bitfinex","SOLUSD",1767798908984,20.65277305,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1767798909184,13.34,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1767798909388,13.34,136.75,136.72,11.60980646]
["bitfinex","SOLUSD",1767798909807,20.65264548,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1767798909977,13.34,136.75,136.72,0.67355988]
["bitfinex","SOLUSD",1767798910317,32.36550305,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1767798910495,12.0942976,136.74,136.72,1e-08]
["bitfinex","SOLUSD",1767798910718,11.60980645,136.73,136.7,1e-08]
["bitfinex","SOLUSD",1767798911002,7.31421884,136.72,136.7,1e-08]
["bitfinex","SOLUSD",1767798911302,7.7061496,136.73,136.7,1e-08]
["bitfinex","SOLUSD",1767798912179,11.99915213,136.71,136.7,1e-08]
["bitfinex","SOLUSD",1767798912504,7.7061496,136.73,136.7,1e-08]
["bitfinex","SOLUSD",1767798912692,13.36,136.74,136.7,12.28336633]
["bitfinex","SOLUSD",1767798912874,0.39227847,136.78,136.73,12.28336632]
["bitfinex","SOLUSD",1767798913074,13.36,136.79,136.76,11.60980645]
["bitfinex","SOLUSD",1767798913296,0.099,136.79,136.74,0.67355987]
["bitfinex","SOLUSD",1767798913491,11.70880645,136.79,136.74,12.28336632]
["bitfinex","SOLUSD",1767798913889,0.38647125,136.76,136.7,7.98874311]
["bitfinex","SOLUSD",1767798914091,0.38647125,136.76,136.72,11.60980645]
["bitfinex","SOLUSD",1767798914295,11.9962777,136.76,136.71,11.60980645]
["bitfinex","SOLUSD",1767798914519,0.10474914,136.75,136.7,12.28336633]
["bitfinex","SOLUSD",1767798914684,0.10474914,136.75,136.7,0.67355988]
["bitfinex","SOLUSD",1767798914885,0.11027174,136.7,136.66,0.1]
["bitfinex","SOLUSD",1767798915085,25.36208492,136.71,136.66,0.1]
["bitfinex","SOLUSD",1767798915299,7.31550525,136.7,136.67,11.60980645]
["bitfinex","SOLUSD",1767798915503,7.31550525,136.7,136.66,11.70980645]
["bitfinex","SOLUSD",1767798915812,13.75227847,136.71,136.68,11.60980645]
["bitfinex","SOLUSD",1767798915813,7.31481893,136.71,136.68,11.60980645]
["bitfinex","SOLUSD",1767798916104,13.36,136.72,136.69,11.60980645]
["bitfinex","SOLUSD",1767798916687,13.36,136.72,136.68,0.67355987]
["bitfinex","SOLUSD",1767798916902,13.36,136.72,136.69,12.28336632]
["bitfinex","SOLUSD",1767798918203,11.60980645,136.7,136.66,0.77355987]
["bitfinex","SOLUSD",1767798918510,25.3562777,136.71,136.66,12.38336632]
["bitfinex","SOLUSD",1767798918711,11.99346048,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767798919085,19.30976327,136.69,136.66,0.1]
["bitfinex","SOLUSD",1767798919290,11.99069932,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1767798919515,0.11027174,136.66,136.6,3.81930521]
["bitfinex","SOLUSD",1767798919808,11.60980645,136.62,136.56,0.67355987]
["bitfinex","SOLUSD",1767798920010,11.60980645,136.62,136.46,8.16651274]
["bitfinex","SOLUSD",1767798920011,11.60980645,136.59,136.54,0.67355987]
["bitfinex","SOLUSD",1767798920220,0.37293473,136.6,136.54,0.67355987]
["bitfinex","SOLUSD",1767798920221,11.98274118,136.6,136.54,0.67355987]
["bitfinex","SOLUSD",1767798920389,11.60980645,136.6,136.55,0.67355987]
["bitfinex","SOLUSD",1767798920592,11.60980645,136.6,136.55,12.28336632]
["bitfinex","SOLUSD",1767798920912,11.60980645,136.59,136.55,0.77355987]
["bitfinex","SOLUSD",1767798921105,7.32171621,136.58,136.55,0.1]
["bitfinex","SOLUSD",1767798921297,25.06880645,136.61,136.56,11.60980645]
["bitfinex","SOLUSD",1767798921606,11.60980645,136.6,136.55,12.38336632]
["bitfinex","SOLUSD",1767798922011,50.68938598,136.61,136.55,0.77355987]
["bitfinex","SOLUSD",1767798922217,39.07957953,136.61,136.55,0.77355987]
["bitfinex","SOLUSD",1767798922512,50.68938598,136.61,136.56,11.60980645]
["bitfinex","SOLUSD",1767798922702,39.07957953,136.61,136.55,12.38336632]
["bitfinex","SOLUSD",1767798922905,39.07957953,136.61,136.55,0.77355987]
["bitfinex","SOLUSD",1767798923109,11.60980645,136.6,136.55,12.38336632]
["bitfinex","SOLUSD",1767798923311,7.32112233,136.6,136.56,11.60980645]
["bitfinex","SOLUSD",1767798923498,7.32112233,136.6,136.55,0.77355987]
["bitfinex","SOLUSD",1767798923499,26.01207855,136.6,136.55,12.38336632]
["bitfinex","SOLUSD",1767798923701,11.60980645,136.59,136.55,0.77355987]
["bitfinex","SOLUSD",1767798924013,13.36,136.59,136.55,0.1]
["bitfinex","SOLUSD",1767798924516,0.10190346,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798924900,24.96980645,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798925216,7.32225232,136.57,136.55,1e-08]
["bitfinex","SOLUSD",1767798925794,0.39227847,136.6,136.56,11.60980645]
["bitfinex","SOLUSD",1767798925996,20.77910833,136.61,136.55,0.67355988]
["bitfinex","SOLUSD",1767798926315,11.99915213,136.6,136.55,11.60980646]
["bitfinex","SOLUSD",1767798926490,0.10190346,136.59,136.55,1e-08]
["bitfinex","SOLUSD",1767798926696,11.60980645,136.6,136.55,11.60980646]
["bitfinex","SOLUSD",1767798927193,50.98246409,136.61,136.55,11.60980646]
["bitfinex","SOLUSD",1767798927395,50.98246409,136.61,136.56,11.60980645]
["bitfinex","SOLUSD",1767798928214,12.00208492,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798928412,115.50880645,136.6,136.55,11.60980646]
["bitfinex","SOLUSD",1767798928713,0.38934568,136.59,136.55,1e-08]
["bitfinex","SOLUSD",1767798928915,11.71170991,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798929127,0.10190346,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798929298,0.10190346,136.58,136.55,11.60980646]
["bitfinex","SOLUSD",1767798929619,0.10190346,136.58,136.55,1e-08]
["bitfinex","SOLUSD",1767798929800,7.32118017,136.59,136.55,11.60980646]
["bitfinex","SOLUSD",1767798930002,124.87310263,136.6,136.56,11.60980645]
["bitfinex","SOLUSD",1767798930302,129.4224347,136.6,136.56,0.67355987]
["bitfinex","SOLUSD",1767798930793,141.03224115,136.6,136.56,0.67355987]
["bitfinex","SOLUSD",1767798930993,0.39227847,136.64,136.59,12.28336632]
["bitfinex","SOLUSD",1767798931199,37.22268606,136.65,136.6,12.22336632]
["bitfinex","SOLUSD",1767798931407,25.83067961,136.65,136.6,12.16336632]
["bitfinex","SOLUSD",1767798931615,37.44048606,136.65,136.6,0.55355987]
["bitfinex","SOLUSD",1767798931798,37.44048606,136.65,136.58,7.32167489]
["bitfinex","SOLUSD",1767798932117,37.44048606,136.65,136.6,11.60980645]
["bitfinex","SOLUSD",1767798932118,0.39053368,136.64,136.6,11.60980645]
["bitfinex","SOLUSD",1767798932514,11.60980645,136.61,136.55,1e-08]
["bitfinex","SOLUSD",1767798932726,12.11795213,136.61,136.56,11.60980645]
["bitfinex","SOLUSD",1767798933302,117.16,136.63,136.56,11.60980645]
["bitfinex","SOLUSD",1767798933303,7.42424761,136.6,136.56,11.60980645]
["bitfinex","SOLUSD",1767798933605,7.32115615,136.6,136.57,11.60980645]
["bitfinex","SOLUSD",1767798934223,7.41911796,136.61,136.57,11.60980645]
["bitfinex","SOLUSD",1767798934417,7.32011796,136.61,136.58,11.60980645]
["bitfinex","SOLUSD",1767798935525,103.8,136.63,136.59,11.60980645]
["bitfinex","SOLUSD",1767798935723,103.8,136.63,136.55,1e-08]
["bitfinex","SOLUSD",1767798935724,103.8,136.63,136.61,11.60980645]
["bitfinex","SOLUSD",1767798935929,103.8,136.63,136.6,0.71308558]
["bitfinex","SOLUSD",1767798936121,103.8,136.63,136.61,11.60980645]
["bitfinex","SOLUSD",1767798936301,111.11914669,136.63,136.6,12.32289203]
["bitfinex","SOLUSD",1767798936503,111.11914669,136.63,136.58,0.71308558]
["bitfinex","SOLUSD",1767798936727,122.8320446,136.63,136.58,11.60980645]
["bitfinex","SOLUSD",1767798936934,11.60980645,136.62,136.57,12.32289203]
["bitfinex","SOLUSD",1767798937229,103.8,136.63,136.6,0.71308558]
["bitfinex","SOLUSD",1767798937427,11.60980645,136.61,136.56,0.71308558]
["bitfinex","SOLUSD",1767798937615,117.18,136.62,136.57,0.71308558]
["bitfinex","SOLUSD",1767798937818,11.60980645,136.61,136.57,0.71308558]
["bitfinex","SOLUSD",1767798938322,117.18,136.62,136.6,0.71308558]
["bitfinex","SOLUSD",1767798938323,103.8,136.62,136.6,0.71308558]
["bitfinex","SOLUSD",1767798938824,103.8,136.62,136.61,0.71308558]
["bitfinex","SOLUSD",1767798939001,32.30865793,136.64,136.61,0.71308558]
["bitfinex","SOLUSD",1767798939204,11.60980645,136.62,136.58,0.71308558]
["bitfinex","SOLUSD",1767798939408,11.60980645,136.6,136.55,0.71308559]
["bitfinex","SOLUSD",1767798939813,11.60980645,136.6,136.55,12.32289204]
["bitfinex","SOLUSD",1767798940214,11.60980645,136.6,136.55,0.71308559]
["bitfinex","SOLUSD",1767798940425,11.60980645,136.59,136.55,0.71308559]
["bitfinex","SOLUSD",1767798940636,7.17827732,136.59,136.55,0.71308559]
["bitfinex","SOLUSD",1767798940814,7.17827732,136.6,136.56,0.71308558]
["bitfinex","SOLUSD",1767798941011,20.55827732,136.6,136.56,0.71308558]
["bitfinex","SOLUSD",1767798941444,0.6692566,136.58,136.51,14.73752856]
["bitfinex","SOLUSD",1767798941744,7.17827732,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767798942240,0.6694577,136.56,136.51,1e-08]
["bitfinex","SOLUSD",1767798942409,13.38,136.56,136.53,7.17827732]
["bitfinex","SOLUSD",1767798942615,13.38,136.56,136.51,1e-08]
["bitfinex","SOLUSD",1767798942945,0.6694577,136.58,136.51,1e-08]
["bitfinex","SOLUSD",1767798943227,7.17827732,136.53,136.51,1e-08]
["bitfinex","SOLUSD",1767798943536,14.50302095,136.53,136.51,1e-08]
["bitfinex","SOLUSD",1767798943841,7.17827732,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767798944137,0.6497415,136.51,136.46,0.71308558]
["bitfinex","SOLUSD",1767798944322,0.6497415,136.51,136.46,7.8913629]
["bitfinex","SOLUSD",1767798944323,7.82801882,136.51,136.46,7.8913629]
["bitfinex","SOLUSD",1767798944636,21.2076246,136.52,136.47,0.71308558]
["bitfinex","SOLUSD",1767798944840,14.02934728,136.52,136.47,15.21891355]
["bitfinex","SOLUSD",1767798945049,0.6694577,136.53,136.49,7.17827732]
["bitfinex","SOLUSD",1767798945340,0.64934728,136.52,136.46,7.32815477]
["bitfinex","SOLUSD",1767798945506,0.64934728,136.52,136.48,7.17827732]
["bitfinex","SOLUSD",1767798945709,0.6694577,136.54,136.5,7.17827732]
["bitfinex","SOLUSD",1767798945908,15.0,136.63,136.51,7.17827732]
["bitfinex","SOLUSD",1767798945909,0.64934728,136.55,136.51,7.17827732]
["bitfinex","SOLUSD",1767798946311,0.64954637,136.53,136.47,0.71308558]
["bitfinex","SOLUSD",1767798946512,0.6497415,136.51,136.46,8.04124035]
["bitfinex","SOLUSD",1767798946711,0.6497415,136.51,136.48,7.17827732]
["bitfinex","SOLUSD",1767798946927,13.38,136.53,136.5,7.17827732]
["bitfinex","SOLUSD",1767798947120,0.64934728,136.54,136.48,0.71308558]
["bitfinex","SOLUSD",1767798947321,0.64934728,136.54,136.5,7.17827732]
["bitfinex","SOLUSD",1767798947725,0.6692566,136.53,136.46,19.0334725]
["bitfinex","SOLUSD",1767798948038,0.64954637,136.52,136.46,0.71308558]
["bitfinex","SOLUSD",1767798948618,0.6694577,136.54,136.51,7.17827732]
["bitfinex","SOLUSD",1767798948819,20.70348406,136.55,136.51,7.17827732]
["bitfinex","SOLUSD",1767798949013,20.70348406,136.55,136.5,0.71308558]
["bitfinex","SOLUSD",1767798949213,7.84773502,136.56,136.51,0.71308558]
["bitfinex","SOLUSD",1767798949214,0.6694577,136.56,136.51,0.71308558]
["bitfinex","SOLUSD",1767798949428,0.6694577,136.56,136.53,7.17827732]
["bitfinex","SOLUSD",1767798949630,0.64934728,136.55,136.52,7.17827732]
["bitfinex","SOLUSD",1767798949934,7.9722147,136.56,136.52,7.17827732]
["bitfinex","SOLUSD",1767798950144,14.50114474,136.56,136.5,8.03889913]
["bitfinex","SOLUSD",1767798950433,0.6692566,136.56,136.53,7.17827732]
["bitfinex","SOLUSD",1767798950629,0.6692566,136.56,136.52,7.17827732]
["bitfinex","SOLUSD",1767798950841,0.6694577,136.58,136.55,7.17827732]
["bitfinex","SOLUSD",1767798951421,7.9912986,136.58,136.53,0.71308558]
["bitfinex","SOLUSD",1767798951625,0.64934728,136.57,136.54,7.17827732]
["bitfinex","SOLUSD",1767798952336,21.37086709,136.59,136.55,7.17827732]
["bitfinex","SOLUSD",1767798952512,21.37086709,136.59,136.54,7.32383706]
["bitfinex","SOLUSD",1767798952712,7.98956603,136.61,136.57,7.17827732]
["bitfinex","SOLUSD",1767798953618,7.98956603,136.61,136.59,7.17827732]
["bitfinex","SOLUSD",1767798953619,0.6694577,136.61,136.59,7.17827732]
["bitfinex","SOLUSD",1767798953930,7.98957046,136.61,136.58,7.17827732]
["bitfinex","SOLUSD",1767798954138,0.6694577,136.61,136.58,7.17827732]
["bitfinex","SOLUSD",1767798954320,0.6694577,136.61,136.57,7.32196608]
["bitfinex","SOLUSD",1767798954523,7.82782369,136.58,136.53,0.71308558]
["bitfinex","SOLUSD",1767798954762,103.8,136.6,136.51,7.8913629]
["bitfinex","SOLUSD",1767798954763,7.17827732,136.56,136.51,7.8913629]
["bitfinex","SOLUSD",1767798954914,7.17827732,136.57,136.52,7.17827732]
["bitfinex","SOLUSD",1767798955110,13.38,136.58,136.52,7.17827732]
["bitfinex","SOLUSD",1767798955539,13.38,136.58,136.54,7.17827732]
["bitfinex","SOLUSD",1767798955739,27.88032552,136.58,136.52,8.03768015]
["bitfinex","SOLUSD",1767798955925,20.7020482,136.58,136.53,7.17827732]
["bitfinex","SOLUSD",1767798956241,13.38,136.58,136.54,7.17827732]
["bitfinex","SOLUSD",1767798956416,7.32087718,136.6,136.56,7.17827732]
["bitfinex","SOLUSD",1767798956617,14.5981545,136.6,136.53,0.71308558]
["bitfinex","SOLUSD",1767798956826,7.17827732,136.58,136.53,7.8913629]
["bitfinex","SOLUSD",1767798957138,7.17827732,136.58,136.52,7.32459457]
["bitfinex","SOLUSD",1767798957139,7.17827732,136.57,136.52,7.17827732]
["bitfinex","SOLUSD",1767798957311,22.0,136.57,136.53,7.8913629]
["bitfinex","SOLUSD",1767798957515,14.50052964,136.57,136.53,0.71308558]
["bitfinex","SOLUSD",1767798957716,14.50052964,136.57,136.52,7.17827732]
["bitfinex","SOLUSD",1767798957939,25.62788313,136.57,136.51,0.71308558]
["bitfinex","SOLUSD",1767798958127,14.50052964,136.57,136.52,0.71308558]
["bitfinex","SOLUSD",1767798958436,14.50052964,136.57,136.53,7.17827732]
["bitfinex","SOLUSD",1767798958437,7.32225232,136.57,136.53,7.17827732]
["bitfinex","SOLUSD",1767798958645,7.32188766,136.58,136.54,7.17827732]
["bitfinex","SOLUSD",1767798958840,7.32188766,136.58,136.53,7.8913629]
["bitfinex","SOLUSD",1767798959249,7.28180463,136.56,136.51,0.71308558]
["bitfinex","SOLUSD",1767798959424,7.28180463,136.56,136.51,15.21678831]
["bitfinex","SOLUSD",1767798959759,14.50098997,136.57,136.52,7.17827732]
["bitfinex","SOLUSD",1767798959923,7.32271265,136.57,136.53,7.17827732]
["bitfinex","SOLUSD",1767798960127,14.59998997,136.57,136.51,8.03851099]
["bitfinex","SOLUSD",1767798960351,14.59998997,136.57,136.52,7.17827732]
["bitfinex","SOLUSD",1767798960653,14.50098997,136.57,136.52,7.8913629]
["bitfinex","SOLUSD",1767798960947,103.8,136.58,136.54,7.87416076]
["bitfinex","SOLUSD",1767798961148,103.8,136.58,136.55,7.17827732]
["bitfinex","SOLUSD",1767798961532,103.8,136.58,136.55,7.87416076]
["bitfinex","SOLUSD",1767798961727,103.8,136.58,136.56,7.17827732]
["bitfinex","SOLUSD",1767798961933,103.8,136.58,136.57,7.17827732]
["bitfinex","SOLUSD",1767798962440,7.32099941,136.6,136.57,7.17827732]
["bitfinex","SOLUSD",1767798962441,7.3200238,136.62,136.57,7.90099327]
["bitfinex","SOLUSD",1767798962634,7.3200238,136.62,136.59,7.17827732]
["bitfinex","SOLUSD",1767798962949,7.41803681,136.63,136.59,7.17827732]
["bitfinex","SOLUSD",1767798963147,7.73000882,136.62,136.55,0.72271595]
["bitfinex","SOLUSD",1767798963333,7.73000882,136.62,136.57,7.90099327]
["bitfinex","SOLUSD",1767798963535,32.89390616,136.63,136.58,7.17827732]
["bitfinex","SOLUSD",1767798963745,0.5517315,136.62,136.57,0.72271595]
["bitfinex","SOLUSD",1767798963952,0.5517315,136.62,136.58,7.17827732]
["bitfinex","SOLUSD",1767798964531,7.32010833,136.61,136.57,0.72271595]
["bitfinex","SOLUSD",1767798964760,7.32010833,136.61,136.58,7.17827732]
["bitfinex","SOLUSD",1767798964954,7.31955341,136.63,136.58,7.90099327]
["bitfinex","SOLUSD",1767798965264,14.49783073,136.63,136.59,0.72271595]
["bitfinex","SOLUSD",1767798965451,7.17827732,136.6,136.56,0.72271595]
["bitfinex","SOLUSD",1767798966157,7.17827732,136.6,136.55,7.17827732]
["bitfinex","SOLUSD",1767798966158,0.10352731,136.65,136.59,7.90099327]
["bitfinex","SOLUSD",1767798966356,0.10352731,136.65,136.59,0.72271595]
["bitfinex","SOLUSD",1767798966534,7.31872864,136.64,136.59,7.90099327]
["bitfinex","SOLUSD",1767798966735,7.17827732,136.63,136.59,0.72271595]
["bitfinex","SOLUSD",1767798966931,7.17827732,136.63,136.57,7.90099327]
["bitfinex","SOLUSD",1767798967136,7.17827732,136.61,136.56,0.72271595]
["bitfinex","SOLUSD",1767798967552,7.71682849,136.6,136.54,8.04648313]
["bitfinex","SOLUSD",1767798968054,7.71682849,136.6,136.55,0.72271595]
["bitfinex","SOLUSD",1767798968554,103.8,136.63,136.58,0.72271595]
["bitfinex","SOLUSD",1767798968555,118.29773572,136.63,136.58,0.72271595]
["bitfinex","SOLUSD",1767798968757,7.17827732,136.62,136.58,0.72271595]
["bitfinex","SOLUSD",1767798968955,7.17827732,136.62,136.56,7.17827732]
["bitfinex","SOLUSD",1767798969259,7.17827732,136.62,136.57,0.72271595]
["bitfinex","SOLUSD",1767798969455,129.51605043,136.63,136.53,19.32721045]
["bitfinex","SOLUSD",1767798969456,7.72552678,136.6,136.55,0.72271595]
["bitfinex","SOLUSD",1767798969639,7.17827732,136.58,136.54,0.72271595]
["bitfinex","SOLUSD",1767798969834,7.17827732,136.6,136.56,0.72271595]
["bitfinex","SOLUSD",1767798970146,0.55630455,136.62,136.56,0.72271595]
["bitfinex","SOLUSD",1767798970341,7.17827732,136.6,136.56,0.72271595]
["bitfinex","SOLUSD",1767798970553,14.49935093,136.6,136.55,0.72271595]
["bitfinex","SOLUSD",1767798970751,7.17827732,136.57,136.53,0.72271595]
["bitfinex","SOLUSD",1767798971258,7.17827732,136.57,136.5,13.50216157]
["bitfinex","SOLUSD",1767798971259,7.17827732,136.55,136.51,0.72271595]
["bitfinex","SOLUSD",1767798971630,7.17827732,136.55,136.5,7.17827732]
["bitfinex","SOLUSD",1767798971631,7.17827732,136.54,136.5,0.72271595]
["bitfinex","SOLUSD",1767798972054,0.54285661,136.56,136.5,0.72271595]
["bitfinex","SOLUSD",1767798972055,7.17827732,136.55,136.5,0.72271595]
["bitfinex","SOLUSD",1767798972260,7.17827732,136.55,136.5,7.90099327]
["bitfinex","SOLUSD",1767798972455,7.17827732,136.55,136.5,15.2266366]
["bitfinex","SOLUSD",1767798972653,7.17827732,136.54,136.5,0.72271595]
["bitfinex","SOLUSD",1767798972850,14.50125479,136.56,136.51,0.72271595]
["bitfinex","SOLUSD",1767798973856,14.50174368,136.55,136.51,0.72271595]
["bitfinex","SOLUSD",1767798974555,7.17827732,136.52,136.49,0.72271595]
["bitfinex","SOLUSD",1767798974753,7.17827732,136.53,136.49,0.72271595]
["bitfinex","SOLUSD",1767798975744,25.63177833,136.55,136.49,0.72271595]
["bitfinex","SOLUSD",1767798975946,14.50329745,136.52,136.49,0.72271595]
["bitfinex","SOLUSD",1767798976954,13.9317315,136.55,136.5,7.90099327]
["bitfinex","SOLUSD",1767798976955,7.17827732,136.55,136.5,7.90099327]
["bitfinex","SOLUSD",1767798977157,18.86375881,136.56,136.5,7.90099327]
["bitfinex","SOLUSD",1767798977359,7.17827732,136.55,136.51,0.72271595]
["bitfinex","SOLUSD",1767798978248,7.879239,136.56,136.51,0.72271595]
["bitfinex","SOLUSD",1767798978455,7.17827732,136.54,136.5,0.72271595]
["bitfinex","SOLUSD",1767798978767,7.17827732,136.54,136.5,0.66271596]
["bitfinex","SOLUSD",1767798979268,7.32293445,136.56,136.5,14.50411903]
["bitfinex","SOLUSD",1767798979441,14.50121177,136.56,136.51,14.50368098]
["bitfinex","SOLUSD",1767798979642,7.17827732,136.56,136.51,14.50368098]
["bitfinex","SOLUSD",1767798979943,7.17827732,136.55,136.51,7.32540366]
["bitfinex","SOLUSD",1767798980466,7.17827732,136.55,136.5,7.32595496]
["bitfinex","SOLUSD",1767798980766,7.17827732,136.55,136.49,8.04892736]
["bitfinex","SOLUSD",1767798980767,7.17827732,136.53,136.49,8.04892736]
["bitfinex","SOLUSD",1767798981066,7.17827732,136.54,136.5,0.72271595]
["bitfinex","SOLUSD",1767798981563,7.17827732,136.54,136.49,8.04914294]
["bitfinex","SOLUSD",1767798981564,7.17827732,136.53,136.49,8.04914294]
["bitfinex","SOLUSD",1767798981868,7.17827732,136.53,136.5,0.72271595]
["bitfinex","SOLUSD",1767798982254,7.17827732,136.53,136.48,7.17827732]
["bitfinex","SOLUSD",1767798982255,7.17827732,136.52,136.47,0.72271595]
["bitfinex","SOLUSD",1767798982457,7.17827732,136.52,136.48,7.32704719]
["bitfinex","SOLUSD",1767798982653,7.93554566,136.53,136.48,8.04976314]
["bitfinex","SOLUSD",1767798982855,0.61113149,136.53,136.48,8.04976314]
["bitfinex","SOLUSD",1767798983061,0.61113149,136.53,136.48,15.22804046]
["bitfinex","SOLUSD",1767798983269,7.17827732,136.53,136.49,0.72271595]
["bitfinex","SOLUSD",1767798983767,20.7033347,136.55,136.51,0.72271595]
["bitfinex","SOLUSD",1767798983967,20.7033347,136.55,136.51,0.66271597]
["bitfinex","SOLUSD",1767798984155,27.88161202,136.55,136.51,0.66271597]
["bitfinex","SOLUSD",1767798984662,7.17827732,136.53,136.48,7.17827732]
["bitfinex","SOLUSD",1767798984849,7.17827732,136.52,136.47,14.50559221]
["bitfinex","SOLUSD",1767798985167,7.17827732,136.52,136.47,7.17827732]
["bitfinex","SOLUSD",1767798985851,7.17827732,136.52,136.47,0.72271595]
["bitfinex","SOLUSD",1767798986047,7.17827732,136.52,136.48,0.72271595]
["bitfinex","SOLUSD",1767798986365,7.17827732,136.53,136.49,8.04919259]
["bitfinex","SOLUSD",1767798986667,7.84880879,136.53,136.49,0.72271595]
["bitfinex","SOLUSD",1767798987253,7.17827732,136.53,136.49,8.04918847]
["bitfinex","SOLUSD",1767798987447,7.99512097,136.53,136.47,0.72271595]
["bitfinex","SOLUSD",1767798987653,7.99512097,136.53,136.46,7.17827732]
["bitfinex","SOLUSD",1767798987654,7.17827732,136.5,136.46,7.32794946]
["bitfinex","SOLUSD",1767798987853,25.63558342,136.53,136.47,8.05017655]
["bitfinex","SOLUSD",1767798988059,21.38089402,136.53,136.48,8.04971989]
["bitfinex","SOLUSD",1767798988262,14.50225843,136.54,136.5,0.72271595]
["bitfinex","SOLUSD",1767798988445,0.67630452,136.55,136.5,14.50402877]
["bitfinex","SOLUSD",1767798988446,27.88173402,136.55,136.5,14.50402877]
["bitfinex","SOLUSD",1767798988855,27.88173402,136.55,136.5,7.17827732]
["bitfinex","SOLUSD",1767798989354,14.50173402,136.55,136.5,7.17827732]
["bitfinex","SOLUSD",1767798989561,0.11386691,136.59,136.53,7.17827732]
["bitfinex","SOLUSD",1767798989852,0.11386691,136.59,136.5,25.64085262]
["bitfinex","SOLUSD",1767798989853,7.32124358,136.59,136.55,7.17827732]
["bitfinex","SOLUSD",1767798990058,13.38,136.6,136.55,7.17827732]
["bitfinex","SOLUSD",1767798990059,20.7007972,136.6,136.55,7.17827732]
["bitfinex","SOLUSD",1767798990265,7.3207972,136.6,136.55,7.17827732]
["bitfinex","SOLUSD",1767798990465,7.43466411,136.6,136.55,0.72271595]
["bitfinex","SOLUSD",1767798990655,14.49907452,136.6,136.56,0.72271595]
["bitfinex","SOLUSD",1767798990874,20.70034739,136.61,136.58,7.90099327]
["bitfinex","SOLUSD",1767798991182,103.8,136.62,136.58,7.84099329]
["bitfinex","SOLUSD",1767798991365,103.8,136.62,136.58,0.66271597]
["bitfinex","SOLUSD",1767798991887,118.96807092,136.62,136.56,7.17827732]
["bitfinex","SOLUSD",1767798992388,118.96807092,136.62,136.57,7.17827732]
["bitfinex","SOLUSD",1767798993180,0.23265297,136.57,136.5,14.10035356]
["bitfinex","SOLUSD",1767798993383,7.17827732,136.56,136.51,8.04539271]
["bitfinex","SOLUSD",1767798993683,0.23265297,136.57,136.52,0.72035356]
["bitfinex","SOLUSD",1767798993882,7.17827732,136.57,136.53,0.72035356]
["bitfinex","SOLUSD",1767798994184,7.17827732,136.55,136.52,0.72035356]
["bitfinex","SOLUSD",1767798994367,7.17827732,136.55,136.5,0.72035356]
["bitfinex","SOLUSD",1767798994368,7.17827732,136.54,136.5,0.72035356]
["bitfinex","SOLUSD",1767798994764,7.17827732,136.55,136.51,0.72035356]
["bitfinex","SOLUSD",1767798995082,7.32240008,136.57,136.52,0.72035356]
["bitfinex","SOLUSD",1767798995260,20.70194543,136.58,136.52,0.72035356]
["bitfinex","SOLUSD",1767798995459,7.17827732,136.56,136.52,0.72035356]
["bitfinex","SOLUSD",1767798995677,7.17827732,136.57,136.52,0.72035356]
["bitfinex","SOLUSD",1767798995864,7.17827732,136.57,136.53,0.72035356]
["bitfinex","SOLUSD",1767798996060,7.17827732,136.56,136.53,0.72035356]
["bitfinex","SOLUSD",1767798996464,0.67013732,136.59,136.54,0.72035356]
["bitfinex","SOLUSD",1767798996771,7.17827732,136.61,136.56,0.72035356]
["bitfinex","SOLUSD",1767798997083,18.52227478,136.63,136.56,0.72035356]
["bitfinex","SOLUSD",1767798997084,7.17827732,136.6,136.56,0.72035356]
["bitfinex","SOLUSD",1767798997298,7.17827732,136.59,136.56,0.72035356]
["bitfinex","SOLUSD",1767798997586,7.98557584,136.62,136.56,0.72035356]
["bitfinex","SOLUSD",1767798997788,7.17827732,136.61,136.56,0.72035356]
["bitfinex","SOLUSD",1767798998169,7.31990083,136.62,136.56,0.72035356]
["bitfinex","SOLUSD",1767798998363,7.17827732,136.6,136.56,0.72035356]
["bitfinex","SOLUSD",1767798998579,7.17827732,136.59,136.57,0.72035356]
["bitfinex","SOLUSD",1767798998963,7.17827732,136.6,136.57,0.72035356]
["bitfinex","SOLUSD",1767798999566,7.17827732,136.61,136.57,0.72035356]
["bitfinex","SOLUSD",1767798999766,13.38,136.63,136.58,0.72035356]
["bitfinex","SOLUSD",1767798999983,7.17827732,136.62,136.58,0.72035356]
["bitfinex","SOLUSD",1767799000281,7.17827732,136.59,136.56,0.72035356]
["bitfinex","SOLUSD",1767799000489,7.17827732,136.59,136.56,0.66035358]
["bitfinex","SOLUSD",1767799000688,7.17827732,136.58,136.56,0.60035359]
["bitfinex","SOLUSD",1767799000885,7.17827732,136.58,136.56,0.54035363]
["bitfinex","SOLUSD",1767799001058,7.17827732,136.58,136.56,0.48035365]
["bitfinex","SOLUSD",1767799001265,7.17827732,136.57,136.5,7.17827732]
["bitfinex","SOLUSD",1767799001465,7.17827732,136.58,136.53,7.32406615]
["bitfinex","SOLUSD",1767799001780,7.17827732,136.61,136.55,7.17827732]
["bitfinex","SOLUSD",1767799001981,7.17827732,136.62,136.56,15.23325087]
["bitfinex","SOLUSD",1767799002167,7.17827732,136.62,136.56,33.54022216]
["bitfinex","SOLUSD",1767799002367,7.17827732,136.6,136.56,8.05497355]
["bitfinex","SOLUSD",1767799002674,11.65994801,136.6,136.56,7.3226947]
["bitfinex","SOLUSD",1767799003185,11.65994801,136.6,136.56,8.04304826]
["bitfinex","SOLUSD",1767799003389,11.65994801,136.57,136.54,8.04390881]
["bitfinex","SOLUSD",1767799003688,11.65994801,136.58,136.54,8.04390881]
["bitfinex","SOLUSD",1767799004289,11.65994801,136.56,136.54,0.72035356]
["bitfinex","SOLUSD",1767799004495,11.65994801,136.57,136.54,0.72035356]
["bitfinex","SOLUSD",1767799004678,7.98560329,136.59,136.54,8.0441836]
["bitfinex","SOLUSD",1767799004878,11.65994801,136.59,136.55,0.72035356]
["bitfinex","SOLUSD",1767799005689,11.65994801,136.58,136.55,0.72035356]
["bitfinex","SOLUSD",1767799005884,11.65994801,136.59,136.55,0.72035356]
["bitfinex","SOLUSD",1767799006076,11.65994801,136.58,136.55,0.72035356]
["bitfinex","SOLUSD",1767799006271,11.65994801,136.58,136.55,8.04362238]
["bitfinex","SOLUSD",1767799006476,11.65994801,136.58,136.55,0.72035356]
["bitfinex","SOLUSD",1767799007092,7.32089893,136.6,136.55,0.72035356]
["bitfinex","SOLUSD",1767799007093,11.65994801,136.57,136.55,0.72035356]
["bitfinex","SOLUSD",1767799007275,7.98928777,136.59,136.53,0.72035356]
["bitfinex","SOLUSD",1767799007478,11.65994801,136.56,136.53,8.04458586]
["bitfinex","SOLUSD",1767799007672,11.65994801,136.57,136.54,0.72035356]
["bitfinex","SOLUSD",1767799007873,26.2922382,136.59,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008089,11.65994801,136.57,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008273,7.98928777,136.59,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008473,11.65994801,136.57,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008678,7.98928777,136.59,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008679,11.65994801,136.55,136.54,0.72035356]
["bitfinex","SOLUSD",1767799008904,11.65994801,136.55,136.52,0.71863869]
["bitfinex","SOLUSD",1767799009074,11.65994801,136.54,136.52,0.71863869]
["bitfinex","SOLUSD",1767799009275,11.65994801,136.56,136.53,0.71863869]
["bitfinex","SOLUSD",1767799009590,0.46357085,136.58,136.53,0.71863869]
["bitfinex","SOLUSD",1767799009898,11.65994801,136.54,136.5,21.40428982]
["bitfinex","SOLUSD",1767799010072,0.6640021,136.55,136.5,14.07863869]
["bitfinex","SOLUSD",1767799010267,11.65994801,136.54,136.5,21.40461541]
["bitfinex","SOLUSD",1767799010476,8.01547276,136.58,136.51,0.71863869]
["bitfinex","SOLUSD",1767799010771,11.65994801,136.55,136.52,0.71863869]
["bitfinex","SOLUSD",1767799011088,11.65994801,136.53,136.52,0.71863869]
["bitfinex","SOLUSD",1767799011290,11.65994801,136.55,136.52,0.65863871]
["bitfinex","SOLUSD",1767799012108,11.65994801,136.54,136.52,0.65863871]
["bitfinex","SOLUSD",1767799012301,11.65994801,136.54,136.52,0.59863876]
["bitfinex","SOLUSD",1767799012487,8.01949486,136.56,136.52,0.59863876]
["bitfinex","SOLUSD",1767799012693,11.65994801,136.55,136.52,0.47863889]
["bitfinex","SOLUSD",1767799012902,11.65994801,136.55,136.52,0.41863893]
["bitfinex","SOLUSD",1767799013215,11.65994801,136.55,136.52,0.35863898]
["bitfinex","SOLUSD",1767799013517,11.65994801,136.55,136.52,0.29863899]
["bitfinex","SOLUSD",1767799014190,11.65994801,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1767799014520,8.01913245,136.56,136.5,7.32600732]
["bitfinex","SOLUSD",1767799014815,7.32287388,136.56,136.5,7.32600732]
["bitfinex","SOLUSD",1767799015017,12.35620658,136.56,136.5,37.30097364]
["bitfinex","SOLUSD",1767799015194,11.65994801,136.55,136.5,25.64102563]
["bitfinex","SOLUSD",1767799015393,11.65994801,136.55,136.51,0.71863869]
["bitfinex","SOLUSD",1767799015994,11.65994801,136.55,136.51,8.04370181]
["bitfinex","SOLUSD",1767799016214,0.69625857,136.56,136.51,8.04370181]
["bitfinex","SOLUSD",1767799016215,11.65994801,136.54,136.51,8.04370181]
["bitfinex","SOLUSD",1767799016392,11.65994801,136.54,136.51,0.71863869]
["bitfinex","SOLUSD",1767799016597,11.65994801,136.55,136.52,0.71863869]
["bitfinex","SOLUSD",1767799016796,11.65994801,136.55,136.52,0.65863874]
["bitfinex","SOLUSD",1767799016999,11.65994801,136.55,136.52,0.59863876]
["bitfinex","SOLUSD",1767799017213,12.35620658,136.56,136.52,0.59863876]
["bitfinex","SOLUSD",1767799017395,0.69625857,136.56,136.52,0.59863876]
["bitfinex","SOLUSD",1767799017599,11.65994801,136.56,136.52,0.59863876]
["bitfinex","SOLUSD",1767799018113,11.65994801,136.55,136.52,0.59863876]
["bitfinex","SOLUSD",1767799018335,11.65994801,136.54,136.52,0.59863876]
["bitfinex","SOLUSD",1767799018796,11.65994801,136.55,136.52,0.59863876]
["bitfinex","SOLUSD",1767799019197,11.65994801,136.55,136.52,0.53863881]
["bitfinex","SOLUSD",1767799019831,11.65994801,136.55,136.52,7.32487106]
["bitfinex","SOLUSD",1767799020020,11.65994801,136.56,136.51,25.63841249]
["bitfinex","SOLUSD",1767799020621,14.07625857,136.59,136.51,37.2983605]
["bitfinex","SOLUSD",1767799020819,11.65994801,136.57,136.51,37.2983605]
["bitfinex","SOLUSD",1767799020998,11.65994801,136.56,136.51,25.63841249]
["bitfinex","SOLUSD",1767799021198,0.69625857,136.56,136.51,7.86416668]
["bitfinex","SOLUSD",1767799021426,11.65994801,136.55,136.52,0.53869602]
["bitfinex","SOLUSD",1767799021720,12.35620658,136.56,136.52,0.53869602]
["bitfinex","SOLUSD",1767799022219,103.8,136.61,136.52,0.53869602]
["bitfinex","SOLUSD",1767799022220,11.65994801,136.57,136.53,7.26439758]
["bitfinex","SOLUSD",1767799022435,12.38120348,136.57,136.53,7.20439762]
["bitfinex","SOLUSD",1767799022635,11.65994801,136.56,136.53,7.14439763]
["bitfinex","SOLUSD",1767799023130,25.62225475,136.6,136.51,13.38]
["bitfinex","SOLUSD",1767799023131,11.65994801,136.54,136.51,13.38]
["bitfinex","SOLUSD",1767799023332,0.72125547,136.55,136.51,13.38]
["bitfinex","SOLUSD",1767799023504,12.38120348,136.55,136.51,13.38]
["bitfinex","SOLUSD",1767799023911,12.38120348,136.55,136.51,21.24415297]
["bitfinex","SOLUSD",1767799024141,8.043881,136.57,136.52,0.53869602]
["bitfinex","SOLUSD",1767799024440,11.65994801,136.55,136.52,7.86355152]
["bitfinex","SOLUSD",1767799025122,11.65994801,136.53,136.5,7.32576998]
["bitfinex","SOLUSD",1767799025321,7.32262553,136.57,136.53,0.53869602]
["bitfinex","SOLUSD",1767799025512,11.65994801,136.55,136.51,0.53869602]
["bitfinex","SOLUSD",1767799025832,11.65994801,136.54,136.51,0.53869602]
["bitfinex","SOLUSD",1767799026330,11.65994801,136.53,136.5,21.24449308]
["bitfinex","SOLUSD",1767799026526,4.57129795,136.53,136.5,21.24449308]
["bitfinex","SOLUSD",1767799026827,4.57129795,136.54,136.51,7.3254367]
["bitfinex","SOLUSD",1767799027032,4.57129795,136.54,136.5,21.24449642]
["bitfinex","SOLUSD",1767799027208,4.57129795,136.54,136.51,7.32535395]
["bitfinex","SOLUSD",1767799027605,4.57129795,136.52,136.5,13.38]
["bitfinex","SOLUSD",1767799027799,4.57129795,136.51,136.49,7.86496523]
["bitfinex","SOLUSD",1767799028030,4.57129795,136.5,136.47,0.53869602]
["bitfinex","SOLUSD",1767799028250,5.29255342,136.48,136.43,0.53869602]
["bitfinex","SOLUSD",1767799028411,4.57129795,136.45,136.42,7.86876076]
["bitfinex","SOLUSD",1767799028738,4.57129795,136.45,136.41,3.82427388]
["bitfinex","SOLUSD",1767799028739,4.57129795,136.44,136.41,7.33082759]
["bitfinex","SOLUSD",1767799029226,0.65896715,136.47,136.41,7.86952361]
["bitfinex","SOLUSD",1767799029430,4.57129795,136.46,136.41,26.19662572]
["bitfinex","SOLUSD",1767799029628,4.57129795,136.45,136.41,26.19662572]
["bitfinex","SOLUSD",1767799029831,4.57129795,136.44,136.41,7.86952361]
["bitfinex","SOLUSD",1767799030029,5.2302651,136.42,136.4,0.1]
["bitfinex","SOLUSD",1767799030207,4.57129795,136.43,136.4,0.1]
["bitfinex","SOLUSD",1767799030516,0.65896715,136.41,136.4,0.1]
["bitfinex","SOLUSD",1767799030710,0.65896715,136.43,136.4,0.1]
["bitfinex","SOLUSD",1767799030923,12.35108049,136.44,136.4,0.1]
["bitfinex","SOLUSD",1767799031235,0.65896715,136.46,136.4,0.63869602]
["bitfinex","SOLUSD",1767799031536,11.69211334,136.45,136.4,0.63869602]
["bitfinex","SOLUSD",1767799031824,11.69211334,136.43,136.4,0.1]
["bitfinex","SOLUSD",1767799032033,11.69211334,136.42,136.4,0.1]
["bitfinex","SOLUSD",1767799032328,11.69211334,136.41,136.4,0.1]
["bitfinex","SOLUSD",1767799032628,11.69211334,136.43,136.4,0.1]
["bitfinex","SOLUSD",1767799032830,11.69211334,136.44,136.4,0.1]
["bitfinex","SOLUSD",1767799033008,11.69211334,136.43,136.4,0.1]
["bitfinex","SOLUSD",1767799033213,11.69211334,136.42,136.4,0.1]
["bitfinex","SOLUSD",1767799033409,11.69211334,136.41,136.4,0.1]
["bitfinex","SOLUSD",1767799033811,11.69211334,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1767799034026,11.69211334,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1767799034218,11.69211334,136.38,136.35,0.68377977]
["bitfinex","SOLUSD",1767799034421,11.69211334,136.37,136.34,7.33441829]
["bitfinex","SOLUSD",1767799034823,11.69211334,136.37,136.31,19.02373089]
["bitfinex","SOLUSD",1767799034824,11.69211334,136.35,136.31,19.02373089]
["bitfinex","SOLUSD",1767799035132,11.69211334,136.35,136.31,0.68377977]
["bitfinex","SOLUSD",1767799035427,11.69211334,136.34,136.31,7.33609026]
["bitfinex","SOLUSD",1767799035609,11.69211334,136.34,136.3,7.33665552]
["bitfinex","SOLUSD",1767799035809,11.69211334,136.33,136.29,15.64353066]
["bitfinex","SOLUSD",1767799036306,11.69211334,136.32,136.29,22.98067624]
["bitfinex","SOLUSD",1767799036512,0.65896715,136.34,136.29,22.98067624]
["bitfinex","SOLUSD",1767799036513,11.69211334,136.33,136.29,22.98067624]
["bitfinex","SOLUSD",1767799036711,0.65896715,136.36,136.31,0.68377977]
["bitfinex","SOLUSD",1767799036928,0.65896715,136.43,136.35,12.37589311]
["bitfinex","SOLUSD",1767799037233,11.69211334,136.38,136.35,0.68377977]
["bitfinex","SOLUSD",1767799037529,11.69211334,136.38,136.34,0.68377977]
["bitfinex","SOLUSD",1767799037842,11.69211334,136.37,136.32,0.68377977]
["bitfinex","SOLUSD",1767799038024,12.35108049,136.37,136.32,0.68377977]
["bitfinex","SOLUSD",1767799038330,12.35108049,136.37,136.29,54.30445829]
["bitfinex","SOLUSD",1767799038331,0.65896715,136.32,136.29,14.95975089]
["bitfinex","SOLUSD",1767799038829,11.69211334,136.3,136.29,14.95975089]
["bitfinex","SOLUSD",1767799039036,0.65896715,136.3,136.24,8.02364643]
["bitfinex","SOLUSD",1767799039218,0.65896715,136.27,136.21,8.02537282]
["bitfinex","SOLUSD",1767799039419,32.35128167,136.34,136.19,22.86484399]
["bitfinex","SOLUSD",1767799039420,11.69211334,136.23,136.19,22.86484399]
["bitfinex","SOLUSD",1767799039607,0.65896715,136.19,136.15,5.12473085]
["bitfinex","SOLUSD",1767799039813,13.38,136.25,136.04,0.73507791]
["bitfinex","SOLUSD",1767799039814,6.6801107,136.13,136.04,0.73507791]
["bitfinex","SOLUSD",1767799040111,6.6801107,136.13,135.94,15.17580038]
["bitfinex","SOLUSD",1767799040112,3.82590938,136.12,136.01,18.3809663]
["bitfinex","SOLUSD",1767799040310,11.69211334,136.02,135.97,0.91079558]
["bitfinex","SOLUSD",1767799040506,11.69211334,136.02,135.94,14.67580038]
["bitfinex","SOLUSD",1767799040507,11.69211334,135.98,135.94,14.67580038]
["bitfinex","SOLUSD",1767799040711,11.69211334,135.98,135.9,18.39453342]
["bitfinex","SOLUSD",1767799040712,13.38,136.01,135.88,0.68377977]
["bitfinex","SOLUSD",1767799040934,11.69211334,135.96,135.88,0.68377977]
["bitfinex","SOLUSD",1767799041118,20.0601107,136.0,135.86,0.68377977]
["bitfinex","SOLUSD",1767799041119,11.69211334,135.94,135.86,0.68377977]
["bitfinex","SOLUSD",1767799041432,0.65896715,135.96,135.88,0.68377977]
["bitfinex","SOLUSD",1767799041637,15.65896715,136.04,135.9,0.68377977]
["bitfinex","SOLUSD",1767799041838,0.28432314,135.99,135.9,0.68377977]
["bitfinex","SOLUSD",1767799042043,15.65896715,136.05,135.9,0.68377977]
["bitfinex","SOLUSD",1767799042235,7.34969866,136.06,135.92,0.68377977]
["bitfinex","SOLUSD",1767799042540,15.0,136.09,135.98,0.68377977]
["bitfinex","SOLUSD",1767799042765,15.0,136.11,136.03,0.68377977]
["bitfinex","SOLUSD",1767799042916,3.82590938,136.12,135.98,0.68377977]
["bitfinex","SOLUSD",1767799043117,15.0,136.11,136.0,0.68377977]
["bitfinex","SOLUSD",1767799043415,15.0,136.11,135.92,7.35725461]
["bitfinex","SOLUSD",1767799043416,13.4,136.11,135.92,7.35725461]
["bitfinex","SOLUSD",1767799043622,25.71492521,136.11,135.94,0.68377977]
["bitfinex","SOLUSD",1767799043917,15.0,136.09,135.92,26.43420683]
["bitfinex","SOLUSD",1767799044143,15.0,136.08,135.97,0.68377977]
["bitfinex","SOLUSD",1767799044344,11.69211334,136.02,136.0,0.68377977]
["bitfinex","SOLUSD",1767799044659,0.65896715,136.07,135.98,7.35401176]
["bitfinex","SOLUSD",1767799044815,0.65896715,136.03,135.97,7.35452139]
["bitfinex","SOLUSD",1767799045142,0.65896715,136.03,135.96,0.68377977]
["bitfinex","SOLUSD",1767799045341,18.37222404,136.07,135.94,0.68377977]
["bitfinex","SOLUSD",1767799045342,0.65896715,136.02,135.94,0.68377977]
["bitfinex","SOLUSD",1767799045733,11.69211334,135.95,135.83,0.68377977]
["bitfinex","SOLUSD",1767799045924,0.65896715,135.95,135.87,0.68377977]
["bitfinex","SOLUSD",1767799046126,0.65896715,135.95,135.75,0.36244222]
["bitfinex","SOLUSD",1767799046127,0.65896715,135.87,135.8,8.04702271]
["bitfinex","SOLUSD",1767799046331,0.65896715,135.85,135.78,0.68377977]
["bitfinex","SOLUSD",1767799046517,13.4,135.91,135.78,0.68377977]
["bitfinex","SOLUSD",1767799046518,13.4,135.91,135.83,12.37589311]
["bitfinex","SOLUSD",1767799046858,33.38761026,135.97,135.83,0.68377977]
["bitfinex","SOLUSD",1767799047017,6.6801107,136.0,135.88,12.37589311]
["bitfinex","SOLUSD",1767799047217,6.6801107,136.0,135.78,25.77696889]
["bitfinex","SOLUSD",1767799047218,15.0,135.97,135.8,0.68377977]
["bitfinex","SOLUSD",1767799047437,11.69211334,135.9,135.85,0.68377977]
["bitfinex","SOLUSD",1767799047728,64.49211334,135.96,135.78,39.53957176]
["bitfinex","SOLUSD",1767799047729,11.69211334,135.93,135.86,12.37589311]
["bitfinex","SOLUSD",1767799047915,39.4,135.96,135.86,0.68377977]
["bitfinex","SOLUSD",1767799048115,20.0801107,135.98,135.86,0.68377977]
["bitfinex","SOLUSD",1767799048316,11.69211334,135.94,135.88,19.05154813]
["bitfinex","SOLUSD",1767799048615,0.65896715,135.96,135.88,26.44180154]
["bitfinex","SOLUSD",1767799048816,11.69211334,135.95,135.89,11.69211334]
["bitfinex","SOLUSD",1767799049047,0.65896715,135.96,135.89,11.69211334]
["bitfinex","SOLUSD",1767799049245,12.35108049,136.03,135.96,0.68377977]
["bitfinex","SOLUSD",1767799049451,11.69211334,135.99,135.9,0.68377977]
["bitfinex","SOLUSD",1767799049639,11.69211334,135.99,135.89,0.36187445]
["bitfinex","SOLUSD",1767799049640,11.69211334,135.99,135.92,0.68377977]
["bitfinex","SOLUSD",1767799049842,11.69211334,135.99,135.93,0.68377977]
["bitfinex","SOLUSD",1767799050147,0.65896715,136.04,135.98,11.69211334]
["bitfinex","SOLUSD",1767799050346,15.0,136.11,136.02,19.04397336]
["bitfinex","SOLUSD",1767799050347,0.91864481,136.07,136.02,19.04397336]
["bitfinex","SOLUSD",1767799050547,0.65896715,136.11,136.06,12.37589311]
["bitfinex","SOLUSD",1767799050548,0.91837484,136.11,136.06,12.37589311]
["bitfinex","SOLUSD",1767799050725,0.65896715,136.14,136.06,0.68377977]
["bitfinex","SOLUSD",1767799051048,11.69211334,136.1,136.06,0.68377977]
["bitfinex","SOLUSD",1767799051244,11.69211334,136.11,136.06,0.68377977]
["bitfinex","SOLUSD",1767799051422,11.69211334,136.08,136.02,7.35186002]
["bitfinex","SOLUSD",1767799051627,11.69211334,136.09,136.03,11.69211334]
["bitfinex","SOLUSD",1767799051837,14.09262182,136.12,136.04,0.71056493]
["bitfinex","SOLUSD",1767799052044,0.67262182,136.18,136.09,11.69211334]
["bitfinex","SOLUSD",1767799052243,0.67262182,136.18,136.05,11.69211334]
["bitfinex","SOLUSD",1767799052244,11.69211334,136.11,136.05,11.69211334]
["bitfinex","SOLUSD",1767799052547,0.55909347,136.1,136.04,0.71056493]
["bitfinex","SOLUSD",1767799052753,8.56970055,136.12,136.04,8.06134401]
["bitfinex","SOLUSD",1767799052926,11.69211334,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799053131,8.56970055,136.12,136.04,0.71056493]
["bitfinex","SOLUSD",1767799053545,0.55909347,136.12,136.05,8.06071416]
["bitfinex","SOLUSD",1767799053743,0.55909347,136.12,136.08,0.71056493]
["bitfinex","SOLUSD",1767799054053,11.69211334,136.12,136.06,0.71056493]
["bitfinex","SOLUSD",1767799054354,11.69211334,136.1,136.05,7.3501761]
["bitfinex","SOLUSD",1767799054650,0.55909347,136.11,136.05,11.69211334]
["bitfinex","SOLUSD",1767799054852,11.69211334,136.09,136.03,0.28432314]
["bitfinex","SOLUSD",1767799055057,11.69211334,136.05,135.99,0.71056493]
["bitfinex","SOLUSD",1767799055259,1.23171529,136.1,136.01,0.71056493]
["bitfinex","SOLUSD",1767799055431,1.23171529,136.1,136.02,0.71056493]
["bitfinex","SOLUSD",1767799055432,0.55909347,136.1,136.02,0.71056493]
["bitfinex","SOLUSD",1767799055630,0.55909347,136.1,136.04,11.69211334]
["bitfinex","SOLUSD",1767799055838,0.55909347,136.1,136.03,0.71056493]
["bitfinex","SOLUSD",1767799056039,12.25120681,136.1,136.04,11.69211334]
["bitfinex","SOLUSD",1767799056352,0.55909347,136.1,136.04,11.69211334]
["bitfinex","SOLUSD",1767799056656,0.55909347,136.14,136.09,11.69211334]
["bitfinex","SOLUSD",1767799056853,0.67262182,136.17,136.11,11.69211334]
["bitfinex","SOLUSD",1767799056854,0.55909347,136.15,136.11,11.69211334]
["bitfinex","SOLUSD",1767799057056,0.55909347,136.15,136.09,0.71056493]
["bitfinex","SOLUSD",1767799057057,0.79988488,136.16,136.1,11.69211334]
["bitfinex","SOLUSD",1767799057355,12.36473516,136.19,136.12,11.69211334]
["bitfinex","SOLUSD",1767799057528,12.49199822,136.18,136.12,11.69211334]
["bitfinex","SOLUSD",1767799057729,12.49199822,136.18,136.09,0.99488807]
["bitfinex","SOLUSD",1767799057730,0.24506654,136.16,136.09,0.99488807]
["bitfinex","SOLUSD",1767799058038,0.66830351,136.16,136.1,11.69211334]
["bitfinex","SOLUSD",1767799058254,12.49627335,136.15,136.08,11.69211334]
["bitfinex","SOLUSD",1767799058455,19.84159882,136.15,136.08,11.97643648]
["bitfinex","SOLUSD",1767799058759,0.66407114,136.14,136.07,0.71056493]
["bitfinex","SOLUSD",1767799058935,11.94547658,136.11,136.03,0.71056493]
["bitfinex","SOLUSD",1767799059135,0.55909347,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799059357,11.69211334,136.12,136.06,11.69211334]
["bitfinex","SOLUSD",1767799059561,0.55909347,136.11,136.05,0.71056493]
["bitfinex","SOLUSD",1767799059748,0.24506654,136.1,136.03,12.40267827]
["bitfinex","SOLUSD",1767799059937,11.69211334,136.12,136.06,11.69211334]
["bitfinex","SOLUSD",1767799060132,0.55909347,136.11,136.05,0.71056493]
["bitfinex","SOLUSD",1767799060467,19.5977019,136.12,136.08,0.71056493]
["bitfinex","SOLUSD",1767799060759,0.55909347,136.11,136.06,0.71056493]
["bitfinex","SOLUSD",1767799060936,0.55909347,136.11,136.06,12.40267827]
["bitfinex","SOLUSD",1767799061459,18.36210062,136.15,136.08,0.71056493]
["bitfinex","SOLUSD",1767799061634,18.36210062,136.15,136.04,18.6611274]
["bitfinex","SOLUSD",1767799061635,11.69211334,136.13,136.06,0.71056493]
["bitfinex","SOLUSD",1767799061835,11.69211334,136.11,136.04,12.40267827]
["bitfinex","SOLUSD",1767799062035,11.69211334,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799062245,0.55909347,136.12,136.07,0.71056493]
["bitfinex","SOLUSD",1767799062450,7.90582957,136.12,136.07,0.71056493]
["bitfinex","SOLUSD",1767799062657,7.90582957,136.12,136.03,18.66250617]
["bitfinex","SOLUSD",1767799062658,0.55909347,136.12,136.11,0.71056493]
["bitfinex","SOLUSD",1767799062850,8.01584402,136.18,136.11,7.19380588]
["bitfinex","SOLUSD",1767799063042,0.67262182,136.16,136.07,7.63305272]
["bitfinex","SOLUSD",1767799063246,0.67262182,136.15,136.09,6.57114329]
["bitfinex","SOLUSD",1767799063647,7.24376511,136.15,136.09,6.57114329]
["bitfinex","SOLUSD",1767799063851,39.12127771,136.18,136.05,0.14216157]
["bitfinex","SOLUSD",1767799063852,7.24376511,136.12,136.05,0.14216157]
["bitfinex","SOLUSD",1767799064047,0.67262182,136.11,136.05,13.92125966]
["bitfinex","SOLUSD",1767799064249,7.24376511,136.14,136.07,7.34908256]
["bitfinex","SOLUSD",1767799064454,14.58993224,136.13,136.03,0.14216157]
["bitfinex","SOLUSD",1767799064765,8.01866018,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799064951,14.58980347,136.13,136.07,7.28170822]
["bitfinex","SOLUSD",1767799065151,14.58980347,136.13,136.05,0.8527265]
["bitfinex","SOLUSD",1767799065152,0.67262182,136.12,136.05,0.8527265]
["bitfinex","SOLUSD",1767799065469,0.67262182,136.12,136.07,6.57114329]
["bitfinex","SOLUSD",1767799065665,0.67262182,136.12,136.05,0.71056493]
["bitfinex","SOLUSD",1767799065666,21.43756911,136.15,136.1,6.57114329]
["bitfinex","SOLUSD",1767799065873,21.43756911,136.15,136.08,0.71056493]
["bitfinex","SOLUSD",1767799065874,8.01577953,136.19,136.12,0.71056493]
["bitfinex","SOLUSD",1767799066055,0.67262182,136.19,136.15,6.57114329]
["bitfinex","SOLUSD",1767799066251,14.58664917,136.19,136.13,6.57114329]
["bitfinex","SOLUSD",1767799066450,18.35658742,136.2,136.09,0.28432314]
["bitfinex","SOLUSD",1767799066451,7.24376511,136.16,136.1,7.28170822]
["bitfinex","SOLUSD",1767799066642,0.67262182,136.16,136.1,0.71056493]
["bitfinex","SOLUSD",1767799066847,7.24376511,136.16,136.1,0.71056493]
["bitfinex","SOLUSD",1767799067073,7.24376511,136.15,136.08,0.71056493]
["bitfinex","SOLUSD",1767799067454,7.24376511,136.13,136.07,6.57114329]
["bitfinex","SOLUSD",1767799067756,0.67262182,136.13,136.08,6.57114329]
["bitfinex","SOLUSD",1767799068157,7.24376511,136.16,136.1,6.57114329]
["bitfinex","SOLUSD",1767799068370,0.67262182,136.16,136.11,6.57114329]
["bitfinex","SOLUSD",1767799068577,8.01732475,136.16,136.11,6.57114329]
["bitfinex","SOLUSD",1767799069178,7.24376511,136.14,136.09,6.57114329]
["bitfinex","SOLUSD",1767799069351,7.34381119,136.17,136.11,7.3469436]
["bitfinex","SOLUSD",1767799069548,7.24376511,136.16,136.1,7.28170822]
["bitfinex","SOLUSD",1767799069749,0.67262182,136.14,136.08,0.71056493]
["bitfinex","SOLUSD",1767799070065,0.67262182,136.1,136.04,6.57114329]
["bitfinex","SOLUSD",1767799070471,6.57114329,136.09,136.03,0.71056493]
["bitfinex","SOLUSD",1767799070666,0.67262182,136.09,136.03,7.28170822]
["bitfinex","SOLUSD",1767799070855,0.67262182,136.09,136.03,0.71056493]
["bitfinex","SOLUSD",1767799071059,7.24376511,136.09,136.03,7.28170822]
["bitfinex","SOLUSD",1767799071369,20.66376511,136.11,136.05,7.28170822]
["bitfinex","SOLUSD",1767799071570,20.66376511,136.11,136.05,0.71056493]
["bitfinex","SOLUSD",1767799071869,20.66376511,136.11,136.03,7.35118383]
["bitfinex","SOLUSD",1767799071870,6.57114329,136.08,136.03,0.71056493]
["bitfinex","SOLUSD",1767799072072,6.57114329,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799072270,6.57114329,136.08,136.04,0.71056493]
["bitfinex","SOLUSD",1767799072579,13.91967905,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799073259,6.57114329,136.08,136.04,0.71056493]
["bitfinex","SOLUSD",1767799073776,7.34853576,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799073957,7.34760586,136.1,136.05,0.71056493]
["bitfinex","SOLUSD",1767799074152,18.36534227,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799074477,14.09262182,136.19,136.11,0.71056493]
["bitfinex","SOLUSD",1767799074779,14.09262182,136.19,136.05,0.71056493]
["bitfinex","SOLUSD",1767799074780,6.57114329,136.13,136.05,0.71056493]
["bitfinex","SOLUSD",1767799074969,0.67262182,136.12,136.05,0.71056493]
["bitfinex","SOLUSD",1767799075279,19.99114329,136.13,136.07,7.28170822]
["bitfinex","SOLUSD",1767799075779,6.57114329,136.12,136.07,0.71056493]
["bitfinex","SOLUSD",1767799075976,13.42,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799075977,14.09262182,136.13,136.07,0.71056493]
["bitfinex","SOLUSD",1767799076179,6.57114329,136.1,136.05,0.71056493]
["bitfinex","SOLUSD",1767799076356,0.67262182,136.1,136.03,0.71056493]
["bitfinex","SOLUSD",1767799076681,7.34860011,136.09,136.04,7.28170822]
["bitfinex","SOLUSD",1767799076882,14.59143373,136.1,136.04,7.28170822]
["bitfinex","SOLUSD",1767799077095,7.34766862,136.1,136.05,6.57114329]
["bitfinex","SOLUSD",1767799077770,13.91881191,136.1,136.05,6.57114329]
["bitfinex","SOLUSD",1767799077965,14.59143373,136.1,136.04,7.28170822]
["bitfinex","SOLUSD",1767799078374,8.02029044,136.1,136.04,7.28170822]
["bitfinex","SOLUSD",1767799078575,14.59143373,136.1,136.05,6.57114329]
["bitfinex","SOLUSD",1767799078775,14.59143373,136.1,136.04,0.71056493]
["bitfinex","SOLUSD",1767799079086,7.34766862,136.1,136.05,7.28170822]
["bitfinex","SOLUSD",1767799079254,7.34766862,136.1,136.05,0.71056493]
["bitfinex","SOLUSD",1767799079457,7.34766862,136.1,136.06,0.71056493]
["bitfinex","SOLUSD",1767799079858,13.91832751,136.11,136.06,0.71056493]
["bitfinex","SOLUSD",1767799080066,14.59094933,136.11,136.06,0.71056493]
["bitfinex","SOLUSD",1767799080458,7.34807847,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799080680,7.34807847,136.09,136.04,14.6323567]
["bitfinex","SOLUSD",1767799080875,14.59184358,136.09,136.04,0.71056493]
["bitfinex","SOLUSD",1767799081086,0.67262182,136.08,136.02,0.71056493]
["bitfinex","SOLUSD",1767799081300,6.57114329,136.07,136.02,0.71056493]
["bitfinex","SOLUSD",1767799081594,6.57114329,136.05,135.98,0.71056493]
["bitfinex","SOLUSD",1767799081760,6.57114329,136.05,135.9,6.57114329]
["bitfinex","SOLUSD",1767799081761,6.57114329,136.01,135.96,0.67545663]
["bitfinex","SOLUSD",1767799081982,0.68245542,136.02,135.96,7.24659992]
["bitfinex","SOLUSD",1767799082284,0.68245542,135.98,135.92,8.03254469]
["bitfinex","SOLUSD",1767799082587,0.68245542,135.98,135.82,25.51302809]
["bitfinex","SOLUSD",1767799082588,0.68245542,136.01,135.95,0.67545663]
["bitfinex","SOLUSD",1767799082764,0.68245542,136.01,135.96,6.57114329]
["bitfinex","SOLUSD",1767799083066,7.25359871,136.01,135.95,7.24659992]
["bitfinex","SOLUSD",1767799083263,0.68245542,136.01,135.95,7.24659992]
["bitfinex","SOLUSD",1767799083581,0.68245542,136.01,135.9,7.30697846]
["bitfinex","SOLUSD",1767799083582,6.57114329,135.96,135.91,0.67545663]
["bitfinex","SOLUSD",1767799083783,0.68245542,135.97,135.9,7.24659992]
["bitfinex","SOLUSD",1767799083986,6.57114329,135.97,135.92,0.67545663]
["bitfinex","SOLUSD",1767799084181,7.25359871,135.97,135.9,0.67545663]
["bitfinex","SOLUSD",1767799084363,7.25359871,135.97,135.92,6.57114329]
["bitfinex","SOLUSD",1767799084687,0.71426138,136.0,135.93,7.239341]
["bitfinex","SOLUSD",1767799084893,6.57114329,135.98,135.93,0.66819771]
["bitfinex","SOLUSD",1767799085187,7.28540467,135.96,135.9,0.66819771]
["bitfinex","SOLUSD",1767799085367,0.64080138,135.97,135.91,7.239341]
["bitfinex","SOLUSD",1767799085566,0.64080138,135.97,135.91,8.02574874]
["bitfinex","SOLUSD",1767799085774,7.21194467,135.97,135.91,7.239341]
["bitfinex","SOLUSD",1767799085969,6.57114329,136.0,135.94,7.239341]
["bitfinex","SOLUSD",1767799086179,25.72961846,136.03,135.95,7.239341]
["bitfinex","SOLUSD",1767799086495,6.57114329,136.01,135.95,7.239341]
["bitfinex","SOLUSD",1767799086670,6.57114329,136.02,135.95,0.66819771]
["bitfinex","SOLUSD",1767799086865,7.35250699,136.01,135.95,7.239341]
["bitfinex","SOLUSD",1767799087071,6.57114329,135.99,135.94,0.28432314]
["bitfinex","SOLUSD",1767799087283,6.57114329,136.0,135.94,14.87946975]
["bitfinex","SOLUSD",1767799087474,8.06676837,136.01,135.95,7.35535718]
["bitfinex","SOLUSD",1767799087685,0.71426138,136.03,135.96,0.66819771]
["bitfinex","SOLUSD",1767799087989,13.42,136.06,136.01,0.66819771]
["bitfinex","SOLUSD",1767799088188,36.7407939,136.09,136.02,0.66819771]
["bitfinex","SOLUSD",1767799088189,7.34807847,136.09,136.02,0.66819771]
["bitfinex","SOLUSD",1767799088397,13.91922176,136.09,136.03,0.66819771]
["bitfinex","SOLUSD",1767799088571,33.00745949,136.07,136.01,0.66819771]
["bitfinex","SOLUSD",1767799088773,26.4363162,136.07,136.01,0.66819771]
["bitfinex","SOLUSD",1767799088972,8.0634199,136.07,136.01,7.239341]
["bitfinex","SOLUSD",1767799089286,8.0634199,136.07,136.02,6.57114329]
["bitfinex","SOLUSD",1767799090188,13.42,136.09,136.04,7.239341]
["bitfinex","SOLUSD",1767799090392,7.28540467,136.08,136.02,7.239341]
["bitfinex","SOLUSD",1767799090689,8.06292144,136.08,136.03,6.57114329]
["bitfinex","SOLUSD",1767799090886,13.42,136.1,136.05,7.239341]
["bitfinex","SOLUSD",1767799091090,20.7676884,136.1,136.05,0.66819771]
["bitfinex","SOLUSD",1767799091387,13.42,136.1,136.07,0.66819771]
["bitfinex","SOLUSD",1767799091587,0.71426138,136.11,136.05,0.66819771]
["bitfinex","SOLUSD",1767799091793,6.57114329,136.09,136.03,0.66819771]
["bitfinex","SOLUSD",1767799091992,7.28540467,136.09,136.03,7.239341]
["bitfinex","SOLUSD",1767799092291,7.28540467,136.08,136.03,0.66819771]
["bitfinex","SOLUSD",1767799092672,13.92030181,136.07,136.02,6.57114329]
["bitfinex","SOLUSD",1767799092867,7.34915852,136.07,136.01,7.239341]
["bitfinex","SOLUSD",1767799093082,8.06307155,136.08,136.03,7.35128079]
["bitfinex","SOLUSD",1767799093291,14.13426138,136.12,136.04,0.66819771]
["bitfinex","SOLUSD",1767799093493,14.13426138,136.12,136.05,7.239341]
["bitfinex","SOLUSD",1767799093668,14.13426138,136.12,136.06,7.239341]
["bitfinex","SOLUSD",1767799093880,26.42497907,136.13,136.07,7.239341]
["bitfinex","SOLUSD",1767799094283,6.57114329,136.12,136.07,7.239341]
["bitfinex","SOLUSD",1767799094490,32.99612236,136.13,136.07,7.239341]
["bitfinex","SOLUSD",1767799094691,6.57114329,136.12,136.07,7.239341]
["bitfinex","SOLUSD",1767799094881,7.34699875,136.11,136.07,7.239341]
["bitfinex","SOLUSD",1767799095078,0.71426138,136.09,136.03,0.66819771]
["bitfinex","SOLUSD",1767799095284,6.57114329,136.08,136.03,0.66819771]
["bitfinex","SOLUSD",1767799095507,0.71426138,136.09,136.03,0.66819771]
["bitfinex","SOLUSD",1767799095685,6.57114329,136.09,136.04,7.239341]
["bitfinex","SOLUSD",1767799095894,7.28540467,136.09,136.03,6.57114329]
["bitfinex","SOLUSD",1767799096078,6.57114329,136.08,136.02,7.239341]
["bitfinex","SOLUSD",1767799096679,0.71426138,136.09,136.03,14.59047025]
["bitfinex","SOLUSD",1767799096886,13.91976174,136.08,136.03,7.239341]
["bitfinex","SOLUSD",1767799097082,14.13426138,136.13,136.06,0.66819771]
["bitfinex","SOLUSD",1767799097283,6.63139322,136.1,136.04,6.57114329]
["bitfinex","SOLUSD",1767799097496,13.42,136.13,136.08,0.66819771]
["bitfinex","SOLUSD",1767799098015,13.42,136.13,136.08,7.239341]
["bitfinex","SOLUSD",1767799098186,25.70882914,136.14,136.08,0.66819771]
["bitfinex","SOLUSD",1767799098187,7.34537975,136.14,136.08,0.66819771]
["bitfinex","SOLUSD",1767799098383,6.57114329,136.12,136.06,0.66819771]
["bitfinex","SOLUSD",1767799098601,6.57114329,136.12,136.06,7.239341]
["bitfinex","SOLUSD",1767799098903,7.28540467,136.08,136.02,0.66819771]
["bitfinex","SOLUSD",1767799099099,14.13426138,136.1,136.03,0.66819771]
["bitfinex","SOLUSD",1767799099309,0.71426138,136.1,136.03,0.66819771]
["bitfinex","SOLUSD",1767799099478,6.57114329,136.08,136.03,0.66819771]
["bitfinex","SOLUSD",1767799099681,6.57114329,136.08,136.01,7.239341]
["bitfinex","SOLUSD",1767799099682,6.57114329,136.07,136.01,7.239341]
["bitfinex","SOLUSD",1767799099895,0.71426138,136.08,136.02,0.66819771]
["bitfinex","SOLUSD",1767799100087,20.70540467,136.08,136.02,7.239341]
["bitfinex","SOLUSD",1767799100397,20.70540467,136.08,136.02,0.66819771]
["bitfinex","SOLUSD",1767799100398,6.57114329,136.07,136.02,0.66819771]
["bitfinex","SOLUSD",1767799100800,7.34969866,136.06,136.02,0.66819771]
["bitfinex","SOLUSD",1767799100990,6.57114329,136.04,135.98,14.5933602]
["bitfinex","SOLUSD",1767799101313,6.57114329,136.02,135.96,14.59410605]
["bitfinex","SOLUSD",1767799101606,7.34969866,136.06,136.01,0.66819771]
["bitfinex","SOLUSD",1767799101790,7.34969866,136.06,136.01,7.239341]
["bitfinex","SOLUSD",1767799101997,6.57114329,136.05,135.99,7.239341]
["bitfinex","SOLUSD",1767799102194,6.57114329,136.04,135.99,0.66819771]
["bitfinex","SOLUSD",1767799102388,6.57114329,136.04,135.98,6.57114329]
["bitfinex","SOLUSD",1767799102389,6.57114329,136.03,135.98,6.57114329]
["bitfinex","SOLUSD",1767799102584,7.27886456,136.02,135.95,0.66819771]
["bitfinex","SOLUSD",1767799102807,7.28540467,136.01,135.95,7.239341]
["bitfinex","SOLUSD",1767799103011,0.71426138,136.04,135.98,0.66819771]
["bitfinex","SOLUSD",1767799103308,21.0076017,136.11,136.02,7.239341]
["bitfinex","SOLUSD",1767799103309,7.34917749,136.07,136.02,7.239341]
["bitfinex","SOLUSD",1767799103607,7.34925133,136.07,136.02,7.239341]
["bitfinex","SOLUSD",1767799103813,13.92039462,136.07,136.02,0.66819771]
["bitfinex","SOLUSD",1767799104411,6.57114329,136.04,135.99,0.95252085]
["bitfinex","SOLUSD",1767799104591,7.28540467,136.04,135.97,7.239341]
["bitfinex","SOLUSD",1767799104793,7.28540467,136.04,135.98,0.66819771]
["bitfinex","SOLUSD",1767799104986,0.71426138,136.06,136.0,7.239341]
["bitfinex","SOLUSD",1767799105194,0.71426138,136.08,136.02,0.66819771]
["bitfinex","SOLUSD",1767799105389,7.34817975,136.09,136.03,7.239341]
["bitfinex","SOLUSD",1767799105608,0.71426138,136.14,136.07,0.66819771]
["bitfinex","SOLUSD",1767799105808,21.0076017,136.19,136.01,0.28432314]
["bitfinex","SOLUSD",1767799105809,6.57114329,136.11,136.05,0.66819771]
["bitfinex","SOLUSD",1767799106108,6.57114329,136.08,136.03,0.66819771]
["bitfinex","SOLUSD",1767799106314,21.6801107,136.15,136.01,0.66819771]
["bitfinex","SOLUSD",1767799106315,0.71426138,136.07,136.01,0.66819771]
["bitfinex","SOLUSD",1767799106506,6.57114329,136.06,136.01,0.66819771]
["bitfinex","SOLUSD",1767799106814,13.42,136.11,135.97,0.66819771]
["bitfinex","SOLUSD",1767799106815,7.28540467,136.04,135.97,0.66819771]
["bitfinex","SOLUSD",1767799107012,7.35131956,136.03,135.98,14.59330116]
["bitfinex","SOLUSD",1767799107210,8.06558094,136.03,135.98,0.66819771]
["bitfinex","SOLUSD",1767799107417,14.63672423,136.03,135.98,0.66819771]
["bitfinex","SOLUSD",1767799107710,7.28540467,136.03,135.98,0.66819771]
["bitfinex","SOLUSD",1767799108308,8.06469674,136.05,135.99,7.239341]
["bitfinex","SOLUSD",1767799108496,20.76980942,136.06,136.01,0.66819771]
["bitfinex","SOLUSD",1767799108817,13.42,136.06,136.01,7.239341]
["bitfinex","SOLUSD",1767799109012,20.76987665,136.06,136.01,7.239341]
["bitfinex","SOLUSD",1767799109203,6.57114329,136.05,135.99,7.239341]
["bitfinex","SOLUSD",1767799109406,7.28540467,136.05,135.99,14.59272244]
["bitfinex","SOLUSD",1767799109615,7.28540467,136.05,135.99,14.59274641]
["bitfinex","SOLUSD",1767799109999,13.92101994,136.06,136.0,14.59213859]
["bitfinex","SOLUSD",1767799110198,20.76938072,136.07,136.03,0.66819771]
["bitfinex","SOLUSD",1767799110419,27.34052401,136.07,136.03,0.66819771]
["bitfinex","SOLUSD",1767799110605,6.57114329,136.06,136.01,0.66819771]
["bitfinex","SOLUSD",1767799110924,6.57114329,136.06,136.0,7.35270081]
["bitfinex","SOLUSD",1767799110925,0.71426138,136.06,136.0,0.66819771]
["bitfinex","SOLUSD",1767799111228,14.63564355,136.05,136.0,0.66819771]
["bitfinex","SOLUSD",1767799112508,7.23159893,136.03,135.97,6.57114329]
["bitfinex","SOLUSD",1767799112707,0.66045564,136.03,135.96,0.70249924]
["bitfinex","SOLUSD",1767799112911,7.23159893,136.03,135.98,0.70249924]
["bitfinex","SOLUSD",1767799113107,7.35186002,136.02,135.98,0.70249924]
["bitfinex","SOLUSD",1767799113312,14.58314098,136.03,135.98,0.70249924]
["bitfinex","SOLUSD",1767799113606,0.66045564,136.03,135.98,14.62729113]
["bitfinex","SOLUSD",1767799113915,45.71909062,136.04,135.98,7.27364253]
["bitfinex","SOLUSD",1767799114126,28.00259831,136.04,135.98,14.6276592]
["bitfinex","SOLUSD",1767799115424,0.66045564,136.05,135.99,0.70249924]
["bitfinex","SOLUSD",1767799115728,6.57114329,136.03,135.99,0.70249924]
["bitfinex","SOLUSD",1767799115902,6.57114329,136.03,135.97,8.05676262]
["bitfinex","SOLUSD",1767799116108,6.57114329,136.01,135.97,0.70249924]
["bitfinex","SOLUSD",1767799116302,0.66045564,136.03,135.97,0.70249924]
["bitfinex","SOLUSD",1767799116532,7.23159893,136.03,135.97,8.05662062]
["bitfinex","SOLUSD",1767799116930,7.23159893,136.03,135.98,7.35400395]
["bitfinex","SOLUSD",1767799117233,0.66045564,136.03,135.98,7.35400395]
["bitfinex","SOLUSD",1767799117438,19.99114329,136.05,135.99,0.70249924]
["bitfinex","SOLUSD",1767799117729,6.57114329,136.03,136.0,0.70249924]
["bitfinex","SOLUSD",1767799117917,21.43082623,136.05,136.0,0.70249924]
["bitfinex","SOLUSD",1767799117918,8.01082623,136.05,136.0,0.70249924]
["bitfinex","SOLUSD",1767799118120,27.34107335,136.06,136.0,7.27364253]
["bitfinex","SOLUSD",1767799118329,6.57114329,136.04,136.0,0.70249924]
["bitfinex","SOLUSD",1767799118507,6.57114329,136.04,135.98,7.35400395]
["bitfinex","SOLUSD",1767799118508,6.57114329,136.02,135.98,0.70249924]
["bitfinex","SOLUSD",1767799118702,0.66045564,136.04,135.98,0.70249924]
["bitfinex","SOLUSD",1767799118927,7.23159893,136.04,135.99,0.70249924]
["bitfinex","SOLUSD",1767799119136,0.66045564,136.09,136.04,0.70249924]
["bitfinex","SOLUSD",1767799119439,6.57114329,136.08,136.04,0.70249924]
["bitfinex","SOLUSD",1767799119629,6.57114329,136.08,136.03,7.3510489]
["bitfinex","SOLUSD",1767799119813,6.57114329,136.08,136.03,8.05354814]
["bitfinex","SOLUSD",1767799120209,6.57114329,136.07,136.01,6.57114329]
["bitfinex","SOLUSD",1767799120414,6.57114329,136.06,136.01,0.70249924]
["bitfinex","SOLUSD",1767799120624,7.23159893,136.07,136.01,14.62593967]
["bitfinex","SOLUSD",1767799120823,7.23159893,136.07,136.02,0.70249924]
["bitfinex","SOLUSD",1767799121023,3.57114329,136.06,136.02,0.70249924]
["bitfinex","SOLUSD",1767799121231,7.23159893,136.07,136.02,0.70249924]
["bitfinex","SOLUSD",1767799121429,7.34767343,136.1,136.05,0.70249924]
["bitfinex","SOLUSD",1767799121732,7.34767343,136.1,136.03,0.70249924]
["bitfinex","SOLUSD",1767799121733,6.57114329,136.07,136.03,0.70249924]
["bitfinex","SOLUSD",1767799121914,7.23159893,136.08,136.03,8.05373206]
["bitfinex","SOLUSD",1767799122410,0.66045564,136.05,136.0,8.05512589]
["bitfinex","SOLUSD",1767799122722,0.66045564,136.05,135.99,6.57114329]
["bitfinex","SOLUSD",1767799122723,6.57114329,136.04,135.99,6.57114329]
["bitfinex","SOLUSD",1767799122932,6.57114329,136.04,135.99,0.70249924]
["bitfinex","SOLUSD",1767799123423,6.57114329,136.02,135.97,13.92521932]
["bitfinex","SOLUSD",1767799123616,6.57114329,136.02,135.97,0.70249924]
["bitfinex","SOLUSD",1767799124017,0.66045564,136.01,135.96,7.35498874]
["bitfinex","SOLUSD",1767799124235,6.57114329,135.99,135.94,0.70249924]
["bitfinex","SOLUSD",1767799124432,6.57114329,135.99,135.94,8.05865114]
["bitfinex","SOLUSD",1767799124621,0.66045564,136.0,135.94,8.05865114]
["bitfinex","SOLUSD",1767799124936,0.66045564,136.0,135.94,11.40135709]
["bitfinex","SOLUSD",1767799125237,25.73002165,136.03,135.92,8.05970903]
["bitfinex","SOLUSD",1767799125238,10.69885785,135.97,135.92,8.05970903]
["bitfinex","SOLUSD",1767799125435,10.69885785,135.95,135.89,11.40135709]
["bitfinex","SOLUSD",1767799125640,8.01556008,135.96,135.89,11.40135709]
["bitfinex","SOLUSD",1767799125641,10.69885785,135.94,135.9,7.35834582]
["bitfinex","SOLUSD",1767799125844,10.69885785,135.95,135.9,8.06084506]
["bitfinex","SOLUSD",1767799126139,8.01556008,135.96,135.9,8.06084506]
["bitfinex","SOLUSD",1767799126140,10.69885785,135.94,135.9,0.70249924]
["bitfinex","SOLUSD",1767799126342,10.69885785,135.94,135.88,10.69885785]
["bitfinex","SOLUSD",1767799126343,0.66045564,135.95,135.88,8.06159632]
["bitfinex","SOLUSD",1767799126541,0.66045564,135.95,135.9,0.70249924]
["bitfinex","SOLUSD",1767799127037,11.35931349,135.95,135.9,0.70249924]
["bitfinex","SOLUSD",1767799127339,10.69885785,135.93,135.88,0.70249924]
["bitfinex","SOLUSD",1767799127638,10.69885785,135.91,135.85,0.70249924]
["bitfinex","SOLUSD",1767799127811,0.66045564,135.92,135.86,18.05903176]
["bitfinex","SOLUSD",1767799128137,10.69885785,135.91,135.86,18.05903921]
["bitfinex","SOLUSD",1767799128342,10.69885785,135.93,135.88,11.40135709]
["bitfinex","SOLUSD",1767799128542,18.05398714,135.96,135.91,11.40135709]
["bitfinex","SOLUSD",1767799128726,24.11885785,135.98,135.93,0.70249924]
["bitfinex","SOLUSD",1767799128925,6.05119716,136.07,135.95,0.70249924]
["bitfinex","SOLUSD",1767799128926,14.08045564,136.01,135.95,0.70249924]
["bitfinex","SOLUSD",1767799129142,14.08045564,136.01,135.95,11.40135709]
["bitfinex","SOLUSD",1767799129346,11.35931349,136.03,135.97,10.69885785]
["bitfinex","SOLUSD",1767799129638,0.66045564,135.97,135.92,0.70249924]
["bitfinex","SOLUSD",1767799129839,0.66045564,135.97,135.92,11.40135709]
["bitfinex","SOLUSD",1767799130040,11.35931349,135.99,135.92,0.70249924]
["bitfinex","SOLUSD",1767799130337,10.69885785,135.98,135.93,11.40135709]
["bitfinex","SOLUSD",1767799130637,11.35931349,135.99,135.93,11.40135709]
["bitfinex","SOLUSD",1767799130830,11.35931349,135.98,135.92,18.05601046]
["bitfinex","SOLUSD",1767799131037,11.35931349,135.98,135.92,10.69885785]
["bitfinex","SOLUSD",1767799131642,11.35931349,135.93,135.88,18.05794017]
["bitfinex","SOLUSD",1767799131817,11.35931349,135.93,135.87,18.76129825]
["bitfinex","SOLUSD",1767799132020,10.69885785,135.92,135.87,0.70249924]
["bitfinex","SOLUSD",1767799132418,13.44,135.96,135.88,11.40135709]
["bitfinex","SOLUSD",1767799132722,10.69885785,135.93,135.89,7.35887644]
["bitfinex","SOLUSD",1767799132924,10.69885785,135.93,135.88,18.7605861]
["bitfinex","SOLUSD",1767799133138,11.35931349,135.94,135.88,18.7605861]
["bitfinex","SOLUSD",1767799133442,10.69885785,135.92,135.88,0.70249924]
["bitfinex","SOLUSD",1767799134023,0.66045564,135.89,135.82,0.70249924]
["bitfinex","SOLUSD",1767799134333,0.66045564,135.87,135.77,1.43903897]
["bitfinex","SOLUSD",1767799134538,0.66045564,135.87,135.77,0.70249924]
["bitfinex","SOLUSD",1767799134539,0.66045564,135.84,135.77,0.70249924]
["bitfinex","SOLUSD",1767799134848,10.69885785,135.81,135.75,14.12249924]
["bitfinex","SOLUSD",1767799135144,0.66045564,135.76,135.73,15.39184986]
["bitfinex","SOLUSD",1767799135340,21.6801107,135.87,135.73,15.39184986]
["bitfinex","SOLUSD",1767799135341,0.56438128,135.75,135.73,14.56684986]
["bitfinex","SOLUSD",1767799135643,13.44,135.78,135.63,344.46338815]
["bitfinex","SOLUSD",1767799135644,13.44,135.77,135.65,165.10249924]
["bitfinex","SOLUSD",1767799135816,7.36533697,135.78,135.69,0.70249924]
["bitfinex","SOLUSD",1767799136018,20.80533697,135.78,135.69,0.70249924]
["bitfinex","SOLUSD",1767799136324,7.36430878,135.8,135.73,7.36747273]
["bitfinex","SOLUSD",1767799136523,20.80430878,135.8,135.73,8.06997197]
["bitfinex","SOLUSD",1767799136725,20.80430878,135.8,135.74,0.70249924]
["bitfinex","SOLUSD",1767799136934,15.0,135.83,135.74,0.70249924]
["bitfinex","SOLUSD",1767799137246,20.80110773,135.85,135.74,0.70249924]
["bitfinex","SOLUSD",1767799137446,20.80110773,135.85,135.78,11.40135709]
["bitfinex","SOLUSD",1767799137620,25.76375771,135.85,135.78,0.70249924]
["bitfinex","SOLUSD",1767799137942,20.80059467,135.86,135.79,11.40135709]
["bitfinex","SOLUSD",1767799138148,13.44,135.89,135.82,0.70249924]
["bitfinex","SOLUSD",1767799138344,43.44,135.89,135.77,0.70249924]
["bitfinex","SOLUSD",1767799138643,43.44,135.89,135.74,0.70249924]
["bitfinex","SOLUSD",1767799138644,10.69885785,135.78,135.74,0.70249924]
["bitfinex","SOLUSD",1767799138842,13.44,135.79,135.72,8.07049602]
["bitfinex","SOLUSD",1767799139142,10.69885785,135.8,135.72,0.70249924]
["bitfinex","SOLUSD",1767799139332,15.0,135.83,135.72,0.70249924]
["bitfinex","SOLUSD",1767799139333,13.44,135.78,135.72,0.70249924]
["bitfinex","SOLUSD",1767799139536,13.44,135.78,135.62,329.92827199]
["bitfinex","SOLUSD",1767799139537,10.69885785,135.73,135.66,0.70249924]
["bitfinex","SOLUSD",1767799139737,20.1201107,135.72,135.58,0.70249924]
["bitfinex","SOLUSD",1767799139950,15.0,135.71,135.63,0.70249924]
["bitfinex","SOLUSD",1767799140121,15.0,135.71,135.52,40.70485359]
["bitfinex","SOLUSD",1767799140122,0.15081344,135.7,135.52,40.70485359]
["bitfinex","SOLUSD",1767799140322,20.80685694,135.75,135.65,7.37183547]
["bitfinex","SOLUSD",1767799140639,13.44,135.75,135.65,25.80161799]
["bitfinex","SOLUSD",1767799140942,22.36491657,135.78,135.65,25.80161799]
["bitfinex","SOLUSD",1767799141135,7.36491657,135.78,135.65,25.80161799]
["bitfinex","SOLUSD",1767799141336,0.65601808,135.77,135.69,11.74554733]
["bitfinex","SOLUSD",1767799141537,0.65601808,135.77,135.66,0.87929853]
["bitfinex","SOLUSD",1767799141538,0.65601808,135.77,135.7,7.36909735]
["bitfinex","SOLUSD",1767799141742,22.36465308,135.79,135.7,25.79208924]
["bitfinex","SOLUSD",1767799141743,13.44,135.79,135.7,25.79208924]
["bitfinex","SOLUSD",1767799142126,11.74554733,135.78,135.72,0.68612984]
["bitfinex","SOLUSD",1767799142443,11.74554733,135.78,135.68,0.7370283]
["bitfinex","SOLUSD",1767799142444,0.1108304,135.76,135.68,0.68612984]
["bitfinex","SOLUSD",1767799142645,0.099,135.78,135.71,0.68612984]
["bitfinex","SOLUSD",1767799142945,11.74554733,135.72,135.66,0.68612984]
["bitfinex","SOLUSD",1767799143124,0.69054934,135.73,135.62,0.68612984]
["bitfinex","SOLUSD",1767799143321,0.69054934,135.73,135.58,0.83757191]
["bitfinex","SOLUSD",1767799143322,0.1108304,135.71,135.59,0.68612984]
["bitfinex","SOLUSD",1767799143521,0.1108304,135.71,135.58,0.78612984]
["bitfinex","SOLUSD",1767799143522,8.07115298,135.71,135.58,0.78612984]
["bitfinex","SOLUSD",1767799143840,0.70249924,135.71,135.64,12.43167717]
["bitfinex","SOLUSD",1767799144147,20.80820797,135.72,135.65,0.68612984]
["bitfinex","SOLUSD",1767799144148,0.099,135.72,135.65,0.68612984]
["bitfinex","SOLUSD",1767799144350,32.5612673,135.74,135.66,0.68612984]
["bitfinex","SOLUSD",1767799144530,0.099,135.73,135.66,0.68612984]
["bitfinex","SOLUSD",1767799145055,0.70249924,135.83,135.73,0.68612984]
["bitfinex","SOLUSD",1767799145220,0.70249924,135.83,135.78,11.74554733]
["bitfinex","SOLUSD",1767799145221,0.29750076,135.82,135.78,11.74554733]
["bitfinex","SOLUSD",1767799145425,7.36214385,135.83,135.73,1.02107993]
["bitfinex","SOLUSD",1767799145426,0.29750076,135.83,135.79,7.36405052]
["bitfinex","SOLUSD",1767799145624,7.65811478,135.86,135.76,0.73659398]
["bitfinex","SOLUSD",1767799145846,0.29750076,135.86,135.79,7.36416458]
["bitfinex","SOLUSD",1767799146035,7.65817173,135.86,135.79,7.36416458]
["bitfinex","SOLUSD",1767799146232,11.74554733,135.83,135.76,0.73659398]
["bitfinex","SOLUSD",1767799146434,0.29750076,135.82,135.75,0.28432314]
["bitfinex","SOLUSD",1767799146747,0.29750076,135.84,135.79,7.36427094]
["bitfinex","SOLUSD",1767799146950,0.29750076,135.84,135.72,0.73681108]
["bitfinex","SOLUSD",1767799146951,0.70420659,135.79,135.72,0.73681108]
["bitfinex","SOLUSD",1767799147151,0.70420659,135.79,135.73,0.68612984]
["bitfinex","SOLUSD",1767799147152,0.29750076,135.79,135.73,0.68612984]
["bitfinex","SOLUSD",1767799147332,0.70979272,135.81,135.73,0.68612984]
["bitfinex","SOLUSD",1767799147333,12.04304809,135.78,135.73,0.68612984]
["bitfinex","SOLUSD",1767799147649,7.36380512,135.8,135.75,0.68612984]
["bitfinex","SOLUSD",1767799147857,11.74554733,135.78,135.73,0.68612984]
["bitfinex","SOLUSD",1767799148034,0.29750076,135.79,135.73,0.68612984]
["bitfinex","SOLUSD",1767799148352,0.29750076,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799148529,11.74554733,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799148724,11.74554733,135.78,135.74,0.68612984]
["bitfinex","SOLUSD",1767799149060,0.15670968,135.79,135.72,0.68612984]
["bitfinex","SOLUSD",1767799149235,20.00130588,135.8,135.74,11.74554733]
["bitfinex","SOLUSD",1767799149440,11.74554733,135.78,135.73,0.68612984]
["bitfinex","SOLUSD",1767799149738,11.74554733,135.78,135.68,0.28432314]
["bitfinex","SOLUSD",1767799149739,0.15670968,135.78,135.7,12.43167717]
["bitfinex","SOLUSD",1767799149945,6.56130588,135.8,135.74,0.68612984]
["bitfinex","SOLUSD",1767799150145,4.52773768,135.85,135.76,12.43167717]
["bitfinex","SOLUSD",1767799150328,7.36000015,135.87,135.82,12.43167717]
["bitfinex","SOLUSD",1767799150528,36.78273312,135.94,135.77,0.14216157]
["bitfinex","SOLUSD",1767799150529,7.35835172,135.9,135.84,0.68612984]
["bitfinex","SOLUSD",1767799150732,7.35835172,135.9,135.8,0.14216157]
["bitfinex","SOLUSD",1767799150733,7.35792965,135.91,135.86,0.68612984]
["bitfinex","SOLUSD",1767799150944,7.35792965,135.91,135.84,0.68612984]
["bitfinex","SOLUSD",1767799151150,7.35792965,135.91,135.84,12.43167717]
["bitfinex","SOLUSD",1767799151350,8.06213624,135.91,135.81,0.68612984]
["bitfinex","SOLUSD",1767799151542,8.06213624,135.91,135.85,11.74554733]
["bitfinex","SOLUSD",1767799151733,19.10347698,135.91,135.85,11.74554733]
["bitfinex","SOLUSD",1767799152124,19.10347698,135.91,135.84,12.43167717]
["bitfinex","SOLUSD",1767799152125,11.74554733,135.9,135.84,12.43167717]
["bitfinex","SOLUSD",1767799152332,7.35792965,135.91,135.84,0.68612984]
["bitfinex","SOLUSD",1767799152538,0.15670968,135.9,135.82,0.28432314]
["bitfinex","SOLUSD",1767799152737,11.74554733,135.89,135.83,11.74554733]
["bitfinex","SOLUSD",1767799153136,11.74554733,135.87,135.77,0.68612984]
["bitfinex","SOLUSD",1767799153436,13.44,135.9,135.8,11.74554733]
["bitfinex","SOLUSD",1767799153437,11.74554733,135.85,135.8,11.74554733]
["bitfinex","SOLUSD",1767799153753,11.74554733,135.84,135.79,0.68612984]
["bitfinex","SOLUSD",1767799154255,19.10444055,135.89,135.83,12.43167717]
["bitfinex","SOLUSD",1767799154445,11.74554733,135.85,135.8,0.68612984]
["bitfinex","SOLUSD",1767799154643,11.74554733,135.84,135.78,11.8877089]
["bitfinex","SOLUSD",1767799154843,13.44,135.86,135.8,12.43167717]
["bitfinex","SOLUSD",1767799155158,13.44,135.86,135.76,0.68612984]
["bitfinex","SOLUSD",1767799155159,11.74554733,135.81,135.76,0.68612984]
["bitfinex","SOLUSD",1767799155359,0.70420659,135.85,135.77,19.79705222]
["bitfinex","SOLUSD",1767799155656,11.74554733,135.83,135.77,8.05150489]
["bitfinex","SOLUSD",1767799155862,11.74554733,135.82,135.77,0.82829141]
["bitfinex","SOLUSD",1767799156157,11.74554733,135.83,135.77,0.82829141]
["bitfinex","SOLUSD",1767799156342,11.74554733,135.81,135.75,12.43167717]
["bitfinex","SOLUSD",1767799156547,11.74554733,135.79,135.71,0.68612984]
["bitfinex","SOLUSD",1767799156847,0.6933656,135.79,135.71,12.43167717]
["bitfinex","SOLUSD",1767799157041,11.74554733,135.77,135.72,0.68612984]
["bitfinex","SOLUSD",1767799157242,0.6933656,135.79,135.72,0.68612984]
["bitfinex","SOLUSD",1767799157558,18.58053938,135.78,135.69,0.68612984]
["bitfinex","SOLUSD",1767799157759,11.74554733,135.78,135.73,0.68612984]
["bitfinex","SOLUSD",1767799157966,20.80377025,135.8,135.73,0.68612984]
["bitfinex","SOLUSD",1767799158263,20.95494966,135.8,135.73,0.68612984]
["bitfinex","SOLUSD",1767799158859,11.74554733,135.78,135.73,12.43167717]
["bitfinex","SOLUSD",1767799159057,11.74554733,135.78,135.7,0.68612984]
["bitfinex","SOLUSD",1767799159058,11.74554733,135.77,135.7,0.68612984]
["bitfinex","SOLUSD",1767799159264,11.74554733,135.74,135.7,0.68612984]
["bitfinex","SOLUSD",1767799159463,14.13873162,135.77,135.7,0.68612984]
["bitfinex","SOLUSD",1767799159638,0.70979272,135.79,135.72,12.43167717]
["bitfinex","SOLUSD",1767799159842,25.18554733,135.8,135.74,0.68612984]
["bitfinex","SOLUSD",1767799160040,25.18554733,135.8,135.74,12.43167717]
["bitfinex","SOLUSD",1767799160247,11.74554733,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799160571,25.92247753,135.81,135.74,0.68612984]
["bitfinex","SOLUSD",1767799160572,11.74554733,135.78,135.74,0.68612984]
["bitfinex","SOLUSD",1767799160770,15.0,135.84,135.76,0.68612984]
["bitfinex","SOLUSD",1767799160771,7.36271393,135.82,135.76,0.68612984]
["bitfinex","SOLUSD",1767799161066,18.40511895,135.84,135.77,0.68612984]
["bitfinex","SOLUSD",1767799161067,13.46,135.84,135.77,0.68612984]
["bitfinex","SOLUSD",1767799161240,11.74554733,135.83,135.77,0.68612984]
["bitfinex","SOLUSD",1767799161441,0.15670968,135.81,135.73,0.87891836]
["bitfinex","SOLUSD",1767799161641,0.1621299,135.79,135.71,0.68612984]
["bitfinex","SOLUSD",1767799161845,7.36377025,135.8,135.74,0.68612984]
["bitfinex","SOLUSD",1767799162051,11.74554733,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799162255,32.57667449,135.82,135.74,0.68612984]
["bitfinex","SOLUSD",1767799162256,7.36326667,135.81,135.75,0.68612984]
["bitfinex","SOLUSD",1767799162444,15.70979272,135.8,135.68,0.68612984]
["bitfinex","SOLUSD",1767799162658,11.74554733,135.69,135.6,0.68612984]
["bitfinex","SOLUSD",1767799162852,11.74554733,135.7,135.66,7.37120565]
["bitfinex","SOLUSD",1767799163056,11.74554733,135.7,135.64,0.82829141]
["bitfinex","SOLUSD",1767799163057,25.20554733,135.7,135.64,0.82829141]
["bitfinex","SOLUSD",1767799163254,11.74554733,135.7,135.64,0.68612984]
["bitfinex","SOLUSD",1767799163454,11.74554733,135.7,135.65,0.68612984]
["bitfinex","SOLUSD",1767799163755,11.74554733,135.7,135.65,8.05800703]
["bitfinex","SOLUSD",1767799163954,11.74554733,135.7,135.66,0.68612984]
["bitfinex","SOLUSD",1767799164161,11.74554733,135.68,135.63,8.05866415]
["bitfinex","SOLUSD",1767799164356,0.70979272,135.75,135.65,12.43167717]
["bitfinex","SOLUSD",1767799164559,11.74554733,135.75,135.69,0.68612984]
["bitfinex","SOLUSD",1767799164766,20.82593989,135.76,135.65,7.37169824]
["bitfinex","SOLUSD",1767799164767,13.46,135.76,135.71,0.68612984]
["bitfinex","SOLUSD",1767799164978,11.74554733,135.77,135.71,0.68612984]
["bitfinex","SOLUSD",1767799165154,11.74554733,135.74,135.71,0.68612984]
["bitfinex","SOLUSD",1767799165349,25.92822916,135.78,135.69,0.68612984]
["bitfinex","SOLUSD",1767799165678,13.46,135.77,135.71,0.68612984]
["bitfinex","SOLUSD",1767799165858,25.20554733,135.77,135.72,0.68612984]
["bitfinex","SOLUSD",1767799166480,13.46,135.77,135.68,0.68612984]
["bitfinex","SOLUSD",1767799166775,18.40659553,135.83,135.75,0.68612984]
["bitfinex","SOLUSD",1767799166976,11.74554733,135.81,135.76,0.68612984]
["bitfinex","SOLUSD",1767799167182,7.36268077,135.83,135.76,0.68612984]
["bitfinex","SOLUSD",1767799167482,7.36268077,135.83,135.78,0.68612984]
["bitfinex","SOLUSD",1767799167483,11.74554733,135.83,135.78,0.68612984]
["bitfinex","SOLUSD",1767799167675,0.15117941,135.87,135.79,0.68612984]
["bitfinex","SOLUSD",1767799167881,0.70979272,135.91,135.82,0.68612984]
["bitfinex","SOLUSD",1767799168070,0.70979272,135.91,135.81,11.74554733]
["bitfinex","SOLUSD",1767799168071,13.61117941,135.9,135.83,0.68612984]
["bitfinex","SOLUSD",1767799168577,18.39337973,135.92,135.83,0.68612984]
["bitfinex","SOLUSD",1767799168578,19.10290837,135.92,135.86,0.68612984]
["bitfinex","SOLUSD",1767799168777,20.81736104,135.92,135.86,0.68612984]
["bitfinex","SOLUSD",1767799169077,11.74554733,135.87,135.81,0.68612984]
["bitfinex","SOLUSD",1767799169262,11.74554733,135.83,135.79,0.68612984]
["bitfinex","SOLUSD",1767799169462,13.61670968,135.87,135.79,0.68612984]
["bitfinex","SOLUSD",1767799169663,7.36172014,135.84,135.79,0.68612984]
["bitfinex","SOLUSD",1767799169875,19.10726747,135.84,135.79,0.68612984]
["bitfinex","SOLUSD",1767799170065,11.74554733,135.83,135.79,0.68612984]
["bitfinex","SOLUSD",1767799170268,11.74554733,135.8,135.72,0.68612984]
["bitfinex","SOLUSD",1767799170484,11.74554733,135.8,135.57,22.0]
["bitfinex","SOLUSD",1767799170485,13.46,135.83,135.73,0.68612984]
["bitfinex","SOLUSD",1767799170782,13.46,135.83,135.77,0.82829141]
["bitfinex","SOLUSD",1767799170961,11.74554733,135.81,135.77,0.68612984]
["bitfinex","SOLUSD",1767799171157,11.74554733,135.8,135.77,0.68612984]
["bitfinex","SOLUSD",1767799171380,11.74554733,135.78,135.74,0.68612984]
["bitfinex","SOLUSD",1767799171677,13.46,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799171879,13.46,135.8,135.74,0.68612984]
["bitfinex","SOLUSD",1767799172059,11.74554733,135.79,135.74,0.68612984]
["bitfinex","SOLUSD",1767799172260,11.74554733,135.77,135.72,0.66304018]
["bitfinex","SOLUSD",1767799172676,11.74554733,135.75,135.72,0.66304018]
["bitfinex","SOLUSD",1767799172868,0.69976376,135.77,135.7,0.66304018]
["bitfinex","SOLUSD",1767799173090,11.74554733,135.74,135.7,0.66304018]
["bitfinex","SOLUSD",1767799173274,0.69976376,135.77,135.68,0.66304018]
["bitfinex","SOLUSD",1767799173275,0.69976376,135.76,135.68,0.66304018]
["bitfinex","SOLUSD",1767799173779,11.74554733,135.73,135.68,0.66304018]
["bitfinex","SOLUSD",1767799174002,11.74554733,135.73,135.67,7.37066278]
["bitfinex","SOLUSD",1767799174003,11.74554733,135.73,135.67,0.66304018]
["bitfinex","SOLUSD",1767799174364,11.74554733,135.72,135.67,0.66304018]
["bitfinex","SOLUSD",1767799174580,8.06624626,135.75,135.67,12.55074908]
["bitfinex","SOLUSD",1767799174581,11.74554733,135.73,135.67,12.55074908]
["bitfinex","SOLUSD",1767799174892,11.74554733,135.74,135.68,0.66304018]
["bitfinex","SOLUSD",1767799175064,14.15976376,135.75,135.68,0.66304018]
["bitfinex","SOLUSD",1767799175065,11.74554733,135.75,135.69,0.80520175]
["bitfinex","SOLUSD",1767799175266,11.74554733,135.74,135.69,0.94736332]
["bitfinex","SOLUSD",1767799175582,21.52581351,135.76,135.7,0.66304018]
["bitfinex","SOLUSD",1767799175889,11.74554733,135.74,135.7,0.66304018]
["bitfinex","SOLUSD",1767799176077,21.52581351,135.76,135.7,0.66304018]
["bitfinex","SOLUSD",1767799176078,14.15976376,135.79,135.72,0.66304018]
["bitfinex","SOLUSD",1767799176388,11.74554733,135.76,135.72,0.66304018]
["bitfinex","SOLUSD",1767799176864,8.06451835,135.79,135.72,0.66304018]
["bitfinex","SOLUSD",1767799177189,11.74554733,135.76,135.72,0.66304018]
["bitfinex","SOLUSD",1767799177483,21.52451835,135.79,135.72,0.66304018]
["bitfinex","SOLUSD",1767799177662,0.69976376,135.78,135.71,0.28432314]
["bitfinex","SOLUSD",1767799177866,0.69976376,135.78,135.71,0.94736332]
["bitfinex","SOLUSD",1767799178191,11.74554733,135.75,135.71,0.66304018]
["bitfinex","SOLUSD",1767799178496,26.47675595,135.78,135.71,0.66304018]
["bitfinex","SOLUSD",1767799178497,0.69976376,135.77,135.71,0.66304018]
["bitfinex","SOLUSD",1767799178668,11.74554733,135.78,135.73,0.94736332]
["bitfinex","SOLUSD",1767799178986,11.74554733,135.76,135.7,7.36919646]
["bitfinex","SOLUSD",1767799179186,11.74554733,135.77,135.72,0.66304018]
["bitfinex","SOLUSD",1767799179393,20.82414489,135.8,135.74,0.66304018]
["bitfinex","SOLUSD",1767799179689,0.69976376,135.82,135.72,0.66304018]
["bitfinex","SOLUSD",1767799179982,11.74554733,135.78,135.73,0.94736332]
["bitfinex","SOLUSD",1767799180182,11.74554733,135.79,135.73,12.40858751]
["bitfinex","SOLUSD",1767799180384,0.69976376,135.8,135.73,12.40858751]
["bitfinex","SOLUSD",1767799180385,11.74554733,135.78,135.73,12.40858751]
["bitfinex","SOLUSD",1767799180688,11.74554733,135.78,135.71,12.69291065]
["bitfinex","SOLUSD",1767799180689,11.74554733,135.76,135.71,12.69291065]
["bitfinex","SOLUSD",1767799180880,11.74554733,135.75,135.71,0.66304018]
["bitfinex","SOLUSD",1767799181080,11.74554733,135.74,135.71,0.66304018]
["bitfinex","SOLUSD",1767799181283,14.15976376,135.77,135.69,0.66304018]
["bitfinex","SOLUSD",1767799181590,14.15976376,135.76,135.69,0.66304018]
["bitfinex","SOLUSD",1767799181786,19.11094469,135.77,135.72,0.66304018]
["bitfinex","SOLUSD",1767799181990,11.74554733,135.77,135.72,0.66304018]
["bitfinex","SOLUSD",1767799182289,11.74554733,135.75,135.72,0.66304018]
["bitfinex","SOLUSD",1767799182585,39.93681256,135.78,135.72,0.66304018]
["bitfinex","SOLUSD",1767799182770,10.73527297,135.76,135.72,0.66304018]
["bitfinex","SOLUSD",1767799182966,7.36427096,135.8,135.74,0.66304018]
["bitfinex","SOLUSD",1767799183181,10.73527297,135.79,135.74,0.66304018]
["bitfinex","SOLUSD",1767799183493,10.73527297,135.77,135.73,0.66304018]
["bitfinex","SOLUSD",1767799183873,10.73527297,135.78,135.73,0.66304018]
["bitfinex","SOLUSD",1767799184368,10.73527297,135.77,135.73,0.66304018]
["bitfinex","SOLUSD",1767799184686,25.77555679,135.79,135.73,6.60530119]
["bitfinex","SOLUSD",1767799184687,0.69976376,135.79,135.73,6.60530119]
["bitfinex","SOLUSD",1767799184885,0.69976376,135.79,135.69,13.44]
["bitfinex","SOLUSD",1767799185088,6.60530119,135.78,135.73,6.60530119]
["bitfinex","SOLUSD",1767799185290,8.06315181,135.81,135.71,0.14216157]
["bitfinex","SOLUSD",1767799185479,8.06315181,135.81,135.66,7.41724766]
["bitfinex","SOLUSD",1767799185480,6.60530119,135.8,135.74,6.60530119]
["bitfinex","SOLUSD",1767799185985,6.60530119,135.8,135.72,0.28432314]
["bitfinex","SOLUSD",1767799185986,6.60530119,135.8,135.75,6.60530119]
["bitfinex","SOLUSD",1767799186288,6.60530119,135.82,135.77,6.60530119]
["bitfinex","SOLUSD",1767799186497,14.66738655,135.83,135.77,6.60530119]
["bitfinex","SOLUSD",1767799186673,8.06208536,135.83,135.72,32.14386907]
["bitfinex","SOLUSD",1767799186993,6.60530119,135.82,135.77,6.60530119]
["bitfinex","SOLUSD",1767799187385,13.46,135.84,135.75,0.28432314]
["bitfinex","SOLUSD",1767799187583,8.06136564,135.84,135.79,6.60530119]
["bitfinex","SOLUSD",1767799187789,8.06136564,135.84,135.8,6.60530119]
["bitfinex","SOLUSD",1767799187985,0.69976376,135.87,135.83,6.60530119]
["bitfinex","SOLUSD",1767799188296,13.46,135.88,135.85,6.60530119]
["bitfinex","SOLUSD",1767799188498,0.69976376,135.89,135.86,6.60530119]
["bitfinex","SOLUSD",1767799188800,0.69976376,135.86,135.8,6.60530119]
["bitfinex","SOLUSD",1767799188979,7.30506495,135.85,135.8,6.60530119]
["bitfinex","SOLUSD",1767799189173,0.69976376,135.84,135.79,6.60530119]
["bitfinex","SOLUSD",1767799189374,0.69976376,135.84,135.77,0.28432314]
["bitfinex","SOLUSD",1767799189587,0.69976376,135.84,135.79,6.60530119]
["bitfinex","SOLUSD",1767799189788,0.69976376,135.83,135.79,6.60530119]
["bitfinex","SOLUSD",1767799189982,0.69976376,135.83,135.74,20.1201107]
["bitfinex","SOLUSD",1767799189983,8.06244966,135.82,135.74,20.1201107]
["bitfinex","SOLUSD",1767799190193,8.06244966,135.82,135.77,6.60530119]
["bitfinex","SOLUSD",1767799190400,0.69976376,135.81,135.76,6.60530119]
["bitfinex","SOLUSD",1767799190601,0.69976376,135.81,135.76,10.2628516]
["bitfinex","SOLUSD",1767799191079,0.69976376,135.81,135.77,10.2628516]
["bitfinex","SOLUSD",1767799191285,8.06244966,135.82,135.74,0.14216157]
["bitfinex","SOLUSD",1767799191499,10.2628516,135.81,135.76,10.2628516]
["bitfinex","SOLUSD",1767799191698,0.69976376,135.81,135.69,18.42409917]
["bitfinex","SOLUSD",1767799191999,8.06333692,135.81,135.75,10.2628516]
["bitfinex","SOLUSD",1767799192181,8.06333692,135.81,135.76,10.2628516]
["bitfinex","SOLUSD",1767799192598,8.06200597,135.83,135.77,10.2628516]
["bitfinex","SOLUSD",1767799192816,31.08462996,135.84,135.79,10.2628516]
["bitfinex","SOLUSD",1767799193005,10.2628516,135.83,135.76,0.28432314]
["bitfinex","SOLUSD",1767799193177,10.2628516,135.83,135.77,10.2628516]
["bitfinex","SOLUSD",1767799193378,10.96261536,135.81,135.71,0.73686537]
["bitfinex","SOLUSD",1767799193580,0.69976376,135.8,135.75,10.2628516]
["bitfinex","SOLUSD",1767799193800,0.69976376,135.82,135.77,10.2628516]
["bitfinex","SOLUSD",1767799194013,39.22578307,135.84,135.78,10.2628516]
["bitfinex","SOLUSD",1767799194014,17.62524643,135.83,135.78,10.2628516]
["bitfinex","SOLUSD",1767799194184,18.32438889,135.84,135.78,10.2628516]
["bitfinex","SOLUSD",1767799194385,8.06153729,135.84,135.78,10.2628516]
["bitfinex","SOLUSD",1767799194607,8.06153729,135.84,135.77,0.28432314]
["bitfinex","SOLUSD",1767799194808,18.32438889,135.84,135.79,10.2628516]
["bitfinex","SOLUSD",1767799195192,8.06153729,135.84,135.79,10.2628516]
["bitfinex","SOLUSD",1767799195388,0.69976376,135.84,135.79,10.2628516]
["bitfinex","SOLUSD",1767799195621,10.2628516,135.85,135.8,10.2628516]
["bitfinex","SOLUSD",1767799195792,31.78328857,135.86,135.8,10.2628516]
["bitfinex","SOLUSD",1767799195987,31.78328857,135.86,135.77,7.64967899]
["bitfinex","SOLUSD",1767799195988,21.52043697,135.86,135.79,0.28432314]
["bitfinex","SOLUSD",1767799196188,8.0593926,135.88,135.78,0.28432314]
["bitfinex","SOLUSD",1767799196511,8.0593926,135.88,135.84,10.2628516]
["bitfinex","SOLUSD",1767799196896,8.0593926,135.88,135.81,0.28432314]
["bitfinex","SOLUSD",1767799197101,8.0593926,135.88,135.83,10.2628516]
["bitfinex","SOLUSD",1767799197102,0.69976376,135.87,135.83,10.2628516]
["bitfinex","SOLUSD",1767799197284,10.96261536,135.87,135.79,0.73643125]
["bitfinex","SOLUSD",1767799197488,26.45797958,135.88,135.81,10.2628516]
["bitfinex","SOLUSD",1767799197706,10.96261536,135.86,135.8,10.2628516]
["bitfinex","SOLUSD",1767799197912,0.69976376,135.82,135.77,0.14216157]
["bitfinex","SOLUSD",1767799198088,0.69976376,135.82,135.76,10.2628516]
["bitfinex","SOLUSD",1767799198289,0.69976376,135.84,135.76,7.36587601]
["bitfinex","SOLUSD",1767799198495,18.4000212,135.87,135.8,10.2628516]
["bitfinex","SOLUSD",1767799198496,18.32330494,135.86,135.8,10.2628516]
["bitfinex","SOLUSD",1767799198710,18.32330494,135.86,135.76,8.10246999]
["bitfinex","SOLUSD",1767799198711,10.96261536,135.86,135.81,10.2628516]
["bitfinex","SOLUSD",1767799199010,0.69976376,135.86,135.81,10.2628516]
["bitfinex","SOLUSD",1767799199305,7.36034969,135.87,135.81,10.2628516]
["bitfinex","SOLUSD",1767799199306,18.32296505,135.87,135.81,10.2628516]
["bitfinex","SOLUSD",1767799199508,8.06011345,135.87,135.8,10.2628516]
["bitfinex","SOLUSD",1767799199810,8.06011345,135.87,135.81,10.2628516]
["bitfinex","SOLUSD",1767799200010,8.06011345,135.87,135.8,0.28432314]
["bitfinex","SOLUSD",1767799200198,10.96261536,135.85,135.74,19.1536155]
["bitfinex","SOLUSD",1767799200397,10.96261536,135.82,135.74,0.73670251]
["bitfinex","SOLUSD",1767799200601,22.0,135.9,135.8,7.36344286]
["bitfinex","SOLUSD",1767799200602,0.67752227,135.9,135.8,7.36344286]
["bitfinex","SOLUSD",1767799200808,0.67752227,135.9,135.81,0.7363228]
["bitfinex","SOLUSD",1767799201015,14.11752227,135.92,135.8,26.05733525]
["bitfinex","SOLUSD",1767799201199,0.67752227,135.91,135.87,10.2628516]
["bitfinex","SOLUSD",1767799201397,0.67752227,135.91,135.84,0.28432314]
["bitfinex","SOLUSD",1767799201898,10.2628516,135.9,135.84,10.54717474]
["bitfinex","SOLUSD",1767799202104,10.2628516,135.88,135.8,20.80339338]
["bitfinex","SOLUSD",1767799202412,10.94598502,135.9,135.84,10.2628516]
["bitfinex","SOLUSD",1767799202589,10.2628516,135.89,135.84,10.2628516]
["bitfinex","SOLUSD",1767799202795,10.2628516,135.88,135.83,10.54717474]
["bitfinex","SOLUSD",1767799203207,0.68313342,135.87,135.82,10.2628516]
["bitfinex","SOLUSD",1767799203693,10.2628516,135.83,135.78,0.73648549]
["bitfinex","SOLUSD",1767799203893,25.75235523,135.91,135.72,13.44]
["bitfinex","SOLUSD",1767799203894,10.2628516,135.8,135.72,13.44]
["bitfinex","SOLUSD",1767799204094,0.68313342,135.81,135.75,10.2628516]
["bitfinex","SOLUSD",1767799204294,0.68313342,135.83,135.73,7.36716951]
["bitfinex","SOLUSD",1767799204502,0.68313342,135.85,135.74,0.14216157]
["bitfinex","SOLUSD",1767799204703,7.36063623,135.86,135.79,10.2628516]
["bitfinex","SOLUSD",1767799204704,10.94598502,135.84,135.79,10.2628516]
["bitfinex","SOLUSD",1767799204994,10.94598502,135.84,135.77,10.2628516]
["bitfinex","SOLUSD",1767799204995,10.2628516,135.82,135.77,10.2628516]
["bitfinex","SOLUSD",1767799205213,10.94598502,135.82,135.76,10.2628516]
["bitfinex","SOLUSD",1767799205516,0.68313342,135.81,135.73,7.36716951]
["bitfinex","SOLUSD",1767799205698,0.68313342,135.81,135.75,10.2628516]
["bitfinex","SOLUSD",1767799205893,0.68313342,135.81,135.76,0.28432314]
["bitfinex","SOLUSD",1767799206214,0.68313342,135.81,135.75,10.2628516]
["bitfinex","SOLUSD",1767799206416,10.2628516,135.78,135.71,0.73686537]
["bitfinex","SOLUSD",1767799206593,0.68313342,135.76,135.69,10.2628516]
["bitfinex","SOLUSD",1767799206789,0.68313342,135.76,135.68,10.2628516]
["bitfinex","SOLUSD",1767799207295,0.68313342,135.76,135.6,0.73746312]
["bitfinex","SOLUSD",1767799207296,0.68313342,135.75,135.67,10.2628516]
["bitfinex","SOLUSD",1767799207501,77.58758108,135.81,135.62,10.2628516]
["bitfinex","SOLUSD",1767799207502,10.2628516,135.68,135.62,10.2628516]
["bitfinex","SOLUSD",1767799207716,10.2628516,135.66,135.59,7.47498548]
["bitfinex","SOLUSD",1767799207898,10.2628516,135.64,135.59,0.1]
["bitfinex","SOLUSD",1767799208092,8.05394843,135.68,135.59,0.1]
["bitfinex","SOLUSD",1767799208291,8.05394843,135.68,135.59,10.3628516]
["bitfinex","SOLUSD",1767799208292,0.68313342,135.67,135.59,10.3628516]
["bitfinex","SOLUSD",1767799208509,7.37081501,135.68,135.59,0.1]
["bitfinex","SOLUSD",1767799208510,10.2628516,135.63,135.59,0.1]
["bitfinex","SOLUSD",1767799208716,0.68313342,135.63,135.59,0.1]
["bitfinex","SOLUSD",1767799208888,10.94598502,135.63,135.59,0.1]
["bitfinex","SOLUSD",1767799209299,10.2628516,135.64,135.59,0.1]
["bitfinex","SOLUSD",1767799209520,10.2628516,135.64,135.59,10.3628516]
["bitfinex","SOLUSD",1767799209707,10.2628516,135.64,135.59,0.1]
["bitfinex","SOLUSD",1767799209708,10.2628516,135.63,135.59,0.1]
["bitfinex","SOLUSD",1767799210019,0.68313342,135.63,135.59,0.1]
["bitfinex","SOLUSD",1767799210218,39.23652255,135.68,135.59,0.1]
["bitfinex","SOLUSD",1767799210512,25.79652255,135.68,135.59,0.1]
["bitfinex","SOLUSD",1767799210721,6.62058592,135.62,135.59,0.1]
["bitfinex","SOLUSD",1767799210922,13.46,135.67,135.59,0.1]
["bitfinex","SOLUSD",1767799211121,6.62058592,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767799211294,13.46,135.67,135.59,0.1]
["bitfinex","SOLUSD",1767799211505,6.62058592,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767799212014,6.62058592,135.6,135.54,6.62058592]
["bitfinex","SOLUSD",1767799212221,7.30371934,135.59,135.53,7.30371934]
["bitfinex","SOLUSD",1767799212405,6.62058592,135.58,135.53,7.30371934]
["bitfinex","SOLUSD",1767799212799,0.68313342,135.59,135.53,7.30371934]
["bitfinex","SOLUSD",1767799212800,7.30371934,135.59,135.53,7.30371934]
["bitfinex","SOLUSD",1767799213208,22.0,135.72,135.55,0.7106405]
["bitfinex","SOLUSD",1767799213209,0.68313342,135.64,135.55,0.7106405]
["bitfinex","SOLUSD",1767799213415,7.30371934,135.64,135.57,0.7106405]
["bitfinex","SOLUSD",1767799213722,6.62058592,135.61,135.55,6.90490906]
["bitfinex","SOLUSD",1767799214024,6.62058592,135.6,135.55,6.62058592]
["bitfinex","SOLUSD",1767799214203,7.30371934,135.59,135.54,6.62058592]
["bitfinex","SOLUSD",1767799214612,0.68313342,135.59,135.54,6.62058592]
["bitfinex","SOLUSD",1767799215023,7.30371934,135.59,135.53,0.14216157]
["bitfinex","SOLUSD",1767799215321,0.68313342,135.58,135.53,0.14216157]
["bitfinex","SOLUSD",1767799215522,7.30371934,135.55,135.52,15.60789935]
["bitfinex","SOLUSD",1767799215705,6.62058592,135.53,135.52,14.15789935]
["bitfinex","SOLUSD",1767799215901,6.62058592,135.53,135.46,0.7106405]
["bitfinex","SOLUSD",1767799216225,15.0,135.59,135.46,0.7106405]
["bitfinex","SOLUSD",1767799216226,6.62058592,135.52,135.46,7.33122642]
["bitfinex","SOLUSD",1767799216424,6.62058592,135.52,135.37,307.6]
["bitfinex","SOLUSD",1767799216425,0.13174532,135.46,135.3,6.62058592]
["bitfinex","SOLUSD",1767799216608,0.67210622,135.45,135.4,6.62058592]
["bitfinex","SOLUSD",1767799216815,13.46,135.49,135.4,7.38542705]
["bitfinex","SOLUSD",1767799217125,0.67210622,135.48,135.38,7.38653099]
["bitfinex","SOLUSD",1767799217305,0.67210622,135.48,135.37,0.73871611]
["bitfinex","SOLUSD",1767799217306,6.62058592,135.46,135.37,8.12577228]
["bitfinex","SOLUSD",1767799217513,6.62058592,135.46,135.39,7.3859278]
["bitfinex","SOLUSD",1767799217907,0.68313342,135.52,135.4,7.38548332]
["bitfinex","SOLUSD",1767799218134,6.62058592,135.5,135.44,6.62058592]
["bitfinex","SOLUSD",1767799218319,20.83975345,135.51,135.32,0.73898906]
["bitfinex","SOLUSD",1767799218320,0.126232,135.48,135.32,0.73898906]
["bitfinex","SOLUSD",1767799218508,6.62058592,135.45,135.4,6.62058592]
["bitfinex","SOLUSD",1767799219026,6.62058592,135.46,135.4,6.62058592]
["bitfinex","SOLUSD",1767799219347,0.68313342,135.49,135.41,0.7106405]
["bitfinex","SOLUSD",1767799219632,0.68313342,135.49,135.45,6.62058592]
["bitfinex","SOLUSD",1767799219802,7.37789582,135.54,135.46,6.62058592]
["bitfinex","SOLUSD",1767799220002,7.37789582,135.54,135.45,0.7106405]
["bitfinex","SOLUSD",1767799220003,13.46,135.51,135.45,0.7106405]
["bitfinex","SOLUSD",1767799220206,14.00100681,135.5,135.43,0.7106405]
["bitfinex","SOLUSD",1767799220427,6.62058592,135.49,135.44,6.62058592]
["bitfinex","SOLUSD",1767799220643,6.62058592,135.49,135.43,0.7106405]
["bitfinex","SOLUSD",1767799220928,27.46100681,135.5,135.44,6.62058592]
["bitfinex","SOLUSD",1767799221109,6.62058592,135.49,135.43,0.7106405]
["bitfinex","SOLUSD",1767799221628,6.62058592,135.49,135.44,6.62058592]
["bitfinex","SOLUSD",1767799221826,0.67756441,135.49,135.43,6.62058592]
["bitfinex","SOLUSD",1767799222028,0.67756441,135.49,135.46,6.62058592]
["bitfinex","SOLUSD",1767799222029,13.46,135.49,135.46,6.62058592]
["bitfinex","SOLUSD",1767799222438,13.46,135.5,135.46,6.62058592]
["bitfinex","SOLUSD",1767799222631,20.08058592,135.5,135.45,0.7106405]
["bitfinex","SOLUSD",1767799223130,20.08058592,135.5,135.45,7.33122642]
["bitfinex","SOLUSD",1767799223534,8.06158938,135.53,135.46,6.62058592]
["bitfinex","SOLUSD",1767799223727,13.46,135.52,135.46,6.62058592]
["bitfinex","SOLUSD",1767799224033,13.46,135.52,135.46,7.33122642]
["bitfinex","SOLUSD",1767799224237,20.08058592,135.52,135.46,0.7106405]
["bitfinex","SOLUSD",1767799224438,18.44432642,135.55,135.49,6.62058592]
["bitfinex","SOLUSD",1767799224439,0.68313342,135.55,135.49,6.62058592]
["bitfinex","SOLUSD",1767799224613,6.62058592,135.52,135.46,0.7106405]
["bitfinex","SOLUSD",1767799224812,6.62058592,135.52,135.47,6.62058592]
["bitfinex","SOLUSD",1767799225037,6.62058592,135.52,135.47,7.33122642]
["bitfinex","SOLUSD",1767799225619,13.48,135.53,135.47,7.33122642]
["bitfinex","SOLUSD",1767799226136,6.62058592,135.53,135.47,7.33122642]
["bitfinex","SOLUSD",1767799226334,6.62058592,135.52,135.47,7.33122642]
["bitfinex","SOLUSD",1767799226519,6.62058592,135.52,135.47,0.7106405]
["bitfinex","SOLUSD",1767799226719,6.62058592,135.52,135.47,7.33122642]
["bitfinex","SOLUSD",1767799226939,6.62058592,135.53,135.47,7.33122642]
["bitfinex","SOLUSD",1767799227142,6.75233124,135.52,135.46,6.62058592]
["bitfinex","SOLUSD",1767799227342,6.62058592,135.51,135.45,0.7106405]
["bitfinex","SOLUSD",1767799227524,6.62058592,135.49,135.44,6.62058592]
["bitfinex","SOLUSD",1767799227839,6.62058592,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799228057,7.29269214,135.51,135.45,6.62058592]
["bitfinex","SOLUSD",1767799228340,6.75773485,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799228524,0.13714893,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1767799228838,0.13714893,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799229216,6.75773485,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799229422,6.62058592,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799229622,0.13714893,135.48,135.44,6.62058592]
["bitfinex","SOLUSD",1767799229828,7.30371934,135.5,135.44,6.62058592]
["bitfinex","SOLUSD",1767799230240,0.68313342,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799230641,0.68313342,135.52,135.47,6.62058592]
["bitfinex","SOLUSD",1767799230837,0.126232,135.51,135.43,0.85280207]
["bitfinex","SOLUSD",1767799231037,20.85921784,135.52,135.45,6.62058592]
["bitfinex","SOLUSD",1767799231038,7.29815033,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799231239,0.67756441,135.5,135.45,6.62058592]
["bitfinex","SOLUSD",1767799231547,6.62058592,135.51,135.45,6.62058592]
["bitfinex","SOLUSD",1767799231548,6.62058592,135.51,135.45,7.33122642]
["bitfinex","SOLUSD",1767799231750,0.68313342,135.58,135.5,6.62058592]
["bitfinex","SOLUSD",1767799232050,13.48,135.57,135.54,6.62058592]
["bitfinex","SOLUSD",1767799232343,13.48,135.57,135.51,0.72120116]
["bitfinex","SOLUSD",1767799232545,20.85630902,135.57,135.53,6.62058592]
["bitfinex","SOLUSD",1767799232726,7.47487877,135.58,135.53,6.62058592]
["bitfinex","SOLUSD",1767799232926,20.95487877,135.58,135.53,6.62058592]
["bitfinex","SOLUSD",1767799233350,0.7106405,135.6,135.56,6.62058592]
["bitfinex","SOLUSD",1767799233555,0.7106405,135.62,135.56,6.62058592]
["bitfinex","SOLUSD",1767799233724,22.0,135.63,135.54,0.72120116]
["bitfinex","SOLUSD",1767799233725,20.19958592,135.61,135.54,1.0055243]
["bitfinex","SOLUSD",1767799234050,20.19958592,135.61,135.55,6.62058592]
["bitfinex","SOLUSD",1767799234528,7.32511001,135.6,135.54,7.34178708]
["bitfinex","SOLUSD",1767799234727,6.62058592,135.59,135.54,7.34178708]
["bitfinex","SOLUSD",1767799234953,0.70452409,135.6,135.55,6.62058592]
["bitfinex","SOLUSD",1767799235123,7.32511001,135.6,135.55,6.62058592]
["bitfinex","SOLUSD",1767799235320,0.70452409,135.6,135.55,6.62058592]
["bitfinex","SOLUSD",1767799235518,6.62058592,135.61,135.55,7.34178708]
["bitfinex","SOLUSD",1767799235746,22.0,135.64,135.55,7.34178708]
["bitfinex","SOLUSD",1767799235747,7.37339457,135.63,135.57,6.62058592]
["bitfinex","SOLUSD",1767799235949,14.09298049,135.63,135.58,6.62058592]
["bitfinex","SOLUSD",1767799236152,13.579,135.63,135.59,6.62058592]
["bitfinex","SOLUSD",1767799236453,27.5726629,135.63,135.57,6.62058592]
["bitfinex","SOLUSD",1767799236652,6.7315759,135.59,135.53,6.62058592]
["bitfinex","SOLUSD",1767799236850,6.7315759,135.59,135.54,6.62058592]
["bitfinex","SOLUSD",1767799237150,47.80557716,135.63,135.52,6.62058592]
["bitfinex","SOLUSD",1767799237151,0.11680662,135.57,135.52,6.62058592]
["bitfinex","SOLUSD",1767799237324,0.7106405,135.59,135.53,6.62058592]
["bitfinex","SOLUSD",1767799237523,20.10058592,135.58,135.53,6.62058592]
["bitfinex","SOLUSD",1767799237721,6.62058592,135.57,135.51,0.72120116]
["bitfinex","SOLUSD",1767799237924,6.62058592,135.57,135.52,6.62058592]
["bitfinex","SOLUSD",1767799238130,13.579,135.58,135.52,6.62058592]
["bitfinex","SOLUSD",1767799238348,20.19958592,135.58,135.52,6.62058592]
["bitfinex","SOLUSD",1767799238650,27.57548954,135.58,135.52,6.62058592]
["bitfinex","SOLUSD",1767799238834,27.57548954,135.58,135.53,6.62058592]
["bitfinex","SOLUSD",1767799239147,27.57537515,135.58,135.51,1.0055243]
["bitfinex","SOLUSD",1767799239353,14.09537515,135.58,135.52,6.62058592]
["bitfinex","SOLUSD",1767799239523,7.47434671,135.59,135.53,6.62058592]
["bitfinex","SOLUSD",1767799239846,7.37477042,135.6,135.54,6.62058592]
["bitfinex","SOLUSD",1767799240038,7.37382392,135.62,135.57,6.62058592]
["bitfinex","SOLUSD",1767799240348,8.08380238,135.63,135.56,0.72120116]
["bitfinex","SOLUSD",1767799240555,13.99428683,135.62,135.57,6.62058592]
["bitfinex","SOLUSD",1767799240727,6.62058592,135.61,135.56,0.72120116]
["bitfinex","SOLUSD",1767799240928,6.62058592,135.6,135.54,7.34178708]
["bitfinex","SOLUSD",1767799241251,13.48,135.6,135.55,6.62058592]
["bitfinex","SOLUSD",1767799241425,13.579,135.62,135.57,6.62058592]
["bitfinex","SOLUSD",1767799241623,13.48,135.62,135.58,6.62058592]
["bitfinex","SOLUSD",1767799242151,13.48,135.62,135.58,7.34178708]
["bitfinex","SOLUSD",1767799242343,13.48,135.62,135.59,6.62058592]
["bitfinex","SOLUSD",1767799242652,22.17,135.68,135.58,0.72120116]
["bitfinex","SOLUSD",1767799242653,8.080561,135.69,135.62,1.0055243]
["bitfinex","SOLUSD",1767799242958,7.32511001,135.67,135.61,7.34178708]
["bitfinex","SOLUSD",1767799243143,7.32511001,135.67,135.62,6.62058592]
["bitfinex","SOLUSD",1767799243757,6.62058592,135.66,135.6,6.90490906]
["bitfinex","SOLUSD",1767799244247,7.32511001,135.67,135.61,6.62058592]
["bitfinex","SOLUSD",1767799244447,13.48,135.66,135.62,6.62058592]
["bitfinex","SOLUSD",1767799244956,22.17,135.71,135.64,6.62058592]
["bitfinex","SOLUSD",1767799244957,18.42180041,135.71,135.64,6.62058592]
["bitfinex","SOLUSD",1767799245152,13.48,135.7,135.66,6.62058592]
["bitfinex","SOLUSD",1767799245448,13.48,135.7,135.65,6.62058592]
["bitfinex","SOLUSD",1767799245655,20.10058592,135.7,135.65,6.62058592]
["bitfinex","SOLUSD",1767799245855,20.82919675,135.7,135.65,6.62058592]
["bitfinex","SOLUSD",1767799246028,13.46,135.7,135.66,6.62058592]
["bitfinex","SOLUSD",1767799246233,20.17958592,135.7,135.64,7.34178708]
["bitfinex","SOLUSD",1767799246535,10.74602437,135.69,135.64,11.46722553]
["bitfinex","SOLUSD",1767799246734,18.11594715,135.69,135.64,11.46722553]
["bitfinex","SOLUSD",1767799247141,7.36992278,135.69,135.64,11.46722553]
["bitfinex","SOLUSD",1767799247328,24.30502437,135.7,135.64,11.46722553]
["bitfinex","SOLUSD",1767799247329,20.92841615,135.7,135.64,11.46722553]
["bitfinex","SOLUSD",1767799247538,20.82941615,135.7,135.65,10.74602437]
["bitfinex","SOLUSD",1767799247728,0.9106405,135.72,135.66,10.74602437]
["bitfinex","SOLUSD",1767799247925,13.46,135.71,135.67,10.74602437]
["bitfinex","SOLUSD",1767799248167,13.46,135.71,135.66,11.46722553]
["bitfinex","SOLUSD",1767799248331,0.2,135.72,135.68,10.74602437]
["bitfinex","SOLUSD",1767799248654,18.6,135.71,135.68,11.46722553]
["bitfinex","SOLUSD",1767799248837,18.6,135.71,135.69,10.74602437]
["bitfinex","SOLUSD",1767799249232,18.6,135.71,135.68,11.46722553]
["bitfinex","SOLUSD",1767799249427,25.96867668,135.71,135.67,10.74602437]
["bitfinex","SOLUSD",1767799249735,18.6,135.71,135.67,11.46722553]
["bitfinex","SOLUSD",1767799250044,18.6,135.71,135.67,0.72120116]
["bitfinex","SOLUSD",1767799250352,25.96866183,135.71,135.67,11.46722553]
["bitfinex","SOLUSD",1767799250533,18.6,135.71,135.67,11.46722553]
["bitfinex","SOLUSD",1767799251347,36.71492538,135.71,135.67,0.72120116]
["bitfinex","SOLUSD",1767799251543,18.6,135.71,135.66,0.72120116]
["bitfinex","SOLUSD",1767799251749,18.6,135.71,135.68,0.72120116]
["bitfinex","SOLUSD",1767799251970,18.6,135.71,135.69,0.72120116]
["bitfinex","SOLUSD",1767799251971,17.875,135.71,135.69,0.72120116]
["bitfinex","SOLUSD",1767799252154,17.15,135.71,135.69,0.72120116]
["bitfinex","SOLUSD",1767799252351,16.425,135.71,135.69,10.74602437]
["bitfinex","SOLUSD",1767799252649,0.2,135.72,135.7,10.74602437]
["bitfinex","SOLUSD",1767799253165,0.71143023,135.78,135.71,11.03034751]
["bitfinex","SOLUSD",1767799253371,0.71143023,135.77,135.72,10.74602437]
["bitfinex","SOLUSD",1767799253567,10.74602437,135.75,135.7,10.74602437]
["bitfinex","SOLUSD",1767799253769,10.74602437,135.75,135.67,0.28432314]
["bitfinex","SOLUSD",1767799253770,10.74602437,135.73,135.68,10.74602437]
["bitfinex","SOLUSD",1767799253961,0.71143023,135.72,135.69,10.74602437]
["bitfinex","SOLUSD",1767799254158,0.71143023,135.74,135.69,10.74602437]
["bitfinex","SOLUSD",1767799254351,0.71143023,135.74,135.67,0.14216157]
["bitfinex","SOLUSD",1767799254352,0.71143023,135.71,135.66,10.74602437]
["bitfinex","SOLUSD",1767799254547,0.71143023,135.71,135.63,18.43150062]
["bitfinex","SOLUSD",1767799254769,0.71143023,135.74,135.68,10.74602437]
["bitfinex","SOLUSD",1767799254949,18.82526659,135.73,135.67,11.03034751]
["bitfinex","SOLUSD",1767799255265,18.41659627,135.75,135.7,10.74602437]
["bitfinex","SOLUSD",1767799255266,0.71143023,135.75,135.7,10.74602437]
["bitfinex","SOLUSD",1767799255657,0.71143023,135.75,135.71,10.74602437]
["bitfinex","SOLUSD",1767799255854,11.4574546,135.77,135.71,10.74602437]
["bitfinex","SOLUSD",1767799256068,11.4574546,135.76,135.71,10.74602437]
["bitfinex","SOLUSD",1767799256771,11.4574546,135.73,135.67,0.28432314]
["bitfinex","SOLUSD",1767799256971,0.71143023,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799257174,0.71143023,135.72,135.65,0.28432314]
["bitfinex","SOLUSD",1767799257371,10.74602437,135.7,135.65,10.74602437]
["bitfinex","SOLUSD",1767799257574,11.4574546,135.7,135.65,10.74602437]
["bitfinex","SOLUSD",1767799257870,11.4574546,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799257871,0.71143023,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799258258,11.4574546,135.73,135.67,10.74602437]
["bitfinex","SOLUSD",1767799258457,0.71143023,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799258775,8.07812024,135.75,135.7,10.74602437]
["bitfinex","SOLUSD",1767799258975,0.71143023,135.78,135.71,10.74602437]
["bitfinex","SOLUSD",1767799259177,0.71143023,135.77,135.74,10.74602437]
["bitfinex","SOLUSD",1767799259485,0.71143023,135.77,135.7,8.39038223]
["bitfinex","SOLUSD",1767799259687,11.4574546,135.8,135.75,10.74602437]
["bitfinex","SOLUSD",1767799259866,0.71143023,135.8,135.75,10.74602437]
["bitfinex","SOLUSD",1767799260287,0.71143023,135.8,135.7,50.99939849]
["bitfinex","SOLUSD",1767799260582,0.71143023,135.79,135.75,10.74602437]
["bitfinex","SOLUSD",1767799261182,0.71143023,135.75,135.64,0.28432314]
["bitfinex","SOLUSD",1767799261359,0.71143023,135.75,135.68,10.74602437]
["bitfinex","SOLUSD",1767799261565,11.4574546,135.7,135.61,7.37386111]
["bitfinex","SOLUSD",1767799261779,13.46,135.76,135.61,7.37386111]
["bitfinex","SOLUSD",1767799261780,0.66770967,135.71,135.61,7.37386111]
["bitfinex","SOLUSD",1767799261995,0.66770967,135.68,135.63,10.74602437]
["bitfinex","SOLUSD",1767799262277,13.46,135.72,135.53,0.73784401]
["bitfinex","SOLUSD",1767799262278,0.66770967,135.66,135.59,7.37481252]
["bitfinex","SOLUSD",1767799262483,11.41373404,135.68,135.63,10.74602437]
["bitfinex","SOLUSD",1767799262664,0.66770967,135.68,135.64,10.74602437]
["bitfinex","SOLUSD",1767799263279,0.66770967,135.68,135.6,13.44]
["bitfinex","SOLUSD",1767799263280,0.66770967,135.7,135.63,7.37299804]
["bitfinex","SOLUSD",1767799263485,0.66770967,135.7,135.67,10.74602437]
["bitfinex","SOLUSD",1767799263785,0.66770967,135.68,135.65,10.74602437]
["bitfinex","SOLUSD",1767799263962,0.66770967,135.71,135.66,10.74602437]
["bitfinex","SOLUSD",1767799264162,0.66770967,135.71,135.64,7.37227021]
["bitfinex","SOLUSD",1767799264163,0.66770967,135.7,135.67,10.74602437]
["bitfinex","SOLUSD",1767799264369,0.66770967,135.71,135.67,10.74602437]
["bitfinex","SOLUSD",1767799264584,0.66770967,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799264891,0.66770967,135.69,135.63,7.37283627]
["bitfinex","SOLUSD",1767799265193,14.12770967,135.73,135.68,10.74602437]
["bitfinex","SOLUSD",1767799265389,11.41373404,135.71,135.66,0.14216157]
["bitfinex","SOLUSD",1767799265696,0.66770967,135.71,135.68,10.74602437]
["bitfinex","SOLUSD",1767799265984,0.66770967,135.7,135.67,10.74602437]
["bitfinex","SOLUSD",1767799266188,0.66770967,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799266966,0.66770967,135.7,135.67,10.74602437]
["bitfinex","SOLUSD",1767799267578,0.66770967,135.7,135.68,10.74602437]
["bitfinex","SOLUSD",1767799267890,0.66770967,135.7,135.67,10.74602437]
["bitfinex","SOLUSD",1767799268080,0.66770967,135.7,135.68,10.74602437]
["bitfinex","SOLUSD",1767799269088,8.03713449,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799269302,0.71149264,135.69,135.65,10.74602437]
["bitfinex","SOLUSD",1767799269672,0.71149264,135.66,135.56,0.73768073]
["bitfinex","SOLUSD",1767799269975,10.74602437,135.66,135.61,10.74602437]
["bitfinex","SOLUSD",1767799270389,11.45751701,135.67,135.62,10.74602437]
["bitfinex","SOLUSD",1767799270716,0.71149264,135.67,135.62,10.74602437]
["bitfinex","SOLUSD",1767799270888,10.74602437,135.66,135.6,7.37455833]
["bitfinex","SOLUSD",1767799271097,0.71149264,135.63,135.59,10.74602437]
["bitfinex","SOLUSD",1767799271276,10.74602437,135.64,135.59,10.74602437]
["bitfinex","SOLUSD",1767799271672,10.74602437,135.63,135.58,10.74602437]
["bitfinex","SOLUSD",1767799271985,0.71149264,135.63,135.58,10.74602437]
["bitfinex","SOLUSD",1767799272187,0.71149264,135.62,135.56,7.37671115]
["bitfinex","SOLUSD",1767799272385,11.45751701,135.61,135.55,7.47720982]
["bitfinex","SOLUSD",1767799272607,11.45751701,135.61,135.57,10.74602437]
["bitfinex","SOLUSD",1767799272608,0.71149264,135.61,135.57,10.74602437]
["bitfinex","SOLUSD",1767799273099,0.71149264,135.63,135.6,10.74602437]
["bitfinex","SOLUSD",1767799273302,18.11796847,135.65,135.55,0.1]
["bitfinex","SOLUSD",1767799273303,0.71149264,135.6,135.55,0.1]
["bitfinex","SOLUSD",1767799273505,25.80172662,135.65,135.51,10.74602437]
["bitfinex","SOLUSD",1767799273506,11.45751701,135.56,135.51,10.74602437]
["bitfinex","SOLUSD",1767799273798,0.71149264,135.55,135.51,10.74602437]
["bitfinex","SOLUSD",1767799274003,0.71149264,135.54,135.5,10.74602437]
["bitfinex","SOLUSD",1767799274300,0.71149264,135.53,135.5,10.74602437]
["bitfinex","SOLUSD",1767799274592,0.71149264,135.53,135.46,0.1143595]
["bitfinex","SOLUSD",1767799274804,0.71149264,135.55,135.52,10.74602437]
["bitfinex","SOLUSD",1767799274973,0.71149264,135.55,135.53,10.74602437]
["bitfinex","SOLUSD",1767799275801,0.71149264,135.55,135.52,10.74602437]
["bitfinex","SOLUSD",1767799276295,0.71149264,135.54,135.47,0.66500509]
["bitfinex","SOLUSD",1767799276479,18.73435741,135.56,135.51,10.74602437]
["bitfinex","SOLUSD",1767799276674,18.12286477,135.56,135.51,10.74602437]
["bitfinex","SOLUSD",1767799276876,18.12286477,135.56,135.45,13.44]
["bitfinex","SOLUSD",1767799276877,0.10407368,135.53,135.46,0.80716666]
["bitfinex","SOLUSD",1767799277184,0.61149264,135.56,135.52,10.74602437]
["bitfinex","SOLUSD",1767799278092,7.98840049,135.56,135.52,10.74602437]
["bitfinex","SOLUSD",1767799278290,18.73442486,135.56,135.49,0.66500509]
["bitfinex","SOLUSD",1767799278596,0.099,135.55,135.52,10.74602437]
["bitfinex","SOLUSD",1767799278779,0.099,135.55,135.48,8.04602789]
["bitfinex","SOLUSD",1767799278973,0.099,135.55,135.51,10.13453173]
["bitfinex","SOLUSD",1767799279778,0.099,135.55,135.52,10.74602437]
["bitfinex","SOLUSD",1767799279979,13.46,135.57,135.54,10.74602437]
["bitfinex","SOLUSD",1767799280193,7.37517516,135.59,135.54,10.74602437]
["bitfinex","SOLUSD",1767799280382,7.37517516,135.59,135.5,0.66500509]
["bitfinex","SOLUSD",1767799280383,10.74602437,135.64,135.53,0.66500509]
["bitfinex","SOLUSD",1767799280579,24.20602437,135.63,135.58,10.74602437]
["bitfinex","SOLUSD",1767799280780,10.74602437,135.61,135.53,0.66500509]
["bitfinex","SOLUSD",1767799280980,18.12006536,135.62,135.57,10.74602437]
["bitfinex","SOLUSD",1767799281186,10.74602437,135.6,135.55,10.74602437]
["bitfinex","SOLUSD",1767799281381,24.20602437,135.61,135.56,10.74602437]
["bitfinex","SOLUSD",1767799281796,25.8079003,135.62,135.58,11.41102946]
["bitfinex","SOLUSD",1767799281797,7.37404099,135.62,135.58,11.41102946]
["bitfinex","SOLUSD",1767799282102,21.6801107,135.68,135.5,24.49034751]
["bitfinex","SOLUSD",1767799282103,10.74602437,135.65,135.6,10.74602437]
["bitfinex","SOLUSD",1767799282398,10.74602437,135.65,135.57,0.66500509]
["bitfinex","SOLUSD",1767799282399,22.17,135.65,135.63,10.74602437]
["bitfinex","SOLUSD",1767799282700,20.8313696,135.66,135.62,10.74602437]
["bitfinex","SOLUSD",1767799282889,7.3713696,135.66,135.62,10.74602437]
["bitfinex","SOLUSD",1767799283208,50.00581797,135.66,135.61,10.74602437]
["bitfinex","SOLUSD",1767799283703,7.3713696,135.66,135.59,0.66500509]
["bitfinex","SOLUSD",1767799283898,36.54581797,135.66,135.61,10.74602437]
["bitfinex","SOLUSD",1767799284085,25.7997936,135.66,135.62,10.74602437]
["bitfinex","SOLUSD",1767799284683,7.3713696,135.66,135.62,10.74602437]
["bitfinex","SOLUSD",1767799284985,18.11739397,135.66,135.61,10.74602437]
["bitfinex","SOLUSD",1767799285499,7.3713696,135.66,135.61,10.74602437]
["bitfinex","SOLUSD",1767799285692,7.3713696,135.66,135.58,0.66500509]
["bitfinex","SOLUSD",1767799285886,7.3713696,135.66,135.62,10.74602437]
["bitfinex","SOLUSD",1767799286207,9.63533405,135.72,135.65,10.74602437]
["bitfinex","SOLUSD",1767799286408,24.20602437,135.71,135.66,10.74602437]
["bitfinex","SOLUSD",1767799286598,24.20602437,135.7,135.65,10.74602437]
["bitfinex","SOLUSD",1767799286802,13.46,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799287102,13.46,135.69,135.65,10.74602437]
["bitfinex","SOLUSD",1767799287299,7.36994019,135.69,135.66,10.74602437]
["bitfinex","SOLUSD",1767799287514,20.82994019,135.69,135.66,10.74602437]
["bitfinex","SOLUSD",1767799287695,20.82994019,135.69,135.6,29.46630337]
["bitfinex","SOLUSD",1767799287696,18.41781151,135.74,135.68,10.74602437]
["bitfinex","SOLUSD",1767799288004,24.20602437,135.73,135.65,0.66500509]
["bitfinex","SOLUSD",1767799288201,13.46,135.72,135.68,10.74602437]
["bitfinex","SOLUSD",1767799288509,10.74602437,135.7,135.65,10.74602437]
["bitfinex","SOLUSD",1767799288886,13.46,135.69,135.59,18.43727171]
["bitfinex","SOLUSD",1767799289085,13.46,135.69,135.44,34.39695817]
["bitfinex","SOLUSD",1767799289086,10.74602437,135.61,135.5,10.74602437]
["bitfinex","SOLUSD",1767799289286,0.28432314,135.63,135.48,7.38101982]
["bitfinex","SOLUSD",1767799289530,10.74602437,135.6,135.55,10.74602437]
["bitfinex","SOLUSD",1767799289822,39.2597936,135.66,135.59,10.74602437]
["bitfinex","SOLUSD",1767799290125,10.74602437,135.64,135.51,7.41806361]
["bitfinex","SOLUSD",1767799290317,10.74602437,135.64,135.59,10.74602437]
["bitfinex","SOLUSD",1767799290706,22.17,135.73,135.63,10.74602437]
["bitfinex","SOLUSD",1767799290907,10.74602437,135.8,135.55,6.6801107]
["bitfinex","SOLUSD",1767799290908,10.74602437,135.71,135.66,10.74602437]
["bitfinex","SOLUSD",1767799291115,7.36919675,135.7,135.66,10.74602437]
["bitfinex","SOLUSD",1767799291295,25.77889076,135.77,135.65,0.66500509]
["bitfinex","SOLUSD",1767799291499,10.74602437,135.75,135.7,10.74602437]
["bitfinex","SOLUSD",1767799291808,13.46,135.75,135.68,0.66500509]
["bitfinex","SOLUSD",1767799292004,10.74602437,135.74,135.7,0.72177952]
["bitfinex","SOLUSD",1767799292207,14.14771133,135.75,135.66,10.74602437]
["bitfinex","SOLUSD",1767799292434,10.74602437,135.72,135.66,10.74602437]
["bitfinex","SOLUSD",1767799292595,10.74602437,135.72,135.64,0.28432314]
["bitfinex","SOLUSD",1767799292799,13.46,135.73,135.66,10.74602437]
["bitfinex","SOLUSD",1767799293008,24.20602437,135.73,135.68,10.74602437]
["bitfinex","SOLUSD",1767799293198,20.82796643,135.73,135.68,10.74602437]
["bitfinex","SOLUSD",1767799293400,13.46,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799293701,20.82758394,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799293910,13.46,135.73,135.69,10.74602437]
["bitfinex","SOLUSD",1767799294110,7.36615132,135.76,135.67,0.28432314]
["bitfinex","SOLUSD",1767799294318,25.78100105,135.76,135.7,11.46780389]
["bitfinex","SOLUSD",1767799294514,36.52702542,135.76,135.7,0.72177952]
["bitfinex","SOLUSD",1767799294826,36.52702542,135.76,135.65,13.72432314]
["bitfinex","SOLUSD",1767799294827,14.15337385,135.8,135.71,0.72177952]
["bitfinex","SOLUSD",1767799295024,10.74602437,135.77,135.71,11.46780389]
["bitfinex","SOLUSD",1767799295225,39.3622155,135.79,135.71,11.46780389]
["bitfinex","SOLUSD",1767799295403,39.3622155,135.79,135.72,11.46780389]
["bitfinex","SOLUSD",1767799295605,10.74602437,135.76,135.72,0.72177952]
["bitfinex","SOLUSD",1767799295809,10.74602437,135.78,135.72,11.46780389]
["bitfinex","SOLUSD",1767799296029,10.74602437,135.78,135.73,11.40780397]
["bitfinex","SOLUSD",1767799296208,13.46,135.79,135.75,10.74602437]
["bitfinex","SOLUSD",1767799296409,18.10929528,135.81,135.75,10.74602437]
["bitfinex","SOLUSD",1767799296630,18.10929528,135.81,135.76,10.74602437]
["bitfinex","SOLUSD",1767799296631,7.36327091,135.81,135.76,10.74602437]
["bitfinex","SOLUSD",1767799296837,19.09997197,135.83,135.78,10.74602437]
["bitfinex","SOLUSD",1767799296838,11.43939822,135.83,135.78,10.74602437]
["bitfinex","SOLUSD",1767799297031,0.69337385,135.83,135.78,10.74602437]
["bitfinex","SOLUSD",1767799297228,10.74602437,135.83,135.77,10.74602437]
["bitfinex","SOLUSD",1767799297405,7.36105999,135.85,135.74,0.28432314]
["bitfinex","SOLUSD",1767799297607,0.19153934,135.84,135.74,0.28432314]
["bitfinex","SOLUSD",1767799297807,0.19645733,135.8,135.72,10.74602437]
["bitfinex","SOLUSD",1767799298120,25.76370997,135.85,135.7,0.28432314]
["bitfinex","SOLUSD",1767799298121,14.15337385,135.82,135.76,10.74602437]
["bitfinex","SOLUSD",1767799298321,24.20602437,135.82,135.77,0.72177952]
["bitfinex","SOLUSD",1767799298620,39.41023148,135.85,135.78,11.46780389]
["bitfinex","SOLUSD",1767799298936,7.36105999,135.85,135.79,0.72177952]
["bitfinex","SOLUSD",1767799299151,18.10708436,135.85,135.8,10.74602437]
["bitfinex","SOLUSD",1767799299433,10.74602437,135.83,135.79,0.72177952]
["bitfinex","SOLUSD",1767799299621,10.74602437,135.84,135.79,11.46780389]
["bitfinex","SOLUSD",1767799300035,8.04936532,135.85,135.79,11.46780389]
["bitfinex","SOLUSD",1767799300535,10.74602437,135.84,135.79,0.72177952]
["bitfinex","SOLUSD",1767799300722,0.68830533,135.83,135.76,11.46780389]
["bitfinex","SOLUSD",1767799300908,10.74602437,135.83,135.78,11.46780389]
["bitfinex","SOLUSD",1767799301111,13.46,135.85,135.81,10.74602437]
["bitfinex","SOLUSD",1767799301429,7.56054594,135.86,135.82,10.74602437]
["bitfinex","SOLUSD",1767799301631,0.2,135.86,135.83,10.74602437]
["bitfinex","SOLUSD",1767799301927,0.2,135.91,135.86,0.72177952]
["bitfinex","SOLUSD",1767799302233,0.2,135.91,135.88,10.74602437]
["bitfinex","SOLUSD",1767799302422,0.2,135.91,135.89,10.74602437]
["bitfinex","SOLUSD",1767799302621,0.2,135.91,135.88,0.72177952]
["bitfinex","SOLUSD",1767799302816,0.2,135.91,135.89,10.74602437]
["bitfinex","SOLUSD",1767799303019,0.2,135.97,135.92,11.46780389]
["bitfinex","SOLUSD",1767799303213,7.5547475,135.97,135.92,11.46780389]
["bitfinex","SOLUSD",1767799303416,10.74602437,135.94,135.89,0.72177952]
["bitfinex","SOLUSD",1767799303620,10.74602437,135.94,135.89,11.46780389]
["bitfinex","SOLUSD",1767799303818,10.74602437,135.93,135.86,0.72177952]
["bitfinex","SOLUSD",1767799304019,0.68738092,135.95,135.88,0.72177952]
["bitfinex","SOLUSD",1767799304226,10.74602437,135.94,135.88,11.46780389]
["bitfinex","SOLUSD",1767799304420,0.68738092,135.95,135.88,11.46780389]
["bitfinex","SOLUSD",1767799304626,10.74602437,135.93,135.88,0.72177952]
["bitfinex","SOLUSD",1767799304813,10.74602437,135.94,135.89,0.72177952]
["bitfinex","SOLUSD",1767799305215,26.44002678,135.94,135.86,0.72177952]
["bitfinex","SOLUSD",1767799305443,10.74602437,135.92,135.87,0.72177952]
["bitfinex","SOLUSD",1767799305653,7.35618655,135.94,135.89,11.46780389]
["bitfinex","SOLUSD",1767799305818,0.69337385,135.93,135.85,0.72177952]
["bitfinex","SOLUSD",1767799306136,0.69337385,135.93,135.86,10.74602437]
["bitfinex","SOLUSD",1767799306342,14.15337385,135.93,135.88,10.74602437]
["bitfinex","SOLUSD",1767799306528,20.7427099,135.93,135.87,7.31111557]
["bitfinex","SOLUSD",1767799306737,7.2827099,135.92,135.86,7.31111557]
["bitfinex","SOLUSD",1767799306938,20.04933605,135.93,135.87,0.72177952]
["bitfinex","SOLUSD",1767799307244,6.58933605,135.92,135.87,7.31111557]
["bitfinex","SOLUSD",1767799307538,13.94685093,135.92,135.87,0.72177952]
["bitfinex","SOLUSD",1767799307737,6.58933605,135.9,135.84,7.31111557]
["bitfinex","SOLUSD",1767799307932,0.69337385,135.91,135.85,7.31111557]
["bitfinex","SOLUSD",1767799308134,7.35751488,135.92,135.87,0.72177952]
["bitfinex","SOLUSD",1767799308331,13.94685093,135.92,135.87,7.31111557]
["bitfinex","SOLUSD",1767799308526,7.35751488,135.92,135.87,0.72177952]
["bitfinex","SOLUSD",1767799308857,14.63843582,135.95,135.89,7.31111557]
["bitfinex","SOLUSD",1767799309016,0.2,135.97,135.92,0.72177952]
["bitfinex","SOLUSD",1767799309216,6.78933605,135.97,135.92,0.72177952]
["bitfinex","SOLUSD",1767799309418,7.55472736,135.97,135.92,0.72177952]
["bitfinex","SOLUSD",1767799309834,7.55472736,135.97,135.93,6.58933605]
["bitfinex","SOLUSD",1767799310020,14.14406341,135.97,135.92,7.31111557]
["bitfinex","SOLUSD",1767799310227,0.2,135.97,135.93,0.72177952]
["bitfinex","SOLUSD",1767799310427,15.60789935,136.01,135.96,0.72177952]
["bitfinex","SOLUSD",1767799310628,6.58933605,135.99,135.93,0.72177952]
["bitfinex","SOLUSD",1767799310829,42.0348035,136.01,135.95,6.58933605]
["bitfinex","SOLUSD",1767799311036,42.0348035,136.01,135.94,0.72177952]
["bitfinex","SOLUSD",1767799311235,29.54976431,136.01,135.96,7.31111557]
["bitfinex","SOLUSD",1767799311437,22.96042826,136.01,135.97,7.31111557]
["bitfinex","SOLUSD",1767799311821,15.60789935,136.01,135.98,7.31111557]
["bitfinex","SOLUSD",1767799312239,15.60789935,136.01,135.97,6.58933605]
["bitfinex","SOLUSD",1767799312437,15.60789935,136.01,135.96,0.72177952]
["bitfinex","SOLUSD",1767799312438,15.60789935,136.01,135.98,6.58933605]
["bitfinex","SOLUSD",1767799312637,14.48967877,136.01,135.96,7.7482854]
["bitfinex","SOLUSD",1767799312844,14.48967877,136.01,135.98,6.58933605]
["bitfinex","SOLUSD",1767799313149,0.69337385,136.0,135.96,6.58933605]
["bitfinex","SOLUSD",1767799313351,8.04645924,136.0,135.96,6.58933605]
["bitfinex","SOLUSD",1767799313539,8.04645924,136.0,135.88,6.6801107]
["bitfinex","SOLUSD",1767799313540,0.69337385,136.0,135.88,6.6801107]
["bitfinex","SOLUSD",1767799313741,0.69337385,135.97,135.93,6.58933605]
["bitfinex","SOLUSD",1767799313929,7.2827099,135.97,135.89,0.73588932]
["bitfinex","SOLUSD",1767799314124,0.69337385,135.97,135.91,6.58933605]
["bitfinex","SOLUSD",1767799314340,6.58933605,135.96,135.91,6.58933605]
["bitfinex","SOLUSD",1767799314653,0.69337385,135.97,135.92,6.58933605]
["bitfinex","SOLUSD",1767799314844,0.69337385,135.96,135.88,20.77903812]
["bitfinex","SOLUSD",1767799315037,7.2827099,135.96,135.91,6.58933605]
["bitfinex","SOLUSD",1767799315240,0.69337385,135.96,135.92,6.58933605]
["bitfinex","SOLUSD",1767799315655,14.63795315,135.96,135.91,6.58933605]
["bitfinex","SOLUSD",1767799315827,0.69337385,135.94,135.9,6.58933605]
["bitfinex","SOLUSD",1767799316028,0.69337385,135.94,135.84,19.13962514]
["bitfinex","SOLUSD",1767799316236,0.69337385,135.94,135.89,6.58933605]
["bitfinex","SOLUSD",1767799316747,0.69337385,135.93,135.86,0.28432314]
["bitfinex","SOLUSD",1767799317143,0.69337385,135.93,135.88,6.58933605]
["bitfinex","SOLUSD",1767799317445,8.05033059,135.93,135.83,18.40454321]
["bitfinex","SOLUSD",1767799317627,8.05033059,135.93,135.89,6.58933605]
["bitfinex","SOLUSD",1767799317824,8.05033059,135.93,135.88,6.58933605]
["bitfinex","SOLUSD",1767799318150,0.69337385,135.97,135.92,6.58933605]
["bitfinex","SOLUSD",1767799318351,0.69337385,135.97,135.89,0.28432314]
["bitfinex","SOLUSD",1767799318352,8.04804396,135.97,135.93,6.58933605]
["bitfinex","SOLUSD",1767799318542,8.04804396,135.97,135.89,0.28432314]
["bitfinex","SOLUSD",1767799318543,0.69337385,135.94,135.85,0.73610599]
["bitfinex","SOLUSD",1767799318856,7.2827099,135.92,135.86,6.58933605]
["bitfinex","SOLUSD",1767799319056,0.73616018,135.94,135.89,6.58933605]
["bitfinex","SOLUSD",1767799319057,13.44,135.93,135.89,6.58933605]
["bitfinex","SOLUSD",1767799319247,13.44,135.93,135.9,6.58933605]
["bitfinex","SOLUSD",1767799319749,20.79676185,135.93,135.89,6.58933605]
["bitfinex","SOLUSD",1767799319947,20.79676185,135.93,135.86,0.14216157]
["bitfinex","SOLUSD",1767799320126,0.69337385,135.91,135.82,7.41637929]
["bitfinex","SOLUSD",1767799320329,0.69337385,135.89,135.82,7.36228389]
["bitfinex","SOLUSD",1767799320554,0.69337385,135.91,135.86,6.58933605]
["bitfinex","SOLUSD",1767799320744,21.4901357,135.93,135.88,6.58933605]
["bitfinex","SOLUSD",1767799320932,0.69337385,135.95,135.91,6.58933605]
["bitfinex","SOLUSD",1767799321132,8.04910467,135.95,135.91,6.58933605]
["bitfinex","SOLUSD",1767799321344,0.73616018,135.94,135.9,6.58933605]
["bitfinex","SOLUSD",1767799321548,1.42953403,135.95,135.91,6.58933605]
["bitfinex","SOLUSD",1767799321856,14.16038742,135.97,135.93,6.58933605]
["bitfinex","SOLUSD",1767799322057,0.72038742,135.96,135.87,14.44032078]
["bitfinex","SOLUSD",1767799322232,0.72038742,135.96,135.89,6.58933605]
["bitfinex","SOLUSD",1767799322233,6.58933605,135.94,135.89,6.58933605]
["bitfinex","SOLUSD",1767799322428,7.30972347,135.94,135.89,6.58933605]
["bitfinex","SOLUSD",1767799322633,0.73616018,135.96,135.84,20.1001107]
["bitfinex","SOLUSD",1767799322634,0.72038742,135.92,135.87,6.58933605]
["bitfinex","SOLUSD",1767799323035,0.72038742,135.92,135.88,6.58933605]
["bitfinex","SOLUSD",1767799323259,0.72038742,135.92,135.85,7.36085175]
["bitfinex","SOLUSD",1767799323537,0.72038742,135.92,135.85,0.28432314]
["bitfinex","SOLUSD",1767799323735,0.72038742,135.9,135.83,0.73621438]
["bitfinex","SOLUSD",1767799323928,7.30972347,135.9,135.83,7.36206241]
["bitfinex","SOLUSD",1767799324137,0.72038742,135.9,135.86,6.58933605]
["bitfinex","SOLUSD",1767799324353,0.72038742,135.89,135.85,6.58933605]
["bitfinex","SOLUSD",1767799324549,0.72038742,135.88,135.84,6.58933605]
["bitfinex","SOLUSD",1767799325162,0.72038742,135.88,135.83,6.58933605]
["bitfinex","SOLUSD",1767799325343,0.72038742,135.88,135.84,6.58933605]
["bitfinex","SOLUSD",1767799325660,0.73616018,135.94,135.87,6.58933605]
["bitfinex","SOLUSD",1767799325954,0.7196056,135.97,135.93,6.58933605]
["bitfinex","SOLUSD",1767799326159,0.73616018,135.96,135.93,6.58933605]
["bitfinex","SOLUSD",1767799326334,25.73548913,136.0,135.88,1.02026661]
["bitfinex","SOLUSD",1767799326335,0.73616018,135.99,135.94,6.58933605]
["bitfinex","SOLUSD",1767799326535,14.17616018,135.99,135.94,6.58933605]
["bitfinex","SOLUSD",1767799326747,7.30894165,135.98,135.88,1.02026661]
["bitfinex","SOLUSD",1767799326933,1.45576578,135.97,135.92,6.58933605]
["bitfinex","SOLUSD",1767799327352,8.04510183,135.97,135.88,1.02026661]
["bitfinex","SOLUSD",1767799327562,14.66404609,135.96,135.91,6.58933605]
["bitfinex","SOLUSD",1767799327740,14.66404609,135.96,135.86,7.36017976]
["bitfinex","SOLUSD",1767799327741,0.7196056,135.93,135.86,7.36017976]
["bitfinex","SOLUSD",1767799327941,0.7196056,135.91,135.85,7.36096049]
["bitfinex","SOLUSD",1767799328146,0.7196056,135.93,135.81,0.7363228]
["bitfinex","SOLUSD",1767799328457,0.7196056,135.93,135.9,6.58933605]
["bitfinex","SOLUSD",1767799328659,0.7196056,135.93,135.83,6.6801107]
["bitfinex","SOLUSD",1767799328964,13.44,135.93,135.84,5.88288234]
["bitfinex","SOLUSD",1767799329337,13.44,135.97,135.92,6.58933605]
["bitfinex","SOLUSD",1767799329657,0.7196056,135.99,135.94,6.58933605]
["bitfinex","SOLUSD",1767799329658,0.7196056,135.98,135.94,6.58933605]
["bitfinex","SOLUSD",1767799330052,0.7196056,135.98,135.92,7.35715806]
["bitfinex","SOLUSD",1767799330356,0.7196056,135.98,135.92,7.35721508]
["bitfinex","SOLUSD",1767799330560,0.7196056,135.94,135.87,18.39935701]
["bitfinex","SOLUSD",1767799330855,0.7196056,135.94,135.9,6.58933605]
["bitfinex","SOLUSD",1767799331360,0.7196056,135.94,135.89,6.58933605]
["bitfinex","SOLUSD",1767799331542,0.91945568,135.95,135.91,6.58933605]
["bitfinex","SOLUSD",1767799331747,13.44,135.96,135.92,6.58933605]
["bitfinex","SOLUSD",1767799332344,13.44,135.96,135.94,6.58933605]
["bitfinex","SOLUSD",1767799332549,13.44,135.96,135.95,6.58933605]
["bitfinex","SOLUSD",1767799332863,20.94845369,136.0,135.91,0.28432314]
["bitfinex","SOLUSD",1767799333068,15.07872324,136.0,135.94,6.58933605]
["bitfinex","SOLUSD",1767799333357,15.07872324,136.0,135.88,13.42]
["bitfinex","SOLUSD",1767799333358,7.30894165,135.96,135.88,7.35909686]
["bitfinex","SOLUSD",1767799333537,0.7196056,135.94,135.9,6.58933605]
["bitfinex","SOLUSD",1767799333736,0.7196056,135.94,135.86,25.08071065]
["bitfinex","SOLUSD",1767799333737,0.7196056,135.94,135.89,7.35875267]
["bitfinex","SOLUSD",1767799334055,0.7196056,135.93,135.89,6.58933605]
["bitfinex","SOLUSD",1767799334665,0.7196056,135.91,135.84,18.40333535]
["bitfinex","SOLUSD",1767799334840,7.30894165,135.88,135.81,7.36322803]
["bitfinex","SOLUSD",1767799335167,7.30894165,135.87,135.81,7.36322803]
["bitfinex","SOLUSD",1767799335348,7.30894165,135.86,135.8,6.58933605]
["bitfinex","SOLUSD",1767799335548,7.30894165,135.86,135.81,6.58933605]
["bitfinex","SOLUSD",1767799335742,0.7196056,135.86,135.78,7.36485491]
["bitfinex","SOLUSD",1767799335942,7.36023224,135.87,135.78,7.36485491]
["bitfinex","SOLUSD",1767799335943,0.7196056,135.85,135.78,7.36485491]
["bitfinex","SOLUSD",1767799336143,0.7196056,135.84,135.78,7.36485491]
["bitfinex","SOLUSD",1767799336453,7.36059934,135.86,135.78,6.58933605]
["bitfinex","SOLUSD",1767799336454,0.7196056,135.82,135.78,6.58933605]
["bitfinex","SOLUSD",1767799336758,0.7196056,135.82,135.75,18.41570816]
["bitfinex","SOLUSD",1767799336935,0.7196056,135.82,135.78,6.58933605]
["bitfinex","SOLUSD",1767799337139,7.30894165,135.82,135.77,6.58933605]
["bitfinex","SOLUSD",1767799337553,0.7196056,135.82,135.77,13.95469301]
["bitfinex","SOLUSD",1767799337958,0.7196056,135.82,135.78,6.58933605]
["bitfinex","SOLUSD",1767799338161,0.7196056,135.82,135.77,7.36535696]
["bitfinex","SOLUSD",1767799338350,7.30894165,135.82,135.77,13.95469301]
["bitfinex","SOLUSD",1767799338548,0.7196056,135.82,135.77,7.36535696]
["bitfinex","SOLUSD",1767799338769,7.30894165,135.82,135.77,13.95469301]
["bitfinex","SOLUSD",1767799338938,0.7196056,135.82,135.77,7.36535696]
["bitfinex","SOLUSD",1767799339142,20.74894165,135.84,135.79,6.58933605]
["bitfinex","SOLUSD",1767799339459,7.30894165,135.82,135.76,7.3657977]
["bitfinex","SOLUSD",1767799339648,0.7196056,135.78,135.74,6.58933605]
["bitfinex","SOLUSD",1767799339838,0.7196056,135.77,135.66,25.7997936]
["bitfinex","SOLUSD",1767799340049,0.7196056,135.74,135.7,6.58933605]
["bitfinex","SOLUSD",1767799340455,7.30894165,135.74,135.69,6.58933605]
["bitfinex","SOLUSD",1767799340742,0.7196056,135.72,135.68,6.58933605]
["bitfinex","SOLUSD",1767799341073,0.7196056,135.72,135.69,6.58933605]
["bitfinex","SOLUSD",1767799341443,0.7196056,135.72,135.66,25.7997936]
["bitfinex","SOLUSD",1767799341645,0.7196056,135.72,135.68,6.58933605]
["bitfinex","SOLUSD",1767799341860,7.30894165,135.72,135.64,25.80359775]
["bitfinex","SOLUSD",1767799342160,7.30894165,135.72,135.67,6.58933605]
["bitfinex","SOLUSD",1767799342161,0.7196056,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799342468,6.58933605,135.73,135.68,6.58933605]
["bitfinex","SOLUSD",1767799342664,7.30894165,135.73,135.67,6.58933605]
["bitfinex","SOLUSD",1767799342865,7.30894165,135.73,135.68,6.58933605]
["bitfinex","SOLUSD",1767799343160,0.7196056,135.73,135.69,6.58933605]
["bitfinex","SOLUSD",1767799343463,0.7196056,135.72,135.68,6.58933605]
["bitfinex","SOLUSD",1767799344180,0.7196056,135.72,135.66,25.7997936]
["bitfinex","SOLUSD",1767799344475,0.7196056,135.72,135.68,6.58933605]
["bitfinex","SOLUSD",1767799344642,0.7196056,135.72,135.66,25.7997936]
["bitfinex","SOLUSD",1767799345044,0.7196056,135.72,135.6,43.46051782]
["bitfinex","SOLUSD",1767799345045,0.7196056,135.7,135.6,43.46051782]
["bitfinex","SOLUSD",1767799345240,0.7196056,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799345475,0.7196056,135.71,135.68,6.58933605]
["bitfinex","SOLUSD",1767799345646,0.7196056,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799345854,0.7196056,135.71,135.62,0.14216157]
["bitfinex","SOLUSD",1767799346044,0.7196056,135.68,135.64,6.58933605]
["bitfinex","SOLUSD",1767799346642,0.7196056,135.68,135.62,7.37349729]
["bitfinex","SOLUSD",1767799347075,0.7196056,135.68,135.64,6.58933605]
["bitfinex","SOLUSD",1767799347242,0.7196056,135.68,135.65,6.58933605]
["bitfinex","SOLUSD",1767799347642,0.7196056,135.68,135.66,6.58933605]
["bitfinex","SOLUSD",1767799347868,0.7196056,135.7,135.66,6.58933605]
["bitfinex","SOLUSD",1767799348144,6.58933605,135.71,135.6,20.31365919]
["bitfinex","SOLUSD",1767799348145,13.44,135.71,135.68,6.58933605]
["bitfinex","SOLUSD",1767799348350,13.44,135.71,135.66,7.37106494]
["bitfinex","SOLUSD",1767799348565,14.1596056,135.71,135.66,7.37106494]
["bitfinex","SOLUSD",1767799348749,14.1596056,135.71,135.68,6.58933605]
["bitfinex","SOLUSD",1767799349151,0.7196056,135.7,135.68,6.58933605]
["bitfinex","SOLUSD",1767799349451,0.7196056,135.7,135.65,7.37172819]
["bitfinex","SOLUSD",1767799349452,0.7196056,135.7,135.67,6.58933605]
["bitfinex","SOLUSD",1767799349665,0.7196056,135.7,135.66,6.58933605]
["bitfinex","SOLUSD",1767799350083,0.7196056,135.68,135.64,6.58933605]
["bitfinex","SOLUSD",1767799350283,15.28432314,135.76,135.6,31.87546348]
["bitfinex","SOLUSD",1767799350284,6.58933605,135.72,135.67,6.58933605]
["bitfinex","SOLUSD",1767799350460,13.46,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799350661,6.58933605,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799350888,13.46,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799351184,20.04933605,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799351584,13.46,135.71,135.67,6.58933605]
["bitfinex","SOLUSD",1767799351786,27.4180925,135.71,135.66,6.58933605]
["bitfinex","SOLUSD",1767799352172,0.66332982,135.69,135.65,6.58933605]
["bitfinex","SOLUSD",1767799352375,0.66332982,135.69,135.61,0.70883052]
["bitfinex","SOLUSD",1767799352376,0.66332982,135.67,135.61,7.37366545]
["bitfinex","SOLUSD",1767799352686,0.66332982,135.65,135.57,0.70883052]
["bitfinex","SOLUSD",1767799352887,0.66332982,135.62,135.58,6.58933605]
["bitfinex","SOLUSD",1767799353064,0.66332982,135.62,135.6,6.58933605]
["bitfinex","SOLUSD",1767799353264,0.66332982,135.62,135.59,6.58933605]
["bitfinex","SOLUSD",1767799353981,0.66332982,135.62,135.58,6.58933605]
["bitfinex","SOLUSD",1767799354483,0.66332982,135.62,135.56,8.08552026]
["bitfinex","SOLUSD",1767799354790,0.66332982,135.62,135.58,6.58933605]
["bitfinex","SOLUSD",1767799354988,20.71266587,135.64,135.6,6.58933605]
["bitfinex","SOLUSD",1767799355287,20.71266587,135.64,135.56,0.70883052]
["bitfinex","SOLUSD",1767799355288,0.66332982,135.63,135.56,0.70883052]
["bitfinex","SOLUSD",1767799355486,0.66332982,135.59,135.52,0.1]
["bitfinex","SOLUSD",1767799355788,14.12332982,135.6,135.55,6.58933605]
["bitfinex","SOLUSD",1767799355969,14.12332982,135.6,135.56,6.58933605]
["bitfinex","SOLUSD",1767799356159,14.12332982,135.6,135.53,18.44605724]
["bitfinex","SOLUSD",1767799356160,14.12332982,135.6,135.57,6.58933605]
["bitfinex","SOLUSD",1767799356365,14.12332982,135.6,135.55,7.37704944]
["bitfinex","SOLUSD",1767799356366,14.12332982,135.6,135.58,6.58933605]
["bitfinex","SOLUSD",1767799356574,0.66332982,135.6,135.58,6.58933605]
["bitfinex","SOLUSD",1767799356794,0.66332982,135.62,135.59,6.58933605]
["bitfinex","SOLUSD",1767799357287,0.66332982,135.62,135.58,6.58933605]
["bitfinex","SOLUSD",1767799357472,0.66332982,135.61,135.55,7.37704944]
["bitfinex","SOLUSD",1767799357677,0.66332982,135.61,135.59,6.58933605]
["bitfinex","SOLUSD",1767799357880,0.66332982,135.61,135.54,19.15282703]
["bitfinex","SOLUSD",1767799358177,0.66332982,135.61,135.58,6.58933605]
["bitfinex","SOLUSD",1767799358380,0.66332982,135.61,135.59,6.58933605]
["bitfinex","SOLUSD",1767799359694,0.66332982,135.61,135.58,6.58933605]
["bitfinex","SOLUSD",1767799359867,0.66332982,135.6,135.57,6.58933605]
["bitfinex","SOLUSD",1767799360470,1.58488688,135.64,135.59,6.58933605]
["bitfinex","SOLUSD",1767799360663,15.04488688,135.64,135.6,6.58933605]
["bitfinex","SOLUSD",1767799361069,0.66332982,135.63,135.6,6.58933605]
["bitfinex","SOLUSD",1767799361269,0.92155706,135.64,135.61,6.58933605]
["bitfinex","SOLUSD",1767799361495,0.66332982,135.67,135.63,6.58933605]
["bitfinex","SOLUSD",1767799361678,0.66332982,135.67,135.58,8.08444393]
["bitfinex","SOLUSD",1767799361679,0.66332982,135.65,135.58,8.08444393]
["bitfinex","SOLUSD",1767799361877,1.21414732,135.64,135.62,6.58933605]
["bitfinex","SOLUSD",1767799362082,0.5508175,135.64,135.59,0.70883052]
["bitfinex","SOLUSD",1767799362272,0.5508175,135.65,135.62,6.58933605]
["bitfinex","SOLUSD",1767799363092,0.5508175,135.65,135.63,6.58933605]
["bitfinex","SOLUSD",1767799363297,14.51135906,135.67,135.62,6.58933605]
["bitfinex","SOLUSD",1767799363467,15.17468888,135.67,135.62,6.58933605]
["bitfinex","SOLUSD",1767799363667,15.17468888,135.67,135.6,0.70883052]
["bitfinex","SOLUSD",1767799363668,1.21414732,135.67,135.63,6.58933605]
["bitfinex","SOLUSD",1767799363882,1.21414732,135.67,135.57,0.28432314]
["bitfinex","SOLUSD",1767799363883,0.5508175,135.67,135.64,6.58933605]
["bitfinex","SOLUSD",1767799364285,7.92178003,135.67,135.61,8.0826976]
["bitfinex","SOLUSD",1767799364498,7.92178003,135.67,135.63,6.58933605]
["bitfinex","SOLUSD",1767799364701,0.5508175,135.67,135.64,6.58933605]
["bitfinex","SOLUSD",1767799365293,0.5508175,135.67,135.65,6.58933605]
["bitfinex","SOLUSD",1767799366188,14.0108175,135.68,135.66,6.58933605]
["bitfinex","SOLUSD",1767799366409,0.5508175,135.68,135.66,6.58933605]
["bitfinex","SOLUSD",1767799366586,0.5508175,135.69,135.66,6.58933605]
["bitfinex","SOLUSD",1767799366782,13.46,135.71,135.68,6.58933605]
["bitfinex","SOLUSD",1767799366989,0.5508175,135.7,135.68,6.58933605]
["bitfinex","SOLUSD",1767799367197,13.46,135.71,135.67,0.70883052]
["bitfinex","SOLUSD",1767799367390,7.14015355,135.71,135.67,0.70883052]
["bitfinex","SOLUSD",1767799367596,6.724966,135.76,135.7,6.58933605]
["bitfinex","SOLUSD",1767799367817,13.46,135.75,135.71,6.58933605]
["bitfinex","SOLUSD",1767799367993,20.82688994,135.75,135.71,6.58933605]
["bitfinex","SOLUSD",1767799368190,13.46,135.75,135.73,6.58933605]
["bitfinex","SOLUSD",1767799368508,20.82664351,135.75,135.7,0.70883052]
["bitfinex","SOLUSD",1767799368803,32.21274399,135.75,135.68,8.07887737]
["bitfinex","SOLUSD",1767799369011,13.46,135.74,135.68,8.07887737]
["bitfinex","SOLUSD",1767799369210,13.46,135.74,135.68,0.70883052]
["bitfinex","SOLUSD",1767799369411,10.73332413,135.71,135.67,10.73332413]
["bitfinex","SOLUSD",1767799369615,14.0108175,135.7,135.63,0.70883052]
["bitfinex","SOLUSD",1767799369814,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799369990,13.46,135.73,135.69,0.70883052]
["bitfinex","SOLUSD",1767799370311,13.46,135.73,135.71,10.73332413]
["bitfinex","SOLUSD",1767799370690,25.77961711,135.77,135.72,10.73332413]
["bitfinex","SOLUSD",1767799370892,24.19332413,135.76,135.72,10.73332413]
["bitfinex","SOLUSD",1767799371221,13.46,135.76,135.73,10.73332413]
["bitfinex","SOLUSD",1767799371387,10.73332413,135.75,135.68,0.70883052]
["bitfinex","SOLUSD",1767799371588,10.73332413,135.73,135.68,0.70883052]
["bitfinex","SOLUSD",1767799371816,10.73332413,135.73,135.68,10.73332413]
["bitfinex","SOLUSD",1767799372011,10.73332413,135.71,135.64,0.70883052]
["bitfinex","SOLUSD",1767799372228,13.46,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799372592,24.19332413,135.7,135.65,10.73332413]
["bitfinex","SOLUSD",1767799372895,13.46,135.7,135.66,0.70883052]
["bitfinex","SOLUSD",1767799373100,24.19332413,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799373299,13.46,135.7,135.67,10.73332413]
["bitfinex","SOLUSD",1767799374212,10.73332413,135.69,135.62,0.70883052]
["bitfinex","SOLUSD",1767799374407,24.19332413,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799374607,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799374996,13.46,135.69,135.65,0.70883052]
["bitfinex","SOLUSD",1767799375198,29.15093914,135.74,135.68,10.73332413]
["bitfinex","SOLUSD",1767799375389,13.46,135.72,135.67,0.70883052]
["bitfinex","SOLUSD",1767799375591,13.46,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799376110,20.82851858,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799376493,10.73332413,135.69,135.63,0.70883052]
["bitfinex","SOLUSD",1767799376696,61.41879562,135.72,135.64,10.73332413]
["bitfinex","SOLUSD",1767799376897,10.73332413,135.7,135.65,10.73332413]
["bitfinex","SOLUSD",1767799377218,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799377513,13.46,135.69,135.68,10.73332413]
["bitfinex","SOLUSD",1767799377818,20.82851858,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799378199,20.82851858,135.72,135.67,0.70883052]
["bitfinex","SOLUSD",1767799378200,31.56184271,135.72,135.67,0.70883052]
["bitfinex","SOLUSD",1767799378400,31.56184271,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799378910,10.73332413,135.71,135.66,10.73332413]
["bitfinex","SOLUSD",1767799379216,39.24879562,135.72,135.63,0.70883052]
["bitfinex","SOLUSD",1767799379513,10.73332413,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799379718,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799380107,13.46,135.69,135.65,0.70883052]
["bitfinex","SOLUSD",1767799380323,10.73332413,135.67,135.62,0.70883052]
["bitfinex","SOLUSD",1767799380501,13.46,135.66,135.62,11.44215465]
["bitfinex","SOLUSD",1767799380703,7.36997788,135.69,135.65,10.73332413]
["bitfinex","SOLUSD",1767799381025,13.46,135.68,135.66,10.73332413]
["bitfinex","SOLUSD",1767799381916,13.46,135.68,135.67,10.73332413]
["bitfinex","SOLUSD",1767799382123,13.46,135.68,135.66,10.73332413]
["bitfinex","SOLUSD",1767799382419,7.36923214,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799383608,20.82923214,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799384025,20.82923214,135.7,135.65,8.08059931]
["bitfinex","SOLUSD",1767799384026,13.46,135.7,135.65,8.08059931]
["bitfinex","SOLUSD",1767799384231,13.46,135.7,135.68,10.73332413]
["bitfinex","SOLUSD",1767799384428,13.46,135.7,135.69,10.73332413]
["bitfinex","SOLUSD",1767799384638,7.36593989,135.76,135.69,11.40182028]
["bitfinex","SOLUSD",1767799384926,13.46,135.75,135.72,10.73332413]
["bitfinex","SOLUSD",1767799385131,13.46,135.75,135.71,0.66849615]
["bitfinex","SOLUSD",1767799385303,13.46,135.75,135.72,10.73332413]
["bitfinex","SOLUSD",1767799385503,18.09889936,135.77,135.72,10.73332413]
["bitfinex","SOLUSD",1767799385721,13.46,135.76,135.73,10.73332413]
["bitfinex","SOLUSD",1767799385929,20.82617767,135.76,135.71,0.66849615]
["bitfinex","SOLUSD",1767799386125,20.82617767,135.76,135.72,10.73332413]
["bitfinex","SOLUSD",1767799386334,20.82617767,135.76,135.73,0.66849615]
["bitfinex","SOLUSD",1767799386335,13.46,135.76,135.73,0.66849615]
["bitfinex","SOLUSD",1767799386503,13.46,135.78,135.75,10.73332413]
["bitfinex","SOLUSD",1767799387010,0.2,135.81,135.77,11.43592326]
["bitfinex","SOLUSD",1767799387211,0.2,135.81,135.8,10.73332413]
["bitfinex","SOLUSD",1767799387411,13.46,135.83,135.8,11.43592326]
["bitfinex","SOLUSD",1767799387731,18.39653346,135.9,135.82,11.43592326]
["bitfinex","SOLUSD",1767799387940,18.09311356,135.88,135.82,11.43592326]
["bitfinex","SOLUSD",1767799388234,13.46,135.87,135.82,10.73332413]
["bitfinex","SOLUSD",1767799388408,13.46,135.86,135.82,10.73332413]
["bitfinex","SOLUSD",1767799388928,13.46,135.86,135.79,0.70259913]
["bitfinex","SOLUSD",1767799389113,10.73332413,135.85,135.8,10.73332413]
["bitfinex","SOLUSD",1767799389634,10.73332413,135.85,135.76,7.36576591]
["bitfinex","SOLUSD",1767799389635,13.46,135.86,135.82,10.73332413]
["bitfinex","SOLUSD",1767799389932,7.36105999,135.85,135.81,11.43592326]
["bitfinex","SOLUSD",1767799390139,7.36105999,135.85,135.82,10.73332413]
["bitfinex","SOLUSD",1767799390629,18.09438412,135.85,135.81,11.43592326]
["bitfinex","SOLUSD",1767799390835,25.75044143,135.92,135.83,0.70259913]
["bitfinex","SOLUSD",1767799391025,10.73332413,135.87,135.83,11.43592326]
["bitfinex","SOLUSD",1767799391218,13.46,135.87,135.84,11.43592326]
["bitfinex","SOLUSD",1767799391532,24.19332413,135.87,135.83,10.73332413]
["bitfinex","SOLUSD",1767799391733,0.28432314,135.91,135.82,0.70259913]
["bitfinex","SOLUSD",1767799391910,10.73332413,135.88,135.84,11.43592326]
["bitfinex","SOLUSD",1767799392224,7.35889322,135.89,135.84,0.70259913]
["bitfinex","SOLUSD",1767799392225,13.46,135.87,135.84,0.70259913]
["bitfinex","SOLUSD",1767799392421,13.46,135.87,135.84,11.43592326]
["bitfinex","SOLUSD",1767799392628,13.46,135.87,135.83,11.43592326]
["bitfinex","SOLUSD",1767799392922,7.35889322,135.89,135.84,11.43592326]
["bitfinex","SOLUSD",1767799393120,13.46,135.88,135.84,0.70259913]
["bitfinex","SOLUSD",1767799393321,13.46,135.88,135.85,10.73332413]
["bitfinex","SOLUSD",1767799393528,13.46,135.88,135.86,11.43592326]
["bitfinex","SOLUSD",1767799393710,13.46,135.88,135.87,10.73332413]
["bitfinex","SOLUSD",1767799394331,13.46,135.88,135.86,0.70259913]
["bitfinex","SOLUSD",1767799394533,13.46,135.88,135.86,11.43592326]
["bitfinex","SOLUSD",1767799394936,13.46,135.88,135.84,0.70259913]
["bitfinex","SOLUSD",1767799394937,20.81975855,135.88,135.84,0.70259913]
["bitfinex","SOLUSD",1767799395236,18.39232711,135.93,135.86,0.70259913]
["bitfinex","SOLUSD",1767799395412,10.73332413,135.91,135.87,10.73332413]
["bitfinex","SOLUSD",1767799395608,10.73332413,135.91,135.8,10.73332413]
["bitfinex","SOLUSD",1767799395609,10.73332413,135.88,135.84,11.43592326]
["bitfinex","SOLUSD",1767799396030,25.75612627,135.89,135.85,0.70259913]
["bitfinex","SOLUSD",1767799396327,13.46,135.9,135.86,0.70259913]
["bitfinex","SOLUSD",1767799396328,20.81852988,135.9,135.86,0.70259913]
["bitfinex","SOLUSD",1767799396520,13.46,135.9,135.87,10.73332413]
["bitfinex","SOLUSD",1767799396724,20.81836832,135.9,135.88,10.73332413]
["bitfinex","SOLUSD",1767799396914,20.81836832,135.9,135.87,11.43592326]
["bitfinex","SOLUSD",1767799397530,20.81836832,135.9,135.87,0.70259913]
["bitfinex","SOLUSD",1767799397722,20.81836832,135.9,135.87,11.43592326]
["bitfinex","SOLUSD",1767799397920,13.46,135.9,135.88,11.43592326]
["bitfinex","SOLUSD",1767799398220,13.44,135.91,135.89,11.43592326]
["bitfinex","SOLUSD",1767799398407,13.44,135.91,135.89,0.64259913]
["bitfinex","SOLUSD",1767799398612,7.3568615,135.93,135.9,10.73332413]
["bitfinex","SOLUSD",1767799398812,20.7968615,135.93,135.9,10.73332413]
["bitfinex","SOLUSD",1767799399012,20.7968615,135.93,135.89,11.37592326]
["bitfinex","SOLUSD",1767799399233,20.7968615,135.93,135.86,7.36033779]
["bitfinex","SOLUSD",1767799399234,10.73332413,135.91,135.86,10.73332413]
["bitfinex","SOLUSD",1767799399532,10.73332413,135.91,135.87,10.73332413]
["bitfinex","SOLUSD",1767799399732,39.24868081,135.93,135.82,18.40660875]
["bitfinex","SOLUSD",1767799399733,24.17332413,135.9,135.85,10.73332413]
["bitfinex","SOLUSD",1767799399934,13.44,135.89,135.81,7.36286763]
["bitfinex","SOLUSD",1767799400126,7.35943479,135.88,135.84,10.73332413]
["bitfinex","SOLUSD",1767799400430,10.73332413,135.86,135.82,11.43592326]
["bitfinex","SOLUSD",1767799400634,10.73332413,135.86,135.82,0.70259913]
["bitfinex","SOLUSD",1767799400814,24.17332413,135.86,135.82,0.70259913]
["bitfinex","SOLUSD",1767799401120,24.17332413,135.86,135.82,11.43592326]
["bitfinex","SOLUSD",1767799401315,24.17332413,135.86,135.82,0.70259913]
["bitfinex","SOLUSD",1767799401316,10.73332413,135.85,135.82,0.70259913]
["bitfinex","SOLUSD",1767799401532,10.73332413,135.84,135.8,11.43592326]
["bitfinex","SOLUSD",1767799401728,10.73332413,135.84,135.8,0.70259913]
["bitfinex","SOLUSD",1767799401911,10.73332413,135.84,135.76,0.70259913]
["bitfinex","SOLUSD",1767799401912,10.73332413,135.81,135.76,0.70259913]
["bitfinex","SOLUSD",1767799402107,7.3626859,135.82,135.77,10.73332413]
["bitfinex","SOLUSD",1767799402331,13.44,135.81,135.78,0.70259913]
["bitfinex","SOLUSD",1767799402513,24.17332413,135.81,135.78,0.70259913]
["bitfinex","SOLUSD",1767799402710,10.73332413,135.79,135.74,11.43592326]
["bitfinex","SOLUSD",1767799402934,10.73332413,135.79,135.74,10.73332413]
["bitfinex","SOLUSD",1767799403236,10.73332413,135.79,135.73,10.73332413]
["bitfinex","SOLUSD",1767799403237,10.73332413,135.77,135.73,10.73332413]
["bitfinex","SOLUSD",1767799403446,10.73332413,135.77,135.72,10.73332413]
["bitfinex","SOLUSD",1767799403614,10.73332413,135.77,135.71,0.70259913]
["bitfinex","SOLUSD",1767799403819,10.73332413,135.75,135.71,0.70259913]
["bitfinex","SOLUSD",1767799404046,10.73332413,135.75,135.71,11.43592326]
["bitfinex","SOLUSD",1767799404224,7.3664825,135.75,135.71,11.43592326]
["bitfinex","SOLUSD",1767799404422,31.53949012,135.76,135.71,11.43592326]
["bitfinex","SOLUSD",1767799405340,31.53949012,135.76,135.71,0.70259913]
["bitfinex","SOLUSD",1767799405543,10.73332413,135.75,135.71,0.70259913]
["bitfinex","SOLUSD",1767799405863,13.44,135.76,135.74,10.73332413]
["bitfinex","SOLUSD",1767799406047,13.44,135.76,135.73,11.43592326]
["bitfinex","SOLUSD",1767799407427,13.44,135.76,135.68,18.42502105]
["bitfinex","SOLUSD",1767799407428,10.73332413,135.74,135.69,0.70259913]
["bitfinex","SOLUSD",1767799407835,10.73332413,135.74,135.7,10.73332413]
["bitfinex","SOLUSD",1767799408038,10.73332413,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799408338,13.44,135.73,135.69,10.73332413]
["bitfinex","SOLUSD",1767799408339,31.5414348,135.73,135.69,10.73332413]
["bitfinex","SOLUSD",1767799408540,18.1014348,135.73,135.67,0.70259913]
["bitfinex","SOLUSD",1767799408849,31.5414348,135.73,135.69,10.73332413]
["bitfinex","SOLUSD",1767799409147,10.73332413,135.72,135.68,10.73332413]
["bitfinex","SOLUSD",1767799409345,31.5414348,135.73,135.68,10.73332413]
["bitfinex","SOLUSD",1767799409548,10.73332413,135.71,135.65,0.70259913]
["bitfinex","SOLUSD",1767799409757,13.44,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799409959,10.73332413,135.71,135.65,0.70259913]
["bitfinex","SOLUSD",1767799410154,13.44,135.7,135.65,0.70259913]
["bitfinex","SOLUSD",1767799410339,10.73332413,135.69,135.64,0.1]
["bitfinex","SOLUSD",1767799410544,10.73332413,135.69,135.64,10.83332413]
["bitfinex","SOLUSD",1767799410738,20.80938172,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799411052,10.73332413,135.69,135.65,11.43592326]
["bitfinex","SOLUSD",1767799411261,20.80938172,135.7,135.65,11.43592326]
["bitfinex","SOLUSD",1767799411441,18.42231337,135.71,135.66,10.73332413]
["bitfinex","SOLUSD",1767799411442,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799411754,13.46,135.69,135.68,10.73332413]
["bitfinex","SOLUSD",1767799411953,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799412452,13.46,135.69,135.67,10.73332413]
["bitfinex","SOLUSD",1767799412656,20.829939,135.69,135.65,0.67876672]
["bitfinex","SOLUSD",1767799413038,13.46,135.69,135.65,11.41209085]
["bitfinex","SOLUSD",1767799413930,13.46,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799414155,13.46,135.69,135.65,11.41209085]
["bitfinex","SOLUSD",1767799414539,13.46,135.69,135.67,10.73332413]
["bitfinex","SOLUSD",1767799414734,13.46,135.69,135.66,11.41209085]
["bitfinex","SOLUSD",1767799414950,31.56326046,135.69,135.64,11.51209085]
["bitfinex","SOLUSD",1767799415133,31.56326046,135.69,135.64,0.1]
["bitfinex","SOLUSD",1767799415134,10.73332413,135.67,135.64,0.1]
["bitfinex","SOLUSD",1767799415454,13.46,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767799415752,10.73332413,135.67,135.64,0.1]
["bitfinex","SOLUSD",1767799415953,13.46,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767799416832,13.43000001,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767799417361,13.43000001,135.66,135.61,0.67876672]
["bitfinex","SOLUSD",1767799418837,24.19332413,135.68,135.63,10.73332413]
["bitfinex","SOLUSD",1767799419164,13.46,135.68,135.64,10.73332413]
["bitfinex","SOLUSD",1767799419942,10.73332413,135.67,135.62,0.67876672]
["bitfinex","SOLUSD",1767799420153,24.19332413,135.68,135.63,10.73332413]
["bitfinex","SOLUSD",1767799420460,7.37082626,135.67,135.63,10.73332413]
["bitfinex","SOLUSD",1767799420640,36.53121606,135.67,135.62,0.67876672]
["bitfinex","SOLUSD",1767799420879,10.73332413,135.66,135.62,10.73332413]
["bitfinex","SOLUSD",1767799421637,7.37082626,135.67,135.63,10.73332413]
["bitfinex","SOLUSD",1767799421955,18.10415039,135.67,135.63,10.73332413]
["bitfinex","SOLUSD",1767799422158,7.37082626,135.67,135.63,10.73332413]
["bitfinex","SOLUSD",1767799422457,7.37082626,135.67,135.63,11.41209085]
["bitfinex","SOLUSD",1767799422660,7.37082626,135.67,135.64,10.73332413]
["bitfinex","SOLUSD",1767799422861,7.36973984,135.69,135.66,10.73332413]
["bitfinex","SOLUSD",1767799423165,42.99940324,135.7,135.67,11.41209085]
["bitfinex","SOLUSD",1767799423458,10.73332413,135.69,135.65,10.73332413]
["bitfinex","SOLUSD",1767799423840,61.42239513,135.7,135.65,10.73332413]
["bitfinex","SOLUSD",1767799424246,10.73332413,135.69,135.65,10.73332413]
["bitfinex","SOLUSD",1767799424740,49.98571926,135.7,135.66,10.73332413]
["bitfinex","SOLUSD",1767799425664,7.36940324,135.7,135.68,10.73332413]
["bitfinex","SOLUSD",1767799425841,7.36940324,135.7,135.67,10.73332413]
["bitfinex","SOLUSD",1767799426163,29.53940324,135.7,135.68,10.73332413]
["bitfinex","SOLUSD",1767799426365,36.83592172,135.74,135.62,18.43270938]
["bitfinex","SOLUSD",1767799426366,36.82427456,135.78,135.69,11.41209085]
["bitfinex","SOLUSD",1767799426582,10.73332413,135.8,135.73,0.67876672]
["bitfinex","SOLUSD",1767799426870,10.73332413,135.8,135.67,0.28432314]
["bitfinex","SOLUSD",1767799426871,10.73332413,135.75,135.71,10.73332413]
["bitfinex","SOLUSD",1767799427043,13.46,135.77,135.71,0.67876672]
["bitfinex","SOLUSD",1767799427357,10.73332413,135.75,135.71,11.41209085]
["bitfinex","SOLUSD",1767799428442,13.46,135.76,135.71,0.67876672]
["bitfinex","SOLUSD",1767799428443,10.73332413,135.74,135.71,0.67876672]
["bitfinex","SOLUSD",1767799428839,18.10089209,135.73,135.69,11.41209085]
["bitfinex","SOLUSD",1767799429052,24.19332413,135.75,135.71,10.73332413]
["bitfinex","SOLUSD",1767799429246,10.73332413,135.74,135.7,11.41209085]
["bitfinex","SOLUSD",1767799429649,13.46,135.75,135.7,11.41209085]
["bitfinex","SOLUSD",1767799429853,24.19332413,135.75,135.7,11.41209085]
["bitfinex","SOLUSD",1767799430345,10.73332413,135.74,135.7,11.41209085]
["bitfinex","SOLUSD",1767799430547,6.60740009,135.74,135.7,7.28616681]
["bitfinex","SOLUSD",1767799430941,13.46,135.75,135.7,7.28616681]
["bitfinex","SOLUSD",1767799430942,7.36756796,135.73,135.7,7.28616681]
["bitfinex","SOLUSD",1767799431343,13.97461165,135.74,135.7,7.28616681]
["bitfinex","SOLUSD",1767799431545,7.36721156,135.74,135.7,0.67876672]
["bitfinex","SOLUSD",1767799431757,7.36721156,135.74,135.7,7.28616681]
["bitfinex","SOLUSD",1767799431962,6.86721156,135.74,135.7,7.28616681]
["bitfinex","SOLUSD",1767799432140,6.86721156,135.74,135.71,0.67876672]
["bitfinex","SOLUSD",1767799432343,7.36668223,135.75,135.72,0.67876672]
["bitfinex","SOLUSD",1767799432548,7.3660513,135.76,135.73,7.28616681]
["bitfinex","SOLUSD",1767799432768,22.17,135.81,135.75,7.28616681]
["bitfinex","SOLUSD",1767799432769,25.77211789,135.81,135.75,7.28616681]
["bitfinex","SOLUSD",1767799433067,7.36322803,135.81,135.78,6.60740009]
["bitfinex","SOLUSD",1767799433276,13.46,135.83,135.75,0.67876672]
["bitfinex","SOLUSD",1767799433446,38.675,135.76,135.75,7.28616681]
["bitfinex","SOLUSD",1767799433647,6.60740009,135.8,135.75,7.28616681]
["bitfinex","SOLUSD",1767799434067,6.60740009,135.81,135.75,0.67876672]
["bitfinex","SOLUSD",1767799434267,6.60740009,135.81,135.76,7.28616681]
["bitfinex","SOLUSD",1767799434567,0.65577488,135.82,135.76,7.28616681]
["bitfinex","SOLUSD",1767799434876,6.60740009,135.81,135.77,7.28616681]
["bitfinex","SOLUSD",1767799435168,7.36377025,135.8,135.77,7.28616681]
["bitfinex","SOLUSD",1767799435470,7.36316344,135.82,135.79,6.60740009]
["bitfinex","SOLUSD",1767799435673,7.36316344,135.82,135.78,7.28616681]
["bitfinex","SOLUSD",1767799435895,7.36316344,135.82,135.73,31.85820027]
["bitfinex","SOLUSD",1767799435896,7.36051818,135.86,135.8,0.67876672]
["bitfinex","SOLUSD",1767799436174,6.60740009,135.84,135.8,0.67876672]
["bitfinex","SOLUSD",1767799436475,6.60740009,135.84,135.79,6.60740009]
["bitfinex","SOLUSD",1767799436856,6.60740009,135.83,135.78,7.28616681]
["bitfinex","SOLUSD",1767799437059,6.60740009,135.81,135.76,0.67876672]
["bitfinex","SOLUSD",1767799437260,6.60740009,135.8,135.75,7.28616681]
["bitfinex","SOLUSD",1767799437571,7.24881725,135.81,135.76,6.60740009]
["bitfinex","SOLUSD",1767799437761,6.60740009,135.8,135.76,6.60740009]
["bitfinex","SOLUSD",1767799438069,6.60740009,135.8,135.75,7.28616681]
["bitfinex","SOLUSD",1767799438279,25.76940066,135.82,135.75,0.67876672]
["bitfinex","SOLUSD",1767799438570,25.93693352,135.82,135.76,7.28616681]
["bitfinex","SOLUSD",1767799439072,6.60740009,135.8,135.76,6.78616681]
["bitfinex","SOLUSD",1767799439280,7.36431254,135.79,135.76,6.78616681]
["bitfinex","SOLUSD",1767799439687,7.36431254,135.79,135.76,0.17876672]
["bitfinex","SOLUSD",1767799439898,13.97171263,135.79,135.76,0.17876672]
["bitfinex","SOLUSD",1767799440080,13.97171263,135.79,135.75,6.60740009]
["bitfinex","SOLUSD",1767799440288,7.36431254,135.79,135.75,6.60740009]
["bitfinex","SOLUSD",1767799440596,7.36431254,135.79,135.72,6.60740009]
["bitfinex","SOLUSD",1767799440597,6.60740009,135.77,135.72,6.60740009]
["bitfinex","SOLUSD",1767799440904,6.60740009,135.78,135.73,6.60740009]
["bitfinex","SOLUSD",1767799441076,6.60740009,135.78,135.73,7.26384971]
["bitfinex","SOLUSD",1767799441275,13.97279745,135.77,135.71,0.65644962]
["bitfinex","SOLUSD",1767799441576,6.60740009,135.76,135.71,0.65644962]
["bitfinex","SOLUSD",1767799441794,25.77889076,135.77,135.71,7.26384971]
["bitfinex","SOLUSD",1767799441998,7.36539736,135.77,135.72,7.29553816]
["bitfinex","SOLUSD",1767799442194,7.36501794,135.78,135.74,7.29553816]
["bitfinex","SOLUSD",1767799442401,6.60740009,135.77,135.69,0.68813807]
["bitfinex","SOLUSD",1767799442585,26.44383552,135.78,135.73,0.68813807]
["bitfinex","SOLUSD",1767799442895,32.38455531,135.78,135.73,7.29553816]
["bitfinex","SOLUSD",1767799443105,25.77715522,135.78,135.74,0.68813807]
["bitfinex","SOLUSD",1767799443274,7.36431254,135.79,135.75,0.68813807]
["bitfinex","SOLUSD",1767799443475,39.14147043,135.82,135.77,7.29553816]
["bitfinex","SOLUSD",1767799443798,39.14147043,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799443799,31.86723757,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799443988,20.82284468,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799444179,7.36284468,135.82,135.77,0.68813807]
["bitfinex","SOLUSD",1767799444497,7.36284468,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799444900,0.66653086,135.78,135.71,0.68813807]
["bitfinex","SOLUSD",1767799445076,6.60740009,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799445281,6.60740009,135.75,135.71,7.29553816]
["bitfinex","SOLUSD",1767799445498,13.973951,135.75,135.72,0.68813807]
["bitfinex","SOLUSD",1767799445688,7.36655091,135.75,135.72,0.68813807]
["bitfinex","SOLUSD",1767799445997,7.36655091,135.75,135.7,7.29553816]
["bitfinex","SOLUSD",1767799445998,6.60740009,135.74,135.7,7.29553816]
["bitfinex","SOLUSD",1767799447182,6.60740009,135.74,135.69,6.60740009]
["bitfinex","SOLUSD",1767799447381,13.97649513,135.71,135.66,7.29553816]
["bitfinex","SOLUSD",1767799447694,6.60740009,135.7,135.66,0.68813807]
["bitfinex","SOLUSD",1767799447901,6.60740009,135.7,135.65,7.29553816]
["bitfinex","SOLUSD",1767799448480,6.60740009,135.7,135.65,0.68813807]
["bitfinex","SOLUSD",1767799448678,26.44304024,135.71,135.65,7.29553816]
["bitfinex","SOLUSD",1767799448890,6.60740009,135.7,135.65,0.68813807]
["bitfinex","SOLUSD",1767799449102,6.60740009,135.7,135.65,7.29553816]
["bitfinex","SOLUSD",1767799449601,13.9770518,135.7,135.65,7.29553816]
["bitfinex","SOLUSD",1767799450502,11.4,135.69,135.66,6.60740009]
["bitfinex","SOLUSD",1767799450679,11.4,135.69,135.65,7.29553816]
["bitfinex","SOLUSD",1767799450882,9.725,135.69,135.65,7.37177909]
["bitfinex","SOLUSD",1767799451083,18.41952943,135.73,135.65,7.37177909]
["bitfinex","SOLUSD",1767799451084,0.66683277,135.73,135.68,6.60740009]
["bitfinex","SOLUSD",1767799451301,0.66683277,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799451704,7.27423286,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799451897,14.64095613,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799452089,14.64095613,135.75,135.68,7.36977777]
["bitfinex","SOLUSD",1767799452291,14.64095613,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799452292,0.66683277,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799452589,7.36672327,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799453105,7.36672327,135.75,135.68,18.4250972]
["bitfinex","SOLUSD",1767799453106,13.97412336,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799453692,14.64095613,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799454105,14.64095613,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799454605,8.03355604,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799454816,25.02278365,135.76,135.72,6.60740009]
["bitfinex","SOLUSD",1767799454817,7.36612271,135.76,135.72,6.60740009]
["bitfinex","SOLUSD",1767799454993,0.66683277,135.77,135.74,6.60740009]
["bitfinex","SOLUSD",1767799455821,8.03226947,135.77,135.74,6.60740009]
["bitfinex","SOLUSD",1767799455991,0.66683277,135.75,135.69,13.44]
["bitfinex","SOLUSD",1767799456197,0.66683277,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799456413,0.66683277,135.75,135.69,20.80942478]
["bitfinex","SOLUSD",1767799456613,0.66683277,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799457010,0.66683277,135.75,135.72,6.60740009]
["bitfinex","SOLUSD",1767799457910,8.03283838,135.76,135.73,6.60740009]
["bitfinex","SOLUSD",1767799458125,14.64023847,135.76,135.72,6.60740009]
["bitfinex","SOLUSD",1767799458299,8.03283838,135.76,135.73,6.60740009]
["bitfinex","SOLUSD",1767799458724,22.17,135.78,135.75,6.60740009]
["bitfinex","SOLUSD",1767799458725,0.66683277,135.78,135.75,6.60740009]
["bitfinex","SOLUSD",1767799458903,0.66683277,135.8,135.76,6.60740009]
["bitfinex","SOLUSD",1767799459102,0.66683277,135.8,135.77,6.60740009]
["bitfinex","SOLUSD",1767799459301,8.02959221,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799459506,0.66683277,135.82,135.79,6.60740009]
["bitfinex","SOLUSD",1767799460024,8.02953218,135.82,135.78,6.60740009]
["bitfinex","SOLUSD",1767799460321,0.66683277,135.84,135.8,6.60740009]
["bitfinex","SOLUSD",1767799460506,0.66683277,135.84,135.81,6.60740009]
["bitfinex","SOLUSD",1767799460507,8.02864749,135.84,135.81,6.60740009]
["bitfinex","SOLUSD",1767799461230,8.02864749,135.84,135.77,13.44]
["bitfinex","SOLUSD",1767799461423,8.02864749,135.84,135.8,6.60740009]
["bitfinex","SOLUSD",1767799461624,8.02864749,135.84,135.79,6.60740009]
["bitfinex","SOLUSD",1767799462123,14.63604758,135.84,135.79,6.60740009]
["bitfinex","SOLUSD",1767799462308,0.66683277,135.81,135.76,20.80562058]
["bitfinex","SOLUSD",1767799462509,0.66683277,135.81,135.77,6.60740009]
["bitfinex","SOLUSD",1767799462901,25.76581943,135.84,135.75,6.60740009]
["bitfinex","SOLUSD",1767799462902,7.27423286,135.8,135.75,6.60740009]
["bitfinex","SOLUSD",1767799463104,47.93581943,135.84,135.74,6.60740009]
["bitfinex","SOLUSD",1767799463105,0.66683277,135.78,135.74,6.60740009]
["bitfinex","SOLUSD",1767799463307,0.66683277,135.78,135.74,13.97432992]
["bitfinex","SOLUSD",1767799463604,7.27423286,135.79,135.74,7.36692983]
["bitfinex","SOLUSD",1767799463812,14.6388579,135.79,135.74,6.60740009]
["bitfinex","SOLUSD",1767799464234,0.66683277,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1767799464410,7.27423286,135.78,135.73,6.60740009]
["bitfinex","SOLUSD",1767799464805,7.27423286,135.78,135.72,20.80811081]
["bitfinex","SOLUSD",1767799465008,0.66683277,135.77,135.73,6.60740009]
["bitfinex","SOLUSD",1767799465945,14.63970541,135.77,135.71,7.36858711]
["bitfinex","SOLUSD",1767799466132,0.66683277,135.75,135.71,13.9759872]
["bitfinex","SOLUSD",1767799466435,0.66683277,135.75,135.7,13.97643807]
["bitfinex","SOLUSD",1767799466621,0.66683277,135.75,135.7,7.36903798]
["bitfinex","SOLUSD",1767799466817,0.66683277,135.75,135.7,13.97643807]
["bitfinex","SOLUSD",1767799467036,14.63970541,135.77,135.72,6.60740009]
["bitfinex","SOLUSD",1767799467728,0.66683277,135.76,135.72,6.60740009]
["bitfinex","SOLUSD",1767799468315,0.66683277,135.76,135.72,13.97543144]
["bitfinex","SOLUSD",1767799468516,7.27423286,135.76,135.71,6.60740009]
["bitfinex","SOLUSD",1767799468735,6.60740009,135.75,135.7,13.97637595]
["bitfinex","SOLUSD",1767799468936,7.27423286,135.76,135.71,13.97605166]
["bitfinex","SOLUSD",1767799469936,14.64034394,135.76,135.71,6.60740009]
["bitfinex","SOLUSD",1767799470135,7.27423286,135.73,135.68,7.36991811]
["bitfinex","SOLUSD",1767799470337,0.66683277,135.72,135.67,7.37064169]
["bitfinex","SOLUSD",1767799470636,7.27423286,135.71,135.66,13.97858715]
["bitfinex","SOLUSD",1767799470843,0.28432314,135.75,135.67,6.60740009]
["bitfinex","SOLUSD",1767799471018,7.27423286,135.72,135.67,6.60740009]
["bitfinex","SOLUSD",1767799471216,0.66683277,135.72,135.68,13.97755418]
["bitfinex","SOLUSD",1767799471516,0.66683277,135.72,135.67,7.37064666]
["bitfinex","SOLUSD",1767799471826,0.65660704,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799472436,0.65660704,135.73,135.67,20.81043914]
["bitfinex","SOLUSD",1767799472737,7.26400713,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799473036,0.65660704,135.72,135.66,7.37119045]
["bitfinex","SOLUSD",1767799473223,0.65660704,135.71,135.66,7.37119045]
["bitfinex","SOLUSD",1767799473533,0.65660704,135.71,135.67,6.60740009]
["bitfinex","SOLUSD",1767799474435,0.65660704,135.73,135.7,6.60740009]
["bitfinex","SOLUSD",1767799474633,7.36732513,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799474835,7.36732513,135.74,135.67,25.79786526]
["bitfinex","SOLUSD",1767799475138,20.72400713,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799475139,28.0907357,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799475918,21.48333561,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799476115,0.65660704,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799476926,8.02312876,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799478042,8.02312876,135.75,135.69,20.80950416]
["bitfinex","SOLUSD",1767799478231,14.63052885,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799478435,7.26400713,135.73,135.68,6.60740009]
["bitfinex","SOLUSD",1767799478740,7.36652172,135.75,135.69,6.60740009]
["bitfinex","SOLUSD",1767799478741,7.26400713,135.74,135.69,6.60740009]
["bitfinex","SOLUSD",1767799479141,0.65660704,135.74,135.69,6.60740009]
["bitfinex","SOLUSD",1767799479526,7.26400713,135.74,135.69,6.60740009]
["bitfinex","SOLUSD",1767799479841,8.02312876,135.75,135.71,6.60740009]
["bitfinex","SOLUSD",1767799480542,14.63052885,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799481140,14.63052885,135.75,135.69,20.80948383]
["bitfinex","SOLUSD",1767799481445,14.63052885,135.75,135.7,6.60740009]
["bitfinex","SOLUSD",1767799481630,14.63052885,135.75,135.7,13.97659085]
["bitfinex","SOLUSD",1767799481831,0.65660704,135.77,135.72,6.60740009]
["bitfinex","SOLUSD",1767799482051,0.65660704,135.77,135.73,6.60740009]
["bitfinex","SOLUSD",1767799482230,0.65660704,135.74,135.7,13.44]
["bitfinex","SOLUSD",1767799482431,7.26400713,135.74,135.69,6.60740009]
["bitfinex","SOLUSD",1767799482748,0.65660704,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799483746,0.65660704,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799483945,0.65660704,135.73,135.68,13.97744899]
["bitfinex","SOLUSD",1767799484141,25.78268876,135.75,135.67,20.04740009]
["bitfinex","SOLUSD",1767799484142,7.26400713,135.72,135.67,20.04740009]
["bitfinex","SOLUSD",1767799484443,14.63230998,135.72,135.67,20.04740009]
["bitfinex","SOLUSD",1767799485031,0.65660704,135.72,135.68,6.60740009]
["bitfinex","SOLUSD",1767799485230,8.02441363,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799485554,7.36780659,135.73,135.69,6.60740009]
["bitfinex","SOLUSD",1767799485737,7.367211,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799486339,8.02381804,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799487149,7.26400713,135.72,135.68,13.44]
["bitfinex","SOLUSD",1767799487343,0.65660704,135.72,135.68,20.04740009]
["bitfinex","SOLUSD",1767799487526,0.65660704,135.72,135.68,6.60740009]
["bitfinex","SOLUSD",1767799487728,33.04878111,135.74,135.67,13.44]
["bitfinex","SOLUSD",1767799488047,7.26400713,135.73,135.68,6.60740009]
["bitfinex","SOLUSD",1767799488246,0.65660704,135.72,135.68,6.60740009]
["bitfinex","SOLUSD",1767799488471,8.02490383,135.72,135.68,6.60740009]
["bitfinex","SOLUSD",1767799488635,0.65660704,135.72,135.69,6.60740009]
["bitfinex","SOLUSD",1767799488953,0.65660704,135.74,135.7,6.60740009]
["bitfinex","SOLUSD",1767799489253,0.65660704,135.74,135.71,6.60740009]
["bitfinex","SOLUSD",1767799489458,8.02275403,135.76,135.72,6.60740009]
["bitfinex","SOLUSD",1767799489633,31.87263973,135.78,135.74,6.60740009]
["bitfinex","SOLUSD",1767799489634,0.65660704,135.78,135.74,6.60740009]
["bitfinex","SOLUSD",1767799489827,7.36448899,135.79,135.77,6.60740009]
["bitfinex","SOLUSD",1767799490027,7.36448899,135.79,135.76,6.60740009]
["bitfinex","SOLUSD",1767799490433,7.36448899,135.79,135.75,6.60740009]
["bitfinex","SOLUSD",1767799490629,0.65660704,135.76,135.69,0.28432314]
["bitfinex","SOLUSD",1767799490847,11.38384971,135.75,135.7,24.16724267]
["bitfinex","SOLUSD",1767799491026,11.38384971,135.75,135.7,10.72724267]
["bitfinex","SOLUSD",1767799491229,0.65660704,135.75,135.7,10.72724267]
["bitfinex","SOLUSD",1767799491529,11.38384971,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799491743,0.65660704,135.74,135.7,10.72724267]
["bitfinex","SOLUSD",1767799491948,11.38384971,135.73,135.68,10.72724267]
["bitfinex","SOLUSD",1767799492356,11.38384971,135.73,135.68,18.09746942]
["bitfinex","SOLUSD",1767799492651,0.65660704,135.73,135.69,10.72724267]
["bitfinex","SOLUSD",1767799492829,0.65660704,135.75,135.68,7.37022675]
["bitfinex","SOLUSD",1767799493034,0.65660704,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799493854,0.65660704,135.74,135.69,7.3693152]
["bitfinex","SOLUSD",1767799494069,0.65660704,135.74,135.7,10.72724267]
["bitfinex","SOLUSD",1767799494355,8.02311808,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799495127,37.16373572,135.77,135.72,10.72724267]
["bitfinex","SOLUSD",1767799496035,11.38384971,135.76,135.71,10.72724267]
["bitfinex","SOLUSD",1767799496231,11.38384971,135.76,135.7,20.80907908]
["bitfinex","SOLUSD",1767799496754,11.38384971,135.76,135.72,10.72724267]
["bitfinex","SOLUSD",1767799496953,11.38384971,135.76,135.69,13.44]
["bitfinex","SOLUSD",1767799496954,0.65660704,135.75,135.69,13.44]
["bitfinex","SOLUSD",1767799497155,0.65660704,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799497838,37.16373572,135.77,135.72,10.72724267]
["bitfinex","SOLUSD",1767799498050,8.02249002,135.77,135.74,10.72724267]
["bitfinex","SOLUSD",1767799498262,8.02249002,135.77,135.73,10.72724267]
["bitfinex","SOLUSD",1767799498487,14.11660704,135.79,135.75,10.72724267]
["bitfinex","SOLUSD",1767799498766,0.65660704,135.79,135.76,10.72724267]
["bitfinex","SOLUSD",1767799499274,0.65660704,135.79,135.75,10.72724267]
["bitfinex","SOLUSD",1767799499441,0.65660704,135.79,135.74,13.44]
["bitfinex","SOLUSD",1767799499646,8.02111836,135.79,135.75,10.72724267]
["bitfinex","SOLUSD",1767799500066,0.65660704,135.81,135.77,10.72724267]
["bitfinex","SOLUSD",1767799500364,0.65660704,135.82,135.76,7.36585325]
["bitfinex","SOLUSD",1767799500668,0.65660704,135.82,135.78,10.72724267]
["bitfinex","SOLUSD",1767799500872,0.65660704,135.82,135.8,10.72724267]
["bitfinex","SOLUSD",1767799501168,0.0270618,135.8,135.76,20.80585325]
["bitfinex","SOLUSD",1767799501664,0.0270618,135.8,135.76,39.22070298]
["bitfinex","SOLUSD",1767799501867,0.65660704,135.84,135.76,39.22070298]
["bitfinex","SOLUSD",1767799502259,0.66848023,135.83,135.76,39.22070298]
["bitfinex","SOLUSD",1767799502445,0.66848023,135.83,135.79,10.72724267]
["bitfinex","SOLUSD",1767799502868,0.66848023,135.82,135.73,0.73675679]
["bitfinex","SOLUSD",1767799503055,0.66848023,135.79,135.75,10.72724267]
["bitfinex","SOLUSD",1767799503541,11.3957229,135.79,135.74,10.72724267]
["bitfinex","SOLUSD",1767799504062,13.46,135.82,135.76,10.72724267]
["bitfinex","SOLUSD",1767799504063,11.3957229,135.81,135.76,10.72724267]
["bitfinex","SOLUSD",1767799504441,0.66848023,135.77,135.71,7.36865374]
["bitfinex","SOLUSD",1767799504641,0.66848023,135.77,135.73,10.72724267]
["bitfinex","SOLUSD",1767799504841,8.03394844,135.77,135.71,20.80865374]
["bitfinex","SOLUSD",1767799505066,11.3957229,135.76,135.7,7.36896057]
["bitfinex","SOLUSD",1767799505245,0.66848023,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799505452,0.66848023,135.75,135.72,10.72724267]
["bitfinex","SOLUSD",1767799505765,0.66848023,135.75,135.71,10.72724267]
["bitfinex","SOLUSD",1767799505953,0.71196551,135.72,135.66,7.37098701]
["bitfinex","SOLUSD",1767799506270,0.71196551,135.71,135.67,10.72724267]
["bitfinex","SOLUSD",1767799506464,0.71196551,135.71,135.64,18.43001816]
["bitfinex","SOLUSD",1767799506648,11.43920818,135.71,135.66,10.72724267]
["bitfinex","SOLUSD",1767799506844,0.71196551,135.7,135.66,10.72724267]
["bitfinex","SOLUSD",1767799507367,0.71196551,135.7,135.65,20.81179505]
["bitfinex","SOLUSD",1767799507368,0.71196551,135.69,135.65,24.16724267]
["bitfinex","SOLUSD",1767799507569,0.71196551,135.69,135.66,10.72724267]
["bitfinex","SOLUSD",1767799507745,10.72724267,135.71,135.66,10.72724267]
["bitfinex","SOLUSD",1767799507746,18.80808344,135.71,135.66,10.72724267]
["bitfinex","SOLUSD",1767799508072,8.08084077,135.71,135.66,10.72724267]
["bitfinex","SOLUSD",1767799508254,18.80808344,135.71,135.66,10.72724267]
["bitfinex","SOLUSD",1767799508453,0.71196551,135.69,135.64,10.72724267]
["bitfinex","SOLUSD",1767799508767,11.43920818,135.67,135.62,7.37338881]
["bitfinex","SOLUSD",1767799508967,8.08289241,135.67,135.63,10.72724267]
["bitfinex","SOLUSD",1767799509153,0.71196551,135.66,135.62,10.72724267]
["bitfinex","SOLUSD",1767799509745,0.71196551,135.66,135.63,10.72724267]
["bitfinex","SOLUSD",1767799509951,0.71196551,135.67,135.63,10.72724267]
["bitfinex","SOLUSD",1767799510148,7.37043621,135.68,135.57,0.1]
["bitfinex","SOLUSD",1767799510149,0.71196551,135.65,135.59,7.37483112]
["bitfinex","SOLUSD",1767799510366,0.71196551,135.65,135.61,10.72724267]
["bitfinex","SOLUSD",1767799510947,8.08442201,135.64,135.6,10.72724267]
["bitfinex","SOLUSD",1767799511144,8.08442201,135.64,135.57,0.1]
["bitfinex","SOLUSD",1767799511145,0.71196551,135.63,135.57,0.1]
["bitfinex","SOLUSD",1767799511349,11.43920818,135.63,135.57,0.1]
["bitfinex","SOLUSD",1767799511577,11.43920818,135.63,135.58,10.72724267]
["bitfinex","SOLUSD",1767799511755,0.71196551,135.62,135.58,10.72724267]
["bitfinex","SOLUSD",1767799512552,11.43920818,135.61,135.57,0.1]
["bitfinex","SOLUSD",1767799512775,0.71196551,135.6,135.57,0.1]
["bitfinex","SOLUSD",1767799516671,0.71196551,135.6,135.57,10.82724267]
["bitfinex","SOLUSD",1767799517175,0.71196551,135.6,135.57,0.1]
["bitfinex","SOLUSD",1767799518377,0.71196551,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767799519675,0.71196551,135.61,135.57,10.82724267]
["bitfinex","SOLUSD",1767799520278,0.71196551,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767799520779,0.71196551,135.6,135.57,0.1]
["bitfinex","SOLUSD",1767799520956,0.71196551,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767799521158,0.71196551,135.6,135.56,10.82724267]
["bitfinex","SOLUSD",1767799521358,0.71196551,135.6,135.56,0.1]
["bitfinex","SOLUSD",1767799521565,0.71196551,135.6,135.56,10.82724267]
["bitfinex","SOLUSD",1767799521896,0.71196551,135.62,135.58,10.72724267]
["bitfinex","SOLUSD",1767799522062,0.71196551,135.61,135.58,10.72724267]
["bitfinex","SOLUSD",1767799522263,0.71196551,135.59,135.56,10.82724267]
["bitfinex","SOLUSD",1767799522465,0.71196551,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767799523288,0.71196551,135.6,135.56,0.1]
["bitfinex","SOLUSD",1767799523494,0.71196551,135.6,135.57,10.72724267]
["bitfinex","SOLUSD",1767799524063,0.71196551,135.6,135.56,10.82724267]
["bitfinex","SOLUSD",1767799524264,8.08742916,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767799524489,0.71196551,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767799524970,0.71196551,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767799524971,0.71196551,135.56,135.52,10.72724267]
["bitfinex","SOLUSD",1767799525365,0.71196551,135.55,135.51,10.72724267]
["bitfinex","SOLUSD",1767799525783,0.71196551,135.55,135.52,10.72724267]
["bitfinex","SOLUSD",1767799525990,0.68196552,135.55,135.52,10.72724267]
["bitfinex","SOLUSD",1767799526586,0.68196552,135.55,135.52,18.10610545]
["bitfinex","SOLUSD",1767799526885,0.68196552,135.55,135.52,10.72724267]
["bitfinex","SOLUSD",1767799527386,7.37648872,135.57,135.53,10.72724267]
["bitfinex","SOLUSD",1767799527580,7.37648872,135.57,135.52,10.72724267]
["bitfinex","SOLUSD",1767799527764,7.37648872,135.57,135.51,7.37902188]
["bitfinex","SOLUSD",1767799527765,10.72724267,135.55,135.46,0.32999999]
["bitfinex","SOLUSD",1767799527965,0.71196551,135.51,135.46,7.3819363]
["bitfinex","SOLUSD",1767799528165,0.71196551,135.51,135.46,25.83756895]
["bitfinex","SOLUSD",1767799528367,13.46,135.54,135.5,10.72724267]
["bitfinex","SOLUSD",1767799528368,0.71196551,135.53,135.5,10.72724267]
["bitfinex","SOLUSD",1767799528573,0.71196551,135.53,135.49,7.38042172]
["bitfinex","SOLUSD",1767799528791,0.71196551,135.55,135.52,10.72724267]
["bitfinex","SOLUSD",1767799529086,0.71196551,135.55,135.53,10.72724267]
["bitfinex","SOLUSD",1767799529273,0.71196551,135.55,135.52,10.72724267]
["bitfinex","SOLUSD",1767799530169,0.71196551,135.56,135.53,10.72724267]
["bitfinex","SOLUSD",1767799530485,8.08778918,135.58,135.51,26.15832557]
["bitfinex","SOLUSD",1767799530791,8.08778918,135.58,135.54,10.72724267]
["bitfinex","SOLUSD",1767799531093,0.71196551,135.57,135.54,10.72724267]
["bitfinex","SOLUSD",1767799531265,0.71196551,135.57,135.51,26.15832557]
["bitfinex","SOLUSD",1767799531466,0.71196551,135.56,135.52,10.72724267]
["bitfinex","SOLUSD",1767799531778,0.71196551,135.56,135.53,10.72724267]
["bitfinex","SOLUSD",1767799532089,0.66572761,135.54,135.5,10.72724267]
["bitfinex","SOLUSD",1767799532783,0.66572761,135.52,135.45,18.45640801]
["bitfinex","SOLUSD",1767799532987,0.66572761,135.52,135.42,4.67417595]
["bitfinex","SOLUSD",1767799532988,0.66572761,135.5,135.42,4.26573258]
["bitfinex","SOLUSD",1767799533287,0.66572761,135.49,135.46,10.72724267]
["bitfinex","SOLUSD",1767799533471,0.66572761,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799533677,0.66572761,135.49,135.43,7.71346136]
["bitfinex","SOLUSD",1767799533678,0.66572761,135.49,135.48,10.72724267]
["bitfinex","SOLUSD",1767799534076,0.66572761,135.49,135.44,0.32999999]
["bitfinex","SOLUSD",1767799534279,0.66572761,135.49,135.46,10.72724267]
["bitfinex","SOLUSD",1767799534597,0.66572761,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799534973,8.04536017,135.51,135.48,10.72724267]
["bitfinex","SOLUSD",1767799535173,8.04536017,135.51,135.46,7.38221568]
["bitfinex","SOLUSD",1767799535399,0.66572761,135.5,135.47,10.72724267]
["bitfinex","SOLUSD",1767799535592,0.66572761,135.5,135.45,7.3825754]
["bitfinex","SOLUSD",1767799535793,0.66572761,135.5,135.46,10.72724267]
["bitfinex","SOLUSD",1767799535982,0.66572761,135.5,135.47,10.72724267]
["bitfinex","SOLUSD",1767799536187,0.66572761,135.5,135.45,7.3826788]
["bitfinex","SOLUSD",1767799536395,0.66572761,135.49,135.44,7.38314175]
["bitfinex","SOLUSD",1767799536587,0.66572761,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799536793,0.66572761,135.49,135.45,7.38274105]
["bitfinex","SOLUSD",1767799536990,8.04689088,135.48,135.45,10.72724267]
["bitfinex","SOLUSD",1767799537314,0.66572761,135.48,135.46,10.72724267]
["bitfinex","SOLUSD",1767799537800,0.66572761,135.48,135.45,10.72724267]
["bitfinex","SOLUSD",1767799538176,0.66572761,135.48,135.43,20.84368775]
["bitfinex","SOLUSD",1767799538377,0.66572761,135.48,135.45,10.72724267]
["bitfinex","SOLUSD",1767799538878,0.66572761,135.48,135.42,0.1]
["bitfinex","SOLUSD",1767799539194,0.66572761,135.46,135.42,0.1]
["bitfinex","SOLUSD",1767799539505,0.66572761,135.46,135.42,10.82724267]
["bitfinex","SOLUSD",1767799539700,0.66572761,135.46,135.44,10.72724267]
["bitfinex","SOLUSD",1767799540699,8.04708037,135.48,135.42,0.1]
["bitfinex","SOLUSD",1767799540998,0.66572761,135.47,135.45,10.72724267]
["bitfinex","SOLUSD",1767799541311,8.04758277,135.47,135.44,10.72724267]
["bitfinex","SOLUSD",1767799541679,8.04758277,135.47,135.42,7.48443361]
["bitfinex","SOLUSD",1767799541981,0.66572761,135.46,135.42,10.82724267]
["bitfinex","SOLUSD",1767799542176,0.66572761,135.46,135.42,0.1]
["bitfinex","SOLUSD",1767799542379,26.50185308,135.47,135.43,10.72724267]
["bitfinex","SOLUSD",1767799542579,0.66572761,135.46,135.43,10.72724267]
["bitfinex","SOLUSD",1767799542791,0.66572761,135.48,135.45,10.72724267]
["bitfinex","SOLUSD",1767799542988,0.66572761,135.48,135.42,0.42999999]
["bitfinex","SOLUSD",1767799542989,0.66572761,135.48,135.46,10.72724267]
["bitfinex","SOLUSD",1767799543189,8.04694588,135.48,135.43,7.38365714]
["bitfinex","SOLUSD",1767799543599,8.04694588,135.48,135.45,10.72724267]
["bitfinex","SOLUSD",1767799544098,13.48,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799544099,21.52648828,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799544278,8.04648828,135.49,135.47,10.72724267]
["bitfinex","SOLUSD",1767799544481,0.66572761,135.48,135.47,10.72724267]
["bitfinex","SOLUSD",1767799546381,14.14572761,135.52,135.47,10.72724267]
["bitfinex","SOLUSD",1767799546584,0.66572761,135.51,135.46,7.71202316]
["bitfinex","SOLUSD",1767799546816,0.66572761,135.51,135.49,10.72724267]
["bitfinex","SOLUSD",1767799547294,8.04491667,135.52,135.47,7.71155176]
["bitfinex","SOLUSD",1767799547608,8.04491667,135.52,135.49,10.72724267]
["bitfinex","SOLUSD",1767799547912,0.66572761,135.52,135.47,0.32999999]
["bitfinex","SOLUSD",1767799548086,0.66572761,135.54,135.51,10.72724267]
["bitfinex","SOLUSD",1767799548295,0.66572761,135.54,135.52,10.72724267]
["bitfinex","SOLUSD",1767799548693,0.66572761,135.55,135.53,10.72724267]
["bitfinex","SOLUSD",1767799549108,0.66572761,135.57,135.53,10.72724267]
["bitfinex","SOLUSD",1767799549404,0.66572761,135.56,135.54,10.72724267]
["bitfinex","SOLUSD",1767799550508,8.04254821,135.56,135.54,10.72724267]
["bitfinex","SOLUSD",1767799550807,0.66572761,135.56,135.54,10.72724267]
["bitfinex","SOLUSD",1767799551017,18.4399968,135.58,135.52,7.37890943]
["bitfinex","SOLUSD",1767799551018,7.37589579,135.58,135.55,10.72724267]
["bitfinex","SOLUSD",1767799551305,0.66572761,135.58,135.54,7.37781661]
["bitfinex","SOLUSD",1767799551507,8.04155999,135.58,135.56,10.72724267]
["bitfinex","SOLUSD",1767799551892,0.66572761,135.58,135.56,10.72724267]
["bitfinex","SOLUSD",1767799552222,31.91738032,135.6,135.57,10.72724267]
["bitfinex","SOLUSD",1767799552223,21.52036303,135.6,135.57,10.72724267]
["bitfinex","SOLUSD",1767799552508,0.66572761,135.62,135.59,6.61787499]
["bitfinex","SOLUSD",1767799552906,0.66572761,135.62,135.59,6.55787499]
["bitfinex","SOLUSD",1767799553699,0.66572761,135.61,135.58,6.61787499]
["bitfinex","SOLUSD",1767799554792,0.66572761,135.61,135.56,7.37658436]
["bitfinex","SOLUSD",1767799554993,8.03988756,135.61,135.56,7.37658436]
["bitfinex","SOLUSD",1767799555200,8.03988756,135.61,135.58,6.61787499]
["bitfinex","SOLUSD",1767799556090,0.66572761,135.6,135.53,0.32999999]
["bitfinex","SOLUSD",1767799556291,0.66572761,135.6,135.54,7.70748062]
["bitfinex","SOLUSD",1767799556486,0.66572761,135.6,135.58,6.61787499]
["bitfinex","SOLUSD",1767799556693,8.03961994,135.62,135.59,6.61787499]
["bitfinex","SOLUSD",1767799557301,38.52960288,135.64,135.53,13.46]
["bitfinex","SOLUSD",1767799557302,0.66572761,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799557625,0.66572761,135.62,135.56,13.78999999]
["bitfinex","SOLUSD",1767799557804,0.66572761,135.61,135.57,6.61787499]
["bitfinex","SOLUSD",1767799557994,0.66572761,135.6,135.54,13.78999999]
["bitfinex","SOLUSD",1767799558513,0.66572761,135.6,135.57,6.61787499]
["bitfinex","SOLUSD",1767799558723,0.66572761,135.6,135.54,0.32999999]
["bitfinex","SOLUSD",1767799558724,0.66572761,135.62,135.59,6.61787499]
["bitfinex","SOLUSD",1767799558927,13.48,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799559105,0.66572761,135.64,135.61,6.61787499]
["bitfinex","SOLUSD",1767799559298,0.66572761,135.64,135.59,7.3750162]
["bitfinex","SOLUSD",1767799559497,0.66572761,135.64,135.61,6.61787499]
["bitfinex","SOLUSD",1767799560413,7.2836026,135.63,135.56,0.32999999]
["bitfinex","SOLUSD",1767799560599,0.66572761,135.61,135.57,6.61787499]
["bitfinex","SOLUSD",1767799560799,0.66572761,135.61,135.56,20.83659776]
["bitfinex","SOLUSD",1767799560998,0.66572761,135.61,135.55,7.70698037]
["bitfinex","SOLUSD",1767799561225,0.66572761,135.61,135.57,6.61787499]
["bitfinex","SOLUSD",1767799561527,13.48,135.65,135.6,6.94787498]
["bitfinex","SOLUSD",1767799561724,0.71725546,135.63,135.57,7.37591715]
["bitfinex","SOLUSD",1767799561918,0.71725546,135.62,135.58,6.61787499]
["bitfinex","SOLUSD",1767799563027,61.47174194,135.65,135.54,6.61787499]
["bitfinex","SOLUSD",1767799563028,0.71725546,135.59,135.54,6.61787499]
["bitfinex","SOLUSD",1767799563336,8.09297459,135.58,135.53,7.70829381]
["bitfinex","SOLUSD",1767799563537,7.33513045,135.6,135.56,6.61787499]
["bitfinex","SOLUSD",1767799563829,0.71725546,135.59,135.56,6.61787499]
["bitfinex","SOLUSD",1767799564124,0.71725546,135.59,135.54,0.32999999]
["bitfinex","SOLUSD",1767799564326,0.71725546,135.59,135.56,6.61787499]
["bitfinex","SOLUSD",1767799564629,7.33513045,135.61,135.56,6.61787499]
["bitfinex","SOLUSD",1767799564929,0.71725546,135.6,135.56,6.61787499]
["bitfinex","SOLUSD",1767799565122,7.33513045,135.6,135.55,6.61787499]
["bitfinex","SOLUSD",1767799565329,0.71725546,135.6,135.56,6.61787499]
["bitfinex","SOLUSD",1767799565503,8.09103447,135.62,135.58,6.61787499]
["bitfinex","SOLUSD",1767799565820,0.71725546,135.61,135.57,6.61787499]
["bitfinex","SOLUSD",1767799566026,0.71725546,135.6,135.56,6.61787499]
["bitfinex","SOLUSD",1767799566427,0.71725546,135.59,135.55,6.61787499]
["bitfinex","SOLUSD",1767799566606,0.71725546,135.58,135.54,6.61787499]
["bitfinex","SOLUSD",1767799566807,0.71725546,135.61,135.56,6.61787499]
["bitfinex","SOLUSD",1767799567230,0.71725546,135.61,135.57,6.61787499]
["bitfinex","SOLUSD",1767799567414,0.71725546,135.61,135.58,6.61787499]
["bitfinex","SOLUSD",1767799567928,7.30877539,135.6,135.55,6.61787499]
["bitfinex","SOLUSD",1767799568130,0.6909004,135.59,135.55,6.61787499]
["bitfinex","SOLUSD",1767799568714,0.6909004,135.55,135.49,0.32999999]
["bitfinex","SOLUSD",1767799569026,0.6909004,135.53,135.49,6.61787499]
["bitfinex","SOLUSD",1767799569624,8.06955792,135.53,135.49,6.61787499]
["bitfinex","SOLUSD",1767799570035,0.6909004,135.52,135.48,13.99890635]
["bitfinex","SOLUSD",1767799570328,0.6909004,135.54,135.51,6.61787499]
["bitfinex","SOLUSD",1767799570513,0.6909004,135.56,135.52,6.61787499]
["bitfinex","SOLUSD",1767799571028,0.6909004,135.56,135.53,6.61787499]
["bitfinex","SOLUSD",1767799571230,8.06663763,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799572513,8.06663763,135.58,135.54,6.61787499]
["bitfinex","SOLUSD",1767799573331,8.06663763,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799573532,0.6909004,135.55,135.5,7.7097577]
["bitfinex","SOLUSD",1767799573736,0.6909004,135.55,135.52,6.61787499]
["bitfinex","SOLUSD",1767799574233,0.6909004,135.56,135.52,6.61787499]
["bitfinex","SOLUSD",1767799574880,0.6909004,135.56,135.5,7.37975771]
["bitfinex","SOLUSD",1767799575139,0.6909004,135.56,135.51,6.61787499]
["bitfinex","SOLUSD",1767799575439,0.6909004,135.53,135.49,7.38051915]
["bitfinex","SOLUSD",1767799575733,0.6909004,135.52,135.47,27.45919421]
["bitfinex","SOLUSD",1767799575937,0.6909004,135.5,135.44,7.48325318]
["bitfinex","SOLUSD",1767799576140,0.6909004,135.49,135.45,6.61787499]
["bitfinex","SOLUSD",1767799576318,0.6909004,135.49,135.45,14.00066295]
["bitfinex","SOLUSD",1767799576524,7.30877539,135.51,135.46,6.61787499]
["bitfinex","SOLUSD",1767799576835,0.6909004,135.51,135.47,6.61787499]
["bitfinex","SOLUSD",1767799577012,0.6909004,135.51,135.46,7.38192608]
["bitfinex","SOLUSD",1767799577210,0.6909004,135.51,135.48,6.61787499]
["bitfinex","SOLUSD",1767799577415,8.0709742,135.5,135.44,0.42999999]
["bitfinex","SOLUSD",1767799577722,8.0709742,135.5,135.44,13.88999999]
["bitfinex","SOLUSD",1767799577914,0.6909004,135.49,135.45,6.61787499]
["bitfinex","SOLUSD",1767799578112,14.68853183,135.51,135.46,6.61787499]
["bitfinex","SOLUSD",1767799578512,8.07065684,135.51,135.45,0.32999999]
["bitfinex","SOLUSD",1767799578716,8.06965441,135.53,135.47,6.94787498]
["bitfinex","SOLUSD",1767799579042,0.6909004,135.53,135.46,0.32999999]
["bitfinex","SOLUSD",1767799579225,14.68630414,135.55,135.5,6.61787499]
["bitfinex","SOLUSD",1767799579426,8.06842915,135.55,135.5,13.99787601]
["bitfinex","SOLUSD",1767799579742,8.06842915,135.55,135.45,18.78637769]
["bitfinex","SOLUSD",1767799579743,0.6909004,135.51,135.45,18.78637769]
["bitfinex","SOLUSD",1767799580045,0.6909004,135.54,135.5,6.61787499]
["bitfinex","SOLUSD",1767799580219,0.6909004,135.54,135.51,6.61787499]
["bitfinex","SOLUSD",1767799580630,0.6909004,135.54,135.5,6.61787499]
["bitfinex","SOLUSD",1767799581517,8.06890403,135.54,135.5,6.61787499]
["bitfinex","SOLUSD",1767799581718,0.6909004,135.53,135.49,13.46]
["bitfinex","SOLUSD",1767799581925,0.6909004,135.52,135.48,6.61787499]
["bitfinex","SOLUSD",1767799582335,0.6909004,135.5,135.45,6.61787499]
["bitfinex","SOLUSD",1767799582530,0.6909004,135.5,135.45,14.00035902]
["bitfinex","SOLUSD",1767799582726,0.6909004,135.5,135.44,13.56]
["bitfinex","SOLUSD",1767799582927,0.6909004,135.5,135.44,20.94321429]
["bitfinex","SOLUSD",1767799583129,0.6909004,135.5,135.45,7.38273693]
["bitfinex","SOLUSD",1767799583327,0.6909004,135.5,135.46,6.61787499]
["bitfinex","SOLUSD",1767799583534,8.06988505,135.52,135.47,6.61787499]
["bitfinex","SOLUSD",1767799583722,0.6909004,135.52,135.48,6.61787499]
["bitfinex","SOLUSD",1767799584134,7.37856398,135.53,135.49,6.61787499]
["bitfinex","SOLUSD",1767799584341,0.6909004,135.54,135.49,6.61787499]
["bitfinex","SOLUSD",1767799584641,0.6909004,135.56,135.5,13.46]
["bitfinex","SOLUSD",1767799584827,0.6909004,135.56,135.53,6.61787499]
["bitfinex","SOLUSD",1767799585435,0.6909004,135.55,135.48,0.32999999]
["bitfinex","SOLUSD",1767799585742,0.6909004,135.54,135.5,6.61787499]
["bitfinex","SOLUSD",1767799586547,0.6909004,135.53,135.49,6.61787499]
["bitfinex","SOLUSD",1767799587332,0.6909004,135.54,135.49,6.61787499]
["bitfinex","SOLUSD",1767799587540,22.8809004,135.54,135.49,6.61787499]
["bitfinex","SOLUSD",1767799587738,7.37844019,135.53,135.49,6.61787499]
["bitfinex","SOLUSD",1767799588051,22.8809004,135.56,135.51,6.61787499]
["bitfinex","SOLUSD",1767799588646,0.6909004,135.55,135.51,6.61787499]
["bitfinex","SOLUSD",1767799588848,8.06855525,135.55,135.51,6.61787499]
["bitfinex","SOLUSD",1767799589543,8.06855525,135.55,135.5,7.7099999]
["bitfinex","SOLUSD",1767799589750,8.06855525,135.55,135.51,6.61787499]
["bitfinex","SOLUSD",1767799590047,0.6909004,135.54,135.51,6.61787499]
["bitfinex","SOLUSD",1767799590429,0.6909004,135.54,135.52,6.61787499]
["bitfinex","SOLUSD",1767799591148,7.37702603,135.56,135.53,6.61787499]
["bitfinex","SOLUSD",1767799591149,8.06792643,135.56,135.53,6.61787499]
["bitfinex","SOLUSD",1767799591348,0.6909004,135.56,135.54,6.61787499]
["bitfinex","SOLUSD",1767799591649,0.6909004,135.57,135.54,6.61787499]
["bitfinex","SOLUSD",1767799591947,0.6909004,135.57,135.55,6.61787499]
["bitfinex","SOLUSD",1767799592342,0.68870558,135.59,135.56,6.61787499]
["bitfinex","SOLUSD",1767799593152,0.68870558,135.58,135.53,7.37833978]
["bitfinex","SOLUSD",1767799593358,0.68870558,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799593745,0.68870558,135.58,135.54,20.83788953]
["bitfinex","SOLUSD",1767799593957,0.68870558,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799594434,0.68870558,135.57,135.53,13.46]
["bitfinex","SOLUSD",1767799594636,0.68870558,135.57,135.53,20.07787499]
["bitfinex","SOLUSD",1767799595162,0.68870558,135.57,135.54,6.61787499]
["bitfinex","SOLUSD",1767799595845,0.68870558,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799596062,0.68870558,135.58,135.53,7.37817766]
["bitfinex","SOLUSD",1767799596268,0.68870558,135.58,135.54,6.61787499]
["bitfinex","SOLUSD",1767799596834,0.68870558,135.58,135.53,7.37817766]
["bitfinex","SOLUSD",1767799597034,0.68870558,135.58,135.55,6.61787499]
["bitfinex","SOLUSD",1767799597460,0.68870558,135.6,135.57,6.61787499]
["bitfinex","SOLUSD",1767799599870,8.06334204,135.6,135.56,6.61787499]
["bitfinex","SOLUSD",1767799600161,0.68870558,135.59,135.55,20.83717597]
["bitfinex","SOLUSD",1767799600365,0.68870558,135.59,135.56,6.61787499]
["bitfinex","SOLUSD",1767799600734,0.68870558,135.63,135.57,7.7062423]
["bitfinex","SOLUSD",1767799600938,0.68870558,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799601146,8.06140071,135.64,135.61,6.61787499]
["bitfinex","SOLUSD",1767799601540,0.68870558,135.63,135.61,6.61787499]
["bitfinex","SOLUSD",1767799602556,0.68870558,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799602861,0.68870558,135.63,135.59,7.3749516]
["bitfinex","SOLUSD",1767799603030,0.68870558,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799603433,8.06140071,135.64,135.6,6.61787499]
["bitfinex","SOLUSD",1767799604241,0.68870558,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799604563,0.68870558,135.63,135.61,6.61787499]
["bitfinex","SOLUSD",1767799604901,8.06079239,135.65,135.61,6.61787499]
["bitfinex","SOLUSD",1767799605168,8.06079239,135.65,135.58,31.8983353]
["bitfinex","SOLUSD",1767799605169,0.68870558,135.64,135.59,7.37493364]
["bitfinex","SOLUSD",1767799605337,0.68870558,135.63,135.58,20.83548189]
["bitfinex","SOLUSD",1767799605531,0.68870558,135.63,135.6,6.61787499]
["bitfinex","SOLUSD",1767799606266,0.68870558,135.63,135.58,20.83546431]
["bitfinex","SOLUSD",1767799606455,0.68870558,135.62,135.58,6.61787499]
["bitfinex","SOLUSD",1767799606660,0.68870558,135.61,135.58,6.61787499]
["bitfinex","SOLUSD",1767799606872,0.68870558,135.61,135.57,20.07787499]
["bitfinex","SOLUSD",1767799607035,0.68870558,135.61,135.57,27.4540559]
["bitfinex","SOLUSD",1767799607556,0.68870558,135.61,135.57,13.9940559]
["bitfinex","SOLUSD",1767799607762,0.68870558,135.61,135.58,6.61787499]
["bitfinex","SOLUSD",1767799608264,0.68870558,135.61,135.59,6.61787499]
["bitfinex","SOLUSD",1767799609957,0.68870558,135.6,135.55,20.83705105]
["bitfinex","SOLUSD",1767799610160,0.68870558,135.59,135.54,20.07787499]
["bitfinex","SOLUSD",1767799610468,0.68870558,135.59,135.55,6.61787499]
["bitfinex","SOLUSD",1767799611158,0.68870558,135.58,135.54,6.61787499]
["bitfinex","SOLUSD",1767799611982,0.68870558,135.58,135.53,21.16818689]
["bitfinex","SOLUSD",1767799611983,0.68870558,135.57,135.53,20.8381869]
["bitfinex","SOLUSD",1767799612472,0.68870558,135.57,135.52,6.61787499]
["bitfinex","SOLUSD",1767799612473,0.68870558,135.57,135.52,10.76326481]
["bitfinex","SOLUSD",1767799612682,0.68870558,135.56,135.51,10.76326481]
["bitfinex","SOLUSD",1767799612882,0.68870558,135.54,135.5,10.76326481]
["bitfinex","SOLUSD",1767799614374,0.68870558,135.53,135.5,10.76326481]
["bitfinex","SOLUSD",1767799615065,7.37817359,135.54,135.49,21.17044423]
["bitfinex","SOLUSD",1767799615271,8.06618088,135.55,135.52,10.76326481]
["bitfinex","SOLUSD",1767799615965,0.68870558,135.55,135.53,10.76326481]
["bitfinex","SOLUSD",1767799616584,0.68870558,135.55,135.5,7.38004735]
["bitfinex","SOLUSD",1767799616880,0.68870558,135.55,135.52,10.76326481]
["bitfinex","SOLUSD",1767799617084,0.68870558,135.55,135.51,7.37943704]
["bitfinex","SOLUSD",1767799617283,0.68870558,135.55,135.52,10.76326481]
["bitfinex","SOLUSD",1767799617987,0.68870558,135.57,135.52,7.37884771]
["bitfinex","SOLUSD",1767799618178,0.68870558,135.57,135.54,10.76326481]
["bitfinex","SOLUSD",1767799618892,0.68870558,135.57,135.54,18.14087973]
["bitfinex","SOLUSD",1767799619080,0.68870558,135.57,135.55,10.76326481]
["bitfinex","SOLUSD",1767799619271,7.37521434,135.59,135.55,10.76326481]
["bitfinex","SOLUSD",1767799619467,8.06391992,135.59,135.55,10.76326481]
["bitfinex","SOLUSD",1767799619668,0.68870558,135.58,135.53,13.46]
["bitfinex","SOLUSD",1767799619915,0.68870558,135.57,135.53,24.22326481]
["bitfinex","SOLUSD",1767799620190,26.50185782,135.59,135.53,20.8383487]
["bitfinex","SOLUSD",1767799620498,0.68870558,135.58,135.55,10.76326481]
["bitfinex","SOLUSD",1767799620700,0.7055718,135.62,135.57,10.76326481]
["bitfinex","SOLUSD",1767799620903,18.57528805,135.63,135.51,0.32999999]
["bitfinex","SOLUSD",1767799620904,0.7055718,135.57,135.51,0.32999999]
["bitfinex","SOLUSD",1767799621072,0.7055718,135.57,135.54,10.76326481]
["bitfinex","SOLUSD",1767799621574,0.7055718,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1767799621769,0.7055718,135.57,135.52,10.76326481]
["bitfinex","SOLUSD",1767799621770,0.69092364,135.56,135.52,10.76326481]
["bitfinex","SOLUSD",1767799622086,0.69092364,135.54,135.51,10.76326481]
["bitfinex","SOLUSD",1767799622272,0.69092364,135.54,135.5,10.76326481]
["bitfinex","SOLUSD",1767799622778,0.69092364,135.54,135.51,10.76326481]
["bitfinex","SOLUSD",1767799622980,0.69092364,135.54,135.5,10.76326481]
["bitfinex","SOLUSD",1767799623487,0.69092364,135.56,135.52,10.76326481]
["bitfinex","SOLUSD",1767799623669,0.69092364,135.56,135.49,26.16216471]
["bitfinex","SOLUSD",1767799623869,0.69092364,135.56,135.52,10.76326481]
["bitfinex","SOLUSD",1767799624074,0.69092364,135.56,135.51,10.76326481]
["bitfinex","SOLUSD",1767799624289,18.13976696,135.57,135.49,26.16216471]
["bitfinex","SOLUSD",1767799624290,0.69092364,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1767799624493,0.69092364,135.54,135.5,10.76326481]
["bitfinex","SOLUSD",1767799625199,39.4,135.53,135.49,20.84061849]
["bitfinex","SOLUSD",1767799625403,0.69092364,135.54,135.51,10.76326481]
["bitfinex","SOLUSD",1767799625697,0.69092364,135.54,135.48,0.32999999]
["bitfinex","SOLUSD",1767799625698,0.69092364,135.53,135.48,7.38109765]
["bitfinex","SOLUSD",1767799625884,0.69092364,135.53,135.49,10.76326481]
["bitfinex","SOLUSD",1767799626197,0.69092364,135.52,135.48,13.46]
["bitfinex","SOLUSD",1767799626367,0.69092364,135.52,135.47,10.76326481]
["bitfinex","SOLUSD",1767799626570,0.69092364,135.52,135.47,18.1446118]
["bitfinex","SOLUSD",1767799627270,7.3785806,135.53,135.48,11.0932648]
["bitfinex","SOLUSD",1767799627575,0.69092364,135.53,135.47,21.17134698]
["bitfinex","SOLUSD",1767799627775,0.69092364,135.53,135.48,10.76326481]
["bitfinex","SOLUSD",1767799629092,11.45418845,135.52,135.47,18.1446118]
["bitfinex","SOLUSD",1767799629485,0.69092364,135.52,135.47,18.1446118]
["bitfinex","SOLUSD",1767799629991,0.69092364,135.52,135.47,18.47461179]
["bitfinex","SOLUSD",1767799630293,0.69092364,135.52,135.47,7.71134698]
["bitfinex","SOLUSD",1767799630473,0.69092364,135.52,135.48,10.76326481]
["bitfinex","SOLUSD",1767799630668,0.69092364,135.54,135.48,0.32999999]
["bitfinex","SOLUSD",1767799630895,0.69092364,135.53,135.47,7.38134699]
["bitfinex","SOLUSD",1767799631092,11.45418845,135.53,135.48,10.76326481]
["bitfinex","SOLUSD",1767799631293,0.69092364,135.53,135.47,26.16561729]
["bitfinex","SOLUSD",1767799631499,0.69092364,135.53,135.49,10.76326481]
["bitfinex","SOLUSD",1767799631879,0.69092364,135.55,135.5,11.0932648]
["bitfinex","SOLUSD",1767799632179,0.69092364,135.53,135.49,13.46]
["bitfinex","SOLUSD",1767799632392,10.76326481,135.54,135.49,24.22326481]
["bitfinex","SOLUSD",1767799632587,0.69092364,135.55,135.49,24.5532648]
["bitfinex","SOLUSD",1767799632791,11.45418845,135.55,135.49,24.5532648]
["bitfinex","SOLUSD",1767799633093,0.69092364,135.55,135.5,11.0932648]
["bitfinex","SOLUSD",1767799633290,0.69092364,135.57,135.52,11.0932648]
["bitfinex","SOLUSD",1767799633473,0.69092364,135.56,135.51,10.76326481]
["bitfinex","SOLUSD",1767799633678,0.69092364,135.55,135.51,20.83917028]
["bitfinex","SOLUSD",1767799633890,18.83061011,135.57,135.52,7.37885676]
["bitfinex","SOLUSD",1767799634086,0.69092364,135.55,135.51,31.60257757]
["bitfinex","SOLUSD",1767799634489,0.69092364,135.55,135.51,20.83931276]
["bitfinex","SOLUSD",1767799634688,0.69092364,135.55,135.51,31.60257757]
["bitfinex","SOLUSD",1767799634884,0.69092364,135.55,135.52,7.37882255]
["bitfinex","SOLUSD",1767799635084,0.69092364,135.57,135.53,18.14160283]
["bitfinex","SOLUSD",1767799635301,18.13922286,135.58,135.53,7.70833801]
["bitfinex","SOLUSD",1767799635477,18.8301465,135.58,135.53,7.70833801]
["bitfinex","SOLUSD",1767799635682,18.82947,135.59,135.53,18.47160282]
["bitfinex","SOLUSD",1767799636407,10.76326481,135.58,135.53,18.47160282]
["bitfinex","SOLUSD",1767799636900,11.45418845,135.58,135.53,18.47160282]
["bitfinex","SOLUSD",1767799637592,11.45418845,135.57,135.53,7.37833802]
["bitfinex","SOLUSD",1767799638294,0.69092364,135.57,135.53,7.37833802]
["bitfinex","SOLUSD",1767799638811,0.69092364,135.57,135.53,18.14160283]
["bitfinex","SOLUSD",1767799639187,0.69092364,135.58,135.53,18.14160283]
["bitfinex","SOLUSD",1767799639590,11.45418845,135.58,135.53,18.14160283]
["bitfinex","SOLUSD",1767799640689,10.6,135.57,135.53,18.14160283]
["bitfinex","SOLUSD",1767799641385,0.69092364,135.56,135.53,7.37833802]
["bitfinex","SOLUSD",1767799641806,0.69092364,135.55,135.51,20.83920259]
["bitfinex","SOLUSD",1767799642108,0.69092364,135.55,135.51,7.37920259]
["bitfinex","SOLUSD",1767799642423,0.69092364,135.54,135.5,20.83991176]
["bitfinex","SOLUSD",1767799642586,0.69092364,135.53,135.5,13.46]
["bitfinex","SOLUSD",1767799643303,0.69092364,135.55,135.51,10.76326481]
["bitfinex","SOLUSD",1767799643490,18.14075162,135.55,135.51,0.32999999]
["bitfinex","SOLUSD",1767799643908,18.83125605,135.56,135.51,0.32999999]
["bitfinex","SOLUSD",1767799644114,18.83125605,135.56,135.51,11.0932648]
["bitfinex","SOLUSD",1767799644321,18.83125605,135.56,135.51,0.32999999]
["bitfinex","SOLUSD",1767799644606,8.06799124,135.56,135.51,11.0932648]
["bitfinex","SOLUSD",1767799644991,29.20451208,135.57,135.52,11.0932648]
["bitfinex","SOLUSD",1767799644992,7.3764561,135.57,135.52,11.0932648]
["bitfinex","SOLUSD",1767799645212,7.3764561,135.57,135.51,20.83950752]
["bitfinex","SOLUSD",1767799645213,33.52136109,135.55,135.54,11.0932648]
["bitfinex","SOLUSD",1767799645505,33.52136109,135.55,135.54,10.76326481]
["bitfinex","SOLUSD",1767799645506,32.31671954,135.55,135.54,10.76326481]
["bitfinex","SOLUSD",1767799645698,0.69092364,135.59,135.54,10.76326481]
["bitfinex","SOLUSD",1767799645890,0.69092364,135.59,135.55,10.76326481]
["bitfinex","SOLUSD",1767799646094,8.06619083,135.59,135.54,13.46]
["bitfinex","SOLUSD",1767799646295,8.06619083,135.59,135.54,24.22326481]
["bitfinex","SOLUSD",1767799646530,8.06619083,135.59,135.54,31.60092021]
["bitfinex","SOLUSD",1767799647292,10.76326481,135.6,135.54,31.60092021]
["bitfinex","SOLUSD",1767799647293,0.69092364,135.6,135.54,39.28239496]
["bitfinex","SOLUSD",1767799647497,0.69092364,135.58,135.54,20.8376554]
["bitfinex","SOLUSD",1767799648311,0.69092364,135.58,135.54,13.46]
["bitfinex","SOLUSD",1767799648509,0.69092364,135.56,135.52,31.60205201]
["bitfinex","SOLUSD",1767799649020,0.69092364,135.56,135.54,10.76326481]
["bitfinex","SOLUSD",1767799649319,0.69092364,135.58,135.54,10.76326481]
["bitfinex","SOLUSD",1767799649526,0.69092364,135.57,135.53,10.76326481]
["bitfinex","SOLUSD",1767799650221,0.69092364,135.57,135.54,10.76326481]
["bitfinex","SOLUSD",1767799650523,0.69092364,135.57,135.52,39.28624882]
["bitfinex","SOLUSD",1767799650724,0.69092364,135.57,135.54,18.14101058]
["bitfinex","SOLUSD",1767799651324,0.69092364,135.57,135.54,10.76326481]
["bitfinex","SOLUSD",1767799651522,8.06644733,135.59,135.54,10.76326481]
["bitfinex","SOLUSD",1767799651708,8.06644733,135.59,135.54,18.14078726]
["bitfinex","SOLUSD",1767799651910,18.82971214,135.59,135.54,18.14078726]
["bitfinex","SOLUSD",1767799652311,0.69847603,135.58,135.53,18.14153314]
["bitfinex","SOLUSD",1767799653017,18.83757297,135.58,135.53,18.14153314]
["bitfinex","SOLUSD",1767799653219,8.07430816,135.58,135.53,7.37826833]
["bitfinex","SOLUSD",1767799653426,11.46174084,135.57,135.52,20.83880338]
["bitfinex","SOLUSD",1767799653734,0.69847603,135.57,135.53,7.37835928]
["bitfinex","SOLUSD",1767799654112,0.69847603,135.56,135.52,18.14204849]
["bitfinex","SOLUSD",1767799654432,0.69847603,135.56,135.52,31.60204849]
["bitfinex","SOLUSD",1767799655007,0.69847603,135.56,135.53,18.14165816]
["bitfinex","SOLUSD",1767799655240,0.69847603,135.58,135.54,10.76326481]
["bitfinex","SOLUSD",1767799655420,0.69847603,135.58,135.53,18.14165816]
["bitfinex","SOLUSD",1767799655609,0.69847603,135.57,135.52,20.83877688]
["bitfinex","SOLUSD",1767799655803,18.43880079,135.59,135.52,20.83877688]
["bitfinex","SOLUSD",1767799655804,0.69847603,135.55,135.52,20.83877688]
["bitfinex","SOLUSD",1767799656035,0.69847603,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767799656413,0.69847603,135.55,135.51,7.37930409]
["bitfinex","SOLUSD",1767799656614,0.69847603,135.55,135.52,7.37885642]
["bitfinex","SOLUSD",1767799656825,0.69847603,135.55,135.51,7.37942035]
["bitfinex","SOLUSD",1767799657336,0.69847603,135.53,135.5,20.83986569]
["bitfinex","SOLUSD",1767799657509,11.46174084,135.55,135.5,31.6031305]
["bitfinex","SOLUSD",1767799657707,0.69847603,135.54,135.5,31.6031305]
["bitfinex","SOLUSD",1767799657907,0.69847603,135.54,135.5,20.83986569]
["bitfinex","SOLUSD",1767799658130,0.69847603,135.56,135.5,31.6031305]
["bitfinex","SOLUSD",1767799658337,11.46174084,135.56,135.5,39.29005019]
["bitfinex","SOLUSD",1767799658516,0.69847603,135.55,135.5,50.053315]
["bitfinex","SOLUSD",1767799658841,10.76326481,135.56,135.5,50.053315]
["bitfinex","SOLUSD",1767799659206,10.76326481,135.56,135.51,10.76326481]
["bitfinex","SOLUSD",1767799659411,10.76326481,135.56,135.51,18.14227804]
["bitfinex","SOLUSD",1767799659614,0.69847603,135.55,135.51,18.14227804]
["bitfinex","SOLUSD",1767799661034,0.69847603,135.55,135.51,7.37901323]
["bitfinex","SOLUSD",1767799663420,0.69847603,135.56,135.51,36.591101]
["bitfinex","SOLUSD",1767799664120,11.46174084,135.57,135.51,36.591101]
["bitfinex","SOLUSD",1767799664635,11.46174084,135.55,135.51,7.37901323]
["bitfinex","SOLUSD",1767799664826,0.69847603,135.55,135.51,20.83901323]
["bitfinex","SOLUSD",1767799665429,0.69847603,135.55,135.51,31.60227804]
["bitfinex","SOLUSD",1767799666125,0.69847603,135.55,135.51,20.83901323]
["bitfinex","SOLUSD",1767799667741,10.76326481,135.56,135.51,20.83901323]
["bitfinex","SOLUSD",1767799667932,11.46174084,135.56,135.51,20.83901323]
["bitfinex","SOLUSD",1767799668133,0.69847603,135.55,135.51,20.83901323]
["bitfinex","SOLUSD",1767799668635,10.76326481,135.56,135.51,20.83901323]
["bitfinex","SOLUSD",1767799668831,0.69847603,135.55,135.51,50.051101]
["bitfinex","SOLUSD",1767799669341,10.76326481,135.57,135.52,0.69847603]
["bitfinex","SOLUSD",1767799669541,7.37595006,135.58,135.52,0.69847603]
["bitfinex","SOLUSD",1767799669738,10.76326481,135.57,135.52,0.69847603]
["bitfinex","SOLUSD",1767799670235,10.76326481,135.57,135.52,8.07711108]
["bitfinex","SOLUSD",1767799671160,0.69847603,135.56,135.52,8.07711108]
["bitfinex","SOLUSD",1767799671531,0.69847603,135.57,135.53,0.69847603]
["bitfinex","SOLUSD",1767799671847,11.46174084,135.57,135.53,0.69847603]
["bitfinex","SOLUSD",1767799672236,0.69847603,135.59,135.55,8.07582756]
["bitfinex","SOLUSD",1767799672453,11.46174084,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767799672634,10.76326481,135.59,135.55,20.83735153]
["bitfinex","SOLUSD",1767799672834,11.46174084,135.59,135.55,20.83735153]
["bitfinex","SOLUSD",1767799673230,11.46174084,135.61,135.55,50.74247119]
["bitfinex","SOLUSD",1767799673544,11.46174084,135.61,135.56,0.69847603]
["bitfinex","SOLUSD",1767799673851,13.48,135.64,135.56,0.69847603]
["bitfinex","SOLUSD",1767799674042,0.69847603,135.64,135.59,0.69847603]
["bitfinex","SOLUSD",1767799674350,8.06996481,135.66,135.6,0.69847603]
["bitfinex","SOLUSD",1767799674523,2.5932282,135.65,135.6,0.69847603]
["bitfinex","SOLUSD",1767799674724,0.69847603,135.65,135.61,13.46]
["bitfinex","SOLUSD",1767799674964,0.69847603,135.65,135.6,3.29170423]
["bitfinex","SOLUSD",1767799675123,0.69847603,135.65,135.61,14.15847603]
["bitfinex","SOLUSD",1767799675558,0.69847603,135.65,135.61,16.75170423]
["bitfinex","SOLUSD",1767799675854,2.5932282,135.66,135.62,0.69847603]
["bitfinex","SOLUSD",1767799676224,2.5932282,135.66,135.62,8.07200814]
["bitfinex","SOLUSD",1767799676429,2.5932282,135.66,135.63,0.69847603]
["bitfinex","SOLUSD",1767799676637,2.5932282,135.67,135.63,0.69847603]
["bitfinex","SOLUSD",1767799677171,0.2,135.69,135.65,0.69847603]
["bitfinex","SOLUSD",1767799677467,0.2,135.69,135.65,14.15847603]
["bitfinex","SOLUSD",1767799677640,0.2,135.69,135.66,13.46]
["bitfinex","SOLUSD",1767799677836,0.2,135.69,135.66,16.75170423]
["bitfinex","SOLUSD",1767799678343,0.2,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1767799679742,0.69847603,135.73,135.68,3.09170423]
["bitfinex","SOLUSD",1767799679942,3.29170423,135.73,135.68,0.49847603]
["bitfinex","SOLUSD",1767799680147,0.89847603,135.75,135.69,0.49847603]
["bitfinex","SOLUSD",1767799680327,0.89847603,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1767799680528,3.49170423,135.75,135.7,10.46071419]
["bitfinex","SOLUSD",1767799680732,0.66227781,135.71,135.68,7.37008092]
["bitfinex","SOLUSD",1767799680929,3.25550601,135.7,135.68,13.46]
["bitfinex","SOLUSD",1767799681129,0.66227781,135.7,135.68,13.46]
["bitfinex","SOLUSD",1767799681439,3.25550601,135.7,135.68,13.46]
["bitfinex","SOLUSD",1767799681751,3.25550601,135.7,135.66,20.81136818]
["bitfinex","SOLUSD",1767799681939,3.25604656,135.67,135.63,7.37264231]
["bitfinex","SOLUSD",1767799682139,0.66281836,135.67,135.63,13.44]
["bitfinex","SOLUSD",1767799682349,0.66281836,135.67,135.63,20.81285678]
["bitfinex","SOLUSD",1767799682541,2.5932282,135.66,135.62,7.37338046]
["bitfinex","SOLUSD",1767799682743,0.66281836,135.66,135.63,13.44]
["bitfinex","SOLUSD",1767799682944,0.66281836,135.68,135.64,0.49847603]
["bitfinex","SOLUSD",1767799683252,0.66281836,135.7,135.65,0.49847603]
["bitfinex","SOLUSD",1767799683431,0.66281836,135.7,135.65,3.09170423]
["bitfinex","SOLUSD",1767799683756,2.5932282,135.71,135.66,13.93847603]
["bitfinex","SOLUSD",1767799683964,3.25604656,135.71,135.66,13.93847603]
["bitfinex","SOLUSD",1767799684159,3.25604656,135.7,135.66,13.93847603]
["bitfinex","SOLUSD",1767799684380,3.25604656,135.7,135.66,13.44]
["bitfinex","SOLUSD",1767799684679,0.66281836,135.69,135.66,13.44]
["bitfinex","SOLUSD",1767799685177,2.5932282,135.7,135.66,20.81129124]
["bitfinex","SOLUSD",1767799685473,3.25604656,135.7,135.66,20.81129124]
["bitfinex","SOLUSD",1767799685976,3.25604656,135.71,135.66,21.30976727]
["bitfinex","SOLUSD",1767799686351,0.66281836,135.7,135.66,20.81129124]
["bitfinex","SOLUSD",1767799687182,0.66281836,135.7,135.66,13.44]
["bitfinex","SOLUSD",1767799687344,0.66281836,135.67,135.66,13.44]
["bitfinex","SOLUSD",1767799687544,3.25604656,135.68,135.66,13.44]
["bitfinex","SOLUSD",1767799687750,3.25604656,135.68,135.63,0.49847603]
["bitfinex","SOLUSD",1767799687751,0.66281836,135.67,135.63,7.37280087]
["bitfinex","SOLUSD",1767799687961,3.25604656,135.67,135.63,20.81280087]
["bitfinex","SOLUSD",1767799688171,2.5932282,135.66,135.63,13.44]
["bitfinex","SOLUSD",1767799688466,3.25604656,135.67,135.63,7.37281988]
["bitfinex","SOLUSD",1767799688664,3.25604656,135.66,135.63,20.81281988]
["bitfinex","SOLUSD",1767799688968,0.66281836,135.68,135.63,20.81281988]
["bitfinex","SOLUSD",1767799689171,0.66281836,135.67,135.63,20.81281988]
["bitfinex","SOLUSD",1767799689346,0.66281836,135.67,135.63,21.31129591]
["bitfinex","SOLUSD",1767799689660,0.66281836,135.69,135.64,3.09170423]
["bitfinex","SOLUSD",1767799689853,3.25604656,135.69,135.64,13.93847603]
["bitfinex","SOLUSD",1767799690271,0.66281836,135.69,135.64,16.53170423]
["bitfinex","SOLUSD",1767799690665,0.66281836,135.67,135.64,20.81231078]
["bitfinex","SOLUSD",1767799690858,3.25604656,135.66,135.63,20.81287956]
["bitfinex","SOLUSD",1767799691048,0.66281836,135.66,135.63,20.81287956]
["bitfinex","SOLUSD",1767799691247,0.66281836,135.68,135.64,7.37233176]
["bitfinex","SOLUSD",1767799691766,3.25604656,135.68,135.64,7.37233176]
["bitfinex","SOLUSD",1767799691959,3.25604656,135.7,135.65,0.49847603]
["bitfinex","SOLUSD",1767799692450,3.25604656,135.69,135.64,7.37233176]
["bitfinex","SOLUSD",1767799692657,3.25604656,135.66,135.64,13.44]
["bitfinex","SOLUSD",1767799692957,0.66281836,135.66,135.64,13.44]
["bitfinex","SOLUSD",1767799693353,3.25604656,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1767799693563,3.25604656,135.65,135.63,13.44]
["bitfinex","SOLUSD",1767799693746,0.66281836,135.65,135.63,13.44]
["bitfinex","SOLUSD",1767799694567,0.66281836,135.65,135.62,20.8134902]
["bitfinex","SOLUSD",1767799695084,0.66281836,135.65,135.62,13.44]
["bitfinex","SOLUSD",1767799695085,0.66281836,135.64,135.62,13.44]
["bitfinex","SOLUSD",1767799695380,0.66281836,135.63,135.6,20.81431321]
["bitfinex","SOLUSD",1767799695565,0.66281836,135.64,135.61,7.37402443]
["bitfinex","SOLUSD",1767799695751,0.66281836,135.64,135.61,9.96725263]
["bitfinex","SOLUSD",1767799696564,7.37083524,135.67,135.62,7.37344783]
["bitfinex","SOLUSD",1767799696762,9.96406344,135.67,135.62,9.96667603]
["bitfinex","SOLUSD",1767799697070,9.96368371,135.68,135.63,2.5932282]
["bitfinex","SOLUSD",1767799698274,7.37045551,135.68,135.63,2.5932282]
["bitfinex","SOLUSD",1767799698579,6.6133697,135.67,135.63,6.6133697]
["bitfinex","SOLUSD",1767799698781,0.66281836,135.68,135.64,6.6133697]
["bitfinex","SOLUSD",1767799699077,0.66281836,135.66,135.62,8.09353297]
["bitfinex","SOLUSD",1767799699249,0.66281836,135.65,135.61,13.98726179]
["bitfinex","SOLUSD",1767799700064,25.79432802,135.69,135.61,13.98726179]
["bitfinex","SOLUSD",1767799700065,6.6133697,135.66,135.61,13.98726179]
["bitfinex","SOLUSD",1767799700273,0.66281836,135.68,135.63,0.72024044]
["bitfinex","SOLUSD",1767799700448,0.66281836,135.68,135.64,6.6133697]
["bitfinex","SOLUSD",1767799700867,0.66281836,135.67,135.64,6.6133697]
["bitfinex","SOLUSD",1767799701391,0.66281836,135.67,135.63,14.16024044]
["bitfinex","SOLUSD",1767799701392,0.66281836,135.71,135.66,6.6133697]
["bitfinex","SOLUSD",1767799701678,0.66281836,135.7,135.65,0.72024044]
["bitfinex","SOLUSD",1767799701872,0.66281836,135.7,135.66,6.6133697]
["bitfinex","SOLUSD",1767799703264,0.66281836,135.69,135.65,21.53177701]
["bitfinex","SOLUSD",1767799703455,0.66281836,135.69,135.66,13.98441914]
["bitfinex","SOLUSD",1767799703655,0.66281836,135.69,135.67,6.6133697]
["bitfinex","SOLUSD",1767799703851,0.66281836,135.71,135.68,6.6133697]
["bitfinex","SOLUSD",1767799705278,0.66281836,135.71,135.66,21.53136224]
["bitfinex","SOLUSD",1767799705577,0.66281836,135.71,135.67,6.6133697]
["bitfinex","SOLUSD",1767799705963,8.03154994,135.71,135.67,6.6133697]
["bitfinex","SOLUSD",1767799706170,0.66281836,135.7,135.66,21.53136224]
["bitfinex","SOLUSD",1767799706374,0.66281836,135.7,135.67,6.6133697]
["bitfinex","SOLUSD",1767799707085,0.66281836,135.71,135.68,6.6133697]
["bitfinex","SOLUSD",1767799707464,0.66281836,135.71,135.66,21.53136224]
["bitfinex","SOLUSD",1767799707686,0.66281836,135.71,135.68,6.6133697]
["bitfinex","SOLUSD",1767799707882,0.66281836,135.71,135.66,21.53136224]
["bitfinex","SOLUSD",1767799708079,0.66281836,135.71,135.68,6.6133697]
["bitfinex","SOLUSD",1767799708878,0.66281836,135.71,135.69,6.6133697]
["bitfinex","SOLUSD",1767799710580,0.66281836,135.71,135.67,8.09084099]
["bitfinex","SOLUSD",1767799710777,0.66281836,135.68,135.65,6.6133697]
["bitfinex","SOLUSD",1767799710980,0.66281836,135.65,135.56,36.88843987]
["bitfinex","SOLUSD",1767799711170,6.6133697,135.65,135.6,6.6133697]
["bitfinex","SOLUSD",1767799711370,6.6133697,135.65,135.6,27.42791311]
["bitfinex","SOLUSD",1767799711575,13.46,135.69,135.6,14.70815355]
["bitfinex","SOLUSD",1767799711779,6.6133697,135.65,135.61,13.98729083]
["bitfinex","SOLUSD",1767799712077,6.6133697,135.66,135.62,6.6133697]
["bitfinex","SOLUSD",1767799712298,6.6133697,135.67,135.63,6.6133697]
["bitfinex","SOLUSD",1767799712471,6.6133697,135.67,135.62,0.70216622]
["bitfinex","SOLUSD",1767799712472,6.6133697,135.67,135.62,6.6133697]
["bitfinex","SOLUSD",1767799712676,13.9842972,135.67,135.62,13.98682835]
["bitfinex","SOLUSD",1767799712885,6.6133697,135.65,135.6,28.12992354]
["bitfinex","SOLUSD",1767799713081,7.31800829,135.65,135.6,21.51655384]
["bitfinex","SOLUSD",1767799713390,0.70463859,135.64,135.6,28.12992354]
["bitfinex","SOLUSD",1767799713566,0.70463859,135.64,135.6,14.68992354]
["bitfinex","SOLUSD",1767799714370,0.70463859,135.64,135.61,6.6133697]
["bitfinex","SOLUSD",1767799714791,0.70463859,135.68,135.64,0.70216622]
["bitfinex","SOLUSD",1767799714982,0.70463859,135.68,135.62,14.14216622]
["bitfinex","SOLUSD",1767799715293,7.31800829,135.68,135.64,6.6133697]
["bitfinex","SOLUSD",1767799715471,0.70463859,135.67,135.64,6.6133697]
["bitfinex","SOLUSD",1767799715792,0.70463859,135.67,135.6,26.51248916]
["bitfinex","SOLUSD",1767799715793,0.70463859,135.66,135.6,26.51248916]
["bitfinex","SOLUSD",1767799716090,0.70463859,135.64,135.61,6.6133697]
["bitfinex","SOLUSD",1767799716272,0.6746386,135.64,135.61,6.6133697]
["bitfinex","SOLUSD",1767799716886,6.6133697,135.63,135.59,6.6133697]
["bitfinex","SOLUSD",1767799717694,18.43039769,135.65,135.59,6.6133697]
["bitfinex","SOLUSD",1767799717892,7.3713696,135.66,135.6,7.31553592]
["bitfinex","SOLUSD",1767799718094,6.6133697,135.66,135.62,6.6133697]
["bitfinex","SOLUSD",1767799718402,0.70463859,135.67,135.62,6.6133697]
["bitfinex","SOLUSD",1767799718579,0.70463859,135.67,135.63,2.59259714]
["bitfinex","SOLUSD",1767799718888,3.29723573,135.67,135.63,2.59259714]
["bitfinex","SOLUSD",1767799719290,7.3707013,135.68,135.64,2.59259714]
["bitfinex","SOLUSD",1767799719500,8.0739258,135.7,135.66,2.59259714]
["bitfinex","SOLUSD",1767799719798,0.70463859,135.7,135.67,2.59259714]
["bitfinex","SOLUSD",1767799720507,0.70463859,135.7,135.66,2.59259714]
["bitfinex","SOLUSD",1767799721099,8.07384875,135.7,135.66,2.59259714]
["bitfinex","SOLUSD",1767799721335,0.70463859,135.7,135.66,2.59259714]
["bitfinex","SOLUSD",1767799721976,8.07295845,135.72,135.68,2.59259714]
["bitfinex","SOLUSD",1767799722177,0.70463859,135.71,135.67,2.59259714]
["bitfinex","SOLUSD",1767799722399,3.29723573,135.71,135.67,2.59259714]
["bitfinex","SOLUSD",1767799722575,7.31408434,135.71,135.67,6.60944575]
["bitfinex","SOLUSD",1767799722775,7.31408434,135.71,135.66,7.371295]
["bitfinex","SOLUSD",1767799722972,0.70463859,135.69,135.65,28.1234206]
["bitfinex","SOLUSD",1767799723180,0.70463859,135.69,135.65,27.42125438]
["bitfinex","SOLUSD",1767799723482,0.70463859,135.69,135.65,28.1234206]
["bitfinex","SOLUSD",1767799723682,0.70463859,135.69,135.65,20.04944575]
["bitfinex","SOLUSD",1767799724986,0.70463859,135.69,135.65,13.44]
["bitfinex","SOLUSD",1767799725188,0.70463859,135.67,135.63,13.9823854]
["bitfinex","SOLUSD",1767799725386,0.70463859,135.65,135.62,7.37324066]
["bitfinex","SOLUSD",1767799725686,0.70463859,135.65,135.61,13.44]
["bitfinex","SOLUSD",1767799725687,0.70463859,135.64,135.61,13.44]
["bitfinex","SOLUSD",1767799725883,0.70463859,135.64,135.59,18.43714968]
["bitfinex","SOLUSD",1767799725884,0.70463859,135.63,135.59,6.60944575]
["bitfinex","SOLUSD",1767799726400,62.64305059,135.69,135.59,6.60944575]
["bitfinex","SOLUSD",1767799726401,22.39,135.75,135.63,0.70216622]
["bitfinex","SOLUSD",1767799726604,0.2,135.75,135.68,0.70216622]
["bitfinex","SOLUSD",1767799726808,0.2,135.8,135.75,0.70216622]
["bitfinex","SOLUSD",1767799727007,0.2,135.82,135.79,0.70216622]
["bitfinex","SOLUSD",1767799727181,0.2,135.84,135.8,7.20576192]
["bitfinex","SOLUSD",1767799727381,0.2,135.84,135.79,7.36388947]
["bitfinex","SOLUSD",1767799727382,0.70463859,135.83,135.81,6.60944575]
["bitfinex","SOLUSD",1767799727590,0.70463859,135.83,135.8,6.60944575]
["bitfinex","SOLUSD",1767799727787,13.66,135.88,135.79,8.0663183]
["bitfinex","SOLUSD",1767799727788,6.60944575,135.87,135.81,6.60944575]
["bitfinex","SOLUSD",1767799728187,0.2,135.88,135.79,39.91709965]
["bitfinex","SOLUSD",1767799728383,6.60944575,135.86,135.79,39.21493343]
["bitfinex","SOLUSD",1767799728602,0.2,135.88,135.81,6.60944575]
["bitfinex","SOLUSD",1767799728812,6.60944575,135.85,135.79,7.36415208]
["bitfinex","SOLUSD",1767799729106,25.95802701,135.88,135.79,13.97367889]
["bitfinex","SOLUSD",1767799729287,39.41802701,135.88,135.79,13.97367889]
["bitfinex","SOLUSD",1767799729479,0.14216157,135.87,135.79,7.36423314]
["bitfinex","SOLUSD",1767799729684,0.14216157,135.87,135.75,7.36638467]
["bitfinex","SOLUSD",1767799730017,7.31408434,135.8,135.74,14.14216622]
["bitfinex","SOLUSD",1767799730313,0.28687038,135.79,135.74,7.31161197]
["bitfinex","SOLUSD",1767799730485,0.28687038,135.79,135.75,6.60944575]
["bitfinex","SOLUSD",1767799730905,6.60944575,135.8,135.75,0.70216622]
["bitfinex","SOLUSD",1767799731080,6.89631613,135.8,135.75,14.67765439]
["bitfinex","SOLUSD",1767799731407,0.28687038,135.8,135.76,6.60944575]
["bitfinex","SOLUSD",1767799731805,7.31408434,135.82,135.77,7.31161197]
["bitfinex","SOLUSD",1767799731983,13.74687038,135.83,135.78,7.31161197]
["bitfinex","SOLUSD",1767799732190,0.28687038,135.83,135.78,7.31161197]
["bitfinex","SOLUSD",1767799732700,0.28687038,135.83,135.79,6.60944575]
["bitfinex","SOLUSD",1767799733079,0.28687038,135.83,135.78,0.70216622]
["bitfinex","SOLUSD",1767799733285,6.89631613,135.86,135.81,7.31161197]
["bitfinex","SOLUSD",1767799733485,7.51408434,135.88,135.83,6.60944575]
["bitfinex","SOLUSD",1767799733791,0.90046091,135.88,135.84,6.60944575]
["bitfinex","SOLUSD",1767799734108,7.50990666,135.88,135.82,20.75161197]
["bitfinex","SOLUSD",1767799734298,0.90046091,135.88,135.83,7.31161197]
["bitfinex","SOLUSD",1767799734603,7.50990666,135.88,135.83,0.70216622]
["bitfinex","SOLUSD",1767799734803,0.2,135.88,135.86,0.70216622]
["bitfinex","SOLUSD",1767799735294,0.2,135.88,135.87,13.96942219]
["bitfinex","SOLUSD",1767799735496,1e-08,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1767799735689,1e-08,135.88,135.85,20.80088863]
["bitfinex","SOLUSD",1767799735886,1e-08,135.88,135.85,28.1125006]
["bitfinex","SOLUSD",1767799736206,1e-08,135.88,135.85,14.14216622]
["bitfinex","SOLUSD",1767799736390,1e-08,135.88,135.78,80.39586407]
["bitfinex","SOLUSD",1767799736391,1e-08,135.88,135.83,14.67335497]
["bitfinex","SOLUSD",1767799736586,1e-08,135.88,135.83,21.50390922]
["bitfinex","SOLUSD",1767799736906,1e-08,135.88,135.83,8.06390922]
["bitfinex","SOLUSD",1767799737407,0.69636637,135.88,135.83,8.06390922]
["bitfinex","SOLUSD",1767799737712,0.29505989,135.87,135.81,14.14216622]
["bitfinex","SOLUSD",1767799737898,0.29505989,135.87,135.82,0.70216622]
["bitfinex","SOLUSD",1767799738107,0.29505989,135.87,135.82,8.06468248]
["bitfinex","SOLUSD",1767799738304,0.6923533,135.86,135.81,21.50522007]
["bitfinex","SOLUSD",1767799738507,10.71450388,135.87,135.82,8.06470467]
["bitfinex","SOLUSD",1767799738818,0.28687038,135.87,135.82,8.06470467]
["bitfinex","SOLUSD",1767799739302,18.36136529,135.87,135.82,8.06470467]
["bitfinex","SOLUSD",1767799739503,0.28687038,135.87,135.82,8.06470467]
["bitfinex","SOLUSD",1767799739708,11.00137426,135.87,135.82,10.71450388]
["bitfinex","SOLUSD",1767799739906,7.64688231,135.87,135.82,18.77928188]
["bitfinex","SOLUSD",1767799740319,7.64688231,135.87,135.82,8.064778]
["bitfinex","SOLUSD",1767799740320,18.36136567,135.87,135.82,8.064778]
["bitfinex","SOLUSD",1767799740516,11.00551017,135.85,135.78,19.11383147]
["bitfinex","SOLUSD",1767799740723,10.71450388,135.83,135.79,0.70216622]
["bitfinex","SOLUSD",1767799740908,0.69636636,135.84,135.8,10.71450388]
["bitfinex","SOLUSD",1767799741237,11.38412245,135.86,135.81,18.07764679]
["bitfinex","SOLUSD",1767799741408,32.18367935,135.88,135.83,10.71450388]
["bitfinex","SOLUSD",1767799741728,1e-08,135.88,135.85,10.71450388]
["bitfinex","SOLUSD",1767799742133,0.2,135.9,135.87,11.38340813]
["bitfinex","SOLUSD",1767799742306,0.2,135.9,135.87,0.66890425]
["bitfinex","SOLUSD",1767799742727,0.2,135.9,135.88,10.71450388]
["bitfinex","SOLUSD",1767799743133,0.2,135.9,135.88,11.38340813]
["bitfinex","SOLUSD",1767799743428,0.2,135.9,135.88,0.66890425]
["bitfinex","SOLUSD",1767799743734,0.2,135.9,135.87,24.15450388]
["bitfinex","SOLUSD",1767799743935,0.2,135.9,135.87,32.1833696]
["bitfinex","SOLUSD",1767799744514,0.2,135.9,135.88,18.07377526]
["bitfinex","SOLUSD",1767799744818,185.57400231,135.95,135.92,6.6801107]
["bitfinex","SOLUSD",1767799744819,1e-08,135.95,135.92,6.6801107]
["bitfinex","SOLUSD",1767799745132,1e-08,135.95,135.88,44.15644535]
["bitfinex","SOLUSD",1767799745133,21.84241829,136.01,135.93,6.6801107]
["bitfinex","SOLUSD",1767799745435,11.36890864,136.0,135.94,14.08890425]
["bitfinex","SOLUSD",1767799745731,22.37702017,136.01,135.96,11.38340813]
["bitfinex","SOLUSD",1767799745932,15.02428065,136.01,135.96,10.17431496]
["bitfinex","SOLUSD",1767799746122,24.52969136,136.01,135.96,10.17431496]
["bitfinex","SOLUSD",1767799746329,14.48967877,136.01,135.98,0.66890425]
["bitfinex","SOLUSD",1767799746722,0.65203254,136.0,135.95,7.35555692]
["bitfinex","SOLUSD",1767799746923,10.15744325,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767799747329,23.99508948,136.01,135.96,23.59431496]
["bitfinex","SOLUSD",1767799747634,14.48967877,136.01,135.97,10.17431496]
["bitfinex","SOLUSD",1767799747936,14.48967877,136.01,135.98,10.17431496]
["bitfinex","SOLUSD",1767799748138,14.48967877,136.01,135.99,10.17431496]
["bitfinex","SOLUSD",1767799748548,14.48967877,136.01,135.99,0.66890425]
["bitfinex","SOLUSD",1767799748842,13.03967877,136.01,135.99,10.17431496]
["bitfinex","SOLUSD",1767799749055,12.68408543,136.01,135.99,9.50541071]
["bitfinex","SOLUSD",1767799749432,12.68408543,136.01,135.98,22.92541071]
["bitfinex","SOLUSD",1767799749637,12.68408543,136.01,135.98,30.27920619]
["bitfinex","SOLUSD",1767799750018,13.33849019,136.01,135.98,13.42]
["bitfinex","SOLUSD",1767799750621,12.68408543,136.01,135.98,20.77392483]
["bitfinex","SOLUSD",1767799750828,12.68408543,136.01,135.98,30.27933554]
["bitfinex","SOLUSD",1767799751123,12.68408543,136.01,135.98,16.85933554]
["bitfinex","SOLUSD",1767799751320,12.68408543,136.01,135.99,9.50541071]
["bitfinex","SOLUSD",1767799751548,12.68408543,136.01,135.98,30.27933554]
["bitfinex","SOLUSD",1767799751926,13.33849019,136.01,135.98,20.77392483]
["bitfinex","SOLUSD",1767799752126,2.99e-06,136.0,135.99,9.50541071]
["bitfinex","SOLUSD",1767799752322,0.65440476,136.03,135.98,7.35392483]
["bitfinex","SOLUSD",1767799752624,0.65440476,136.03,135.99,22.92541071]
["bitfinex","SOLUSD",1767799752820,0.65440476,136.03,136.0,9.50541071]
["bitfinex","SOLUSD",1767799753059,0.2,136.04,136.01,9.50541071]
["bitfinex","SOLUSD",1767799753349,0.85440476,136.04,136.0,9.50541071]
["bitfinex","SOLUSD",1767799753638,0.85440476,136.04,136.0,30.27829184]
["bitfinex","SOLUSD",1767799754038,10.35981547,136.04,135.99,16.85871034]
["bitfinex","SOLUSD",1767799754253,0.65440476,135.99,135.83,36.47200797]
["bitfinex","SOLUSD",1767799754431,10.15981547,135.98,135.94,7.35617327]
["bitfinex","SOLUSD",1767799754621,10.15981547,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767799754937,9.50541071,135.96,135.92,7.35701859]
["bitfinex","SOLUSD",1767799755166,0.65440476,135.95,135.9,9.50541071]
["bitfinex","SOLUSD",1767799755467,0.65440476,135.95,135.9,31.81520555]
["bitfinex","SOLUSD",1767799755661,0.65440476,135.95,135.91,7.35746921]
["bitfinex","SOLUSD",1767799755955,0.65440476,135.94,135.9,22.92541071]
["bitfinex","SOLUSD",1767799756257,7.35584774,135.95,135.88,9.50541071]
["bitfinex","SOLUSD",1767799756464,9.50541071,135.94,135.89,20.77872827]
["bitfinex","SOLUSD",1767799756637,9.50541071,135.94,135.89,13.42]
["bitfinex","SOLUSD",1767799756957,9.50541071,135.94,135.89,20.77871882]
["bitfinex","SOLUSD",1767799757333,9.50541071,135.92,135.86,6.6801107]
["bitfinex","SOLUSD",1767799757538,25.74496138,135.95,135.87,20.7795904]
["bitfinex","SOLUSD",1767799757845,9.50541071,135.91,135.87,20.7795904]
["bitfinex","SOLUSD",1767799759262,10.15981547,135.92,135.87,30.28500111]
["bitfinex","SOLUSD",1767799759639,10.15981547,135.92,135.87,22.92541071]
["bitfinex","SOLUSD",1767799760150,10.15981547,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767799760340,0.65440476,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767799760546,0.65440476,135.92,135.88,22.92541071]
["bitfinex","SOLUSD",1767799761060,10.15981547,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767799761240,0.65440476,135.93,135.89,9.50541071]
["bitfinex","SOLUSD",1767799761442,10.15981547,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767799762049,0.65440476,135.9,135.87,7.35994786]
["bitfinex","SOLUSD",1767799762246,0.65440476,135.88,135.84,31.82338418]
["bitfinex","SOLUSD",1767799762541,9.50541071,135.88,135.83,9.50541071]
["bitfinex","SOLUSD",1767799762762,25.75044808,135.92,135.84,20.78126983]
["bitfinex","SOLUSD",1767799762953,9.50541071,135.87,135.83,7.36208401]
["bitfinex","SOLUSD",1767799763747,39.19044808,135.92,135.85,7.36057664]
["bitfinex","SOLUSD",1767799763955,9.50541071,135.89,135.85,7.36057664]
["bitfinex","SOLUSD",1767799764153,9.50541071,135.92,135.86,16.86592889]
["bitfinex","SOLUSD",1767799764343,0.65440476,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1767799766563,0.65440476,135.86,135.83,13.42]
["bitfinex","SOLUSD",1767799766741,7.35781031,135.91,135.83,22.92541071]
["bitfinex","SOLUSD",1767799766940,9.50541071,135.88,135.84,0.66890425]
["bitfinex","SOLUSD",1767799767150,9.50541071,135.88,135.83,22.92541071]
["bitfinex","SOLUSD",1767799767151,0.28432314,135.9,135.83,7.36180696]
["bitfinex","SOLUSD",1767799767348,9.50541071,135.86,135.84,5.40809696]
["bitfinex","SOLUSD",1767799767547,9.50541071,135.86,135.83,7.36180696]
["bitfinex","SOLUSD",1767799767760,9.50541071,135.86,135.84,5.4081139]
["bitfinex","SOLUSD",1767799767948,9.50541071,135.86,135.83,7.36180696]
["bitfinex","SOLUSD",1767799768151,0.28432314,135.9,135.84,5.40811245]
["bitfinex","SOLUSD",1767799768152,7.35955319,135.88,135.84,5.40811245]
["bitfinex","SOLUSD",1767799768351,7.35955319,135.88,135.79,6.96443384]
["bitfinex","SOLUSD",1767799768352,9.50541071,135.85,135.8,0.66890425]
["bitfinex","SOLUSD",1767799768554,9.50541071,135.83,135.8,8.03257895]
["bitfinex","SOLUSD",1767799768754,9.50541071,135.84,135.8,0.66890425]
["bitfinex","SOLUSD",1767799768962,9.50541071,135.83,135.8,0.66890425]
["bitfinex","SOLUSD",1767799769174,9.50541071,135.84,135.8,0.66890425]
["bitfinex","SOLUSD",1767799769874,9.50541071,135.83,135.8,0.66890425]
["bitfinex","SOLUSD",1767799770053,0.9387279,135.87,135.8,0.66890425]
["bitfinex","SOLUSD",1767799770259,9.50541071,135.85,135.81,0.66890425]
["bitfinex","SOLUSD",1767799770552,9.50541071,135.84,135.81,0.66890425]
["bitfinex","SOLUSD",1767799770861,9.50541071,135.82,135.76,7.36561469]
["bitfinex","SOLUSD",1767799771061,9.50541071,135.79,135.76,0.66890425]
["bitfinex","SOLUSD",1767799771372,9.50541071,135.8,135.76,8.03482462]
["bitfinex","SOLUSD",1767799771953,0.08408135,135.83,135.77,0.66169569]
["bitfinex","SOLUSD",1767799772270,9.50541071,135.8,135.77,8.02708507]
["bitfinex","SOLUSD",1767799772569,9.50541071,135.81,135.77,8.02708507]
["bitfinex","SOLUSD",1767799773173,9.50541071,135.8,135.77,0.66169569]
["bitfinex","SOLUSD",1767799773555,9.50541071,135.78,135.73,0.66169569]
["bitfinex","SOLUSD",1767799773744,26.05385071,135.82,135.76,8.02731591]
["bitfinex","SOLUSD",1767799773745,9.50541071,135.8,135.76,8.02731591]
["bitfinex","SOLUSD",1767799773945,9.50541071,135.8,135.76,0.66169569]
["bitfinex","SOLUSD",1767799774150,9.50541071,135.8,135.76,8.02750325]
["bitfinex","SOLUSD",1767799775871,9.50541071,135.81,135.76,17.53291396]
["bitfinex","SOLUSD",1767799776953,9.50541071,135.81,135.77,0.66169569]
["bitfinex","SOLUSD",1767799777349,7.36286028,135.82,135.78,0.66169569]
["bitfinex","SOLUSD",1767799777350,9.50541071,135.82,135.78,0.66169569]
["bitfinex","SOLUSD",1767799777555,7.44586544,135.84,135.78,0.66169569]
["bitfinex","SOLUSD",1767799777758,9.50541071,135.82,135.78,0.66169569]
["bitfinex","SOLUSD",1767799778359,9.50541071,135.82,135.78,8.02609942]
["bitfinex","SOLUSD",1767799779772,9.50541071,135.82,135.78,17.53151013]
["bitfinex","SOLUSD",1767799779965,7.36126778,135.85,135.8,0.66169569]
["bitfinex","SOLUSD",1767799780155,16.86667849,135.85,135.8,10.1671064]
["bitfinex","SOLUSD",1767799780355,16.86667849,135.85,135.8,17.53075694]
["bitfinex","SOLUSD",1767799780555,16.86667849,135.85,135.8,8.02534623]
["bitfinex","SOLUSD",1767799780768,16.86667849,135.85,135.8,17.53075694]
["bitfinex","SOLUSD",1767799781454,16.86538715,135.87,135.82,10.1671064]
["bitfinex","SOLUSD",1767799781766,7.35997644,135.87,135.83,9.50541071]
["bitfinex","SOLUSD",1767799781969,16.86538715,135.87,135.83,9.50541071]
["bitfinex","SOLUSD",1767799782367,16.86538715,135.87,135.82,17.52969806]
["bitfinex","SOLUSD",1767799783359,9.50541071,135.88,135.83,10.1671064]
["bitfinex","SOLUSD",1767799783558,9.50541071,135.88,135.84,9.50541071]
["bitfinex","SOLUSD",1767799784172,9.50541071,135.88,135.83,10.1671064]
["bitfinex","SOLUSD",1767799784566,16.86512129,135.88,135.83,17.52902895]
["bitfinex","SOLUSD",1767799784754,7.35894776,135.89,135.83,17.52902895]
["bitfinex","SOLUSD",1767799784959,9.50541071,135.88,135.84,0.66169569]
["bitfinex","SOLUSD",1767799785157,9.50541071,135.88,135.84,10.1671064]
["bitfinex","SOLUSD",1767799785457,9.50541071,135.87,135.83,9.50541071]
["bitfinex","SOLUSD",1767799785661,9.50541071,135.84,135.78,8.02624707]
["bitfinex","SOLUSD",1767799785974,9.50541071,135.82,135.79,0.66169569]
["bitfinex","SOLUSD",1767799786158,9.50541071,135.83,135.79,0.66169569]
["bitfinex","SOLUSD",1767799786356,9.50541071,135.82,135.79,0.66169569]
["bitfinex","SOLUSD",1767799786561,9.50541071,135.83,135.8,0.66169569]
["bitfinex","SOLUSD",1767799786968,9.50541071,135.84,135.8,0.66169569]
["bitfinex","SOLUSD",1767799787161,9.50541071,135.85,135.81,0.66169569]
["bitfinex","SOLUSD",1767799787564,9.50541071,135.85,135.81,10.1671064]
["bitfinex","SOLUSD",1767799787873,20.88459953,135.86,135.81,10.1671064]
["bitfinex","SOLUSD",1767799787874,7.44459953,135.86,135.81,0.66169569]
["bitfinex","SOLUSD",1767799788082,9.50541071,135.84,135.81,0.66169569]
["bitfinex","SOLUSD",1767799790083,7.36140767,135.85,135.81,0.66169569]
["bitfinex","SOLUSD",1767799790283,9.50541071,135.84,135.81,0.66169569]
["bitfinex","SOLUSD",1767799790885,9.50541071,135.85,135.81,17.53010479]
["bitfinex","SOLUSD",1767799791057,20.88484001,135.86,135.81,17.53010479]
["bitfinex","SOLUSD",1767799791058,30.39025072,135.86,135.81,17.53010479]
["bitfinex","SOLUSD",1767799791462,30.30616937,135.86,135.82,0.69567237]
["bitfinex","SOLUSD",1767799791664,9.50541071,135.83,135.79,0.69567237]
["bitfinex","SOLUSD",1767799791868,25.76205411,135.86,135.79,0.69567237]
["bitfinex","SOLUSD",1767799792079,9.50541071,135.83,135.79,8.05994604]
["bitfinex","SOLUSD",1767799792268,9.50541071,135.83,135.79,0.69567237]
["bitfinex","SOLUSD",1767799792465,9.50541071,135.82,135.79,0.69567237]
["bitfinex","SOLUSD",1767799792789,9.50541071,135.81,135.78,0.69567237]
["bitfinex","SOLUSD",1767799792992,9.50541071,135.82,135.78,17.56592706]
["bitfinex","SOLUSD",1767799793689,7.44568323,135.84,135.78,17.56589142]
["bitfinex","SOLUSD",1767799793882,9.50541071,135.82,135.78,17.56589142]
["bitfinex","SOLUSD",1767799794065,9.50541071,135.82,135.78,10.20108308]
["bitfinex","SOLUSD",1767799794972,20.8022485,135.83,135.78,17.56585924]
["bitfinex","SOLUSD",1767799795169,9.50541071,135.82,135.78,17.56585924]
["bitfinex","SOLUSD",1767799795372,9.50541071,135.82,135.78,8.06044853]
["bitfinex","SOLUSD",1767799795772,9.50541071,135.82,135.78,17.56585924]
["bitfinex","SOLUSD",1767799796072,9.50541071,135.85,135.81,9.50541071]
["bitfinex","SOLUSD",1767799796276,20.80051818,135.86,135.81,0.69567237]
["bitfinex","SOLUSD",1767799796477,5.86257386,135.86,135.82,5.86257386]
["bitfinex","SOLUSD",1767799796681,5.86257386,135.86,135.82,0.69567237]
["bitfinex","SOLUSD",1767799796987,13.22319478,135.86,135.82,0.69567237]
["bitfinex","SOLUSD",1767799797385,13.22319478,135.86,135.79,0.69567237]
["bitfinex","SOLUSD",1767799797386,5.86257386,135.83,135.79,0.69567237]
["bitfinex","SOLUSD",1767799797576,5.86257386,135.82,135.79,0.69567237]
["bitfinex","SOLUSD",1767799797778,5.86257386,135.81,135.77,0.69567237]
["bitfinex","SOLUSD",1767799798873,5.86257386,135.8,135.77,0.69567237]
["bitfinex","SOLUSD",1767799799968,5.86257386,135.8,135.75,8.06190703]
["bitfinex","SOLUSD",1767799800166,7.36359742,135.81,135.75,13.92448089]
["bitfinex","SOLUSD",1767799800371,5.86257386,135.77,135.73,21.50281064]
["bitfinex","SOLUSD",1767799800673,5.86257386,135.77,135.73,0.69567237]
["bitfinex","SOLUSD",1767799800877,5.86257386,135.74,135.71,0.69567237]
["bitfinex","SOLUSD",1767799801165,0.36840449,135.8,135.74,0.69567237]
["bitfinex","SOLUSD",1767799801384,5.86257386,135.79,135.74,0.69567237]
["bitfinex","SOLUSD",1767799801582,5.86257386,135.78,135.74,0.69567237]
["bitfinex","SOLUSD",1767799801792,7.36343788,135.81,135.75,6.52634814]
["bitfinex","SOLUSD",1767799801978,5.86257386,135.8,135.75,6.52634814]
["bitfinex","SOLUSD",1767799802178,5.94665521,135.79,135.74,5.86257386]
["bitfinex","SOLUSD",1767799802371,5.94665521,135.79,135.73,0.66377428]
["bitfinex","SOLUSD",1767799802372,5.86257386,135.78,135.73,6.52634814]
["bitfinex","SOLUSD",1767799802787,0.08408135,135.79,135.73,0.66377428]
["bitfinex","SOLUSD",1767799802981,5.86257386,135.79,135.75,5.86257386]
["bitfinex","SOLUSD",1767799803182,5.86257386,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1767799803393,5.86257386,135.79,135.71,13.44]
["bitfinex","SOLUSD",1767799803593,5.86257386,135.77,135.73,7.36721296]
["bitfinex","SOLUSD",1767799803901,5.86257386,135.76,135.72,0.66377428]
["bitfinex","SOLUSD",1767799804192,5.86257386,135.73,135.7,0.1]
["bitfinex","SOLUSD",1767799804381,5.86257386,135.75,135.7,13.99537571]
["bitfinex","SOLUSD",1767799805185,5.86257386,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767799805376,5.86257386,135.71,135.7,0.01591865]
["bitfinex","SOLUSD",1767799806094,5.86257386,135.73,135.7,0.01591865]
["bitfinex","SOLUSD",1767799806590,5.86257386,135.74,135.7,0.01591865]
["bitfinex","SOLUSD",1767799807172,5.86257386,135.72,135.7,0.01591865]
["bitfinex","SOLUSD",1767799807490,7.36758719,135.73,135.65,0.1]
["bitfinex","SOLUSD",1767799807491,5.86257386,135.71,135.65,0.1]
["bitfinex","SOLUSD",1767799807789,13.44,135.71,135.65,0.1]
["bitfinex","SOLUSD",1767799807992,5.86257386,135.69,135.65,8.15217878]
["bitfinex","SOLUSD",1767799808192,5.86257386,135.69,135.65,0.78027862]
["bitfinex","SOLUSD",1767799808491,5.86257386,135.69,135.65,0.1]
["bitfinex","SOLUSD",1767799808794,5.86257386,135.69,135.65,0.78027862]
["bitfinex","SOLUSD",1767799808994,5.86257386,135.7,135.65,6.64285248]
["bitfinex","SOLUSD",1767799809180,5.86257386,135.7,135.65,8.15211646]
["bitfinex","SOLUSD",1767799809490,5.86257386,135.7,135.66,0.68027862]
["bitfinex","SOLUSD",1767799809689,5.86257386,135.69,135.66,0.68027862]
["bitfinex","SOLUSD",1767799809896,5.86257386,135.7,135.66,0.68027862]
["bitfinex","SOLUSD",1767799810190,20.80871125,135.71,135.66,0.68027862]
["bitfinex","SOLUSD",1767799810383,30.0,135.82,135.68,0.68027862]
["bitfinex","SOLUSD",1767799810585,5.86257386,135.8,135.7,0.68027862]
["bitfinex","SOLUSD",1767799810893,5.86257386,135.73,135.69,0.68027862]
["bitfinex","SOLUSD",1767799811407,5.86257386,135.73,135.69,8.04984203]
["bitfinex","SOLUSD",1767799811590,7.36712223,135.74,135.69,0.68027862]
["bitfinex","SOLUSD",1767799811896,5.86257386,135.74,135.7,0.68027862]
["bitfinex","SOLUSD",1767799812092,18.41280808,135.78,135.71,0.68027862]
["bitfinex","SOLUSD",1767799812277,5.86257386,135.76,135.72,0.68027862]
["bitfinex","SOLUSD",1767799812873,13.46,135.78,135.72,0.68027862]
["bitfinex","SOLUSD",1767799813088,5.86257386,135.75,135.72,0.68027862]
["bitfinex","SOLUSD",1767799814090,5.86257386,135.75,135.71,5.86257386]
["bitfinex","SOLUSD",1767799814284,5.86257386,135.75,135.71,13.91135516]
["bitfinex","SOLUSD",1767799814483,5.86257386,135.75,135.71,8.0487813]
["bitfinex","SOLUSD",1767799814794,5.86257386,135.75,135.71,6.54285248]
["bitfinex","SOLUSD",1767799815000,5.86257386,135.75,135.71,0.68027862]
["bitfinex","SOLUSD",1767799815397,19.32257386,135.78,135.74,0.68027862]
["bitfinex","SOLUSD",1767799815603,5.86257386,135.76,135.72,8.04817901]
["bitfinex","SOLUSD",1767799815791,5.86257386,135.76,135.72,0.68027862]
["bitfinex","SOLUSD",1767799816505,5.86257386,135.73,135.68,0.68027862]
["bitfinex","SOLUSD",1767799816797,5.86257386,135.72,135.68,0.68027862]
["bitfinex","SOLUSD",1767799817099,13.46,135.74,135.68,8.05051177]
["bitfinex","SOLUSD",1767799817278,5.86257386,135.73,135.68,8.05051177]
["bitfinex","SOLUSD",1767799817484,5.86257386,135.73,135.68,13.91308563]
["bitfinex","SOLUSD",1767799817784,5.86257386,135.72,135.66,18.42775191]
["bitfinex","SOLUSD",1767799817987,5.86257386,135.71,135.67,0.68027862]
["bitfinex","SOLUSD",1767799818190,5.86257386,135.71,135.67,6.54285248]
["bitfinex","SOLUSD",1767799818803,25.78656956,135.73,135.67,6.54285248]
["bitfinex","SOLUSD",1767799818804,5.86257386,135.72,135.67,6.54285248]
["bitfinex","SOLUSD",1767799819005,5.86257386,135.71,135.67,0.68027862]
["bitfinex","SOLUSD",1767799819199,13.46,135.73,135.69,0.68027862]
["bitfinex","SOLUSD",1767799819500,19.32257386,135.73,135.7,0.68027862]
["bitfinex","SOLUSD",1767799819686,5.86257386,135.71,135.67,7.37082292]
["bitfinex","SOLUSD",1767799820003,5.86257386,135.71,135.67,8.05110154]
["bitfinex","SOLUSD",1767799820306,5.86257386,135.69,135.65,0.1]
["bitfinex","SOLUSD",1767799820481,5.86257386,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767799820688,19.32257386,135.69,135.65,0.1]
["bitfinex","SOLUSD",1767799821084,13.46,135.69,135.65,0.1]
["bitfinex","SOLUSD",1767799821287,5.86257386,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767799821589,5.86257386,135.66,135.65,0.1]
["bitfinex","SOLUSD",1767799821783,5.86257386,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767799821989,5.86257386,135.65,135.59,8.0552433]
["bitfinex","SOLUSD",1767799822298,5.86257386,135.65,135.61,8.05402919]
["bitfinex","SOLUSD",1767799822495,5.86257386,135.65,135.6,5.86257386]
["bitfinex","SOLUSD",1767799822496,5.86257386,135.65,135.62,8.05381551]
["bitfinex","SOLUSD",1767799822808,5.86257386,135.65,135.61,7.3738392]
["bitfinex","SOLUSD",1767799823103,5.86257386,135.65,135.61,0.68027862]
["bitfinex","SOLUSD",1767799823292,5.86257386,135.67,135.63,0.68027862]
["bitfinex","SOLUSD",1767799824003,5.86257386,135.66,135.63,0.68027862]
["bitfinex","SOLUSD",1767799824205,5.86257386,135.66,135.61,13.91669773]
["bitfinex","SOLUSD",1767799824382,5.86257386,135.65,135.61,0.68027862]
["bitfinex","SOLUSD",1767799824587,5.83257387,135.65,135.61,0.68027862]
["bitfinex","SOLUSD",1767799825299,5.83257387,135.65,135.61,8.05428633]
["bitfinex","SOLUSD",1767799825507,7.37099036,135.67,135.61,8.05428633]
["bitfinex","SOLUSD",1767799825685,5.86257386,135.65,135.61,7.37400771]
["bitfinex","SOLUSD",1767799825888,5.86257386,135.65,135.61,13.91686019]
["bitfinex","SOLUSD",1767799826089,39.4,135.64,135.61,13.91686019]
["bitfinex","SOLUSD",1767799826291,39.4,135.64,135.63,0.68027862]
["bitfinex","SOLUSD",1767799826607,5.86257386,135.67,135.63,0.68027862]
["bitfinex","SOLUSD",1767799826807,5.86257386,135.66,135.63,0.68027862]
["bitfinex","SOLUSD",1767799827199,5.86257386,135.67,135.63,0.68027862]
["bitfinex","SOLUSD",1767799828495,5.86257386,135.66,135.63,0.68027862]
["bitfinex","SOLUSD",1767799828707,21.11470438,135.68,135.64,5.86257386]
["bitfinex","SOLUSD",1767799829109,26.97727824,135.68,135.64,5.86257386]
["bitfinex","SOLUSD",1767799829512,45.40298578,135.68,135.63,5.86257386]
["bitfinex","SOLUSD",1767799829696,5.86257386,135.66,135.61,5.86257386]
["bitfinex","SOLUSD",1767799830014,13.46,135.67,135.64,5.86257386]
["bitfinex","SOLUSD",1767799830219,7.37038124,135.68,135.65,5.86257386]
["bitfinex","SOLUSD",1767799830916,36.83763853,135.74,135.67,5.86257386]
["bitfinex","SOLUSD",1767799831123,5.86257386,135.72,135.67,5.86257386]
["bitfinex","SOLUSD",1767799831426,6.146897,135.71,135.67,5.86257386]
["bitfinex","SOLUSD",1767799831601,19.606897,135.71,135.67,5.86257386]
["bitfinex","SOLUSD",1767799831801,13.46,135.71,135.69,5.86257386]
["bitfinex","SOLUSD",1767799832012,5.86257386,135.74,135.7,5.86257386]
["bitfinex","SOLUSD",1767799832204,13.46,135.73,135.7,5.86257386]
["bitfinex","SOLUSD",1767799832399,25.78078962,135.76,135.7,5.86257386]
["bitfinex","SOLUSD",1767799832400,25.78078962,135.76,135.7,0.71043482]
["bitfinex","SOLUSD",1767799832600,25.78078962,135.76,135.69,7.36965105]
["bitfinex","SOLUSD",1767799832601,5.86257386,135.78,135.73,5.86257386]
["bitfinex","SOLUSD",1767799832801,13.46,135.77,135.73,5.86257386]
["bitfinex","SOLUSD",1767799833105,5.86257386,135.78,135.73,5.86257386]
["bitfinex","SOLUSD",1767799833306,13.46,135.77,135.73,5.86257386]
["bitfinex","SOLUSD",1767799833503,13.46,135.77,135.74,5.86257386]
["bitfinex","SOLUSD",1767799833918,13.46,135.77,135.72,0.71043482]
["bitfinex","SOLUSD",1767799833919,20.82588642,135.77,135.75,5.86257386]
["bitfinex","SOLUSD",1767799834110,24.27446771,135.79,135.7,5.86257386]
["bitfinex","SOLUSD",1767799834111,7.36482642,135.79,135.74,0.71043482]
["bitfinex","SOLUSD",1767799834422,20.82482642,135.79,135.75,5.86257386]
["bitfinex","SOLUSD",1767799834607,26.68740028,135.79,135.75,5.86257386]
["bitfinex","SOLUSD",1767799834808,45.09818163,135.79,135.75,5.86257386]
["bitfinex","SOLUSD",1767799835120,0.28432314,135.78,135.74,5.86257386]
["bitfinex","SOLUSD",1767799835313,0.28432314,135.78,135.72,0.71043482]
["bitfinex","SOLUSD",1767799835314,0.28432314,135.78,135.68,0.71043482]
["bitfinex","SOLUSD",1767799835512,5.86257386,135.75,135.7,5.86257386]
["bitfinex","SOLUSD",1767799835820,0.28432314,135.78,135.73,5.86257386]
["bitfinex","SOLUSD",1767799835821,20.82615415,135.76,135.73,5.86257386]
["bitfinex","SOLUSD",1767799836826,13.46,135.76,135.74,5.86257386]
["bitfinex","SOLUSD",1767799837411,13.46,135.76,135.75,5.86257386]
["bitfinex","SOLUSD",1767799837607,7.36543787,135.77,135.75,5.86257386]
["bitfinex","SOLUSD",1767799837923,20.82495649,135.78,135.74,5.86257386]
["bitfinex","SOLUSD",1767799838222,5.86257386,135.77,135.71,0.71043482]
["bitfinex","SOLUSD",1767799838427,5.86257386,135.77,135.73,5.86257386]
["bitfinex","SOLUSD",1767799839011,5.86257386,135.77,135.71,0.71043482]
["bitfinex","SOLUSD",1767799839212,5.86257386,135.77,135.73,5.86257386]
["bitfinex","SOLUSD",1767799839421,5.86257386,135.77,135.71,0.71043482]
["bitfinex","SOLUSD",1767799839811,7.36593989,135.76,135.73,5.86257386]
["bitfinex","SOLUSD",1767799840727,13.74432314,135.75,135.7,5.86257386]
["bitfinex","SOLUSD",1767799840933,0.28432314,135.75,135.71,5.86257386]
["bitfinex","SOLUSD",1767799841107,7.3656093,135.77,135.74,5.86257386]
["bitfinex","SOLUSD",1767799841460,20.8256093,135.77,135.73,0.71043482]
["bitfinex","SOLUSD",1767799841605,5.86257386,135.83,135.76,6.57300868]
["bitfinex","SOLUSD",1767799841931,31.63197452,135.82,135.78,5.86257386]
["bitfinex","SOLUSD",1767799842250,7.3626859,135.82,135.78,0.71043482]
["bitfinex","SOLUSD",1767799842837,20.8226859,135.82,135.79,5.86257386]
["bitfinex","SOLUSD",1767799843010,0.28432314,135.81,135.75,0.71043482]
["bitfinex","SOLUSD",1767799843214,5.86257386,135.8,135.75,5.86257386]
["bitfinex","SOLUSD",1767799843531,13.46,135.8,135.75,5.86257386]
["bitfinex","SOLUSD",1767799843706,0.28432314,135.79,135.75,5.86257386]
["bitfinex","SOLUSD",1767799844022,0.28432314,135.77,135.72,0.71043482]
["bitfinex","SOLUSD",1767799844227,6.146897,135.77,135.72,6.57300868]
["bitfinex","SOLUSD",1767799844811,5.86257386,135.75,135.68,0.71043482]
["bitfinex","SOLUSD",1767799845004,5.86257386,135.75,135.69,5.86257386]
["bitfinex","SOLUSD",1767799845005,13.46,135.75,135.69,5.86257386]
["bitfinex","SOLUSD",1767799845221,5.86257386,135.73,135.69,5.86257386]
["bitfinex","SOLUSD",1767799845616,19.32257386,135.74,135.69,6.57300868]
["bitfinex","SOLUSD",1767799846013,13.23014182,135.73,135.66,0.71043482]
["bitfinex","SOLUSD",1767799846234,13.23014182,135.73,135.6,11.37786386]
["bitfinex","SOLUSD",1767799846235,6.146897,135.72,135.67,6.57300868]
["bitfinex","SOLUSD",1767799846443,5.86257386,135.71,135.67,6.57300868]
["bitfinex","SOLUSD",1767799847128,19.32257386,135.71,135.67,0.71043482]
["bitfinex","SOLUSD",1767799847328,5.86257386,135.7,135.65,6.57300868]
["bitfinex","SOLUSD",1767799847523,19.32257386,135.71,135.66,6.57300868]
["bitfinex","SOLUSD",1767799848033,19.32257386,135.71,135.62,13.44]
["bitfinex","SOLUSD",1767799848034,13.51609375,135.7,135.64,0.71043482]
["bitfinex","SOLUSD",1767799848221,7.36919675,135.7,135.65,6.57300868]
["bitfinex","SOLUSD",1767799848415,20.82919675,135.7,135.66,6.57300868]
["bitfinex","SOLUSD",1767799848635,20.82919675,135.7,135.66,0.71043482]
["bitfinex","SOLUSD",1767799848843,20.82919675,135.7,135.66,6.57300868]
["bitfinex","SOLUSD",1767799849538,13.46,135.7,135.66,6.57300868]
["bitfinex","SOLUSD",1767799849951,19.32257386,135.7,135.65,6.57300868]
["bitfinex","SOLUSD",1767799850739,7.36973984,135.69,135.65,6.57300868]
["bitfinex","SOLUSD",1767799851319,5.86257386,135.66,135.62,0.71043482]
["bitfinex","SOLUSD",1767799851525,0.28432314,135.68,135.6,6.57300868]
["bitfinex","SOLUSD",1767799851526,5.86257386,135.65,135.6,6.57300868]
["bitfinex","SOLUSD",1767799851740,0.28432314,135.68,135.61,0.71043482]
["bitfinex","SOLUSD",1767799851925,25.79408946,135.69,135.57,0.71043482]
["bitfinex","SOLUSD",1767799851926,5.86257386,135.63,135.57,0.71043482]
["bitfinex","SOLUSD",1767799852124,5.86257386,135.62,135.58,0.71043482]
["bitfinex","SOLUSD",1767799852421,19.32257386,135.63,135.58,6.57300868]
["bitfinex","SOLUSD",1767799852837,13.23611758,135.62,135.58,0.71043482]
["bitfinex","SOLUSD",1767799853224,5.86257386,135.61,135.56,0.71043482]
["bitfinex","SOLUSD",1767799853422,7.37354372,135.62,135.57,0.71043482]
["bitfinex","SOLUSD",1767799853423,7.65786686,135.62,135.57,0.71043482]
["bitfinex","SOLUSD",1767799853643,5.86257386,135.61,135.56,6.57300868]
["bitfinex","SOLUSD",1767799854245,0.28432314,135.63,135.59,0.71043482]
["bitfinex","SOLUSD",1767799854546,0.28432314,135.63,135.52,15.60789935]
["bitfinex","SOLUSD",1767799854547,13.46,135.62,135.56,5.86257386]
["bitfinex","SOLUSD",1767799854739,13.23772933,135.6,135.55,5.86257386]
["bitfinex","SOLUSD",1767799854947,7.37515547,135.6,135.55,13.95034302]
["bitfinex","SOLUSD",1767799855153,7.37515547,135.6,135.56,0.71043482]
["bitfinex","SOLUSD",1767799855337,20.83515547,135.6,135.56,6.57300868]
["bitfinex","SOLUSD",1767799855746,20.83515547,135.6,135.56,0.71043482]
["bitfinex","SOLUSD",1767799855948,20.83515547,135.6,135.56,6.57300868]
["bitfinex","SOLUSD",1767799856648,20.83515547,135.6,135.54,0.71043482]
["bitfinex","SOLUSD",1767799856948,26.69772933,135.6,135.55,0.71043482]
["bitfinex","SOLUSD",1767799857124,5.86257386,135.57,135.52,23.69694173]
["bitfinex","SOLUSD",1767799857326,7.37416047,135.61,135.57,0.71043482]
["bitfinex","SOLUSD",1767799857635,6.146897,135.6,135.53,0.71043482]
["bitfinex","SOLUSD",1767799857833,6.146897,135.6,135.55,5.86257386]
["bitfinex","SOLUSD",1767799858031,0.28432314,135.6,135.56,5.86257386]
["bitfinex","SOLUSD",1767799858243,20.83416047,135.61,135.57,0.71043482]
["bitfinex","SOLUSD",1767799858451,13.46,135.61,135.58,5.86257386]
["bitfinex","SOLUSD",1767799858646,13.46,135.62,135.58,10.27126626]
["bitfinex","SOLUSD",1767799858849,30.39475592,135.62,135.57,9.56083144]
["bitfinex","SOLUSD",1767799859050,0.28432314,135.59,135.53,0.71043482]
["bitfinex","SOLUSD",1767799859258,23.02083144,135.59,135.54,0.71043482]
["bitfinex","SOLUSD",1767799859434,13.46,135.59,135.55,9.56083144]
["bitfinex","SOLUSD",1767799859834,13.46,135.59,135.54,0.71043482]
["bitfinex","SOLUSD",1767799860142,13.46,135.59,135.55,10.27126626]
["bitfinex","SOLUSD",1767799860334,13.46,135.59,135.57,0.71043482]
["bitfinex","SOLUSD",1767799860528,13.46,135.59,135.55,10.24854261]
["bitfinex","SOLUSD",1767799860729,13.46,135.59,135.52,15.60789935]
["bitfinex","SOLUSD",1767799860730,9.56083144,135.58,135.53,10.24854261]
["bitfinex","SOLUSD",1767799861041,0.28432314,135.58,135.54,10.24854261]
["bitfinex","SOLUSD",1767799861749,20.8351813,135.59,135.55,9.56083144]
["bitfinex","SOLUSD",1767799861948,20.8351813,135.59,135.55,0.66994739]
["bitfinex","SOLUSD",1767799862452,9.84515458,135.58,135.53,0.66994739]
["bitfinex","SOLUSD",1767799862632,9.84515458,135.58,135.54,0.66994739]
["bitfinex","SOLUSD",1767799862831,30.39601274,135.59,135.55,0.66994739]
["bitfinex","SOLUSD",1767799863228,13.46,135.59,135.57,0.66994739]
["bitfinex","SOLUSD",1767799863655,20.8351994,135.59,135.57,0.66994739]
["bitfinex","SOLUSD",1767799864245,13.46,135.59,135.57,0.66994739]
["bitfinex","SOLUSD",1767799864451,12.735,135.59,135.58,0.66994739]
["bitfinex","SOLUSD",1767799864745,18.55193791,135.63,135.58,0.66994739]
["bitfinex","SOLUSD",1767799864746,20.83372002,135.62,135.58,0.66994739]
["bitfinex","SOLUSD",1767799864948,31.09952778,135.62,135.57,10.23077883]
["bitfinex","SOLUSD",1767799865249,0.70497632,135.6,135.55,8.04709267]
["bitfinex","SOLUSD",1767799865451,0.70497632,135.58,135.53,8.04803841]
["bitfinex","SOLUSD",1767799865660,0.70497632,135.6,135.56,10.23077883]
["bitfinex","SOLUSD",1767799865951,0.70497632,135.59,135.56,9.56083144]
["bitfinex","SOLUSD",1767799866152,8.08039877,135.59,135.54,0.66994739]
["bitfinex","SOLUSD",1767799866348,8.08039877,135.59,135.55,9.56083144]
["bitfinex","SOLUSD",1767799866349,0.70497632,135.59,135.55,9.56083144]
["bitfinex","SOLUSD",1767799866651,21.53875676,135.62,135.58,0.66994739]
["bitfinex","SOLUSD",1767799866857,31.0995882,135.62,135.58,0.66994739]
["bitfinex","SOLUSD",1767799867057,21.53875676,135.62,135.57,10.23077883]
["bitfinex","SOLUSD",1767799867267,10.26580776,135.61,135.55,0.66994739]
["bitfinex","SOLUSD",1767799867436,10.26580776,135.61,135.56,9.56083144]
["bitfinex","SOLUSD",1767799868158,10.26580776,135.59,135.54,10.23077883]
["bitfinex","SOLUSD",1767799868345,17.6415217,135.59,135.54,10.23077883]
["bitfinex","SOLUSD",1767799868740,31.1015217,135.59,135.54,10.23077883]
["bitfinex","SOLUSD",1767799868941,0.70497632,135.57,135.52,15.60789935]
["bitfinex","SOLUSD",1767799869140,10.26580776,135.57,135.52,33.21754104]
["bitfinex","SOLUSD",1767799869367,23.72580776,135.57,135.53,0.66994739]
["bitfinex","SOLUSD",1767799869733,39.97862816,135.59,135.54,10.23077883]
["bitfinex","SOLUSD",1767799869936,20.83571394,135.59,135.55,0.66994739]
["bitfinex","SOLUSD",1767799870131,31.1015217,135.59,135.55,10.23077883]
["bitfinex","SOLUSD",1767799870564,0.70497632,135.56,135.52,15.60789935]
["bitfinex","SOLUSD",1767799870735,10.26580776,135.56,135.52,25.83867818]
["bitfinex","SOLUSD",1767799870945,9.56083144,135.56,135.52,25.83867818]
["bitfinex","SOLUSD",1767799871338,0.98929946,135.58,135.52,15.60789935]
["bitfinex","SOLUSD",1767799871339,10.26580776,135.57,135.52,15.60789935]
["bitfinex","SOLUSD",1767799871549,10.26580776,135.57,135.52,25.16873079]
["bitfinex","SOLUSD",1767799871760,0.70497632,135.57,135.52,25.83867818]
["bitfinex","SOLUSD",1767799871944,13.74432314,135.58,135.52,25.83867818]
["bitfinex","SOLUSD",1767799871945,10.5501309,135.58,135.52,16.27784674]
["bitfinex","SOLUSD",1767799872148,10.5501309,135.58,135.53,10.23077883]
["bitfinex","SOLUSD",1767799872356,10.5501309,135.58,135.52,15.60789935]
["bitfinex","SOLUSD",1767799872357,0.70497632,135.55,135.52,15.60789935]
["bitfinex","SOLUSD",1767799872738,0.70497632,135.55,135.52,25.16873079]
["bitfinex","SOLUSD",1767799872940,0.70497632,135.55,135.52,15.60789935]
["bitfinex","SOLUSD",1767799873143,0.70497632,135.55,135.52,25.16873079]
["bitfinex","SOLUSD",1767799873337,0.70497632,135.55,135.52,15.60789935]
["bitfinex","SOLUSD",1767799873844,9.70299301,135.56,135.52,15.60789935]
["bitfinex","SOLUSD",1767799874041,36.0827289,135.57,135.52,25.83867818]
["bitfinex","SOLUSD",1767799874241,30.53896452,135.58,135.54,0.66994739]
["bitfinex","SOLUSD",1767799874441,31.24394084,135.58,135.53,9.56083144]
["bitfinex","SOLUSD",1767799874745,9.56083144,135.57,135.52,25.83867818]
["bitfinex","SOLUSD",1767799874950,9.56083144,135.57,135.52,33.21766266]
["bitfinex","SOLUSD",1767799875163,10.26580776,135.57,135.52,25.83867818]
["bitfinex","SOLUSD",1767799875363,9.56083144,135.54,135.52,15.60789935]
["bitfinex","SOLUSD",1767799875659,10.26580776,135.54,135.52,15.60789935]
["bitfinex","SOLUSD",1767799875840,0.70497632,135.54,135.52,15.60789935]
["bitfinex","SOLUSD",1767799876647,10.26580776,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1767799877064,23.74580776,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1767799877245,0.70497632,135.52,135.5,1e-08]
["bitfinex","SOLUSD",1767799877643,9.56083144,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1767799877940,10.26580776,135.52,135.5,1e-08]
["bitfinex","SOLUSD",1767799878142,10.26580776,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1767799878359,0.70497632,135.5,135.45,0.1]
["bitfinex","SOLUSD",1767799878559,8.08567921,135.49,135.45,0.1]
["bitfinex","SOLUSD",1767799878862,21.5652703,135.5,135.46,9.56083144]
["bitfinex","SOLUSD",1767799879168,14.18497632,135.5,135.46,10.23077883]
["bitfinex","SOLUSD",1767799879360,22.42432314,135.54,135.49,0.66994739]
["bitfinex","SOLUSD",1767799879361,0.70497632,135.54,135.49,0.66994739]
["bitfinex","SOLUSD",1767799879671,13.48,135.55,135.51,10.23077883]
["bitfinex","SOLUSD",1767799879865,14.18497632,135.55,135.51,9.56083144]
["bitfinex","SOLUSD",1767799880065,0.70497632,135.55,135.5,0.66994739]
["bitfinex","SOLUSD",1767799880250,0.70497632,135.55,135.51,9.56083144]
["bitfinex","SOLUSD",1767799880449,0.70497632,135.55,135.5,0.66994739]
["bitfinex","SOLUSD",1767799880651,0.70497632,135.54,135.49,0.66994739]
["bitfinex","SOLUSD",1767799880848,16.938639,135.55,135.48,7.38076092]
["bitfinex","SOLUSD",1767799880849,10.26580776,135.53,135.48,10.23077883]
["bitfinex","SOLUSD",1767799881072,0.70497632,135.53,135.49,9.56083144]
["bitfinex","SOLUSD",1767799881250,9.56083144,135.54,135.49,9.56083144]
["bitfinex","SOLUSD",1767799881251,13.48,135.54,135.49,8.05048523]
["bitfinex","SOLUSD",1767799881456,13.48,135.54,135.51,10.23077883]
["bitfinex","SOLUSD",1767799881675,13.48,135.54,135.5,9.56083144]
["bitfinex","SOLUSD",1767799882464,13.48,135.54,135.51,9.56083144]
["bitfinex","SOLUSD",1767799882677,20.85798991,135.54,135.5,10.23077883]
["bitfinex","SOLUSD",1767799882982,13.48,135.54,135.51,10.23077883]
["bitfinex","SOLUSD",1767799883675,8.08094187,135.58,135.54,0.66994739]
["bitfinex","SOLUSD",1767799883857,23.74580776,135.6,135.55,9.56083144]
["bitfinex","SOLUSD",1767799884049,10.26580776,135.6,135.55,9.56083144]
["bitfinex","SOLUSD",1767799884254,31.12063495,135.6,135.55,9.56083144]
["bitfinex","SOLUSD",1767799884647,0.70497632,135.57,135.53,9.56083144]
["bitfinex","SOLUSD",1767799884971,0.70497632,135.57,135.53,10.23077883]
["bitfinex","SOLUSD",1767799885155,20.85571913,135.58,135.54,10.23077883]
["bitfinex","SOLUSD",1767799885874,10.26580776,135.6,135.55,10.23077883]
["bitfinex","SOLUSD",1767799886260,10.26580776,135.59,135.54,9.56083144]
["bitfinex","SOLUSD",1767799886457,0.70497632,135.57,135.51,0.66994739]
["bitfinex","SOLUSD",1767799886666,17.64219788,135.57,135.52,17.60976348]
["bitfinex","SOLUSD",1767799886972,17.64219788,135.57,135.52,0.66994739]
["bitfinex","SOLUSD",1767799887274,7.37594675,135.58,135.54,9.56083144]
["bitfinex","SOLUSD",1767799887473,13.48,135.6,135.56,0.66994739]
["bitfinex","SOLUSD",1767799887779,14.05202371,135.65,135.51,7.37950317]
["bitfinex","SOLUSD",1767799887780,0.70497632,135.63,135.58,0.66994739]
["bitfinex","SOLUSD",1767799887952,8.07688933,135.65,135.6,9.56083144]
["bitfinex","SOLUSD",1767799888151,10.26580776,135.62,135.57,0.66994739]
["bitfinex","SOLUSD",1767799888382,23.74580776,135.62,135.57,10.23077883]
["bitfinex","SOLUSD",1767799888548,16.9354627,135.6,135.56,9.56083144]
["bitfinex","SOLUSD",1767799888755,17.64043902,135.6,135.55,10.23077883]
["bitfinex","SOLUSD",1767799888997,8.07921476,135.61,135.57,9.56083144]
["bitfinex","SOLUSD",1767799889286,7.37423844,135.61,135.57,0.66994739]
["bitfinex","SOLUSD",1767799889450,13.48,135.61,135.58,9.56083144]
["bitfinex","SOLUSD",1767799890156,80.67161236,135.68,135.6,0.66994739]
["bitfinex","SOLUSD",1767799890157,8.07688933,135.65,135.6,0.66994739]
["bitfinex","SOLUSD",1767799890391,10.26580776,135.62,135.57,10.23077883]
["bitfinex","SOLUSD",1767799890609,17.63989521,135.61,135.55,0.66994739]
["bitfinex","SOLUSD",1767799890814,10.26580776,135.6,135.55,10.23077883]
["bitfinex","SOLUSD",1767799891031,0.70497632,135.6,135.55,10.23077883]
["bitfinex","SOLUSD",1767799891200,10.26580776,135.58,135.53,0.66994739]
["bitfinex","SOLUSD",1767799891398,10.26580776,135.58,135.53,10.23077883]
["bitfinex","SOLUSD",1767799891807,23.74580776,135.58,135.53,10.23077883]
["bitfinex","SOLUSD",1767799892117,14.18497632,135.58,135.54,10.27636867]
["bitfinex","SOLUSD",1767799892313,13.48,135.58,135.55,10.27636867]
["bitfinex","SOLUSD",1767799893019,13.48,135.58,135.56,9.56083144]
["bitfinex","SOLUSD",1767799893736,7.37534736,135.59,135.56,9.56083144]
["bitfinex","SOLUSD",1767799894532,23.72056438,135.6,135.56,9.56083144]
["bitfinex","SOLUSD",1767799894706,14.15973294,135.6,135.56,9.56083144]
["bitfinex","SOLUSD",1767799894902,0.67973294,135.58,135.5,18.44944934]
["bitfinex","SOLUSD",1767799895095,0.67973294,135.57,135.54,9.56083144]
["bitfinex","SOLUSD",1767799895300,13.48,135.58,135.54,9.56083144]
["bitfinex","SOLUSD",1767799895609,14.15973294,135.58,135.54,9.56083144]
["bitfinex","SOLUSD",1767799895813,23.72056438,135.58,135.53,0.71553723]
["bitfinex","SOLUSD",1767799896009,23.72056438,135.58,135.54,9.56083144]
["bitfinex","SOLUSD",1767799896412,13.48,135.58,135.55,9.56083144]
["bitfinex","SOLUSD",1767799896899,7.37626318,135.57,135.53,9.56083144]
["bitfinex","SOLUSD",1767799897098,10.24056438,135.56,135.52,0.71553723]
["bitfinex","SOLUSD",1767799897300,7.37626318,135.57,135.53,9.56083144]
["bitfinex","SOLUSD",1767799897640,42.16039175,135.58,135.55,9.56083144]
["bitfinex","SOLUSD",1767799897641,20.85593392,135.58,135.55,9.56083144]
["bitfinex","SOLUSD",1767799897929,20.85593392,135.58,135.54,10.27636867]
["bitfinex","SOLUSD",1767799898501,17.61625375,135.59,135.54,10.27636867]
["bitfinex","SOLUSD",1767799898706,13.48,135.6,135.57,9.56083144]
["bitfinex","SOLUSD",1767799898905,21.53447439,135.6,135.56,9.56083144]
["bitfinex","SOLUSD",1767799899144,0.67973294,135.59,135.55,10.27636867]
["bitfinex","SOLUSD",1767799899998,13.48,135.6,135.56,10.27636867]
["bitfinex","SOLUSD",1767799900205,0.67973294,135.65,135.59,10.27636867]
["bitfinex","SOLUSD",1767799900423,0.67973294,135.64,135.6,9.56083144]
["bitfinex","SOLUSD",1767799900735,0.67973294,135.64,135.55,7.3772791]
["bitfinex","SOLUSD",1767799900736,23.04083144,135.64,135.57,0.71553723]
["bitfinex","SOLUSD",1767799900901,20.85254218,135.64,135.61,9.56083144]
["bitfinex","SOLUSD",1767799901103,20.85254218,135.64,135.6,9.56083144]
["bitfinex","SOLUSD",1767799901304,8.05227512,135.64,135.61,9.56083144]
["bitfinex","SOLUSD",1767799901503,13.48,135.64,135.62,9.56083144]
["bitfinex","SOLUSD",1767799901708,7.37214744,135.65,135.62,9.56083144]
["bitfinex","SOLUSD",1767799902203,8.05188038,135.65,135.59,8.09035113]
["bitfinex","SOLUSD",1767799902406,17.61271182,135.65,135.6,10.27636867]
["bitfinex","SOLUSD",1767799903014,8.05188038,135.65,135.61,9.56083144]
["bitfinex","SOLUSD",1767799903217,0.67973294,135.65,135.61,9.56083144]
["bitfinex","SOLUSD",1767799903504,20.85159672,135.66,135.63,9.56083144]
["bitfinex","SOLUSD",1767799904128,0.67973294,135.65,135.6,8.09010443]
["bitfinex","SOLUSD",1767799904311,20.85159672,135.66,135.62,9.56083144]
["bitfinex","SOLUSD",1767799904502,20.85159672,135.66,135.62,10.27636867]
["bitfinex","SOLUSD",1767799905424,20.85159672,135.66,135.62,0.71553723]
["bitfinex","SOLUSD",1767799905811,20.85159672,135.66,135.62,10.27636867]
["bitfinex","SOLUSD",1767799906135,13.48,135.66,135.63,10.27636867]
["bitfinex","SOLUSD",1767799906424,7.37086369,135.67,135.64,10.27636867]
["bitfinex","SOLUSD",1767799906604,8.05059663,135.67,135.63,9.56083144]
["bitfinex","SOLUSD",1767799907022,17.61142807,135.67,135.62,10.27636867]
["bitfinex","SOLUSD",1767799908331,10.24056438,135.65,135.6,0.71553723]
["bitfinex","SOLUSD",1767799908512,0.67973294,135.64,135.6,10.27636867]
["bitfinex","SOLUSD",1767799909231,8.05059663,135.67,135.62,10.27636867]
["bitfinex","SOLUSD",1767799909410,13.46,135.66,135.62,10.27636867]
["bitfinex","SOLUSD",1767799909928,13.46,135.66,135.62,0.71553723]
["bitfinex","SOLUSD",1767799910112,14.13973294,135.66,135.62,10.27636867]
["bitfinex","SOLUSD",1767799910630,14.13973294,135.66,135.62,0.21553723]
["bitfinex","SOLUSD",1767799910935,0.67973294,135.65,135.61,9.56083144]
["bitfinex","SOLUSD",1767799911540,0.67973294,135.63,135.59,9.56083144]
["bitfinex","SOLUSD",1767799911819,0.67973294,135.62,135.58,9.56083144]
["bitfinex","SOLUSD",1767799912628,13.46,135.63,135.59,10.27636867]
["bitfinex","SOLUSD",1767799912829,14.13973294,135.64,135.6,9.56083144]
["bitfinex","SOLUSD",1767799913738,21.51239232,135.64,135.6,9.56083144]
["bitfinex","SOLUSD",1767799913916,21.51239232,135.64,135.59,10.27636867]
["bitfinex","SOLUSD",1767799914236,31.07322376,135.64,135.59,10.27636867]
["bitfinex","SOLUSD",1767799914918,21.51239232,135.64,135.59,17.65151255]
["bitfinex","SOLUSD",1767799915117,21.51239232,135.64,135.6,9.56083144]
["bitfinex","SOLUSD",1767799915313,0.67973294,135.62,135.58,9.56083144]
["bitfinex","SOLUSD",1767799915831,0.67973294,135.61,135.56,7.37658012]
["bitfinex","SOLUSD",1767799916033,10.24056438,135.59,135.53,0.71553723]
["bitfinex","SOLUSD",1767799916219,0.67973294,135.58,135.54,9.56083144]
["bitfinex","SOLUSD",1767799916738,10.24056438,135.58,135.53,10.27636867]
["bitfinex","SOLUSD",1767799917118,10.24056438,135.57,135.52,9.56083144]
["bitfinex","SOLUSD",1767799917320,84.81533513,135.62,135.51,9.56083144]
["bitfinex","SOLUSD",1767799917321,0.67973294,135.55,135.51,9.56083144]
["bitfinex","SOLUSD",1767799917738,17.61796228,135.55,135.5,16.94083224]
["bitfinex","SOLUSD",1767799918440,17.61796228,135.55,135.48,9.56083144]
["bitfinex","SOLUSD",1767799918441,0.67973294,135.52,135.48,9.56083144]
["bitfinex","SOLUSD",1767799919835,30.39958396,135.53,135.48,10.27636867]
["bitfinex","SOLUSD",1767799920019,21.51848546,135.53,135.48,10.27636867]
["bitfinex","SOLUSD",1767799920217,21.51848546,135.53,135.49,9.56083144]
["bitfinex","SOLUSD",1767799920645,27.40969249,135.53,135.48,0.71553723]
["bitfinex","SOLUSD",1767799920851,0.68124079,135.51,135.47,5.89120703]
["bitfinex","SOLUSD",1767799921037,0.68124079,135.5,135.46,5.89120703]
["bitfinex","SOLUSD",1767799921233,20.03244782,135.52,135.47,5.89120703]
["bitfinex","SOLUSD",1767799921441,0.68124079,135.5,135.45,0.80518133]
["bitfinex","SOLUSD",1767799921634,0.6512408,135.5,135.45,8.18795244]
["bitfinex","SOLUSD",1767799921837,0.6512408,135.5,135.47,5.89120703]
["bitfinex","SOLUSD",1767799922035,7.37987356,135.51,135.47,5.89120703]
["bitfinex","SOLUSD",1767799922537,7.37987356,135.51,135.47,6.60423352]
["bitfinex","SOLUSD",1767799923339,20.85910231,135.52,135.48,5.89120703]
["bitfinex","SOLUSD",1767799923555,21.58397331,135.52,135.47,6.60423352]
["bitfinex","SOLUSD",1767799923855,0.724871,135.51,135.47,5.89120703]
["bitfinex","SOLUSD",1767799924161,13.99451822,135.53,135.49,5.89120703]
["bitfinex","SOLUSD",1767799924337,14.204871,135.52,135.49,5.89120703]
["bitfinex","SOLUSD",1767799924738,14.204871,135.52,135.48,5.89120703]
["bitfinex","SOLUSD",1767799925359,21.86730102,135.54,135.5,0.71302649]
["bitfinex","SOLUSD",1767799925551,0.724871,135.51,135.46,8.09525122]
["bitfinex","SOLUSD",1767799925748,0.724871,135.51,135.48,5.89120703]
["bitfinex","SOLUSD",1767799925945,8.10487682,135.51,135.47,5.89120703]
["bitfinex","SOLUSD",1767799926139,8.10487682,135.51,135.46,0.71302649]
["bitfinex","SOLUSD",1767799926340,8.10487682,135.51,135.48,5.89120703]
["bitfinex","SOLUSD",1767799926540,0.724871,135.51,135.48,5.89120703]
["bitfinex","SOLUSD",1767799926739,0.724871,135.51,135.49,5.89120703]
["bitfinex","SOLUSD",1767799926943,8.10446901,135.51,135.49,5.89120703]
["bitfinex","SOLUSD",1767799927170,8.10446901,135.51,135.46,0.71302649]
["bitfinex","SOLUSD",1767799927455,8.10446901,135.51,135.45,7.48258459]
["bitfinex","SOLUSD",1767799927456,0.724871,135.5,135.47,5.89120703]
["bitfinex","SOLUSD",1767799927662,0.724871,135.5,135.48,5.89120703]
["bitfinex","SOLUSD",1767799929045,8.10511876,135.5,135.48,5.89120703]
["bitfinex","SOLUSD",1767799929239,0.724871,135.49,135.46,5.89120703]
["bitfinex","SOLUSD",1767799929847,0.724871,135.49,135.47,5.89120703]
["bitfinex","SOLUSD",1767799930055,14.204871,135.5,135.48,5.89120703]
["bitfinex","SOLUSD",1767799930363,21.58518357,135.5,135.48,5.89120703]
["bitfinex","SOLUSD",1767799931157,21.58518357,135.5,135.45,0.81302649]
["bitfinex","SOLUSD",1767799931358,21.58518357,135.5,135.47,5.89120703]
["bitfinex","SOLUSD",1767799931577,21.58518357,135.5,135.45,0.81302649]
["bitfinex","SOLUSD",1767799931745,21.58518357,135.5,135.47,5.89120703]
["bitfinex","SOLUSD",1767799932857,6.35663474,135.48,135.45,0.1]
["bitfinex","SOLUSD",1767799933047,0.724871,135.5,135.47,5.89120703]
["bitfinex","SOLUSD",1767799933356,7.37969518,135.51,135.49,5.89120703]
["bitfinex","SOLUSD",1767799933660,13.48,135.53,135.5,5.89120703]
["bitfinex","SOLUSD",1767799933846,0.46542771,135.53,135.5,5.89120703]
["bitfinex","SOLUSD",1767799934162,21.46624808,135.53,135.5,5.89120703]
["bitfinex","SOLUSD",1767799934640,13.48,135.53,135.49,0.71302649]
["bitfinex","SOLUSD",1767799934841,7.37808915,135.54,135.52,5.89120703]
["bitfinex","SOLUSD",1767799935142,7.37808915,135.54,135.47,18.45364469]
["bitfinex","SOLUSD",1767799935143,7.84351686,135.54,135.51,5.89120703]
["bitfinex","SOLUSD",1767799935345,5.89120703,135.53,135.49,0.71302649]
["bitfinex","SOLUSD",1767799936248,26.28825642,135.54,135.49,0.71302649]
["bitfinex","SOLUSD",1767799936567,5.89120703,135.53,135.49,8.09354672]
["bitfinex","SOLUSD",1767799936768,13.73472389,135.54,135.5,0.71302649]
["bitfinex","SOLUSD",1767799937156,5.89120703,135.53,135.49,0.71302649]
["bitfinex","SOLUSD",1767799937958,32.17946345,135.54,135.49,0.71302649]
["bitfinex","SOLUSD",1767799938360,26.28825642,135.54,135.49,0.71302649]
["bitfinex","SOLUSD",1767799938561,2.30945159,135.53,135.49,0.71302649]
["bitfinex","SOLUSD",1767799938769,26.28825642,135.54,135.49,0.71302649]
["bitfinex","SOLUSD",1767799938770,10.15296845,135.54,135.49,0.71302649]
["bitfinex","SOLUSD",1767799938965,10.40981731,135.54,135.5,0.71302649]
["bitfinex","SOLUSD",1767799939282,20.8576009,135.55,135.51,0.71302649]
["bitfinex","SOLUSD",1767799939789,10.41122562,135.56,135.51,0.71302649]
["bitfinex","SOLUSD",1767799939956,20.85650382,135.57,135.53,0.71302649]
["bitfinex","SOLUSD",1767799940287,18.43725041,135.6,135.54,0.71302649]
["bitfinex","SOLUSD",1767799940288,23.16533076,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799940454,7.37587917,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799940648,23.16533076,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799940854,20.85587917,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799941070,23.63075847,135.58,135.53,0.71302649]
["bitfinex","SOLUSD",1767799941680,13.48,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799941976,9.68470083,135.59,135.55,0.71302649]
["bitfinex","SOLUSD",1767799942352,20.85479237,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799942670,15.78945159,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799942866,9.68418795,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799943571,2.77996516,135.57,135.53,0.71302649]
["bitfinex","SOLUSD",1767799943875,2.30945159,135.57,135.53,0.71302649]
["bitfinex","SOLUSD",1767799944571,15.78945159,135.59,135.54,0.71302649]
["bitfinex","SOLUSD",1767799944874,2.30945159,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799945454,9.68522443,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799946069,13.48,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799946271,2.30945159,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799946550,2.30945159,135.59,135.55,0.71302649]
["bitfinex","SOLUSD",1767799946774,2.30945159,135.58,135.55,0.71302649]
["bitfinex","SOLUSD",1767799946965,0.72227657,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799946966,2.30945159,135.59,135.55,0.71302649]
["bitfinex","SOLUSD",1767799947163,2.30945159,135.59,135.55,8.09029066]
["bitfinex","SOLUSD",1767799947368,10.40635954,135.6,135.56,0.71302649]
["bitfinex","SOLUSD",1767799947564,2.30945159,135.58,135.54,0.71302649]
["bitfinex","SOLUSD",1767799947760,2.30945159,135.57,135.54,0.71302649]
["bitfinex","SOLUSD",1767799947954,0.4679962,135.59,135.54,0.71302649]
["bitfinex","SOLUSD",1767799947955,39.29120955,135.6,135.54,0.71302649]
["bitfinex","SOLUSD",1767799948160,2.30945159,135.59,135.54,0.71302649]
["bitfinex","SOLUSD",1767799948559,23.16408297,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799948760,9.68408297,135.6,135.55,0.71302649]
["bitfinex","SOLUSD",1767799950070,2.30945159,135.6,135.56,0.71302649]
["bitfinex","SOLUSD",1767799950579,2.30945159,135.59,135.56,0.71302649]
["bitfinex","SOLUSD",1767799950778,0.4679962,135.6,135.56,0.71302649]
["bitfinex","SOLUSD",1767799950779,2.77744779,135.6,135.56,0.71302649]
["bitfinex","SOLUSD",1767799951153,15.78945159,135.61,135.56,0.71302649]
["bitfinex","SOLUSD",1767799951564,15.78945159,135.61,135.57,0.71302649]
["bitfinex","SOLUSD",1767799951860,9.68313798,135.62,135.57,0.71302649]
["bitfinex","SOLUSD",1767799952057,28.11699729,135.62,135.57,0.71302649]
["bitfinex","SOLUSD",1767799952278,2.30945159,135.61,135.57,0.71302649]
["bitfinex","SOLUSD",1767799952974,2.30945159,135.6,135.57,0.71302649]
["bitfinex","SOLUSD",1767799953153,7.90484846,135.62,135.57,0.71302649]
["bitfinex","SOLUSD",1767799953354,2.96665115,135.62,135.57,0.71302649]
["bitfinex","SOLUSD",1767799953561,7.37489282,135.6,135.57,0.71302649]
["bitfinex","SOLUSD",1767799953761,2.30945159,135.58,135.55,0.68285921]
["bitfinex","SOLUSD",1767799954282,2.84310932,135.59,135.55,0.68285921]
["bitfinex","SOLUSD",1767799954586,7.37489282,135.6,135.56,0.68285921]
["bitfinex","SOLUSD",1767799954769,9.68434441,135.6,135.56,0.68285921]
["bitfinex","SOLUSD",1767799954965,2.30945159,135.6,135.56,0.68285921]
["bitfinex","SOLUSD",1767799955660,20.8543154,135.61,135.55,7.37724499]
["bitfinex","SOLUSD",1767799955661,0.65719956,135.61,135.55,0.68285921]
["bitfinex","SOLUSD",1767799955883,21.384861,135.62,135.57,0.68285921]
["bitfinex","SOLUSD",1767799956084,23.16261127,135.63,135.58,0.68285921]
["bitfinex","SOLUSD",1767799956261,9.68261127,135.63,135.58,0.68285921]
["bitfinex","SOLUSD",1767799956461,26.73334335,135.65,135.6,0.68285921]
["bitfinex","SOLUSD",1767799956761,0.65847266,135.68,135.62,0.68285921]
["bitfinex","SOLUSD",1767799956972,0.65847266,135.68,135.63,0.68285921]
["bitfinex","SOLUSD",1767799957484,6.53948273,135.68,135.63,0.68285921]
["bitfinex","SOLUSD",1767799957775,13.90989704,135.68,135.63,0.68285921]
["bitfinex","SOLUSD",1767799958076,5.88101007,135.67,135.63,0.68285921]
["bitfinex","SOLUSD",1767799958476,13.48,135.69,135.64,0.68285921]
["bitfinex","SOLUSD",1767799958477,7.36979736,135.69,135.64,0.68285921]
["bitfinex","SOLUSD",1767799958681,0.2,135.72,135.67,0.68285921]
["bitfinex","SOLUSD",1767799958857,13.44934816,135.72,135.67,0.68285921]
["bitfinex","SOLUSD",1767799959061,13.44934816,135.72,135.64,0.68285921]
["bitfinex","SOLUSD",1767799959062,0.65595179,135.7,135.64,0.68285921]
["bitfinex","SOLUSD",1767799959296,6.53696186,135.7,135.65,0.68285921]
["bitfinex","SOLUSD",1767799959498,19.36101007,135.71,135.65,6.56386928]
["bitfinex","SOLUSD",1767799959782,7.36919675,135.7,135.66,0.68285921]
["bitfinex","SOLUSD",1767799960084,5.88101007,135.68,135.64,0.68285921]
["bitfinex","SOLUSD",1767799960284,5.88101007,135.65,135.61,0.68285921]
["bitfinex","SOLUSD",1767799960462,0.28432314,135.69,135.59,0.68285921]
["bitfinex","SOLUSD",1767799960664,5.88101007,135.65,135.6,0.68285921]
["bitfinex","SOLUSD",1767799960965,13.46,135.68,135.6,0.68285921]
["bitfinex","SOLUSD",1767799960966,0.28432314,135.67,135.6,0.68285921]
["bitfinex","SOLUSD",1767799961188,5.88101007,135.65,135.6,0.68285921]
["bitfinex","SOLUSD",1767799961386,13.46,135.66,135.61,0.68285921]
["bitfinex","SOLUSD",1767799961689,13.25346657,135.64,135.61,0.68285921]
["bitfinex","SOLUSD",1767799962014,5.88101007,135.65,135.61,0.68285921]
["bitfinex","SOLUSD",1767799962166,13.46,135.66,135.62,0.68285921]
["bitfinex","SOLUSD",1767799962367,5.88101007,135.65,135.62,0.68285921]
["bitfinex","SOLUSD",1767799962582,13.46,135.66,135.62,0.68285921]
["bitfinex","SOLUSD",1767799962889,19.34101007,135.66,135.62,0.68285921]
["bitfinex","SOLUSD",1767799963087,5.88101007,135.65,135.62,0.68285921]
["bitfinex","SOLUSD",1767799963476,5.88101007,135.64,135.62,0.68285921]
["bitfinex","SOLUSD",1767799963678,5.88101007,135.64,135.6,0.68285921]
["bitfinex","SOLUSD",1767799964261,5.15601007,135.63,135.61,0.68285921]
["bitfinex","SOLUSD",1767799964488,7.37191301,135.65,135.61,0.68285921]
["bitfinex","SOLUSD",1767799964671,5.88101007,135.64,135.61,0.68285921]
["bitfinex","SOLUSD",1767799964987,8.02842825,135.69,135.61,0.68285921]
["bitfinex","SOLUSD",1767799965176,8.02842825,135.69,135.62,0.68285921]
["bitfinex","SOLUSD",1767799965177,6.53948273,135.68,135.62,0.68285921]
["bitfinex","SOLUSD",1767799965490,5.88101007,135.67,135.62,0.68285921]
["bitfinex","SOLUSD",1767799965695,0.65847266,135.68,135.63,0.68285921]
["bitfinex","SOLUSD",1767799966288,6.53948273,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1767799966878,6.53948273,135.67,135.63,0.68285921]
["bitfinex","SOLUSD",1767799967075,0.65847266,135.67,135.62,8.05639324]
["bitfinex","SOLUSD",1767799967280,6.53948273,135.67,135.62,8.05639324]
["bitfinex","SOLUSD",1767799967783,5.88101007,135.66,135.62,0.68285921]
["bitfinex","SOLUSD",1767799968781,5.88101007,135.66,135.62,8.05638037]
["bitfinex","SOLUSD",1767799969473,5.88101007,135.66,135.62,0.68285921]
["bitfinex","SOLUSD",1767799969693,6.56026797,135.65,135.6,0.671162]
["bitfinex","SOLUSD",1767799969871,5.88101007,135.62,135.58,8.04665189]
["bitfinex","SOLUSD",1767799970400,0.6792579,135.65,135.6,8.04579296]
["bitfinex","SOLUSD",1767799970695,6.55843892,135.63,135.58,8.08481872]
["bitfinex","SOLUSD",1767799970881,5.88101007,135.63,135.59,0.70928579]
["bitfinex","SOLUSD",1767799971076,13.93105621,135.64,135.59,0.70928579]
["bitfinex","SOLUSD",1767799971288,6.55843892,135.64,135.59,0.70928579]
["bitfinex","SOLUSD",1767799971489,13.93108207,135.64,135.59,0.70928579]
["bitfinex","SOLUSD",1767799971689,0.67742885,135.66,135.6,0.70928579]
["bitfinex","SOLUSD",1767799971891,5.88101007,135.64,135.59,0.70928579]
["bitfinex","SOLUSD",1767799972074,0.67742885,135.65,135.59,0.70928579]
["bitfinex","SOLUSD",1767799972275,5.88101007,135.64,135.59,0.70928579]
["bitfinex","SOLUSD",1767799972869,0.67742885,135.65,135.59,0.70928579]
["bitfinex","SOLUSD",1767799973070,5.88101007,135.64,135.59,8.08394177]
["bitfinex","SOLUSD",1767799973490,6.55843892,135.64,135.59,8.08394177]
["bitfinex","SOLUSD",1767799974503,5.88101007,135.63,135.59,8.08394177]
["bitfinex","SOLUSD",1767799975296,13.93113944,135.64,135.59,8.08394177]
["bitfinex","SOLUSD",1767799975677,8.05012937,135.64,135.59,8.08394177]
["bitfinex","SOLUSD",1767799975996,13.93113944,135.64,135.59,8.08394177]
["bitfinex","SOLUSD",1767799976405,6.55843892,135.63,135.59,0.70928579]
["bitfinex","SOLUSD",1767799977079,7.37270052,135.64,135.59,8.08432691]
["bitfinex","SOLUSD",1767799977277,18.428424,135.66,135.59,8.08432691]
["bitfinex","SOLUSD",1767799977278,21.50916249,135.66,135.61,0.70928579]
["bitfinex","SOLUSD",1767799977484,0.67742885,135.68,135.62,0.70928579]
["bitfinex","SOLUSD",1767799977698,5.88101007,135.67,135.62,0.70928579]
["bitfinex","SOLUSD",1767799978078,0.67742885,135.68,135.62,0.70928579]
["bitfinex","SOLUSD",1767799978292,0.67742885,135.68,135.64,8.08160286]
["bitfinex","SOLUSD",1767799978491,8.04623426,135.71,135.65,3.01328714]
["bitfinex","SOLUSD",1767799978682,2.9814302,135.71,135.66,0.70928579]
["bitfinex","SOLUSD",1767799978882,2.30400135,135.7,135.66,0.70928579]
["bitfinex","SOLUSD",1767799979084,2.9814302,135.69,135.64,8.08160286]
["bitfinex","SOLUSD",1767799979307,2.9814302,135.68,135.63,8.08205866]
["bitfinex","SOLUSD",1767799979807,3.1814302,135.72,135.67,0.70928579]
["bitfinex","SOLUSD",1767799980499,0.67742885,135.71,135.67,0.70928579]
["bitfinex","SOLUSD",1767799980697,0.67742885,135.71,135.66,7.37120246]
["bitfinex","SOLUSD",1767799980901,0.67811103,135.7,135.65,11.65567166]
["bitfinex","SOLUSD",1767799981203,11.84510046,135.72,135.66,4.28384239]
["bitfinex","SOLUSD",1767799981410,4.47682172,135.72,135.67,8.05587849]
["bitfinex","SOLUSD",1767799981699,0.67811103,135.7,135.66,8.02947291]
["bitfinex","SOLUSD",1767799981912,8.22882003,135.72,135.66,11.6281836]
["bitfinex","SOLUSD",1767799982106,11.82753072,135.72,135.66,11.6281836]
["bitfinex","SOLUSD",1767799982405,0.66060525,135.71,135.66,11.6281836]
["bitfinex","SOLUSD",1767799982595,0.66060525,135.68,135.64,16.91988494]
["bitfinex","SOLUSD",1767799982783,10.20832681,135.68,135.63,0.65821726]
["bitfinex","SOLUSD",1767799982983,0.66060525,135.69,135.64,0.65821726]
["bitfinex","SOLUSD",1767799983186,23.66832681,135.7,135.65,0.65821726]
["bitfinex","SOLUSD",1767799983381,23.66832681,135.7,135.65,10.20593882]
["bitfinex","SOLUSD",1767799983592,14.12060525,135.7,135.65,10.20593882]
["bitfinex","SOLUSD",1767799984128,14.12060525,135.7,135.66,9.54772156]
["bitfinex","SOLUSD",1767799984129,0.66060525,135.7,135.66,9.54772156]
["bitfinex","SOLUSD",1767799984283,0.66060525,135.7,135.66,7.3711233]
["bitfinex","SOLUSD",1767799984487,0.66979891,135.69,135.65,0.65821726]
["bitfinex","SOLUSD",1767799984886,0.66979891,135.69,135.65,10.20593882]
["bitfinex","SOLUSD",1767799985604,10.21752047,135.69,135.64,9.54772156]
["bitfinex","SOLUSD",1767799985812,0.66979891,135.69,135.64,16.92009345]
["bitfinex","SOLUSD",1767799986014,10.21752047,135.69,135.64,16.92009345]
["bitfinex","SOLUSD",1767799986199,0.66979891,135.69,135.65,17.60781292]
["bitfinex","SOLUSD",1767799986387,0.66979891,135.69,135.64,7.37213772]
["bitfinex","SOLUSD",1767799986585,0.66979891,135.69,135.65,9.54772156]
["bitfinex","SOLUSD",1767799986810,20.82955611,135.7,135.65,10.23603912]
["bitfinex","SOLUSD",1767799987109,21.49935502,135.7,135.65,10.23603912]
["bitfinex","SOLUSD",1767799987305,0.66979891,135.69,135.65,10.23603912]
["bitfinex","SOLUSD",1767799987691,7.36955611,135.7,135.65,10.23603912]
["bitfinex","SOLUSD",1767799987692,8.03935502,135.7,135.65,10.23603912]
["bitfinex","SOLUSD",1767799987891,0.66979891,135.69,135.65,10.23603912]
["bitfinex","SOLUSD",1767799988508,0.66979891,135.69,135.64,7.37234414]
["bitfinex","SOLUSD",1767799988714,0.66979891,135.67,135.63,0.68831756]
["bitfinex","SOLUSD",1767799988885,0.66979891,135.67,135.63,10.23603912]
["bitfinex","SOLUSD",1767799989089,0.66979891,135.67,135.63,0.68831756]
["bitfinex","SOLUSD",1767799989308,0.66979891,135.67,135.63,10.23603912]
["bitfinex","SOLUSD",1767799990708,17.58835243,135.67,135.61,8.08112904]
["bitfinex","SOLUSD",1767799990908,17.58835243,135.67,135.59,31.87730668]
["bitfinex","SOLUSD",1767799990909,10.23242122,135.64,135.6,0.70729024]
["bitfinex","SOLUSD",1767799991090,0.68469966,135.64,135.6,8.081855]
["bitfinex","SOLUSD",1767799991492,0.68469966,135.64,135.6,17.62957656]
["bitfinex","SOLUSD",1767799991707,10.23242122,135.64,135.59,16.92289197]
["bitfinex","SOLUSD",1767799991898,17.60505057,135.64,135.59,16.92289197]
["bitfinex","SOLUSD",1767799992094,17.60505057,135.64,135.57,0.70729024]
["bitfinex","SOLUSD",1767799992095,0.68469966,135.62,135.57,0.70729024]
["bitfinex","SOLUSD",1767799992305,10.23242122,135.62,135.57,17.63096205]
["bitfinex","SOLUSD",1767799992507,0.68469966,135.62,135.58,7.37570313]
["bitfinex","SOLUSD",1767799992905,10.23242122,135.62,135.57,8.08344939]
["bitfinex","SOLUSD",1767799993108,0.68469966,135.62,135.57,17.63117095]
["bitfinex","SOLUSD",1767799993419,13.46,135.64,135.6,9.54772156]
["bitfinex","SOLUSD",1767799993594,14.14469966,135.64,135.6,9.54772156]
["bitfinex","SOLUSD",1767799994610,14.14469966,135.64,135.59,17.62968998]
["bitfinex","SOLUSD",1767799994806,14.14469966,135.64,135.6,10.22991008]
["bitfinex","SOLUSD",1767799995008,0.6859664,135.67,135.63,9.54772156]
["bitfinex","SOLUSD",1767799995616,0.6859664,135.69,135.66,9.54772156]
["bitfinex","SOLUSD",1767799995817,14.1459664,135.71,135.66,10.22991008]
["bitfinex","SOLUSD",1767799996203,14.1459664,135.71,135.66,0.68218852]
["bitfinex","SOLUSD",1767799996401,14.1459664,135.71,135.66,10.22991008]
["bitfinex","SOLUSD",1767799996600,0.2,135.72,135.67,0.68218852]
["bitfinex","SOLUSD",1767799996794,0.2,135.72,135.68,0.68218852]
["bitfinex","SOLUSD",1767799996994,0.2,135.72,135.69,9.54772156]
["bitfinex","SOLUSD",1767799997194,0.2,135.72,135.68,0.68218852]
["bitfinex","SOLUSD",1767799997414,0.2,135.72,135.68,10.22991008]
["bitfinex","SOLUSD",1767799997621,0.2,135.72,135.69,9.54772156]
["bitfinex","SOLUSD",1767799998313,0.2,135.72,135.68,0.68218852]
["bitfinex","SOLUSD",1767799998507,0.2,135.72,135.69,9.54772156]
["bitfinex","SOLUSD",1767799998716,7.56821915,135.72,135.68,0.68218852]
["bitfinex","SOLUSD",1767799998918,0.2,135.72,135.68,10.22991008]
["bitfinex","SOLUSD",1767799999296,0.2,135.72,135.69,9.54772156]
["bitfinex","SOLUSD",1767799999703,0.2,135.72,135.71,9.54772156]
["bitfinex","SOLUSD",1767800000005,0.2,135.74,135.71,9.54772156]
["bitfinex","SOLUSD",1767800000207,0.2,135.74,135.73,9.54772156]
["bitfinex","SOLUSD",1767800000500,0.2,135.74,135.7,0.68218852]
["bitfinex","SOLUSD",1767800000703,0.2,135.74,135.72,9.54772156]
["bitfinex","SOLUSD",1767800001304,0.6859664,135.73,135.68,21.49223474]
["bitfinex","SOLUSD",1767800001704,0.6859664,135.73,135.68,14.12218852]
["bitfinex","SOLUSD",1767800001897,7.56716398,135.74,135.69,10.22991008]
["bitfinex","SOLUSD",1767800002094,0.6859664,135.73,135.69,9.54772156]
["bitfinex","SOLUSD",1767800002295,0.6859664,135.71,135.66,0.68218852]
["bitfinex","SOLUSD",1767800002528,0.6859664,135.7,135.66,9.54772156]
["bitfinex","SOLUSD",1767800002926,0.6859664,135.7,135.67,9.54772156]
["bitfinex","SOLUSD",1767800003101,8.05422635,135.72,135.68,9.54772156]
["bitfinex","SOLUSD",1767800003302,21.51422635,135.72,135.68,9.54772156]
["bitfinex","SOLUSD",1767800003502,21.51422635,135.72,135.66,0.68218852]
["bitfinex","SOLUSD",1767800003714,0.6859664,135.71,135.67,9.54772156]
["bitfinex","SOLUSD",1767800003912,13.46,135.72,135.68,9.54772156]
["bitfinex","SOLUSD",1767800004114,8.0537303,135.73,135.69,9.54772156]
["bitfinex","SOLUSD",1767800004315,8.0537303,135.73,135.7,9.54772156]
["bitfinex","SOLUSD",1767800004316,0.6859664,135.73,135.7,9.54772156]
["bitfinex","SOLUSD",1767800004503,0.6859664,135.73,135.7,3.59694668]
["bitfinex","SOLUSD",1767800005012,0.6859664,135.73,135.69,3.59694668]
["bitfinex","SOLUSD",1767800005216,0.2,135.74,135.7,3.59694668]
["bitfinex","SOLUSD",1767800005405,0.88845471,135.74,135.7,3.59694668]
["bitfinex","SOLUSD",1767800006917,8.25565815,135.74,135.7,3.59694668]
["bitfinex","SOLUSD",1767800008117,8.25565815,135.74,135.73,3.59694668]
["bitfinex","SOLUSD",1767800008118,0.2,135.74,135.73,3.59694668]
["bitfinex","SOLUSD",1767800008316,0.2,135.75,135.73,3.59694668]
["bitfinex","SOLUSD",1767800009308,0.2,135.75,135.74,3.59694668]
["bitfinex","SOLUSD",1767800009523,0.68334953,135.77,135.74,3.59694668]
["bitfinex","SOLUSD",1767800009721,13.66,135.78,135.75,3.59694668]
["bitfinex","SOLUSD",1767800010236,21.70832013,135.78,135.72,0.50999998]
["bitfinex","SOLUSD",1767800010420,0.68334953,135.77,135.72,0.50999998]
["bitfinex","SOLUSD",1767800010621,0.68334953,135.77,135.73,3.59694668]
["bitfinex","SOLUSD",1767800011552,0.68334953,135.77,135.72,3.59694668]
["bitfinex","SOLUSD",1767800011553,0.68334953,135.76,135.72,3.59694668]
["bitfinex","SOLUSD",1767800011712,0.66086807,135.74,135.69,0.50999998]
["bitfinex","SOLUSD",1767800011913,0.66086807,135.74,135.7,3.59694668]
["bitfinex","SOLUSD",1767800012138,0.66086807,135.74,135.69,0.50999998]
["bitfinex","SOLUSD",1767800012435,0.66086807,135.73,135.69,3.59694668]
["bitfinex","SOLUSD",1767800012617,0.66086807,135.73,135.69,9.54413933]
["bitfinex","SOLUSD",1767800012824,9.54413933,135.73,135.68,9.54413933]
["bitfinex","SOLUSD",1767800013239,7.36756796,135.73,135.69,9.54413933]
["bitfinex","SOLUSD",1767800013528,7.36756796,135.73,135.68,9.54413933]
["bitfinex","SOLUSD",1767800013714,39.4,135.72,135.68,9.54413933]
["bitfinex","SOLUSD",1767800014310,48.94413933,135.72,135.66,0.66981106]
["bitfinex","SOLUSD",1767800014542,9.54413933,135.71,135.66,9.54413933]
["bitfinex","SOLUSD",1767800014913,0.66086807,135.7,135.66,9.54413933]
["bitfinex","SOLUSD",1767800015236,0.66086807,135.7,135.65,0.66981106]
["bitfinex","SOLUSD",1767800015423,0.66086807,135.7,135.66,9.54413933]
["bitfinex","SOLUSD",1767800015623,10.2050074,135.68,135.63,8.0426345]
["bitfinex","SOLUSD",1767800015934,0.66086807,135.68,135.63,0.66981106]
["bitfinex","SOLUSD",1767800016116,0.66086807,135.68,135.64,9.54413933]
["bitfinex","SOLUSD",1767800016514,0.66086807,135.66,135.62,22.98413933]
["bitfinex","SOLUSD",1767800016727,0.66086807,135.66,135.62,9.54413933]
["bitfinex","SOLUSD",1767800017133,10.2050074,135.67,135.62,10.21395039]
["bitfinex","SOLUSD",1767800017424,17.57626145,135.67,135.62,10.21395039]
["bitfinex","SOLUSD",1767800017624,0.66086807,135.65,135.61,9.54413933]
["bitfinex","SOLUSD",1767800017818,0.66086807,135.65,135.6,10.21395039]
["bitfinex","SOLUSD",1767800018738,0.66086807,135.65,135.61,9.54413933]
["bitfinex","SOLUSD",1767800020118,0.66086807,135.64,135.6,10.21395039]
["bitfinex","SOLUSD",1767800020319,0.66086807,135.64,135.6,0.66981106]
["bitfinex","SOLUSD",1767800020536,0.66086807,135.64,135.6,10.21395039]
["bitfinex","SOLUSD",1767800020846,0.66086807,135.64,135.59,9.54413933]
["bitfinex","SOLUSD",1767800021138,0.66086807,135.64,135.59,10.21395039]
["bitfinex","SOLUSD",1767800021434,0.66086807,135.64,135.6,9.54413933]
["bitfinex","SOLUSD",1767800022035,0.66086807,135.64,135.59,10.21395039]
["bitfinex","SOLUSD",1767800022422,0.66086807,135.64,135.6,9.54413933]
["bitfinex","SOLUSD",1767800022642,0.66086807,135.64,135.6,10.1969711]
["bitfinex","SOLUSD",1767800024625,17.64012968,135.66,135.61,9.54413933]
["bitfinex","SOLUSD",1767800025237,0.7244121,135.66,135.62,9.54413933]
["bitfinex","SOLUSD",1767800025540,0.7244121,135.66,135.62,10.26299261]
["bitfinex","SOLUSD",1767800025944,8.21380299,135.68,135.63,9.54413933]
["bitfinex","SOLUSD",1767800026147,7.36937514,135.7,135.66,9.54413933]
["bitfinex","SOLUSD",1767800026440,8.07008274,135.71,135.66,9.54413933]
["bitfinex","SOLUSD",1767800026824,8.07008274,135.71,135.67,9.54413933]
["bitfinex","SOLUSD",1767800027026,21.52958255,135.72,135.68,9.54413933]
["bitfinex","SOLUSD",1767800027226,0.70124091,135.71,135.67,9.54413933]
["bitfinex","SOLUSD",1767800027937,0.70124091,135.7,135.66,9.54413933]
["bitfinex","SOLUSD",1767800028137,10.24538024,135.7,135.65,9.54413933]
["bitfinex","SOLUSD",1767800028335,0.70124091,135.69,135.64,10.26299261]
["bitfinex","SOLUSD",1767800028652,0.70124091,135.68,135.63,22.98413933]
["bitfinex","SOLUSD",1767800028943,0.70124091,135.67,135.63,9.54413933]
["bitfinex","SOLUSD",1767800030134,0.70124091,135.66,135.62,0.71885328]
["bitfinex","SOLUSD",1767800030338,0.70124091,135.65,135.6,14.15885328]
["bitfinex","SOLUSD",1767800030655,7.37125784,135.67,135.59,9.54413933]
["bitfinex","SOLUSD",1767800030656,10.24538024,135.64,135.59,9.54413933]
["bitfinex","SOLUSD",1767800030833,10.24538024,135.62,135.57,0.71885328]
["bitfinex","SOLUSD",1767800031033,0.70124091,135.61,135.57,9.54413933]
["bitfinex","SOLUSD",1767800031222,0.70124091,135.61,135.57,10.26299261]
["bitfinex","SOLUSD",1767800031428,10.24538024,135.61,135.57,0.71885328]
["bitfinex","SOLUSD",1767800031829,0.70124091,135.61,135.57,10.26299261]
["bitfinex","SOLUSD",1767800032126,9.54413933,135.62,135.57,10.26299261]
["bitfinex","SOLUSD",1767800032127,17.61899191,135.62,135.57,10.26299261]
["bitfinex","SOLUSD",1767800032440,0.70124091,135.6,135.56,9.54413933]
["bitfinex","SOLUSD",1767800032849,0.70124091,135.6,135.55,14.15885328]
["bitfinex","SOLUSD",1767800033044,0.70124091,135.6,135.56,9.54413933]
["bitfinex","SOLUSD",1767800033549,0.70124091,135.62,135.58,10.26299261]
["bitfinex","SOLUSD",1767800033849,0.70124091,135.63,135.59,9.54413933]
["bitfinex","SOLUSD",1767800034046,0.70124091,135.63,135.6,9.54413933]
["bitfinex","SOLUSD",1767800034247,0.70124091,135.63,135.59,10.26299261]
["bitfinex","SOLUSD",1767800034828,0.70124091,135.63,135.59,0.71885328]
["bitfinex","SOLUSD",1767800035033,0.70124091,135.63,135.59,10.26299261]
["bitfinex","SOLUSD",1767800035247,0.70124091,135.63,135.59,0.71885328]
["bitfinex","SOLUSD",1767800035637,0.70124091,135.63,135.59,10.26299261]
["bitfinex","SOLUSD",1767800035843,8.07433452,135.63,135.59,9.54413933]
["bitfinex","SOLUSD",1767800037251,0.70124091,135.63,135.59,9.54413933]
["bitfinex","SOLUSD",1767800037658,7.3727067,135.64,135.6,9.54413933]
["bitfinex","SOLUSD",1767800037833,8.07394761,135.64,135.6,9.54413933]
["bitfinex","SOLUSD",1767800038242,17.61808694,135.64,135.59,10.26299261]
["bitfinex","SOLUSD",1767800038757,0.70124091,135.63,135.59,10.26299261]
["bitfinex","SOLUSD",1767800038962,0.70124091,135.63,135.59,0.71885328]
["bitfinex","SOLUSD",1767800039155,0.70124091,135.63,135.59,10.26299261]
["bitfinex","SOLUSD",1767800039956,0.70124091,135.63,135.59,17.63807599]
["bitfinex","SOLUSD",1767800040134,21.67548484,135.65,135.59,8.09393666]
["bitfinex","SOLUSD",1767800040331,0.70124091,135.64,135.59,17.63807599]
["bitfinex","SOLUSD",1767800040554,7.37208236,135.65,135.6,10.25344091]
["bitfinex","SOLUSD",1767800040754,8.0376755,135.68,135.64,9.54413933]
["bitfinex","SOLUSD",1767800040957,0.02738607,135.64,135.61,8.08303794]
["bitfinex","SOLUSD",1767800041257,0.02738607,135.64,135.62,0.70930158]
["bitfinex","SOLUSD",1767800041451,0.02738607,135.64,135.62,8.0828112]
["bitfinex","SOLUSD",1767800042156,0.02738607,135.64,135.61,0.71303653]
["bitfinex","SOLUSD",1767800042355,0.02738607,135.64,135.61,9.54413933]
["bitfinex","SOLUSD",1767800042555,0.02738607,135.64,135.61,5.88066493]
["bitfinex","SOLUSD",1767800043256,6.56782325,135.69,135.64,0.71303653]
["bitfinex","SOLUSD",1767800043433,0.68715832,135.68,135.64,5.88066493]
["bitfinex","SOLUSD",1767800043863,0.68715832,135.67,135.62,0.71303653]
["bitfinex","SOLUSD",1767800044044,0.68715832,135.65,135.61,5.88066493]
["bitfinex","SOLUSD",1767800044937,0.68715832,135.65,135.62,5.88066493]
["bitfinex","SOLUSD",1767800045142,0.68715832,135.66,135.62,5.88066493]
["bitfinex","SOLUSD",1767800045338,0.68715832,135.66,135.61,0.71303653]
["bitfinex","SOLUSD",1767800045542,0.68715832,135.65,135.62,5.88066493]
["bitfinex","SOLUSD",1767800045744,13.9391832,135.67,135.62,6.59370146]
["bitfinex","SOLUSD",1767800045943,8.05851827,135.67,135.63,5.88066493]
["bitfinex","SOLUSD",1767800046457,13.25116106,135.68,135.63,5.88066493]
["bitfinex","SOLUSD",1767800046668,13.25116106,135.68,135.61,7.37389002]
["bitfinex","SOLUSD",1767800046669,8.05719136,135.69,135.65,5.88066493]
["bitfinex","SOLUSD",1767800046860,7.36906699,135.71,135.65,0.71303653]
["bitfinex","SOLUSD",1767800047063,8.05622531,135.71,135.67,5.88066493]
["bitfinex","SOLUSD",1767800047360,8.05622531,135.71,135.67,5.82066493]
["bitfinex","SOLUSD",1767800048350,0.68715832,135.7,135.67,5.82066493]
["bitfinex","SOLUSD",1767800048668,8.05622531,135.71,135.68,5.88066493]
["bitfinex","SOLUSD",1767800049266,8.05622531,135.71,135.67,5.88066493]
["bitfinex","SOLUSD",1767800049460,8.05622531,135.71,135.66,0.71303653]
["bitfinex","SOLUSD",1767800049767,13.93689024,135.71,135.66,6.59370146]
["bitfinex","SOLUSD",1767800050648,8.05622531,135.71,135.67,5.88066493]
["bitfinex","SOLUSD",1767800050964,8.05622531,135.71,135.66,5.88066493]
["bitfinex","SOLUSD",1767800050965,0.68715832,135.7,135.66,5.88066493]
["bitfinex","SOLUSD",1767800051145,0.68715832,135.7,135.65,0.71303653]
["bitfinex","SOLUSD",1767800051340,0.68715832,135.7,135.66,6.59370146]
["bitfinex","SOLUSD",1767800052157,0.68715832,135.69,135.65,5.88066493]
["bitfinex","SOLUSD",1767800052658,8.05701669,135.69,135.64,14.17303653]
["bitfinex","SOLUSD",1767800052859,0.68715832,135.68,135.62,0.71303653]
["bitfinex","SOLUSD",1767800053045,0.68715832,135.67,135.63,5.88066493]
["bitfinex","SOLUSD",1767800053761,39.25420799,135.69,135.62,0.71303653]
["bitfinex","SOLUSD",1767800053762,0.68715832,135.66,135.62,5.88066493]
["bitfinex","SOLUSD",1767800053967,39.25420799,135.69,135.6,13.44]
["bitfinex","SOLUSD",1767800053968,0.68715832,135.68,135.6,13.44]
["bitfinex","SOLUSD",1767800054151,13.937191,135.7,135.65,6.59370146]
["bitfinex","SOLUSD",1767800054350,0.68715832,135.69,135.65,6.59370146]
["bitfinex","SOLUSD",1767800054967,0.68715832,135.69,135.66,5.88066493]
["bitfinex","SOLUSD",1767800055155,0.68715832,135.72,135.68,5.88066493]
["bitfinex","SOLUSD",1767800055858,8.05528355,135.72,135.68,6.59370146]
["bitfinex","SOLUSD",1767800056068,0.68715832,135.73,135.69,5.88066493]
["bitfinex","SOLUSD",1767800056649,0.68715832,135.73,135.69,2.3024649]
["bitfinex","SOLUSD",1767800056857,2.98962322,135.72,135.67,2.3024649]
["bitfinex","SOLUSD",1767800057074,10.35812763,135.72,135.67,3.01550143]
["bitfinex","SOLUSD",1767800057278,0.68715832,135.71,135.67,3.01550143]
["bitfinex","SOLUSD",1767800057575,8.05566273,135.72,135.68,2.3024649]
["bitfinex","SOLUSD",1767800058548,0.68715832,135.71,135.68,5.87470908]
["bitfinex","SOLUSD",1767800059189,0.68715832,135.7,135.66,5.87470908]
["bitfinex","SOLUSD",1767800059571,0.68715832,135.7,135.66,6.58774561]
["bitfinex","SOLUSD",1767800060280,8.05546955,135.72,135.68,0.71303653]
["bitfinex","SOLUSD",1767800060456,0.68715832,135.71,135.66,6.58774561]
["bitfinex","SOLUSD",1767800060857,0.68715832,135.7,135.66,0.71303653]
["bitfinex","SOLUSD",1767800061371,8.056356,135.7,135.66,0.71303653]
["bitfinex","SOLUSD",1767800061759,0.68715832,135.69,135.66,5.87470908]
["bitfinex","SOLUSD",1767800061973,8.056356,135.7,135.66,5.87470908]
["bitfinex","SOLUSD",1767800062677,8.056356,135.7,135.66,6.58774561]
["bitfinex","SOLUSD",1767800063667,0.68715832,135.68,135.63,0.71303653]
["bitfinex","SOLUSD",1767800063868,5.87470908,135.69,135.61,0.71303653]
["bitfinex","SOLUSD",1767800063869,0.68715832,135.65,135.61,0.71303653]
["bitfinex","SOLUSD",1767800064177,0.65715833,135.65,135.61,6.58774561]
["bitfinex","SOLUSD",1767800065272,5.87470908,135.66,135.62,0.71303653]
["bitfinex","SOLUSD",1767800065681,26.70459244,135.69,135.63,0.71303653]
["bitfinex","SOLUSD",1767800065854,5.87470908,135.68,135.62,6.58774561]
["bitfinex","SOLUSD",1767800066054,0.68715832,135.67,135.63,6.58774561]
["bitfinex","SOLUSD",1767800067067,8.05704168,135.69,135.64,6.58774561]
["bitfinex","SOLUSD",1767800067267,0.68715832,135.71,135.66,6.58774561]
["bitfinex","SOLUSD",1767800067609,8.05581526,135.71,135.67,5.87470908]
["bitfinex","SOLUSD",1767800067806,0.68715832,135.67,135.62,14.15303653]
["bitfinex","SOLUSD",1767800068087,6.5618674,135.69,135.64,0.71303653]
["bitfinex","SOLUSD",1767800068281,0.68715832,135.67,135.63,5.87470908]
["bitfinex","SOLUSD",1767800068462,0.68715832,135.66,135.62,6.58774561]
["bitfinex","SOLUSD",1767800068661,0.68715832,135.66,135.62,0.71303653]
["bitfinex","SOLUSD",1767800068880,0.68715832,135.66,135.62,6.58774561]
["bitfinex","SOLUSD",1767800069070,0.68715832,135.66,135.62,13.96117928]
["bitfinex","SOLUSD",1767800069383,0.68715832,135.66,135.62,6.58774561]
["bitfinex","SOLUSD",1767800069575,0.68715832,135.66,135.62,13.96118357]
["bitfinex","SOLUSD",1767800069888,0.68715832,135.67,135.63,5.87470908]
["bitfinex","SOLUSD",1767800070877,6.5618674,135.69,135.64,6.58774561]
["bitfinex","SOLUSD",1767800071080,0.68715832,135.64,135.59,0.71303653]
["bitfinex","SOLUSD",1767800071267,0.28432314,135.68,135.58,13.96336111]
["bitfinex","SOLUSD",1767800071468,5.87470908,135.64,135.58,0.71303653]
["bitfinex","SOLUSD",1767800071693,13.2474535,135.64,135.59,5.87470908]
["bitfinex","SOLUSD",1767800072063,13.2474535,135.64,135.59,0.70398272]
["bitfinex","SOLUSD",1767800072574,5.87470908,135.63,135.59,0.70398272]
["bitfinex","SOLUSD",1767800072776,5.87470908,135.61,135.56,5.87470908]
["bitfinex","SOLUSD",1767800072976,5.87470908,135.61,135.56,6.5786918]
["bitfinex","SOLUSD",1767800073185,6.5941472,135.62,135.56,6.5786918]
["bitfinex","SOLUSD",1767800073393,6.5941472,135.62,135.57,5.87470908]
["bitfinex","SOLUSD",1767800073593,0.71943812,135.6,135.55,6.5786918]
["bitfinex","SOLUSD",1767800073784,6.5941472,135.6,135.55,13.95596552]
["bitfinex","SOLUSD",1767800073973,0.71943812,135.6,135.55,13.95596552]
["bitfinex","SOLUSD",1767800074287,6.5941472,135.6,135.55,13.95596552]
["bitfinex","SOLUSD",1767800074492,13.9688444,135.6,135.55,8.08125644]
["bitfinex","SOLUSD",1767800074791,13.9688444,135.6,135.55,13.95596552]
["bitfinex","SOLUSD",1767800075167,13.9688444,135.6,135.55,0.70398272]
["bitfinex","SOLUSD",1767800075368,13.9688444,135.6,135.55,6.5786918]
["bitfinex","SOLUSD",1767800076070,0.71943812,135.6,135.55,13.95600723]
["bitfinex","SOLUSD",1767800077261,8.09417452,135.6,135.55,6.5786918]
["bitfinex","SOLUSD",1767800077493,0.71943812,135.6,135.56,6.5786918]
["bitfinex","SOLUSD",1767800078270,6.5941472,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800078676,13.96882348,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800078995,8.0941144,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800079576,0.71943812,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800079883,0.71943812,135.6,135.56,6.5786918]
["bitfinex","SOLUSD",1767800080572,0.71943812,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800081086,0.71943812,135.6,135.56,6.5786918]
["bitfinex","SOLUSD",1767800083499,0.71943812,135.6,135.56,0.70398272]
["bitfinex","SOLUSD",1767800083682,0.71943812,135.6,135.56,6.5786918]
["bitfinex","SOLUSD",1767800083880,0.71943812,135.63,135.58,0.70398272]
["bitfinex","SOLUSD",1767800084178,6.5941472,135.63,135.58,6.5786918]
["bitfinex","SOLUSD",1767800084700,10.39854996,135.63,135.58,3.00995403]
["bitfinex","SOLUSD",1767800084881,0.71943812,135.6,135.55,0.70398272]
["bitfinex","SOLUSD",1767800085072,0.71943812,135.6,135.56,2.30597131]
["bitfinex","SOLUSD",1767800085272,0.71943812,135.6,135.56,3.00995403]
["bitfinex","SOLUSD",1767800086573,0.71943812,135.61,135.57,2.30597131]
["bitfinex","SOLUSD",1767800087484,0.71943812,135.61,135.57,3.00995403]
["bitfinex","SOLUSD",1767800087701,8.092644,135.63,135.59,3.00995403]
["bitfinex","SOLUSD",1767800088200,10.39861531,135.63,135.59,0.70398272]
["bitfinex","SOLUSD",1767800088398,0.71943812,135.62,135.58,2.30597131]
["bitfinex","SOLUSD",1767800088691,8.092644,135.63,135.59,2.30597131]
["bitfinex","SOLUSD",1767800089500,0.71943812,135.62,135.58,3.00995403]
["bitfinex","SOLUSD",1767800090591,10.3970263,135.66,135.61,3.00995403]
["bitfinex","SOLUSD",1767800090797,8.09105499,135.66,135.62,2.30597131]
["bitfinex","SOLUSD",1767800090971,0.71943812,135.65,135.61,3.00995403]
["bitfinex","SOLUSD",1767800091172,0.71943812,135.64,135.6,2.30597131]
["bitfinex","SOLUSD",1767800092075,0.71943812,135.64,135.6,3.00995403]
["bitfinex","SOLUSD",1767800092476,3.02540943,135.64,135.6,0.70398272]
["bitfinex","SOLUSD",1767800092885,0.71943812,135.64,135.6,3.00995403]
["bitfinex","SOLUSD",1767800093091,0.71943812,135.65,135.61,0.70398272]
["bitfinex","SOLUSD",1767800093297,0.71943812,135.65,135.61,3.00995403]
["bitfinex","SOLUSD",1767800093692,0.71943812,135.65,135.61,2.30597131]
["bitfinex","SOLUSD",1767800093888,0.71943812,135.65,135.6,8.07848006]
["bitfinex","SOLUSD",1767800094212,0.71943812,135.65,135.61,2.30597131]
["bitfinex","SOLUSD",1767800095405,8.09148886,135.65,135.6,10.38445137]
["bitfinex","SOLUSD",1767800095686,8.09148886,135.65,135.61,0.70398272]
["bitfinex","SOLUSD",1767800096010,8.09148886,135.65,135.61,3.00995403]
["bitfinex","SOLUSD",1767800097209,18.71228131,135.67,135.6,7.37449734]
["bitfinex","SOLUSD",1767800097210,0.71943812,135.67,135.64,0.70398272]
["bitfinex","SOLUSD",1767800097412,0.71943812,135.67,135.63,2.30597131]
["bitfinex","SOLUSD",1767800097708,0.71943812,135.66,135.62,10.38340109]
["bitfinex","SOLUSD",1767800098003,0.71943812,135.66,135.62,3.00995403]
["bitfinex","SOLUSD",1767800098801,0.71943812,135.66,135.62,10.38330519]
["bitfinex","SOLUSD",1767800098986,0.71943812,135.68,135.64,3.00995403]
["bitfinex","SOLUSD",1767800099606,3.02540943,135.72,135.67,3.00995403]
["bitfinex","SOLUSD",1767800099795,0.71943812,135.71,135.64,7.37237739]
["bitfinex","SOLUSD",1767800099995,0.71943812,135.7,135.66,2.30597131]
["bitfinex","SOLUSD",1767800100500,0.71943812,135.7,135.67,2.30597131]
["bitfinex","SOLUSD",1767800100706,0.71943812,135.7,135.64,20.83237739]
["bitfinex","SOLUSD",1767800100903,0.69907144,135.69,135.64,13.46]
["bitfinex","SOLUSD",1767800101107,0.69907144,135.66,135.62,15.76597131]
["bitfinex","SOLUSD",1767800101302,0.69907144,135.67,135.63,2.30597131]
["bitfinex","SOLUSD",1767800101490,0.67245079,135.65,135.58,18.43892631]
["bitfinex","SOLUSD",1767800101690,0.67573578,135.62,135.57,9.68206329]
["bitfinex","SOLUSD",1767800101899,0.67573578,135.6,135.56,9.68249663]
["bitfinex","SOLUSD",1767800102100,0.67573578,135.58,135.53,0.1]
["bitfinex","SOLUSD",1767800102293,2.30597131,135.61,135.55,2.30597131]
["bitfinex","SOLUSD",1767800102509,0.67573578,135.6,135.56,9.56243392]
["bitfinex","SOLUSD",1767800103211,0.67573578,135.6,135.57,9.56243392]
["bitfinex","SOLUSD",1767800103509,0.67573578,135.61,135.58,9.56243392]
["bitfinex","SOLUSD",1767800103716,0.67573578,135.61,135.57,8.04740102]
["bitfinex","SOLUSD",1767800103916,0.67573578,135.61,135.58,9.56243392]
["bitfinex","SOLUSD",1767800104509,0.67573578,135.61,135.57,17.60983494]
["bitfinex","SOLUSD",1767800104817,0.67573578,135.64,135.6,9.56243392]
["bitfinex","SOLUSD",1767800105190,0.67573578,135.64,135.59,9.56243392]
["bitfinex","SOLUSD",1767800105388,0.67573578,135.66,135.61,10.2339094]
["bitfinex","SOLUSD",1767800105587,0.67573578,135.66,135.61,17.60799183]
["bitfinex","SOLUSD",1767800105990,0.67573578,135.66,135.62,9.56243392]
["bitfinex","SOLUSD",1767800106192,0.67573578,135.68,135.64,9.56243392]
["bitfinex","SOLUSD",1767800106593,0.67573578,135.68,135.63,0.67147548]
["bitfinex","SOLUSD",1767800106907,0.67573578,135.67,135.64,9.56243392]
["bitfinex","SOLUSD",1767800107327,7.37035487,135.68,135.64,9.56243392]
["bitfinex","SOLUSD",1767800107328,8.04609065,135.68,135.64,9.56243392]
["bitfinex","SOLUSD",1767800107495,0.67573578,135.67,135.63,9.56243392]
["bitfinex","SOLUSD",1767800108092,0.67573578,135.69,135.65,9.56243392]
["bitfinex","SOLUSD",1767800109093,0.67573578,135.68,135.64,9.56243392]
["bitfinex","SOLUSD",1767800109325,0.67573578,135.68,135.63,9.56243392]
["bitfinex","SOLUSD",1767800109509,0.67573578,135.68,135.63,16.93538135]
["bitfinex","SOLUSD",1767800110619,0.67573578,135.67,135.62,14.13147548]
["bitfinex","SOLUSD",1767800110801,0.67573578,135.67,135.63,9.56243392]
["bitfinex","SOLUSD",1767800111296,16.9328038,135.68,135.61,9.56243392]
["bitfinex","SOLUSD",1767800111297,0.67573578,135.65,135.61,9.56243392]
["bitfinex","SOLUSD",1767800111740,0.67573578,135.65,135.61,16.93618236]
["bitfinex","SOLUSD",1767800112016,0.67573578,135.67,135.63,10.2339094]
["bitfinex","SOLUSD",1767800112322,18.42380945,135.7,135.65,10.2339094]
["bitfinex","SOLUSD",1767800112323,8.04503147,135.7,135.65,10.2339094]
["bitfinex","SOLUSD",1767800112614,0.67573578,135.7,135.66,9.56243392]
["bitfinex","SOLUSD",1767800112816,0.67573578,135.7,135.66,16.93376251]
["bitfinex","SOLUSD",1767800112992,0.67573578,135.7,135.67,9.56243392]
["bitfinex","SOLUSD",1767800113193,21.50339818,135.73,135.68,9.56243392]
["bitfinex","SOLUSD",1767800113396,0.67573578,135.72,135.68,9.56243392]
["bitfinex","SOLUSD",1767800114213,0.67573578,135.74,135.69,10.2339094]
["bitfinex","SOLUSD",1767800114416,0.67573578,135.74,135.7,9.56243392]
["bitfinex","SOLUSD",1767800114619,17.60433316,135.76,135.71,9.56243392]
["bitfinex","SOLUSD",1767800114921,0.67573578,135.75,135.7,17.60286506]
["bitfinex","SOLUSD",1767800115123,0.67573578,135.74,135.7,7.36895566]
["bitfinex","SOLUSD",1767800115309,0.67573578,135.74,135.69,13.46]
["bitfinex","SOLUSD",1767800115517,10.2381697,135.74,135.69,23.02243392]
["bitfinex","SOLUSD",1767800115721,10.2381697,135.75,135.7,0.67147548]
["bitfinex","SOLUSD",1767800116026,7.36616346,135.76,135.71,10.2339094]
["bitfinex","SOLUSD",1767800116233,8.04189924,135.76,135.71,10.2339094]
["bitfinex","SOLUSD",1767800116436,0.87573578,135.78,135.73,0.19761389]
["bitfinex","SOLUSD",1767800116606,0.67573578,135.77,135.71,7.56622073]
["bitfinex","SOLUSD",1767800116810,10.2381697,135.77,135.72,9.56243392]
["bitfinex","SOLUSD",1767800117006,0.67573578,135.77,135.72,9.56243392]
["bitfinex","SOLUSD",1767800117808,0.67573578,135.77,135.7,18.42230863]
["bitfinex","SOLUSD",1767800118011,9.56243392,135.71,135.67,0.12509495]
["bitfinex","SOLUSD",1767800118217,13.93573578,135.72,135.67,0.12509495]
["bitfinex","SOLUSD",1767800118525,23.4981697,135.72,135.67,0.79657043]
["bitfinex","SOLUSD",1767800118728,7.36865374,135.71,135.67,10.35900435]
["bitfinex","SOLUSD",1767800119252,25.78859845,135.72,135.68,0.67147548]
["bitfinex","SOLUSD",1767800119535,9.56243392,135.71,135.68,0.67147548]
["bitfinex","SOLUSD",1767800119757,9.56243392,135.71,135.67,0.12509495]
["bitfinex","SOLUSD",1767800120738,16.9313308,135.71,135.67,0.79657043]
["bitfinex","SOLUSD",1767800120920,7.36756796,135.73,135.67,0.79657043]
["bitfinex","SOLUSD",1767800121120,16.93000188,135.73,135.68,0.67147548]
["bitfinex","SOLUSD",1767800121342,9.56243392,135.73,135.68,0.67147548]
["bitfinex","SOLUSD",1767800121762,7.36716542,135.74,135.68,0.67147548]
["bitfinex","SOLUSD",1767800122050,16.9290541,135.75,135.69,0.67147548]
["bitfinex","SOLUSD",1767800122417,16.92783128,135.77,135.7,0.67147548]
["bitfinex","SOLUSD",1767800122623,0.2,135.78,135.72,0.67147548]
["bitfinex","SOLUSD",1767800122824,0.2,135.78,135.74,0.67147548]
["bitfinex","SOLUSD",1767800123250,0.2,135.78,135.75,0.67147548]
["bitfinex","SOLUSD",1767800123763,7.56490037,135.78,135.75,0.67147548]
["bitfinex","SOLUSD",1767800123962,17.12733429,135.78,135.75,0.67147548]
["bitfinex","SOLUSD",1767800124136,17.12733429,135.78,135.74,14.11147548]
["bitfinex","SOLUSD",1767800124748,7.56490037,135.78,135.74,14.11147548]
["bitfinex","SOLUSD",1767800124950,9.76243392,135.78,135.74,14.11147548]
["bitfinex","SOLUSD",1767800125252,0.2,135.78,135.75,0.67147548]
["bitfinex","SOLUSD",1767800126136,0.2,135.78,135.75,14.11147548]
["bitfinex","SOLUSD",1767800126434,0.2,135.78,135.76,0.67147548]
["bitfinex","SOLUSD",1767800126632,0.2,135.81,135.78,0.67147548]
["bitfinex","SOLUSD",1767800126835,8.03933945,135.81,135.76,0.67147548]
["bitfinex","SOLUSD",1767800127032,8.03933945,135.81,135.71,1.02118851]
["bitfinex","SOLUSD",1767800127033,9.56243392,135.78,135.74,0.67147548]
["bitfinex","SOLUSD",1767800127236,9.56243392,135.79,135.75,0.67147548]
["bitfinex","SOLUSD",1767800128853,16.92675074,135.79,135.75,0.67147548]
["bitfinex","SOLUSD",1767800129042,0.2,135.81,135.76,0.67147548]
["bitfinex","SOLUSD",1767800129254,0.2,135.81,135.77,13.44]
["bitfinex","SOLUSD",1767800129460,9.56243392,135.8,135.77,13.44]
["bitfinex","SOLUSD",1767800129967,0.2,135.81,135.78,0.67147548]
["bitfinex","SOLUSD",1767800130879,9.86685827,135.8,135.74,0.67147548]
["bitfinex","SOLUSD",1767800131047,9.56243392,135.8,135.76,0.67147548]
["bitfinex","SOLUSD",1767800131954,7.56358462,135.81,135.76,8.0373524]
["bitfinex","SOLUSD",1767800132261,0.2,135.81,135.78,0.65707173]
["bitfinex","SOLUSD",1767800132467,0.2,135.81,135.79,13.44]
["bitfinex","SOLUSD",1767800132845,0.2,135.81,135.79,14.09707173]
["bitfinex","SOLUSD",1767800133940,0.2,135.81,135.8,0.65707173]
["bitfinex","SOLUSD",1767800134141,0.2,135.84,135.8,0.65707173]
["bitfinex","SOLUSD",1767800134561,0.2,135.84,135.82,0.65707173]
["bitfinex","SOLUSD",1767800134941,0.2,135.84,135.83,13.44]
["bitfinex","SOLUSD",1767800135156,0.2,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767800135356,0.2,135.85,135.75,0.65707173]
["bitfinex","SOLUSD",1767800135357,0.10498723,135.83,135.75,0.65707173]
["bitfinex","SOLUSD",1767800135567,9.56243392,135.78,135.76,14.09707173]
["bitfinex","SOLUSD",1767800135750,9.56243392,135.77,135.76,13.44]
["bitfinex","SOLUSD",1767800135950,0.68191854,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767800136139,9.56243392,135.77,135.73,0.65707173]
["bitfinex","SOLUSD",1767800136344,9.56243392,135.75,135.74,13.44]
["bitfinex","SOLUSD",1767800136550,10.24435246,135.75,135.69,0.65707173]
["bitfinex","SOLUSD",1767800136846,9.56243392,135.72,135.7,13.44]
["bitfinex","SOLUSD",1767800137474,9.56243392,135.71,135.7,13.44]
["bitfinex","SOLUSD",1767800137647,9.53243393,135.71,135.7,13.44]
["bitfinex","SOLUSD",1767800137852,9.53243393,135.71,135.67,0.78216668]
["bitfinex","SOLUSD",1767800137853,10.21435247,135.71,135.67,13.56509495]
["bitfinex","SOLUSD",1767800138062,0.67509935,135.69,135.65,7.37171224]
["bitfinex","SOLUSD",1767800138262,9.56243392,135.7,135.6,0.73746312]
["bitfinex","SOLUSD",1767800138263,10.12159949,135.66,135.6,21.47152631]
["bitfinex","SOLUSD",1767800138448,9.56243392,135.64,135.6,8.03152631]
["bitfinex","SOLUSD",1767800138645,9.56243392,135.64,135.52,6.63848794]
["bitfinex","SOLUSD",1767800138646,9.56243392,135.62,135.58,21.47234317]
["bitfinex","SOLUSD",1767800138872,9.56243392,135.62,135.58,21.47256999]
["bitfinex","SOLUSD",1767800139476,9.56243392,135.62,135.59,13.44]
["bitfinex","SOLUSD",1767800140558,9.56243392,135.62,135.59,14.09707173]
["bitfinex","SOLUSD",1767800141149,9.56243392,135.61,135.59,14.09707173]
["bitfinex","SOLUSD",1767800141869,0.56030172,135.64,135.59,21.47217985]
["bitfinex","SOLUSD",1767800142072,9.56243392,135.62,135.59,21.47217985]
["bitfinex","SOLUSD",1767800142285,7.93287532,135.64,135.59,14.09707173]
["bitfinex","SOLUSD",1767800142571,9.56243392,135.62,135.59,21.47209871]
["bitfinex","SOLUSD",1767800142950,9.56243392,135.62,135.59,14.09707173]
["bitfinex","SOLUSD",1767800143763,0.28432314,135.66,135.59,21.47220417]
["bitfinex","SOLUSD",1767800143764,9.56243392,135.63,135.59,21.47220417]
["bitfinex","SOLUSD",1767800144275,9.56243392,135.62,135.59,14.09707173]
["bitfinex","SOLUSD",1767800144473,9.56243392,135.61,135.59,0.65707173]
["bitfinex","SOLUSD",1767800144657,9.56243392,135.61,135.59,14.09707173]
["bitfinex","SOLUSD",1767800145051,9.56243392,135.61,135.59,13.44]
["bitfinex","SOLUSD",1767800145253,9.56243392,135.6,135.59,13.44]
["bitfinex","SOLUSD",1767800145449,9.56243392,135.61,135.59,13.44]
["bitfinex","SOLUSD",1767800147095,9.56243392,135.62,135.59,21.47220649]
["bitfinex","SOLUSD",1767800147293,9.56243392,135.62,135.59,14.09707173]
["bitfinex","SOLUSD",1767800147501,9.56243392,135.6,135.56,7.37641371]
["bitfinex","SOLUSD",1767800147671,9.56243392,135.59,135.57,13.44]
["bitfinex","SOLUSD",1767800147989,9.56243392,135.6,135.57,14.09707173]
["bitfinex","SOLUSD",1767800148191,9.56243392,135.6,135.57,21.47317209]
["bitfinex","SOLUSD",1767800148383,9.56243392,135.6,135.57,14.09707173]
["bitfinex","SOLUSD",1767800148896,0.55125535,135.62,135.57,14.09707173]
["bitfinex","SOLUSD",1767800148897,9.56243392,135.59,135.57,14.09707173]
["bitfinex","SOLUSD",1767800149196,9.56243392,135.6,135.57,13.44]
["bitfinex","SOLUSD",1767800149595,9.56243392,135.59,135.57,13.44]
["bitfinex","SOLUSD",1767800149796,9.56243392,135.6,135.57,14.09707173]
["bitfinex","SOLUSD",1767800150295,9.56243392,135.61,135.57,14.09707173]
["bitfinex","SOLUSD",1767800150596,10.11498283,135.6,135.55,0.65707173]
["bitfinex","SOLUSD",1767800150812,10.11498283,135.6,135.55,14.09707173]
["bitfinex","SOLUSD",1767800150813,9.56243392,135.59,135.55,14.09707173]
["bitfinex","SOLUSD",1767800151102,9.56243392,135.58,135.55,13.44]
["bitfinex","SOLUSD",1767800152171,0.55125535,135.6,135.56,0.65707173]
["bitfinex","SOLUSD",1767800152378,7.92594244,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800152683,10.11368927,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800152891,17.48834838,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800153089,9.56243392,135.59,135.56,13.44]
["bitfinex","SOLUSD",1767800153675,7.92591446,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800153995,9.56243392,135.59,135.56,13.44]
["bitfinex","SOLUSD",1767800154200,9.56243392,135.58,135.56,13.44]
["bitfinex","SOLUSD",1767800154493,0.68061191,135.59,135.56,13.44]
["bitfinex","SOLUSD",1767800154699,9.56243392,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800155394,9.56243392,135.59,135.56,13.44]
["bitfinex","SOLUSD",1767800156078,9.56243392,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767800157191,9.56243392,135.62,135.57,0.65707173]
["bitfinex","SOLUSD",1767800157600,9.56243392,135.62,135.58,14.11707173]
["bitfinex","SOLUSD",1767800157804,7.37258218,135.64,135.59,0.65707173]
["bitfinex","SOLUSD",1767800158107,10.11368927,135.64,135.59,0.65707173]
["bitfinex","SOLUSD",1767800158599,9.56243392,135.65,135.6,0.65707173]
["bitfinex","SOLUSD",1767800158792,10.11368927,135.65,135.61,13.46]
["bitfinex","SOLUSD",1767800158986,10.11368927,135.65,135.62,13.46]
["bitfinex","SOLUSD",1767800159378,9.56243392,135.64,135.62,13.46]
["bitfinex","SOLUSD",1767800159892,7.92319394,135.65,135.62,13.46]
["bitfinex","SOLUSD",1767800160094,9.56243392,135.64,135.62,13.46]
["bitfinex","SOLUSD",1767800160409,0.67933128,135.62,135.61,13.46]
["bitfinex","SOLUSD",1767800160578,0.68191854,135.64,135.61,13.46]
["bitfinex","SOLUSD",1767800160779,7.37193859,135.65,135.61,14.11707173]
["bitfinex","SOLUSD",1767800161084,9.56243392,135.63,135.61,13.46]
["bitfinex","SOLUSD",1767800161284,9.56243392,135.62,135.61,12.77380678]
["bitfinex","SOLUSD",1767800161486,9.56243392,135.62,135.58,0.65707173]
["bitfinex","SOLUSD",1767800161690,16.93786168,135.59,135.54,8.03480951]
["bitfinex","SOLUSD",1767800162015,9.56243392,135.57,135.55,13.46]
["bitfinex","SOLUSD",1767800162197,9.56243392,135.58,135.55,13.46]
["bitfinex","SOLUSD",1767800162393,9.56243392,135.56,135.53,0.1]
["bitfinex","SOLUSD",1767800162603,5.88905679,135.56,135.54,13.46]
["bitfinex","SOLUSD",1767800162807,5.88905679,135.57,135.54,13.46]
["bitfinex","SOLUSD",1767800163310,5.88905679,135.56,135.54,13.46]
["bitfinex","SOLUSD",1767800163487,0.44554829,135.58,135.54,13.46]
["bitfinex","SOLUSD",1767800163802,5.88905679,135.56,135.54,13.46]
["bitfinex","SOLUSD",1767800164181,5.88905679,135.57,135.54,13.46]
["bitfinex","SOLUSD",1767800164709,5.88905679,135.58,135.54,14.1327877]
["bitfinex","SOLUSD",1767800164889,18.43445774,135.62,135.55,0.6727877]
["bitfinex","SOLUSD",1767800165085,0.45254891,135.62,135.56,0.6727877]
["bitfinex","SOLUSD",1767800165281,6.3416057,135.62,135.57,6.56184449]
["bitfinex","SOLUSD",1767800165499,5.88905679,135.63,135.58,6.56184449]
["bitfinex","SOLUSD",1767800165890,13.26205686,135.63,135.58,6.56184449]
["bitfinex","SOLUSD",1767800166094,7.37300007,135.63,135.59,6.56184449]
["bitfinex","SOLUSD",1767800166496,0.099,135.67,135.61,0.6727877]
["bitfinex","SOLUSD",1767800166792,0.099,135.67,135.6,13.46]
["bitfinex","SOLUSD",1767800166793,5.99155692,135.65,135.6,20.02184449]
["bitfinex","SOLUSD",1767800167019,5.99155692,135.65,135.61,13.46]
["bitfinex","SOLUSD",1767800167194,0.10250013,135.65,135.61,13.46]
["bitfinex","SOLUSD",1767800167399,5.99155692,135.65,135.61,13.46]
["bitfinex","SOLUSD",1767800167905,7.37105322,135.67,135.62,6.56184449]
["bitfinex","SOLUSD",1767800168324,13.26011001,135.67,135.63,13.46]
["bitfinex","SOLUSD",1767800169604,5.9551107,135.68,135.66,5.88905679]
["bitfinex","SOLUSD",1767800169806,0.68009442,135.73,135.67,19.34905679]
["bitfinex","SOLUSD",1767800169998,0.2,135.74,135.71,5.88905679]
["bitfinex","SOLUSD",1767800170195,0.2,135.74,135.7,13.46]
["bitfinex","SOLUSD",1767800170404,0.2,135.74,135.72,5.88905679]
["bitfinex","SOLUSD",1767800170693,0.2,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767800170900,0.68099856,135.73,135.7,5.88905679]
["bitfinex","SOLUSD",1767800171092,0.68099856,135.73,135.7,13.46]
["bitfinex","SOLUSD",1767800171293,0.68099856,135.73,135.69,13.46]
["bitfinex","SOLUSD",1767800171513,7.56724186,135.74,135.7,5.88905679]
["bitfinex","SOLUSD",1767800171514,8.24824042,135.74,135.7,5.88905679]
["bitfinex","SOLUSD",1767800171842,0.88099856,135.74,135.7,19.34905679]
["bitfinex","SOLUSD",1767800172320,0.2,135.74,135.73,5.88905679]
["bitfinex","SOLUSD",1767800172715,0.68099856,135.78,135.73,5.88905679]
["bitfinex","SOLUSD",1767800172903,0.68099856,135.79,135.76,5.88905679]
["bitfinex","SOLUSD",1767800173297,0.68099856,135.79,135.75,19.34905679]
["bitfinex","SOLUSD",1767800173621,0.68099856,135.78,135.75,13.46]
["bitfinex","SOLUSD",1767800173835,0.68099856,135.78,135.75,19.34905679]
["bitfinex","SOLUSD",1767800173993,8.04497899,135.8,135.76,5.88905679]
["bitfinex","SOLUSD",1767800174529,8.04497899,135.8,135.75,13.46]
["bitfinex","SOLUSD",1767800174819,8.04497899,135.8,135.76,5.88905679]
["bitfinex","SOLUSD",1767800175019,0.68099856,135.8,135.75,21.49925472]
["bitfinex","SOLUSD",1767800175226,0.68099856,135.82,135.76,0.6727877]
["bitfinex","SOLUSD",1767800175397,0.68099856,135.82,135.79,5.88905679]
["bitfinex","SOLUSD",1767800175603,0.68099856,135.82,135.79,13.44]
["bitfinex","SOLUSD",1767800175805,0.68099856,135.84,135.79,13.44]
["bitfinex","SOLUSD",1767800176019,0.68099856,135.84,135.81,5.88905679]
["bitfinex","SOLUSD",1767800176333,7.56086943,135.86,135.82,5.88905679]
["bitfinex","SOLUSD",1767800176524,0.68099856,135.85,135.81,19.32905679]
["bitfinex","SOLUSD",1767800176713,0.68099856,135.85,135.82,5.88905679]
["bitfinex","SOLUSD",1767800176908,7.56086943,135.86,135.83,5.88905679]
["bitfinex","SOLUSD",1767800176909,0.2,135.86,135.83,5.88905679]
["bitfinex","SOLUSD",1767800177427,0.68099856,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767800177730,0.68099856,135.85,135.79,0.6727877]
["bitfinex","SOLUSD",1767800177929,13.93179664,135.84,135.79,19.32905679]
["bitfinex","SOLUSD",1767800178110,8.04273985,135.84,135.79,19.32905679]
["bitfinex","SOLUSD",1767800178312,8.04273985,135.84,135.8,5.88905679]
["bitfinex","SOLUSD",1767800178506,7.36174129,135.84,135.79,13.44]
["bitfinex","SOLUSD",1767800178707,0.68099856,135.83,135.77,0.6727877]
["bitfinex","SOLUSD",1767800178924,0.68099856,135.83,135.79,5.88905679]
["bitfinex","SOLUSD",1767800179633,0.68099856,135.83,135.78,21.47742796]
["bitfinex","SOLUSD",1767800179837,0.68099856,135.83,135.8,5.88905679]
["bitfinex","SOLUSD",1767800180040,7.36174129,135.84,135.8,5.88905679]
["bitfinex","SOLUSD",1767800180219,7.36174129,135.84,135.79,13.44]
["bitfinex","SOLUSD",1767800180415,13.93179664,135.84,135.79,19.32905679]
["bitfinex","SOLUSD",1767800180738,0.68099856,135.83,135.79,19.32905679]
["bitfinex","SOLUSD",1767800180926,6.57005535,135.83,135.76,8.03862078]
["bitfinex","SOLUSD",1767800181129,0.68099856,135.81,135.76,5.88905679]
["bitfinex","SOLUSD",1767800181329,0.68099856,135.8,135.77,12.715]
["bitfinex","SOLUSD",1767800181527,0.68099856,135.79,135.77,12.715]
["bitfinex","SOLUSD",1767800182112,8.04537236,135.79,135.77,12.715]
["bitfinex","SOLUSD",1767800182333,13.93442915,135.79,135.77,11.91844965]
["bitfinex","SOLUSD",1767800182936,7.94537236,135.79,135.73,26.69657809]
["bitfinex","SOLUSD",1767800183107,7.64821766,135.8,135.74,13.92885344]
["bitfinex","SOLUSD",1767800183314,5.88905679,135.79,135.74,6.56184449]
["bitfinex","SOLUSD",1767800183525,18.40710914,135.82,135.77,5.88905679]
["bitfinex","SOLUSD",1767800183526,0.58099856,135.82,135.77,5.88905679]
["bitfinex","SOLUSD",1767800183726,0.2,135.87,135.77,5.88905679]
["bitfinex","SOLUSD",1767800183727,14.03067586,135.86,135.8,6.56184449]
["bitfinex","SOLUSD",1767800183931,0.78099856,135.86,135.81,5.88905679]
["bitfinex","SOLUSD",1767800184128,0.78099856,135.86,135.82,5.88905679]
["bitfinex","SOLUSD",1767800184129,0.2,135.86,135.82,5.88905679]
["bitfinex","SOLUSD",1767800184332,0.2,135.86,135.81,21.47571498]
["bitfinex","SOLUSD",1767800184333,7.56054835,135.86,135.81,6.56184449]
["bitfinex","SOLUSD",1767800184641,13.44960514,135.86,135.81,20.00184449]
["bitfinex","SOLUSD",1767800184836,5.88905679,135.85,135.81,13.44]
["bitfinex","SOLUSD",1767800185025,5.99282858,135.85,135.81,13.44]
["bitfinex","SOLUSD",1767800185223,0.10377179,135.85,135.79,14.1127877]
["bitfinex","SOLUSD",1767800185432,6.17337993,135.85,135.79,20.00184449]
["bitfinex","SOLUSD",1767800185623,5.88905679,135.82,135.79,13.44]
["bitfinex","SOLUSD",1767800185827,5.88905679,135.82,135.76,13.25478853]
["bitfinex","SOLUSD",1767800185828,0.5714545,135.82,135.76,13.44]
["bitfinex","SOLUSD",1767800186029,0.28432314,135.85,135.79,6.56184449]
["bitfinex","SOLUSD",1767800186030,0.8653217,135.85,135.79,6.56184449]
["bitfinex","SOLUSD",1767800186232,6.47005535,135.85,135.79,6.56184449]
["bitfinex","SOLUSD",1767800186428,0.58099856,135.85,135.8,19.32905679]
["bitfinex","SOLUSD",1767800186735,6.47005535,135.85,135.8,19.32905679]
["bitfinex","SOLUSD",1767800186936,0.58099856,135.83,135.77,19.32905679]
["bitfinex","SOLUSD",1767800187118,5.88905679,135.81,135.76,5.88905679]
["bitfinex","SOLUSD",1767800187319,5.88905679,135.8,135.75,0.6727877]
["bitfinex","SOLUSD",1767800187639,5.88905679,135.81,135.76,20.00184449]
["bitfinex","SOLUSD",1767800187936,5.88905679,135.82,135.77,6.56184449]
["bitfinex","SOLUSD",1767800188129,13.83220882,135.83,135.77,13.9267318]
["bitfinex","SOLUSD",1767800188327,5.88905679,135.82,135.77,0.6727877]
["bitfinex","SOLUSD",1767800188527,5.98805679,135.82,135.77,0.6727877]
["bitfinex","SOLUSD",1767800188730,5.88905679,135.81,135.76,19.32905679]
["bitfinex","SOLUSD",1767800188930,5.88905679,135.81,135.76,20.00184449]
["bitfinex","SOLUSD",1767800189442,0.38332314,135.82,135.76,20.00184449]
["bitfinex","SOLUSD",1767800189637,13.25121026,135.83,135.78,6.56184449]
["bitfinex","SOLUSD",1767800189952,5.88905679,135.85,135.8,6.56184449]
["bitfinex","SOLUSD",1767800190134,13.2501206,135.85,135.8,0.6727877]
["bitfinex","SOLUSD",1767800190440,13.2501206,135.85,135.8,14.1127877]
["bitfinex","SOLUSD",1767800190643,7.36106381,135.85,135.8,14.1127877]
["bitfinex","SOLUSD",1767800190853,13.2501206,135.85,135.8,20.00184449]
["bitfinex","SOLUSD",1767800191238,7.36106381,135.85,135.8,20.00184449]
["bitfinex","SOLUSD",1767800191444,13.2501206,135.85,135.8,20.00184449]
["bitfinex","SOLUSD",1767800191647,13.2501206,135.85,135.8,14.1127877]
["bitfinex","SOLUSD",1767800191842,5.88905679,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767800192150,13.25157287,135.83,135.8,13.44]
["bitfinex","SOLUSD",1767800192350,13.82706016,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767800192537,5.9975054,135.81,135.76,6.58147123]
["bitfinex","SOLUSD",1767800192738,0.28432314,135.83,135.78,0.69241444]
["bitfinex","SOLUSD",1767800192948,13.25088159,135.84,135.79,6.58147123]
["bitfinex","SOLUSD",1767800193255,0.58099856,135.85,135.79,20.02147123]
["bitfinex","SOLUSD",1767800193470,6.08905679,135.86,135.8,8.05602892]
["bitfinex","SOLUSD",1767800193629,0.2,135.86,135.82,6.58147123]
["bitfinex","SOLUSD",1767800193824,0.2,135.86,135.83,5.88905679]
["bitfinex","SOLUSD",1767800194376,0.2,135.86,135.82,14.13241444]
["bitfinex","SOLUSD",1767800194570,0.2,135.86,135.82,20.02147123]
["bitfinex","SOLUSD",1767800194571,7.56068718,135.86,135.82,20.02147123]
["bitfinex","SOLUSD",1767800194752,7.56068718,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800195055,31.95481121,135.86,135.8,6.58147123]
["bitfinex","SOLUSD",1767800195265,31.95481121,135.86,135.8,20.02147123]
["bitfinex","SOLUSD",1767800195431,31.95481121,135.86,135.8,27.38523779]
["bitfinex","SOLUSD",1767800195630,31.95481121,135.86,135.81,5.88905679]
["bitfinex","SOLUSD",1767800196138,5.88905679,135.85,135.8,19.32905679]
["bitfinex","SOLUSD",1767800196449,5.88905679,135.85,135.8,20.02147123]
["bitfinex","SOLUSD",1767800196641,5.88905679,135.85,135.8,6.58147123]
["bitfinex","SOLUSD",1767800196834,26.5381612,135.86,135.8,20.02147123]
["bitfinex","SOLUSD",1767800197033,5.88905679,135.85,135.8,14.13241444]
["bitfinex","SOLUSD",1767800197451,5.88905679,135.85,135.8,20.02147123]
["bitfinex","SOLUSD",1767800197652,5.88905679,135.85,135.8,14.13241444]
["bitfinex","SOLUSD",1767800197952,5.88905679,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767800198132,13.44974397,135.86,135.81,6.58147123]
["bitfinex","SOLUSD",1767800198336,0.2,135.86,135.82,6.58147123]
["bitfinex","SOLUSD",1767800198535,0.2,135.86,135.85,5.88905679]
["bitfinex","SOLUSD",1767800198736,0.2,135.86,135.84,6.58147123]
["bitfinex","SOLUSD",1767800198957,0.2,135.86,135.85,0.69241444]
["bitfinex","SOLUSD",1767800199553,0.2,135.86,135.84,13.44]
["bitfinex","SOLUSD",1767800199754,7.56076559,135.86,135.84,13.44]
["bitfinex","SOLUSD",1767800200160,13.44982238,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800200457,31.85111783,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800200754,5.88905679,135.84,135.79,6.58147123]
["bitfinex","SOLUSD",1767800200961,5.88905679,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767800201153,6.28641229,135.85,135.8,13.44]
["bitfinex","SOLUSD",1767800201351,0.3973555,135.85,135.8,13.44]
["bitfinex","SOLUSD",1767800201561,0.11303236,135.85,135.8,19.32905679]
["bitfinex","SOLUSD",1767800201880,25.96206104,135.86,135.83,6.58147123]
["bitfinex","SOLUSD",1767800201881,0.2,135.86,135.83,6.58147123]
["bitfinex","SOLUSD",1767800202158,0.2,135.86,135.84,6.58147123]
["bitfinex","SOLUSD",1767800202545,0.2,135.86,135.84,13.94295091]
["bitfinex","SOLUSD",1767800202748,0.2,135.87,135.85,6.58147123]
["bitfinex","SOLUSD",1767800202933,7.55806303,135.91,135.86,20.02147123]
["bitfinex","SOLUSD",1767800203132,0.2,135.91,135.87,6.58147123]
["bitfinex","SOLUSD",1767800203343,6.58095263,135.9,135.86,13.44]
["bitfinex","SOLUSD",1767800203544,0.69189584,135.9,135.86,13.44]
["bitfinex","SOLUSD",1767800203744,7.55783423,135.91,135.87,5.88905679]
["bitfinex","SOLUSD",1767800203953,13.44689102,135.91,135.86,14.13241444]
["bitfinex","SOLUSD",1767800204270,7.55783423,135.91,135.86,14.13241444]
["bitfinex","SOLUSD",1767800204454,7.55783423,135.91,135.86,20.02147123]
["bitfinex","SOLUSD",1767800204455,13.44689102,135.91,135.86,20.02147123]
["bitfinex","SOLUSD",1767800204656,13.44689102,135.91,135.87,13.44]
["bitfinex","SOLUSD",1767800204962,0.2,135.91,135.87,19.32905679]
["bitfinex","SOLUSD",1767800205262,0.2,135.91,135.88,6.58147123]
["bitfinex","SOLUSD",1767800206263,0.2,135.91,135.9,6.58147123]
["bitfinex","SOLUSD",1767800206460,0.6982176,135.96,135.9,14.13241444]
["bitfinex","SOLUSD",1767800206642,5.98905679,135.97,135.92,5.88905679]
["bitfinex","SOLUSD",1767800206844,5.88905679,135.96,135.93,13.44]
["bitfinex","SOLUSD",1767800207043,6.68727439,135.97,135.93,13.44]
["bitfinex","SOLUSD",1767800207251,6.58727439,135.95,135.9,5.88905679]
["bitfinex","SOLUSD",1767800207462,6.58727439,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767800207665,6.58727439,135.93,135.88,0.69241444]
["bitfinex","SOLUSD",1767800207869,6.58727439,135.93,135.89,13.44]
["bitfinex","SOLUSD",1767800208069,0.28432314,135.95,135.89,13.44]
["bitfinex","SOLUSD",1767800208070,6.58727439,135.92,135.89,13.44]
["bitfinex","SOLUSD",1767800208362,6.58727439,135.92,135.87,20.02147123]
["bitfinex","SOLUSD",1767800208564,0.6982176,135.92,135.87,20.02147123]
["bitfinex","SOLUSD",1767800208744,0.6982176,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767800208940,13.94358437,135.94,135.89,6.58147123]
["bitfinex","SOLUSD",1767800209359,13.94358437,135.94,135.9,13.42]
["bitfinex","SOLUSD",1767800209556,0.6982176,135.94,135.9,13.42]
["bitfinex","SOLUSD",1767800209773,13.54,135.97,135.91,5.88905679]
["bitfinex","SOLUSD",1767800209774,6.58727439,135.96,135.91,5.88905679]
["bitfinex","SOLUSD",1767800209948,5.88905679,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767800210147,6.58727439,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767800210351,8.15285983,135.97,135.91,20.00147123]
["bitfinex","SOLUSD",1767800210561,8.15285983,135.97,135.92,5.88905679]
["bitfinex","SOLUSD",1767800210769,0.7982176,135.97,135.92,0.69241444]
["bitfinex","SOLUSD",1767800211067,14.04189755,135.97,135.92,6.58147123]
["bitfinex","SOLUSD",1767800211254,5.88905679,135.96,135.93,13.42]
["bitfinex","SOLUSD",1767800211452,0.7982176,135.97,135.93,13.42]
["bitfinex","SOLUSD",1767800211867,8.15284603,135.97,135.93,13.42]
["bitfinex","SOLUSD",1767800212068,0.6982176,135.96,135.91,0.69241444]
["bitfinex","SOLUSD",1767800212274,6.58727439,135.96,135.92,13.42]
["bitfinex","SOLUSD",1767800212460,0.6982176,135.96,135.92,20.77706694]
["bitfinex","SOLUSD",1767800212662,0.6982176,135.96,135.92,26.66612373]
["bitfinex","SOLUSD",1767800213263,0.1,135.97,135.93,6.58147123]
["bitfinex","SOLUSD",1767800213651,0.1,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767800213852,0.59322542,135.91,135.8,18.40942562]
["bitfinex","SOLUSD",1767800214146,0.59322542,135.91,135.79,0.69241444]
["bitfinex","SOLUSD",1767800214147,5.88905679,135.84,135.79,0.69241444]
["bitfinex","SOLUSD",1767800214352,13.25213849,135.82,135.79,0.69241444]
["bitfinex","SOLUSD",1767800214561,7.3630817,135.82,135.79,0.69241444]
["bitfinex","SOLUSD",1767800214869,7.3630817,135.82,135.73,7.36737175]
["bitfinex","SOLUSD",1767800214870,0.68549028,135.8,135.73,7.36737175]
["bitfinex","SOLUSD",1767800215073,0.68549028,135.8,135.74,7.36663814]
["bitfinex","SOLUSD",1767800215383,6.57454707,135.8,135.74,7.36663814]
["bitfinex","SOLUSD",1767800215567,6.57454707,135.8,135.74,13.25569493]
["bitfinex","SOLUSD",1767800215772,6.57454707,135.8,135.75,7.36636765]
["bitfinex","SOLUSD",1767800215964,6.57454707,135.8,135.74,13.2559032]
["bitfinex","SOLUSD",1767800216162,0.68549028,135.8,135.74,5.88905679]
["bitfinex","SOLUSD",1767800216354,0.68549028,135.8,135.75,5.88905679]
["bitfinex","SOLUSD",1767800216554,13.93852565,135.8,135.75,13.2554898]
["bitfinex","SOLUSD",1767800216755,14.23473535,135.81,135.76,5.88905679]
["bitfinex","SOLUSD",1767800217078,8.34567856,135.81,135.76,5.88905679]
["bitfinex","SOLUSD",1767800217276,14.23473535,135.81,135.75,6.58147123]
["bitfinex","SOLUSD",1767800217474,5.88905679,135.82,135.77,6.58147123]
["bitfinex","SOLUSD",1767800217673,0.6982176,135.83,135.78,5.88905679]
["bitfinex","SOLUSD",1767800217860,6.03121836,135.84,135.79,5.88905679]
["bitfinex","SOLUSD",1767800218177,0.28432314,135.84,135.79,5.88905679]
["bitfinex","SOLUSD",1767800218385,6.17337993,135.84,135.79,5.88905679]
["bitfinex","SOLUSD",1767800218560,13.53551365,135.84,135.78,6.58147123]
["bitfinex","SOLUSD",1767800218758,14.22100393,135.84,135.78,20.00147123]
["bitfinex","SOLUSD",1767800218958,14.22100393,135.84,135.78,27.36619165]
["bitfinex","SOLUSD",1767800219974,14.22100393,135.84,135.78,21.47713486]
["bitfinex","SOLUSD",1767800220156,33.7,135.83,135.78,27.36619165]
["bitfinex","SOLUSD",1767800220362,33.7,135.83,135.8,0.69241444]
["bitfinex","SOLUSD",1767800220579,33.7,135.83,135.8,6.58147123]
["bitfinex","SOLUSD",1767800221077,6.58727439,135.84,135.81,13.42]
["bitfinex","SOLUSD",1767800221278,6.58727439,135.84,135.78,32.35832893]
["bitfinex","SOLUSD",1767800221478,0.6982176,135.84,135.79,19.30905679]
["bitfinex","SOLUSD",1767800221778,5.88905679,135.85,135.8,19.30905679]
["bitfinex","SOLUSD",1767800221980,14.66633159,135.86,135.8,19.30905679]
["bitfinex","SOLUSD",1767800222178,0.73599764,135.86,135.81,31.66035491]
["bitfinex","SOLUSD",1767800222480,25.07482197,135.91,135.81,31.66035491]
["bitfinex","SOLUSD",1767800222481,6.56968115,135.87,135.82,6.54433132]
["bitfinex","SOLUSD",1767800222669,6.56968115,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767800222866,0.68062436,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767800223073,18.39471127,135.91,135.86,5.88905679]
["bitfinex","SOLUSD",1767800223074,0.68062436,135.91,135.86,5.88905679]
["bitfinex","SOLUSD",1767800223258,0.68062436,135.91,135.87,5.88905679]
["bitfinex","SOLUSD",1767800223460,0.68062436,135.91,135.85,0.65527453]
["bitfinex","SOLUSD",1767800223461,0.68062436,135.91,135.88,5.88905679]
["bitfinex","SOLUSD",1767800223657,6.56968115,135.93,135.88,5.88905679]
["bitfinex","SOLUSD",1767800223862,0.68062436,135.95,135.88,0.65527453]
["bitfinex","SOLUSD",1767800224190,5.88905679,135.93,135.88,6.54433132]
["bitfinex","SOLUSD",1767800224363,5.88905679,135.93,135.88,13.44]
["bitfinex","SOLUSD",1767800224693,10.20020435,135.91,135.88,13.44]
["bitfinex","SOLUSD",1767800225189,9.51957999,135.9,135.82,19.1424247]
["bitfinex","SOLUSD",1767800225366,0.68062436,135.92,135.85,9.51957999]
["bitfinex","SOLUSD",1767800225687,10.20020435,135.94,135.88,16.8790116]
["bitfinex","SOLUSD",1767800225889,0.68062436,135.94,135.88,20.77943161]
["bitfinex","SOLUSD",1767800226182,18.38807669,135.96,135.88,20.77943161]
["bitfinex","SOLUSD",1767800226183,8.03591473,135.96,135.92,9.51957999]
["bitfinex","SOLUSD",1767800226359,10.20020435,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800226564,0.68062436,135.92,135.9,13.42]
["bitfinex","SOLUSD",1767800226765,0.68062436,135.94,135.9,13.42]
["bitfinex","SOLUSD",1767800226964,0.68062436,135.94,135.89,16.87810889]
["bitfinex","SOLUSD",1767800227206,10.20020435,135.93,135.88,16.87866636]
["bitfinex","SOLUSD",1767800227490,10.20020435,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767800227795,10.20020435,135.94,135.88,30.29884618]
["bitfinex","SOLUSD",1767800228001,10.20020435,135.93,135.88,30.29884618]
["bitfinex","SOLUSD",1767800228233,9.51957999,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767800228403,8.03736634,135.93,135.88,20.77909075]
["bitfinex","SOLUSD",1767800228722,17.55694633,135.93,135.88,20.77909075]
["bitfinex","SOLUSD",1767800228916,0.68062436,135.93,135.88,30.29867074]
["bitfinex","SOLUSD",1767800229225,10.20020435,135.93,135.88,20.77909075]
["bitfinex","SOLUSD",1767800229398,0.68062436,135.93,135.88,30.29867074]
["bitfinex","SOLUSD",1767800229595,8.03747321,135.93,135.88,30.29867074]
["bitfinex","SOLUSD",1767800229793,10.20020435,135.92,135.88,20.77909075]
["bitfinex","SOLUSD",1767800229988,0.68062436,135.92,135.88,20.77909075]
["bitfinex","SOLUSD",1767800230223,0.68062436,135.94,135.89,9.51957999]
["bitfinex","SOLUSD",1767800230409,17.55652319,135.94,135.89,16.87837189]
["bitfinex","SOLUSD",1767800230734,0.28432314,135.96,135.89,16.87837189]
["bitfinex","SOLUSD",1767800230912,0.68062436,135.94,135.89,16.87837189]
["bitfinex","SOLUSD",1767800231104,10.20020435,135.94,135.89,16.87837189]
["bitfinex","SOLUSD",1767800231326,0.68062436,135.94,135.9,9.51957999]
["bitfinex","SOLUSD",1767800231623,9.51957999,135.95,135.9,9.51957999]
["bitfinex","SOLUSD",1767800231820,0.68062436,135.96,135.91,22.93957999]
["bitfinex","SOLUSD",1767800232429,0.68062436,135.96,135.91,30.29705804]
["bitfinex","SOLUSD",1767800232729,17.55543054,135.96,135.91,30.29705804]
["bitfinex","SOLUSD",1767800233227,17.55543054,135.96,135.9,16.87771344]
["bitfinex","SOLUSD",1767800233228,0.68062436,135.94,135.9,16.87771344]
["bitfinex","SOLUSD",1767800233415,0.68062436,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767800233416,10.20020435,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767800233923,0.68062436,135.94,135.91,20.77778522]
["bitfinex","SOLUSD",1767800234430,10.20020435,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767800234593,0.68062436,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767800234795,10.20020435,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767800235203,10.20020435,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767800235532,0.68062436,135.93,135.91,13.42]
["bitfinex","SOLUSD",1767800235744,10.20020435,135.93,135.91,13.42]
["bitfinex","SOLUSD",1767800235906,0.68062436,135.93,135.91,13.42]
["bitfinex","SOLUSD",1767800236232,9.51957999,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767800236435,16.8770268,135.92,135.88,13.42]
["bitfinex","SOLUSD",1767800236604,9.51957999,135.92,135.88,14.07527453]
["bitfinex","SOLUSD",1767800236801,9.51957999,135.89,135.84,0.65527453]
["bitfinex","SOLUSD",1767800237005,9.51957999,135.89,135.84,8.01676235]
["bitfinex","SOLUSD",1767800237207,9.51957999,135.88,135.82,14.07527453]
["bitfinex","SOLUSD",1767800237425,9.51957999,135.87,135.82,23.59485452]
["bitfinex","SOLUSD",1767800237631,9.51957999,135.86,135.82,14.07527453]
["bitfinex","SOLUSD",1767800237818,9.51957999,135.87,135.82,23.59485452]
["bitfinex","SOLUSD",1767800238023,0.28432314,135.9,135.84,10.17485452]
["bitfinex","SOLUSD",1767800238024,9.51957999,135.89,135.84,10.17485452]
["bitfinex","SOLUSD",1767800238330,9.51957999,135.91,135.87,0.65527453]
["bitfinex","SOLUSD",1767800238514,30.78847515,135.92,135.87,0.65527453]
["bitfinex","SOLUSD",1767800238708,9.51957999,135.91,135.87,0.65527453]
["bitfinex","SOLUSD",1767800238909,9.51957999,135.91,135.86,7.36038849]
["bitfinex","SOLUSD",1767800239116,21.26889516,135.92,135.86,17.53524301]
["bitfinex","SOLUSD",1767800239324,9.51957999,135.91,135.87,0.65527453]
["bitfinex","SOLUSD",1767800239529,30.78847515,135.92,135.87,0.65527453]
["bitfinex","SOLUSD",1767800239826,21.26889516,135.92,135.87,10.17485452]
["bitfinex","SOLUSD",1767800240024,30.78847515,135.92,135.87,0.65527453]
["bitfinex","SOLUSD",1767800240227,30.78847515,135.92,135.87,10.17485452]
["bitfinex","SOLUSD",1767800240836,9.51957999,135.91,135.87,0.65527453]
["bitfinex","SOLUSD",1767800241030,9.51957999,135.9,135.85,8.01601348]
["bitfinex","SOLUSD",1767800241217,9.51957999,135.89,135.85,10.17485452]
["bitfinex","SOLUSD",1767800241421,9.51957999,135.89,135.85,0.65527453]
["bitfinex","SOLUSD",1767800241733,9.51957999,135.89,135.85,10.17485452]
["bitfinex","SOLUSD",1767800241940,9.51957999,135.9,135.85,10.17485452]
["bitfinex","SOLUSD",1767800242114,0.38332314,135.91,135.85,17.53588135]
["bitfinex","SOLUSD",1767800242311,9.51957999,135.9,135.85,0.65527453]
["bitfinex","SOLUSD",1767800242627,9.51957999,135.9,135.85,10.17485452]
["bitfinex","SOLUSD",1767800243010,9.51957999,135.89,135.85,0.65527453]
["bitfinex","SOLUSD",1767800243210,7.35835172,135.9,135.81,8.01816306]
["bitfinex","SOLUSD",1767800243211,9.51957999,135.86,135.81,8.01816306]
["bitfinex","SOLUSD",1767800243430,9.51957999,135.85,135.81,0.65527453]
["bitfinex","SOLUSD",1767800243839,0.10629404,135.87,135.81,17.53805222]
["bitfinex","SOLUSD",1767800244019,9.51957999,135.86,135.81,17.53805222]
["bitfinex","SOLUSD",1767800244422,9.51957999,135.84,135.79,10.17485452]
["bitfinex","SOLUSD",1767800244817,9.51957999,135.83,135.79,0.65527453]
["bitfinex","SOLUSD",1767800245139,7.36296816,135.82,135.78,0.65527453]
["bitfinex","SOLUSD",1767800245436,7.36233125,135.83,135.78,10.17485452]
["bitfinex","SOLUSD",1767800245615,16.88191124,135.83,135.78,0.65527453]
["bitfinex","SOLUSD",1767800245816,16.88191124,135.83,135.78,10.17485452]
["bitfinex","SOLUSD",1767800246018,9.51957999,135.83,135.78,0.65527453]
["bitfinex","SOLUSD",1767800246221,9.51957999,135.79,135.74,0.85527453]
["bitfinex","SOLUSD",1767800246438,9.51957999,135.78,135.74,0.85527453]
["bitfinex","SOLUSD",1767800246616,9.51957999,135.79,135.74,10.37485452]
["bitfinex","SOLUSD",1767800246817,13.88984408,135.8,135.75,9.51957999]
["bitfinex","SOLUSD",1767800247025,13.88984408,135.8,135.75,16.88573293]
["bitfinex","SOLUSD",1767800247244,9.51957999,135.78,135.74,0.85527453]
["bitfinex","SOLUSD",1767800247444,9.51957999,135.75,135.74,0.07545824]
["bitfinex","SOLUSD",1767800247813,9.51957999,135.76,135.74,0.07545824]
["bitfinex","SOLUSD",1767800248528,39.21339446,135.8,135.75,17.54106427]
["bitfinex","SOLUSD",1767800248529,9.51957999,135.8,135.75,17.54106427]
["bitfinex","SOLUSD",1767800249052,9.51957999,135.8,135.74,7.44226836]
["bitfinex","SOLUSD",1767800249053,0.34407049,135.8,135.74,7.44226836]
["bitfinex","SOLUSD",1767800249340,9.51957999,135.79,135.74,9.59503823]
["bitfinex","SOLUSD",1767800249542,9.51957999,135.78,135.74,0.07545824]
["bitfinex","SOLUSD",1767800250114,9.51957999,135.79,135.74,9.59503823]
["bitfinex","SOLUSD",1767800250644,17.16822804,135.79,135.74,16.96190925]
["bitfinex","SOLUSD",1767800251251,14.06839363,135.8,135.74,8.09760379]
["bitfinex","SOLUSD",1767800251437,9.51957999,135.78,135.74,0.73073277]
["bitfinex","SOLUSD",1767800251744,21.4322184,135.8,135.7,10.17485452]
["bitfinex","SOLUSD",1767800251745,9.51957999,135.75,135.7,10.17485452]
["bitfinex","SOLUSD",1767800252225,0.27108771,135.78,135.73,8.0207954]
["bitfinex","SOLUSD",1767800252434,9.51957999,135.77,135.73,8.0207954]
["bitfinex","SOLUSD",1767800252646,0.27108771,135.8,135.75,0.65324689]
["bitfinex","SOLUSD",1767800252960,9.51957999,135.78,135.75,0.65324689]
["bitfinex","SOLUSD",1767800253252,9.51957999,135.78,135.74,8.02020607]
["bitfinex","SOLUSD",1767800253556,9.51957999,135.79,135.74,17.53978606]
["bitfinex","SOLUSD",1767800253928,9.51957999,135.79,135.74,8.02020607]
["bitfinex","SOLUSD",1767800254127,9.51957999,135.79,135.74,17.53978606]
["bitfinex","SOLUSD",1767800254627,32.13303524,135.81,135.76,9.51957999]
["bitfinex","SOLUSD",1767800254628,22.95957999,135.81,135.76,9.51957999]
["bitfinex","SOLUSD",1767800254923,13.44,135.81,135.78,10.17282688]
["bitfinex","SOLUSD",1767800255145,7.36215295,135.83,135.79,9.51957999]
["bitfinex","SOLUSD",1767800255547,30.59242795,135.84,135.79,10.17282688]
["bitfinex","SOLUSD",1767800255854,13.44,135.84,135.8,10.17282688]
["bitfinex","SOLUSD",1767800256036,30.32123124,135.84,135.78,0.65324689]
["bitfinex","SOLUSD",1767800256228,30.32123124,135.84,135.79,0.65324689]
["bitfinex","SOLUSD",1767800256424,30.32123124,135.84,135.79,10.17282688]
["bitfinex","SOLUSD",1767800256630,20.80172693,135.84,135.79,0.65324689]
["bitfinex","SOLUSD",1767800257132,30.32130692,135.84,135.79,10.17282688]
["bitfinex","SOLUSD",1767800258053,9.51957999,135.82,135.77,0.65324689]
["bitfinex","SOLUSD",1767800258347,0.28432314,135.82,135.77,10.11282699]
["bitfinex","SOLUSD",1767800258549,0.28432314,135.82,135.78,9.45958006]
["bitfinex","SOLUSD",1767800258756,13.72432314,135.82,135.78,9.45958006]
["bitfinex","SOLUSD",1767800258928,13.44,135.82,135.78,16.82428964]
["bitfinex","SOLUSD",1767800259654,13.44,135.82,135.78,7.36470958]
["bitfinex","SOLUSD",1767800259839,13.44,135.82,135.78,9.51957999]
["bitfinex","SOLUSD",1767800260565,13.44,135.82,135.78,7.36479145]
["bitfinex","SOLUSD",1767800260732,13.44,135.82,135.78,17.53761833]
["bitfinex","SOLUSD",1767800260929,13.44,135.82,135.79,0.65324689]
["bitfinex","SOLUSD",1767800261149,13.44,135.82,135.8,9.51957999]
["bitfinex","SOLUSD",1767800261347,13.44,135.82,135.79,10.17282688]
["bitfinex","SOLUSD",1767800262034,13.44,135.82,135.8,10.17282688]
["bitfinex","SOLUSD",1767800262745,13.44,135.82,135.79,7.36386908]
["bitfinex","SOLUSD",1767800262950,13.44,135.82,135.79,17.53669596]
["bitfinex","SOLUSD",1767800263755,13.44,135.82,135.79,8.01711597]
["bitfinex","SOLUSD",1767800263939,13.44,135.82,135.79,17.53669596]
["bitfinex","SOLUSD",1767800264744,22.95957999,135.82,135.78,7.3647609]
["bitfinex","SOLUSD",1767800265356,22.95957999,135.82,135.79,7.36426994]
["bitfinex","SOLUSD",1767800265564,13.44,135.82,135.79,8.01751683]
["bitfinex","SOLUSD",1767800265764,13.44,135.82,135.79,17.53709682]
["bitfinex","SOLUSD",1767800268771,13.44,135.82,135.8,0.65324689]
["bitfinex","SOLUSD",1767800269068,13.44,135.82,135.79,8.01751683]
["bitfinex","SOLUSD",1767800270368,23.24390313,135.84,135.79,17.53709682]
["bitfinex","SOLUSD",1767800271170,7.46026939,135.85,135.79,17.53709682]
["bitfinex","SOLUSD",1767800271171,7.69153918,135.87,135.81,10.17282688]
["bitfinex","SOLUSD",1767800271353,9.51957999,135.86,135.81,0.65324689]
["bitfinex","SOLUSD",1767800271551,9.51957999,135.86,135.82,9.51957999]
["bitfinex","SOLUSD",1767800271861,9.51957999,135.86,135.81,0.65324689]
["bitfinex","SOLUSD",1767800271862,9.51957999,135.86,135.81,10.17282688]
["bitfinex","SOLUSD",1767800272076,9.51957999,135.86,135.82,0.65324689]
["bitfinex","SOLUSD",1767800272372,0.28432314,135.86,135.82,0.65324689]
["bitfinex","SOLUSD",1767800272670,9.51957999,135.85,135.81,0.65324689]
["bitfinex","SOLUSD",1767800272969,9.51957999,135.84,135.8,16.8832521]
["bitfinex","SOLUSD",1767800273347,9.51957999,135.84,135.79,17.53688412]
["bitfinex","SOLUSD",1767800273549,9.51957999,135.84,135.8,0.65324689]
["bitfinex","SOLUSD",1767800273854,9.6231296,135.82,135.77,9.51957999]
["bitfinex","SOLUSD",1767800274177,9.51957999,135.81,135.77,17.53790549]
["bitfinex","SOLUSD",1767800274467,9.51957999,135.82,135.78,8.01799422]
["bitfinex","SOLUSD",1767800275047,9.51957999,135.82,135.78,0.65324689]
["bitfinex","SOLUSD",1767800275568,9.51957999,135.8,135.76,8.01894467]
["bitfinex","SOLUSD",1767800275871,9.51957999,135.81,135.76,17.53852466]
["bitfinex","SOLUSD",1767800276169,9.51957999,135.8,135.76,0.65324689]
["bitfinex","SOLUSD",1767800276673,16.88346131,135.8,135.76,0.65324689]
["bitfinex","SOLUSD",1767800277048,9.51957999,135.8,135.76,0.65324689]
["bitfinex","SOLUSD",1767800278050,16.88343747,135.8,135.76,0.65324689]
["bitfinex","SOLUSD",1767800279678,30.32294094,135.81,135.77,0.65324689]
["bitfinex","SOLUSD",1767800280052,9.51957999,135.8,135.77,0.65324689]
["bitfinex","SOLUSD",1767800280276,20.80336095,135.81,135.77,0.65324689]
["bitfinex","SOLUSD",1767800280479,30.32294094,135.81,135.77,0.65324689]
["bitfinex","SOLUSD",1767800280660,9.51957999,135.8,135.77,0.65324689]
["bitfinex","SOLUSD",1767800281686,30.32294094,135.81,135.77,0.65324689]
["bitfinex","SOLUSD",1767800281985,16.88223359,135.83,135.78,0.65807424]
["bitfinex","SOLUSD",1767800282187,9.51957999,135.82,135.77,8.02336865]
["bitfinex","SOLUSD",1767800282372,9.51957999,135.82,135.77,17.54294864]
["bitfinex","SOLUSD",1767800282885,7.69142032,135.83,135.77,17.54294864]
["bitfinex","SOLUSD",1767800283089,9.84607202,135.81,135.75,0.65807424]
["bitfinex","SOLUSD",1767800283263,9.84607202,135.81,135.76,9.51957999]
["bitfinex","SOLUSD",1767800283468,9.84607202,135.81,135.76,17.54350528]
["bitfinex","SOLUSD",1767800283668,0.32649203,135.81,135.77,9.51957999]
["bitfinex","SOLUSD",1767800283885,17.20939567,135.81,135.76,8.02392529]
["bitfinex","SOLUSD",1767800284092,17.20939567,135.81,135.76,10.17765423]
["bitfinex","SOLUSD",1767800284595,17.20939567,135.81,135.74,0.65807424]
["bitfinex","SOLUSD",1767800284596,0.32426261,135.79,135.74,0.65807424]
["bitfinex","SOLUSD",1767800284794,13.44,135.78,135.75,0.65807424]
["bitfinex","SOLUSD",1767800284970,9.51957999,135.8,135.75,17.5440152]
["bitfinex","SOLUSD",1767800285170,13.44,135.79,135.76,10.17765423]
["bitfinex","SOLUSD",1767800285370,30.32261365,135.82,135.78,10.17765423]
["bitfinex","SOLUSD",1767800285590,30.42161365,135.82,135.78,10.17765423]
["bitfinex","SOLUSD",1767800285787,30.42161365,135.82,135.76,7.36592661]
["bitfinex","SOLUSD",1767800285788,30.42161365,135.82,135.77,9.51957999]
["bitfinex","SOLUSD",1767800285987,0.32649203,135.79,135.75,9.51957999]
["bitfinex","SOLUSD",1767800286194,0.61541074,135.81,135.75,10.17765423]
["bitfinex","SOLUSD",1767800286377,9.51957999,135.8,135.75,10.17765423]
["bitfinex","SOLUSD",1767800286578,5.86899781,135.8,135.75,6.52707205]
["bitfinex","SOLUSD",1767800286890,5.86899781,135.8,135.76,0.65807424]
["bitfinex","SOLUSD",1767800287472,0.61541074,135.81,135.76,6.52707205]
["bitfinex","SOLUSD",1767800287780,6.48440855,135.81,135.76,6.52707205]
["bitfinex","SOLUSD",1767800288394,7.36377025,135.8,135.76,6.52707205]
["bitfinex","SOLUSD",1767800289187,7.36160188,135.84,135.78,0.65807424]
["bitfinex","SOLUSD",1767800289384,7.36160188,135.84,135.77,31.64762668]
["bitfinex","SOLUSD",1767800289385,7.35726898,135.92,135.81,0.65807424]
["bitfinex","SOLUSD",1767800289596,20.79726898,135.92,135.86,0.65807424]
["bitfinex","SOLUSD",1767800289906,26.99735439,135.92,135.86,0.63054783]
["bitfinex","SOLUSD",1767800290201,5.99524895,135.91,135.86,0.63054783]
["bitfinex","SOLUSD",1767800290368,0.41057428,135.91,135.86,6.49954564]
["bitfinex","SOLUSD",1767800290573,5.86899781,135.9,135.86,0.63054783]
["bitfinex","SOLUSD",1767800290886,5.86899781,135.9,135.77,84.54668445]
["bitfinex","SOLUSD",1767800290887,5.99926435,135.87,135.77,25.77862887]
["bitfinex","SOLUSD",1767800291086,5.99926435,135.87,135.82,5.86899781]
["bitfinex","SOLUSD",1767800291287,7.36051818,135.86,135.79,20.80409352]
["bitfinex","SOLUSD",1767800291478,13.22951599,135.86,135.81,5.86899781]
["bitfinex","SOLUSD",1767800291678,13.55457998,135.86,135.81,5.86899781]
["bitfinex","SOLUSD",1767800292017,5.86899781,135.85,135.81,0.65807424]
["bitfinex","SOLUSD",1767800292190,13.55457998,135.86,135.81,6.52707205]
["bitfinex","SOLUSD",1767800292377,0.41653765,135.85,135.79,6.52707205]
["bitfinex","SOLUSD",1767800292575,6.28553546,135.85,135.8,0.65807424]
["bitfinex","SOLUSD",1767800292778,6.28553546,135.85,135.8,6.52707205]
["bitfinex","SOLUSD",1767800293003,5.86899781,135.84,135.8,0.65807424]
["bitfinex","SOLUSD",1767800293181,0.28432314,135.85,135.8,0.65807424]
["bitfinex","SOLUSD",1767800293385,13.44,135.86,135.82,6.52707205]
["bitfinex","SOLUSD",1767800293581,0.14216157,135.87,135.83,6.52707205]
["bitfinex","SOLUSD",1767800293904,13.58216157,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800294089,19.45115938,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800294477,20.80036597,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800294796,26.66936378,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800295591,5.86899781,135.86,135.83,0.65807424]
["bitfinex","SOLUSD",1767800296202,31.73266089,135.86,135.81,6.52707205]
["bitfinex","SOLUSD",1767800296400,25.86366308,135.86,135.81,0.65807424]
["bitfinex","SOLUSD",1767800296587,25.86366308,135.86,135.81,6.52707205]
["bitfinex","SOLUSD",1767800296588,13.33136544,135.86,135.81,6.52707205]
["bitfinex","SOLUSD",1767800298083,13.33136544,135.86,135.81,0.65807424]
["bitfinex","SOLUSD",1767800298286,5.86899781,135.85,135.81,6.52707205]
["bitfinex","SOLUSD",1767800299609,5.86899781,135.84,135.81,0.65807424]
["bitfinex","SOLUSD",1767800300000,25.86366308,135.86,135.82,0.65807424]
["bitfinex","SOLUSD",1767800300001,5.86899781,135.86,135.82,0.65807424]
["bitfinex","SOLUSD",1767800301089,20.80015145,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800301309,26.66914926,135.87,135.83,0.65807424]
["bitfinex","SOLUSD",1767800301700,5.86899781,135.86,135.83,0.65807424]
["bitfinex","SOLUSD",1767800302102,13.2295909,135.86,135.81,0.65807424]
["bitfinex","SOLUSD",1767800302302,5.86899781,135.85,135.82,0.65807424]
["bitfinex","SOLUSD",1767800302498,6.21997737,135.83,135.78,0.65807424]
["bitfinex","SOLUSD",1767800302702,0.6353027,135.83,135.78,0.65807424]
["bitfinex","SOLUSD",1767800302922,5.86899781,135.81,135.78,0.65807424]
["bitfinex","SOLUSD",1767800303100,5.86899781,135.82,135.78,0.65807424]
["bitfinex","SOLUSD",1767800303293,5.86899781,135.81,135.78,0.65807424]
["bitfinex","SOLUSD",1767800303912,7.36299238,135.82,135.78,0.65807424]
["bitfinex","SOLUSD",1767800304109,5.86899781,135.81,135.78,0.65807424]
["bitfinex","SOLUSD",1767800304514,2.29998407,135.81,135.78,0.65807424]
["bitfinex","SOLUSD",1767800305393,9.66334124,135.81,135.78,0.65807424]
["bitfinex","SOLUSD",1767800305599,7.36291239,135.82,135.78,0.65807424]
["bitfinex","SOLUSD",1767800305820,2.29998407,135.8,135.76,0.65807424]
["bitfinex","SOLUSD",1767800307507,7.36346642,135.81,135.76,0.65807424]
["bitfinex","SOLUSD",1767800307707,2.29998407,135.8,135.76,0.65807424]
["bitfinex","SOLUSD",1767800307924,7.36283277,135.82,135.78,0.66898743]
["bitfinex","SOLUSD",1767800308096,2.29998407,135.81,135.78,0.66898743]
["bitfinex","SOLUSD",1767800308511,2.29998407,135.8,135.76,0.66898743]
["bitfinex","SOLUSD",1767800308816,2.29998407,135.79,135.76,0.66898743]
["bitfinex","SOLUSD",1767800309017,2.29998407,135.79,135.72,7.3677544]
["bitfinex","SOLUSD",1767800309018,2.29998407,135.78,135.74,0.66898743]
["bitfinex","SOLUSD",1767800309620,9.66504146,135.78,135.74,0.66898743]
["bitfinex","SOLUSD",1767800309824,2.29998407,135.75,135.72,0.66898743]
["bitfinex","SOLUSD",1767800311694,9.66638962,135.76,135.72,0.66898743]
["bitfinex","SOLUSD",1767800312198,2.29998407,135.74,135.7,0.67522064]
["bitfinex","SOLUSD",1767800313018,9.66718477,135.74,135.7,0.67522064]
["bitfinex","SOLUSD",1767800313417,13.79861401,135.77,135.71,0.67522064]
["bitfinex","SOLUSD",1767800313630,20.80546533,135.77,135.71,2.97520471]
["bitfinex","SOLUSD",1767800313798,23.1054494,135.77,135.73,0.67522064]
["bitfinex","SOLUSD",1767800313996,23.10505225,135.78,135.74,0.67522064]
["bitfinex","SOLUSD",1767800314219,23.10505225,135.78,135.74,0.61522066]
["bitfinex","SOLUSD",1767800316134,23.12441984,135.79,135.75,0.67522064]
["bitfinex","SOLUSD",1767800317520,2.29998407,135.78,135.75,0.67522064]
["bitfinex","SOLUSD",1767800318031,23.12441984,135.79,135.75,0.67522064]
["bitfinex","SOLUSD",1767800318240,7.36388278,135.8,135.75,0.67522064]
["bitfinex","SOLUSD",1767800318528,9.66386685,135.8,135.77,0.67522064]
["bitfinex","SOLUSD",1767800318912,7.36388278,135.8,135.77,0.67522064]
["bitfinex","SOLUSD",1767800319118,9.66386685,135.8,135.77,0.67522064]
["bitfinex","SOLUSD",1767800319319,7.36214385,135.83,135.78,0.67522064]
["bitfinex","SOLUSD",1767800319629,2.29998407,135.82,135.78,0.67522064]
["bitfinex","SOLUSD",1767800320931,39.32650349,135.83,135.78,0.67522064]
["bitfinex","SOLUSD",1767800321226,2.29998407,135.82,135.78,0.67522064]
["bitfinex","SOLUSD",1767800321417,9.66302117,135.82,135.78,0.67522064]
["bitfinex","SOLUSD",1767800321613,2.29998407,135.79,135.76,0.67522064]
["bitfinex","SOLUSD",1767800321934,2.29998407,135.8,135.76,0.61522066]
["bitfinex","SOLUSD",1767800322309,2.29998407,135.79,135.74,2.29998407]
["bitfinex","SOLUSD",1767800322528,5.86928493,135.79,135.73,5.86928493]
["bitfinex","SOLUSD",1767800322708,5.86928493,135.78,135.73,5.86928493]
["bitfinex","SOLUSD",1767800322909,5.86928493,135.75,135.7,13.23803692]
["bitfinex","SOLUSD",1767800323129,5.86928493,135.75,135.7,5.86928493]
["bitfinex","SOLUSD",1767800323837,5.86928493,135.75,135.71,0.67522064]
["bitfinex","SOLUSD",1767800324443,5.86928493,135.75,135.69,0.67522064]
["bitfinex","SOLUSD",1767800324444,5.86928493,135.73,135.69,0.67522064]
["bitfinex","SOLUSD",1767800324729,7.46924215,135.75,135.69,0.67522064]
["bitfinex","SOLUSD",1767800324730,5.86928493,135.74,135.7,0.67522064]
["bitfinex","SOLUSD",1767800324916,7.36648398,135.75,135.7,0.67522064]
["bitfinex","SOLUSD",1767800325114,13.23576891,135.75,135.71,0.67522064]
["bitfinex","SOLUSD",1767800327055,0.28432314,135.78,135.72,0.67522064]
["bitfinex","SOLUSD",1767800327056,0.47861397,135.78,135.72,0.67522064]
["bitfinex","SOLUSD",1767800327248,13.23492643,135.77,135.73,0.67522064]
["bitfinex","SOLUSD",1767800327425,5.86928493,135.76,135.73,0.67522064]
["bitfinex","SOLUSD",1767800329444,5.86928493,135.76,135.71,5.86928493]
["bitfinex","SOLUSD",1767800329445,5.86928493,135.75,135.71,0.67522064]
["bitfinex","SOLUSD",1767800329619,5.86928493,135.74,135.71,0.67522064]
["bitfinex","SOLUSD",1767800330024,5.86928493,135.72,135.71,0.67522064]
["bitfinex","SOLUSD",1767800330235,5.86928493,135.72,135.68,0.67522064]
["bitfinex","SOLUSD",1767800330437,5.86928493,135.72,135.67,14.11522064]
["bitfinex","SOLUSD",1767800330438,5.86928493,135.71,135.67,14.11522064]
["bitfinex","SOLUSD",1767800330648,0.47481783,135.73,135.68,0.67522064]
["bitfinex","SOLUSD",1767800330832,5.86928493,135.71,135.68,0.67522064]
["bitfinex","SOLUSD",1767800331350,0.47861397,135.82,135.69,0.67522064]
["bitfinex","SOLUSD",1767800331556,5.86928493,135.8,135.75,5.86928493]
["bitfinex","SOLUSD",1767800331725,0.099,135.81,135.76,0.67522064]
["bitfinex","SOLUSD",1767800332239,5.86928493,135.79,135.74,0.67522064]
["bitfinex","SOLUSD",1767800332422,13.33646319,135.79,135.74,6.54450557]
["bitfinex","SOLUSD",1767800332627,7.46717826,135.79,135.74,6.54450557]
["bitfinex","SOLUSD",1767800333244,7.36442009,135.79,135.75,0.67522064]
["bitfinex","SOLUSD",1767800333647,6.34410276,135.79,135.75,0.67522064]
["bitfinex","SOLUSD",1767800334027,0.71005969,135.78,135.71,0.73686537]
["bitfinex","SOLUSD",1767800334227,0.71005969,135.78,135.63,3.83749545]
["bitfinex","SOLUSD",1767800334228,0.68219879,135.71,135.63,3.83749545]
["bitfinex","SOLUSD",1767800334432,5.86928493,135.65,135.63,1e-08]
["bitfinex","SOLUSD",1767800334736,0.71005969,135.66,135.6,0.2]
["bitfinex","SOLUSD",1767800334930,6.57934462,135.61,135.6,0.2]
["bitfinex","SOLUSD",1767800335131,0.71005969,135.6,135.52,0.1]
["bitfinex","SOLUSD",1767800335334,5.86928493,135.57,135.52,0.1]
["bitfinex","SOLUSD",1767800335537,5.86928493,135.54,135.52,0.1]
["bitfinex","SOLUSD",1767800335950,5.86928493,135.53,135.46,7.48211047]
["bitfinex","SOLUSD",1767800336153,7.37735153,135.55,135.46,7.48211047]
["bitfinex","SOLUSD",1767800336154,0.71005969,135.54,135.46,0.1]
["bitfinex","SOLUSD",1767800336360,5.86928493,135.51,135.46,0.1]
["bitfinex","SOLUSD",1767800336529,11.92359522,135.54,135.46,0.1]
["bitfinex","SOLUSD",1767800336732,5.86928493,135.48,135.46,0.1]
["bitfinex","SOLUSD",1767800337145,6.57934462,135.47,135.44,0.1]
["bitfinex","SOLUSD",1767800337339,0.71005969,135.47,135.44,0.1]
["bitfinex","SOLUSD",1767800337562,0.28432314,135.49,135.44,0.1]
["bitfinex","SOLUSD",1767800337740,5.86928493,135.48,135.44,0.1]
["bitfinex","SOLUSD",1767800338068,7.38020057,135.5,135.44,0.1]
["bitfinex","SOLUSD",1767800338238,13.2494855,135.5,135.44,5.96928493]
["bitfinex","SOLUSD",1767800338560,7.3795962,135.51,135.45,5.86928493]
["bitfinex","SOLUSD",1767800338742,5.86928493,135.49,135.44,0.1]
["bitfinex","SOLUSD",1767800338948,5.86928493,135.47,135.44,0.1]
["bitfinex","SOLUSD",1767800339257,26.1127423,135.51,135.4,0.1]
["bitfinex","SOLUSD",1767800339258,0.71005969,135.45,135.4,0.1]
["bitfinex","SOLUSD",1767800339443,5.86928493,135.43,135.4,0.1]
["bitfinex","SOLUSD",1767800339644,5.86928493,135.41,135.35,14.17882526]
["bitfinex","SOLUSD",1767800339853,0.71005969,135.4,135.32,7.38976765]
["bitfinex","SOLUSD",1767800340041,0.71005969,135.4,135.31,16.6629925]
["bitfinex","SOLUSD",1767800340042,5.86928493,135.37,135.31,15.92394883]
["bitfinex","SOLUSD",1767800340243,0.71005969,135.39,135.32,5.86928493]
["bitfinex","SOLUSD",1767800340444,5.86928493,135.36,135.31,15.92394883]
["bitfinex","SOLUSD",1767800340749,0.95991707,135.4,135.31,29.18362972]
["bitfinex","SOLUSD",1767800340958,5.86928493,135.38,135.32,5.86928493]
["bitfinex","SOLUSD",1767800341149,5.86928493,135.38,135.31,23.31434479]
["bitfinex","SOLUSD",1767800341150,0.67559393,135.4,135.31,15.92394883]
["bitfinex","SOLUSD",1767800341349,5.86928493,135.37,135.31,15.92394883]
["bitfinex","SOLUSD",1767800341566,5.86928493,135.36,135.31,15.92394883]
["bitfinex","SOLUSD",1767800341766,5.86928493,135.32,135.24,3.84795256]
["bitfinex","SOLUSD",1767800341946,8.05031814,135.36,135.27,5.86928493]
["bitfinex","SOLUSD",1767800342145,5.86928493,135.33,135.25,25.87751056]
["bitfinex","SOLUSD",1767800342345,0.66240151,135.32,135.23,0.05272377]
["bitfinex","SOLUSD",1767800342544,5.86928493,135.29,135.23,0.05272377]
["bitfinex","SOLUSD",1767800342769,0.66240151,135.31,135.24,5.86928493]
["bitfinex","SOLUSD",1767800343159,0.94672465,135.35,135.27,5.86928493]
["bitfinex","SOLUSD",1767800343364,0.66240151,135.39,135.26,20.87942757]
["bitfinex","SOLUSD",1767800343669,15.0,135.45,135.25,25.87764655]
["bitfinex","SOLUSD",1767800343670,5.86928493,135.37,135.29,7.3915293]
["bitfinex","SOLUSD",1767800343869,6.53168644,135.38,135.32,5.86928493]
["bitfinex","SOLUSD",1767800344172,5.86928493,135.4,135.33,0.73893445]
["bitfinex","SOLUSD",1767800344369,5.86928493,135.35,135.29,31.73963749]
["bitfinex","SOLUSD",1767800344598,0.66240151,135.34,135.28,7.39207532]
["bitfinex","SOLUSD",1767800344867,6.53168644,135.31,135.25,7.39370169]
["bitfinex","SOLUSD",1767800345069,5.86928493,135.31,135.25,5.86928493]
["bitfinex","SOLUSD",1767800345262,0.80456308,135.34,135.26,25.87553616]
["bitfinex","SOLUSD",1767800345464,0.66240151,135.33,135.28,13.26121941]
["bitfinex","SOLUSD",1767800345662,6.53168644,135.33,135.27,5.86928493]
["bitfinex","SOLUSD",1767800345862,0.66240151,135.32,135.27,7.3925913]
["bitfinex","SOLUSD",1767800346079,0.66240151,135.32,135.28,5.86928493]
["bitfinex","SOLUSD",1767800346258,0.66240151,135.34,135.29,5.86928493]
["bitfinex","SOLUSD",1767800346783,0.66240151,135.34,135.29,9.59940272]
["bitfinex","SOLUSD",1767800346952,0.66240151,135.36,135.3,9.59940272]
["bitfinex","SOLUSD",1767800347267,10.26180423,135.34,135.27,25.8741467]
["bitfinex","SOLUSD",1767800347572,0.66240151,135.37,135.27,25.8741467]
["bitfinex","SOLUSD",1767800347763,0.28432314,135.38,135.31,9.59940272]
["bitfinex","SOLUSD",1767800347962,9.59940272,135.36,135.3,9.59940272]
["bitfinex","SOLUSD",1767800348149,14.14240151,135.4,135.32,9.59940272]
["bitfinex","SOLUSD",1767800348356,9.59940272,135.41,135.31,13.46]
["bitfinex","SOLUSD",1767800348562,9.59940272,135.41,135.3,9.88372586]
["bitfinex","SOLUSD",1767800348563,9.59940272,135.41,135.32,14.19898906]
["bitfinex","SOLUSD",1767800348779,0.66240151,135.42,135.35,9.59940272]
["bitfinex","SOLUSD",1767800348954,9.59940272,135.41,135.35,9.59940272]
["bitfinex","SOLUSD",1767800349149,9.59940272,135.41,135.32,13.46]
["bitfinex","SOLUSD",1767800349150,10.26180423,135.42,135.36,9.59940272]
["bitfinex","SOLUSD",1767800349360,0.66240151,135.42,135.36,9.59940272]
["bitfinex","SOLUSD",1767800349660,9.59940272,135.42,135.37,9.59940272]
["bitfinex","SOLUSD",1767800349866,9.59940272,135.43,135.37,16.98638936]
["bitfinex","SOLUSD",1767800350177,9.59940272,135.44,135.38,9.59940272]
["bitfinex","SOLUSD",1767800350359,0.66240151,135.49,135.42,9.59940272]
["bitfinex","SOLUSD",1767800350559,0.66240151,135.49,135.39,13.46]
["bitfinex","SOLUSD",1767800350755,9.59940272,135.46,135.39,13.46]
["bitfinex","SOLUSD",1767800350977,0.66240151,135.48,135.42,9.59940272]
["bitfinex","SOLUSD",1767800351179,0.66240151,135.53,135.46,9.59940272]
["bitfinex","SOLUSD",1767800351354,9.59940272,135.5,135.41,6.6801107]
["bitfinex","SOLUSD",1767800351560,9.59940272,135.5,135.41,20.1401107]
["bitfinex","SOLUSD",1767800351763,10.26180423,135.51,135.45,9.59940272]
["bitfinex","SOLUSD",1767800351976,9.59940272,135.52,135.45,7.38254591]
["bitfinex","SOLUSD",1767800352178,9.59940272,135.5,135.44,7.38333881]
["bitfinex","SOLUSD",1767800352361,9.59940272,135.5,135.44,16.98274153]
["bitfinex","SOLUSD",1767800352567,0.66240151,135.51,135.45,9.59940272]
["bitfinex","SOLUSD",1767800352767,9.59940272,135.5,135.45,9.59940272]
["bitfinex","SOLUSD",1767800353168,9.59940272,135.5,135.44,16.98274153]
["bitfinex","SOLUSD",1767800353366,10.26180423,135.51,135.46,9.59940272]
["bitfinex","SOLUSD",1767800353565,13.48,135.56,135.49,9.59940272]
["bitfinex","SOLUSD",1767800353566,0.66240151,135.56,135.49,9.59940272]
["bitfinex","SOLUSD",1767800353780,0.66240151,135.55,135.49,16.98002121]
["bitfinex","SOLUSD",1767800354078,17.639281,135.55,135.49,9.59940272]
["bitfinex","SOLUSD",1767800354280,9.59940272,135.54,135.48,16.98051131]
["bitfinex","SOLUSD",1767800354487,9.59940272,135.54,135.48,7.38110859]
["bitfinex","SOLUSD",1767800354683,8.03987828,135.55,135.48,16.98051131]
["bitfinex","SOLUSD",1767800354881,9.59940272,135.52,135.43,18.4596528]
["bitfinex","SOLUSD",1767800355083,9.59940272,135.53,135.47,9.59940272]
["bitfinex","SOLUSD",1767800355262,10.26180423,135.54,135.48,9.59940272]
["bitfinex","SOLUSD",1767800355665,10.26180423,135.52,135.46,16.98162442]
["bitfinex","SOLUSD",1767800355988,0.66240151,135.52,135.47,9.59940272]
["bitfinex","SOLUSD",1767800356787,8.18258339,135.54,135.48,9.59940272]
["bitfinex","SOLUSD",1767800356984,10.26180423,135.54,135.49,9.59940272]
["bitfinex","SOLUSD",1767800357176,0.66240151,135.54,135.49,9.59940272]
["bitfinex","SOLUSD",1767800357489,8.03935083,135.56,135.49,9.59940272]
["bitfinex","SOLUSD",1767800357787,17.63865772,135.56,135.5,9.59940272]
["bitfinex","SOLUSD",1767800357988,9.59940272,135.54,135.49,23.05940272]
["bitfinex","SOLUSD",1767800358182,9.59940272,135.54,135.49,13.46]
["bitfinex","SOLUSD",1767800358677,9.59940272,135.54,135.49,23.05940272]
["bitfinex","SOLUSD",1767800358891,10.26180423,135.54,135.49,13.46]
["bitfinex","SOLUSD",1767800359483,0.66240151,135.54,135.49,9.59940272]
["bitfinex","SOLUSD",1767800359679,10.26180423,135.56,135.51,9.59940272]
["bitfinex","SOLUSD",1767800359872,0.66240151,135.56,135.51,9.59940272]
["bitfinex","SOLUSD",1767800360186,21.51865643,135.58,135.52,9.59940272]
["bitfinex","SOLUSD",1767800360372,31.11805915,135.58,135.51,7.37951505]
["bitfinex","SOLUSD",1767800360577,9.59940272,135.56,135.51,9.59940272]
["bitfinex","SOLUSD",1767800360762,7.37625492,135.58,135.51,9.59940272]
["bitfinex","SOLUSD",1767800360967,0.66240151,135.6,135.56,9.59940272]
["bitfinex","SOLUSD",1767800361568,0.66240151,135.6,135.52,13.46]
["bitfinex","SOLUSD",1767800361873,0.66240151,135.58,135.52,13.46]
["bitfinex","SOLUSD",1767800362075,10.26180423,135.58,135.53,9.59940272]
["bitfinex","SOLUSD",1767800362269,0.66240151,135.58,135.52,23.05940272]
["bitfinex","SOLUSD",1767800362591,0.66240151,135.57,135.52,23.05940272]
["bitfinex","SOLUSD",1767800362808,10.26180423,135.56,135.51,9.59940272]
["bitfinex","SOLUSD",1767800362971,9.59940272,135.55,135.5,13.46]
["bitfinex","SOLUSD",1767800363292,9.59940272,135.55,135.5,9.59940272]
["bitfinex","SOLUSD",1767800363610,9.59940272,135.53,135.48,9.59940272]
["bitfinex","SOLUSD",1767800363805,10.26180423,135.54,135.48,9.59940272]
["bitfinex","SOLUSD",1767800364014,0.66240151,135.54,135.49,9.59940272]
["bitfinex","SOLUSD",1767800364174,8.04039521,135.54,135.49,9.59940272]
["bitfinex","SOLUSD",1767800364509,17.63979793,135.54,135.48,9.59940272]
["bitfinex","SOLUSD",1767800364672,9.59940272,135.53,135.48,9.59940272]
["bitfinex","SOLUSD",1767800364867,8.04039521,135.54,135.47,20.84166076]
["bitfinex","SOLUSD",1767800365306,9.57349864,135.53,135.48,16.95451625]
["bitfinex","SOLUSD",1767800365688,7.37738363,135.55,135.5,9.57349864]
["bitfinex","SOLUSD",1767800365990,17.61328378,135.55,135.49,23.03349864]
["bitfinex","SOLUSD",1767800366189,10.23590015,135.54,135.47,20.84159475]
["bitfinex","SOLUSD",1767800366398,10.23590015,135.53,135.48,9.57349864]
["bitfinex","SOLUSD",1767800366700,0.66240151,135.54,135.49,9.57349864]
["bitfinex","SOLUSD",1767800366898,10.23590015,135.54,135.47,20.8413098]
["bitfinex","SOLUSD",1767800367190,8.03978514,135.55,135.49,9.57349864]
["bitfinex","SOLUSD",1767800367394,8.03978514,135.55,135.47,13.46]
["bitfinex","SOLUSD",1767800367581,8.03978514,135.55,135.5,9.57349864]
["bitfinex","SOLUSD",1767800368293,0.66240151,135.57,135.52,9.57349864]
["bitfinex","SOLUSD",1767800368820,10.23590015,135.55,135.5,13.46]
["bitfinex","SOLUSD",1767800368973,0.66240151,135.57,135.52,9.57349864]
["bitfinex","SOLUSD",1767800369572,8.03868783,135.57,135.52,9.57349864]
["bitfinex","SOLUSD",1767800369795,0.66240151,135.59,135.54,9.57349864]
["bitfinex","SOLUSD",1767800370396,8.03760441,135.59,135.53,7.37823748]
["bitfinex","SOLUSD",1767800370599,8.03760441,135.59,135.53,9.57349864]
["bitfinex","SOLUSD",1767800370777,17.61110305,135.59,135.53,9.57349864]
["bitfinex","SOLUSD",1767800370978,0.66240151,135.58,135.54,9.57349864]
["bitfinex","SOLUSD",1767800371293,0.66240151,135.58,135.52,20.83883781]
["bitfinex","SOLUSD",1767800371493,0.66240151,135.58,135.53,9.57349864]
["bitfinex","SOLUSD",1767800371712,0.66240151,135.58,135.54,9.57349864]
["bitfinex","SOLUSD",1767800371873,0.66240151,135.58,135.52,13.46]
["bitfinex","SOLUSD",1767800371874,0.66240151,135.58,135.53,9.57349864]
["bitfinex","SOLUSD",1767800372076,0.66875994,135.57,135.48,0.73811632]
["bitfinex","SOLUSD",1767800372278,10.24225858,135.5,135.45,9.57349864]
["bitfinex","SOLUSD",1767800372571,18.44650668,135.53,135.38,36.93064037]
["bitfinex","SOLUSD",1767800372572,0.66875994,135.52,135.46,9.57349864]
["bitfinex","SOLUSD",1767800372788,9.57349864,135.49,135.44,9.57349864]
["bitfinex","SOLUSD",1767800372990,9.57349864,135.49,135.44,16.9568287]
["bitfinex","SOLUSD",1767800372991,10.24225858,135.49,135.44,16.9568287]
["bitfinex","SOLUSD",1767800373194,10.24225858,135.49,135.44,9.57349864]
["bitfinex","SOLUSD",1767800373501,0.66875994,135.49,135.44,9.57349864]
["bitfinex","SOLUSD",1767800373804,9.57349864,135.5,135.45,9.57349864]
["bitfinex","SOLUSD",1767800373976,10.24225858,135.51,135.46,9.57349864]
["bitfinex","SOLUSD",1767800374318,8.04755506,135.53,135.48,9.57349864]
["bitfinex","SOLUSD",1767800374769,10.24225858,135.52,135.46,23.03349864]
["bitfinex","SOLUSD",1767800375385,0.66875994,135.52,135.47,9.57349864]
["bitfinex","SOLUSD",1767800375696,21.52678176,135.54,135.47,7.38148715]
["bitfinex","SOLUSD",1767800375889,0.66875994,135.54,135.47,7.38148715]
["bitfinex","SOLUSD",1767800376096,0.66875994,135.54,135.47,25.83575746]
["bitfinex","SOLUSD",1767800376307,0.66875994,135.54,135.48,13.46]
["bitfinex","SOLUSD",1767800376593,0.66875994,135.53,135.48,13.46]
["bitfinex","SOLUSD",1767800378282,0.66875994,135.52,135.39,36.92966083]
["bitfinex","SOLUSD",1767800378502,0.66875994,135.5,135.4,13.46]
["bitfinex","SOLUSD",1767800378895,0.66875994,135.5,135.39,36.92966083]
["bitfinex","SOLUSD",1767800379202,0.66875994,135.5,135.4,13.74432314]
["bitfinex","SOLUSD",1767800379601,0.66875994,135.5,135.42,0.28432314]
["bitfinex","SOLUSD",1767800379814,7.38027635,135.5,135.41,25.84742633]
["bitfinex","SOLUSD",1767800380000,0.28432314,135.49,135.4,20.8455008]
["bitfinex","SOLUSD",1767800380712,0.28432314,135.49,135.4,13.46]
["bitfinex","SOLUSD",1767800380887,0.28432314,135.49,135.4,20.84549217]
["bitfinex","SOLUSD",1767800381092,0.28432314,135.49,135.4,7.38549217]
["bitfinex","SOLUSD",1767800381407,0.28432314,135.49,135.4,20.84549217]
["bitfinex","SOLUSD",1767800381608,7.38116327,135.48,135.4,20.84549217]
["bitfinex","SOLUSD",1767800414524,0.28432314,135.57,135.5,20.84006626]
["bitfinex","SOLUSD",1767800414723,0.28432314,135.57,135.5,13.46]
["bitfinex","SOLUSD",1767800447793,5.87823987,135.68,135.63,20.83298647]
["bitfinex","SOLUSD",1767800448292,13.33553899,135.7,135.63,39.26548665]
["bitfinex","SOLUSD",1767800448588,5.87823987,135.68,135.63,39.26548665]
["bitfinex","SOLUSD",1767800450189,5.87823987,135.69,135.63,45.14372652]
["bitfinex","SOLUSD",1767800450693,5.87823987,135.69,135.64,13.46]
["bitfinex","SOLUSD",1767800450890,5.96609417,135.7,135.67,5.87823987]
["bitfinex","SOLUSD",1767800451090,5.96609417,135.7,135.65,32.4171267]
["bitfinex","SOLUSD",1767800451281,5.96609417,135.7,135.66,13.46]
["bitfinex","SOLUSD",1767800451985,5.96609417,135.7,135.66,19.33823987]
["bitfinex","SOLUSD",1767800452499,5.96609417,135.7,135.66,13.46]
["bitfinex","SOLUSD",1767800453095,5.96609417,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1767800454595,5.96609417,135.7,135.66,20.83110988]
["bitfinex","SOLUSD",1767800454780,5.96609417,135.7,135.66,39.25953388]
["bitfinex","SOLUSD",1767800454978,5.96609417,135.7,135.66,45.13777375]
["bitfinex","SOLUSD",1767800457082,5.96609417,135.7,135.66,39.25953388]
["bitfinex","SOLUSD",1767800457897,5.96609417,135.7,135.66,20.83110988]
["bitfinex","SOLUSD",1767800459997,5.96609417,135.7,135.66,45.87491071]
["bitfinex","SOLUSD",1767800460299,1e-08,135.7,135.66,45.87491071]
["bitfinex","SOLUSD",1767800460483,1e-08,135.7,135.68,5.87823987]
["bitfinex","SOLUSD",1767800460800,1e-08,135.7,135.69,13.44]
["bitfinex","SOLUSD",1767800492142,16.10958447,135.79,135.75,0.67986133]
["bitfinex","SOLUSD",1767800492333,16.10958447,135.79,135.75,14.11986133]
["bitfinex","SOLUSD",1767800493445,16.10958447,135.79,135.76,0.72328512]
["bitfinex","SOLUSD",1767800493819,16.10958447,135.79,135.76,14.16328512]
["bitfinex","SOLUSD",1767800494037,16.10958447,135.79,135.77,0.72328512]
["bitfinex","SOLUSD",1767800494438,16.10958447,135.79,135.77,10.26067977]
["bitfinex","SOLUSD",1767800494644,16.10958447,135.79,135.77,0.72328512]
["bitfinex","SOLUSD",1767800494947,16.10958447,135.79,135.77,14.16328512]
["bitfinex","SOLUSD",1767800497539,16.10958447,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800497743,26.22140367,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800497949,16.10958447,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800498365,16.10958447,135.79,135.78,0.72328512]
["bitfinex","SOLUSD",1767800499157,16.10958447,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800499557,25.64697912,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800499863,16.10958447,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800500447,16.10958447,135.79,135.76,0.72328512]
["bitfinex","SOLUSD",1767800500632,25.64697912,135.79,135.76,14.16328512]
["bitfinex","SOLUSD",1767800501035,16.10958447,135.79,135.77,0.72328512]
["bitfinex","SOLUSD",1767800501235,13.79361307,135.79,135.78,9.53739465]
["bitfinex","SOLUSD",1767800501447,13.79361307,135.79,135.77,9.53739465]
["bitfinex","SOLUSD",1767800501832,13.79361307,135.79,135.76,22.97739465]
["bitfinex","SOLUSD",1767800533584,6.56069275,135.83,135.79,0.68451465]
["bitfinex","SOLUSD",1767800533783,0.69402855,135.83,135.79,0.68451465]
["bitfinex","SOLUSD",1767800534000,0.69402855,135.83,135.79,6.55117885]
["bitfinex","SOLUSD",1767800534170,6.56069275,135.83,135.79,0.68451465]
["bitfinex","SOLUSD",1767800534596,0.69402855,135.83,135.79,6.55117885]
["bitfinex","SOLUSD",1767800535096,0.69402855,135.83,135.79,5.8666642]
["bitfinex","SOLUSD",1767800535680,0.69402855,135.83,135.78,6.55117885]
["bitfinex","SOLUSD",1767800536073,20.00069275,135.85,135.8,6.55117885]
["bitfinex","SOLUSD",1767800536275,13.44,135.85,135.82,0.68451465]
["bitfinex","SOLUSD",1767800536476,0.69402855,135.86,135.82,0.68451465]
["bitfinex","SOLUSD",1767800536793,0.69402855,135.85,135.81,2.29791565]
["bitfinex","SOLUSD",1767800537190,0.69402855,135.85,135.8,0.68451465]
["bitfinex","SOLUSD",1767800537494,0.69402855,135.85,135.8,2.9824303]
["bitfinex","SOLUSD",1767800537796,0.69402855,135.84,135.8,0.68451465]
["bitfinex","SOLUSD",1767800537993,0.69402855,135.84,135.8,2.9824303]
["bitfinex","SOLUSD",1767800538574,0.69402855,135.84,135.8,0.68451465]
["bitfinex","SOLUSD",1767800538777,2.9919442,135.85,135.8,0.68451465]
["bitfinex","SOLUSD",1767800539092,2.9919442,135.85,135.8,2.9824303]
["bitfinex","SOLUSD",1767800539285,0.14216157,135.86,135.76,13.44]
["bitfinex","SOLUSD",1767800539286,0.69402855,135.83,135.79,2.9824303]
["bitfinex","SOLUSD",1767800539491,2.29791565,135.82,135.79,0.68451465]
["bitfinex","SOLUSD",1767800539885,2.29791565,135.81,135.77,0.68451465]
["bitfinex","SOLUSD",1767800540592,2.9919442,135.82,135.77,0.68451465]
["bitfinex","SOLUSD",1767800541392,2.29791565,135.83,135.78,0.68451465]
["bitfinex","SOLUSD",1767800541874,2.9919442,135.82,135.78,0.68451465]
["bitfinex","SOLUSD",1767800542209,2.29791565,135.81,135.78,0.68451465]
["bitfinex","SOLUSD",1767800542377,2.29791565,135.8,135.77,0.68451465]
["bitfinex","SOLUSD",1767800542578,0.69402855,135.83,135.77,0.68451465]
["bitfinex","SOLUSD",1767800542900,2.9919442,135.82,135.77,0.68451465]
["bitfinex","SOLUSD",1767800543115,2.29791565,135.81,135.77,0.68451465]
["bitfinex","SOLUSD",1767800544304,2.29791565,135.8,135.77,0.68451465]
["bitfinex","SOLUSD",1767800544601,2.29791565,135.81,135.77,0.68451465]
["bitfinex","SOLUSD",1767800544793,2.29791565,135.79,135.75,0.68451465]
["bitfinex","SOLUSD",1767800545297,0.69402855,135.8,135.75,0.68451465]
["bitfinex","SOLUSD",1767800545478,2.29791565,135.79,135.75,0.68451465]
["bitfinex","SOLUSD",1767800545681,2.29791565,135.78,135.75,0.68451465]
["bitfinex","SOLUSD",1767800545888,2.29791565,135.79,135.75,0.68451465]
["bitfinex","SOLUSD",1767800546084,2.9919442,135.76,135.7,0.68451465]
["bitfinex","SOLUSD",1767800546293,2.29791565,135.75,135.72,0.68451465]
["bitfinex","SOLUSD",1767800546905,13.44,135.83,135.74,0.68451465]
["bitfinex","SOLUSD",1767800547082,2.29791565,135.78,135.74,0.68451465]
["bitfinex","SOLUSD",1767800547405,0.28432314,135.82,135.7,62.32124281]
["bitfinex","SOLUSD",1767800547406,0.28432314,135.82,135.72,2.29791565]
["bitfinex","SOLUSD",1767800547705,2.29791565,135.77,135.72,2.29791565]
["bitfinex","SOLUSD",1767800548515,5.87020822,135.76,135.71,5.87020822]
["bitfinex","SOLUSD",1767800548883,5.87020822,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1767800549186,8.05899278,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1767800549187,5.87020822,135.77,135.72,7.36811081]
["bitfinex","SOLUSD",1767800549695,0.69402855,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1767800549892,5.87020822,135.77,135.72,25.78838785]
["bitfinex","SOLUSD",1767800550603,6.56423677,135.78,135.72,92.95859607]
["bitfinex","SOLUSD",1767800550813,5.87020822,135.76,135.72,87.08838785]
["bitfinex","SOLUSD",1767800550987,6.56423677,135.76,135.72,87.08838785]
["bitfinex","SOLUSD",1767800551303,6.56423677,135.75,135.7,61.3]
["bitfinex","SOLUSD",1767800551501,6.56423677,135.75,135.7,74.74]
["bitfinex","SOLUSD",1767800551706,6.56423677,135.75,135.71,7.36846823]
["bitfinex","SOLUSD",1767800551881,6.56423677,135.75,135.71,25.79010259]
["bitfinex","SOLUSD",1767800552200,0.68683778,135.77,135.71,7.36846823]
["bitfinex","SOLUSD",1767800552512,6.557046,135.75,135.71,25.79010259]
["bitfinex","SOLUSD",1767800552697,5.87020822,135.74,135.71,25.79010259]
["bitfinex","SOLUSD",1767800553788,5.87020822,135.74,135.71,7.36846823]
["bitfinex","SOLUSD",1767800553988,5.87020822,135.73,135.71,7.36846823]
["bitfinex","SOLUSD",1767800555107,0.68683778,135.74,135.71,7.36846823]
["bitfinex","SOLUSD",1767800555280,5.87020822,135.73,135.71,7.36846823]
["bitfinex","SOLUSD",1767800555592,0.68683778,135.74,135.71,7.36846823]
["bitfinex","SOLUSD",1767800555778,6.557046,135.74,135.71,25.79010259]
["bitfinex","SOLUSD",1767800556403,5.87020822,135.73,135.71,25.79010259]
["bitfinex","SOLUSD",1767800556599,6.557046,135.73,135.71,25.79010259]
["bitfinex","SOLUSD",1767800557203,5.87020822,135.73,135.71,25.79010259]
["bitfinex","SOLUSD",1767800557403,7.36554161,135.77,135.71,25.79010259]
["bitfinex","SOLUSD",1767800557795,5.87020822,135.73,135.71,7.36846823]
["bitfinex","SOLUSD",1767800558108,5.87020822,135.72,135.69,79.72359575]
["bitfinex","SOLUSD",1767800558285,5.87020822,135.71,135.69,79.72359575]
["bitfinex","SOLUSD",1767800558785,5.87020822,135.72,135.69,80.44039903]
["bitfinex","SOLUSD",1767800559587,5.87020822,135.7,135.69,7.36949468]
["bitfinex","SOLUSD",1767800559805,0.02932874,135.74,135.69,7.36949468]
["bitfinex","SOLUSD",1767800560108,5.87020822,135.73,135.69,25.7938443]
["bitfinex","SOLUSD",1767800560315,5.87020822,135.72,135.69,25.7938443]
["bitfinex","SOLUSD",1767800560616,0.02932874,135.74,135.69,26.51064758]
["bitfinex","SOLUSD",1767800560792,5.87020822,135.73,135.69,26.51064758]
["bitfinex","SOLUSD",1767800561806,0.02932874,135.76,135.7,0.71680328]
["bitfinex","SOLUSD",1767800562012,5.87020822,135.73,135.7,0.71680328]
["bitfinex","SOLUSD",1767800562904,5.87020822,135.72,135.69,7.36943244]
["bitfinex","SOLUSD",1767800563204,5.87020822,135.72,135.7,7.36915839]
["bitfinex","SOLUSD",1767800564411,5.87020822,135.72,135.69,8.08634797]
["bitfinex","SOLUSD",1767800565317,5.87020822,135.72,135.68,7.36993755]
["bitfinex","SOLUSD",1767800565318,5.87020822,135.7,135.68,7.36993755]
["bitfinex","SOLUSD",1767800566202,5.87020822,135.71,135.68,7.36993755]
["bitfinex","SOLUSD",1767800566405,5.87020822,135.71,135.69,7.36966183]
["bitfinex","SOLUSD",1767800567722,0.02932874,135.72,135.68,8.08681503]
["bitfinex","SOLUSD",1767800568012,5.87020822,135.7,135.68,8.08681503]
["bitfinex","SOLUSD",1767800568794,0.02932874,135.7,135.67,7.37073232]
["bitfinex","SOLUSD",1767800568999,5.87020822,135.68,135.64,0.71680328]
["bitfinex","SOLUSD",1767800569313,5.87020822,135.69,135.65,8.08871629]
["bitfinex","SOLUSD",1767800569700,0.02932874,135.7,135.65,26.51849881]
["bitfinex","SOLUSD",1767800569893,5.87020822,135.69,135.65,26.51849881]
["bitfinex","SOLUSD",1767800570202,5.87020822,135.71,135.67,0.71680328]
["bitfinex","SOLUSD",1767800570402,5.87020822,135.72,135.67,0.71680328]
["bitfinex","SOLUSD",1767800570720,2.33195164,135.72,135.67,0.71680328]
["bitfinex","SOLUSD",1767800570899,2.33195164,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1767800571502,2.3026229,135.7,135.67,26.51445152]
["bitfinex","SOLUSD",1767800571717,13.48932874,135.74,135.68,0.71680328]
["bitfinex","SOLUSD",1767800571897,2.3026229,135.72,135.68,0.71680328]
["bitfinex","SOLUSD",1767800572806,0.02932874,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1767800572998,2.3026229,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1767800573420,2.3026229,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1767800573723,0.02932874,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1767800574020,2.3026229,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1767800574916,2.3026229,135.7,135.67,18.42706567]
["bitfinex","SOLUSD",1767800575121,2.3026229,135.7,135.67,19.14386895]
["bitfinex","SOLUSD",1767800575310,2.3026229,135.72,135.68,0.71680328]
["bitfinex","SOLUSD",1767800575510,0.02932874,135.73,135.68,0.71680328]
["bitfinex","SOLUSD",1767800575815,2.3026229,135.71,135.68,8.08695279]
["bitfinex","SOLUSD",1767800577523,2.3026229,135.71,135.68,7.37014951]
["bitfinex","SOLUSD",1767800577817,0.02932874,135.73,135.68,8.08695279]
["bitfinex","SOLUSD",1767800578013,2.3026229,135.72,135.68,8.08695279]
["bitfinex","SOLUSD",1767800578215,0.02932874,135.73,135.68,8.08695279]
["bitfinex","SOLUSD",1767800578416,2.3026229,135.72,135.68,8.08695279]
["bitfinex","SOLUSD",1767800578897,2.3026229,135.72,135.68,26.51266033]
["bitfinex","SOLUSD",1767800579296,0.02932874,135.73,135.68,26.51266033]
["bitfinex","SOLUSD",1767800579521,2.3026229,135.73,135.7,0.71680328]
["bitfinex","SOLUSD",1767800579726,2.3026229,135.73,135.69,0.71680328]
["bitfinex","SOLUSD",1767800579924,2.33195164,135.73,135.69,0.71680328]
["bitfinex","SOLUSD",1767800580125,0.02932874,135.73,135.69,0.71680328]
["bitfinex","SOLUSD",1767800580421,2.33195164,135.73,135.69,0.71680328]
["bitfinex","SOLUSD",1767800580620,2.3026229,135.72,135.68,26.50771547]
["bitfinex","SOLUSD",1767800581309,0.02932874,135.73,135.69,0.71185842]
["bitfinex","SOLUSD",1767800581507,0.02932874,135.76,135.72,3.01448132]
["bitfinex","SOLUSD",1767800582525,0.02932874,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1767800583022,0.02932874,135.77,135.73,9.67019086]
["bitfinex","SOLUSD",1767800583423,2.3026229,135.8,135.75,0.66160048]
["bitfinex","SOLUSD",1767800583725,2.33195164,135.8,135.75,2.3026229]
["bitfinex","SOLUSD",1767800583923,2.33195164,135.79,135.74,2.96422338]
["bitfinex","SOLUSD",1767800584113,0.02932874,135.78,135.74,2.3026229]
["bitfinex","SOLUSD",1767800584424,0.02932874,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1767800584720,2.33195164,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767800584925,0.02932874,135.75,135.7,2.96422338]
["bitfinex","SOLUSD",1767800585314,0.02932874,135.75,135.71,2.3026229]
["bitfinex","SOLUSD",1767800585513,0.02932874,135.75,135.72,7.36802744]
["bitfinex","SOLUSD",1767800586126,0.02932874,135.75,135.71,8.03006621]
["bitfinex","SOLUSD",1767800586311,0.02932874,135.75,135.72,7.36806443]
["bitfinex","SOLUSD",1767800586515,2.33195164,135.76,135.72,7.36806443]
["bitfinex","SOLUSD",1767800587538,0.02932874,135.77,135.73,2.3026229]
["bitfinex","SOLUSD",1767800587904,0.02932874,135.77,135.72,10.33228781]
["bitfinex","SOLUSD",1767800588104,0.02932874,135.77,135.73,2.3026229]
["bitfinex","SOLUSD",1767800588640,15.79195164,135.78,135.73,2.96422338]
["bitfinex","SOLUSD",1767800589532,16.07627478,135.79,135.74,10.33124857]
["bitfinex","SOLUSD",1767800589824,2.3026229,135.78,135.74,8.02862567]
["bitfinex","SOLUSD",1767800590029,2.33195164,135.78,135.74,8.02862567]
["bitfinex","SOLUSD",1767800590528,3.62417634,135.78,135.74,8.02862567]
["bitfinex","SOLUSD",1767800591536,10.98912994,135.78,135.73,11.62391159]
["bitfinex","SOLUSD",1767800591833,3.62417634,135.76,135.72,7.36772534]
["bitfinex","SOLUSD",1767800593129,3.5948476,135.74,135.71,7.36854802]
["bitfinex","SOLUSD",1767800593332,0.02932874,135.75,135.71,8.0301485]
["bitfinex","SOLUSD",1767800593542,0.02932874,135.75,135.71,11.6249961]
["bitfinex","SOLUSD",1767800593832,3.62417634,135.76,135.71,11.6249961]
["bitfinex","SOLUSD",1767800594510,7.39334669,135.8,135.75,0.66160048]
["bitfinex","SOLUSD",1767800594706,0.02932874,135.82,135.77,4.25644808]
["bitfinex","SOLUSD",1767800595028,3.62417634,135.82,135.77,4.25644808]
["bitfinex","SOLUSD",1767800595408,0.31365188,135.82,135.77,4.25644808]
["bitfinex","SOLUSD",1767800595605,7.39215773,135.82,135.77,11.62173738]
["bitfinex","SOLUSD",1767800596823,0.02932874,135.82,135.77,8.02688978]
["bitfinex","SOLUSD",1767800597135,0.02932874,135.82,135.77,11.56173738]
["bitfinex","SOLUSD",1767800597839,3.62417634,135.8,135.76,11.62206624]
["bitfinex","SOLUSD",1767800598014,3.62417634,135.8,135.76,3.5948476]
["bitfinex","SOLUSD",1767800598215,3.5948476,135.81,135.76,11.62187396]
["bitfinex","SOLUSD",1767800598422,0.02932874,135.82,135.76,11.62187396]
["bitfinex","SOLUSD",1767800598736,3.62417634,135.81,135.76,8.02702636]
["bitfinex","SOLUSD",1767800599035,3.62417634,135.79,135.74,11.62313026]
["bitfinex","SOLUSD",1767800599439,0.02932874,135.78,135.74,3.5948476]
["bitfinex","SOLUSD",1767800600142,3.62417634,135.78,135.73,11.62369957]
["bitfinex","SOLUSD",1767800600347,0.02932874,135.78,135.74,3.5948476]
["bitfinex","SOLUSD",1767800600936,7.64899235,135.79,135.74,4.25644808]
["bitfinex","SOLUSD",1767800601137,173.40943944,135.84,135.78,4.25644808]
["bitfinex","SOLUSD",1767800601343,13.46,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800601538,13.57709781,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800602327,20.93927851,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800602932,20.93927851,135.83,135.79,3.5948476]
["bitfinex","SOLUSD",1767800603431,0.099,135.82,135.78,3.5948476]
["bitfinex","SOLUSD",1767800603829,13.46,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800604348,20.8221455,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800605145,13.46,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800606444,13.46,135.83,135.81,0.66160048]
["bitfinex","SOLUSD",1767800606925,20.82219764,135.83,135.81,0.66160048]
["bitfinex","SOLUSD",1767800607120,20.82219764,135.83,135.8,3.5948476]
["bitfinex","SOLUSD",1767800607354,20.82219764,135.83,135.8,0.66160048]
["bitfinex","SOLUSD",1767800608642,3.69420237,135.82,135.77,61.96160048]
["bitfinex","SOLUSD",1767800608827,42.82240488,135.83,135.78,4.25644808]
["bitfinex","SOLUSD",1767800609146,3.87917074,135.82,135.78,0.66160048]
["bitfinex","SOLUSD",1767800609750,3.99608757,135.82,135.78,0.66160048]
["bitfinex","SOLUSD",1767800610052,3.99608757,135.82,135.78,0.6016005]
["bitfinex","SOLUSD",1767800611641,7.36322803,135.81,135.78,0.6016005]
["bitfinex","SOLUSD",1767800613549,29.36614572,135.81,135.77,0.67906792]
["bitfinex","SOLUSD",1767800614257,13.44,135.8,135.77,0.67906792]
["bitfinex","SOLUSD",1767800615145,3.71258938,135.78,135.74,0.67906792]
["bitfinex","SOLUSD",1767800615458,3.5948476,135.76,135.72,0.67906792]
["bitfinex","SOLUSD",1767800615637,3.5948476,135.76,135.73,0.67906792]
["bitfinex","SOLUSD",1767800616760,7.3664825,135.75,135.73,0.67906792]
["bitfinex","SOLUSD",1767800617146,3.5948476,135.76,135.73,0.67906792]
["bitfinex","SOLUSD",1767800617347,24.54281978,135.77,135.73,0.67906792]
["bitfinex","SOLUSD",1767800618165,3.5948476,135.76,135.73,0.67906792]
["bitfinex","SOLUSD",1767800619055,10.961296,135.76,135.73,0.67906792]
["bitfinex","SOLUSD",1767800620064,3.5948476,135.75,135.69,0.67906792]
["bitfinex","SOLUSD",1767800620245,3.5948476,135.74,135.7,0.67906792]
["bitfinex","SOLUSD",1767800620646,3.5948476,135.73,135.7,0.67906792]
["bitfinex","SOLUSD",1767800620947,13.44,135.74,135.7,0.67906792]
["bitfinex","SOLUSD",1767800620948,17.0348476,135.74,135.7,0.67906792]
["bitfinex","SOLUSD",1767800621144,7.36756796,135.73,135.7,0.67906792]
["bitfinex","SOLUSD",1767800623169,20.80725297,135.74,135.7,0.67906792]
["bitfinex","SOLUSD",1767800623355,24.40210057,135.74,135.71,0.67906792]
["bitfinex","SOLUSD",1767800623747,3.5948476,135.72,135.69,0.67906792]
["bitfinex","SOLUSD",1767800624468,3.5948476,135.71,135.67,0.67906792]
["bitfinex","SOLUSD",1767800624675,3.5948476,135.7,135.67,0.67906792]
["bitfinex","SOLUSD",1767800625055,17.0548476,135.71,135.67,0.67906792]
["bitfinex","SOLUSD",1767800625457,7.36811081,135.72,135.67,0.67906792]
["bitfinex","SOLUSD",1767800625774,24.42295841,135.72,135.68,0.67906792]
["bitfinex","SOLUSD",1767800626271,13.46,135.72,135.7,0.67906792]
["bitfinex","SOLUSD",1767800626972,24.42255037,135.73,135.7,0.67906792]
["bitfinex","SOLUSD",1767800627352,20.82770277,135.73,135.71,0.67906792]
["bitfinex","SOLUSD",1767800627564,7.36770277,135.73,135.71,0.67906792]
["bitfinex","SOLUSD",1767800627749,17.33917074,135.72,135.68,0.67906792]
["bitfinex","SOLUSD",1767800627972,3.5948476,135.71,135.68,0.67906792]
["bitfinex","SOLUSD",1767800628372,3.5948476,135.7,135.68,0.67906792]
["bitfinex","SOLUSD",1767800629164,3.5948476,135.71,135.68,0.67906792]
["bitfinex","SOLUSD",1767800629373,3.5948476,135.7,135.68,0.67906792]
["bitfinex","SOLUSD",1767800629655,10.96381779,135.71,135.68,0.67906792]
["bitfinex","SOLUSD",1767800629856,10.96303983,135.72,135.68,0.67906792]
["bitfinex","SOLUSD",1767800630074,10.96275076,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800630256,24.42206109,135.74,135.7,0.67906792]
["bitfinex","SOLUSD",1767800630456,3.5948476,135.73,135.7,0.67906792]
["bitfinex","SOLUSD",1767800631560,3.5948476,135.71,135.69,0.67906792]
["bitfinex","SOLUSD",1767800631783,7.36878374,135.71,135.69,0.67906792]
["bitfinex","SOLUSD",1767800632657,7.3678909,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800633056,10.9627385,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800635076,10.96311998,135.72,135.69,0.67906792]
["bitfinex","SOLUSD",1767800635785,7.36827238,135.72,135.69,0.67906792]
["bitfinex","SOLUSD",1767800636087,10.96311998,135.72,135.69,0.67906792]
["bitfinex","SOLUSD",1767800637080,31.97656298,135.74,135.69,0.67906792]
["bitfinex","SOLUSD",1767800637081,7.36776494,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800637280,10.96261254,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800637665,3.5948476,135.72,135.69,0.67906792]
["bitfinex","SOLUSD",1767800638170,10.96261254,135.73,135.69,0.67906792]
["bitfinex","SOLUSD",1767800641080,3.5948476,135.74,135.69,0.67906792]
["bitfinex","SOLUSD",1767800641288,3.5948476,135.74,135.7,0.70990763]
["bitfinex","SOLUSD",1767800641466,10.96219069,135.74,135.7,0.70990763]
["bitfinex","SOLUSD",1767800642367,7.36734309,135.74,135.7,0.70990763]
["bitfinex","SOLUSD",1767800642683,10.96219069,135.74,135.7,0.70990763]
["bitfinex","SOLUSD",1767800642883,13.46,135.75,135.72,0.68540735]
["bitfinex","SOLUSD",1767800642884,7.36671074,135.75,135.72,0.68540735]
["bitfinex","SOLUSD",1767800643270,3.5948476,135.74,135.72,0.68540735]
["bitfinex","SOLUSD",1767800643586,10.96196137,135.74,135.72,0.68540735]
["bitfinex","SOLUSD",1767800643968,7.36711377,135.74,135.72,0.68540735]
["bitfinex","SOLUSD",1767800644287,10.96154321,135.75,135.72,0.68540735]
["bitfinex","SOLUSD",1767800644476,0.17709779,135.81,135.75,0.68540735]
["bitfinex","SOLUSD",1767800644680,3.5948476,135.79,135.75,0.68540735]
["bitfinex","SOLUSD",1767800645390,0.46063995,135.79,135.75,0.68540735]
["bitfinex","SOLUSD",1767800645572,7.36593989,135.76,135.75,0.68540735]
["bitfinex","SOLUSD",1767800646486,10.96078749,135.76,135.71,3.5948476]
["bitfinex","SOLUSD",1767800646689,3.8590851,135.75,135.71,61.3]
["bitfinex","SOLUSD",1767800646993,3.5948476,135.74,135.7,3.5948476]
["bitfinex","SOLUSD",1767800647171,4.28613256,135.74,135.67,82.11063737]
["bitfinex","SOLUSD",1767800647367,3.5948476,135.72,135.67,7.37063737]
["bitfinex","SOLUSD",1767800647582,3.5948476,135.68,135.62,0.1]
["bitfinex","SOLUSD",1767800647779,8.0521103,135.7,135.65,3.5948476]
["bitfinex","SOLUSD",1767800647780,10.96404435,135.7,135.65,3.5948476]
["bitfinex","SOLUSD",1767800647980,7.36919675,135.7,135.62,0.1]
["bitfinex","SOLUSD",1767800648181,3.5948476,135.69,135.64,3.5948476]
["bitfinex","SOLUSD",1767800648486,3.5948476,135.69,135.65,0.68540735]
["bitfinex","SOLUSD",1767800648661,30.08263481,135.7,135.65,4.28025495]
["bitfinex","SOLUSD",1767800649464,14.00856064,135.69,135.63,0.68540735]
["bitfinex","SOLUSD",1767800649669,3.5948476,135.68,135.64,0.68540735]
["bitfinex","SOLUSD",1767800649965,3.47320481,135.68,135.64,0.68540735]
["bitfinex","SOLUSD",1767800650975,7.37082626,135.67,135.64,0.68540735]
["bitfinex","SOLUSD",1767800651796,11.65661875,135.68,135.64,0.68540735]
["bitfinex","SOLUSD",1767800652493,10.36627846,135.68,135.64,0.68540735]
["bitfinex","SOLUSD",1767800653487,9.6749935,135.68,135.64,0.68540735]
["bitfinex","SOLUSD",1767800654369,18.4224463,135.71,135.66,0.68540735]
["bitfinex","SOLUSD",1767800654370,9.67409237,135.7,135.66,0.68540735]
["bitfinex","SOLUSD",1767800654570,20.82958506,135.7,135.67,0.68540735]
["bitfinex","SOLUSD",1767800654795,7.38011046,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800655094,7.36778803,135.73,135.69,2.98991466]
["bitfinex","SOLUSD",1767800655576,2.30450731,135.72,135.69,0.68540735]
["bitfinex","SOLUSD",1767800655889,2.30450731,135.72,135.68,2.98991466]
["bitfinex","SOLUSD",1767800656099,10.36789391,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800656690,2.30450731,135.72,135.69,0.68540735]
["bitfinex","SOLUSD",1767800656996,10.36789391,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800657877,23.82789391,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800658272,21.5233866,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800658589,23.82789391,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800661483,20.82778803,135.73,135.69,0.68540735]
["bitfinex","SOLUSD",1767800661891,23.13229534,135.73,135.69,2.98991466]
["bitfinex","SOLUSD",1767800662485,20.82778803,135.73,135.7,0.68540735]
["bitfinex","SOLUSD",1767800662687,23.39161441,135.74,135.7,0.68540735]
["bitfinex","SOLUSD",1767800664686,2.30450731,135.73,135.7,0.68540735]
["bitfinex","SOLUSD",1767800665203,2.56874481,135.72,135.68,0.68540735]
["bitfinex","SOLUSD",1767800665499,0.2642375,135.72,135.68,0.68540735]
["bitfinex","SOLUSD",1767800665694,2.56874481,135.72,135.68,0.68540735]
["bitfinex","SOLUSD",1767800665895,2.30450731,135.71,135.68,0.68540735]
["bitfinex","SOLUSD",1767800666077,15.76450731,135.71,135.68,0.68540735]
["bitfinex","SOLUSD",1767800666994,7.36919675,135.7,135.68,0.68540735]
["bitfinex","SOLUSD",1767800667177,7.36919675,135.7,135.66,2.98991466]
["bitfinex","SOLUSD",1767800667378,13.46,135.71,135.68,0.68540735]
["bitfinex","SOLUSD",1767800667598,7.36768181,135.73,135.7,0.68540735]
["bitfinex","SOLUSD",1767800667802,9.67218912,135.73,135.7,0.68540735]
["bitfinex","SOLUSD",1767800668308,27.65529,135.78,135.66,18.42786493]
["bitfinex","SOLUSD",1767800668309,14.15999976,135.8,135.73,0.68540735]
["bitfinex","SOLUSD",1767800668514,3.00450707,135.79,135.68,87.8328361]
["bitfinex","SOLUSD",1767800668683,3.00450707,135.74,135.68,25.7958078]
["bitfinex","SOLUSD",1767800668889,2.30450731,135.74,135.7,2.30450731]
["bitfinex","SOLUSD",1767800669091,3.00450707,135.75,135.7,2.30450731]
["bitfinex","SOLUSD",1767800669292,3.00450707,135.74,135.68,7.37003616]
["bitfinex","SOLUSD",1767800669494,2.30450731,135.71,135.65,13.44]
["bitfinex","SOLUSD",1767800669705,3.00450707,135.7,135.65,2.30450731]
["bitfinex","SOLUSD",1767800669886,2.30450731,135.68,135.62,0.1]
["bitfinex","SOLUSD",1767800670204,3.00450707,135.68,135.64,2.30450731]
["bitfinex","SOLUSD",1767800670404,0.69999976,135.68,135.64,2.30450731]
["bitfinex","SOLUSD",1767800670583,0.9843229,135.7,135.65,2.98991466]
["bitfinex","SOLUSD",1767800670781,3.00450707,135.67,135.63,0.68540735]
["bitfinex","SOLUSD",1767800671008,10.37552822,135.67,135.63,0.68540735]
["bitfinex","SOLUSD",1767800671306,8.07102091,135.67,135.63,2.98991466]
["bitfinex","SOLUSD",1767800671507,8.07102091,135.67,135.64,2.30450731]
["bitfinex","SOLUSD",1767800671684,8.07102091,135.67,135.63,2.98991466]
["bitfinex","SOLUSD",1767800671884,0.69999976,135.67,135.64,2.30450731]
["bitfinex","SOLUSD",1767800672092,7.370492,135.68,135.64,2.30450731]
["bitfinex","SOLUSD",1767800672291,8.09221893,135.68,135.64,2.97518869]
["bitfinex","SOLUSD",1767800672897,8.09221893,135.68,135.64,0.67068138]
["bitfinex","SOLUSD",1767800673099,10.39672624,135.68,135.64,2.97518869]
["bitfinex","SOLUSD",1767800673291,10.39672624,135.68,135.63,2.97518869]
["bitfinex","SOLUSD",1767800673492,23.85672624,135.68,135.63,2.97518869]
["bitfinex","SOLUSD",1767800674011,21.55221893,135.68,135.63,2.97518869]
["bitfinex","SOLUSD",1767800674207,23.85672624,135.68,135.64,2.97518869]
["bitfinex","SOLUSD",1767800674600,23.85672624,135.68,135.65,0.67068138]
["bitfinex","SOLUSD",1767800674601,13.46,135.68,135.65,0.67068138]
["bitfinex","SOLUSD",1767800674923,14.18172693,135.68,135.64,9.67677152]
["bitfinex","SOLUSD",1767800675422,13.46,135.68,135.65,0.67068138]
["bitfinex","SOLUSD",1767800675589,14.18172693,135.7,135.66,2.97518869]
["bitfinex","SOLUSD",1767800676315,23.8557281,135.7,135.65,0.67068138]
["bitfinex","SOLUSD",1767800676503,2.30450731,135.69,135.65,2.97518869]
["bitfinex","SOLUSD",1767800676818,23.8557281,135.7,135.65,2.97518869]
["bitfinex","SOLUSD",1767800677018,16.48623424,135.7,135.66,0.67068138]
["bitfinex","SOLUSD",1767800677517,13.46,135.7,135.67,2.97518869]
["bitfinex","SOLUSD",1767800677714,8.0898925,135.72,135.68,0.67068138]
["bitfinex","SOLUSD",1767800678014,10.39348022,135.74,135.7,0.67068138]
["bitfinex","SOLUSD",1767800678198,8.08897291,135.74,135.7,0.67068138]
["bitfinex","SOLUSD",1767800678394,0.72172693,135.73,135.68,0.67068138]
["bitfinex","SOLUSD",1767800678593,3.02623424,135.73,135.69,0.67068138]
["bitfinex","SOLUSD",1767800678989,0.72172693,135.71,135.67,9.67517791]
["bitfinex","SOLUSD",1767800679193,0.72172693,135.7,135.67,9.67517791]
["bitfinex","SOLUSD",1767800679512,9.67322966,135.71,135.68,0.67068138]
["bitfinex","SOLUSD",1767800680502,13.24429986,135.71,135.68,0.67068138]
["bitfinex","SOLUSD",1767800681816,8.09044928,135.71,135.67,6.54625889]
["bitfinex","SOLUSD",1767800682005,13.46,135.72,135.69,0.67068138]
["bitfinex","SOLUSD",1767800682206,14.18172693,135.72,135.68,5.87557751]
["bitfinex","SOLUSD",1767800682513,14.18172693,135.72,135.69,5.87557751]
["bitfinex","SOLUSD",1767800683009,14.18172693,135.72,135.68,5.87557751]
["bitfinex","SOLUSD",1767800683327,0.72172693,135.71,135.67,6.54625889]
["bitfinex","SOLUSD",1767800683499,0.72172693,135.71,135.68,5.87557751]
["bitfinex","SOLUSD",1767800683698,13.46,135.72,135.69,6.54625889]
["bitfinex","SOLUSD",1767800683919,13.46,135.72,135.69,0.67068138]
["bitfinex","SOLUSD",1767800684306,13.46,135.72,135.69,6.54625889]
["bitfinex","SOLUSD",1767800684815,13.46,135.72,135.69,0.67068138]
["bitfinex","SOLUSD",1767800685117,0.72172693,135.71,135.67,0.67068138]
["bitfinex","SOLUSD",1767800685419,0.72172693,135.7,135.67,5.87557751]
["bitfinex","SOLUSD",1767800685820,7.36915387,135.71,135.67,6.54625889]
["bitfinex","SOLUSD",1767800686623,8.0908808,135.71,135.67,6.54625889]
["bitfinex","SOLUSD",1767800687137,7.36915387,135.71,135.68,6.54625889]
["bitfinex","SOLUSD",1767800687700,13.46,135.72,135.69,6.54625889]
["bitfinex","SOLUSD",1767800687996,8.08957649,135.73,135.69,6.54625889]
["bitfinex","SOLUSD",1767800688197,13.46,135.72,135.7,6.54625889]
["bitfinex","SOLUSD",1767800688431,13.46,135.72,135.71,5.87557751]
["bitfinex","SOLUSD",1767800689023,18.7013315,135.75,135.71,6.54625889]
["bitfinex","SOLUSD",1767800689024,7.36696365,135.75,135.71,6.54625889]
["bitfinex","SOLUSD",1767800689325,7.36696365,135.75,135.69,7.36944573]
["bitfinex","SOLUSD",1767800689326,12.10791249,135.74,135.69,25.79379535]
["bitfinex","SOLUSD",1767800689531,21.54731696,135.77,135.69,25.79379535]
["bitfinex","SOLUSD",1767800689695,0.72172693,135.76,135.69,25.79379535]
["bitfinex","SOLUSD",1767800690123,0.72172693,135.76,135.69,18.42434962]
["bitfinex","SOLUSD",1767800690421,8.08767995,135.76,135.74,5.87557751]
["bitfinex","SOLUSD",1767800690934,8.08767995,135.76,135.73,5.87557751]
["bitfinex","SOLUSD",1767800691100,0.72172693,135.75,135.73,5.87557751]
["bitfinex","SOLUSD",1767800691501,0.72172693,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800692197,8.08831437,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800693327,8.08831437,135.75,135.69,18.42434962]
["bitfinex","SOLUSD",1767800693510,8.08831437,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800694010,0.72172693,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800694217,0.72172693,135.75,135.71,7.36862952]
["bitfinex","SOLUSD",1767800694525,8.08834102,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800694921,8.08790043,135.76,135.72,5.87557751]
["bitfinex","SOLUSD",1767800695123,0.72172693,135.75,135.72,5.87557751]
["bitfinex","SOLUSD",1767800695531,7.3661735,135.76,135.73,5.87557751]
["bitfinex","SOLUSD",1767800695718,21.54731136,135.77,135.74,5.87557751]
["bitfinex","SOLUSD",1767800696025,0.72172693,135.76,135.74,5.81557752]
["bitfinex","SOLUSD",1767800696207,0.72172693,135.76,135.71,7.36843023]
["bitfinex","SOLUSD",1767800696410,0.72172693,135.76,135.74,5.87557751]
["bitfinex","SOLUSD",1767800697726,0.72172693,135.76,135.7,7.36919675]
["bitfinex","SOLUSD",1767800697931,8.08766879,135.76,135.74,5.87557751]
["bitfinex","SOLUSD",1767800698840,0.72172693,135.75,135.7,25.79218864]
["bitfinex","SOLUSD",1767800699020,0.72172693,135.75,135.74,5.87557751]
["bitfinex","SOLUSD",1767800700215,0.72172693,135.75,135.71,7.36833779]
["bitfinex","SOLUSD",1767800700554,0.72172693,135.78,135.74,5.87557751]
["bitfinex","SOLUSD",1767800700833,0.72172693,135.78,135.73,7.36722416]
["bitfinex","SOLUSD",1767800701014,0.72172693,135.78,135.76,5.87557751]
["bitfinex","SOLUSD",1767800701213,0.68331759,135.77,135.74,5.87557751]
["bitfinex","SOLUSD",1767800701435,0.68331759,135.77,135.73,5.87557751]
["bitfinex","SOLUSD",1767800701637,0.68331759,135.75,135.73,5.87557751]
["bitfinex","SOLUSD",1767800702619,0.68331759,135.75,135.73,2.30137474]
["bitfinex","SOLUSD",1767800702823,0.68331759,135.75,135.69,20.80968887]
["bitfinex","SOLUSD",1767800703139,0.68331759,135.75,135.72,2.30137474]
["bitfinex","SOLUSD",1767800703536,8.05004663,135.75,135.72,2.30137474]
["bitfinex","SOLUSD",1767800703727,0.68075126,135.74,135.7,2.30137474]
["bitfinex","SOLUSD",1767800703915,0.68075126,135.74,135.71,2.30137474]
["bitfinex","SOLUSD",1767800704117,0.68075126,135.74,135.7,7.3691703]
["bitfinex","SOLUSD",1767800704336,0.68075126,135.74,135.71,2.30137474]
["bitfinex","SOLUSD",1767800704539,0.68075126,135.74,135.69,20.80951748]
["bitfinex","SOLUSD",1767800704739,0.68075126,135.74,135.71,2.30137474]
["bitfinex","SOLUSD",1767800705446,8.04581228,135.78,135.73,2.30137474]
["bitfinex","SOLUSD",1767800705617,0.68075126,135.77,135.75,2.30137474]
["bitfinex","SOLUSD",1767800705823,0.68075126,135.77,135.74,2.30137474]
["bitfinex","SOLUSD",1767800706219,0.68075126,135.76,135.72,2.30137474]
["bitfinex","SOLUSD",1767800706530,0.68075126,135.76,135.73,2.30137474]
["bitfinex","SOLUSD",1767800707031,0.68075126,135.75,135.69,7.36971296]
["bitfinex","SOLUSD",1767800707224,2.982126,135.75,135.7,2.30137474]
["bitfinex","SOLUSD",1767800707422,0.68075126,135.74,135.7,2.30137474]
["bitfinex","SOLUSD",1767800707815,0.68075126,135.72,135.68,2.30137474]
["bitfinex","SOLUSD",1767800708756,0.68075126,135.72,135.66,7.37127996]
["bitfinex","SOLUSD",1767800708757,0.68075126,135.71,135.67,2.30137474]
["bitfinex","SOLUSD",1767800709550,0.68075126,135.71,135.68,2.30137474]
["bitfinex","SOLUSD",1767800709751,0.68075126,135.71,135.66,7.37111499]
["bitfinex","SOLUSD",1767800709956,0.68075126,135.71,135.67,9.67218081]
["bitfinex","SOLUSD",1767800710148,0.68075126,135.71,135.68,2.30137474]
["bitfinex","SOLUSD",1767800710338,0.68075126,135.71,135.67,2.30137474]
["bitfinex","SOLUSD",1767800710544,0.68075126,135.7,135.65,20.81166035]
["bitfinex","SOLUSD",1767800710842,0.68075126,135.7,135.66,2.30137474]
["bitfinex","SOLUSD",1767800711154,0.68075126,135.7,135.65,20.81166035]
["bitfinex","SOLUSD",1767800711155,0.68075126,135.69,135.65,15.74137474]
["bitfinex","SOLUSD",1767800711449,0.68075126,135.69,135.66,2.30137474]
["bitfinex","SOLUSD",1767800712254,8.05055588,135.69,135.66,2.30137474]
["bitfinex","SOLUSD",1767800712558,8.05055588,135.69,135.66,5.87622469]
["bitfinex","SOLUSD",1767800712849,8.05055588,135.69,135.65,19.31622469]
["bitfinex","SOLUSD",1767800713752,0.68075126,135.69,135.66,5.87622469]
["bitfinex","SOLUSD",1767800714049,6.55697595,135.71,135.66,7.37124662]
["bitfinex","SOLUSD",1767800714228,8.0516179,135.67,135.6,0.1]
["bitfinex","SOLUSD",1767800714427,8.0516179,135.67,135.64,5.87622469]
["bitfinex","SOLUSD",1767800714629,8.0516179,135.67,135.64,9.5517772]
["bitfinex","SOLUSD",1767800715027,0.68075126,135.69,135.65,9.5517772]
["bitfinex","SOLUSD",1767800715233,0.68075126,135.7,135.65,9.5517772]
["bitfinex","SOLUSD",1767800715429,0.68075126,135.7,135.66,9.5517772]
["bitfinex","SOLUSD",1767800715630,0.68075126,135.73,135.69,9.5517772]
["bitfinex","SOLUSD",1767800715849,0.68075126,135.73,135.7,9.5517772]
["bitfinex","SOLUSD",1767800716052,0.68075126,135.73,135.67,13.44]
["bitfinex","SOLUSD",1767800716053,0.68075126,135.76,135.72,9.5517772]
["bitfinex","SOLUSD",1767800716258,7.36586448,135.77,135.74,9.5517772]
["bitfinex","SOLUSD",1767800716455,7.36586448,135.77,135.71,7.36825412]
["bitfinex","SOLUSD",1767800716456,0.68075126,135.76,135.71,7.36825412]
["bitfinex","SOLUSD",1767800716865,0.68075126,135.75,135.7,9.5517772]
["bitfinex","SOLUSD",1767800717060,0.68075126,135.74,135.7,9.5517772]
["bitfinex","SOLUSD",1767800717238,26.06368102,135.77,135.66,13.44]
["bitfinex","SOLUSD",1767800717239,0.68075126,135.72,135.66,13.44]
["bitfinex","SOLUSD",1767800717439,0.68075126,135.72,135.68,9.5517772]
["bitfinex","SOLUSD",1767800718064,0.68075126,135.74,135.69,9.5517772]
["bitfinex","SOLUSD",1767800718642,0.68075126,135.74,135.69,16.92116813]
["bitfinex","SOLUSD",1767800718842,0.68075126,135.74,135.7,9.5517772]
["bitfinex","SOLUSD",1767800719560,0.68075126,135.74,135.72,9.5517772]
["bitfinex","SOLUSD",1767800720160,0.68075126,135.74,135.73,9.5517772]
["bitfinex","SOLUSD",1767800720359,0.68075126,135.74,135.72,9.5517772]
["bitfinex","SOLUSD",1767800720744,0.68075126,135.75,135.72,9.5517772]
["bitfinex","SOLUSD",1767800721862,8.04750675,135.75,135.72,9.5517772]
["bitfinex","SOLUSD",1767800722054,0.68075126,135.74,135.72,9.5517772]
["bitfinex","SOLUSD",1767800722261,0.68075126,135.74,135.72,9.49177722]
["bitfinex","SOLUSD",1767800722556,0.68075126,135.74,135.71,9.5517772]
["bitfinex","SOLUSD",1767800722869,0.68075126,135.74,135.7,7.36907077]
["bitfinex","SOLUSD",1767800723048,0.68075126,135.74,135.67,0.70519741]
["bitfinex","SOLUSD",1767800723254,0.68075126,135.74,135.71,9.5517772]
["bitfinex","SOLUSD",1767800723453,0.68075126,135.74,135.66,31.86760881]
["bitfinex","SOLUSD",1767800723454,0.68075126,135.73,135.69,9.5517772]
["bitfinex","SOLUSD",1767800723645,0.68075126,135.72,135.68,9.5517772]
["bitfinex","SOLUSD",1767800723845,0.68075126,135.71,135.65,7.37182045]
["bitfinex","SOLUSD",1767800724066,0.68075126,135.71,135.67,9.5517772]
["bitfinex","SOLUSD",1767800725169,9.83610034,135.72,135.65,0.70519741]
["bitfinex","SOLUSD",1767800725170,0.68075126,135.69,135.65,9.5517772]
["bitfinex","SOLUSD",1767800725966,0.68075126,135.69,135.66,9.5517772]
["bitfinex","SOLUSD",1767800726167,7.36919675,135.7,135.65,8.07704258]
["bitfinex","SOLUSD",1767800726375,8.04994801,135.7,135.65,8.07704258]
["bitfinex","SOLUSD",1767800726667,0.68075126,135.69,135.67,9.5517772]
["bitfinex","SOLUSD",1767800727045,8.05052772,135.69,135.67,9.5517772]
["bitfinex","SOLUSD",1767800727459,8.05052772,135.69,135.66,9.5517772]
["bitfinex","SOLUSD",1767800728371,7.3692984,135.7,135.67,9.5517772]
["bitfinex","SOLUSD",1767800728552,7.3692984,135.7,135.68,9.5517772]
["bitfinex","SOLUSD",1767800729171,8.05004966,135.7,135.67,9.5517772]
["bitfinex","SOLUSD",1767800729349,0.68075126,135.7,135.67,9.5517772]
["bitfinex","SOLUSD",1767800729668,0.68075126,135.7,135.65,8.07686049]
["bitfinex","SOLUSD",1767800729865,0.68075126,135.7,135.67,9.5517772]
["bitfinex","SOLUSD",1767800731143,7.36889492,135.71,135.68,9.5517772]
["bitfinex","SOLUSD",1767800731677,8.04964618,135.71,135.68,9.5517772]
["bitfinex","SOLUSD",1767800731975,0.65309512,135.7,135.68,9.5517772]
["bitfinex","SOLUSD",1767800732846,0.65309512,135.7,135.67,9.5517772]
["bitfinex","SOLUSD",1767800733046,0.65309512,135.7,135.68,9.5517772]
["bitfinex","SOLUSD",1767800733247,0.65309512,135.71,135.68,9.5517772]
["bitfinex","SOLUSD",1767800733770,21.48091571,135.73,135.69,9.5517772]
["bitfinex","SOLUSD",1767800733974,8.02091571,135.73,135.7,9.5517772]
["bitfinex","SOLUSD",1767800734173,0.65309512,135.73,135.71,9.5517772]
["bitfinex","SOLUSD",1767800734370,8.0203143,135.74,135.7,0.67873904]
["bitfinex","SOLUSD",1767800734561,0.65309512,135.73,135.7,9.5517772]
["bitfinex","SOLUSD",1767800735879,0.65309512,135.73,135.69,9.5517772]
["bitfinex","SOLUSD",1767800737781,0.65309512,135.73,135.7,9.5517772]
["bitfinex","SOLUSD",1767800739279,8.02076269,135.73,135.7,9.5517772]
["bitfinex","SOLUSD",1767800739577,8.02076269,135.73,135.69,10.23051624]
["bitfinex","SOLUSD",1767800740776,0.65309512,135.71,135.67,10.23051624]
["bitfinex","SOLUSD",1767800741153,0.65309512,135.71,135.67,8.0494144]
["bitfinex","SOLUSD",1767800741353,0.65309512,135.71,135.67,17.6011916]
["bitfinex","SOLUSD",1767800741853,21.48076269,135.73,135.69,10.23051624]
["bitfinex","SOLUSD",1767800742454,8.02076269,135.73,135.69,10.23051624]
["bitfinex","SOLUSD",1767800742856,8.02124917,135.72,135.69,10.23051624]
["bitfinex","SOLUSD",1767800743056,8.02124917,135.72,135.68,10.23051624]
["bitfinex","SOLUSD",1767800744169,8.02124917,135.72,135.68,17.60079905]
["bitfinex","SOLUSD",1767800746087,0.65309512,135.7,135.66,9.5517772]
["bitfinex","SOLUSD",1767800746295,0.65309512,135.7,135.65,21.49036345]
["bitfinex","SOLUSD",1767800746464,10.20487232,135.7,135.65,31.04214065]
["bitfinex","SOLUSD",1767800746660,10.20487232,135.7,135.65,17.60214065]
["bitfinex","SOLUSD",1767800746986,10.07647514,135.7,135.66,0.67873904]
["bitfinex","SOLUSD",1767800747179,31.88027704,135.72,135.67,0.67873904]
["bitfinex","SOLUSD",1767800747371,9.5517772,135.72,135.68,0.67873904]
["bitfinex","SOLUSD",1767800747689,9.5517772,135.71,135.65,8.0504107]
["bitfinex","SOLUSD",1767800747975,9.5517772,135.71,135.66,10.23051624]
["bitfinex","SOLUSD",1767800748684,0.28432314,135.71,135.66,10.23051624]
["bitfinex","SOLUSD",1767800748887,0.65309512,135.7,135.66,10.23051624]
["bitfinex","SOLUSD",1767800749583,0.65309512,135.7,135.66,0.67873904]
["bitfinex","SOLUSD",1767800749584,7.36973984,135.69,135.66,0.67873904]
["bitfinex","SOLUSD",1767800749760,8.02283496,135.69,135.65,0.67873904]
["bitfinex","SOLUSD",1767800750086,0.65309512,135.69,135.65,17.60238948]
["bitfinex","SOLUSD",1767800750671,8.02250895,135.7,135.66,0.67873904]
["bitfinex","SOLUSD",1767800750872,8.02250895,135.7,135.66,10.23051624]
["bitfinex","SOLUSD",1767800751471,0.65309512,135.69,135.66,9.5517772]
["bitfinex","SOLUSD",1767800751869,0.62309512,135.69,135.66,9.5517772]
["bitfinex","SOLUSD",1767800752383,7.36978611,135.69,135.66,9.5517772]
["bitfinex","SOLUSD",1767800752774,7.36943854,135.7,135.66,9.5517772]
["bitfinex","SOLUSD",1767800753278,7.36943854,135.7,135.66,10.23051624]
["bitfinex","SOLUSD",1767800753480,7.36943854,135.7,135.66,0.67873904]
["bitfinex","SOLUSD",1767800753801,0.65309512,135.69,135.65,0.67873904]
["bitfinex","SOLUSD",1767800753987,10.20487232,135.68,135.63,10.23051624]
["bitfinex","SOLUSD",1767800754281,0.65309512,135.67,135.63,9.5517772]
["bitfinex","SOLUSD",1767800754496,0.65309512,135.67,135.63,10.9735996]
["bitfinex","SOLUSD",1767800754668,0.65309512,135.67,135.63,3.60067546]
["bitfinex","SOLUSD",1767800755587,0.65309512,135.64,135.62,0.1]
["bitfinex","SOLUSD",1767800755787,8.02572105,135.64,135.62,0.1]
["bitfinex","SOLUSD",1767800756477,0.65309512,135.64,135.62,0.1]
["bitfinex","SOLUSD",1767800758579,8.30895073,135.66,135.62,0.77873904]
["bitfinex","SOLUSD",1767800758784,0.65309512,135.65,135.62,0.1]
["bitfinex","SOLUSD",1767800759787,0.28432314,135.66,135.63,0.67873904]
["bitfinex","SOLUSD",1767800759968,0.65309512,135.7,135.66,0.67873904]
["bitfinex","SOLUSD",1767800760168,0.65309512,135.7,135.68,3.60067546]
["bitfinex","SOLUSD",1767800760680,0.62309511,135.7,135.68,3.60067546]
["bitfinex","SOLUSD",1767800760992,17.06067546,135.77,135.7,0.66592398]
["bitfinex","SOLUSD",1767800761191,17.06067546,135.77,135.72,3.60067546]
["bitfinex","SOLUSD",1767800761404,17.06067546,135.77,135.71,3.60067546]
["bitfinex","SOLUSD",1767800761701,3.60067546,135.76,135.71,3.60067546]
["bitfinex","SOLUSD",1767800761878,7.3664825,135.75,135.71,3.60067546]
["bitfinex","SOLUSD",1767800762080,3.60067546,135.74,135.68,8.04806489]
["bitfinex","SOLUSD",1767800762274,3.60067546,135.73,135.68,11.64874035]
["bitfinex","SOLUSD",1767800762502,3.60067546,135.73,135.68,3.60067546]
["bitfinex","SOLUSD",1767800762704,3.60067546,135.73,135.67,10.97130258]
["bitfinex","SOLUSD",1767800762885,0.68813298,135.71,135.67,10.97130258]
["bitfinex","SOLUSD",1767800763290,0.68813298,135.71,135.67,11.64923197]
["bitfinex","SOLUSD",1767800763582,8.05614588,135.73,135.68,4.27860485]
["bitfinex","SOLUSD",1767800763777,8.05614588,135.73,135.69,3.60067546]
["bitfinex","SOLUSD",1767800764476,0.68813298,135.71,135.67,8.0485799]
["bitfinex","SOLUSD",1767800764700,0.68813298,135.71,135.67,11.64925536]
["bitfinex","SOLUSD",1767800765087,8.05614588,135.73,135.69,3.60067546]
["bitfinex","SOLUSD",1767800765501,0.68813298,135.72,135.68,3.60067546]
["bitfinex","SOLUSD",1767800765688,11.6569514,135.72,135.67,11.64928533]
["bitfinex","SOLUSD",1767800765875,8.05627594,135.72,135.67,11.64928533]
["bitfinex","SOLUSD",1767800766300,0.68813298,135.71,135.67,7.37068048]
["bitfinex","SOLUSD",1767800766503,0.68813298,135.71,135.67,3.60067546]
["bitfinex","SOLUSD",1767800767006,0.68813298,135.71,135.68,3.60067546]
["bitfinex","SOLUSD",1767800767783,8.05627594,135.72,135.68,4.27860485]
["bitfinex","SOLUSD",1767800767988,0.68813298,135.72,135.69,3.60067546]
["bitfinex","SOLUSD",1767800768390,0.68813298,135.77,135.72,0.67792939]
["bitfinex","SOLUSD",1767800768604,0.68813298,135.77,135.72,3.60067546]
["bitfinex","SOLUSD",1767800768906,0.68813298,135.76,135.72,3.60067546]
["bitfinex","SOLUSD",1767800769707,0.68813298,135.75,135.72,3.60067546]
["bitfinex","SOLUSD",1767800770414,0.68813298,135.75,135.7,7.36905615]
["bitfinex","SOLUSD",1767800770589,0.68813298,135.75,135.71,3.60067546]
["bitfinex","SOLUSD",1767800771302,0.68813298,135.73,135.68,0.67792939]
["bitfinex","SOLUSD",1767800771508,0.68813298,135.73,135.68,3.60067546]
["bitfinex","SOLUSD",1767800771509,0.68813298,135.72,135.68,3.60067546]
["bitfinex","SOLUSD",1767800771890,0.68813298,135.71,135.66,21.48914942]
["bitfinex","SOLUSD",1767800772101,0.68813298,135.71,135.67,0.67792939]
["bitfinex","SOLUSD",1767800772320,4.28880844,135.7,135.65,4.27860485]
["bitfinex","SOLUSD",1767800772695,0.68813298,135.69,135.65,0.67792939]
["bitfinex","SOLUSD",1767800772895,4.28880844,135.68,135.63,4.27860485]
["bitfinex","SOLUSD",1767800773189,4.25880844,135.67,135.63,0.67792939]
["bitfinex","SOLUSD",1767800773605,0.65813298,135.67,135.63,11.65147848]
["bitfinex","SOLUSD",1767800773819,7.6541484,135.69,135.65,4.27860485]
["bitfinex","SOLUSD",1767800773996,11.25482386,135.69,135.65,0.67792939]
["bitfinex","SOLUSD",1767800774714,7.36982526,135.69,135.65,0.67792939]
["bitfinex","SOLUSD",1767800775010,8.05700768,135.71,135.67,4.27860485]
["bitfinex","SOLUSD",1767800775523,7.3683345,135.72,135.68,3.60067546]
["bitfinex","SOLUSD",1767800775697,8.05646748,135.72,135.68,3.60067546]
["bitfinex","SOLUSD",1767800776400,8.05646748,135.72,135.67,4.27860485]
["bitfinex","SOLUSD",1767800776617,8.05646748,135.72,135.67,2.98085837]
["bitfinex","SOLUSD",1767800778026,2.99106196,135.71,135.67,0.67792939]
["bitfinex","SOLUSD",1767800778511,0.68813298,135.71,135.67,0.67792939]
["bitfinex","SOLUSD",1767800778720,8.05686166,135.71,135.67,0.67792939]
["bitfinex","SOLUSD",1767800778899,13.93246119,135.71,135.67,0.67792939]
["bitfinex","SOLUSD",1767800779622,6.56373251,135.68,135.63,13.2483992]
["bitfinex","SOLUSD",1767800779825,0.68813298,135.7,135.65,0.67792939]
["bitfinex","SOLUSD",1767800780034,5.87559953,135.69,135.65,0.67792939]
["bitfinex","SOLUSD",1767800781120,6.56373251,135.69,135.65,0.67792939]
["bitfinex","SOLUSD",1767800781320,0.68813298,135.69,135.65,6.55352892]
["bitfinex","SOLUSD",1767800781527,0.68813298,135.69,135.65,13.92532626]
["bitfinex","SOLUSD",1767800781720,13.24532632,135.7,135.66,0.67792939]
["bitfinex","SOLUSD",1767800781919,13.9334593,135.7,135.66,0.67792939]
["bitfinex","SOLUSD",1767800782428,13.9334593,135.7,135.65,13.92532626]
["bitfinex","SOLUSD",1767800782626,8.05785977,135.7,135.65,13.92532626]
["bitfinex","SOLUSD",1767800782837,13.9334593,135.7,135.65,13.92532626]
["bitfinex","SOLUSD",1767800783824,13.9334593,135.7,135.65,8.04972673]
["bitfinex","SOLUSD",1767800784033,13.9334593,135.7,135.65,13.92532626]
["bitfinex","SOLUSD",1767800784929,13.9334593,135.7,135.65,6.55352892]
["bitfinex","SOLUSD",1767800785128,8.05785977,135.7,135.66,0.69652384]
["bitfinex","SOLUSD",1767800785435,13.9334593,135.7,135.66,0.69652384]
["bitfinex","SOLUSD",1767800786109,0.68686334,135.69,135.64,13.94433937]
["bitfinex","SOLUSD",1767800786431,0.68686334,135.69,135.65,0.69652384]
["bitfinex","SOLUSD",1767800786925,0.68686334,135.69,135.65,8.06837968]
["bitfinex","SOLUSD",1767800787124,7.36978768,135.69,135.63,8.06942554]
["bitfinex","SOLUSD",1767800787341,8.05665102,135.69,135.65,0.69652384]
["bitfinex","SOLUSD",1767800787626,8.05626827,135.7,135.66,0.69652384]
["bitfinex","SOLUSD",1767800788206,8.05564047,135.71,135.67,0.69652384]
["bitfinex","SOLUSD",1767800788408,8.05564047,135.71,135.67,6.57212337]
["bitfinex","SOLUSD",1767800788625,8.05564047,135.71,135.67,0.69652384]
["bitfinex","SOLUSD",1767800789234,13.93124,135.71,135.67,0.69652384]
["bitfinex","SOLUSD",1767800789532,0.68686334,135.7,135.67,0.69652384]
["bitfinex","SOLUSD",1767800789831,0.68686334,135.7,135.66,0.69652384]
["bitfinex","SOLUSD",1767800790220,13.93124,135.71,135.67,0.69652384]
["bitfinex","SOLUSD",1767800791328,6.56246287,135.68,135.64,0.69652384]
["bitfinex","SOLUSD",1767800791534,6.56246287,135.67,135.63,0.69652384]
["bitfinex","SOLUSD",1767800793237,13.95644704,135.66,135.62,0.1]
["bitfinex","SOLUSD",1767800793540,6.56291067,135.63,135.6,0.1]
["bitfinex","SOLUSD",1767800793831,5.87559953,135.63,135.6,0.80999584]
["bitfinex","SOLUSD",1767800794040,6.59646944,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1767800794414,5.87559953,135.62,135.6,1e-08]
["bitfinex","SOLUSD",1767800794641,5.87559953,135.63,135.6,1e-08]
["bitfinex","SOLUSD",1767800794834,0.6748919,135.63,135.6,1e-08]
["bitfinex","SOLUSD",1767800795049,0.72132964,135.62,135.6,1e-08]
["bitfinex","SOLUSD",1767800795227,6.5509558,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1767800795417,0.67535627,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1767800795738,0.72086991,135.6,135.58,0.1]
["bitfinex","SOLUSD",1767800795913,13.24968698,135.61,135.56,0.1]
["bitfinex","SOLUSD",1767800795914,5.87559953,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767800796120,5.87559953,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767800796314,5.87559953,135.6,135.56,0.1]
["bitfinex","SOLUSD",1767800796639,0.72033964,135.57,135.56,0.1]
["bitfinex","SOLUSD",1767800796838,5.87559953,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767800797844,5.87559953,135.57,135.56,0.1]
["bitfinex","SOLUSD",1767800798020,7.95169075,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767800798219,6.45149143,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767800798448,13.82723927,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767800798635,0.57733637,135.56,135.54,0.1]
["bitfinex","SOLUSD",1767800798825,6.59739824,135.57,135.53,0.1]
["bitfinex","SOLUSD",1767800799031,0.3778919,135.56,135.53,0.1]
["bitfinex","SOLUSD",1767800799230,6.25349143,135.56,135.53,0.1]
["bitfinex","SOLUSD",1767800799431,6.25349143,135.57,135.53,0.1]
["bitfinex","SOLUSD",1767800800346,6.25349143,135.57,135.53,0.80999584]
["bitfinex","SOLUSD",1767800800721,7.37616916,135.58,135.53,0.80999584]
["bitfinex","SOLUSD",1767800800943,19.33559953,135.61,135.56,6.58559537]
["bitfinex","SOLUSD",1767800801143,5.87559953,135.6,135.56,0.70999584]
["bitfinex","SOLUSD",1767800801344,6.59395917,135.58,135.55,0.70999584]
["bitfinex","SOLUSD",1767800802257,6.2568961,135.57,135.55,0.70999584]
["bitfinex","SOLUSD",1767800802570,2.68578527,135.58,135.55,0.70999584]
["bitfinex","SOLUSD",1767800802755,0.3778919,135.58,135.53,10.49630024]
["bitfinex","SOLUSD",1767800803653,0.72179871,135.6,135.56,3.01788921]
["bitfinex","SOLUSD",1767800803831,0.72179871,135.6,135.56,0.70999584]
["bitfinex","SOLUSD",1767800804640,0.86396028,135.62,135.57,6.59495898]
["bitfinex","SOLUSD",1767800804862,6.74892342,135.62,135.57,6.59495898]
["bitfinex","SOLUSD",1767800805047,0.72179871,135.63,135.58,6.59495898]
["bitfinex","SOLUSD",1767800805363,0.3778919,135.62,135.58,5.88496314]
["bitfinex","SOLUSD",1767800805662,0.3778919,135.62,135.57,13.97104224]
["bitfinex","SOLUSD",1767800806368,0.3778919,135.62,135.59,5.88496314]
["bitfinex","SOLUSD",1767800806574,7.37324746,135.63,135.59,6.59495898]
["bitfinex","SOLUSD",1767800806751,7.75113936,135.63,135.59,6.59495898]
["bitfinex","SOLUSD",1767800806956,13.6361025,135.63,135.57,8.08604507]
["bitfinex","SOLUSD",1767800807157,0.71835964,135.62,135.58,5.88496314]
["bitfinex","SOLUSD",1767800807374,0.71835964,135.62,135.58,6.59495898]
["bitfinex","SOLUSD",1767800807571,8.09195537,135.62,135.58,6.59495898]
["bitfinex","SOLUSD",1767800807870,0.71835964,135.66,135.61,5.88496314]
["bitfinex","SOLUSD",1767800808051,6.26625971,135.65,135.6,0.70999584]
["bitfinex","SOLUSD",1767800808569,0.71498901,135.64,135.6,0.70999584]
["bitfinex","SOLUSD",1767800808948,0.71498901,135.64,135.59,6.59495898]
["bitfinex","SOLUSD",1767800809269,6.59995215,135.64,135.59,6.59495898]
["bitfinex","SOLUSD",1767800809665,13.97261718,135.64,135.59,6.59495898]
["bitfinex","SOLUSD",1767800809965,13.97261718,135.64,135.59,13.97000294]
["bitfinex","SOLUSD",1767800810760,8.08765404,135.64,135.6,6.59495898]
["bitfinex","SOLUSD",1767800810973,7.74990222,135.65,135.61,6.59495898]
["bitfinex","SOLUSD",1767800811268,7.74990222,135.65,135.61,0.70999584]
["bitfinex","SOLUSD",1767800812249,0.38129657,135.63,135.59,8.08494051]
["bitfinex","SOLUSD",1767800812449,0.72179871,135.64,135.6,0.70999584]
["bitfinex","SOLUSD",1767800813171,0.72179871,135.64,135.6,6.59495898]
["bitfinex","SOLUSD",1767800813367,0.72179871,135.64,135.6,13.96949876]
["bitfinex","SOLUSD",1767800813545,13.46,135.67,135.63,0.70999584]
["bitfinex","SOLUSD",1767800813546,0.14216157,135.67,135.63,0.70999584]
["bitfinex","SOLUSD",1767800813876,8.37586169,135.69,135.65,5.88496314]
["bitfinex","SOLUSD",1767800813877,8.08809948,135.69,135.65,5.88496314]
["bitfinex","SOLUSD",1767800814170,8.08809948,135.69,135.64,8.08241327]
["bitfinex","SOLUSD",1767800814171,0.38129657,135.68,135.64,13.96737641]
["bitfinex","SOLUSD",1767800814548,0.38129657,135.68,135.65,5.88496314]
["bitfinex","SOLUSD",1767800815076,0.38129657,135.68,135.64,6.59495898]
["bitfinex","SOLUSD",1767800815875,7.75167452,135.68,135.64,6.59495898]
["bitfinex","SOLUSD",1767800818566,7.37037795,135.68,135.64,6.59495898]
["bitfinex","SOLUSD",1767800819285,7.74826985,135.68,135.64,6.59495898]
["bitfinex","SOLUSD",1767800820076,0.3778919,135.68,135.64,13.96739916]
["bitfinex","SOLUSD",1767800820274,7.36992422,135.69,135.65,0.70999584]
["bitfinex","SOLUSD",1767800820454,7.74781612,135.69,135.65,0.70999584]
["bitfinex","SOLUSD",1767800820775,7.74781612,135.69,135.64,5.88496314]
["bitfinex","SOLUSD",1767800820776,0.71835964,135.71,135.66,6.59495898]
["bitfinex","SOLUSD",1767800820963,1.00268278,135.71,135.66,6.59495898]
["bitfinex","SOLUSD",1767800821168,0.86052121,135.71,135.66,6.59495898]
["bitfinex","SOLUSD",1767800821791,1.00268278,135.71,135.66,6.59495898]
["bitfinex","SOLUSD",1767800821967,6.26625971,135.7,135.66,0.70999584]
["bitfinex","SOLUSD",1767800822356,0.70057612,135.69,135.65,8.08987718]
["bitfinex","SOLUSD",1767800822560,0.70057612,135.69,135.65,13.97484032]
["bitfinex","SOLUSD",1767800822782,14.23873499,135.71,135.67,0.71806961]
["bitfinex","SOLUSD",1767800822967,14.23873499,135.71,135.67,0.65806961]
["bitfinex","SOLUSD",1767800823563,0.51770226,135.7,135.65,7.37180757]
["bitfinex","SOLUSD",1767800823768,0.51770226,135.7,135.65,13.25677071]
["bitfinex","SOLUSD",1767800823976,7.88701804,135.7,135.65,13.25677071]
["bitfinex","SOLUSD",1767800825581,7.88701804,135.7,135.66,13.95950017]
["bitfinex","SOLUSD",1767800825787,8.33539139,135.71,135.67,0.70318121]
["bitfinex","SOLUSD",1767800826079,8.33539139,135.71,135.67,0.64318121]
["bitfinex","SOLUSD",1767800826285,0.68129729,135.72,135.67,5.88496314]
["bitfinex","SOLUSD",1767800826579,2.98405768,135.72,135.67,2.30276039]
["bitfinex","SOLUSD",1767800826886,0.5961883,135.71,135.67,2.30276039]
["bitfinex","SOLUSD",1767800827769,7.96488293,135.71,135.67,2.30276039]
["bitfinex","SOLUSD",1767800828091,7.96488293,135.71,135.67,3.0059416]
["bitfinex","SOLUSD",1767800829274,7.96488293,135.71,135.68,0.70318121]
["bitfinex","SOLUSD",1767800829470,14.4264888,135.73,135.68,0.70318121]
["bitfinex","SOLUSD",1767800829674,0.68216566,135.75,135.72,3.0059416]
["bitfinex","SOLUSD",1767800829891,0.68216566,135.75,135.72,2.9459416]
["bitfinex","SOLUSD",1767800830280,8.04879801,135.75,135.72,0.64318121]
["bitfinex","SOLUSD",1767800830778,0.68216566,135.77,135.72,2.30276039]
["bitfinex","SOLUSD",1767800831088,0.9664888,135.77,135.72,2.30276039]
["bitfinex","SOLUSD",1767800831270,0.65472861,135.76,135.71,2.30276039]
["bitfinex","SOLUSD",1767800831792,0.65472861,135.76,135.68,13.46]
["bitfinex","SOLUSD",1767800831793,21.64931783,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800831984,14.14216566,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800832478,0.68189129,135.76,135.73,0.70318121]
["bitfinex","SOLUSD",1767800832673,0.68189129,135.76,135.72,3.0059416]
["bitfinex","SOLUSD",1767800832872,21.50703494,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800833279,23.80979533,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800833514,21.50703494,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800834275,21.50703494,135.78,135.74,3.0059416]
["bitfinex","SOLUSD",1767800834475,20.82486928,135.78,135.75,0.70318121]
["bitfinex","SOLUSD",1767800834683,7.36486928,135.78,135.75,0.64318121]
["bitfinex","SOLUSD",1767800835072,0.82432723,135.79,135.75,0.64318121]
["bitfinex","SOLUSD",1767800835073,0.68216566,135.79,135.75,0.64318121]
["bitfinex","SOLUSD",1767800835385,0.68216566,135.79,135.75,2.9459416]
["bitfinex","SOLUSD",1767800835588,0.68216566,135.79,135.75,0.58318121]
["bitfinex","SOLUSD",1767800835779,0.68216566,135.78,135.75,0.58318121]
["bitfinex","SOLUSD",1767800835984,0.68216566,135.78,135.73,2.30276039]
["bitfinex","SOLUSD",1767800836294,7.64852019,135.8,135.77,2.30276039]
["bitfinex","SOLUSD",1767800836470,32.83525897,135.81,135.77,3.59314251]
["bitfinex","SOLUSD",1767800836471,8.04560854,135.81,135.77,3.59314251]
["bitfinex","SOLUSD",1767800836807,0.68216566,135.8,135.73,13.44]
["bitfinex","SOLUSD",1767800836986,3.87746565,135.8,135.74,3.59314251]
["bitfinex","SOLUSD",1767800837175,0.68216566,135.79,135.74,3.59314251]
["bitfinex","SOLUSD",1767800837495,3.87746565,135.8,135.76,0.70318121]
["bitfinex","SOLUSD",1767800837699,7.36276217,135.82,135.79,0.70318121]
["bitfinex","SOLUSD",1767800837870,0.14216157,135.82,135.79,0.70318121]
["bitfinex","SOLUSD",1767800838070,0.28432314,135.82,135.79,0.67127583]
["bitfinex","SOLUSD",1767800838590,0.9664888,135.82,135.77,3.59314251]
["bitfinex","SOLUSD",1767800839098,4.27530817,135.81,135.76,3.59314251]
["bitfinex","SOLUSD",1767800839281,0.68216566,135.79,135.75,3.59314251]
["bitfinex","SOLUSD",1767800839479,0.9664888,135.82,135.77,7.36537388]
["bitfinex","SOLUSD",1767800839685,4.55963131,135.82,135.76,3.59314251]
["bitfinex","SOLUSD",1767800839998,11.92259801,135.82,135.77,8.06854943]
["bitfinex","SOLUSD",1767800840178,11.92259801,135.82,135.77,0.70318121]
["bitfinex","SOLUSD",1767800840781,0.68216566,135.81,135.77,0.70318121]
["bitfinex","SOLUSD",1767800841090,4.27530817,135.8,135.76,0.70318121]
["bitfinex","SOLUSD",1767800841306,4.27530817,135.79,135.74,0.70318121]
["bitfinex","SOLUSD",1767800841794,0.68216566,135.77,135.73,0.70318121]
["bitfinex","SOLUSD",1767800841998,10.95832903,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800841999,11.64049469,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800842200,0.68216566,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800842895,7.36450402,135.79,135.75,0.70318121]
["bitfinex","SOLUSD",1767800843102,8.04666968,135.79,135.75,0.70318121]
["bitfinex","SOLUSD",1767800843508,11.63981219,135.79,135.75,0.70318121]
["bitfinex","SOLUSD",1767800843696,0.68216566,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800844587,7.36450402,135.79,135.74,0.70318121]
["bitfinex","SOLUSD",1767800844901,11.63981219,135.79,135.74,0.70318121]
["bitfinex","SOLUSD",1767800845096,0.68216566,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800845504,3.59314251,135.77,135.74,0.70318121]
["bitfinex","SOLUSD",1767800845688,8.04725976,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800846015,11.64040227,135.78,135.74,0.70318121]
["bitfinex","SOLUSD",1767800846503,0.68216566,135.77,135.71,7.36860164]
["bitfinex","SOLUSD",1767800846678,0.68216566,135.77,135.7,1.44010088]
["bitfinex","SOLUSD",1767800846679,4.27530817,135.75,135.7,0.70318121]
["bitfinex","SOLUSD",1767800846875,0.68216566,135.75,135.71,0.70318121]
["bitfinex","SOLUSD",1767800847292,0.68216566,135.75,135.71,8.07174409]
["bitfinex","SOLUSD",1767800847476,0.68216566,135.81,135.75,0.70318121]
["bitfinex","SOLUSD",1767800847806,0.68216566,135.81,135.76,0.64318121]
["bitfinex","SOLUSD",1767800847807,4.27530817,135.8,135.76,0.64318121]
["bitfinex","SOLUSD",1767800847998,0.68216566,135.79,135.74,3.59314251]
["bitfinex","SOLUSD",1767800848589,0.68216566,135.79,135.74,10.95972656]
["bitfinex","SOLUSD",1767800848898,0.68216566,135.79,135.75,3.59314251]
["bitfinex","SOLUSD",1767800849608,7.3640903,135.8,135.76,0.70318121]
["bitfinex","SOLUSD",1767800849781,8.04562469,135.81,135.76,3.59314251]
["bitfinex","SOLUSD",1767800850190,11.6387672,135.81,135.76,3.59314251]
["bitfinex","SOLUSD",1767800850405,8.04562469,135.81,135.74,25.78414703]
["bitfinex","SOLUSD",1767800850604,11.6387672,135.81,135.76,3.59314251]
["bitfinex","SOLUSD",1767800851208,7.36345903,135.81,135.76,3.59314251]
["bitfinex","SOLUSD",1767800851423,0.88216566,135.83,135.78,3.59314251]
["bitfinex","SOLUSD",1767800851703,0.2,135.83,135.79,4.23973382]
["bitfinex","SOLUSD",1767800852016,0.2,135.83,135.8,0.70659131]
["bitfinex","SOLUSD",1767800853399,0.92251547,135.83,135.79,0.70659131]
["bitfinex","SOLUSD",1767800853713,11.87800062,135.83,135.79,0.70659131]
["bitfinex","SOLUSD",1767800853910,3.59314251,135.81,135.77,8.07177172]
["bitfinex","SOLUSD",1767800854109,4.31565798,135.81,135.77,0.70659131]
["bitfinex","SOLUSD",1767800854502,0.72251547,135.82,135.77,0.70659131]
["bitfinex","SOLUSD",1767800854708,3.59314251,135.81,135.77,0.70659131]
["bitfinex","SOLUSD",1767800854910,8.08570138,135.82,135.77,0.70659131]
["bitfinex","SOLUSD",1767800855208,4.31565798,135.81,135.77,0.70659131]
["bitfinex","SOLUSD",1767800855817,4.31565798,135.81,135.76,7.36571705]
["bitfinex","SOLUSD",1767800855818,4.31565798,135.8,135.76,0.70659131]
["bitfinex","SOLUSD",1767800856124,3.59314251,135.8,135.76,0.70659131]
["bitfinex","SOLUSD",1767800856318,4.31565798,135.78,135.74,21.51341477]
["bitfinex","SOLUSD",1767800856498,10.26146169,135.77,135.72,0.70659131]
["bitfinex","SOLUSD",1767800856813,10.26146169,135.75,135.71,0.70659131]
["bitfinex","SOLUSD",1767800857111,17.62809987,135.75,135.71,0.70659131]
["bitfinex","SOLUSD",1767800857418,0.92251547,135.85,135.75,0.70659131]
["bitfinex","SOLUSD",1767800857715,0.2,135.85,135.82,0.70659131]
["bitfinex","SOLUSD",1767800858220,0.92251547,135.83,135.79,13.44]
["bitfinex","SOLUSD",1767800858711,0.72251547,135.81,135.76,14.14659131]
["bitfinex","SOLUSD",1767800858895,0.72251547,135.81,135.76,31.05145925]
["bitfinex","SOLUSD",1767800859207,8.08581184,135.81,135.76,31.05145925]
["bitfinex","SOLUSD",1767800859603,0.92251547,135.83,135.79,0.70659131]
["bitfinex","SOLUSD",1767800859810,0.2,135.83,135.79,10.24553753]
["bitfinex","SOLUSD",1767800860917,0.16500921,135.83,135.8,0.70659131]
["bitfinex","SOLUSD",1767800861091,0.2,135.85,135.82,10.24553753]
["bitfinex","SOLUSD",1767800862401,0.2,135.85,135.81,0.70659131]
["bitfinex","SOLUSD",1767800862701,0.2,135.85,135.81,10.24553753]
["bitfinex","SOLUSD",1767800863021,0.2,135.85,135.82,9.53894622]
["bitfinex","SOLUSD",1767800863215,0.2,135.85,135.82,17.60815918]
["bitfinex","SOLUSD",1767800863420,0.2,135.85,135.82,10.24553753]
["bitfinex","SOLUSD",1767800863598,0.2,135.85,135.82,17.60812856]
["bitfinex","SOLUSD",1767800863923,0.2,135.85,135.83,10.24553753]
["bitfinex","SOLUSD",1767800864115,0.2,135.87,135.84,9.53894622]
["bitfinex","SOLUSD",1767800864320,0.2,135.87,135.84,10.24553753]
["bitfinex","SOLUSD",1767800865395,0.92251547,135.87,135.82,14.14659131]
["bitfinex","SOLUSD",1767800865616,8.28263486,135.87,135.82,31.04822112]
["bitfinex","SOLUSD",1767800865819,8.28263486,135.87,135.83,9.53894622]
["bitfinex","SOLUSD",1767800866223,8.28263486,135.87,135.82,21.5092749]
["bitfinex","SOLUSD",1767800866438,8.28263486,135.87,135.82,31.04822112]
["bitfinex","SOLUSD",1767800866726,8.28263486,135.87,135.83,0.70659131]
["bitfinex","SOLUSD",1767800868319,0.72251547,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800868520,10.26146169,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800868713,0.72251547,135.86,135.82,13.44]
["bitfinex","SOLUSD",1767800869110,0.72251547,135.84,135.79,0.70659131]
["bitfinex","SOLUSD",1767800869320,0.72251547,135.84,135.79,14.14659131]
["bitfinex","SOLUSD",1767800869517,0.72251547,135.84,135.79,23.68553753]
["bitfinex","SOLUSD",1767800869706,0.72251547,135.84,135.79,31.04984962]
["bitfinex","SOLUSD",1767800870633,7.36214385,135.83,135.79,23.68553753]
["bitfinex","SOLUSD",1767800870808,16.90109007,135.83,135.79,14.14659131]
["bitfinex","SOLUSD",1767800871009,17.62360554,135.83,135.79,13.44]
["bitfinex","SOLUSD",1767800871230,17.62360554,135.83,135.77,8.07174674]
["bitfinex","SOLUSD",1767800871231,0.72251547,135.82,135.77,8.07174674]
["bitfinex","SOLUSD",1767800871429,10.26146169,135.82,135.77,21.51174674]
["bitfinex","SOLUSD",1767800871928,10.26146169,135.82,135.78,0.70659131]
["bitfinex","SOLUSD",1767800872531,10.26146169,135.82,135.77,21.51174674]
["bitfinex","SOLUSD",1767800872730,9.53894622,135.81,135.77,21.51174674]
["bitfinex","SOLUSD",1767800872923,8.08547693,135.82,135.78,0.70659131]
["bitfinex","SOLUSD",1767800873120,17.62442315,135.82,135.78,0.70659131]
["bitfinex","SOLUSD",1767800873711,9.53894622,135.83,135.79,0.70659131]
["bitfinex","SOLUSD",1767800873917,16.90069426,135.84,135.79,0.70659131]
["bitfinex","SOLUSD",1767800874136,10.26146169,135.84,135.79,0.70659131]
["bitfinex","SOLUSD",1767800874441,10.26146169,135.84,135.8,0.70659131]
["bitfinex","SOLUSD",1767800874660,7.36120147,135.85,135.8,8.07011026]
["bitfinex","SOLUSD",1767800874812,16.90014769,135.85,135.81,0.70659131]
["bitfinex","SOLUSD",1767800875013,17.62266316,135.85,135.81,0.70659131]
["bitfinex","SOLUSD",1767800875435,17.62266316,135.85,135.8,7.36351895]
["bitfinex","SOLUSD",1767800875626,9.53894622,135.84,135.8,7.36351895]
["bitfinex","SOLUSD",1767800875838,9.53894622,135.84,135.8,8.07011026]
["bitfinex","SOLUSD",1767800877612,9.53894622,135.84,135.8,0.70659131]
["bitfinex","SOLUSD",1767800877942,10.26146169,135.83,135.79,13.44]
["bitfinex","SOLUSD",1767800878152,10.26146169,135.83,135.79,14.14659131]
["bitfinex","SOLUSD",1767800878617,0.72251547,135.83,135.79,14.14659131]
["bitfinex","SOLUSD",1767800878816,10.26146169,135.83,135.79,14.14659131]
["bitfinex","SOLUSD",1767800879014,10.26146169,135.81,135.77,8.07174384]
["bitfinex","SOLUSD",1767800879219,10.26146169,135.81,135.77,21.51174384]
["bitfinex","SOLUSD",1767800879728,10.26146169,135.81,135.77,8.07174384]
["bitfinex","SOLUSD",1767800879943,10.26146169,135.81,135.77,21.51174384]
["bitfinex","SOLUSD",1767800880438,10.26146169,135.81,135.77,14.14659131]
["bitfinex","SOLUSD",1767800880849,9.53894622,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800881027,9.53894622,135.78,135.74,21.49508804]
["bitfinex","SOLUSD",1767800881236,10.22252184,135.79,135.75,0.68856077]
["bitfinex","SOLUSD",1767800881544,9.53894622,135.78,135.74,20.80652727]
["bitfinex","SOLUSD",1767800881728,0.68357562,135.79,135.75,0.68853925]
["bitfinex","SOLUSD",1767800881933,9.53894622,135.82,135.77,0.68853925]
["bitfinex","SOLUSD",1767800882321,10.22538748,135.81,135.77,21.4937303]
["bitfinex","SOLUSD",1767800882524,9.53894622,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767800882724,10.22538748,135.8,135.77,13.44]
["bitfinex","SOLUSD",1767800882941,9.53894622,135.8,135.77,13.44]
["bitfinex","SOLUSD",1767800883225,0.68644126,135.83,135.78,0.68853925]
["bitfinex","SOLUSD",1767800883544,0.2,135.87,135.83,0.68853925]
["bitfinex","SOLUSD",1767800883751,0.2,135.89,135.86,10.22748547]
["bitfinex","SOLUSD",1767800883945,0.2,135.89,135.87,0.68853925]
["bitfinex","SOLUSD",1767800884149,0.2,135.89,135.87,10.22748547]
["bitfinex","SOLUSD",1767800884443,0.2,135.89,135.87,0.68853925]
["bitfinex","SOLUSD",1767800884851,0.2,135.89,135.86,13.44]
["bitfinex","SOLUSD",1767800885450,0.2,135.89,135.86,10.22748547]
["bitfinex","SOLUSD",1767800885639,0.2,135.89,135.86,0.68853925]
["bitfinex","SOLUSD",1767800885827,0.2,135.89,135.86,8.04888489]
["bitfinex","SOLUSD",1767800886555,0.2,135.89,135.87,7.35997434]
["bitfinex","SOLUSD",1767800886929,0.2,135.89,135.86,17.58787867]
["bitfinex","SOLUSD",1767800887450,0.2,135.9,135.87,10.22748547]
["bitfinex","SOLUSD",1767800887747,0.2,135.9,135.88,0.68853925]
["bitfinex","SOLUSD",1767800887932,0.2,135.9,135.88,14.12853925]
["bitfinex","SOLUSD",1767800888130,0.2,135.92,135.88,14.12853925]
["bitfinex","SOLUSD",1767800889358,10.42538748,135.92,135.88,13.44]
["bitfinex","SOLUSD",1767800889645,10.42538748,135.92,135.88,20.79933276]
["bitfinex","SOLUSD",1767800889852,0.88644126,135.92,135.88,20.79933276]
["bitfinex","SOLUSD",1767800890257,0.2,135.92,135.88,21.41891047]
["bitfinex","SOLUSD",1767800890940,10.22538748,135.91,135.87,13.44]
["bitfinex","SOLUSD",1767800891129,9.73894622,135.92,135.87,21.41909189]
["bitfinex","SOLUSD",1767800891330,0.2,135.92,135.88,7.97882995]
["bitfinex","SOLUSD",1767800892234,0.2,135.92,135.89,0.61957771]
["bitfinex","SOLUSD",1767800893738,0.2,135.92,135.88,7.35921582]
["bitfinex","SOLUSD",1767800893943,0.2,135.92,135.88,0.61957771]
["bitfinex","SOLUSD",1767800894136,0.2,135.92,135.88,7.9786662]
["bitfinex","SOLUSD",1767800894537,0.2,135.93,135.9,0.41957771]
["bitfinex","SOLUSD",1767800894958,0.2,135.93,135.89,7.35886267]
["bitfinex","SOLUSD",1767800895254,0.2,135.93,135.87,13.42]
["bitfinex","SOLUSD",1767800895255,9.53894622,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800895457,10.22538748,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800895832,0.68644126,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800896028,10.22538748,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800896227,10.22538748,135.9,135.83,19.14101551]
["bitfinex","SOLUSD",1767800896228,0.68644126,135.87,135.8,1.15595473]
["bitfinex","SOLUSD",1767800896472,10.22538748,135.87,135.82,7.78204874]
["bitfinex","SOLUSD",1767800896673,9.53894622,135.86,135.82,7.78204874]
["bitfinex","SOLUSD",1767800896877,9.53894622,135.83,135.8,7.78314189]
["bitfinex","SOLUSD",1767800897075,9.53894622,135.82,135.79,20.78401307]
["bitfinex","SOLUSD",1767800897274,9.53894622,135.83,135.8,7.3636956]
["bitfinex","SOLUSD",1767800897455,9.53894622,135.83,135.79,21.20368944]
["bitfinex","SOLUSD",1767800897973,25.7602533,135.87,135.79,21.20368944]
["bitfinex","SOLUSD",1767800897974,10.22538748,135.86,135.81,7.78247728]
["bitfinex","SOLUSD",1767800898157,9.53894622,135.86,135.82,7.78225345]
["bitfinex","SOLUSD",1767800898485,16.8992584,135.87,135.82,21.20225345]
["bitfinex","SOLUSD",1767800898782,13.90836759,135.87,135.82,21.20225345]
["bitfinex","SOLUSD",1767800899156,0.68644126,135.85,135.82,13.42]
["bitfinex","SOLUSD",1767800899390,6.54805541,135.85,135.82,13.42]
["bitfinex","SOLUSD",1767800899893,0.68644126,135.83,135.79,7.36408631]
["bitfinex","SOLUSD",1767800900090,5.86161415,135.83,135.78,19.28161415]
["bitfinex","SOLUSD",1767800900386,5.86161415,135.85,135.8,7.36342982]
["bitfinex","SOLUSD",1767800900682,5.86161415,135.85,135.81,7.36314011]
["bitfinex","SOLUSD",1767800900985,7.35967429,135.88,135.83,7.81141548]
["bitfinex","SOLUSD",1767800901279,13.22128844,135.88,135.83,7.81141548]
["bitfinex","SOLUSD",1767800901488,5.86161415,135.88,135.83,7.81141548]
["bitfinex","SOLUSD",1767800901785,5.86161415,135.88,135.84,0.4495777]
["bitfinex","SOLUSD",1767800902373,8.04553192,135.89,135.84,0.4495777]
["bitfinex","SOLUSD",1767800902580,13.90714607,135.89,135.84,0.4495777]
["bitfinex","SOLUSD",1767800902770,0.68644126,135.91,135.86,0.4495777]
["bitfinex","SOLUSD",1767800902972,0.68644126,135.91,135.87,13.22159059]
["bitfinex","SOLUSD",1767800903168,0.88644126,135.93,135.88,6.31119185]
["bitfinex","SOLUSD",1767800903482,0.88644126,135.93,135.9,5.86161415]
["bitfinex","SOLUSD",1767800903483,1e-08,135.93,135.9,5.86161415]
["bitfinex","SOLUSD",1767800903975,1e-08,135.93,135.89,13.8895777]
["bitfinex","SOLUSD",1767800904283,1e-08,135.93,135.9,5.86161415]
["bitfinex","SOLUSD",1767800904657,1e-08,135.93,135.87,26.9454929]
["bitfinex","SOLUSD",1767800904658,6.54805542,135.93,135.87,26.9454929]
["bitfinex","SOLUSD",1767800904952,1e-08,135.93,135.89,13.67008507]
["bitfinex","SOLUSD",1767800905381,1e-08,135.93,135.89,7.80847092]
["bitfinex","SOLUSD",1767800905574,1e-08,135.93,135.89,13.67008507]
["bitfinex","SOLUSD",1767800905982,1e-08,135.93,135.89,7.80847092]
["bitfinex","SOLUSD",1767800906483,0.68644126,135.92,135.88,20.77919759]
["bitfinex","SOLUSD",1767800906981,0.68644126,135.88,135.84,7.36129131]
["bitfinex","SOLUSD",1767800907386,0.68644126,135.88,135.84,20.78129131]
["bitfinex","SOLUSD",1767800908474,6.54805541,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767800908664,0.68644126,135.87,135.84,20.78153316]
["bitfinex","SOLUSD",1767800908866,6.54805541,135.87,135.84,20.78153316]
["bitfinex","SOLUSD",1767800909067,5.86161415,135.87,135.84,20.78153316]
["bitfinex","SOLUSD",1767800909265,5.86161415,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767800909567,6.54805541,135.88,135.84,20.78154506]
["bitfinex","SOLUSD",1767800910562,6.54805541,135.85,135.8,18.8586599]
["bitfinex","SOLUSD",1767800910763,0.68644126,135.86,135.81,19.28161415]
["bitfinex","SOLUSD",1767800910970,6.54805541,135.86,135.81,19.28161415]
["bitfinex","SOLUSD",1767800911380,0.68644126,135.86,135.81,19.28161415]
["bitfinex","SOLUSD",1767800911781,0.68644126,135.86,135.83,7.36213891]
["bitfinex","SOLUSD",1767800911979,6.55691149,135.88,135.84,7.36147342]
["bitfinex","SOLUSD",1767800912176,0.69529734,135.87,135.83,13.22354247]
["bitfinex","SOLUSD",1767800912373,0.69529734,135.87,135.83,7.36192832]
["bitfinex","SOLUSD",1767800913980,0.69529734,135.88,135.84,5.86161415]
["bitfinex","SOLUSD",1767800914280,0.69529734,135.88,135.84,13.42]
["bitfinex","SOLUSD",1767800914475,0.69529734,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767800914871,0.69529734,135.89,135.84,13.42]
["bitfinex","SOLUSD",1767800915076,0.69529734,135.88,135.84,20.78133286]
["bitfinex","SOLUSD",1767800915288,6.55691149,135.88,135.84,20.78133286]
["bitfinex","SOLUSD",1767800915973,6.55691149,135.87,135.82,5.86161415]
["bitfinex","SOLUSD",1767800916307,0.69529734,135.83,135.77,0.4495777]
["bitfinex","SOLUSD",1767800916599,0.69529734,135.83,135.79,5.86161415]
["bitfinex","SOLUSD",1767800916777,0.69529734,135.85,135.81,5.86161415]
["bitfinex","SOLUSD",1767800916977,0.69529734,135.85,135.81,19.28161415]
["bitfinex","SOLUSD",1767800917298,0.69529734,135.85,135.81,20.7831203]
["bitfinex","SOLUSD",1767800917672,13.64,135.94,135.85,0.4495777]
["bitfinex","SOLUSD",1767800917887,0.89529734,135.94,135.87,0.4495777]
["bitfinex","SOLUSD",1767800918093,0.89529734,135.94,135.88,0.4495777]
["bitfinex","SOLUSD",1767800918297,0.2,135.94,135.91,5.86161415]
["bitfinex","SOLUSD",1767800918506,0.2,135.94,135.92,5.86161415]
["bitfinex","SOLUSD",1767800918811,0.2,135.94,135.89,13.42]
["bitfinex","SOLUSD",1767800918812,0.2,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767800919021,0.89529734,135.94,135.91,19.28161415]
["bitfinex","SOLUSD",1767800919176,0.2,135.94,135.91,26.63897409]
["bitfinex","SOLUSD",1767800919372,0.2,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767800919895,0.89529734,135.94,135.91,26.57939313]
["bitfinex","SOLUSD",1767800920907,0.89529734,135.94,135.91,13.21939313]
["bitfinex","SOLUSD",1767800922176,0.89529734,135.94,135.91,5.86161415]
["bitfinex","SOLUSD",1767800922380,0.69529735,135.93,135.9,26.63996587]
["bitfinex","SOLUSD",1767800922674,0.69529735,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800922879,0.69529735,135.93,135.88,20.77902588]
["bitfinex","SOLUSD",1767800923101,0.69529734,135.92,135.88,26.64064003]
["bitfinex","SOLUSD",1767800923295,0.69529734,135.91,135.86,0.73605181]
["bitfinex","SOLUSD",1767800923478,0.69529734,135.91,135.87,20.77996019]
["bitfinex","SOLUSD",1767800923797,0.69529734,135.91,135.87,20.77993123]
["bitfinex","SOLUSD",1767800923996,6.55691149,135.91,135.87,20.77993123]
["bitfinex","SOLUSD",1767800924179,0.69529734,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800926783,0.69529734,135.89,135.87,13.42]
["bitfinex","SOLUSD",1767800927391,0.69529734,135.89,135.85,7.36096288]
["bitfinex","SOLUSD",1767800927593,0.69529734,135.89,135.87,7.35990052]
["bitfinex","SOLUSD",1767800927784,0.69529734,135.89,135.85,24.26423857]
["bitfinex","SOLUSD",1767800927785,5.86161415,135.92,135.86,5.86161415]
["bitfinex","SOLUSD",1767800928202,18.39275643,135.93,135.87,5.86161415]
["bitfinex","SOLUSD",1767800928504,5.86161415,135.92,135.87,19.28161415]
["bitfinex","SOLUSD",1767800928689,5.86161415,135.92,135.87,26.64154584]
["bitfinex","SOLUSD",1767800928885,13.21834188,135.93,135.87,26.64154584]
["bitfinex","SOLUSD",1767800929198,13.21834188,135.93,135.88,5.86161415]
["bitfinex","SOLUSD",1767800929199,1e-08,135.93,135.88,5.86161415]
["bitfinex","SOLUSD",1767800929402,5.86161416,135.93,135.88,5.86161415]
["bitfinex","SOLUSD",1767800929702,0.69529735,135.93,135.88,5.86161415]
["bitfinex","SOLUSD",1767800929903,0.69529735,135.93,135.88,19.28161415]
["bitfinex","SOLUSD",1767800930111,6.55691149,135.91,135.88,13.42]
["bitfinex","SOLUSD",1767800930297,6.55691149,135.91,135.87,7.35991835]
["bitfinex","SOLUSD",1767800930298,0.69529734,135.9,135.86,5.86161415]
["bitfinex","SOLUSD",1767800930485,0.69529734,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767800931318,0.69529734,135.9,135.87,20.77996492]
["bitfinex","SOLUSD",1767800932597,0.69529734,135.89,135.87,13.42]
["bitfinex","SOLUSD",1767800933114,13.91495873,135.91,135.86,7.3605173]
["bitfinex","SOLUSD",1767800933412,0.69529734,135.9,135.86,7.3605173]
["bitfinex","SOLUSD",1767800933710,0.69529734,135.9,135.86,13.22213145]
["bitfinex","SOLUSD",1767800934403,0.69529734,135.9,135.86,7.3605173]
["bitfinex","SOLUSD",1767800935280,13.21950684,135.91,135.85,20.78084459]
["bitfinex","SOLUSD",1767800935281,0.69529734,135.88,135.85,20.78084459]
["bitfinex","SOLUSD",1767800935507,0.66529735,135.88,135.85,20.78084459]
["bitfinex","SOLUSD",1767800936898,0.66529735,135.88,135.85,13.42]
["bitfinex","SOLUSD",1767800937113,5.86161415,135.87,135.83,7.36174149]
["bitfinex","SOLUSD",1767800937417,6.5269115,135.87,135.83,20.78174149]
["bitfinex","SOLUSD",1767800938114,0.69529734,135.87,135.83,26.64335564]
["bitfinex","SOLUSD",1767800938912,8.05428172,135.89,135.83,27.15293332]
["bitfinex","SOLUSD",1767800939095,6.55691149,135.88,135.83,27.15293332]
["bitfinex","SOLUSD",1767800939295,0.69529734,135.87,135.83,13.42]
["bitfinex","SOLUSD",1767800939505,0.69529734,135.87,135.83,20.7821269]
["bitfinex","SOLUSD",1767800940012,0.66529735,135.87,135.83,20.7821269]
["bitfinex","SOLUSD",1767800940693,0.66529735,135.87,135.83,26.64374105]
["bitfinex","SOLUSD",1767800941013,7.36003353,135.87,135.83,26.64374105]
["bitfinex","SOLUSD",1767800941217,5.86161415,135.85,135.81,13.42]
["bitfinex","SOLUSD",1767800941406,7.35835172,135.9,135.83,6.40119182]
["bitfinex","SOLUSD",1767800941624,13.22127009,135.88,135.83,6.40119182]
["bitfinex","SOLUSD",1767800941830,13.22127009,135.88,135.81,13.42]
["bitfinex","SOLUSD",1767800941831,5.86161415,135.87,135.81,19.28161415]
["bitfinex","SOLUSD",1767800942140,5.86161415,135.87,135.81,27.18427897]
["bitfinex","SOLUSD",1767800942141,0.68624193,135.86,135.81,27.18427897]
["bitfinex","SOLUSD",1767800942703,6.54785608,135.86,135.81,27.18427897]
["bitfinex","SOLUSD",1767800943330,6.54785608,135.86,135.81,21.32266482]
["bitfinex","SOLUSD",1767800943538,0.68624193,135.88,135.83,6.40119182]
["bitfinex","SOLUSD",1767800943734,0.68624193,135.88,135.84,19.28161415]
["bitfinex","SOLUSD",1767800944304,0.68624193,135.88,135.84,19.82119182]
["bitfinex","SOLUSD",1767800946138,8.04407254,135.91,135.86,6.40119182]
["bitfinex","SOLUSD",1767800946813,0.68624193,135.9,135.86,0.53957767]
["bitfinex","SOLUSD",1767800948431,0.68624193,135.9,135.86,13.76141166]
["bitfinex","SOLUSD",1767800948608,0.68624194,135.93,135.88,6.40119182]
["bitfinex","SOLUSD",1767800948804,0.68624194,135.93,135.89,5.86161415]
["bitfinex","SOLUSD",1767800949124,1e-08,135.93,135.9,0.53957767]
["bitfinex","SOLUSD",1767800949325,1e-08,135.93,135.89,5.86161415]
["bitfinex","SOLUSD",1767800949326,1e-08,135.93,135.92,5.86161415]
["bitfinex","SOLUSD",1767800949538,1e-08,135.97,135.95,0.13957767]
["bitfinex","SOLUSD",1767800949709,1e-08,135.97,135.95,6.00119182]
["bitfinex","SOLUSD",1767800949909,1e-08,135.99,135.96,19.42119182]
["bitfinex","SOLUSD",1767800950209,0.68624194,135.99,135.94,19.32119182]
["bitfinex","SOLUSD",1767800950520,6.54785608,135.98,135.93,19.28161415]
["bitfinex","SOLUSD",1767800951024,0.68624193,135.97,135.93,20.77641154]
["bitfinex","SOLUSD",1767800951226,0.68624193,135.97,135.93,26.63802569]
["bitfinex","SOLUSD",1767800951431,0.68624193,135.97,135.93,13.21802569]
["bitfinex","SOLUSD",1767800951836,0.68624193,135.97,135.93,5.86161415]
["bitfinex","SOLUSD",1767800952015,0.68624193,135.97,135.93,7.35654356]
["bitfinex","SOLUSD",1767800952216,0.68624193,135.97,135.93,13.21815771]
["bitfinex","SOLUSD",1767800952828,0.68624193,135.97,135.92,26.6782693]
["bitfinex","SOLUSD",1767800953029,0.68624193,135.95,135.91,7.35763069]
["bitfinex","SOLUSD",1767800953235,0.68624193,135.94,135.9,13.42]
["bitfinex","SOLUSD",1767800953425,0.68624193,135.94,135.9,19.28161415]
["bitfinex","SOLUSD",1767800953610,0.68624193,135.94,135.9,20.77831975]
["bitfinex","SOLUSD",1767800954020,0.68624193,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800954218,0.68624193,135.93,135.9,20.77820604]
["bitfinex","SOLUSD",1767800954420,0.68624193,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800954708,6.54785608,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800954933,0.68624193,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767800956037,0.68624193,135.91,135.9,13.42]
["bitfinex","SOLUSD",1767800956217,6.54785608,135.91,135.87,13.42]
["bitfinex","SOLUSD",1767800956611,0.68624193,135.91,135.87,20.77961933]
["bitfinex","SOLUSD",1767800957023,0.65624194,135.91,135.87,20.77961933]
["bitfinex","SOLUSD",1767800958130,0.65624194,135.91,135.87,26.64123348]
["bitfinex","SOLUSD",1767800959910,0.68624193,135.93,135.88,0.06957766]
["bitfinex","SOLUSD",1767800960118,0.68624193,135.93,135.89,5.86161415]
["bitfinex","SOLUSD",1767800960647,0.68624193,135.93,135.89,9.5152361]
["bitfinex","SOLUSD",1767800960947,0.68624193,135.95,135.9,0.06957766]
["bitfinex","SOLUSD",1767800961115,0.68624193,135.93,135.89,9.5152361]
["bitfinex","SOLUSD",1767800961316,0.68624193,135.93,135.88,9.5152361]
["bitfinex","SOLUSD",1767800961823,0.68624193,135.92,135.88,9.5152361]
["bitfinex","SOLUSD",1767800963820,0.68624193,135.92,135.88,16.87458534]
["bitfinex","SOLUSD",1767800964341,0.68624193,135.92,135.87,13.42]
["bitfinex","SOLUSD",1767800964342,0.68624193,135.91,135.87,13.42]
["bitfinex","SOLUSD",1767800964525,0.68624193,135.89,135.84,7.36129613]
["bitfinex","SOLUSD",1767800964725,0.68624193,135.88,135.85,7.36096976]
["bitfinex","SOLUSD",1767800965446,1e-08,135.99,135.9,0.06957766]
["bitfinex","SOLUSD",1767800965745,1e-08,135.99,135.96,0.06957766]
["bitfinex","SOLUSD",1767800965927,1e-08,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767800966128,1e-08,135.99,135.96,22.9352361]
["bitfinex","SOLUSD",1767800966446,1e-08,135.99,135.96,13.42]
["bitfinex","SOLUSD",1767800967357,0.68624193,135.98,135.94,22.9352361]
["bitfinex","SOLUSD",1767800967525,0.68624193,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767800968145,0.68624193,135.97,135.94,22.9352361]
["bitfinex","SOLUSD",1767800968742,0.68624194,135.99,135.95,9.5152361]
["bitfinex","SOLUSD",1767800968943,1e-08,135.99,135.97,9.5152361]
["bitfinex","SOLUSD",1767800969118,1e-08,135.99,135.94,39.23615017]
["bitfinex","SOLUSD",1767800969324,1e-08,135.99,135.96,9.5152361]
["bitfinex","SOLUSD",1767800969564,1e-08,135.99,135.94,39.23615017]
["bitfinex","SOLUSD",1767800969848,1e-08,135.99,135.96,9.5152361]
["bitfinex","SOLUSD",1767800971241,1e-08,135.99,135.97,9.5152361]
["bitfinex","SOLUSD",1767800971545,1e-08,135.99,135.96,9.5152361]
["bitfinex","SOLUSD",1767800971741,1e-08,135.99,135.98,9.5152361]
["bitfinex","SOLUSD",1767800972338,1e-08,135.99,135.97,22.9352361]
["bitfinex","SOLUSD",1767800972920,1e-08,135.99,135.97,30.28954134]
["bitfinex","SOLUSD",1767800973124,1e-08,135.99,135.98,9.5152361]
["bitfinex","SOLUSD",1767800973354,1e-08,135.99,135.97,20.77430524]
["bitfinex","SOLUSD",1767800973534,1e-08,135.99,135.98,9.5152361]
["bitfinex","SOLUSD",1767800974353,1e-08,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767800975934,0.6685171,135.99,135.96,13.42]
["bitfinex","SOLUSD",1767800976242,1e-08,135.99,135.97,7.35445794]
["bitfinex","SOLUSD",1767800976440,1e-08,135.99,135.97,16.86969404]
["bitfinex","SOLUSD",1767800976647,1e-08,135.99,135.97,7.4240356]
["bitfinex","SOLUSD",1767800976830,0.1,136.0,135.98,22.9352361]
["bitfinex","SOLUSD",1767800977244,0.76851709,136.02,135.98,22.9352361]
["bitfinex","SOLUSD",1767800977245,0.76851709,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1767800977440,0.76851709,136.02,135.99,7.29348187]
["bitfinex","SOLUSD",1767800978141,0.76851709,136.02,135.98,20.77380748]
["bitfinex","SOLUSD",1767800978456,10.18375319,136.01,135.98,13.42]
["bitfinex","SOLUSD",1767800978629,0.76851709,136.02,135.98,30.35865441]
["bitfinex","SOLUSD",1767800978945,0.76851709,136.02,135.98,16.93865441]
["bitfinex","SOLUSD",1767800979145,0.76851709,136.02,135.99,13.42]
["bitfinex","SOLUSD",1767800982047,0.66851709,136.01,135.99,13.42]
["bitfinex","SOLUSD",1767800982444,0.66851709,136.01,135.96,70.8152361]
["bitfinex","SOLUSD",1767800982764,0.66851709,136.01,135.98,13.42]
["bitfinex","SOLUSD",1767800982940,0.66851709,136.0,135.98,13.42]
["bitfinex","SOLUSD",1767800983252,0.66851709,136.0,135.95,62.00677761]
["bitfinex","SOLUSD",1767800983253,0.66851709,135.98,135.97,13.42]
["bitfinex","SOLUSD",1767800983750,8.02171642,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767800983948,17.53695252,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767800984334,0.66851709,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767800984533,0.66851709,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767800984951,0.66851709,136.01,135.97,22.9352361]
["bitfinex","SOLUSD",1767800985749,8.02098721,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767800985951,0.76851709,136.02,135.97,30.28975549]
["bitfinex","SOLUSD",1767800986248,8.12041243,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767800986430,0.66851709,136.01,135.98,13.42]
["bitfinex","SOLUSD",1767800987033,16.96713144,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767800987240,0.76851709,136.02,135.98,20.77395496]
["bitfinex","SOLUSD",1767800987445,0.76851709,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767800987642,0.1,136.02,135.99,0.70677761]
["bitfinex","SOLUSD",1767800987843,0.1,136.02,135.98,30.9960219]
["bitfinex","SOLUSD",1767800988337,0.76851709,136.02,135.98,30.9960219]
["bitfinex","SOLUSD",1767800988539,0.76851709,136.02,135.98,21.4807858]
["bitfinex","SOLUSD",1767800989758,8.12038691,136.02,135.98,21.4807858]
["bitfinex","SOLUSD",1767800990270,17.63562301,136.02,135.98,21.4807858]
["bitfinex","SOLUSD",1767800990851,10.28375319,136.02,135.98,21.4807858]
["bitfinex","SOLUSD",1767800991159,0.1,136.02,135.98,30.9960219]
["bitfinex","SOLUSD",1767800991356,0.1,136.02,135.99,0.70677761]
["bitfinex","SOLUSD",1767800992248,0.1,136.02,135.99,8.0602105]
["bitfinex","SOLUSD",1767800992562,1e-08,136.04,136.01,9.5152361]
["bitfinex","SOLUSD",1767800992754,1e-08,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767800993060,1e-08,136.04,136.03,22.9352361]
["bitfinex","SOLUSD",1767800993641,0.66851709,136.06,136.03,13.42]
["bitfinex","SOLUSD",1767800993848,0.66851709,136.06,136.03,22.9352361]
["bitfinex","SOLUSD",1767800994047,0.66851709,136.06,136.03,13.42]
["bitfinex","SOLUSD",1767800994253,0.66851709,136.05,136.03,13.42]
["bitfinex","SOLUSD",1767800995172,0.66851709,136.05,136.0,7.35273053]
["bitfinex","SOLUSD",1767800995351,0.66851709,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767800995966,0.66851709,136.04,136.0,30.2880812]
["bitfinex","SOLUSD",1767800996369,0.66851709,136.04,136.01,9.5152361]
["bitfinex","SOLUSD",1767800996549,0.66851709,136.04,136.0,20.7728451]
["bitfinex","SOLUSD",1767800996749,0.66851709,136.04,136.01,9.5152361]
["bitfinex","SOLUSD",1767800997175,0.66851709,136.03,136.0,13.42]
["bitfinex","SOLUSD",1767800997366,10.18375319,136.02,135.99,13.42]
["bitfinex","SOLUSD",1767800997542,0.66851709,136.02,135.99,13.42]
["bitfinex","SOLUSD",1767800997747,0.66851709,136.02,135.97,7.35452657]
["bitfinex","SOLUSD",1767800997958,0.66851709,136.02,135.96,18.7817861]
["bitfinex","SOLUSD",1767800997959,0.66851709,136.02,135.98,30.28915287]
["bitfinex","SOLUSD",1767800998159,0.66851709,136.02,135.98,22.9352361]
["bitfinex","SOLUSD",1767800998363,0.66851709,136.02,135.98,30.28916765]
["bitfinex","SOLUSD",1767800998547,0.66851709,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767800998742,0.66851709,136.01,135.97,22.9352361]
["bitfinex","SOLUSD",1767800999147,0.66851709,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767800999752,0.66851709,136.01,135.97,22.9352361]
["bitfinex","SOLUSD",1767800999951,0.66851709,136.0,135.97,22.9352361]
["bitfinex","SOLUSD",1767801000168,0.66851709,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767801000378,0.66851709,136.0,135.97,22.9352361]
["bitfinex","SOLUSD",1767801000675,0.66851709,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767801000879,0.66242259,135.99,135.93,7.35632325]
["bitfinex","SOLUSD",1767801001050,0.66242259,135.98,135.95,13.42]
["bitfinex","SOLUSD",1767801001366,0.66242259,136.02,135.97,9.90981376]
["bitfinex","SOLUSD",1767801001672,0.66242259,136.02,135.99,9.5152361]
["bitfinex","SOLUSD",1767801002252,0.7070949,136.04,136.0,9.5152361]
["bitfinex","SOLUSD",1767801002855,0.7070949,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801003050,0.7070949,136.06,136.02,9.5152361]
["bitfinex","SOLUSD",1767801003256,0.7070949,136.06,136.01,30.28743852]
["bitfinex","SOLUSD",1767801003570,0.7070949,136.06,136.01,20.77220242]
["bitfinex","SOLUSD",1767801003774,8.05595052,136.08,136.03,9.5152361]
["bitfinex","SOLUSD",1767801003974,0.7070949,136.07,136.01,21.16678008]
["bitfinex","SOLUSD",1767801004165,0.7070949,136.07,136.03,9.5152361]
["bitfinex","SOLUSD",1767801004476,0.7070949,136.07,136.04,9.5152361]
["bitfinex","SOLUSD",1767801004674,0.7070949,136.09,136.06,9.5152361]
["bitfinex","SOLUSD",1767801004864,0.7070949,136.09,136.04,22.9352361]
["bitfinex","SOLUSD",1767801005181,0.7070949,136.08,136.04,22.9352361]
["bitfinex","SOLUSD",1767801005373,0.7070949,136.08,136.05,9.5152361]
["bitfinex","SOLUSD",1767801005568,0.7070949,136.1,136.05,22.9352361]
["bitfinex","SOLUSD",1767801005799,36.72765199,136.14,136.05,22.9352361]
["bitfinex","SOLUSD",1767801005800,0.7070949,136.14,136.09,9.90981376]
["bitfinex","SOLUSD",1767801006080,0.7070949,136.14,136.05,13.42]
["bitfinex","SOLUSD",1767801006081,0.7070949,136.12,136.05,0.39457766]
["bitfinex","SOLUSD",1767801006268,0.7070949,136.14,136.09,9.5152361]
["bitfinex","SOLUSD",1767801006468,0.7070949,136.14,136.1,9.5152361]
["bitfinex","SOLUSD",1767801007058,0.7070949,136.13,136.09,13.42]
["bitfinex","SOLUSD",1767801007259,0.7070949,136.15,136.11,9.5152361]
["bitfinex","SOLUSD",1767801007554,0.7070949,136.15,136.12,9.5152361]
["bitfinex","SOLUSD",1767801007765,0.7070949,136.15,136.1,13.42]
["bitfinex","SOLUSD",1767801007966,0.7070949,136.15,136.12,9.5152361]
["bitfinex","SOLUSD",1767801008374,0.7070949,136.15,136.07,0.28432314]
["bitfinex","SOLUSD",1767801008577,0.7070949,136.14,136.08,13.42]
["bitfinex","SOLUSD",1767801008782,0.7070949,136.14,136.1,9.5152361]
["bitfinex","SOLUSD",1767801008978,0.7070949,136.12,136.06,25.72394531]
["bitfinex","SOLUSD",1767801009276,0.7070949,136.12,136.08,9.5152361]
["bitfinex","SOLUSD",1767801009582,0.7070949,136.12,136.08,16.8638472]
["bitfinex","SOLUSD",1767801009961,0.7070949,136.12,136.08,7.3486111]
["bitfinex","SOLUSD",1767801010160,0.7070949,136.12,136.08,16.8638472]
["bitfinex","SOLUSD",1767801010379,0.7070949,136.12,136.07,20.76899042]
["bitfinex","SOLUSD",1767801010678,0.7070949,136.12,136.08,9.5152361]
["bitfinex","SOLUSD",1767801010886,0.7070949,136.11,136.07,16.86422652]
["bitfinex","SOLUSD",1767801011180,0.7070949,136.11,136.07,30.28422652]
["bitfinex","SOLUSD",1767801011382,0.7070949,136.11,136.07,20.76899042]
["bitfinex","SOLUSD",1767801011594,0.7070949,136.11,136.07,30.28422652]
["bitfinex","SOLUSD",1767801011798,0.7070949,136.12,136.07,30.28422652]
["bitfinex","SOLUSD",1767801012494,0.7070949,136.12,136.07,20.76899042]
["bitfinex","SOLUSD",1767801012862,10.222331,136.12,136.07,30.28422652]
["bitfinex","SOLUSD",1767801013472,17.56887806,136.12,136.07,20.76899042]
["bitfinex","SOLUSD",1767801013670,17.56887806,136.12,136.07,30.28422652]
["bitfinex","SOLUSD",1767801013966,10.222331,136.1,136.06,13.42]
["bitfinex","SOLUSD",1767801014169,10.222331,136.08,136.03,9.5152361]
["bitfinex","SOLUSD",1767801014382,10.222331,136.1,136.05,9.5152361]
["bitfinex","SOLUSD",1767801014586,10.222331,136.09,136.04,9.5152361]
["bitfinex","SOLUSD",1767801014775,0.7070949,136.11,136.07,7.34900255]
["bitfinex","SOLUSD",1767801014974,10.222331,136.11,136.06,16.86480528]
["bitfinex","SOLUSD",1767801015285,0.7070949,136.1,136.05,13.4]
["bitfinex","SOLUSD",1767801015493,0.7070949,136.09,136.05,13.4]
["bitfinex","SOLUSD",1767801015786,0.7070949,136.09,136.05,22.9152361]
["bitfinex","SOLUSD",1767801016088,17.57062582,136.09,136.05,13.4]
["bitfinex","SOLUSD",1767801016596,0.7070949,136.07,136.05,13.4]
["bitfinex","SOLUSD",1767801016785,0.7070949,136.07,136.02,16.86701021]
["bitfinex","SOLUSD",1767801016974,10.222331,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801017174,0.7070949,136.04,136.01,13.4]
["bitfinex","SOLUSD",1767801017390,9.5152361,136.05,136.01,13.4]
["bitfinex","SOLUSD",1767801017697,0.7070949,136.05,136.01,13.4]
["bitfinex","SOLUSD",1767801017881,10.222331,136.05,136.01,13.4]
["bitfinex","SOLUSD",1767801018276,0.7070949,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801018477,10.222331,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801019373,0.7070949,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801019578,17.57151005,136.07,136.02,9.5152361]
["bitfinex","SOLUSD",1767801019778,0.7070949,136.06,136.02,9.5152361]
["bitfinex","SOLUSD",1767801020499,0.7070949,136.06,136.02,5.84408837]
["bitfinex","SOLUSD",1767801021089,0.7070949,136.07,136.01,20.7521483]
["bitfinex","SOLUSD",1767801021691,0.7070949,136.06,136.01,20.7521483]
["bitfinex","SOLUSD",1767801022198,0.7070949,136.06,136.01,39.13314969]
["bitfinex","SOLUSD",1767801022380,0.7070949,136.07,136.01,39.13314969]
["bitfinex","SOLUSD",1767801022702,6.55118327,136.07,136.01,39.13314969]
["bitfinex","SOLUSD",1767801022903,0.7070949,136.06,136.01,39.13314969]
["bitfinex","SOLUSD",1767801023104,0.7070949,136.06,136.01,20.7521483]
["bitfinex","SOLUSD",1767801023300,0.7070949,136.05,136.01,20.7521483]
["bitfinex","SOLUSD",1767801023606,0.7070949,136.04,136.01,13.42]
["bitfinex","SOLUSD",1767801023803,6.55118327,136.04,135.99,7.3534658]
["bitfinex","SOLUSD",1767801023993,0.7070949,136.01,135.97,5.84408837]
["bitfinex","SOLUSD",1767801024314,0.7070949,136.01,135.97,26.61831984]
["bitfinex","SOLUSD",1767801024686,0.7070949,136.01,135.97,20.77423147]
["bitfinex","SOLUSD",1767801024886,0.7070949,136.01,135.97,26.61831984]
["bitfinex","SOLUSD",1767801025093,0.7070949,136.03,135.98,7.35402015]
["bitfinex","SOLUSD",1767801025308,0.7070949,136.02,135.98,7.35402015]
["bitfinex","SOLUSD",1767801025503,0.7070949,136.01,135.97,20.77439828]
["bitfinex","SOLUSD",1767801025679,0.7070949,136.01,135.98,7.35391323]
["bitfinex","SOLUSD",1767801025877,0.7070949,136.01,135.97,20.77434525]
["bitfinex","SOLUSD",1767801026097,0.7070949,136.01,135.97,19.26408837]
["bitfinex","SOLUSD",1767801026410,0.7070949,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767801026602,0.7070949,136.01,135.97,20.77447759]
["bitfinex","SOLUSD",1767801027999,0.7070949,136.01,135.97,7.35447759]
["bitfinex","SOLUSD",1767801028201,0.7070949,135.99,135.95,13.19939438]
["bitfinex","SOLUSD",1767801028400,0.64709492,135.99,135.95,26.61939438]
["bitfinex","SOLUSD",1767801028601,2.94044126,135.99,135.95,20.77530601]
["bitfinex","SOLUSD",1767801028900,0.64709492,135.99,135.95,23.06865235]
["bitfinex","SOLUSD",1767801031110,0.64709492,135.99,135.95,20.77530601]
["bitfinex","SOLUSD",1767801031311,0.64709492,135.99,135.95,23.06865235]
["bitfinex","SOLUSD",1767801031890,0.67397428,135.99,135.95,23.06865235]
["bitfinex","SOLUSD",1767801032413,0.67397428,135.99,135.95,20.77530601]
["bitfinex","SOLUSD",1767801032614,0.67397428,135.99,135.95,23.06865235]
["bitfinex","SOLUSD",1767801032912,0.67397428,136.01,135.97,2.29334634]
["bitfinex","SOLUSD",1767801033811,0.67397428,136.01,135.97,7.35439426]
["bitfinex","SOLUSD",1767801034126,0.67397428,136.01,135.97,9.6477406]
["bitfinex","SOLUSD",1767801034416,0.67397428,136.01,135.97,7.35439426]
["bitfinex","SOLUSD",1767801034718,0.67397428,136.01,135.98,2.29334634]
["bitfinex","SOLUSD",1767801035192,0.67397428,136.01,135.97,7.35439426]
["bitfinex","SOLUSD",1767801035393,0.67397428,136.01,135.98,2.29334634]
["bitfinex","SOLUSD",1767801036312,0.67397428,136.01,135.98,9.6472]
["bitfinex","SOLUSD",1767801036725,0.67397428,136.03,135.98,7.35385366]
["bitfinex","SOLUSD",1767801036891,0.67397428,136.03,135.99,2.29334634]
["bitfinex","SOLUSD",1767801037209,2.96732062,136.04,135.99,2.29334634]
["bitfinex","SOLUSD",1767801037418,0.67397428,136.03,135.99,2.29334634]
["bitfinex","SOLUSD",1767801038115,0.67397428,136.03,135.99,9.64657987]
["bitfinex","SOLUSD",1767801039315,9.25778018,136.08,136.01,2.29334634]
["bitfinex","SOLUSD",1767801039316,0.67397428,136.05,136.01,2.29334634]
["bitfinex","SOLUSD",1767801039613,0.67397428,136.05,136.02,2.29334634]
["bitfinex","SOLUSD",1767801039998,0.67397428,136.06,136.02,2.29334634]
["bitfinex","SOLUSD",1767801040504,0.67397428,136.06,136.01,13.47999998]
["bitfinex","SOLUSD",1767801040710,0.67397428,136.06,136.02,2.29334634]
["bitfinex","SOLUSD",1767801041021,0.67397428,136.08,136.04,2.29334634]
["bitfinex","SOLUSD",1767801041194,8.02271659,136.08,136.03,9.64454859]
["bitfinex","SOLUSD",1767801041397,0.67397428,136.07,136.04,2.29334634]
["bitfinex","SOLUSD",1767801042101,0.67397428,136.09,136.05,2.29334634]
["bitfinex","SOLUSD",1767801042301,0.67397428,136.09,136.04,2.29334634]
["bitfinex","SOLUSD",1767801042496,0.67397428,136.09,136.04,5.84226425]
["bitfinex","SOLUSD",1767801042715,0.67397428,136.09,136.03,25.78950113]
["bitfinex","SOLUSD",1767801042912,0.67397428,136.08,136.03,7.41120223]
["bitfinex","SOLUSD",1767801043112,0.67397428,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767801043320,0.67397428,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767801043619,0.67397428,136.04,135.98,0.05999998]
["bitfinex","SOLUSD",1767801043620,0.67397428,136.02,135.98,26.61627831]
["bitfinex","SOLUSD",1767801043804,0.67397428,136.01,135.98,13.42]
["bitfinex","SOLUSD",1767801044116,5.84226425,136.02,135.97,7.35426387]
["bitfinex","SOLUSD",1767801044117,0.67397428,136.0,135.97,7.35426387]
["bitfinex","SOLUSD",1767801044600,0.67397428,136.0,135.97,7.35430037]
["bitfinex","SOLUSD",1767801044800,0.67397428,135.99,135.96,13.42]
["bitfinex","SOLUSD",1767801045215,5.84226425,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767801045413,13.86921027,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767801045814,6.51623853,136.0,135.96,20.77493235]
["bitfinex","SOLUSD",1767801046114,0.67397428,136.0,135.97,5.84226425]
["bitfinex","SOLUSD",1767801046319,0.67397428,136.0,135.96,26.6171966]
["bitfinex","SOLUSD",1767801047620,0.67397428,136.0,135.96,20.77493235]
["bitfinex","SOLUSD",1767801047829,8.0269216,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767801048230,0.67397428,136.0,135.96,19.26226425]
["bitfinex","SOLUSD",1767801048630,0.67397428,136.0,135.96,26.61709408]
["bitfinex","SOLUSD",1767801049122,8.02599599,136.02,135.97,5.84226425]
["bitfinex","SOLUSD",1767801049433,0.67397428,136.01,135.97,13.19659512]
["bitfinex","SOLUSD",1767801049624,0.67397428,136.01,135.97,7.35433087]
["bitfinex","SOLUSD",1767801049803,0.67397428,136.01,135.97,13.19659512]
["bitfinex","SOLUSD",1767801050320,0.67397428,136.0,135.96,20.77491118]
["bitfinex","SOLUSD",1767801050711,6.51623853,136.0,135.96,20.77491118]
["bitfinex","SOLUSD",1767801050911,0.67397428,136.0,135.97,7.35452048]
["bitfinex","SOLUSD",1767801052827,0.67397428,136.0,135.96,20.77488587]
["bitfinex","SOLUSD",1767801054333,6.51623853,136.0,135.96,20.77488587]
["bitfinex","SOLUSD",1767801054523,0.67397428,136.0,135.96,20.77488587]
["bitfinex","SOLUSD",1767801055107,0.67397428,136.0,135.96,26.61715012]
["bitfinex","SOLUSD",1767801056913,0.67397428,136.01,135.97,5.84226425]
["bitfinex","SOLUSD",1767801057407,0.67397428,136.01,135.97,7.41454546]
["bitfinex","SOLUSD",1767801057611,0.67397428,136.01,135.98,5.84226425]
["bitfinex","SOLUSD",1767801058025,0.67397428,136.03,135.99,5.84226425]
["bitfinex","SOLUSD",1767801058327,0.67397428,136.04,135.98,0.05999998]
["bitfinex","SOLUSD",1767801058518,0.67397428,136.03,135.99,13.42]
["bitfinex","SOLUSD",1767801058902,0.67397428,136.0,135.96,13.1971495]
["bitfinex","SOLUSD",1767801059103,0.67397428,136.0,135.97,7.35455713]
["bitfinex","SOLUSD",1767801059919,0.67397428,136.0,135.96,7.35487973]
["bitfinex","SOLUSD",1767801060427,0.67397428,136.0,135.96,13.19714398]
["bitfinex","SOLUSD",1767801061535,0.67397428,136.0,135.96,13.91659557]
["bitfinex","SOLUSD",1767801061734,0.67499996,135.96,135.92,61.3]
["bitfinex","SOLUSD",1767801061914,0.67499996,135.96,135.92,5.84226425]
["bitfinex","SOLUSD",1767801062235,0.67499996,135.96,135.92,13.92386142]
["bitfinex","SOLUSD",1767801062820,0.67499996,135.96,135.93,7.35666049]
["bitfinex","SOLUSD",1767801063215,0.67499996,135.97,135.93,13.92349693]
["bitfinex","SOLUSD",1767801063719,8.02962222,135.97,135.93,0.72457219]
["bitfinex","SOLUSD",1767801063927,8.02962222,135.97,135.92,0.72457219]
["bitfinex","SOLUSD",1767801063928,0.67499996,135.96,135.92,0.72457219]
["bitfinex","SOLUSD",1767801064133,0.67499996,135.94,135.91,13.62]
["bitfinex","SOLUSD",1767801064330,0.67499996,135.94,135.91,7.55770037]
["bitfinex","SOLUSD",1767801064528,0.67499996,135.94,135.92,7.35718758]
["bitfinex","SOLUSD",1767801064940,0.64499997,135.94,135.92,7.35718758]
["bitfinex","SOLUSD",1767801065237,13.42,135.98,135.93,7.35667671]
["bitfinex","SOLUSD",1767801065415,2.2946859,136.01,135.96,2.2946859]
["bitfinex","SOLUSD",1767801065615,7.35163555,136.03,135.96,2.2946859]
["bitfinex","SOLUSD",1767801065834,189.07495003,136.1,136.0,2.2946859]
["bitfinex","SOLUSD",1767801066133,25.71071769,136.13,136.0,0.72457219]
["bitfinex","SOLUSD",1767801066330,2.2946859,136.07,136.0,0.72457219]
["bitfinex","SOLUSD",1767801066523,2.2946859,136.06,136.01,2.2946859]
["bitfinex","SOLUSD",1767801066833,2.2946859,136.07,136.01,2.2946859]
["bitfinex","SOLUSD",1767801067042,0.67499996,136.06,136.03,2.2946859]
["bitfinex","SOLUSD",1767801067743,0.67499996,136.06,136.03,9.64549645]
["bitfinex","SOLUSD",1767801068539,0.67499996,136.06,136.03,7.35081055]
["bitfinex","SOLUSD",1767801068722,6.51846045,136.08,136.03,7.35081055]
["bitfinex","SOLUSD",1767801068915,0.67499996,136.07,136.03,7.35081055]
["bitfinex","SOLUSD",1767801069117,0.67499996,136.07,136.03,13.19427104]
["bitfinex","SOLUSD",1767801069318,0.67499996,136.09,136.04,5.84346049]
["bitfinex","SOLUSD",1767801069539,0.67499996,136.11,136.06,0.72457219]
["bitfinex","SOLUSD",1767801069728,6.51846045,136.11,136.06,6.56803268]
["bitfinex","SOLUSD",1767801069924,6.51846045,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1767801070337,0.67499996,136.13,136.08,6.56803268]
["bitfinex","SOLUSD",1767801070528,0.67499996,136.12,136.07,25.72205482]
["bitfinex","SOLUSD",1767801070842,0.67499996,136.12,136.07,26.44662701]
["bitfinex","SOLUSD",1767801071150,0.67499996,136.12,136.07,32.2900875]
["bitfinex","SOLUSD",1767801072043,0.67499996,136.11,136.07,13.9171912]
["bitfinex","SOLUSD",1767801072442,0.67499996,136.12,136.08,6.56803268]
["bitfinex","SOLUSD",1767801072622,0.77499996,136.14,136.09,5.84346049]
["bitfinex","SOLUSD",1767801072828,0.67499996,136.13,136.08,6.56803268]
["bitfinex","SOLUSD",1767801073743,0.67499996,136.13,136.09,5.84346049]
["bitfinex","SOLUSD",1767801073930,6.51846045,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767801074243,6.51846045,136.13,136.08,13.91654257]
["bitfinex","SOLUSD",1767801074451,6.51846045,136.12,136.08,8.07308208]
["bitfinex","SOLUSD",1767801074628,0.67499996,136.12,136.08,8.07308208]
["bitfinex","SOLUSD",1767801074822,0.77499996,136.14,136.08,25.72005603]
["bitfinex","SOLUSD",1767801075223,0.67499996,136.12,136.08,7.34858751]
["bitfinex","SOLUSD",1767801075429,6.51846045,136.12,136.08,7.34858751]
["bitfinex","SOLUSD",1767801075632,0.67499996,136.09,136.05,5.84346049]
["bitfinex","SOLUSD",1767801075839,0.67499996,136.09,136.04,19.98803268]
["bitfinex","SOLUSD",1767801076043,0.67499996,136.09,136.05,13.19369937]
["bitfinex","SOLUSD",1767801076639,0.67499996,136.09,136.07,5.11846049]
["bitfinex","SOLUSD",1767801076841,0.67499996,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1767801077053,0.57499996,136.12,136.07,6.56803268]
["bitfinex","SOLUSD",1767801077254,6.41846045,136.12,136.07,0.72457219]
["bitfinex","SOLUSD",1767801077836,5.94246049,136.11,136.05,8.07481107]
["bitfinex","SOLUSD",1767801078037,7.91788346,136.1,136.05,0.72457219]
["bitfinex","SOLUSD",1767801078241,6.41846045,136.12,136.07,0.72457219]
["bitfinex","SOLUSD",1767801078459,6.41846045,136.12,136.07,6.56803268]
["bitfinex","SOLUSD",1767801078966,13.76503621,136.12,136.07,6.56803268]
["bitfinex","SOLUSD",1767801079136,13.76503621,136.12,136.07,0.72457219]
["bitfinex","SOLUSD",1767801079337,6.41846045,136.12,136.07,0.72457219]
["bitfinex","SOLUSD",1767801080668,9.4905514,136.11,136.07,0.72457219]
["bitfinex","SOLUSD",1767801080964,9.5895514,136.11,136.06,8.07391792]
["bitfinex","SOLUSD",1767801081151,0.57499996,136.13,136.07,8.07370348]
["bitfinex","SOLUSD",1767801081340,9.4905514,136.11,136.07,8.07370348]
["bitfinex","SOLUSD",1767801081536,0.57023996,136.11,136.06,7.34947837]
["bitfinex","SOLUSD",1767801081763,9.4905514,136.1,136.07,7.34905113]
["bitfinex","SOLUSD",1767801081947,9.4905514,136.1,136.06,8.07385742]
["bitfinex","SOLUSD",1767801082545,0.1037124,136.1,136.06,7.34928523]
["bitfinex","SOLUSD",1767801082741,0.1037124,136.1,136.06,8.07385742]
["bitfinex","SOLUSD",1767801083062,9.4905514,136.1,136.06,8.07385742]
["bitfinex","SOLUSD",1767801083267,0.1,136.14,136.08,0.72457219]
["bitfinex","SOLUSD",1767801083268,0.199,136.14,136.08,0.72457219]
["bitfinex","SOLUSD",1767801083449,9.4905514,136.13,136.08,10.21512359]
["bitfinex","SOLUSD",1767801084059,9.6895514,136.14,136.09,0.72457219]
["bitfinex","SOLUSD",1767801084668,9.6895514,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767801085055,0.199,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767801085253,9.6895514,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767801085466,0.67499996,136.16,136.11,10.21512359]
["bitfinex","SOLUSD",1767801085669,0.1,136.16,136.12,10.21512359]
["bitfinex","SOLUSD",1767801085972,10.16079136,136.16,136.11,10.21512359]
["bitfinex","SOLUSD",1767801086174,10.16079136,136.16,136.11,0.72457219]
["bitfinex","SOLUSD",1767801086675,10.16079136,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767801086966,9.4905514,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767801088467,9.4905514,136.15,136.11,8.07138237]
["bitfinex","SOLUSD",1767801088667,10.06079136,136.15,136.11,8.07138237]
["bitfinex","SOLUSD",1767801088840,10.06079136,136.15,136.11,7.34681018]
["bitfinex","SOLUSD",1767801090477,9.4905514,136.14,136.11,7.34681018]
["bitfinex","SOLUSD",1767801090767,3.57578699,136.12,136.09,13.4]
["bitfinex","SOLUSD",1767801090948,4.14136167,136.13,136.1,7.3475048]
["bitfinex","SOLUSD",1767801091143,0.14216157,136.15,136.11,0.72457219]
["bitfinex","SOLUSD",1767801091344,1e-08,136.16,136.14,4.30035918]
["bitfinex","SOLUSD",1767801091540,1e-08,136.16,136.12,13.4]
["bitfinex","SOLUSD",1767801091541,0.57499996,136.2,136.15,4.30035918]
["bitfinex","SOLUSD",1767801091745,0.57499996,136.2,136.15,0.72457219]
["bitfinex","SOLUSD",1767801091746,0.099,136.19,136.15,0.72457219]
["bitfinex","SOLUSD",1767801091946,0.099,136.19,136.15,4.30035918]
["bitfinex","SOLUSD",1767801092142,3.57578699,136.2,136.15,0.72457219]
["bitfinex","SOLUSD",1767801092342,3.67478699,136.2,136.15,4.30035918]
["bitfinex","SOLUSD",1767801092568,9.57729776,136.2,136.15,0.72457219]
["bitfinex","SOLUSD",1767801092754,10.04853772,136.19,136.15,8.06918632]
["bitfinex","SOLUSD",1767801092948,0.57023996,136.19,136.15,8.06918632]
["bitfinex","SOLUSD",1767801093375,9.47829776,136.18,136.14,7.34531197]
["bitfinex","SOLUSD",1767801093682,9.58201016,136.18,136.14,7.34531197]
["bitfinex","SOLUSD",1767801094086,9.47829776,136.17,136.13,21.4041617]
["bitfinex","SOLUSD",1767801094373,0.1037124,136.18,136.13,21.4041617]
["bitfinex","SOLUSD",1767801094560,9.47829776,136.17,136.13,21.4041617]
["bitfinex","SOLUSD",1767801094875,7.44703461,136.18,136.13,21.4041617]
["bitfinex","SOLUSD",1767801095379,9.47829776,136.17,136.13,21.4041617]
["bitfinex","SOLUSD",1767801095975,10.04387244,136.17,136.13,14.05844689]
["bitfinex","SOLUSD",1767801096166,9.47829776,136.16,136.13,13.4]
["bitfinex","SOLUSD",1767801096358,9.47829776,136.16,136.12,8.00484663]
["bitfinex","SOLUSD",1767801097062,0.10833102,136.16,136.12,0.65844689]
["bitfinex","SOLUSD",1767801097255,10.03930001,136.15,136.11,7.34676394]
["bitfinex","SOLUSD",1767801097462,9.59115549,136.14,136.1,0.65844689]
["bitfinex","SOLUSD",1767801097665,9.47829776,136.14,136.1,8.00576461]
["bitfinex","SOLUSD",1767801098050,9.47829776,136.14,136.11,7.34689968]
["bitfinex","SOLUSD",1767801098663,7.91955578,136.16,136.11,7.34689968]
["bitfinex","SOLUSD",1767801098864,9.47829776,136.14,136.11,7.34689968]
["bitfinex","SOLUSD",1767801099173,0.57499996,136.18,136.12,0.65844689]
["bitfinex","SOLUSD",1767801099469,9.47829776,136.17,136.12,0.65844689]
["bitfinex","SOLUSD",1767801099663,9.47829776,136.16,136.12,0.65844689]
["bitfinex","SOLUSD",1767801099863,9.47829776,136.13,136.11,13.4]
["bitfinex","SOLUSD",1767801100470,9.47829776,136.13,136.1,8.00598546]
["bitfinex","SOLUSD",1767801100674,9.47829776,136.13,136.09,8.00629429]
["bitfinex","SOLUSD",1767801100859,9.47829776,136.12,136.09,8.00629429]
["bitfinex","SOLUSD",1767801101672,9.47829776,136.13,136.09,8.00629429]
["bitfinex","SOLUSD",1767801102571,9.47829776,136.12,136.09,8.00629429]
["bitfinex","SOLUSD",1767801103766,9.47829776,136.11,136.08,20.74838863]
["bitfinex","SOLUSD",1767801104072,9.47829776,136.1,136.08,13.4]
["bitfinex","SOLUSD",1767801104253,9.47829776,136.1,136.07,8.00742913]
["bitfinex","SOLUSD",1767801104974,9.47829776,136.11,136.08,7.34861529]
["bitfinex","SOLUSD",1767801105354,9.47829776,136.11,136.09,7.34802368]
["bitfinex","SOLUSD",1767801105556,0.099,136.12,136.08,8.00683146]
["bitfinex","SOLUSD",1767801105751,9.47829776,136.11,136.08,0.65844689]
["bitfinex","SOLUSD",1767801106259,9.47829776,136.1,136.06,0.65844689]
["bitfinex","SOLUSD",1767801106577,9.47829776,136.1,136.08,7.34861681]
["bitfinex","SOLUSD",1767801106776,0.099,136.12,136.08,7.34861681]
["bitfinex","SOLUSD",1767801107080,9.47829776,136.11,136.08,7.34861681]
["bitfinex","SOLUSD",1767801107275,0.099,136.12,136.08,26.37860984]
["bitfinex","SOLUSD",1767801107463,9.57729776,136.12,136.08,7.34861681]
["bitfinex","SOLUSD",1767801107868,9.47829776,136.11,136.08,7.34861681]
["bitfinex","SOLUSD",1767801108374,10.04853772,136.11,136.08,7.34861681]
["bitfinex","SOLUSD",1767801108580,10.04853772,136.11,136.08,25.72016295]
["bitfinex","SOLUSD",1767801108879,10.04387244,136.09,136.07,7.34891108]
["bitfinex","SOLUSD",1767801109262,9.47829776,136.1,136.07,7.34891108]
["bitfinex","SOLUSD",1767801109452,9.47829776,136.12,136.08,0.65844689]
["bitfinex","SOLUSD",1767801109658,9.47829776,136.13,136.09,0.65844689]
["bitfinex","SOLUSD",1767801109878,9.47829776,136.12,136.09,0.65844689]
["bitfinex","SOLUSD",1767801110679,9.47829776,136.12,136.08,0.65844689]
["bitfinex","SOLUSD",1767801111170,10.04853772,136.13,136.08,0.65844689]
["bitfinex","SOLUSD",1767801111373,9.47829776,136.13,136.09,0.65844689]
["bitfinex","SOLUSD",1767801112373,10.04853772,136.13,136.09,0.65844689]
["bitfinex","SOLUSD",1767801112579,9.47829776,136.13,136.09,0.65844689]
["bitfinex","SOLUSD",1767801112762,9.47829776,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767801113669,10.04853772,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767801113865,9.47829776,136.14,136.1,8.00598546]
["bitfinex","SOLUSD",1767801114180,0.099,136.17,136.11,0.65844689]
["bitfinex","SOLUSD",1767801114384,10.04853772,136.16,136.11,10.13674465]
["bitfinex","SOLUSD",1767801114556,4.14516001,136.16,136.11,4.23336694]
["bitfinex","SOLUSD",1767801114760,3.67392005,136.17,136.12,8.00490589]
["bitfinex","SOLUSD",1767801114963,0.099,136.17,136.12,25.71260651]
["bitfinex","SOLUSD",1767801115260,3.67392005,136.17,136.12,29.28752656]
["bitfinex","SOLUSD",1767801115983,3.57492005,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767801116170,3.57492005,136.16,136.11,7.34680262]
["bitfinex","SOLUSD",1767801116171,4.20456001,136.16,136.11,7.34680262]
["bitfinex","SOLUSD",1767801116367,0.62963996,136.16,136.11,25.71429949]
["bitfinex","SOLUSD",1767801116580,10.11451433,136.16,136.11,25.71429949]
["bitfinex","SOLUSD",1767801116983,10.10926099,136.14,136.11,7.34680262]
["bitfinex","SOLUSD",1767801117367,9.48487437,136.14,136.11,7.34680262]
["bitfinex","SOLUSD",1767801117784,7.06343384,136.18,136.12,0.65844689]
["bitfinex","SOLUSD",1767801118088,9.48487437,136.17,136.13,0.65844689]
["bitfinex","SOLUSD",1767801118285,0.099,136.18,136.13,0.65844689]
["bitfinex","SOLUSD",1767801118585,9.48487437,136.18,136.13,0.65844689]
["bitfinex","SOLUSD",1767801118970,10.11451433,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1767801119171,10.11451433,136.18,136.14,26.36727603]
["bitfinex","SOLUSD",1767801119374,0.63499996,136.19,136.14,26.36727603]
["bitfinex","SOLUSD",1767801119672,10.11987433,136.19,136.15,0.65844689]
["bitfinex","SOLUSD",1767801119862,9.48487437,136.18,136.15,0.65844689]
["bitfinex","SOLUSD",1767801120486,9.48487437,136.18,136.15,8.00307344]
["bitfinex","SOLUSD",1767801120676,9.48487437,136.2,136.16,0.65844689]
["bitfinex","SOLUSD",1767801121577,9.48487437,136.2,136.13,14.05874218]
["bitfinex","SOLUSD",1767801121578,0.099,136.2,136.13,14.05874218]
["bitfinex","SOLUSD",1767801121779,9.48487437,136.14,136.12,7.34629671]
["bitfinex","SOLUSD",1767801122093,9.48487437,136.17,136.13,0.70624153]
["bitfinex","SOLUSD",1767801122492,9.48487437,136.15,136.12,8.05253824]
["bitfinex","SOLUSD",1767801122668,0.62963996,136.16,136.11,0.70624153]
["bitfinex","SOLUSD",1767801122874,9.48487437,136.14,136.12,7.34641185]
["bitfinex","SOLUSD",1767801123269,9.48487437,136.15,136.12,7.34641185]
["bitfinex","SOLUSD",1767801123593,8.26266097,136.18,136.13,0.70624153]
["bitfinex","SOLUSD",1767801123782,0.099,136.17,136.13,0.64624153]
["bitfinex","SOLUSD",1767801123988,9.48487437,136.16,136.13,0.64624153]
["bitfinex","SOLUSD",1767801125094,9.48487437,136.16,136.13,7.34556699]
["bitfinex","SOLUSD",1767801125774,9.48487437,136.16,136.12,8.05247213]
["bitfinex","SOLUSD",1767801125975,9.48487437,136.16,136.13,8.05202963]
["bitfinex","SOLUSD",1767801126176,0.67252299,136.17,136.13,8.05202963]
["bitfinex","SOLUSD",1767801126385,9.48487437,136.16,136.13,8.05202963]
["bitfinex","SOLUSD",1767801126581,9.48487437,136.17,136.14,0.70624153]
["bitfinex","SOLUSD",1767801126892,9.48487437,136.16,136.12,19.07176]
["bitfinex","SOLUSD",1767801127099,9.48487437,136.16,136.12,8.05249573]
["bitfinex","SOLUSD",1767801128589,9.48487437,136.16,136.13,8.05202534]
["bitfinex","SOLUSD",1767801128790,10.15188465,136.17,136.13,0.70624153]
["bitfinex","SOLUSD",1767801129284,0.12670978,136.16,136.13,7.34581649]
["bitfinex","SOLUSD",1767801129486,0.12670978,136.16,136.12,17.53743928]
["bitfinex","SOLUSD",1767801129698,0.12670978,136.16,136.13,7.34583083]
["bitfinex","SOLUSD",1767801130277,0.12670978,136.16,136.12,8.05253328]
["bitfinex","SOLUSD",1767801130482,0.12670978,136.16,136.13,7.34575187]
["bitfinex","SOLUSD",1767801130773,0.12670978,136.16,136.13,16.83062624]
["bitfinex","SOLUSD",1767801131170,0.1156838,136.17,136.13,16.83062624]
["bitfinex","SOLUSD",1767801131482,9.60055817,136.17,136.12,8.05251173]
["bitfinex","SOLUSD",1767801131793,0.1156838,136.17,136.12,17.5373861]
["bitfinex","SOLUSD",1767801132003,9.60055817,136.17,136.12,17.5373861]
["bitfinex","SOLUSD",1767801132502,0.67252299,136.16,136.11,13.4]
["bitfinex","SOLUSD",1767801132791,0.67252299,136.16,136.1,0.70624153]
["bitfinex","SOLUSD",1767801132792,9.48487437,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801133496,9.60055817,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801133679,0.1156838,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801133878,9.60055817,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801134080,0.1156838,136.14,136.11,9.48487437]
["bitfinex","SOLUSD",1767801134299,0.1156838,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801134300,0.1156838,136.14,136.1,17.53825502]
["bitfinex","SOLUSD",1767801135587,0.67252299,136.13,136.1,7.34713912]
["bitfinex","SOLUSD",1767801135894,9.48487437,136.14,136.1,7.34713912]
["bitfinex","SOLUSD",1767801136080,9.48487437,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801136081,9.60055817,136.14,136.1,8.05338065]
["bitfinex","SOLUSD",1767801136483,0.1156838,136.14,136.1,11.62915018]
["bitfinex","SOLUSD",1767801136995,4.25391716,136.15,136.1,11.62915018]
["bitfinex","SOLUSD",1767801137304,4.25391716,136.15,136.11,0.70624153]
["bitfinex","SOLUSD",1767801137698,4.25391716,136.15,136.11,8.05303478]
["bitfinex","SOLUSD",1767801137995,4.25391716,136.15,136.11,7.34679325]
["bitfinex","SOLUSD",1767801138779,4.25391716,136.15,136.11,8.05303478]
["bitfinex","SOLUSD",1767801139186,0.67814763,136.15,136.11,8.05303478]
["bitfinex","SOLUSD",1767801139485,3.57576953,136.14,136.11,8.05303478]
["bitfinex","SOLUSD",1767801139690,0.40000694,136.16,136.12,0.70624153]
["bitfinex","SOLUSD",1767801139889,3.57576953,136.15,136.11,8.05303478]
["bitfinex","SOLUSD",1767801140080,0.67252299,136.15,136.1,8.05356078]
["bitfinex","SOLUSD",1767801140275,3.57576953,136.14,136.11,0.70624153]
["bitfinex","SOLUSD",1767801140579,3.57576953,136.14,136.11,8.05311384]
["bitfinex","SOLUSD",1767801141394,3.57576953,136.14,136.11,8.01380555]
["bitfinex","SOLUSD",1767801142190,0.67252299,136.15,136.11,8.01380555]
["bitfinex","SOLUSD",1767801142395,3.57576953,136.15,136.11,7.34687231]
["bitfinex","SOLUSD",1767801142597,0.67814763,136.16,136.11,7.34687231]
["bitfinex","SOLUSD",1767801142806,2.28835,136.15,136.11,7.34687231]
["bitfinex","SOLUSD",1767801143389,2.28835,136.15,136.12,0.70624153]
["bitfinex","SOLUSD",1767801143793,2.44294901,136.15,136.11,7.34687231]
["bitfinex","SOLUSD",1767801143994,2.28835,136.13,136.11,0.70624153]
["bitfinex","SOLUSD",1767801145426,0.67814763,136.16,136.12,0.70624153]
["bitfinex","SOLUSD",1767801145715,2.28835,136.15,136.12,0.70624153]
["bitfinex","SOLUSD",1767801146395,0.14216157,136.18,136.12,0.70624153]
["bitfinex","SOLUSD",1767801146711,8.15832643,136.18,136.13,0.70624153]
["bitfinex","SOLUSD",1767801146900,2.28835,136.17,136.13,0.70624153]
["bitfinex","SOLUSD",1767801147325,2.28835,136.16,136.13,0.70624153]
["bitfinex","SOLUSD",1767801147531,0.66778084,136.16,136.12,8.05228625]
["bitfinex","SOLUSD",1767801147822,25.17976117,136.19,136.14,0.70624153]
["bitfinex","SOLUSD",1767801147823,7.49748351,136.19,136.14,0.70624153]
["bitfinex","SOLUSD",1767801148012,2.28835,136.18,136.14,0.70624153]
["bitfinex","SOLUSD",1767801148415,0.15459901,136.19,136.14,0.70624153]
["bitfinex","SOLUSD",1767801148615,2.28835,136.18,136.14,0.70624153]
["bitfinex","SOLUSD",1767801149321,2.28835,136.18,136.14,8.05142936]
["bitfinex","SOLUSD",1767801149522,2.28835,136.17,136.14,8.05142936]
["bitfinex","SOLUSD",1767801149726,2.28835,136.16,136.13,0.70624153]
["bitfinex","SOLUSD",1767801149931,2.28835,136.16,136.14,0.70624153]
["bitfinex","SOLUSD",1767801150117,2.28835,136.18,136.14,7.34537143]
["bitfinex","SOLUSD",1767801151327,0.15459901,136.19,136.14,7.34537143]
["bitfinex","SOLUSD",1767801151534,2.28835,136.18,136.14,7.34537143]
["bitfinex","SOLUSD",1767801151719,2.44294901,136.19,136.14,7.34537143]
["bitfinex","SOLUSD",1767801152031,2.28835,136.19,136.15,0.72056622]
["bitfinex","SOLUSD",1767801152833,2.28835,136.19,136.15,8.06508996]
["bitfinex","SOLUSD",1767801153033,7.54847821,136.2,136.15,8.06508996]
["bitfinex","SOLUSD",1767801153213,2.28835,136.19,136.16,0.72056622]
["bitfinex","SOLUSD",1767801153413,7.54847821,136.2,136.16,0.68126596]
["bitfinex","SOLUSD",1767801153414,7.58738546,136.2,136.16,0.68126596]
["bitfinex","SOLUSD",1767801153615,2.28835,136.19,136.16,0.68126596]
["bitfinex","SOLUSD",1767801154306,0.02731074,136.16,136.12,7.34615331]
["bitfinex","SOLUSD",1767801154617,2.31566074,136.16,136.12,7.34615331]
["bitfinex","SOLUSD",1767801155441,2.28835,136.14,136.1,14.12056622]
["bitfinex","SOLUSD",1767801155629,2.28835,136.13,136.1,14.12056622]
["bitfinex","SOLUSD",1767801155828,2.28835,136.13,136.11,0.72056622]
["bitfinex","SOLUSD",1767801156030,2.28835,136.14,136.11,0.72056622]
["bitfinex","SOLUSD",1767801157250,2.28835,136.12,136.11,0.72056622]
["bitfinex","SOLUSD",1767801157629,2.28835,136.13,136.11,0.63325548]
["bitfinex","SOLUSD",1767801157932,2.28835,136.12,136.07,15.68835]
["bitfinex","SOLUSD",1767801158128,2.28835,136.12,136.07,13.4]
["bitfinex","SOLUSD",1767801158336,2.92410223,136.11,136.07,13.4]
["bitfinex","SOLUSD",1767801158526,0.34912933,136.1,136.07,20.74912316]
["bitfinex","SOLUSD",1767801158834,2.28835,136.1,136.07,20.74912316]
["bitfinex","SOLUSD",1767801159239,2.28835,136.1,136.07,7.34912316]
["bitfinex","SOLUSD",1767801159537,0.61570382,136.13,136.07,2.28835]
["bitfinex","SOLUSD",1767801159736,2.28835,136.12,136.08,0.72056622]
["bitfinex","SOLUSD",1767801159916,2.28835,136.11,136.08,0.72056622]
["bitfinex","SOLUSD",1767801161038,2.28835,136.11,136.1,0.72056622]
["bitfinex","SOLUSD",1767801161039,1.56335,136.11,136.1,0.72056622]
["bitfinex","SOLUSD",1767801161241,9.63483592,136.12,136.09,0.72056622]
["bitfinex","SOLUSD",1767801161535,0.65368016,136.15,136.1,0.72056622]
["bitfinex","SOLUSD",1767801161732,2.94203016,136.15,136.1,0.72056622]
["bitfinex","SOLUSD",1767801162534,2.28835,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801163317,0.65368016,136.14,136.1,8.06808482]
["bitfinex","SOLUSD",1767801163637,2.28835,136.13,136.1,8.06808482]
["bitfinex","SOLUSD",1767801163836,2.28835,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801164034,2.28835,136.13,136.1,8.06809144]
["bitfinex","SOLUSD",1767801164423,2.28835,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801165426,9.6343168,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801165623,2.28835,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801168336,2.28835,136.13,136.1,8.06796702]
["bitfinex","SOLUSD",1767801168529,2.28835,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801168745,10.2882997,136.13,136.1,0.72056622]
["bitfinex","SOLUSD",1767801169042,0.02694944,136.1,136.09,0.72056622]
["bitfinex","SOLUSD",1767801169647,0.02694944,136.1,136.07,21.46966238]
["bitfinex","SOLUSD",1767801169844,2.9689796,136.1,136.07,20.74909616]
["bitfinex","SOLUSD",1767801170345,2.9689796,136.1,136.07,21.46966238]
["bitfinex","SOLUSD",1767801170749,2.9689796,136.1,136.07,14.12056622]
["bitfinex","SOLUSD",1767801170949,0.65368016,136.08,136.04,8.0710591]
["bitfinex","SOLUSD",1767801171133,2.94203016,136.07,136.02,10.36060987]
["bitfinex","SOLUSD",1767801171336,2.94203016,136.05,136.0,8.07306767]
["bitfinex","SOLUSD",1767801171535,2.28835,136.04,136.0,8.07306767]
["bitfinex","SOLUSD",1767801171733,2.28835,136.04,136.01,0.72056622]
["bitfinex","SOLUSD",1767801172230,2.28835,136.04,136.01,8.07287359]
["bitfinex","SOLUSD",1767801172641,2.28835,136.04,136.01,0.69361678]
["bitfinex","SOLUSD",1767801173246,2.28835,136.04,136.01,8.04589394]
["bitfinex","SOLUSD",1767801173437,2.94203016,136.04,136.0,7.35290619]
["bitfinex","SOLUSD",1767801173752,2.94203016,136.04,136.0,7.35292878]
["bitfinex","SOLUSD",1767801174135,0.65368016,136.04,136.0,7.35292878]
["bitfinex","SOLUSD",1767801174334,0.65368016,136.07,136.01,7.35216078]
["bitfinex","SOLUSD",1767801174539,2.94203016,136.04,136.0,7.35280004]
["bitfinex","SOLUSD",1767801174734,2.94203016,136.04,136.0,8.07336626]
["bitfinex","SOLUSD",1767801175132,8.00375534,136.06,136.01,0.72056622]
["bitfinex","SOLUSD",1767801175338,2.94203016,136.05,136.01,0.72056622]
["bitfinex","SOLUSD",1767801175746,0.65368016,136.05,136.01,0.72056622]
["bitfinex","SOLUSD",1767801175948,2.94203016,136.05,136.01,0.72056622]
["bitfinex","SOLUSD",1767801176158,2.28835,136.04,136.01,0.72056622]
["bitfinex","SOLUSD",1767801177036,2.94203016,136.04,136.01,0.72056622]
["bitfinex","SOLUSD",1767801177237,2.94203016,136.04,136.0,8.07336626]
["bitfinex","SOLUSD",1767801178867,2.94203016,136.04,136.0,0.72056622]
["bitfinex","SOLUSD",1767801179940,2.94203016,136.04,136.0,8.0734441]
["bitfinex","SOLUSD",1767801180644,2.28835,136.03,136.0,0.72056622]
["bitfinex","SOLUSD",1767801181043,2.28835,136.03,136.0,8.0735036]
["bitfinex","SOLUSD",1767801181361,0.66131775,136.04,136.01,0.65497534]
["bitfinex","SOLUSD",1767801181565,0.66131775,136.04,136.0,18.38235294]
["bitfinex","SOLUSD",1767801181566,2.94966775,136.04,136.0,7.35272469]
["bitfinex","SOLUSD",1767801181973,2.94966775,136.04,136.0,8.01476201]
["bitfinex","SOLUSD",1767801182649,2.94966775,136.04,136.0,8.01488497]
["bitfinex","SOLUSD",1767801183251,2.94966775,136.04,136.0,0.66203732]
["bitfinex","SOLUSD",1767801183446,0.66131775,136.04,136.0,8.01493298]
["bitfinex","SOLUSD",1767801183655,0.66131775,136.04,136.0,9.64124566]
["bitfinex","SOLUSD",1767801183865,0.66131775,136.04,136.0,7.35289566]
["bitfinex","SOLUSD",1767801184970,0.66131775,136.04,136.0,8.01493298]
["bitfinex","SOLUSD",1767801186455,10.29572697,136.05,136.01,0.66203732]
["bitfinex","SOLUSD",1767801188169,8.00737697,136.05,136.01,0.66203732]
["bitfinex","SOLUSD",1767801188371,10.29572697,136.05,136.01,0.66203732]
["bitfinex","SOLUSD",1767801188680,0.65713499,136.04,136.0,8.01493298]
["bitfinex","SOLUSD",1767801188973,0.65713499,136.05,136.01,0.66203732]
["bitfinex","SOLUSD",1767801190480,0.65713499,136.05,136.01,8.0142034]
["bitfinex","SOLUSD",1767801190673,0.65713499,136.05,136.02,0.66203732]
["bitfinex","SOLUSD",1767801190970,2.94548499,136.07,136.03,0.66203732]
["bitfinex","SOLUSD",1767801191172,0.65713499,136.09,136.05,0.66203732]
["bitfinex","SOLUSD",1767801191372,0.65713499,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801191558,0.65713499,136.12,136.07,2.95038732]
["bitfinex","SOLUSD",1767801191753,0.65713499,136.1,136.05,0.66203732]
["bitfinex","SOLUSD",1767801191961,0.65713499,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801192160,2.94548499,136.11,136.07,0.66203732]
["bitfinex","SOLUSD",1767801192367,2.94548499,136.11,136.07,8.01115369]
["bitfinex","SOLUSD",1767801193296,10.29282688,136.11,136.07,0.66203732]
["bitfinex","SOLUSD",1767801193579,2.94548499,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801193751,2.94548499,136.1,136.06,8.01167895]
["bitfinex","SOLUSD",1767801196874,10.29307302,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801197274,0.65713499,136.1,136.07,0.66203732]
["bitfinex","SOLUSD",1767801197972,2.94548499,136.12,136.08,0.66203732]
["bitfinex","SOLUSD",1767801199380,2.94548499,136.12,136.08,8.01046892]
["bitfinex","SOLUSD",1767801199773,2.94548499,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801201282,10.29317002,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801201500,2.94548499,136.08,136.04,21.4324348]
["bitfinex","SOLUSD",1767801201672,2.28835,136.08,136.05,0.66203732]
["bitfinex","SOLUSD",1767801201872,2.28835,136.08,136.05,8.01218488]
["bitfinex","SOLUSD",1767801202194,2.94548499,136.09,136.05,8.01218488]
["bitfinex","SOLUSD",1767801202402,2.94548499,136.09,136.05,0.66203732]
["bitfinex","SOLUSD",1767801202403,2.28835,136.08,136.05,0.66203732]
["bitfinex","SOLUSD",1767801202697,3.57873252,136.08,136.05,0.66203732]
["bitfinex","SOLUSD",1767801203581,4.23586751,136.08,136.04,21.43267419]
["bitfinex","SOLUSD",1767801203774,3.57873252,136.08,136.05,0.66203732]
["bitfinex","SOLUSD",1767801204173,11.5841481,136.09,136.05,0.66203732]
["bitfinex","SOLUSD",1767801204482,4.23586751,136.09,136.05,8.01220761]
["bitfinex","SOLUSD",1767801205594,11.58366208,136.1,136.06,0.66203732]
["bitfinex","SOLUSD",1767801205798,0.65713499,136.12,136.07,0.66203732]
["bitfinex","SOLUSD",1767801206085,18.36566751,136.13,136.07,0.66203732]
["bitfinex","SOLUSD",1767801206086,4.23586751,136.11,136.07,0.66203732]
["bitfinex","SOLUSD",1767801206467,0.65713499,136.1,136.07,0.66203732]
["bitfinex","SOLUSD",1767801207102,3.57873252,136.1,136.07,0.66203732]
["bitfinex","SOLUSD",1767801207396,11.58295001,136.11,136.07,0.61165107]
["bitfinex","SOLUSD",1767801208069,4.23586751,136.11,136.07,7.96071398]
["bitfinex","SOLUSD",1767801208273,0.65713499,136.11,136.07,7.96071398]
["bitfinex","SOLUSD",1767801208585,4.23586751,136.11,136.07,7.34906291]
["bitfinex","SOLUSD",1767801209085,11.58293323,136.11,136.06,10.92816547]
["bitfinex","SOLUSD",1767801209392,11.58293323,136.11,136.07,0.66203732]
["bitfinex","SOLUSD",1767801211597,3.57873252,136.11,136.08,0.66203732]
["bitfinex","SOLUSD",1767801211898,10.92543982,136.12,136.08,0.66203732]
["bitfinex","SOLUSD",1767801212096,11.5820322,136.12,136.08,0.66203732]
["bitfinex","SOLUSD",1767801214395,0.65659238,136.14,136.08,0.66203732]
["bitfinex","SOLUSD",1767801214598,0.65659238,136.13,136.08,11.62901972]
["bitfinex","SOLUSD",1767801214896,4.2353249,136.12,136.08,0.70181745]
["bitfinex","SOLUSD",1767801215081,4.2353249,136.11,136.07,75.42181745]
["bitfinex","SOLUSD",1767801215398,3.57873252,136.1,136.07,75.42181745]
["bitfinex","SOLUSD",1767801215590,3.57873252,136.1,136.07,14.12181745]
["bitfinex","SOLUSD",1767801216099,3.57873252,136.08,136.05,62.00181745]
["bitfinex","SOLUSD",1767801216280,4.2353249,136.08,136.05,61.3]
["bitfinex","SOLUSD",1767801216794,4.2353249,136.06,136.03,13.4]
["bitfinex","SOLUSD",1767801216995,0.65659238,136.05,136.01,19.082227]
["bitfinex","SOLUSD",1767801217301,0.65659238,136.05,136.02,0.70181745]
["bitfinex","SOLUSD",1767801217490,3.57873252,136.05,136.02,0.70181745]
["bitfinex","SOLUSD",1767801217688,3.57873252,136.05,136.02,8.0536084]
["bitfinex","SOLUSD",1767801218783,3.57873252,136.04,136.02,8.0536084]
["bitfinex","SOLUSD",1767801219497,3.57873252,136.05,136.02,8.0536084]
["bitfinex","SOLUSD",1767801219907,3.57873252,136.05,136.02,0.70181745]
["bitfinex","SOLUSD",1767801220098,4.2353249,136.05,136.01,8.05415831]
["bitfinex","SOLUSD",1767801220789,4.2353249,136.06,136.02,0.70181745]
["bitfinex","SOLUSD",1767801222101,4.2353249,136.07,136.03,0.70181745]
["bitfinex","SOLUSD",1767801222509,0.65659238,136.08,136.04,4.28054997]
["bitfinex","SOLUSD",1767801222798,0.65659238,136.08,136.04,11.63097966]
["bitfinex","SOLUSD",1767801223098,0.65659238,136.09,136.05,4.28054997]
["bitfinex","SOLUSD",1767801223786,0.65659238,136.09,136.04,11.63097966]
["bitfinex","SOLUSD",1767801223979,0.65659238,136.09,136.05,4.28054997]
["bitfinex","SOLUSD",1767801224804,0.65659238,136.09,136.05,11.63063624]
["bitfinex","SOLUSD",1767801225102,0.65659238,136.09,136.05,8.05190372]
["bitfinex","SOLUSD",1767801225295,0.65659238,136.09,136.06,0.70181745]
["bitfinex","SOLUSD",1767801225706,11.58345218,136.09,136.05,8.05190372]
["bitfinex","SOLUSD",1767801226010,0.65659238,136.08,136.05,0.70181745]
["bitfinex","SOLUSD",1767801226712,4.2353249,136.08,136.04,7.35059949]
["bitfinex","SOLUSD",1767801226913,4.2353249,136.08,136.04,8.05241694]
["bitfinex","SOLUSD",1767801227709,11.58394956,136.08,136.04,0.70181745]
["bitfinex","SOLUSD",1767801228810,4.2353249,136.05,136.0,0.70181745]
["bitfinex","SOLUSD",1767801229117,4.2353249,136.04,136.0,8.05445483]
["bitfinex","SOLUSD",1767801229292,4.2353249,136.04,136.01,0.70181745]
["bitfinex","SOLUSD",1767801229713,3.57873252,136.04,136.01,8.054127]
["bitfinex","SOLUSD",1767801229913,42.71890332,136.08,136.01,8.054127]
["bitfinex","SOLUSD",1767801229914,4.2353249,136.05,136.01,8.054127]
["bitfinex","SOLUSD",1767801230095,3.57873252,136.03,136.0,0.70181745]
["bitfinex","SOLUSD",1767801230610,3.57873252,136.03,136.0,8.05473348]
["bitfinex","SOLUSD",1767801230810,4.2353249,136.04,136.0,8.05473348]
["bitfinex","SOLUSD",1767801231618,0.65659238,136.04,136.01,0.70181745]
["bitfinex","SOLUSD",1767801232489,0.65659238,136.06,136.01,0.70181745]
["bitfinex","SOLUSD",1767801232689,0.65659238,136.06,136.01,4.28054997]
["bitfinex","SOLUSD",1767801232899,0.65659238,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1767801233718,0.65659238,136.05,136.01,8.05396242]
["bitfinex","SOLUSD",1767801234415,7.34938867,136.07,136.02,0.70181745]
["bitfinex","SOLUSD",1767801234617,4.2353249,136.07,136.03,0.70181745]
["bitfinex","SOLUSD",1767801234799,0.65659238,136.06,136.02,0.70181745]
["bitfinex","SOLUSD",1767801234999,0.65659238,136.06,136.02,8.05341473]
["bitfinex","SOLUSD",1767801235199,4.2353249,136.06,136.03,0.70181745]
["bitfinex","SOLUSD",1767801235408,4.2353249,136.06,136.02,7.35159728]
["bitfinex","SOLUSD",1767801235612,4.2353249,136.06,136.02,8.05341473]
["bitfinex","SOLUSD",1767801236020,0.65659238,136.1,136.04,4.28054997]
["bitfinex","SOLUSD",1767801236196,11.58306552,136.1,136.06,0.70181745]
["bitfinex","SOLUSD",1767801236395,0.65659238,136.09,136.05,4.28054997]
["bitfinex","SOLUSD",1767801236992,0.65659238,136.09,136.05,11.63078821]
["bitfinex","SOLUSD",1767801237717,0.65659238,136.09,136.05,8.05205569]
["bitfinex","SOLUSD",1767801237898,0.65659238,136.09,136.05,11.63078821]
["bitfinex","SOLUSD",1767801238104,0.65659238,136.12,136.08,0.70181745]
["bitfinex","SOLUSD",1767801238714,0.65659238,136.12,136.08,4.28054997]
["bitfinex","SOLUSD",1767801238917,0.65659238,136.12,136.08,0.70181745]
["bitfinex","SOLUSD",1767801239117,4.2353249,136.11,136.06,8.05128336]
["bitfinex","SOLUSD",1767801240222,0.65659238,136.11,136.07,8.0508079]
["bitfinex","SOLUSD",1767801240519,0.65659238,136.11,136.07,0.70181745]
["bitfinex","SOLUSD",1767801240723,4.2353249,136.11,136.07,0.70181745]
["bitfinex","SOLUSD",1767801241320,10.92579257,136.11,136.07,0.70181745]
["bitfinex","SOLUSD",1767801241512,4.27508022,136.09,136.05,21.48645984]
["bitfinex","SOLUSD",1767801241714,0.6963477,136.09,136.05,21.48645984]
["bitfinex","SOLUSD",1767801241921,0.6963477,136.09,136.05,14.13645776]
["bitfinex","SOLUSD",1767801241922,4.27508022,136.09,136.05,14.13645776]
["bitfinex","SOLUSD",1767801242323,4.27508022,136.09,136.05,0.71645776]
["bitfinex","SOLUSD",1767801243312,11.62317191,136.09,136.05,0.71645776]
["bitfinex","SOLUSD",1767801244020,4.27508022,136.09,136.05,8.06664366]
["bitfinex","SOLUSD",1767801244635,11.62322307,136.09,136.05,0.71645776]
["bitfinex","SOLUSD",1767801244932,0.66430905,136.08,136.05,0.71645776]
["bitfinex","SOLUSD",1767801245314,18.36749687,136.11,136.06,0.66563781]
["bitfinex","SOLUSD",1767801245315,4.24304157,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801245634,0.66430905,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801247515,0.66430905,136.1,136.06,8.0153295]
["bitfinex","SOLUSD",1767801248140,0.66430905,136.1,136.05,3.57873252]
["bitfinex","SOLUSD",1767801248141,0.66430905,136.08,136.04,0.66563781]
["bitfinex","SOLUSD",1767801248314,0.66430905,136.08,136.05,0.66563781]
["bitfinex","SOLUSD",1767801248514,0.66430905,136.09,136.05,0.66563781]
["bitfinex","SOLUSD",1767801248713,0.66430905,136.09,136.05,8.01556779]
["bitfinex","SOLUSD",1767801249430,0.66430905,136.09,136.04,4.24437033]
["bitfinex","SOLUSD",1767801249638,0.66430905,136.1,136.06,3.57873252]
["bitfinex","SOLUSD",1767801249827,0.66430905,136.1,136.06,4.24437033]
["bitfinex","SOLUSD",1767801250216,0.66430905,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801250528,4.24304157,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801250729,0.66430905,136.09,136.06,0.66563781]
["bitfinex","SOLUSD",1767801251625,0.66430905,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1767801251825,0.66430905,136.09,136.05,11.59460921]
["bitfinex","SOLUSD",1767801252027,11.59059512,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801252334,4.24304157,136.07,136.04,61.96563781]
["bitfinex","SOLUSD",1767801252531,0.66430905,136.07,136.04,61.96563781]
["bitfinex","SOLUSD",1767801252921,4.24304157,136.08,136.04,61.96563781]
["bitfinex","SOLUSD",1767801253654,0.66430905,136.1,136.05,0.66563781]
["bitfinex","SOLUSD",1767801253816,4.24304157,136.1,136.05,0.66563781]
["bitfinex","SOLUSD",1767801254142,0.66430905,136.1,136.06,0.66563781]
["bitfinex","SOLUSD",1767801254354,0.66430905,136.11,136.07,0.66563781]
["bitfinex","SOLUSD",1767801254831,4.24304157,136.11,136.07,0.66563781]
["bitfinex","SOLUSD",1767801255438,11.59009563,136.11,136.07,0.66563781]
["bitfinex","SOLUSD",1767801255647,0.66430905,136.1,136.07,0.66563781]
["bitfinex","SOLUSD",1767801256444,0.66430905,136.1,136.06,13.42]
["bitfinex","SOLUSD",1767801256624,4.24304157,136.09,136.06,13.42]
["bitfinex","SOLUSD",1767801256827,0.66430905,136.09,136.05,8.01551483]
["bitfinex","SOLUSD",1767801257030,4.24304157,136.09,136.05,8.01551483]
["bitfinex","SOLUSD",1767801257250,4.24304157,136.09,136.06,8.01530876]
["bitfinex","SOLUSD",1767801257251,0.66430905,136.09,136.06,8.01530876]
["bitfinex","SOLUSD",1767801257761,4.24304157,136.1,136.06,8.01530876]
["bitfinex","SOLUSD",1767801258453,0.66430905,136.09,136.06,7.34967095]
["bitfinex","SOLUSD",1767801259347,0.66430905,136.09,136.06,8.01530876]
["bitfinex","SOLUSD",1767801259549,3.57873252,136.1,136.06,8.01530876]
["bitfinex","SOLUSD",1767801259550,4.24304157,136.1,136.06,8.01530876]
["bitfinex","SOLUSD",1767801260051,0.66430905,136.09,136.06,7.34967095]
["bitfinex","SOLUSD",1767801260350,0.66430905,136.09,136.06,8.01530876]
["bitfinex","SOLUSD",1767801263063,0.66430905,136.09,136.06,7.34967095]
["bitfinex","SOLUSD",1767801263358,0.66430905,136.09,136.06,7.28967095]
["bitfinex","SOLUSD",1767801263730,0.66430905,136.08,136.04,20.77055449]
["bitfinex","SOLUSD",1767801263961,0.66430905,136.07,136.04,20.77055449]
["bitfinex","SOLUSD",1767801264953,0.66430905,136.07,136.04,13.42]
["bitfinex","SOLUSD",1767801266261,0.66430905,136.07,136.04,20.77060963]
["bitfinex","SOLUSD",1767801267558,0.66430905,136.07,136.04,23.72596471]
["bitfinex","SOLUSD",1767801268134,0.66430905,136.07,136.04,13.42]
["bitfinex","SOLUSD",1767801268339,2.95402632,136.07,136.04,13.42]
["bitfinex","SOLUSD",1767801268551,0.66430905,136.06,136.03,7.35112702]
["bitfinex","SOLUSD",1767801268857,0.66430905,136.06,136.03,13.42]
["bitfinex","SOLUSD",1767801270164,0.66430905,136.06,136.02,8.01722443]
["bitfinex","SOLUSD",1767801270367,0.66430905,136.06,136.02,21.43722443]
["bitfinex","SOLUSD",1767801271964,0.66430905,136.06,136.02,23.7269417]
["bitfinex","SOLUSD",1767801275062,0.72259233,136.08,136.04,0.7196015]
["bitfinex","SOLUSD",1767801275242,0.72259233,136.09,136.05,3.00931877]
["bitfinex","SOLUSD",1767801275442,7.34720185,136.11,136.06,0.7196015]
["bitfinex","SOLUSD",1767801275664,0.72259233,136.11,136.06,0.7196015]
["bitfinex","SOLUSD",1767801275869,0.72259233,136.11,136.07,0.7196015]
["bitfinex","SOLUSD",1767801276056,0.72259233,136.11,136.06,14.1396015]
["bitfinex","SOLUSD",1767801276258,0.72259233,136.1,136.06,13.42]
["bitfinex","SOLUSD",1767801276464,0.72259233,136.09,136.06,13.42]
["bitfinex","SOLUSD",1767801279574,0.72259233,136.09,136.05,10.35914794]
["bitfinex","SOLUSD",1767801280260,0.72259233,136.1,136.06,0.7196015]
["bitfinex","SOLUSD",1767801280974,3.0123096,136.1,136.06,8.06923065]
["bitfinex","SOLUSD",1767801282045,0.72259233,136.08,136.05,0.7196015]
["bitfinex","SOLUSD",1767801282264,3.0123096,136.08,136.05,0.7196015]
["bitfinex","SOLUSD",1767801282662,3.0123096,136.08,136.04,75.4396015]
["bitfinex","SOLUSD",1767801282867,3.0123096,136.08,136.04,82.79036078]
["bitfinex","SOLUSD",1767801283049,0.72259233,136.07,136.04,82.79036078]
["bitfinex","SOLUSD",1767801283256,3.0123096,136.08,136.04,69.37036078]
["bitfinex","SOLUSD",1767801283457,3.0123096,136.08,136.04,8.07036078]
["bitfinex","SOLUSD",1767801283970,8.07036178,136.1,136.05,0.7196015]
["bitfinex","SOLUSD",1767801284152,0.72259233,136.09,136.05,3.00931877]
["bitfinex","SOLUSD",1767801284472,0.72259233,136.09,136.05,0.7196015]
["bitfinex","SOLUSD",1767801285067,0.72259233,136.09,136.05,8.06981729]
["bitfinex","SOLUSD",1767801285272,0.72259233,136.07,136.03,0.7196015]
["bitfinex","SOLUSD",1767801285578,0.72259233,136.06,136.02,16.42931877]
["bitfinex","SOLUSD",1767801285874,3.0123096,136.07,136.03,8.07064115]
["bitfinex","SOLUSD",1767801286173,7.34817296,136.09,136.02,15.70971727]
["bitfinex","SOLUSD",1767801286174,3.0123096,136.08,136.04,8.07035015]
["bitfinex","SOLUSD",1767801286368,3.0123096,136.08,136.04,0.7196015]
["bitfinex","SOLUSD",1767801286760,0.72259233,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801287176,3.0123096,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801288577,10.36158192,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801289453,2.28971727,136.06,136.04,0.7196015]
["bitfinex","SOLUSD",1767801289772,8.07186465,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801290074,10.36158192,136.07,136.03,7.35123368]
["bitfinex","SOLUSD",1767801290278,0.72259233,136.06,136.03,8.07083518]
["bitfinex","SOLUSD",1767801291971,3.0123096,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801292277,10.36159279,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801292673,7.34928319,136.07,136.03,0.7196015]
["bitfinex","SOLUSD",1767801292878,3.0123096,136.06,136.02,8.07133692]
["bitfinex","SOLUSD",1767801293055,0.72259233,136.06,136.02,8.07133692]
["bitfinex","SOLUSD",1767801293256,0.72259233,136.07,136.03,8.07080333]
["bitfinex","SOLUSD",1767801293655,10.36153339,136.07,136.03,8.07080333]
["bitfinex","SOLUSD",1767801293858,0.72259233,136.06,136.02,8.071219]
["bitfinex","SOLUSD",1767801294072,0.72259233,136.05,136.01,16.42931877]
["bitfinex","SOLUSD",1767801294560,0.72259233,136.05,136.01,23.78151061]
["bitfinex","SOLUSD",1767801294759,0.72259233,136.05,136.02,8.07145398]
["bitfinex","SOLUSD",1767801296183,0.72259233,136.06,136.02,8.07145398]
["bitfinex","SOLUSD",1767801296376,0.72259233,136.06,136.03,0.7196015]
["bitfinex","SOLUSD",1767801297480,8.07181612,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801297686,3.0123096,136.07,136.04,0.7196015]
["bitfinex","SOLUSD",1767801297871,0.72259233,136.06,136.03,0.7196015]
["bitfinex","SOLUSD",1767801298260,0.72259233,136.06,136.03,8.07089185]
["bitfinex","SOLUSD",1767801300381,0.72259233,136.08,136.04,0.7196015]
["bitfinex","SOLUSD",1767801300684,3.0123096,136.08,136.04,0.7196015]
["bitfinex","SOLUSD",1767801301181,3.00239577,136.07,136.03,13.42]
["bitfinex","SOLUSD",1767801301481,3.00239577,136.07,136.03,21.46878514]
["bitfinex","SOLUSD",1767801301681,3.00239577,136.07,136.03,14.11753506]
["bitfinex","SOLUSD",1767801301892,3.00631391,136.05,136.02,0.70388678]
["bitfinex","SOLUSD",1767801302389,3.00631391,136.05,136.01,82.77615791]
["bitfinex","SOLUSD",1767801302688,0.71659664,136.05,136.01,82.77615791]
["bitfinex","SOLUSD",1767801302895,0.71659664,136.04,135.98,10.67967774]
["bitfinex","SOLUSD",1767801303187,0.71659664,136.02,135.99,8.05701524]
["bitfinex","SOLUSD",1767801303368,0.71659664,136.04,136.0,2.99360405]
["bitfinex","SOLUSD",1767801303570,0.71659664,136.03,135.99,8.05701524]
["bitfinex","SOLUSD",1767801303882,0.71659664,136.03,135.99,10.34694763]
["bitfinex","SOLUSD",1767801304080,0.71659664,136.03,135.99,23.76694763]
["bitfinex","SOLUSD",1767801304689,0.71659664,136.03,135.99,21.47723036]
["bitfinex","SOLUSD",1767801305606,0.71659664,136.03,135.99,13.42]
["bitfinex","SOLUSD",1767801305813,0.71659664,136.02,135.99,13.42]
["bitfinex","SOLUSD",1767801306104,0.71659664,136.02,135.99,0.70388678]
["bitfinex","SOLUSD",1767801306674,0.71659664,136.01,135.97,21.67823601]
["bitfinex","SOLUSD",1767801306875,0.71659664,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767801307090,2.28971727,135.97,135.92,10.35043]
["bitfinex","SOLUSD",1767801307378,2.25971726,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801307599,2.9763139,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801308088,3.00631391,135.96,135.92,8.06105752]
["bitfinex","SOLUSD",1767801308281,10.36091178,135.97,135.93,0.70388678]
["bitfinex","SOLUSD",1767801308489,0.46940569,135.96,135.92,8.06105752]
["bitfinex","SOLUSD",1767801308694,2.75912296,135.96,135.92,7.35717074]
["bitfinex","SOLUSD",1767801309797,2.75912296,135.96,135.92,8.06105752]
["bitfinex","SOLUSD",1767801311491,3.00631391,135.97,135.93,0.70388678]
["bitfinex","SOLUSD",1767801311692,3.00631391,135.97,135.93,8.06052157]
["bitfinex","SOLUSD",1767801312588,2.28971727,135.95,135.92,8.060924]
["bitfinex","SOLUSD",1767801313137,2.28971727,135.94,135.91,0.90388678]
["bitfinex","SOLUSD",1767801313411,2.76157015,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767801313981,0.47185288,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767801315106,0.47185288,135.94,135.91,7.55780871]
["bitfinex","SOLUSD",1767801315399,2.76157015,135.94,135.91,7.55780871]
["bitfinex","SOLUSD",1767801316010,0.47185288,135.94,135.91,7.55780871]
["bitfinex","SOLUSD",1767801316196,0.47185288,135.94,135.91,8.26169549]
["bitfinex","SOLUSD",1767801316504,7.35512509,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801316505,0.47185288,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801316711,2.76157015,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801316928,3.00141929,135.95,135.91,8.26169549]
["bitfinex","SOLUSD",1767801318421,0.71170202,135.95,135.91,10.55141276]
["bitfinex","SOLUSD",1767801321830,0.71170202,135.95,135.92,0.70388678]
["bitfinex","SOLUSD",1767801322032,2.28971727,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801322231,2.28971727,135.96,135.92,8.06097492]
["bitfinex","SOLUSD",1767801322732,2.28971727,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801322733,9.6448558,135.96,135.92,0.70388678]
["bitfinex","SOLUSD",1767801322920,2.75912296,135.96,135.92,8.0611345]
["bitfinex","SOLUSD",1767801323124,8.07139279,135.97,135.93,0.70388678]
["bitfinex","SOLUSD",1767801323426,2.75912296,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801324535,4.05481187,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801324713,4.05725906,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767801324916,0.47185288,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767801325132,0.46940569,135.95,135.92,0.70388678]
["bitfinex","SOLUSD",1767801325321,0.71412473,135.94,135.91,8.26158854]
["bitfinex","SOLUSD",1767801325636,0.71659664,135.97,135.94,0.70388678]
["bitfinex","SOLUSD",1767801325809,11.65659221,135.97,135.93,0.70388678]
["bitfinex","SOLUSD",1767801326432,3.58540618,135.95,135.91,8.26145255]
["bitfinex","SOLUSD",1767801326635,3.58540618,135.95,135.92,0.70388678]
["bitfinex","SOLUSD",1767801327415,4.05481187,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801328636,0.46940569,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801329014,3.58540618,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801330742,11.6567836,135.97,135.93,0.70388678]
["bitfinex","SOLUSD",1767801331236,0.46940569,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801331541,3.58540618,135.96,135.93,0.70388678]
["bitfinex","SOLUSD",1767801331834,4.07172616,135.97,135.94,0.71407746]
["bitfinex","SOLUSD",1767801332038,0.48631998,135.97,135.94,0.71407746]
["bitfinex","SOLUSD",1767801332248,4.07172616,135.97,135.94,0.71407746]
["bitfinex","SOLUSD",1767801332943,4.07172616,135.97,135.93,8.07076869]
["bitfinex","SOLUSD",1767801334544,11.42631424,135.97,135.93,8.07076869]
["bitfinex","SOLUSD",1767801334721,4.07172616,135.97,135.93,8.07076869]
["bitfinex","SOLUSD",1767801335844,0.48843057,135.95,135.92,7.35701372]
["bitfinex","SOLUSD",1767801336137,4.07383675,135.95,135.92,8.07109118]
["bitfinex","SOLUSD",1767801336837,3.58540618,135.95,135.93,0.71407746]
["bitfinex","SOLUSD",1767801338251,3.58540618,135.96,135.93,0.71407746]
["bitfinex","SOLUSD",1767801340531,3.58540618,135.95,135.93,0.71407746]
["bitfinex","SOLUSD",1767801340843,0.6995115,135.99,135.94,0.71407746]
["bitfinex","SOLUSD",1767801341037,0.6995115,136.0,135.96,0.71407746]
["bitfinex","SOLUSD",1767801341544,0.48631998,135.99,135.96,0.71407746]
["bitfinex","SOLUSD",1767801343947,0.48843057,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767801344142,3.58540618,135.96,135.93,0.71407746]
["bitfinex","SOLUSD",1767801345047,7.35298767,136.0,135.95,0.71407746]
["bitfinex","SOLUSD",1767801345246,10.93839385,136.0,135.96,0.71407746]
["bitfinex","SOLUSD",1767801345630,7.35298767,136.0,135.97,0.71407746]
["bitfinex","SOLUSD",1767801346646,8.05036726,136.0,135.97,0.71407746]
["bitfinex","SOLUSD",1767801346948,7.35298767,136.0,135.97,0.71407746]
["bitfinex","SOLUSD",1767801348445,0.98383464,136.03,135.98,0.71407746]
["bitfinex","SOLUSD",1767801348654,0.69737959,136.01,135.98,0.71407746]
["bitfinex","SOLUSD",1767801349341,10.9372662,136.02,135.98,0.71407746]
["bitfinex","SOLUSD",1767801350346,11.42358618,136.02,135.98,0.71407746]
["bitfinex","SOLUSD",1767801350748,7.35186002,136.02,135.99,0.71407746]
["bitfinex","SOLUSD",1767801352354,7.83785099,136.03,135.99,0.71407746]
["bitfinex","SOLUSD",1767801352552,0.48843057,136.01,135.96,14.13407746]
["bitfinex","SOLUSD",1767801352752,0.6952901,136.0,135.97,0.71407746]
["bitfinex","SOLUSD",1767801353054,25.72982991,136.03,135.98,4.29948364]
["bitfinex","SOLUSD",1767801353055,0.6995115,136.02,135.98,4.29948364]
["bitfinex","SOLUSD",1767801353853,0.6995115,136.02,135.98,3.58540618]
["bitfinex","SOLUSD",1767801354156,0.6995115,136.02,135.98,11.65307456]
["bitfinex","SOLUSD",1767801355270,8.05137161,136.02,135.98,11.65307456]
["bitfinex","SOLUSD",1767801355571,8.05137161,136.02,135.98,8.06766838]
["bitfinex","SOLUSD",1767801355861,0.6995115,136.02,135.98,11.65307456]
["bitfinex","SOLUSD",1767801356160,0.69737959,136.0,135.97,61.3]
["bitfinex","SOLUSD",1767801356334,0.69737959,136.0,135.97,64.88540618]
["bitfinex","SOLUSD",1767801356658,8.0520964,136.01,135.98,0.71407746]
["bitfinex","SOLUSD",1767801359869,3.58540618,136.0,135.97,0.71407746]
["bitfinex","SOLUSD",1767801360045,11.63750258,136.01,135.97,0.71407746]
["bitfinex","SOLUSD",1767801360669,0.69737959,135.99,135.96,74.72]
["bitfinex","SOLUSD",1767801360860,0.69737959,135.99,135.96,13.42]
["bitfinex","SOLUSD",1767801361061,0.48843057,135.98,135.93,86.37597184]
["bitfinex","SOLUSD",1767801361234,0.48843057,135.98,135.93,25.07597184]
["bitfinex","SOLUSD",1767801361433,0.48843057,135.98,135.94,0.71407746]
["bitfinex","SOLUSD",1767801361859,8.01730776,135.97,135.93,4.24098126]
["bitfinex","SOLUSD",1767801362367,0.66274426,136.02,135.97,0.65557508]
["bitfinex","SOLUSD",1767801362667,0.66274426,136.02,135.98,4.24098126]
["bitfinex","SOLUSD",1767801362848,7.35186002,136.02,135.99,0.65557508]
["bitfinex","SOLUSD",1767801363243,7.35186002,136.02,135.98,3.58540618]
["bitfinex","SOLUSD",1767801363244,4.10951198,136.01,135.96,17.00540618]
["bitfinex","SOLUSD",1767801363463,4.10951198,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801363970,7.87670296,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801366471,7.35259716,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801366666,7.35201937,136.02,135.98,0.66451046]
["bitfinex","SOLUSD",1767801366862,7.35201937,136.02,135.99,0.66451046]
["bitfinex","SOLUSD",1767801367461,0.71929688,136.02,135.98,8.01825802]
["bitfinex","SOLUSD",1767801368260,11.65606673,136.03,135.99,0.66451046]
["bitfinex","SOLUSD",1767801368569,7.35136367,136.03,135.99,0.66451046]
["bitfinex","SOLUSD",1767801368775,7.81809613,136.03,135.99,0.66451046]
["bitfinex","SOLUSD",1767801368979,0.71677123,136.02,135.98,0.66451046]
["bitfinex","SOLUSD",1767801369865,0.71677123,136.02,135.98,11.60390171]
["bitfinex","SOLUSD",1767801370575,0.71677123,136.02,135.98,4.24991664]
["bitfinex","SOLUSD",1767801370875,8.06868374,136.02,135.98,0.66451046]
["bitfinex","SOLUSD",1767801371077,0.46923285,136.01,135.98,0.66451046]
["bitfinex","SOLUSD",1767801371266,0.47168348,135.99,135.97,61.3]
["bitfinex","SOLUSD",1767801371579,3.58540618,136.01,135.96,78.96991664]
["bitfinex","SOLUSD",1767801371580,0.71929688,136.0,135.96,78.96991664]
["bitfinex","SOLUSD",1767801371874,0.71929688,136.0,135.97,0.66451046]
["bitfinex","SOLUSD",1767801372071,3.58540618,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801372764,26.45085944,136.02,135.97,0.66451046]
["bitfinex","SOLUSD",1767801372969,10.93833034,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801373190,11.4050628,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801373670,10.93833034,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801375571,11.4050628,136.01,135.97,0.66451046]
["bitfinex","SOLUSD",1767801376177,4.05463903,135.99,135.95,0.66451046]
["bitfinex","SOLUSD",1767801376879,3.58540618,135.98,135.95,0.66451046]
["bitfinex","SOLUSD",1767801377072,4.29970203,135.98,135.95,0.66451046]
["bitfinex","SOLUSD",1767801377281,4.05708966,135.97,135.93,0.66451046]
["bitfinex","SOLUSD",1767801377576,11.41206761,135.97,135.93,0.66451046]
["bitfinex","SOLUSD",1767801378959,0.71186972,135.96,135.93,0.66451046]
["bitfinex","SOLUSD",1767801379156,0.71186972,135.96,135.93,61.96451046]
["bitfinex","SOLUSD",1767801379567,11.65241494,135.96,135.93,61.96451046]
["bitfinex","SOLUSD",1767801380474,10.94054522,135.96,135.93,61.96451046]
["bitfinex","SOLUSD",1767801380863,7.35513904,135.96,135.93,61.96451046]
["bitfinex","SOLUSD",1767801381065,11.40791581,135.95,135.93,61.3]
["bitfinex","SOLUSD",1767801381379,11.40791581,135.95,135.91,75.58451046]
["bitfinex","SOLUSD",1767801381960,11.40791581,135.95,135.9,61.5]
["bitfinex","SOLUSD",1767801381961,4.10170203,135.92,135.9,61.5]
["bitfinex","SOLUSD",1767801382186,4.10170203,135.92,135.9,0.2]
["bitfinex","SOLUSD",1767801382187,3.58540618,135.92,135.9,0.2]
["bitfinex","SOLUSD",1767801382575,3.58540618,135.92,135.9,0.86451046]
["bitfinex","SOLUSD",1767801383074,10.94321649,135.91,135.9,0.2]
["bitfinex","SOLUSD",1767801383268,10.94321649,135.91,135.88,0.66451046]
["bitfinex","SOLUSD",1767801383467,11.21640954,135.91,135.87,0.2]
["bitfinex","SOLUSD",1767801383881,3.58540618,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767801384163,4.29578143,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767801384574,0.71037525,135.9,135.86,0.86451046]
["bitfinex","SOLUSD",1767801384775,4.29578143,135.9,135.86,0.86451046]
["bitfinex","SOLUSD",1767801385270,10.94377657,135.9,135.87,0.66451046]
["bitfinex","SOLUSD",1767801385475,3.58540618,135.89,135.85,0.66451046]
["bitfinex","SOLUSD",1767801385781,3.58540618,135.88,135.85,0.66451046]
["bitfinex","SOLUSD",1767801385960,3.58540618,135.88,135.85,8.02556899]
["bitfinex","SOLUSD",1767801386168,3.58540618,135.88,135.85,0.66451046]
["bitfinex","SOLUSD",1767801386574,2.29730589,135.88,135.85,0.66451046]
["bitfinex","SOLUSD",1767801387083,2.29730589,135.88,135.85,8.02546505]
["bitfinex","SOLUSD",1767801387285,0.71037525,135.87,135.84,0.10117296]
["bitfinex","SOLUSD",1767801387488,2.29730589,135.87,135.84,8.12727988]
["bitfinex","SOLUSD",1767801387682,2.29730589,135.87,135.85,0.66451046]
["bitfinex","SOLUSD",1767801388069,2.29730589,135.87,135.84,7.46276348]
["bitfinex","SOLUSD",1767801388781,2.29730589,135.86,135.84,0.10117296]
["bitfinex","SOLUSD",1767801390494,2.29730589,135.86,135.83,68.66201123]
["bitfinex","SOLUSD",1767801390495,3.01660277,135.86,135.83,68.66201123]
["bitfinex","SOLUSD",1767801391077,3.01660277,135.86,135.83,69.32652169]
["bitfinex","SOLUSD",1767801391467,3.01660277,135.86,135.83,68.66201123]
["bitfinex","SOLUSD",1767801392084,3.01660277,135.86,135.83,61.3]
["bitfinex","SOLUSD",1767801392292,0.66128037,135.85,135.83,61.3]
["bitfinex","SOLUSD",1767801392464,2.29730589,135.86,135.83,0.71051064]
["bitfinex","SOLUSD",1767801392794,10.31915067,135.86,135.82,61.5]
["bitfinex","SOLUSD",1767801392985,0.66128037,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767801393191,2.95858626,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767801393892,0.66128037,135.84,135.81,0.91051064]
["bitfinex","SOLUSD",1767801394096,2.95858626,135.84,135.81,0.91051064]
["bitfinex","SOLUSD",1767801395101,22.59564291,135.88,135.84,0.71051064]
["bitfinex","SOLUSD",1767801395284,32.25252009,135.88,135.84,0.71051064]
["bitfinex","SOLUSD",1767801395596,2.95858626,135.86,135.82,0.71051064]
["bitfinex","SOLUSD",1767801396192,0.66128037,135.86,135.82,0.71051064]
["bitfinex","SOLUSD",1767801396370,2.95858626,135.85,135.81,21.69367589]
["bitfinex","SOLUSD",1767801396776,0.66128037,135.85,135.81,21.69367589]
["bitfinex","SOLUSD",1767801397391,2.95858626,135.85,135.81,21.69367589]
["bitfinex","SOLUSD",1767801397576,0.66128037,135.83,135.81,13.62]
["bitfinex","SOLUSD",1767801397983,0.66128037,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767801398203,2.95858626,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767801398703,2.95858626,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767801399091,0.66128037,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767801399405,0.66128037,135.82,135.81,0.2]
["bitfinex","SOLUSD",1767801399705,9.65895839,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767801399885,0.66128037,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767801400091,0.66128037,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767801400092,0.66128037,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767801400993,0.66128037,135.81,135.78,74.74]
["bitfinex","SOLUSD",1767801401197,0.66128037,135.81,135.78,20.80470399]
["bitfinex","SOLUSD",1767801401585,0.66128037,135.81,135.78,13.44]
["bitfinex","SOLUSD",1767801401792,2.95858626,135.81,135.78,13.44]
["bitfinex","SOLUSD",1767801401974,2.95858626,135.81,135.77,0.91051064]
["bitfinex","SOLUSD",1767801402174,2.95858626,135.81,135.77,8.2758903]
["bitfinex","SOLUSD",1767801402802,0.66128037,135.81,135.77,8.2758903]
["bitfinex","SOLUSD",1767801403496,0.66128037,135.8,135.77,8.2758903]
["bitfinex","SOLUSD",1767801403884,0.66128037,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801405287,0.66128037,135.81,135.78,8.07527631]
["bitfinex","SOLUSD",1767801406406,2.95858626,135.81,135.77,8.27559444]
["bitfinex","SOLUSD",1767801407207,2.95858626,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801407384,2.29730589,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801408295,10.32186638,135.81,135.77,0.91051064]
["bitfinex","SOLUSD",1767801408609,10.32186638,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801408905,0.66128037,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801409084,2.95858626,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801409285,10.32182354,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801409782,2.95858626,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801410724,0.66128037,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801411109,2.95858626,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801411700,10.32181895,135.81,135.78,0.71051064]
["bitfinex","SOLUSD",1767801411883,0.66128037,135.84,135.79,0.71051064]
["bitfinex","SOLUSD",1767801412085,0.66128037,135.87,135.83,0.71051064]
["bitfinex","SOLUSD",1767801412309,0.66128037,135.87,135.83,3.00781653]
["bitfinex","SOLUSD",1767801412494,8.02109689,135.88,135.84,0.71051064]
["bitfinex","SOLUSD",1767801412685,0.66128037,135.9,135.86,0.71051064]
["bitfinex","SOLUSD",1767801412888,0.66128037,135.89,135.86,2.29730589]
["bitfinex","SOLUSD",1767801413102,0.66128037,135.89,135.84,0.71051064]
["bitfinex","SOLUSD",1767801413306,0.66128037,135.89,135.85,2.29730589]
["bitfinex","SOLUSD",1767801413512,0.66128037,135.89,135.84,8.07171729]
["bitfinex","SOLUSD",1767801413711,8.02028323,135.89,135.85,2.29730589]
["bitfinex","SOLUSD",1767801414611,8.02028323,135.89,135.86,0.71051064]
["bitfinex","SOLUSD",1767801417211,7.35805618,135.91,135.87,0.71051064]
["bitfinex","SOLUSD",1767801417394,0.66128037,135.9,135.86,3.00781653]
["bitfinex","SOLUSD",1767801417715,0.66128037,135.9,135.86,0.71051064]
["bitfinex","SOLUSD",1767801417888,8.01965838,135.9,135.86,3.00781653]
["bitfinex","SOLUSD",1767801418916,8.01965838,135.9,135.86,0.71051064]
["bitfinex","SOLUSD",1767801419413,0.66128037,135.9,135.86,8.07101927]
["bitfinex","SOLUSD",1767801419598,0.66128037,135.9,135.86,10.36832516]
["bitfinex","SOLUSD",1767801419915,0.66128037,135.9,135.87,0.71051064]
["bitfinex","SOLUSD",1767801420502,0.66128037,135.9,135.86,61.3]
["bitfinex","SOLUSD",1767801420812,0.71566098,135.88,135.86,61.3]
["bitfinex","SOLUSD",1767801421722,0.71914428,135.87,135.86,61.3]
["bitfinex","SOLUSD",1767801422014,10.37559382,135.89,135.85,0.71752284]
["bitfinex","SOLUSD",1767801423231,10.37501037,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801423621,8.07828747,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801423997,0.71914428,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801424314,10.37504794,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801424896,0.71914428,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801426015,7.35859777,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801426214,9.65590366,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801426417,7.35859777,135.9,135.87,0.71752284]
["bitfinex","SOLUSD",1767801426998,10.37504794,135.9,135.87,0.71752284]
["bitfinex","SOLUSD",1767801432524,8.07774205,135.9,135.87,0.71752284]
["bitfinex","SOLUSD",1767801432929,10.37442111,135.91,135.87,0.71752284]
["bitfinex","SOLUSD",1767801435335,0.71914428,135.9,135.86,10.37507254]
["bitfinex","SOLUSD",1767801435535,0.71914428,135.9,135.86,8.07776665]
["bitfinex","SOLUSD",1767801435743,0.71914428,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801436035,0.71914428,135.9,135.87,0.71752284]
["bitfinex","SOLUSD",1767801437041,0.71914428,135.89,135.86,75.45752284]
["bitfinex","SOLUSD",1767801437645,8.07809498,135.89,135.86,75.45752284]
["bitfinex","SOLUSD",1767801438540,0.71914428,135.88,135.86,74.74]
["bitfinex","SOLUSD",1767801438747,0.71914428,135.88,135.86,61.3]
["bitfinex","SOLUSD",1767801440430,8.07809498,135.89,135.86,61.3]
["bitfinex","SOLUSD",1767801440851,10.37540087,135.89,135.86,61.3]
["bitfinex","SOLUSD",1767801441047,0.71914428,135.88,135.86,61.3]
["bitfinex","SOLUSD",1767801442628,0.71914428,135.88,135.85,0.71752284]
["bitfinex","SOLUSD",1767801448281,8.0777159,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801448450,10.37502179,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801448647,11.66629758,135.9,135.86,0.71752284]
["bitfinex","SOLUSD",1767801448959,4.30772596,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801449145,0.71914428,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801449348,4.30772596,135.89,135.86,0.71752284]
["bitfinex","SOLUSD",1767801449758,4.30772596,135.89,135.85,69.3783556]
["bitfinex","SOLUSD",1767801452073,0.71914428,135.89,135.85,69.3783556]
["bitfinex","SOLUSD",1767801452363,0.71914428,135.89,135.86,0.72006124]
["bitfinex","SOLUSD",1767801452671,0.65785878,135.92,135.86,0.72006124]
["bitfinex","SOLUSD",1767801452847,0.33614134,135.91,135.88,0.72006124]
["bitfinex","SOLUSD",1767801453046,3.92472302,135.91,135.87,14.16006124]
["bitfinex","SOLUSD",1767801453449,0.33614134,135.91,135.87,14.16006124]
["bitfinex","SOLUSD",1767801453856,0.33932635,135.89,135.87,13.44]
["bitfinex","SOLUSD",1767801454062,3.92790803,135.89,135.86,8.0802986]
["bitfinex","SOLUSD",1767801454242,3.58858168,135.89,135.87,0.72006124]
["bitfinex","SOLUSD",1767801454450,3.58858168,135.9,135.87,0.72006124]
["bitfinex","SOLUSD",1767801454768,11.60392609,135.92,135.88,0.72006124]
["bitfinex","SOLUSD",1767801454965,0.65785878,135.92,135.88,0.72006124]
["bitfinex","SOLUSD",1767801455264,4.24644046,135.92,135.88,0.72006124]
["bitfinex","SOLUSD",1767801455563,4.24644046,135.92,135.88,14.16006124]
["bitfinex","SOLUSD",1767801455777,4.24644046,135.92,135.89,0.72006124]
["bitfinex","SOLUSD",1767801457363,0.65785878,135.92,135.89,0.72006124]
["bitfinex","SOLUSD",1767801457669,11.60342611,135.93,135.9,0.72006124]
["bitfinex","SOLUSD",1767801457865,3.58858168,135.93,135.9,0.72006124]
["bitfinex","SOLUSD",1767801458050,4.24644046,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801459469,0.65785878,135.94,135.91,0.72006124]
["bitfinex","SOLUSD",1767801459676,4.24644046,135.94,135.91,0.72006124]
["bitfinex","SOLUSD",1767801459841,4.24644046,135.93,135.89,21.51871934]
["bitfinex","SOLUSD",1767801460045,0.65785878,135.92,135.89,13.44]
["bitfinex","SOLUSD",1767801460358,4.24644046,135.92,135.89,14.16006124]
["bitfinex","SOLUSD",1767801462152,0.65785878,135.92,135.89,14.16006124]
["bitfinex","SOLUSD",1767801463456,10.94502578,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801463663,11.60288456,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801464573,0.65785878,135.93,135.9,0.72006124]
["bitfinex","SOLUSD",1767801467071,10.94502578,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801467380,11.60288456,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801468278,0.65785878,135.96,135.91,0.72006124]
["bitfinex","SOLUSD",1767801468479,0.65785878,135.96,135.92,0.72006124]
["bitfinex","SOLUSD",1767801468774,4.24644046,135.96,135.92,0.72006124]
["bitfinex","SOLUSD",1767801469171,8.01193256,135.98,135.94,0.72006124]
["bitfinex","SOLUSD",1767801469378,8.01193256,135.98,135.92,20.77688734]
["bitfinex","SOLUSD",1767801469379,4.24644046,135.96,135.92,20.77688734]
["bitfinex","SOLUSD",1767801469875,0.65785878,135.96,135.92,20.77688734]
["bitfinex","SOLUSD",1767801470877,0.65785878,135.97,135.92,24.36546902]
["bitfinex","SOLUSD",1767801471075,4.24644046,135.97,135.92,24.36546902]
["bitfinex","SOLUSD",1767801471289,4.24644046,135.97,135.93,8.07671054]
["bitfinex","SOLUSD",1767801471791,7.35407378,135.98,135.94,0.72006124]
["bitfinex","SOLUSD",1767801471961,8.01155075,135.99,135.96,0.72006124]
["bitfinex","SOLUSD",1767801472167,8.01155075,135.99,135.95,0.72006124]
["bitfinex","SOLUSD",1767801472470,4.24644046,135.97,135.93,8.07671054]
["bitfinex","SOLUSD",1767801472666,4.24644046,135.97,135.93,21.49671054]
["bitfinex","SOLUSD",1767801473681,4.24644046,135.97,135.94,0.72006124]
["bitfinex","SOLUSD",1767801475378,0.65785878,135.95,135.93,13.42]
["bitfinex","SOLUSD",1767801475783,0.65785878,135.95,135.92,8.07708532]
["bitfinex","SOLUSD",1767801476081,0.65785878,135.95,135.92,0.72006124]
["bitfinex","SOLUSD",1767801477395,4.24644046,135.95,135.91,21.49763653]
["bitfinex","SOLUSD",1767801477782,0.65785878,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767801477991,4.24644046,135.94,135.9,0.72006124]
["bitfinex","SOLUSD",1767801478188,4.24644046,135.94,135.9,69.37835037]
["bitfinex","SOLUSD",1767801479092,4.24644046,135.94,135.91,0.72006124]
["bitfinex","SOLUSD",1767801480683,0.65785878,135.94,135.91,0.72006124]
["bitfinex","SOLUSD",1767801480882,3.58858168,135.92,135.9,62.01463429]
["bitfinex","SOLUSD",1767801481081,0.68217902,135.92,135.89,74.72]
["bitfinex","SOLUSD",1767801481290,0.68217902,135.9,135.86,0.71463429]
["bitfinex","SOLUSD",1767801481471,3.58858168,135.88,135.86,0.71463429]
["bitfinex","SOLUSD",1767801481672,3.58858168,135.88,135.85,21.49556135]
["bitfinex","SOLUSD",1767801481993,4.26661045,135.9,135.87,0.70641855]
["bitfinex","SOLUSD",1767801482193,0.67802877,135.92,135.87,0.70641855]
["bitfinex","SOLUSD",1767801482393,3.58858168,135.91,135.87,0.70641855]
["bitfinex","SOLUSD",1767801482578,4.26661045,135.92,135.87,0.70641855]
["bitfinex","SOLUSD",1767801483389,0.67802877,135.9,135.86,20.78048783]
["bitfinex","SOLUSD",1767801483575,0.67802877,135.9,135.86,25.52324904]
["bitfinex","SOLUSD",1767801483771,0.67802877,135.88,135.86,13.42]
["bitfinex","SOLUSD",1767801483971,4.03634266,135.87,135.84,0.70641855]
["bitfinex","SOLUSD",1767801484171,4.03634266,135.86,135.84,0.70641855]
["bitfinex","SOLUSD",1767801484391,4.71437143,135.87,135.84,8.06797922]
["bitfinex","SOLUSD",1767801484587,4.03634266,135.87,135.84,8.06797922]
["bitfinex","SOLUSD",1767801485583,0.67802877,135.92,135.86,0.70641855]
["bitfinex","SOLUSD",1767801485816,4.71437143,135.91,135.87,0.70641855]
["bitfinex","SOLUSD",1767801485999,4.03634266,135.9,135.87,0.70641855]
["bitfinex","SOLUSD",1767801486490,4.71437143,135.91,135.87,0.70641855]
["bitfinex","SOLUSD",1767801487294,4.71437143,135.9,135.85,86.11700968]
["bitfinex","SOLUSD",1767801487495,0.67802877,135.89,135.86,0.70641855]
["bitfinex","SOLUSD",1767801487701,4.71437143,135.9,135.86,0.70641855]
["bitfinex","SOLUSD",1767801489089,4.71437143,135.89,135.86,0.70641855]
["bitfinex","SOLUSD",1767801489292,4.03634266,135.88,135.86,0.70641855]
["bitfinex","SOLUSD",1767801489678,0.67802877,135.89,135.82,0.70641855]
["bitfinex","SOLUSD",1767801489679,0.67802877,135.86,135.82,0.70641855]
["bitfinex","SOLUSD",1767801489878,4.71437143,135.83,135.78,0.70641855]
["bitfinex","SOLUSD",1767801490097,4.03634266,135.83,135.8,8.07017498]
["bitfinex","SOLUSD",1767801490884,4.03634266,135.84,135.81,0.70641855]
["bitfinex","SOLUSD",1767801492191,0.67802877,135.85,135.82,0.70641855]
["bitfinex","SOLUSD",1767801492396,4.68437143,135.85,135.82,0.70641855]
["bitfinex","SOLUSD",1767801492702,4.03634266,135.84,135.81,0.70641855]
["bitfinex","SOLUSD",1767801495001,4.44480361,135.84,135.81,0.70641855]
["bitfinex","SOLUSD",1767801496202,12.48227741,135.88,135.84,0.61974577]
["bitfinex","SOLUSD",1767801496892,12.48227741,135.88,135.83,7.98185415]
["bitfinex","SOLUSD",1767801497202,0.67802877,135.87,135.83,7.98185415]
["bitfinex","SOLUSD",1767801497403,0.67802877,135.87,135.83,12.42665776]
["bitfinex","SOLUSD",1767801498816,4.44480361,135.84,135.79,0.61974577]
["bitfinex","SOLUSD",1767801499020,0.67802877,135.85,135.8,7.98307329]
["bitfinex","SOLUSD",1767801499197,4.44480361,135.83,135.8,7.98307329]
["bitfinex","SOLUSD",1767801499895,4.44480361,135.84,135.81,0.61974577]
["bitfinex","SOLUSD",1767801500690,4.44480361,135.85,135.82,0.61974577]
["bitfinex","SOLUSD",1767801500890,5.12283238,135.86,135.82,0.61974577]
["bitfinex","SOLUSD",1767801501406,0.67802877,135.86,135.82,5.06454938]
["bitfinex","SOLUSD",1767801501833,5.12283238,135.86,135.82,7.98223984]
["bitfinex","SOLUSD",1767801502897,4.44480361,135.86,135.83,0.61974577]
["bitfinex","SOLUSD",1767801503096,7.36022379,135.87,135.83,0.61974577]
["bitfinex","SOLUSD",1767801503414,4.44480361,135.86,135.83,0.61974577]
["bitfinex","SOLUSD",1767801503618,4.44480361,135.86,135.82,7.98223984]
["bitfinex","SOLUSD",1767801504113,4.44480361,135.86,135.82,69.28223984]
["bitfinex","SOLUSD",1767801504305,4.44480361,135.83,135.82,61.3]
["bitfinex","SOLUSD",1767801504498,4.44480361,135.84,135.82,61.3]
["bitfinex","SOLUSD",1767801504909,5.12283238,135.85,135.82,61.3]
["bitfinex","SOLUSD",1767801505101,4.44480361,135.86,135.83,0.61974577]
["bitfinex","SOLUSD",1767801505502,4.44480361,135.85,135.82,61.91974577]
["bitfinex","SOLUSD",1767801506321,4.44480361,135.85,135.82,69.28235614]
["bitfinex","SOLUSD",1767801508009,5.12283238,135.86,135.82,69.28235614]
["bitfinex","SOLUSD",1767801510527,2.84409368,135.85,135.82,69.28235614]
["bitfinex","SOLUSD",1767801510709,2.84409368,135.85,135.82,61.91974577]
["bitfinex","SOLUSD",1767801512619,0.71625443,135.84,135.82,68.66267168]
["bitfinex","SOLUSD",1767801514825,2.84409368,135.85,135.83,0.61974577]
["bitfinex","SOLUSD",1767801515321,2.84409368,135.85,135.82,69.28241745]
["bitfinex","SOLUSD",1767801515832,2.84409368,135.85,135.83,0.61974577]
["bitfinex","SOLUSD",1767801516822,2.84409368,135.86,135.83,0.61974577]
["bitfinex","SOLUSD",1767801517223,0.71625443,135.92,135.84,13.44]
["bitfinex","SOLUSD",1767801517520,3.56034811,135.89,135.83,10.20586426]
["bitfinex","SOLUSD",1767801517838,2.84409368,135.88,135.84,13.44]
["bitfinex","SOLUSD",1767801518119,2.84409368,135.86,135.84,13.44]
["bitfinex","SOLUSD",1767801518324,2.84409368,135.86,135.82,20.80243438]
["bitfinex","SOLUSD",1767801518534,2.84409368,135.86,135.83,7.36205442]
["bitfinex","SOLUSD",1767801519131,3.56034811,135.87,135.83,7.36205442]
["bitfinex","SOLUSD",1767801523401,0.71625443,135.87,135.83,7.36205442]
["bitfinex","SOLUSD",1767801525432,0.71625443,135.88,135.83,10.2061481]
["bitfinex","SOLUSD",1767801525630,3.56034811,135.89,135.84,2.84409368]
["bitfinex","SOLUSD",1767801525833,0.71625443,135.88,135.85,2.84409368]
["bitfinex","SOLUSD",1767801526016,0.71625443,135.89,135.84,64.14409368]
["bitfinex","SOLUSD",1767801526215,0.71625443,135.88,135.84,64.14409368]
["bitfinex","SOLUSD",1767801526731,0.71625443,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1767801527311,0.71625443,135.88,135.84,68.66138501]
["bitfinex","SOLUSD",1767801527312,0.71625443,135.87,135.84,68.66138501]
["bitfinex","SOLUSD",1767801527517,0.71625443,135.86,135.84,68.66138501]
["bitfinex","SOLUSD",1767801527732,0.71625443,135.86,135.83,7.36198541]
["bitfinex","SOLUSD",1767801528107,3.56034811,135.88,135.84,7.36149049]
["bitfinex","SOLUSD",1767801528307,0.71625443,135.88,135.84,7.36149049]
["bitfinex","SOLUSD",1767801528929,0.71625443,135.89,135.85,2.84409368]
["bitfinex","SOLUSD",1767801529129,0.71625443,135.89,135.85,77.58409368]
["bitfinex","SOLUSD",1767801529635,0.71625443,135.9,135.85,77.58409368]
["bitfinex","SOLUSD",1767801530128,0.71625443,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767801530940,3.56034811,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767801531438,0.71625443,135.88,135.85,74.74]
["bitfinex","SOLUSD",1767801531619,0.71625443,135.88,135.85,82.10103414]
["bitfinex","SOLUSD",1767801532016,0.71625443,135.88,135.85,61.3]
["bitfinex","SOLUSD",1767801532228,0.71625443,135.88,135.85,68.66101669]
["bitfinex","SOLUSD",1767801532428,0.71625443,135.87,135.85,61.3]
["bitfinex","SOLUSD",1767801532626,3.56034811,135.88,135.85,61.3]
["bitfinex","SOLUSD",1767801532834,0.71625443,135.88,135.85,68.66103452]
["bitfinex","SOLUSD",1767801533526,0.71625443,135.88,135.85,7.36103452]
["bitfinex","SOLUSD",1767801533735,0.71625443,135.88,135.84,82.10139552]
["bitfinex","SOLUSD",1767801534035,0.71625443,135.87,135.84,82.10139552]
["bitfinex","SOLUSD",1767801534443,3.56034811,135.87,135.84,82.10139552]
["bitfinex","SOLUSD",1767801535443,3.56034811,135.88,135.84,82.10139552]
["bitfinex","SOLUSD",1767801535738,0.71625443,135.87,135.84,82.10139552]
["bitfinex","SOLUSD",1767801537337,0.71625443,135.87,135.84,20.80139552]
["bitfinex","SOLUSD",1767801541320,3.56034811,135.87,135.84,20.80139552]
["bitfinex","SOLUSD",1767801542338,0.71625443,135.87,135.84,20.80139552]
["bitfinex","SOLUSD",1767801543349,3.51312123,135.88,135.84,20.80139552]
["bitfinex","SOLUSD",1767801544438,3.51312123,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1767801546164,3.51312123,135.88,135.83,10.20623753]
["bitfinex","SOLUSD",1767801546531,0.66902755,135.92,135.85,2.84409368]
["bitfinex","SOLUSD",1767801546852,0.66902755,135.9,135.85,16.28409368]
["bitfinex","SOLUSD",1767801548063,0.66902755,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767801548361,0.66902755,135.9,135.86,10.20461186]
["bitfinex","SOLUSD",1767801548536,0.66902755,135.9,135.86,28.60590731]
["bitfinex","SOLUSD",1767801548930,3.51312123,135.92,135.86,28.60590731]
["bitfinex","SOLUSD",1767801549130,0.66902755,135.91,135.86,28.60590731]
["bitfinex","SOLUSD",1767801549328,3.51312123,135.91,135.86,28.60590731]
["bitfinex","SOLUSD",1767801549553,0.66902755,135.9,135.86,28.60590731]
["bitfinex","SOLUSD",1767801549933,0.66902755,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1767801551038,3.51312123,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767801551246,0.66902755,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1767801555563,0.66902755,135.88,135.85,20.80078999]
["bitfinex","SOLUSD",1767801555753,3.51312123,135.88,135.85,20.80078999]
["bitfinex","SOLUSD",1767801556255,0.66902755,135.87,135.85,20.80078999]
["bitfinex","SOLUSD",1767801556754,3.51312123,135.88,135.85,20.80078999]
["bitfinex","SOLUSD",1767801556961,0.66902755,135.87,135.84,68.66132317]
["bitfinex","SOLUSD",1767801557567,0.66902755,135.87,135.85,7.36098916]
["bitfinex","SOLUSD",1767801560063,3.51312123,135.88,135.85,7.36098916]
["bitfinex","SOLUSD",1767801564064,0.66902755,135.87,135.85,7.36098916]
["bitfinex","SOLUSD",1767801564770,2.84409368,135.9,135.85,10.87411039]
["bitfinex","SOLUSD",1767801565668,7.35804133,135.91,135.85,10.87411039]
["bitfinex","SOLUSD",1767801565862,13.44,135.94,135.87,0.66902755]
["bitfinex","SOLUSD",1767801566044,2.84409368,135.91,135.87,0.66902755]
["bitfinex","SOLUSD",1767801566764,3.51312123,135.9,135.87,7.35980891]
["bitfinex","SOLUSD",1767801567348,3.51312123,135.9,135.87,8.02883646]
["bitfinex","SOLUSD",1767801567561,0.66902755,135.9,135.87,8.02883646]
["bitfinex","SOLUSD",1767801567851,0.66902755,135.9,135.87,7.35980891]
["bitfinex","SOLUSD",1767801569066,3.51312123,135.9,135.87,7.35980891]
["bitfinex","SOLUSD",1767801570672,0.66902755,135.89,135.87,7.35980891]
["bitfinex","SOLUSD",1767801571455,4.44064659,135.9,135.87,7.35980891]
["bitfinex","SOLUSD",1767801571770,5.10967414,135.9,135.87,7.35980891]
["bitfinex","SOLUSD",1767801572671,4.44064659,135.89,135.86,20.21645041]
["bitfinex","SOLUSD",1767801573975,4.44064659,135.89,135.87,0.65439914]
["bitfinex","SOLUSD",1767801574361,7.35808276,135.91,135.87,0.65439914]
["bitfinex","SOLUSD",1767801574563,4.44064659,135.89,135.87,0.65439914]
["bitfinex","SOLUSD",1767801576668,4.44064659,135.88,135.86,0.65439914]
["bitfinex","SOLUSD",1767801576970,4.44064659,135.87,135.85,61.95439914]
["bitfinex","SOLUSD",1767801577353,4.44064659,135.88,135.86,0.65439914]
["bitfinex","SOLUSD",1767801577950,7.35861498,135.9,135.86,0.65439914]
["bitfinex","SOLUSD",1767801578264,4.44064659,135.88,135.86,0.65439914]
["bitfinex","SOLUSD",1767801580755,4.44064659,135.89,135.86,0.65439914]
["bitfinex","SOLUSD",1767801580963,4.44064659,135.89,135.86,8.01490256]
["bitfinex","SOLUSD",1767801581555,4.44064659,135.89,135.86,0.65439914]
["bitfinex","SOLUSD",1767801582179,25.7544943,135.9,135.85,61.3]
["bitfinex","SOLUSD",1767801582381,4.44064659,135.86,135.82,0.65439914]
["bitfinex","SOLUSD",1767801582675,4.44064659,135.86,135.81,74.74]
["bitfinex","SOLUSD",1767801582676,4.44064659,135.83,135.78,25.77644232]
["bitfinex","SOLUSD",1767801582872,4.44064659,135.82,135.78,25.77644232]
["bitfinex","SOLUSD",1767801583049,0.65439914,135.85,135.78,25.77644232]
["bitfinex","SOLUSD",1767801583394,4.44064659,135.86,135.8,4.44064659]
["bitfinex","SOLUSD",1767801583876,4.44064659,135.85,135.79,17.88064659]
["bitfinex","SOLUSD",1767801584077,0.099,135.86,135.79,13.44]
["bitfinex","SOLUSD",1767801584379,4.44064659,135.85,135.79,13.44]
["bitfinex","SOLUSD",1767801584558,4.44064659,135.85,135.81,0.65439914]
["bitfinex","SOLUSD",1767801585074,4.44064659,135.84,135.81,0.65439914]
["bitfinex","SOLUSD",1767801585578,4.44064659,135.83,135.81,0.65439914]
["bitfinex","SOLUSD",1767801586273,0.64340167,135.84,135.8,0.65439914]
["bitfinex","SOLUSD",1767801586480,4.44064659,135.83,135.8,0.65439914]
["bitfinex","SOLUSD",1767801586861,4.44064659,135.81,135.78,0.65439914]
["bitfinex","SOLUSD",1767801587077,4.44064659,135.8,135.78,0.65439914]
["bitfinex","SOLUSD",1767801587272,4.44064659,135.8,135.78,8.01924579]
["bitfinex","SOLUSD",1767801587580,4.44064659,135.8,135.77,8.21966758]
["bitfinex","SOLUSD",1767801587769,4.44064659,135.8,135.77,0.85439914]
["bitfinex","SOLUSD",1767801588081,4.44064659,135.79,135.77,0.85439914]
["bitfinex","SOLUSD",1767801590285,4.44064659,135.8,135.77,8.21978752]
["bitfinex","SOLUSD",1767801590473,4.44064659,135.78,135.74,0.85439914]
["bitfinex","SOLUSD",1767801590662,17.88064659,135.8,135.74,0.85439914]
["bitfinex","SOLUSD",1767801590663,4.44064659,135.76,135.74,0.85439914]
["bitfinex","SOLUSD",1767801591187,4.44064659,135.77,135.74,0.85439914]
["bitfinex","SOLUSD",1767801591779,4.44064659,135.77,135.74,8.22139304]
["bitfinex","SOLUSD",1767801592360,4.44064659,135.76,135.74,0.85439914]
["bitfinex","SOLUSD",1767801592780,4.41064654,135.76,135.74,0.85439914]
["bitfinex","SOLUSD",1767801593373,4.44064659,135.75,135.7,0.85439914]
["bitfinex","SOLUSD",1767801593683,4.44064659,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767801593878,0.099,135.72,135.7,0.14884514]
["bitfinex","SOLUSD",1767801594082,0.099,135.72,135.7,0.05115486]
["bitfinex","SOLUSD",1767801594591,7.36692851,135.75,135.7,0.05115486]
["bitfinex","SOLUSD",1767801594592,4.44064659,135.75,135.7,0.05115486]
["bitfinex","SOLUSD",1767801594777,7.36603081,135.76,135.7,0.05115486]
["bitfinex","SOLUSD",1767801594972,4.44064659,135.73,135.71,0.65439914]
["bitfinex","SOLUSD",1767801595285,4.44064659,135.74,135.71,0.65439914]
["bitfinex","SOLUSD",1767801595468,4.44064659,135.72,135.7,0.05115486]
["bitfinex","SOLUSD",1767801595672,4.44064659,135.71,135.7,0.05115486]
["bitfinex","SOLUSD",1767801595988,39.22088054,135.76,135.7,0.05115486]
["bitfinex","SOLUSD",1767801596185,7.36603081,135.76,135.7,0.05115486]
["bitfinex","SOLUSD",1767801596372,4.44064659,135.74,135.7,0.05115486]
["bitfinex","SOLUSD",1767801596773,4.44064659,135.73,135.7,0.05115486]
["bitfinex","SOLUSD",1767801597485,4.44064659,135.71,135.7,0.05115486]
["bitfinex","SOLUSD",1767801599195,4.44064659,135.72,135.7,0.05115486]
["bitfinex","SOLUSD",1767801600399,7.65173868,135.74,135.7,0.05115486]
["bitfinex","SOLUSD",1767801600695,4.44064659,135.72,135.7,0.05115486]
["bitfinex","SOLUSD",1767801601497,7.65173868,135.74,135.7,0.05115486]
["bitfinex","SOLUSD",1767801601706,4.44064659,135.71,135.7,0.05115486]
["bitfinex","SOLUSD",1767801602005,4.72496973,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767801602172,4.72496973,135.71,135.69,0.9235022]
["bitfinex","SOLUSD",1767801602372,4.72496973,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767801602583,4.44064659,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767801602997,0.28432314,135.71,135.69,0.9235022]
["bitfinex","SOLUSD",1767801603290,4.44064659,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767801604073,0.28432314,135.74,135.69,0.2]
["bitfinex","SOLUSD",1767801604297,4.44064659,135.73,135.69,0.9235022]
["bitfinex","SOLUSD",1767801604979,4.44064659,135.73,135.69,8.29321442]
["bitfinex","SOLUSD",1767801605910,4.44064659,135.74,135.7,0.7235022]
["bitfinex","SOLUSD",1767801606209,4.44064659,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767801606577,0.28432314,135.75,135.69,0.2]
["bitfinex","SOLUSD",1767801606786,4.44064659,135.72,135.69,0.91082357]
["bitfinex","SOLUSD",1767801606983,25.7809632,135.76,135.7,0.71082357]
["bitfinex","SOLUSD",1767801606984,18.41484973,135.76,135.7,0.71082357]
["bitfinex","SOLUSD",1767801607193,4.44064659,135.75,135.7,5.15147016]
["bitfinex","SOLUSD",1767801607479,4.44064659,135.74,135.71,0.71082357]
["bitfinex","SOLUSD",1767801607685,4.44064659,135.73,135.7,0.71082357]
["bitfinex","SOLUSD",1767801608106,4.44064659,135.72,135.69,0.91082357]
["bitfinex","SOLUSD",1767801608482,4.44064659,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767801608682,4.44064659,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767801608683,4.44064659,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767801608899,4.44064659,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767801609288,4.44064659,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767801609704,4.44064659,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767801609894,25.79056096,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767801610101,4.44064659,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767801610706,25.79056096,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767801611097,11.81041262,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767801611405,4.44064659,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767801612803,4.44064659,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767801613014,7.36944174,135.7,135.66,0.2]
["bitfinex","SOLUSD",1767801613312,4.44064659,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767801616500,4.44064659,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767801616708,18.42391277,135.7,135.62,0.81082357]
["bitfinex","SOLUSD",1767801616709,4.44064659,135.65,135.62,0.81082357]
["bitfinex","SOLUSD",1767801617011,0.28432314,135.69,135.63,8.08377438]
["bitfinex","SOLUSD",1767801617210,4.44064659,135.67,135.63,0.71082357]
["bitfinex","SOLUSD",1767801617813,4.44064659,135.66,135.63,0.71082357]
["bitfinex","SOLUSD",1767801618013,7.37105948,135.67,135.63,0.71082357]
["bitfinex","SOLUSD",1767801618192,11.81170607,135.67,135.63,0.71082357]
["bitfinex","SOLUSD",1767801618393,4.44064659,135.66,135.63,0.71082357]
["bitfinex","SOLUSD",1767801619404,54.9278724,135.74,135.64,5.15147016]
["bitfinex","SOLUSD",1767801619708,39.24078962,135.76,135.68,5.15147016]
["bitfinex","SOLUSD",1767801619909,25.78078962,135.76,135.7,0.71082357]
["bitfinex","SOLUSD",1767801620207,11.80658648,135.76,135.71,0.71082357]
["bitfinex","SOLUSD",1767801620412,4.44064659,135.75,135.71,0.71082357]
["bitfinex","SOLUSD",1767801620618,7.36593989,135.76,135.71,0.71082357]
["bitfinex","SOLUSD",1767801620619,4.44064659,135.77,135.72,0.71082357]
["bitfinex","SOLUSD",1767801620824,11.805202,135.79,135.74,5.15147016]
["bitfinex","SOLUSD",1767801621119,4.44064659,135.78,135.74,0.71082357]
["bitfinex","SOLUSD",1767801621496,11.80587225,135.78,135.74,0.71082357]
["bitfinex","SOLUSD",1767801622015,18.41012269,135.8,135.74,0.71082357]
["bitfinex","SOLUSD",1767801622016,21.97669831,135.84,135.78,0.71082357]
["bitfinex","SOLUSD",1767801622234,4.44064659,135.83,135.78,5.15147016]
["bitfinex","SOLUSD",1767801622393,4.55869978,135.82,135.76,13.46]
["bitfinex","SOLUSD",1767801622593,4.55869978,135.82,135.77,4.44064659]
["bitfinex","SOLUSD",1767801622792,5.12648926,135.81,135.76,13.46]
["bitfinex","SOLUSD",1767801623022,0.68584267,135.81,135.76,17.90064659]
["bitfinex","SOLUSD",1767801623228,7.36314107,135.82,135.77,4.44064659]
["bitfinex","SOLUSD",1767801623726,11.80378766,135.82,135.77,4.44064659]
["bitfinex","SOLUSD",1767801623920,22.84559565,135.84,135.79,4.44064659]
["bitfinex","SOLUSD",1767801624097,7.47979845,135.84,135.79,4.44064659]
["bitfinex","SOLUSD",1767801624298,11.92044504,135.84,135.79,5.15147016]
["bitfinex","SOLUSD",1767801624600,11.92044504,135.84,135.8,0.71082357]
["bitfinex","SOLUSD",1767801624806,11.92044504,135.84,135.8,0.6604456]
["bitfinex","SOLUSD",1767801625417,4.44064659,135.86,135.8,7.36363852]
["bitfinex","SOLUSD",1767801625598,4.44064659,135.86,135.81,13.44]
["bitfinex","SOLUSD",1767801626000,5.126988,135.86,135.81,13.44]
["bitfinex","SOLUSD",1767801626816,12.48798001,135.86,135.81,14.15082357]
["bitfinex","SOLUSD",1767801627207,8.04733342,135.86,135.81,14.15082357]
["bitfinex","SOLUSD",1767801627407,12.48798001,135.86,135.81,14.09082357]
["bitfinex","SOLUSD",1767801628204,6.6801107,135.89,135.84,0.71082357]
["bitfinex","SOLUSD",1767801628405,4.44064659,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767801628605,7.35957012,135.88,135.83,13.44]
["bitfinex","SOLUSD",1767801628606,4.44064659,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767801629703,11.80084254,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767801630318,12.69066727,135.9,135.85,4.44064659]
["bitfinex","SOLUSD",1767801630618,2.8425878,135.89,135.85,14.15082357]
["bitfinex","SOLUSD",1767801631202,8.25002068,135.9,135.85,0.71082357]
["bitfinex","SOLUSD",1767801631424,0.2,135.9,135.87,0.71082357]
["bitfinex","SOLUSD",1767801631607,0.2,135.9,135.88,0.71082357]
["bitfinex","SOLUSD",1767801632322,0.2,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767801632524,0.2,135.9,135.87,14.12085297]
["bitfinex","SOLUSD",1767801632824,0.2,135.9,135.87,16.96344077]
["bitfinex","SOLUSD",1767801633123,0.2,135.9,135.87,14.12085297]
["bitfinex","SOLUSD",1767801633421,10.40115627,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767801633800,7.55856847,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767801634122,7.55856847,135.9,135.81,0.28432314]
["bitfinex","SOLUSD",1767801634123,0.22249198,135.89,135.84,3.52344077]
["bitfinex","SOLUSD",1767801634301,2.8425878,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801634923,0.22249198,135.89,135.84,14.12085297]
["bitfinex","SOLUSD",1767801635131,2.8425878,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801635825,10.20242657,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801636326,2.8425878,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767801636620,3.06967683,135.87,135.83,0.68085297]
["bitfinex","SOLUSD",1767801636829,3.06967683,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767801637127,3.06967683,135.87,135.8,18.40881335]
["bitfinex","SOLUSD",1767801637128,2.8425878,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767801637300,26.47502389,135.88,135.83,13.44]
["bitfinex","SOLUSD",1767801637498,2.8425878,135.87,135.83,0.68085297]
["bitfinex","SOLUSD",1767801638002,10.2026525,135.87,135.83,0.68085297]
["bitfinex","SOLUSD",1767801638928,2.8425878,135.88,135.84,0.68085297]
["bitfinex","SOLUSD",1767801639224,7.55237762,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801639225,10.20193384,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801639408,7.55853441,135.9,135.85,0.68085297]
["bitfinex","SOLUSD",1767801639620,11.11248469,135.9,135.83,87.06742163]
["bitfinex","SOLUSD",1767801639815,0.19821488,135.89,135.84,14.12085297]
["bitfinex","SOLUSD",1767801640001,2.8425878,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801640922,10.20239367,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801641624,3.04588284,135.87,135.83,61.3]
["bitfinex","SOLUSD",1767801641825,2.8425878,135.87,135.83,75.42085297]
["bitfinex","SOLUSD",1767801642014,10.20239367,135.88,135.84,0.68085297]
["bitfinex","SOLUSD",1767801642207,0.71659814,135.89,135.84,0.68085297]
["bitfinex","SOLUSD",1767801642208,10.91824954,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801642511,7.3590636,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801642710,10.2016514,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801642916,7.3590636,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801643126,2.8425878,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801644526,2.8425878,135.88,135.85,0.68085297]
["bitfinex","SOLUSD",1767801644829,10.91308094,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801645047,2.8425878,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767801645333,2.8425878,135.87,135.84,14.12085297]
["bitfinex","SOLUSD",1767801646030,10.20171846,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801647212,7.35913066,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801647413,10.20171846,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801647715,7.55845229,135.9,135.87,0.68085297]
["bitfinex","SOLUSD",1767801648316,7.55845229,135.9,135.87,14.12085297]
["bitfinex","SOLUSD",1767801648713,0.2,135.9,135.87,14.12085297]
["bitfinex","SOLUSD",1767801648907,0.2,135.9,135.87,0.68085297]
["bitfinex","SOLUSD",1767801649112,0.2,135.9,135.88,13.44]
["bitfinex","SOLUSD",1767801649406,0.2,135.9,135.88,13.38]
["bitfinex","SOLUSD",1767801649620,0.2,135.9,135.88,14.06085297]
["bitfinex","SOLUSD",1767801650721,0.2,135.9,135.88,21.30976538]
["bitfinex","SOLUSD",1767801651027,7.55745945,135.92,135.89,0.68085297]
["bitfinex","SOLUSD",1767801651824,0.2,135.92,135.9,0.68085297]
["bitfinex","SOLUSD",1767801652709,7.95906402,135.91,135.86,61.98085297]
["bitfinex","SOLUSD",1767801652930,7.24891241,135.9,135.87,14.12085297]
["bitfinex","SOLUSD",1767801653120,7.95906402,135.91,135.87,14.12085297]
["bitfinex","SOLUSD",1767801653318,7.95906402,135.91,135.85,7.36075287]
["bitfinex","SOLUSD",1767801653319,7.64316709,135.89,135.85,0.68085297]
["bitfinex","SOLUSD",1767801653524,8.06997035,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801653731,15.31888276,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801654037,14.60873115,135.88,135.84,14.12085297]
["bitfinex","SOLUSD",1767801654813,7.35981874,135.88,135.84,0.68085297]
["bitfinex","SOLUSD",1767801655013,14.60873115,135.88,135.84,0.68085297]
["bitfinex","SOLUSD",1767801655230,0.85875971,135.91,135.85,0.68085297]
["bitfinex","SOLUSD",1767801655418,0.71659814,135.91,135.87,0.68085297]
["bitfinex","SOLUSD",1767801655622,7.35836812,135.9,135.87,0.68085297]
["bitfinex","SOLUSD",1767801656541,14.60728053,135.9,135.87,0.68085297]
["bitfinex","SOLUSD",1767801656916,7.24891241,135.88,135.85,13.44]
["bitfinex","SOLUSD",1767801657316,7.24891241,135.89,135.86,0.68085297]
["bitfinex","SOLUSD",1767801657637,7.24891241,135.88,135.86,0.68085297]
["bitfinex","SOLUSD",1767801657937,14.60805205,135.89,135.85,14.12085297]
["bitfinex","SOLUSD",1767801660233,15.32139453,135.89,135.85,14.12085297]
["bitfinex","SOLUSD",1767801660438,18.39587932,135.9,135.85,13.44]
["bitfinex","SOLUSD",1767801660439,7.24891241,135.87,135.85,13.44]
["bitfinex","SOLUSD",1767801660653,0.70702423,135.85,135.81,0.66939602]
["bitfinex","SOLUSD",1767801660815,7.9528715,135.83,135.79,8.03323949]
["bitfinex","SOLUSD",1767801661134,0.28432314,135.87,135.77,0.66939602]
["bitfinex","SOLUSD",1767801661135,7.94986735,135.81,135.77,0.66939602]
["bitfinex","SOLUSD",1767801661340,0.40651835,135.8,135.76,8.03502899]
["bitfinex","SOLUSD",1767801661637,7.97255216,135.85,135.8,0.66939602]
["bitfinex","SOLUSD",1767801661836,7.24891241,135.86,135.82,0.71661287]
["bitfinex","SOLUSD",1767801662141,25.75806096,135.88,135.84,0.71661287]
["bitfinex","SOLUSD",1767801662142,14.60838639,135.88,135.84,0.71661287]
["bitfinex","SOLUSD",1767801662330,6.6801107,135.91,135.85,0.71661287]
["bitfinex","SOLUSD",1767801662331,14.13068768,135.91,135.85,0.71661287]
["bitfinex","SOLUSD",1767801662639,15.02447002,135.9,135.85,0.71661287]
["bitfinex","SOLUSD",1767801663036,15.02447002,135.9,135.85,15.3263841]
["bitfinex","SOLUSD",1767801663240,0.2,135.92,135.88,0.71661287]
["bitfinex","SOLUSD",1767801663429,0.2,135.92,135.88,7.96552528]
["bitfinex","SOLUSD",1767801664314,0.2,135.92,135.89,7.24891241]
["bitfinex","SOLUSD",1767801664520,0.2,135.92,135.9,7.96552528]
["bitfinex","SOLUSD",1767801665353,0.2,135.92,135.9,0.71661287]
["bitfinex","SOLUSD",1767801666240,7.35638809,135.94,135.91,0.71661287]
["bitfinex","SOLUSD",1767801666444,7.35638809,135.94,135.91,0.65661287]
["bitfinex","SOLUSD",1767801666630,15.29539635,135.95,135.91,0.65661287]
["bitfinex","SOLUSD",1767801667134,0.69068768,135.94,135.9,7.24891241]
["bitfinex","SOLUSD",1767801667441,0.69068768,135.94,135.9,20.68891241]
["bitfinex","SOLUSD",1767801668450,7.24891241,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767801668650,15.29599672,135.94,135.9,13.44]
["bitfinex","SOLUSD",1767801669222,0.69068768,135.93,135.88,8.07589831]
["bitfinex","SOLUSD",1767801669429,7.93960009,135.93,135.89,13.38]
["bitfinex","SOLUSD",1767801669832,0.69068768,135.93,135.89,14.09661287]
["bitfinex","SOLUSD",1767801670148,7.93960009,135.93,135.89,13.38]
["bitfinex","SOLUSD",1767801670649,8.04761931,135.93,135.89,13.38]
["bitfinex","SOLUSD",1767801670854,15.29653172,135.93,135.89,13.38]
["bitfinex","SOLUSD",1767801671349,8.04761931,135.93,135.89,13.38]
["bitfinex","SOLUSD",1767801671739,7.93960009,135.95,135.9,0.71661287]
["bitfinex","SOLUSD",1767801672045,8.04579212,135.96,135.91,0.71661287]
["bitfinex","SOLUSD",1767801672275,0.69068768,135.95,135.91,0.71661287]
["bitfinex","SOLUSD",1767801672863,8.04640103,135.95,135.91,7.96552528]
["bitfinex","SOLUSD",1767801673238,15.29531344,135.95,135.9,7.35814401]
["bitfinex","SOLUSD",1767801673558,14.60423889,135.96,135.91,15.32332917]
["bitfinex","SOLUSD",1767801673756,15.29492657,135.96,135.91,15.32332917]
["bitfinex","SOLUSD",1767801674144,7.35532648,135.96,135.92,0.71661287]
["bitfinex","SOLUSD",1767801674357,8.04601416,135.96,135.92,0.65661287]
["bitfinex","SOLUSD",1767801674659,15.29492657,135.96,135.92,14.09661287]
["bitfinex","SOLUSD",1767801675440,15.29492657,135.96,135.92,13.44]
["bitfinex","SOLUSD",1767801676636,7.93960009,135.94,135.89,0.71661287]
["bitfinex","SOLUSD",1767801676835,0.69068768,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767801678241,7.24891241,135.95,135.9,13.44]
["bitfinex","SOLUSD",1767801678242,7.93960009,135.95,135.9,14.15661287]
["bitfinex","SOLUSD",1767801678763,15.29578664,135.94,135.9,14.15661287]
["bitfinex","SOLUSD",1767801678971,15.29578664,135.94,135.9,13.44]
["bitfinex","SOLUSD",1767801679262,0.1,136.0,135.91,7.24891241]
["bitfinex","SOLUSD",1767801679436,0.69068768,135.98,135.95,7.24891241]
["bitfinex","SOLUSD",1767801679636,0.69068768,135.98,135.96,7.24891241]
["bitfinex","SOLUSD",1767801679850,0.69068768,135.98,135.96,6.52391241]
["bitfinex","SOLUSD",1767801680047,0.69068768,135.98,135.96,5.79891241]
["bitfinex","SOLUSD",1767801680244,0.69068768,135.98,135.96,4.93960009]
["bitfinex","SOLUSD",1767801680462,0.69068768,135.98,135.97,7.24891241]
["bitfinex","SOLUSD",1767801680657,7.45311171,136.0,135.97,7.96552528]
["bitfinex","SOLUSD",1767801681355,7.45311171,136.0,135.96,7.24891241]
["bitfinex","SOLUSD",1767801681547,7.45311171,136.0,135.96,7.96552528]
["bitfinex","SOLUSD",1767801681750,7.45311171,136.0,135.97,7.24891241]
["bitfinex","SOLUSD",1767801682648,0.1,136.02,135.99,7.24891241]
["bitfinex","SOLUSD",1767801683051,7.45199985,136.02,135.98,7.96552528]
["bitfinex","SOLUSD",1767801683555,7.45199985,136.02,135.97,13.42]
["bitfinex","SOLUSD",1767801683556,0.6847708,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767801683766,0.6847708,136.01,135.97,14.07661287]
["bitfinex","SOLUSD",1767801683966,14.70091226,136.02,135.97,14.01661287]
["bitfinex","SOLUSD",1767801684147,0.6847708,136.01,135.97,14.01661287]
["bitfinex","SOLUSD",1767801684666,33.66761372,136.01,135.97,13.3]
["bitfinex","SOLUSD",1767801684839,7.24891241,136.0,135.97,6.73e-06]
["bitfinex","SOLUSD",1767801685045,0.11059884,135.98,135.94,7.24891241]
["bitfinex","SOLUSD",1767801685253,7.35951125,135.98,135.94,0.71661287]
["bitfinex","SOLUSD",1767801685460,7.24891241,135.98,135.94,0.71661287]
["bitfinex","SOLUSD",1767801685659,7.93368321,135.98,135.94,0.71661287]
["bitfinex","SOLUSD",1767801686249,7.34791241,135.99,135.94,7.96552528]
["bitfinex","SOLUSD",1767801686450,8.21800635,136.0,135.95,7.24891241]
["bitfinex","SOLUSD",1767801686656,8.21800635,136.0,135.94,15.3217075]
["bitfinex","SOLUSD",1767801687068,7.35348187,135.99,135.94,15.3217075]
["bitfinex","SOLUSD",1767801687372,7.35348187,135.99,135.95,0.71661287]
["bitfinex","SOLUSD",1767801687568,0.1,136.02,135.97,0.56661287]
["bitfinex","SOLUSD",1767801687774,7.34891241,136.02,135.97,7.7555253]
["bitfinex","SOLUSD",1767801688667,14.70093119,136.02,135.97,7.7555253]
["bitfinex","SOLUSD",1767801689857,14.70093119,136.02,135.97,0.50661289]
["bitfinex","SOLUSD",1767801690057,15.39161887,136.02,135.97,0.50661289]
["bitfinex","SOLUSD",1767801691080,0.6874438,136.0,135.95,14.60447014]
["bitfinex","SOLUSD",1767801691257,0.6874438,136.0,135.95,7.24891241]
["bitfinex","SOLUSD",1767801691456,7.24891241,136.01,135.95,7.24891241]
["bitfinex","SOLUSD",1767801691671,7.93635621,136.0,135.95,7.24891241]
["bitfinex","SOLUSD",1767801692180,7.93635621,136.0,135.95,14.60436571]
["bitfinex","SOLUSD",1767801692387,25.83166883,136.02,135.96,14.60391215]
["bitfinex","SOLUSD",1767801692570,0.37196248,136.01,135.98,11.76005537]
["bitfinex","SOLUSD",1767801692886,0.37196248,136.01,135.98,11.0713302]
["bitfinex","SOLUSD",1767801693379,0.37196248,136.01,135.97,7.35454453]
["bitfinex","SOLUSD",1767801693683,7.72439204,136.01,135.98,11.76005537]
["bitfinex","SOLUSD",1767801693876,0.27196248,136.0,135.97,11.76005537]
["bitfinex","SOLUSD",1767801694274,0.27196248,136.0,135.96,19.1149548]
["bitfinex","SOLUSD",1767801694984,7.35242956,136.01,135.96,11.76005537]
["bitfinex","SOLUSD",1767801694985,0.099,135.99,135.96,11.76005537]
["bitfinex","SOLUSD",1767801695978,51.2054488,136.01,135.96,11.76005537]
["bitfinex","SOLUSD",1767801696377,0.099,136.0,135.96,11.76005537]
["bitfinex","SOLUSD",1767801696579,0.099,136.0,135.95,0.69783311]
["bitfinex","SOLUSD",1767801696783,0.099,136.0,135.96,11.76005537]
["bitfinex","SOLUSD",1767801696980,7.55096791,136.02,135.99,11.76005537]
["bitfinex","SOLUSD",1767801697275,7.55096791,136.02,135.96,8.05291105]
["bitfinex","SOLUSD",1767801697276,0.27023285,136.01,135.97,11.76005537]
["bitfinex","SOLUSD",1767801697492,19.21202328,136.02,135.98,0.69783311]
["bitfinex","SOLUSD",1767801697783,19.21202328,136.02,135.98,0.63783313]
["bitfinex","SOLUSD",1767801697987,7.45196791,136.02,135.98,11.76005537]
["bitfinex","SOLUSD",1767801699296,0.33196246,135.97,135.92,7.35713188]
["bitfinex","SOLUSD",1767801699583,11.76005537,135.96,135.91,11.76005537]
["bitfinex","SOLUSD",1767801699790,13.42,135.97,135.93,0.69783311]
["bitfinex","SOLUSD",1767801699992,25.18005537,135.97,135.93,0.69783311]
["bitfinex","SOLUSD",1767801700291,13.42,135.97,135.93,0.69783311]
["bitfinex","SOLUSD",1767801700693,0.02694944,135.98,135.95,0.69783311]
["bitfinex","SOLUSD",1767801701275,7.38108115,135.98,135.95,0.69783311]
["bitfinex","SOLUSD",1767801702501,19.14113652,135.98,135.95,0.69783311]
["bitfinex","SOLUSD",1767801702676,19.11418708,135.98,135.95,0.67088367]
["bitfinex","SOLUSD",1767801703286,11.76005537,135.97,135.92,11.76005537]
["bitfinex","SOLUSD",1767801703595,11.76005537,135.96,135.91,19.11774985]
["bitfinex","SOLUSD",1767801704795,19.11530416,135.96,135.92,0.69783311]
["bitfinex","SOLUSD",1767801705475,7.35524879,135.96,135.92,0.69783311]
["bitfinex","SOLUSD",1767801706079,19.11530416,135.96,135.92,0.69783311]
["bitfinex","SOLUSD",1767801706800,25.8668014,135.98,135.93,0.69783311]
["bitfinex","SOLUSD",1767801707008,25.8668014,135.98,135.91,11.76005537]
["bitfinex","SOLUSD",1767801707009,11.76005537,135.96,135.91,12.45788848]
["bitfinex","SOLUSD",1767801707187,11.76005537,135.93,135.89,0.69783311]
["bitfinex","SOLUSD",1767801707390,11.76005537,135.91,135.89,0.69783311]
["bitfinex","SOLUSD",1767801707595,11.76005537,135.92,135.89,0.69783311]
["bitfinex","SOLUSD",1767801708503,25.20005537,135.93,135.89,8.05668356]
["bitfinex","SOLUSD",1767801709207,32.55679788,135.93,135.89,8.05668356]
["bitfinex","SOLUSD",1767801709383,11.76005537,135.92,135.89,0.69783311]
["bitfinex","SOLUSD",1767801709707,11.76005537,135.9,135.87,0.69783311]
["bitfinex","SOLUSD",1767801710886,11.76005537,135.9,135.86,8.05820364]
["bitfinex","SOLUSD",1767801711296,19.11844458,135.9,135.86,8.05820364]
["bitfinex","SOLUSD",1767801711499,11.76005537,135.9,135.86,8.05820364]
["bitfinex","SOLUSD",1767801712197,19.11845925,135.9,135.86,8.05820364]
["bitfinex","SOLUSD",1767801712406,19.11845925,135.9,135.87,0.69783311]
["bitfinex","SOLUSD",1767801712990,11.76005537,135.9,135.87,0.69783311]
["bitfinex","SOLUSD",1767801713605,11.76005537,135.89,135.85,0.69783311]
["bitfinex","SOLUSD",1767801713796,25.85583779,135.9,135.85,0.69783311]
["bitfinex","SOLUSD",1767801714002,11.76005537,135.89,135.85,0.69783311]
["bitfinex","SOLUSD",1767801714508,4.44172488,135.89,135.85,0.69783311]
["bitfinex","SOLUSD",1767801715410,4.44172488,135.87,135.83,70.05966831]
["bitfinex","SOLUSD",1767801715610,4.44172488,135.88,135.84,0.69783311]
["bitfinex","SOLUSD",1767801715780,4.44172488,135.87,135.84,0.69783311]
["bitfinex","SOLUSD",1767801715982,26.11021896,135.89,135.83,0.1]
["bitfinex","SOLUSD",1767801715983,4.44172488,135.86,135.83,0.1]
["bitfinex","SOLUSD",1767801716187,0.38841818,135.88,135.83,0.79783311]
["bitfinex","SOLUSD",1767801716384,17.88172488,135.87,135.83,0.79783311]
["bitfinex","SOLUSD",1767801716701,11.78930372,135.86,135.83,0.79783311]
["bitfinex","SOLUSD",1767801717715,19.14997359,135.86,135.83,0.79783311]
["bitfinex","SOLUSD",1767801717912,19.14997359,135.86,135.81,0.69783311]
["bitfinex","SOLUSD",1767801717913,11.78930372,135.85,135.81,0.69783311]
["bitfinex","SOLUSD",1767801719020,19.15054843,135.85,135.81,0.69783311]
["bitfinex","SOLUSD",1767801719316,20.80069939,135.86,135.82,0.69783311]
["bitfinex","SOLUSD",1767801719609,32.59000311,135.86,135.82,0.69783311]
["bitfinex","SOLUSD",1767801719790,11.78930372,135.83,135.79,0.69783311]
["bitfinex","SOLUSD",1767801719990,39.56090674,135.86,135.79,8.06182614]
["bitfinex","SOLUSD",1767801720193,25.22930372,135.85,135.81,0.69783311]
["bitfinex","SOLUSD",1767801721292,13.44,135.85,135.81,8.06096903]
["bitfinex","SOLUSD",1767801721512,13.44,135.85,135.82,0.71197794]
["bitfinex","SOLUSD",1767801722197,32.94891501,135.86,135.82,0.71197794]
["bitfinex","SOLUSD",1767801722714,19.50891501,135.86,135.82,0.71197794]
["bitfinex","SOLUSD",1767801722918,19.14819694,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801723094,0.3589119,135.92,135.87,0.6600426]
["bitfinex","SOLUSD",1767801723292,7.3579793,135.91,135.87,12.44934632]
["bitfinex","SOLUSD",1767801723693,11.78930372,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801725113,19.14851422,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801725623,7.3592105,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801725795,19.14851422,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801726314,7.3592105,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801726522,19.14851422,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801726907,7.3592105,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801727108,7.3592105,135.89,135.86,0.6600426]
["bitfinex","SOLUSD",1767801727708,7.71297589,135.89,135.86,0.6600426]
["bitfinex","SOLUSD",1767801727893,7.3592105,135.89,135.85,0.6600426]
["bitfinex","SOLUSD",1767801728222,7.3592105,135.89,135.86,0.6600426]
["bitfinex","SOLUSD",1767801728593,41.64726028,135.92,135.88,0.6600426]
["bitfinex","SOLUSD",1767801728795,7.35749255,135.92,135.89,0.6600426]
["bitfinex","SOLUSD",1767801729020,35.61429718,135.94,135.9,0.6600426]
["bitfinex","SOLUSD",1767801729206,25.22930372,135.94,135.9,0.6600426]
["bitfinex","SOLUSD",1767801729520,11.88830372,135.94,135.9,0.6600426]
["bitfinex","SOLUSD",1767801729711,19.24472369,135.94,135.9,0.6600426]
["bitfinex","SOLUSD",1767801729921,0.3589119,135.98,135.93,11.78930372]
["bitfinex","SOLUSD",1767801730126,0.3589119,135.98,135.94,11.78930372]
["bitfinex","SOLUSD",1767801730324,12.14821562,135.98,135.93,12.44934632]
["bitfinex","SOLUSD",1767801730527,19.50255712,135.98,135.94,0.6600426]
["bitfinex","SOLUSD",1767801730937,19.50255712,135.98,135.94,0.60004261]
["bitfinex","SOLUSD",1767801731234,20.89281489,135.99,135.94,12.38934633]
["bitfinex","SOLUSD",1767801731438,32.68211861,135.99,135.94,12.38934633]
["bitfinex","SOLUSD",1767801731926,32.68211861,135.99,135.94,0.60004261]
["bitfinex","SOLUSD",1767801731927,11.78930372,135.98,135.94,0.60004261]
["bitfinex","SOLUSD",1767801732629,19.14344418,135.98,135.94,0.60004261]
["bitfinex","SOLUSD",1767801733032,7.35414046,135.98,135.95,0.6600426]
["bitfinex","SOLUSD",1767801734111,20.7935276,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801734709,32.58283132,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801734915,11.78930372,135.98,135.95,0.6600426]
["bitfinex","SOLUSD",1767801735223,32.58283132,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801735619,20.7935276,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801735824,32.58283132,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801736020,32.99854409,135.99,135.94,62.5600426]
["bitfinex","SOLUSD",1767801736222,20.7935276,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801736439,32.58283132,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801737452,50.966536,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801737945,51.38224877,135.99,135.94,61.9]
["bitfinex","SOLUSD",1767801738143,51.38224877,135.99,135.94,62.5600426]
["bitfinex","SOLUSD",1767801738529,39.59294505,135.99,135.94,62.5600426]
["bitfinex","SOLUSD",1767801738840,44.02836938,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801739021,4.43542433,135.98,135.94,61.9]
["bitfinex","SOLUSD",1767801739342,4.43542433,135.98,135.94,62.5600426]
["bitfinex","SOLUSD",1767801740134,4.43542433,135.97,135.94,62.5600426]
["bitfinex","SOLUSD",1767801740348,11.79018806,135.97,135.94,62.5600426]
["bitfinex","SOLUSD",1767801741074,11.79018806,135.97,135.94,61.9]
["bitfinex","SOLUSD",1767801741418,11.79018806,135.97,135.94,62.5600426]
["bitfinex","SOLUSD",1767801741736,11.79018806,135.97,135.94,0.6600426]
["bitfinex","SOLUSD",1767801741939,7.35402265,135.98,135.94,0.6600426]
["bitfinex","SOLUSD",1767801742622,4.43542433,135.97,135.94,0.6600426]
["bitfinex","SOLUSD",1767801742949,11.79021454,135.97,135.94,0.6600426]
["bitfinex","SOLUSD",1767801743137,7.35479021,135.97,135.94,0.6600426]
["bitfinex","SOLUSD",1767801743314,11.78960449,135.98,135.94,0.6600426]
["bitfinex","SOLUSD",1767801744947,25.22960449,135.98,135.94,0.6600426]
["bitfinex","SOLUSD",1767801747738,13.44,135.98,135.95,0.6600426]
["bitfinex","SOLUSD",1767801748046,11.78909384,135.99,135.95,0.6600426]
["bitfinex","SOLUSD",1767801748348,20.79295431,136.0,135.96,0.6600426]
["bitfinex","SOLUSD",1767801748537,7.35295431,136.0,135.96,0.6600426]
["bitfinex","SOLUSD",1767801748945,7.35295431,136.0,135.97,0.6600426]
["bitfinex","SOLUSD",1767801749332,13.639,136.02,135.97,8.01447834]
["bitfinex","SOLUSD",1767801749534,25.32739618,136.02,135.98,0.6600426]
["bitfinex","SOLUSD",1767801750130,17.97542433,136.02,135.98,0.6600426]
["bitfinex","SOLUSD",1767801750447,25.32740297,136.02,135.98,0.6600426]
["bitfinex","SOLUSD",1767801750826,25.3272855,136.02,135.98,0.6600426]
["bitfinex","SOLUSD",1767801751028,4.43542433,136.01,135.97,62.5600426]
["bitfinex","SOLUSD",1767801751228,11.78798302,136.01,135.98,0.6600426]
["bitfinex","SOLUSD",1767801751544,4.43542433,136.0,135.98,0.6600426]
["bitfinex","SOLUSD",1767801751856,4.43542433,136.0,135.96,0.6600426]
["bitfinex","SOLUSD",1767801752027,4.43542433,135.99,135.93,0.69158509]
["bitfinex","SOLUSD",1767801752231,4.43542433,135.97,135.94,0.69158509]
["bitfinex","SOLUSD",1767801752633,2.83896417,135.97,135.94,0.69158509]
["bitfinex","SOLUSD",1767801752832,2.83896417,135.95,135.92,0.69158509]
["bitfinex","SOLUSD",1767801753346,2.83896417,135.94,135.92,0.69158509]
["bitfinex","SOLUSD",1767801753743,7.35595928,135.95,135.92,0.69158509]
["bitfinex","SOLUSD",1767801754037,10.19492345,135.95,135.92,0.69158509]
["bitfinex","SOLUSD",1767801755545,2.83896417,135.93,135.9,0.69158509]
["bitfinex","SOLUSD",1767801756457,2.83896417,135.92,135.88,0.69158509]
["bitfinex","SOLUSD",1767801756828,13.44,135.93,135.89,0.69158509]
["bitfinex","SOLUSD",1767801757147,10.19492345,135.95,135.9,0.69158509]
["bitfinex","SOLUSD",1767801757325,2.83896417,135.96,135.92,0.69158509]
["bitfinex","SOLUSD",1767801757534,23.63369334,135.97,135.93,0.69158509]
["bitfinex","SOLUSD",1767801757836,2.83896417,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801758239,0.10216712,135.96,135.91,0.69158509]
["bitfinex","SOLUSD",1767801758638,2.83896417,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801758842,10.19489983,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801759657,7.35593566,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801759954,10.19489983,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801760831,2.83896417,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801761031,7.45727156,135.96,135.91,0.69158509]
["bitfinex","SOLUSD",1767801761450,2.83896417,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801762154,10.19483333,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801762559,2.83896417,135.94,135.91,0.69158509]
["bitfinex","SOLUSD",1767801762950,7.76844648,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801762951,10.19483333,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801763152,0.41891189,135.99,135.92,0.69158509]
["bitfinex","SOLUSD",1767801763455,0.41891189,135.99,135.92,3.53054926]
["bitfinex","SOLUSD",1767801763456,0.099,135.97,135.92,3.53054926]
["bitfinex","SOLUSD",1767801763663,2.83896417,135.97,135.92,0.69158509]
["bitfinex","SOLUSD",1767801763959,2.83896417,135.96,135.91,91.18270993]
["bitfinex","SOLUSD",1767801764268,2.83896417,135.97,135.92,0.69158509]
["bitfinex","SOLUSD",1767801764475,10.19354079,135.97,135.93,0.69158509]
["bitfinex","SOLUSD",1767801764946,7.35457662,135.97,135.93,0.69158509]
["bitfinex","SOLUSD",1767801765144,10.19318683,135.98,135.94,0.69158509]
["bitfinex","SOLUSD",1767801765450,2.83896417,135.97,135.94,0.69158509]
["bitfinex","SOLUSD",1767801766968,10.19376803,135.97,135.92,0.69158509]
["bitfinex","SOLUSD",1767801767136,0.41257732,135.95,135.9,0.69158509]
["bitfinex","SOLUSD",1767801767336,0.38332314,135.96,135.91,0.69158509]
["bitfinex","SOLUSD",1767801767540,2.83896417,135.94,135.91,0.69158509]
["bitfinex","SOLUSD",1767801768042,3.25467694,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801768249,10.61073828,135.95,135.91,0.69158509]
["bitfinex","SOLUSD",1767801769157,10.61073828,135.95,135.88,0.69158509]
["bitfinex","SOLUSD",1767801769158,2.83896417,135.92,135.88,0.69158509]
["bitfinex","SOLUSD",1767801769849,2.83896417,135.91,135.88,0.69158509]
["bitfinex","SOLUSD",1767801770658,0.41891189,135.98,135.91,0.69158509]
["bitfinex","SOLUSD",1767801770848,2.83896417,135.97,135.93,0.69158509]
["bitfinex","SOLUSD",1767801771046,3.40003763,135.98,135.93,0.63158515]
["bitfinex","SOLUSD",1767801771546,0.15839994,135.97,135.92,2.83896417]
["bitfinex","SOLUSD",1767801771746,0.41630677,135.96,135.91,2.83896417]
["bitfinex","SOLUSD",1767801771970,10.19352767,135.97,135.91,2.83896417]
["bitfinex","SOLUSD",1767801772182,7.3545635,135.97,135.92,2.83896417]
["bitfinex","SOLUSD",1767801772654,20.7941992,135.98,135.93,2.83896417]
["bitfinex","SOLUSD",1767801773043,20.7941992,135.98,135.94,0.69158509]
["bitfinex","SOLUSD",1767801773760,23.63316337,135.98,135.94,0.69158509]
["bitfinex","SOLUSD",1767801774161,24.10827608,135.98,135.94,0.69158509]
["bitfinex","SOLUSD",1767801774561,24.10827608,135.98,135.93,0.69158509]
["bitfinex","SOLUSD",1767801775272,0.10276112,135.97,135.93,0.69158509]
["bitfinex","SOLUSD",1767801775478,0.10276112,135.97,135.9,18.39587932]
["bitfinex","SOLUSD",1767801775479,2.94541157,135.95,135.88,19.0894517]
["bitfinex","SOLUSD",1767801775649,0.46773978,135.94,135.9,7.35833615]
["bitfinex","SOLUSD",1767801775850,0.46773978,135.94,135.9,10.19730032]
["bitfinex","SOLUSD",1767801776587,0.46773978,135.94,135.89,10.19762509]
["bitfinex","SOLUSD",1767801776879,0.46773978,135.94,135.9,2.83896417]
["bitfinex","SOLUSD",1767801777096,21.27433146,135.96,135.91,3.53054926]
["bitfinex","SOLUSD",1767801777255,0.47511271,135.94,135.89,8.05024601]
["bitfinex","SOLUSD",1767801777454,0.10276112,135.93,135.89,3.53054926]
["bitfinex","SOLUSD",1767801777659,0.10276112,135.93,135.89,0.69158509]
["bitfinex","SOLUSD",1767801777974,0.10276112,135.93,135.89,3.53054926]
["bitfinex","SOLUSD",1767801778485,0.4713892,135.92,135.89,0.69158509]
["bitfinex","SOLUSD",1767801778660,0.4713892,135.92,135.87,10.19880591]
["bitfinex","SOLUSD",1767801779361,2.83896417,135.93,135.88,0.69158509]
["bitfinex","SOLUSD",1767801779568,7.35670376,135.94,135.9,0.69158509]
["bitfinex","SOLUSD",1767801781364,13.44,135.95,135.91,0.69687026]
["bitfinex","SOLUSD",1767801781564,0.47891183,136.0,135.94,0.69687026]
["bitfinex","SOLUSD",1767801781862,13.44,135.99,135.96,0.69799807]
["bitfinex","SOLUSD",1767801782069,7.35258563,136.01,135.97,0.69799807]
["bitfinex","SOLUSD",1767801782375,10.76984455,136.02,135.97,0.69799807]
["bitfinex","SOLUSD",1767801782578,7.93088038,136.02,135.97,0.69799807]
["bitfinex","SOLUSD",1767801782763,0.099,136.01,135.96,14.59305272]
["bitfinex","SOLUSD",1767801783281,7.45196855,136.02,135.96,14.59305272]
["bitfinex","SOLUSD",1767801783282,0.199,136.02,135.97,7.93602639]
["bitfinex","SOLUSD",1767801783875,0.1,136.02,135.98,7.93602639]
["bitfinex","SOLUSD",1767801784078,0.1,136.02,135.99,0.69799807]
["bitfinex","SOLUSD",1767801784384,0.1,136.02,135.97,14.59205678]
["bitfinex","SOLUSD",1767801784587,0.1,136.02,135.99,7.23802832]
["bitfinex","SOLUSD",1767801784777,0.1,136.03,135.99,7.23802832]
["bitfinex","SOLUSD",1767801784976,0.1,136.04,136.01,7.23802832]
["bitfinex","SOLUSD",1767801785176,0.1,136.04,135.98,39.15867295]
["bitfinex","SOLUSD",1767801785373,0.1,136.04,136.01,7.23802832]
["bitfinex","SOLUSD",1767801786174,0.2,136.06,136.03,7.23802832]
["bitfinex","SOLUSD",1767801786380,0.2,136.06,136.03,0.69799807]
["bitfinex","SOLUSD",1767801786986,15.4714067,136.06,136.01,0.69799807]
["bitfinex","SOLUSD",1767801787173,7.92164781,136.05,136.01,0.69799807]
["bitfinex","SOLUSD",1767801787486,7.23802832,136.04,135.99,8.05133833]
["bitfinex","SOLUSD",1767801788160,7.23802832,136.03,136.0,0.69799807]
["bitfinex","SOLUSD",1767801788365,14.58899424,136.04,136.0,0.69799807]
["bitfinex","SOLUSD",1767801788882,7.92164781,136.05,136.0,0.69799807]
["bitfinex","SOLUSD",1767801789297,7.92164781,136.05,135.98,8.05189393]
["bitfinex","SOLUSD",1767801789298,7.92164781,136.04,135.98,8.05189393]
["bitfinex","SOLUSD",1767801789584,7.92164781,136.03,135.98,7.93602639]
["bitfinex","SOLUSD",1767801789887,13.42,136.04,135.97,13.42]
["bitfinex","SOLUSD",1767801789888,7.92164781,136.02,135.97,14.59227419]
["bitfinex","SOLUSD",1767801790095,7.92164781,136.02,135.97,15.29027226]
["bitfinex","SOLUSD",1767801790270,15.27351627,136.02,135.97,15.29027226]
["bitfinex","SOLUSD",1767801790470,8.03548795,136.02,135.98,0.69799807]
["bitfinex","SOLUSD",1767801790693,14.58945264,136.03,135.99,0.69799807]
["bitfinex","SOLUSD",1767801790863,15.27307213,136.03,135.99,0.69799807]
["bitfinex","SOLUSD",1767801791070,14.10361949,136.05,136.0,0.69799807]
["bitfinex","SOLUSD",1767801791270,7.23802832,136.04,136.0,0.69799807]
["bitfinex","SOLUSD",1767801793600,14.58908147,136.04,136.0,0.69799807]
["bitfinex","SOLUSD",1767801793998,7.23802832,136.03,136.0,0.69799807]
["bitfinex","SOLUSD",1767801794197,7.92164781,136.03,135.98,8.05180659]
["bitfinex","SOLUSD",1767801794369,8.03398728,136.05,135.99,0.69799807]
["bitfinex","SOLUSD",1767801794572,7.23802832,136.04,136.0,0.69799807]
["bitfinex","SOLUSD",1767801794772,7.23802832,136.03,136.0,0.69799807]
["bitfinex","SOLUSD",1767801796295,7.92164781,136.03,135.98,15.28995861]
["bitfinex","SOLUSD",1767801796605,7.92164781,136.01,135.96,15.2909486]
["bitfinex","SOLUSD",1767801797099,7.92164781,136.01,135.96,8.05292028]
["bitfinex","SOLUSD",1767801797294,7.92164781,136.01,135.96,15.2909486]
["bitfinex","SOLUSD",1767801797714,15.27410923,136.01,135.96,15.2909486]
["bitfinex","SOLUSD",1767801798128,14.59048974,136.01,135.97,0.69799807]
["bitfinex","SOLUSD",1767801798412,7.23802832,136.01,135.97,0.69799807]
["bitfinex","SOLUSD",1767801798709,7.23802832,136.0,135.96,0.69799807]
["bitfinex","SOLUSD",1767801799092,7.92164781,136.0,135.96,0.69799807]
["bitfinex","SOLUSD",1767801799287,7.92164781,136.0,135.94,14.59398715]
["bitfinex","SOLUSD",1767801799498,7.92164781,135.99,135.95,0.69799807]
["bitfinex","SOLUSD",1767801800010,7.23802832,135.98,135.94,0.69799807]
["bitfinex","SOLUSD",1767801800187,0.68361949,135.97,135.93,7.35658444]
["bitfinex","SOLUSD",1767801800389,7.23802832,135.97,135.93,0.69799807]
["bitfinex","SOLUSD",1767801800987,7.92164781,135.97,135.93,0.69799807]
["bitfinex","SOLUSD",1767801801407,7.92164781,135.97,135.92,7.23802832]
["bitfinex","SOLUSD",1767801802007,0.68361949,135.96,135.92,7.93602639]
["bitfinex","SOLUSD",1767801802206,0.68361949,135.95,135.91,15.29362053]
["bitfinex","SOLUSD",1767801802695,15.27671344,135.97,135.92,15.29323134]
["bitfinex","SOLUSD",1767801802920,0.68361949,135.97,135.93,7.93602639]
["bitfinex","SOLUSD",1767801803117,7.35424972,135.98,135.94,0.69799807]
["bitfinex","SOLUSD",1767801803418,15.27589753,135.98,135.93,7.93602639]
["bitfinex","SOLUSD",1767801803918,15.27589753,135.98,135.93,0.69799807]
["bitfinex","SOLUSD",1767801804223,8.03786921,135.98,135.93,0.69799807]
["bitfinex","SOLUSD",1767801804413,15.27589753,135.98,135.93,0.69799807]
["bitfinex","SOLUSD",1767801804615,10.87698293,135.98,135.93,0.69799807]
["bitfinex","SOLUSD",1767801804819,10.87698293,135.98,135.93,3.53711179]
["bitfinex","SOLUSD",1767801805426,0.68361949,135.96,135.91,8.05558692]
["bitfinex","SOLUSD",1767801805601,3.52273321,135.95,135.91,0.69799807]
["bitfinex","SOLUSD",1767801805790,0.68361949,135.95,135.91,3.53711179]
["bitfinex","SOLUSD",1767801806209,8.03872393,135.96,135.91,3.53711179]
["bitfinex","SOLUSD",1767801806498,8.03872393,135.96,135.92,0.69799807]
["bitfinex","SOLUSD",1767801806715,10.87783765,135.96,135.92,0.69799807]
["bitfinex","SOLUSD",1767801807300,8.03872393,135.96,135.92,0.69799807]
["bitfinex","SOLUSD",1767801807495,21.45776807,135.98,135.93,3.53711179]
["bitfinex","SOLUSD",1767801807725,21.45776807,135.98,135.91,7.35736852]
["bitfinex","SOLUSD",1767801807726,10.87591942,136.0,135.95,3.53711179]
["bitfinex","SOLUSD",1767801807914,24.29591942,136.0,135.95,3.53711179]
["bitfinex","SOLUSD",1767801808423,24.29591942,136.0,135.95,10.89266271]
["bitfinex","SOLUSD",1767801808621,24.29591942,136.0,135.95,3.53711179]
["bitfinex","SOLUSD",1767801808797,24.29591942,136.0,135.95,10.89266628]
["bitfinex","SOLUSD",1767801808798,21.4568057,136.0,135.95,10.89266628]
["bitfinex","SOLUSD",1767801809004,8.0368057,136.0,135.96,0.69799807]
["bitfinex","SOLUSD",1767801809205,13.42,136.01,135.97,0.69799807]
["bitfinex","SOLUSD",1767801809410,3.52273321,136.0,135.93,0.69799807]
["bitfinex","SOLUSD",1767801809617,2.83911372,136.0,135.95,3.53711179]
["bitfinex","SOLUSD",1767801809917,2.83911372,136.0,135.96,0.69799807]
["bitfinex","SOLUSD",1767801810299,42.67642308,136.01,135.96,3.53711179]
["bitfinex","SOLUSD",1767801810622,21.45630797,136.01,135.97,0.69799807]
["bitfinex","SOLUSD",1767801811210,20.77268848,136.01,135.97,3.53711179]
["bitfinex","SOLUSD",1767801811407,2.83911372,136.03,135.98,3.53711179]
["bitfinex","SOLUSD",1767801811618,3.52273321,136.03,135.98,3.53711179]
["bitfinex","SOLUSD",1767801811823,10.87435522,136.03,135.98,0.69799807]
["bitfinex","SOLUSD",1767801812333,0.71608533,136.02,135.97,2.83911372]
["bitfinex","SOLUSD",1767801812528,0.71608533,136.0,135.96,10.19405538]
["bitfinex","SOLUSD",1767801812709,0.71608533,136.0,135.96,72.09405538]
["bitfinex","SOLUSD",1767801813034,0.71608533,135.99,135.96,61.9]
["bitfinex","SOLUSD",1767801814199,7.35348187,135.99,135.95,3.53382558]
["bitfinex","SOLUSD",1767801814606,7.35348187,135.99,135.95,5.12916175]
["bitfinex","SOLUSD",1767801815330,8.0695672,135.99,135.95,5.12916175]
["bitfinex","SOLUSD",1767801815626,0.71608533,135.97,135.94,61.9]
["bitfinex","SOLUSD",1767801815926,21.48974039,135.99,135.95,4.43444989]
["bitfinex","SOLUSD",1767801816146,0.71608533,135.98,135.94,4.43444989]
["bitfinex","SOLUSD",1767801816326,0.71608533,135.98,135.94,5.12916175]
["bitfinex","SOLUSD",1767801816628,5.15053522,135.97,135.92,8.0518387]
["bitfinex","SOLUSD",1767801816804,5.15053522,135.97,135.92,5.12916175]
["bitfinex","SOLUSD",1767801817208,0.71608533,135.97,135.92,5.12916175]
["bitfinex","SOLUSD",1767801817400,0.71608533,135.97,135.93,5.12916175]
["bitfinex","SOLUSD",1767801817625,8.07097512,135.97,135.93,5.12916175]
["bitfinex","SOLUSD",1767801818526,0.71608533,135.96,135.91,0.69471186]
["bitfinex","SOLUSD",1767801818730,8.07035115,135.98,135.94,5.12916175]
["bitfinex","SOLUSD",1767801818911,25.20808954,135.99,135.94,5.12916175]
["bitfinex","SOLUSD",1767801819110,20.77363965,135.99,135.95,0.69471186]
["bitfinex","SOLUSD",1767801819329,13.42,135.99,135.96,5.12916175]
["bitfinex","SOLUSD",1767801819530,0.71608533,136.0,135.96,5.12916175]
["bitfinex","SOLUSD",1767801819735,8.0694102,136.0,135.96,5.12916175]
["bitfinex","SOLUSD",1767801820121,8.0694102,136.0,135.96,0.69471186]
["bitfinex","SOLUSD",1767801820513,12.50386009,136.0,135.96,0.69471186]
["bitfinex","SOLUSD",1767801821008,7.35256003,136.01,135.98,0.69471186]
["bitfinex","SOLUSD",1767801821939,12.50309525,136.01,135.96,12.48408808]
["bitfinex","SOLUSD",1767801822231,0.71608533,135.99,135.94,69.95059647]
["bitfinex","SOLUSD",1767801822411,25.73356142,136.01,135.95,5.12916175]
["bitfinex","SOLUSD",1767801822613,30.88409664,136.01,135.96,0.69471186]
["bitfinex","SOLUSD",1767801822937,30.88409664,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801822938,26.44964675,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801823136,30.88409664,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801823623,8.06864536,136.01,135.97,5.12916175]
["bitfinex","SOLUSD",1767801823826,8.06864536,136.01,135.97,0.69471186]
["bitfinex","SOLUSD",1767801824129,12.50309525,136.01,135.96,0.69471186]
["bitfinex","SOLUSD",1767801824435,12.50309525,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801824634,8.06864536,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801824837,12.50309525,136.01,135.96,5.12916175]
["bitfinex","SOLUSD",1767801827839,12.50309525,136.01,135.96,0.69471186]
["bitfinex","SOLUSD",1767801828015,25.92309525,136.01,135.96,0.69471186]
["bitfinex","SOLUSD",1767801829437,0.71608533,135.99,135.95,62.59471186]
["bitfinex","SOLUSD",1767801829617,0.71608533,135.99,135.95,67.02916175]
["bitfinex","SOLUSD",1767801830027,7.35323072,136.0,135.96,0.69471186]
["bitfinex","SOLUSD",1767801830528,8.06931605,136.0,135.96,0.69471186]
["bitfinex","SOLUSD",1767801831125,8.06931605,136.0,135.96,5.12916175]
["bitfinex","SOLUSD",1767801831530,20.77258737,136.01,135.98,0.69471186]
["bitfinex","SOLUSD",1767801832040,14.13608533,136.04,136.0,0.69471186]
["bitfinex","SOLUSD",1767801832239,14.13608533,136.04,136.0,5.12916175]
["bitfinex","SOLUSD",1767801832240,0.71608533,136.04,136.0,5.12916175]
["bitfinex","SOLUSD",1767801832448,7.351223,136.04,136.01,0.69471186]
["bitfinex","SOLUSD",1767801834543,18.57053522,136.05,136.01,0.69471186]
["bitfinex","SOLUSD",1767801834544,8.06658398,136.05,136.01,5.12916175]
["bitfinex","SOLUSD",1767801834947,7.54987388,136.06,136.03,0.69471186]
["bitfinex","SOLUSD",1767801835429,0.2,136.06,136.03,0.69471186]
["bitfinex","SOLUSD",1767801835741,7.54978058,136.06,136.03,0.69471186]
["bitfinex","SOLUSD",1767801837947,0.2,136.06,136.03,8.04598793]
["bitfinex","SOLUSD",1767801838326,0.2,136.06,136.05,5.12916175]
["bitfinex","SOLUSD",1767801838526,0.2,136.06,136.05,0.66166131]
["bitfinex","SOLUSD",1767801839624,0.2,136.06,136.05,5.0961112]
["bitfinex","SOLUSD",1767801839823,0.1,136.08,136.05,11.78428291]
["bitfinex","SOLUSD",1767801840224,0.1,136.08,136.04,11.7850429]
["bitfinex","SOLUSD",1767801840429,0.1,136.08,136.04,12.47975476]
["bitfinex","SOLUSD",1767801841033,0.70435926,136.07,136.03,61.9]
["bitfinex","SOLUSD",1767801841255,0.70435926,136.07,136.03,66.98912886]
["bitfinex","SOLUSD",1767801841557,14.22435926,136.08,136.04,5.08912886]
["bitfinex","SOLUSD",1767801841860,21.57299677,136.08,136.04,5.15461689]
["bitfinex","SOLUSD",1767801842066,0.66156313,136.07,136.03,61.9]
["bitfinex","SOLUSD",1767801842362,0.66156313,136.07,136.03,74.40586677]
["bitfinex","SOLUSD",1767801842578,13.52,136.08,136.04,5.15461689]
["bitfinex","SOLUSD",1767801843079,21.53033711,136.08,136.04,0.720167]
["bitfinex","SOLUSD",1767801843476,21.53033711,136.08,136.04,8.01092837]
["bitfinex","SOLUSD",1767801843782,21.53033711,136.08,136.04,12.44537826]
["bitfinex","SOLUSD",1767801843956,21.53033711,136.08,136.04,0.66016702]
["bitfinex","SOLUSD",1767801844155,21.53033711,136.08,136.04,5.09461691]
["bitfinex","SOLUSD",1767801845086,14.18156313,136.08,136.04,12.44536634]
["bitfinex","SOLUSD",1767801845253,13.52,136.08,136.05,4.43444989]
["bitfinex","SOLUSD",1767801845453,0.1,136.08,136.06,4.43444989]
["bitfinex","SOLUSD",1767801846200,0.1,136.08,136.05,5.15461689]
["bitfinex","SOLUSD",1767801846679,0.76156313,136.08,136.04,67.05461689]
["bitfinex","SOLUSD",1767801847585,0.76156313,136.08,136.04,74.40497747]
["bitfinex","SOLUSD",1767801847883,0.1,136.08,136.05,12.50459547]
["bitfinex","SOLUSD",1767801848084,25.96386566,136.1,136.07,5.15461689]
["bitfinex","SOLUSD",1767801848085,0.1,136.1,136.07,5.15461689]
["bitfinex","SOLUSD",1767801848259,0.1,136.1,136.08,4.43444989]
["bitfinex","SOLUSD",1767801848865,7.4475759,136.1,136.07,5.15461689]
["bitfinex","SOLUSD",1767801849051,0.76156313,136.1,136.07,4.43444989]
["bitfinex","SOLUSD",1767801849255,8.10915464,136.1,136.06,12.50408677]
["bitfinex","SOLUSD",1767801850465,8.10915464,136.1,136.07,4.43444989]
["bitfinex","SOLUSD",1767801850666,8.10915464,136.1,136.07,4.37444991]
["bitfinex","SOLUSD",1767801851488,0.76156313,136.1,136.06,12.50408677]
["bitfinex","SOLUSD",1767801852663,8.10936723,136.1,136.06,5.15461689]
["bitfinex","SOLUSD",1767801852992,0.76156313,136.1,136.06,12.50429414]
["bitfinex","SOLUSD",1767801853163,0.1,136.1,136.08,4.43444989]
["bitfinex","SOLUSD",1767801853364,0.1,136.1,136.09,4.37444997]
["bitfinex","SOLUSD",1767801853598,0.1,136.1,136.09,4.22716016]
["bitfinex","SOLUSD",1767801853885,0.1,136.1,136.08,12.50299447]
["bitfinex","SOLUSD",1767801855776,0.1,136.1,136.08,5.15461689]
["bitfinex","SOLUSD",1767801856989,0.1,136.1,136.06,18.37424665]
["bitfinex","SOLUSD",1767801856990,0.76156313,136.1,136.06,4.43444989]
["bitfinex","SOLUSD",1767801857166,0.76156313,136.1,136.05,74.40455072]
["bitfinex","SOLUSD",1767801857368,0.66156313,136.09,136.05,4.43444989]
["bitfinex","SOLUSD",1767801857792,8.01002448,136.09,136.05,5.15461689]
["bitfinex","SOLUSD",1767801858683,8.01002448,136.09,136.02,31.79894255]
["bitfinex","SOLUSD",1767801858684,0.66156313,136.08,136.02,0.720167]
["bitfinex","SOLUSD",1767801858987,0.66156313,136.07,136.04,12.5053697]
["bitfinex","SOLUSD",1767801859183,0.66156313,136.08,136.05,4.43444989]
["bitfinex","SOLUSD",1767801859415,0.66156313,136.07,136.0,0.720167]
["bitfinex","SOLUSD",1767801859577,0.66156313,136.08,136.04,5.15461689]
["bitfinex","SOLUSD",1767801859780,0.66156313,136.08,136.05,4.43444989]
["bitfinex","SOLUSD",1767801859982,8.01021779,136.08,136.05,4.43444989]
["bitfinex","SOLUSD",1767801860198,8.01021779,136.08,136.05,4.34704002]
["bitfinex","SOLUSD",1767801860394,8.01021779,136.08,136.05,4.28704004]
["bitfinex","SOLUSD",1767801860896,8.01021779,136.08,136.04,0.720167]
["bitfinex","SOLUSD",1767801861104,0.66156313,136.07,136.03,4.43444989]
["bitfinex","SOLUSD",1767801861785,0.66156313,136.07,136.03,12.50572158]
["bitfinex","SOLUSD",1767801862380,8.01080902,136.07,136.03,12.50572158]
["bitfinex","SOLUSD",1767801862904,8.01080902,136.07,136.03,5.15461689]
["bitfinex","SOLUSD",1767801864900,0.66156313,136.05,136.01,12.5070114]
["bitfinex","SOLUSD",1767801865597,0.66156313,136.05,136.0,12.50736958]
["bitfinex","SOLUSD",1767801865791,0.66156313,136.05,136.0,8.07291969]
["bitfinex","SOLUSD",1767801865992,8.01181771,136.05,136.0,12.50736958]
["bitfinex","SOLUSD",1767801866499,8.01181771,136.05,136.01,4.43444989]
["bitfinex","SOLUSD",1767801866905,0.66156313,136.04,136.01,4.43444989]
["bitfinex","SOLUSD",1767801867397,0.66156313,136.04,136.0,5.15461689]
["bitfinex","SOLUSD",1767801867577,0.66156313,136.04,136.0,4.43444989]
["bitfinex","SOLUSD",1767801867776,0.66156313,136.04,135.99,12.50784556]
["bitfinex","SOLUSD",1767801867978,0.66156313,136.03,135.99,12.50784556]
["bitfinex","SOLUSD",1767801868481,0.66156313,136.03,136.0,4.43444989]
["bitfinex","SOLUSD",1767801869002,0.66156313,136.03,135.99,5.15461689]
["bitfinex","SOLUSD",1767801869299,0.66156313,136.03,135.98,5.15461689]
["bitfinex","SOLUSD",1767801869516,0.66156313,136.01,135.96,14.140167]
["bitfinex","SOLUSD",1767801869679,0.66156313,136.01,135.96,4.43444989]
["bitfinex","SOLUSD",1767801869884,0.47856332,136.0,135.95,4.43444989]
["bitfinex","SOLUSD",1767801870101,0.65973313,135.99,135.95,11.78994689]
["bitfinex","SOLUSD",1767801870609,0.65973313,135.99,135.95,12.51011389]
["bitfinex","SOLUSD",1767801871079,0.65973313,135.99,135.95,8.075664]
["bitfinex","SOLUSD",1767801871285,0.65973313,135.99,135.95,12.51011389]
["bitfinex","SOLUSD",1767801873220,0.65973313,135.99,135.96,4.43444989]
["bitfinex","SOLUSD",1767801874286,14.10975754,136.01,135.96,12.48099474]
["bitfinex","SOLUSD",1767801874693,21.4621683,136.01,135.96,12.48099474]
["bitfinex","SOLUSD",1767801875194,21.4621683,136.01,135.97,4.43444989]
["bitfinex","SOLUSD",1767801876494,21.4621683,136.01,135.97,2.83707169]
["bitfinex","SOLUSD",1767801876802,0.45065086,136.0,135.97,2.83707169]
["bitfinex","SOLUSD",1767801877512,0.45065086,136.0,135.96,10.88361654]
["bitfinex","SOLUSD",1767801878011,0.45065086,136.0,135.95,18.38911364]
["bitfinex","SOLUSD",1767801878012,0.68736647,135.99,135.95,7.3551153]
["bitfinex","SOLUSD",1767801878209,0.68736647,135.99,135.95,10.19218699]
["bitfinex","SOLUSD",1767801878415,0.68736647,135.99,135.96,10.1919665]
["bitfinex","SOLUSD",1767801878593,13.70432314,136.0,135.97,2.83707169]
["bitfinex","SOLUSD",1767801878999,14.39408068,136.0,135.97,2.83707169]
["bitfinex","SOLUSD",1767801879521,0.45065086,135.99,135.97,2.83707169]
["bitfinex","SOLUSD",1767801881500,0.68975754,136.0,135.98,2.83707169]
["bitfinex","SOLUSD",1767801882410,13.42,136.01,135.98,2.83707169]
["bitfinex","SOLUSD",1767801882612,13.87065086,136.01,135.98,2.83707169]
["bitfinex","SOLUSD",1767801883520,0.68502298,135.98,135.9,11.22735559]
["bitfinex","SOLUSD",1767801883738,0.45761195,135.95,135.92,7.35726589]
["bitfinex","SOLUSD",1767801883918,0.45761195,135.95,135.91,10.19463165]
["bitfinex","SOLUSD",1767801884112,0.45761195,135.95,135.92,10.19422543]
["bitfinex","SOLUSD",1767801884314,0.45761195,135.95,135.92,2.83707169]
["bitfinex","SOLUSD",1767801884631,0.45761195,135.95,135.91,10.19467658]
["bitfinex","SOLUSD",1767801886247,0.45761195,135.95,135.92,2.83707169]
["bitfinex","SOLUSD",1767801886524,6.6801107,136.0,135.91,7.35760489]
["bitfinex","SOLUSD",1767801886525,0.45065086,136.0,135.94,2.83707169]
["bitfinex","SOLUSD",1767801886703,0.45065086,136.0,135.91,26.44390807]
["bitfinex","SOLUSD",1767801886704,0.68502298,135.97,135.92,0.6917774]
["bitfinex","SOLUSD",1767801886902,0.68502298,135.97,135.95,2.83707169]
["bitfinex","SOLUSD",1767801887200,0.45065086,135.98,135.95,2.83707169]
["bitfinex","SOLUSD",1767801887415,0.45065086,135.98,135.94,3.52884909]
["bitfinex","SOLUSD",1767801887830,0.45065086,135.98,135.95,2.83707169]
["bitfinex","SOLUSD",1767801888036,14.10975754,136.0,135.97,2.83707169]
["bitfinex","SOLUSD",1767801888317,0.68975754,136.0,135.96,3.52884909]
["bitfinex","SOLUSD",1767801889425,14.10975754,136.02,135.99,2.83707169]
["bitfinex","SOLUSD",1767801890642,14.10975754,136.02,135.98,8.0456634]
["bitfinex","SOLUSD",1767801890643,21.4616725,136.02,135.98,3.52884909]
["bitfinex","SOLUSD",1767801891145,13.42,136.02,136.01,2.83707169]
["bitfinex","SOLUSD",1767801891321,20.77037009,136.05,136.01,2.7770717]
["bitfinex","SOLUSD",1767801891524,25.7191258,136.09,136.04,3.52884909]
["bitfinex","SOLUSD",1767801891746,21.45783601,136.09,136.05,2.83707169]
["bitfinex","SOLUSD",1767801891948,14.10975754,136.09,136.05,10.8790843]
["bitfinex","SOLUSD",1767801892144,13.42,136.09,136.06,2.83707169]
["bitfinex","SOLUSD",1767801892352,0.1,136.1,136.06,3.52884909]
["bitfinex","SOLUSD",1767801892549,0.1,136.1,136.06,7.91872719]
["bitfinex","SOLUSD",1767801892847,0.1,136.1,136.07,7.91872719]
["bitfinex","SOLUSD",1767801893040,0.1,136.1,136.07,0.6917774]
["bitfinex","SOLUSD",1767801893940,0.1,136.1,136.07,7.91872719]
["bitfinex","SOLUSD",1767801894720,0.1,136.1,136.07,0.6917774]
["bitfinex","SOLUSD",1767801896642,0.45301802,136.09,136.03,0.6917774]
["bitfinex","SOLUSD",1767801896828,13.42,136.08,136.05,0.6917774]
["bitfinex","SOLUSD",1767801897027,7.91670733,136.09,136.05,0.6917774]
["bitfinex","SOLUSD",1767801897450,7.91431626,136.07,136.03,0.6917774]
["bitfinex","SOLUSD",1767801897750,0.68736647,136.07,136.03,8.04295529]
["bitfinex","SOLUSD",1767801897927,7.22694979,136.07,136.03,8.04295529]
["bitfinex","SOLUSD",1767801899245,7.22694979,136.06,136.03,0.6917774]
["bitfinex","SOLUSD",1767801900235,7.68228786,136.04,136.0,61.9]
["bitfinex","SOLUSD",1767801900435,7.68228786,136.04,136.0,0.6917774]
["bitfinex","SOLUSD",1767801900928,20.64694979,136.06,136.01,0.721643]
["bitfinex","SOLUSD",1767801901245,13.42,136.06,136.03,0.721643]
["bitfinex","SOLUSD",1767801901450,0.84412658,136.09,136.04,0.721643]
["bitfinex","SOLUSD",1767801901633,14.71749935,136.09,136.04,0.721643]
["bitfinex","SOLUSD",1767801901951,21.4489148,136.1,136.05,0.69229111]
["bitfinex","SOLUSD",1767801902445,28.79660307,136.1,136.05,0.69229111]
["bitfinex","SOLUSD",1767801903242,21.56965328,136.1,136.05,0.69229111]
["bitfinex","SOLUSD",1767801903551,28.79660307,136.1,136.06,0.69229111]
["bitfinex","SOLUSD",1767801904233,20.86768827,136.1,136.06,0.69229111]
["bitfinex","SOLUSD",1767801905435,7.44768827,136.1,136.06,0.69229111]
["bitfinex","SOLUSD",1767801905636,0.1,136.1,136.07,0.69229111]
["bitfinex","SOLUSD",1767801906034,0.1,136.1,136.09,0.69229111]
["bitfinex","SOLUSD",1767801906234,0.1,136.15,136.11,0.69229111]
["bitfinex","SOLUSD",1767801906447,0.1,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801907137,7.44507422,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801908557,8.14670842,136.15,136.1,0.69229111]
["bitfinex","SOLUSD",1767801908851,15.37365821,136.15,136.11,0.69229111]
["bitfinex","SOLUSD",1767801909060,0.8016342,136.15,136.11,0.69229111]
["bitfinex","SOLUSD",1767801909236,0.1,136.15,136.11,0.69229111]
["bitfinex","SOLUSD",1767801909638,0.1,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801911839,0.1,136.15,136.12,8.03874744]
["bitfinex","SOLUSD",1767801912155,0.1,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801912559,0.1,136.15,136.12,8.03874584]
["bitfinex","SOLUSD",1767801913142,0.1,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801913357,7.32694979,136.15,136.12,0.69229111]
["bitfinex","SOLUSD",1767801913542,8.02858399,136.15,136.11,0.69229111]
["bitfinex","SOLUSD",1767801913744,7.22694979,136.14,136.11,0.69229111]
["bitfinex","SOLUSD",1767801914052,0.7016342,136.11,136.05,0.69229111]
["bitfinex","SOLUSD",1767801914256,7.92858399,136.06,135.99,0.69229111]
["bitfinex","SOLUSD",1767801914553,0.7016342,136.06,136.02,0.69229111]
["bitfinex","SOLUSD",1767801914758,2.83587549,136.04,136.02,0.69229111]
["bitfinex","SOLUSD",1767801915270,2.83587549,136.05,136.02,0.69229111]
["bitfinex","SOLUSD",1767801915937,7.34988445,136.06,136.02,0.69229111]
["bitfinex","SOLUSD",1767801916160,2.83587549,136.06,136.03,0.69229111]
["bitfinex","SOLUSD",1767801916342,2.83587549,136.07,136.03,0.69229111]
["bitfinex","SOLUSD",1767801916556,7.23143484,136.07,136.03,0.69229111]
["bitfinex","SOLUSD",1767801916937,7.23143484,136.05,136.01,0.69229111]
["bitfinex","SOLUSD",1767801917144,7.23143484,136.04,136.01,0.69229111]
["bitfinex","SOLUSD",1767801917546,7.23143484,136.04,136.01,8.04468552]
["bitfinex","SOLUSD",1767801917850,7.23143484,136.04,136.02,0.69229111]
["bitfinex","SOLUSD",1767801918049,7.93306904,136.05,136.0,8.04507059]
["bitfinex","SOLUSD",1767801918362,7.93306904,136.03,135.99,8.04573772]
["bitfinex","SOLUSD",1767801918566,25.72416761,136.06,135.99,8.04573772]
["bitfinex","SOLUSD",1767801918567,7.23143484,136.04,135.99,8.04573772]
["bitfinex","SOLUSD",1767801918741,7.23143484,136.04,136.0,0.69229111]
["bitfinex","SOLUSD",1767801919062,0.7016342,136.05,136.01,8.044535]
["bitfinex","SOLUSD",1767801919063,7.93306904,136.05,136.01,8.044535]
["bitfinex","SOLUSD",1767801919250,13.42,136.06,136.03,8.04361067]
["bitfinex","SOLUSD",1767801919452,0.7016342,136.07,136.03,8.04361067]
["bitfinex","SOLUSD",1767801920165,0.7016342,136.07,136.03,15.27504551]
["bitfinex","SOLUSD",1767801920366,14.5803825,136.08,136.03,15.27504551]
["bitfinex","SOLUSD",1767801920539,15.2820167,136.08,136.03,15.27504551]
["bitfinex","SOLUSD",1767801920744,15.2820167,136.08,136.03,8.04361067]
["bitfinex","SOLUSD",1767801922764,15.28173926,136.08,136.04,0.69229111]
["bitfinex","SOLUSD",1767801922963,0.7016342,136.08,136.04,0.69229111]
["bitfinex","SOLUSD",1767801923190,0.73491585,136.1,136.07,0.69229111]
["bitfinex","SOLUSD",1767801923462,8.08226859,136.11,136.07,7.92372595]
["bitfinex","SOLUSD",1767801923646,8.04828301,136.12,136.07,7.92372595]
["bitfinex","SOLUSD",1767801923959,0.73491585,136.11,136.07,7.92372595]
["bitfinex","SOLUSD",1767801924366,8.78319886,136.12,136.08,0.69229111]
["bitfinex","SOLUSD",1767801925169,8.78319886,136.12,136.08,7.92372595]
["bitfinex","SOLUSD",1767801925348,8.78319886,136.12,136.08,0.69229111]
["bitfinex","SOLUSD",1767801925548,8.78319886,136.12,136.08,7.92372595]
["bitfinex","SOLUSD",1767801926182,8.78319886,136.12,136.08,0.69229111]
["bitfinex","SOLUSD",1767801926476,16.0146337,136.12,136.08,0.69229111]
["bitfinex","SOLUSD",1767801926975,0.7016342,136.09,136.04,15.27412261]
["bitfinex","SOLUSD",1767801927157,1.43655005,136.09,136.05,7.35023878]
["bitfinex","SOLUSD",1767801927341,0.7016342,136.08,136.04,77.17434019]
["bitfinex","SOLUSD",1767801927541,0.7016342,136.07,136.03,13.42]
["bitfinex","SOLUSD",1767801927771,1.43655005,136.07,136.03,13.42]
["bitfinex","SOLUSD",1767801928073,1.43655005,136.07,136.03,0.69229111]
["bitfinex","SOLUSD",1767801928265,1.43655005,136.07,136.03,8.04356467]
["bitfinex","SOLUSD",1767801928462,0.7016342,136.07,136.03,8.04356467]
["bitfinex","SOLUSD",1767801928670,1.43655005,136.07,136.03,8.04356467]
["bitfinex","SOLUSD",1767801929470,1.43655005,136.07,136.03,15.27499951]
["bitfinex","SOLUSD",1767801931470,8.78582541,136.07,136.03,7.92372595]
["bitfinex","SOLUSD",1767801931643,0.7016342,136.05,136.01,77.17580946]
["bitfinex","SOLUSD",1767801931848,0.6716342,136.05,136.01,8.04437462]
["bitfinex","SOLUSD",1767801932047,0.6716342,136.05,136.01,15.27580946]
["bitfinex","SOLUSD",1767801932265,15.31562605,136.07,136.02,0.6650313]
["bitfinex","SOLUSD",1767801932454,15.31562605,136.07,136.02,15.24822329]
["bitfinex","SOLUSD",1767801932976,0.73491585,136.07,136.03,15.24738414]
["bitfinex","SOLUSD",1767801933952,7.92050712,136.04,135.99,62.5650313]
["bitfinex","SOLUSD",1767801934176,7.23143484,136.05,136.0,0.6650313]
["bitfinex","SOLUSD",1767801934381,13.42,136.06,136.02,7.35156888]
["bitfinex","SOLUSD",1767801934674,13.42,136.06,136.01,15.24875757]
["bitfinex","SOLUSD",1767801934880,20.65143484,136.06,136.01,15.24875757]
["bitfinex","SOLUSD",1767801935070,13.42,136.06,136.02,7.3516783]
["bitfinex","SOLUSD",1767801935381,13.42,136.06,136.03,15.24770535]
["bitfinex","SOLUSD",1767801935679,7.34878225,136.08,136.03,8.01627051]
["bitfinex","SOLUSD",1767801935855,15.31513294,136.08,136.03,8.01627051]
["bitfinex","SOLUSD",1767801936163,7.92050712,136.07,136.03,0.6650313]
["bitfinex","SOLUSD",1767801936364,7.92050712,136.07,136.03,8.01624058]
["bitfinex","SOLUSD",1767801936580,12.44139413,136.07,136.03,8.01624058]
["bitfinex","SOLUSD",1767801936764,12.44139413,136.07,136.02,8.01665393]
["bitfinex","SOLUSD",1767801937380,0.68907228,136.07,136.03,7.35122077]
["bitfinex","SOLUSD",1767801937561,0.68907228,136.07,136.03,8.01625207]
["bitfinex","SOLUSD",1767801938473,8.03825948,136.07,136.03,0.6650313]
["bitfinex","SOLUSD",1767801938676,0.68907228,136.07,136.03,8.01629415]
["bitfinex","SOLUSD",1767801939175,12.4872377,136.08,136.04,0.6650313]
["bitfinex","SOLUSD",1767801939583,12.4413927,136.07,136.02,19.76906794]
["bitfinex","SOLUSD",1767801939755,13.17616837,136.06,136.02,8.01674609]
["bitfinex","SOLUSD",1767801940074,12.4872377,136.06,136.02,8.01674609]
["bitfinex","SOLUSD",1767801940270,0.73491585,136.06,136.03,0.6650313]
["bitfinex","SOLUSD",1767801940588,8.03820642,136.07,136.03,0.6650313]
["bitfinex","SOLUSD",1767801940760,0.68907085,136.06,136.02,69.91674609]
["bitfinex","SOLUSD",1767801941574,0.68907085,136.06,136.03,7.35125362]
["bitfinex","SOLUSD",1767801942061,0.68907085,136.06,136.02,69.91685161]
["bitfinex","SOLUSD",1767801942782,0.68907085,136.06,136.03,7.35127676]
["bitfinex","SOLUSD",1767801943797,0.68907085,136.06,136.02,69.91664915]
["bitfinex","SOLUSD",1767801944357,20.52582384,136.07,136.03,0.6650313]
["bitfinex","SOLUSD",1767801945283,0.73491585,136.07,136.04,0.6650313]
["bitfinex","SOLUSD",1767801945575,11.75232185,136.09,136.05,0.6650313]
["bitfinex","SOLUSD",1767801945781,12.4412511,136.09,136.05,0.6650313]
["bitfinex","SOLUSD",1767801946477,19.78945196,136.09,136.05,0.6650313]
["bitfinex","SOLUSD",1767801946660,11.75232185,136.07,136.04,61.9]
["bitfinex","SOLUSD",1767801947275,13.17630998,136.1,136.05,19.76736293]
["bitfinex","SOLUSD",1767801948777,20.52415537,136.1,136.05,19.76736293]
["bitfinex","SOLUSD",1767801948976,0.68892925,136.09,136.05,8.01504108]
["bitfinex","SOLUSD",1767801949178,0.68892925,136.09,136.05,19.76736293]
["bitfinex","SOLUSD",1767801949671,14.84398813,136.11,136.07,12.41735315]
["bitfinex","SOLUSD",1767801949980,0.68892925,136.12,136.08,0.6650313]
["bitfinex","SOLUSD",1767801950965,0.68892925,136.12,136.08,8.01357982]
["bitfinex","SOLUSD",1767801951268,8.03546028,136.12,136.08,0.6650313]
["bitfinex","SOLUSD",1767801951486,19.78778213,136.12,136.08,0.6650313]
["bitfinex","SOLUSD",1767801951679,19.78778213,136.12,136.08,8.01357753]
["bitfinex","SOLUSD",1767801951882,19.78778213,136.12,136.08,0.6650313]
["bitfinex","SOLUSD",1767801952387,19.78778213,136.12,136.08,8.01358612]
["bitfinex","SOLUSD",1767801955392,12.44125252,136.1,136.06,8.01436161]
["bitfinex","SOLUSD",1767801957394,11.75232185,136.1,136.07,0.6650313]
["bitfinex","SOLUSD",1767801957971,20.52380064,136.11,136.07,0.6650313]
["bitfinex","SOLUSD",1767801960476,13.19862281,136.11,136.07,0.6650313]
["bitfinex","SOLUSD",1767801960786,13.19862281,136.11,136.07,8.01407081]
["bitfinex","SOLUSD",1767801960978,8.77147879,136.11,136.07,0.6650313]
["bitfinex","SOLUSD",1767801961296,8.77147879,136.11,136.07,0.60503132]
["bitfinex","SOLUSD",1767801962277,8.77147879,136.11,136.07,0.54503133]
["bitfinex","SOLUSD",1767801962894,13.19862281,136.11,136.07,0.54503133]
["bitfinex","SOLUSD",1767801963101,5.13001605,136.09,136.05,7.34997262]
["bitfinex","SOLUSD",1767801963272,5.13001605,136.09,136.04,93.69621007]
["bitfinex","SOLUSD",1767801963273,5.13001605,136.08,136.04,69.25043844]
["bitfinex","SOLUSD",1767801963589,5.13001605,136.08,136.04,7.35043844]
["bitfinex","SOLUSD",1767801964170,5.13001605,136.08,136.04,8.04084936]
["bitfinex","SOLUSD",1767801964583,0.70287203,136.08,136.05,0.69041092]
["bitfinex","SOLUSD",1767801964872,0.70287203,136.08,136.05,0.63041095]
["bitfinex","SOLUSD",1767801965606,0.70287203,136.08,136.05,0.57041101]
["bitfinex","SOLUSD",1767801965807,0.70287203,136.08,136.04,7.35043844]
["bitfinex","SOLUSD",1767801965989,0.67942588,136.06,136.03,7.35098908]
["bitfinex","SOLUSD",1767801966498,5.1065699,136.05,136.0,4.42714402]
["bitfinex","SOLUSD",1767801966695,5.1065699,136.05,136.02,7.35175639]
["bitfinex","SOLUSD",1767801967391,0.67942588,136.05,136.02,7.35175639]
["bitfinex","SOLUSD",1767801967579,5.1065699,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801969700,0.67942588,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801970407,5.1065699,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801971409,8.02969279,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801971610,5.1065699,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801971782,0.67942588,136.05,136.01,8.04629561]
["bitfinex","SOLUSD",1767801972191,0.67942588,136.06,136.02,0.69413393]
["bitfinex","SOLUSD",1767801972709,0.67942588,136.06,136.03,0.69413393]
["bitfinex","SOLUSD",1767801973413,0.67942588,136.06,136.02,8.04546165]
["bitfinex","SOLUSD",1767801973715,5.1065699,136.06,136.02,8.04546165]
["bitfinex","SOLUSD",1767801973889,4.42714402,136.06,136.02,8.04546165]
["bitfinex","SOLUSD",1767801974096,4.42714402,136.05,136.01,8.04653362]
["bitfinex","SOLUSD",1767801974493,39.87719866,136.07,136.02,0.69413393]
["bitfinex","SOLUSD",1767801974699,0.67942588,136.06,136.02,7.9859916]
["bitfinex","SOLUSD",1767801975091,5.1065699,136.06,136.02,7.9859916]
["bitfinex","SOLUSD",1767801975294,0.73491585,136.05,136.02,7.9859916]
["bitfinex","SOLUSD",1767801975611,14.47776329,136.07,136.02,11.77900168]
["bitfinex","SOLUSD",1767801975800,18.90490731,136.07,136.02,7.35185766]
["bitfinex","SOLUSD",1767801976202,18.90490731,136.07,136.02,11.77900168]
["bitfinex","SOLUSD",1767801976390,18.90490731,136.07,136.02,7.35185766]
["bitfinex","SOLUSD",1767801976591,18.90490731,136.07,136.02,8.04599159]
["bitfinex","SOLUSD",1767801976903,0.32637756,136.05,136.02,7.35185766]
["bitfinex","SOLUSD",1767801977299,13.18789282,136.06,136.02,0.69413393]
["bitfinex","SOLUSD",1767801978515,0.73491585,136.06,136.03,0.69413393]
["bitfinex","SOLUSD",1767801979510,0.28432314,136.09,136.04,0.69413393]
["bitfinex","SOLUSD",1767801979511,26.89422409,136.09,136.04,0.69413393]
["bitfinex","SOLUSD",1767801979813,4.74999146,136.08,136.04,0.69413393]
["bitfinex","SOLUSD",1767801979987,5.83791997,136.07,136.03,8.04509213]
["bitfinex","SOLUSD",1767801980816,12.10776649,136.04,136.0,8.04679726]
["bitfinex","SOLUSD",1767801981191,0.32983743,136.04,136.01,0.69413393]
["bitfinex","SOLUSD",1767801981424,12.51255381,136.05,136.01,0.69413393]
["bitfinex","SOLUSD",1767801981425,13.19197969,136.05,136.01,0.69413393]
["bitfinex","SOLUSD",1767801982318,4.42714402,136.04,136.01,0.69413393]
["bitfinex","SOLUSD",1767801984826,4.74999146,136.04,136.01,0.69413393]
["bitfinex","SOLUSD",1767801985124,4.74999146,136.04,136.0,8.04679726]
["bitfinex","SOLUSD",1767801986729,4.74999146,136.04,136.01,0.69413393]
["bitfinex","SOLUSD",1767801987725,4.42714402,136.04,136.01,0.69413393]
["bitfinex","SOLUSD",1767801987926,0.67942588,136.05,136.01,5.12127795]
["bitfinex","SOLUSD",1767801988116,22.18440093,136.06,136.02,5.12127795]
["bitfinex","SOLUSD",1767801988621,8.76440093,136.06,136.02,5.12127795]
["bitfinex","SOLUSD",1767801988844,8.76440093,136.06,136.02,0.69413393]
["bitfinex","SOLUSD",1767801989830,8.76440093,136.06,136.02,8.04587896]
["bitfinex","SOLUSD",1767801990212,8.02948508,136.06,136.02,8.04587896]
["bitfinex","SOLUSD",1767801991534,12.83496651,136.06,136.02,0.69413393]
["bitfinex","SOLUSD",1767801991719,5.48490731,136.06,136.02,8.04591412]
["bitfinex","SOLUSD",1767801991912,1.05776329,136.06,136.03,0.71665272]
["bitfinex","SOLUSD",1767801992433,8.40753691,136.06,136.03,0.71665272]
["bitfinex","SOLUSD",1767801993828,8.40753691,136.06,136.01,12.49595517]
["bitfinex","SOLUSD",1767801994140,12.83468093,136.06,136.01,12.49595517]
["bitfinex","SOLUSD",1767801994338,0.73491585,136.07,136.04,0.71665272]
["bitfinex","SOLUSD",1767801994547,0.72419167,136.09,136.06,4.42714402]
["bitfinex","SOLUSD",1767801996043,0.72419167,136.09,136.05,12.49365503]
["bitfinex","SOLUSD",1767801997439,0.72419167,136.1,136.06,12.49323073]
["bitfinex","SOLUSD",1767801998532,0.72419167,136.1,136.06,10.89940632]
["bitfinex","SOLUSD",1767801999633,0.73491585,136.11,136.08,0.71665272]
["bitfinex","SOLUSD",1767801999834,8.08203233,136.11,136.07,3.54997233]
["bitfinex","SOLUSD",1767802000136,1.45910752,136.11,136.07,3.54997233]
["bitfinex","SOLUSD",1767802001043,0.72419167,136.11,136.07,3.54997233]
["bitfinex","SOLUSD",1767802001945,8.07129709,136.11,136.07,10.89907187]
["bitfinex","SOLUSD",1767802002146,0.72419167,136.11,136.07,10.89907187]
["bitfinex","SOLUSD",1767802004037,0.27852931,136.1,136.07,0.71665272]
["bitfinex","SOLUSD",1767802004540,0.27852931,136.1,136.07,8.06568672]
["bitfinex","SOLUSD",1767802004841,1.45910752,136.11,136.07,8.06568672]
["bitfinex","SOLUSD",1767802005034,1.45910752,136.11,136.07,10.89900633]
["bitfinex","SOLUSD",1767802005235,1.45910752,136.11,136.07,8.06568672]
["bitfinex","SOLUSD",1767802005442,1.45910752,136.11,136.07,10.89900633]
["bitfinex","SOLUSD",1767802005639,1.45910752,136.11,136.07,8.06568672]
["bitfinex","SOLUSD",1767802006555,0.27852931,136.12,136.09,0.71665272]
["bitfinex","SOLUSD",1767802007666,0.27852931,136.12,136.09,8.06464048]
["bitfinex","SOLUSD",1767802008246,0.27852931,136.12,136.08,8.06502129]
["bitfinex","SOLUSD",1767802008455,0.28294137,136.1,136.07,7.3489896]
["bitfinex","SOLUSD",1767802008631,0.28294137,136.1,136.07,8.06564232]
["bitfinex","SOLUSD",1767802008955,1.45910752,136.11,136.07,8.06564232]
["bitfinex","SOLUSD",1767802010857,1.45910752,136.11,136.07,10.89896193]
["bitfinex","SOLUSD",1767802011156,0.72419167,136.14,136.11,0.71665272]
["bitfinex","SOLUSD",1767802011381,0.1,136.15,136.11,3.46202198]
["bitfinex","SOLUSD",1767802011567,0.1,136.15,136.12,2.83331961]
["bitfinex","SOLUSD",1767802011937,0.46560015,136.15,136.11,2.83331961]
["bitfinex","SOLUSD",1767802013151,0.46560015,136.15,136.11,10.17987875]
["bitfinex","SOLUSD",1767802013360,0.46560015,136.15,136.11,10.89653147]
["bitfinex","SOLUSD",1767802014558,0.1,136.15,136.12,3.54997233]
["bitfinex","SOLUSD",1767802016066,0.1,136.15,136.13,3.54997233]
["bitfinex","SOLUSD",1767802016840,0.1,136.15,136.12,8.06305139]
["bitfinex","SOLUSD",1767802017067,0.1,136.15,136.12,10.896371]
["bitfinex","SOLUSD",1767802018850,0.1,136.15,136.12,8.06305139]
["bitfinex","SOLUSD",1767802020155,0.1,136.15,136.12,69.96305139]
["bitfinex","SOLUSD",1767802020764,0.6785274,136.14,136.12,61.9]
["bitfinex","SOLUSD",1767802021473,0.6785274,136.14,136.12,61.42504265]
["bitfinex","SOLUSD",1767802021855,0.6785274,136.14,136.1,3.5031524]
["bitfinex","SOLUSD",1767802022185,0.6785274,136.14,136.09,8.01757008]
["bitfinex","SOLUSD",1767802022354,0.57373212,136.11,136.07,8.01855988]
["bitfinex","SOLUSD",1767802022559,0.57373212,136.11,136.07,10.85187949]
["bitfinex","SOLUSD",1767802022962,10.75415423,136.11,136.07,0.66970996]
["bitfinex","SOLUSD",1767802023157,7.92083462,136.11,136.07,0.66970996]
["bitfinex","SOLUSD",1767802023472,10.75415423,136.11,136.07,0.66970996]
["bitfinex","SOLUSD",1767802023981,7.92083462,136.11,136.07,0.66970996]
["bitfinex","SOLUSD",1767802024184,7.92520907,136.12,136.08,3.50302957]
["bitfinex","SOLUSD",1767802024781,7.92520907,136.12,136.08,0.66970996]
["bitfinex","SOLUSD",1767802025073,0.1,136.15,136.12,0.66970996]
["bitfinex","SOLUSD",1767802025259,0.1,136.15,136.12,3.50302957]
["bitfinex","SOLUSD",1767802025870,0.1,136.15,136.12,0.66970996]
["bitfinex","SOLUSD",1767802026070,0.1,136.15,136.12,3.50302957]
["bitfinex","SOLUSD",1767802027183,0.1,136.15,136.12,0.66970996]
["bitfinex","SOLUSD",1767802027358,0.10374732,136.14,136.1,0.66970996]
["bitfinex","SOLUSD",1767802028176,0.10374732,136.14,136.1,3.50302957]
["bitfinex","SOLUSD",1767802028361,2.93706693,136.14,136.1,0.66970996]
["bitfinex","SOLUSD",1767802029578,0.56903227,136.13,136.09,0.66970996]
["bitfinex","SOLUSD",1767802029768,8.02358703,136.15,136.1,0.66970996]
["bitfinex","SOLUSD",1767802029970,0.6785274,136.15,136.11,0.66970996]
["bitfinex","SOLUSD",1767802030370,8.02338123,136.15,136.11,0.66970996]
["bitfinex","SOLUSD",1767802030877,10.85670084,136.15,136.11,0.66970996]
["bitfinex","SOLUSD",1767802031280,3.51184701,136.15,136.11,8.01665391]
["bitfinex","SOLUSD",1767802031473,0.1,136.15,136.12,0.66970996]
["bitfinex","SOLUSD",1767802034191,0.1,136.15,136.13,0.66970996]
["bitfinex","SOLUSD",1767802036685,0.2,136.16,136.14,0.66970996]
["bitfinex","SOLUSD",1767802037590,0.2,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802038086,10.50163666,136.16,136.12,0.66970996]
["bitfinex","SOLUSD",1767802038284,3.03331961,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802038493,0.2,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802039893,11.03104794,136.16,136.12,0.66970996]
["bitfinex","SOLUSD",1767802040586,2.83331961,136.14,136.11,0.66970996]
["bitfinex","SOLUSD",1767802040791,3.48138341,136.14,136.1,8.01716922]
["bitfinex","SOLUSD",1767802041595,2.83331961,136.14,136.11,0.66970996]
["bitfinex","SOLUSD",1767802042092,10.83695341,136.15,136.11,0.66970996]
["bitfinex","SOLUSD",1767802042796,10.83695341,136.15,136.11,8.01663992]
["bitfinex","SOLUSD",1767802043893,10.83695341,136.15,136.11,0.66970996]
["bitfinex","SOLUSD",1767802044097,3.49207971,136.14,136.1,0.66970996]
["bitfinex","SOLUSD",1767802044769,0.6587601,136.12,136.08,0.66970996]
["bitfinex","SOLUSD",1767802044999,2.83331961,136.13,136.09,0.66970996]
["bitfinex","SOLUSD",1767802045215,21.62331121,136.16,136.11,0.66970996]
["bitfinex","SOLUSD",1767802045381,17.11207971,136.16,136.12,0.66970996]
["bitfinex","SOLUSD",1767802046004,24.45644509,136.16,136.12,0.66970996]
["bitfinex","SOLUSD",1767802046396,7.54436538,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802046793,11.03104319,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802047604,8.19772358,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802047800,0.2,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802049697,11.03107277,136.16,136.12,0.66970996]
["bitfinex","SOLUSD",1767802050106,0.2,136.16,136.13,0.66970996]
["bitfinex","SOLUSD",1767802051118,0.2,136.18,136.16,0.66970996]
["bitfinex","SOLUSD",1767802051286,0.2,136.18,136.14,2.83331961]
["bitfinex","SOLUSD",1767802051480,0.2,136.18,136.13,2.83331961]
["bitfinex","SOLUSD",1767802051788,0.6587601,136.17,136.12,85.47969116]
["bitfinex","SOLUSD",1767802052408,0.6587601,136.17,136.13,2.83331961]
["bitfinex","SOLUSD",1767802052906,8.21799538,136.18,136.13,10.17886308]
["bitfinex","SOLUSD",1767802053285,8.21799538,136.18,136.14,0.69778589]
["bitfinex","SOLUSD",1767802054411,11.05131499,136.18,136.14,0.69778589]
["bitfinex","SOLUSD",1767802054712,0.67466357,136.17,136.14,0.69778589]
["bitfinex","SOLUSD",1767802055615,0.2,136.18,136.16,0.69778589]
["bitfinex","SOLUSD",1767802055796,0.2,136.18,136.17,0.69778589]
["bitfinex","SOLUSD",1767802055999,0.16999998,136.18,136.17,0.69778589]
["bitfinex","SOLUSD",1767802056814,0.16999998,136.18,136.16,0.69778589]
["bitfinex","SOLUSD",1767802057006,0.16999998,136.18,136.16,8.0420666]
["bitfinex","SOLUSD",1767802057312,0.16999998,136.18,136.15,8.04246319]
["bitfinex","SOLUSD",1767802057707,0.16999998,136.18,136.16,0.69778589]
["bitfinex","SOLUSD",1767802057906,0.16999998,136.18,136.15,8.04246319]
["bitfinex","SOLUSD",1767802058106,0.16999998,136.18,136.15,0.69778589]
["bitfinex","SOLUSD",1767802058305,0.81466354,136.18,136.15,0.69778589]
["bitfinex","SOLUSD",1767802058519,3.64798315,136.18,136.15,0.69778589]
["bitfinex","SOLUSD",1767802059016,0.81466354,136.18,136.15,0.69778589]
["bitfinex","SOLUSD",1767802059209,3.64798315,136.18,136.15,0.69778589]
["bitfinex","SOLUSD",1767802059516,3.64798315,136.18,136.13,16.23331961]
["bitfinex","SOLUSD",1767802059517,0.67466357,136.17,136.13,21.4434883]
["bitfinex","SOLUSD",1767802059814,0.67466357,136.17,136.14,8.04304123]
["bitfinex","SOLUSD",1767802060195,0.13999997,136.18,136.14,8.04304123]
["bitfinex","SOLUSD",1767802060514,0.81466354,136.18,136.14,8.04304123]
["bitfinex","SOLUSD",1767802060714,0.81466354,136.18,136.15,8.04255871]
["bitfinex","SOLUSD",1767802060715,0.13999997,136.18,136.15,8.04255871]
["bitfinex","SOLUSD",1767802061015,0.13999997,136.18,136.16,0.69778589]
["bitfinex","SOLUSD",1767802063697,0.13999997,136.18,136.17,0.69778589]
["bitfinex","SOLUSD",1767802063900,0.10999997,136.18,136.17,0.69778589]
["bitfinex","SOLUSD",1767802064106,0.1,136.2,136.17,0.69778589]
["bitfinex","SOLUSD",1767802064295,0.1,136.2,136.18,0.69778589]
["bitfinex","SOLUSD",1767802065221,0.1,136.2,136.17,0.69778589]
["bitfinex","SOLUSD",1767802065595,0.77466357,136.2,136.17,0.69778589]
["bitfinex","SOLUSD",1767802065800,0.67466357,136.18,136.15,13.4]
["bitfinex","SOLUSD",1767802066007,4.4221125,136.19,136.15,21.44228994]
["bitfinex","SOLUSD",1767802066308,4.5221125,136.2,136.16,0.69778589]
["bitfinex","SOLUSD",1767802066615,4.5221125,136.2,136.16,8.04199806]
["bitfinex","SOLUSD",1767802067814,0.1,136.2,136.16,8.04199806]
["bitfinex","SOLUSD",1767802068012,5.19677607,136.2,136.16,8.04199806]
["bitfinex","SOLUSD",1767802069311,12.53892537,136.2,136.16,8.04199806]
["bitfinex","SOLUSD",1767802069623,4.4221125,136.19,136.16,8.04199806]
["bitfinex","SOLUSD",1767802069790,12.53892537,136.2,136.16,8.04199806]
["bitfinex","SOLUSD",1767802069994,12.53892537,136.2,136.16,69.94199806]
["bitfinex","SOLUSD",1767802071619,0.67466357,136.18,136.16,61.9]
["bitfinex","SOLUSD",1767802071916,0.67466357,136.18,136.15,62.59778589]
["bitfinex","SOLUSD",1767802073022,0.67466357,136.17,136.15,61.9]
["bitfinex","SOLUSD",1767802073800,0.67466357,136.16,136.15,61.9]
["bitfinex","SOLUSD",1767802074015,5.09677607,136.16,136.12,0.69778589]
["bitfinex","SOLUSD",1767802074221,0.67466357,136.16,136.12,0.69778589]
["bitfinex","SOLUSD",1767802074426,0.67466357,136.15,136.12,0.69778589]
["bitfinex","SOLUSD",1767802075110,0.67466357,136.15,136.1,25.16911687]
["bitfinex","SOLUSD",1767802075111,5.09677607,136.15,136.11,0.69778589]
["bitfinex","SOLUSD",1767802075408,5.09677607,136.15,136.11,8.04464221]
["bitfinex","SOLUSD",1767802075606,0.67466357,136.15,136.11,8.04464221]
["bitfinex","SOLUSD",1767802076127,0.67466357,136.13,136.1,0.69778589]
["bitfinex","SOLUSD",1767802076500,5.09677607,136.11,136.08,0.69778589]
["bitfinex","SOLUSD",1767802076721,5.06677604,136.11,136.08,0.69778589]
["bitfinex","SOLUSD",1767802076907,5.06677604,136.11,136.06,12.4695594]
["bitfinex","SOLUSD",1767802077218,5.06677604,136.11,136.07,8.04678738]
["bitfinex","SOLUSD",1767802078617,0.64466354,136.11,136.07,8.04678738]
["bitfinex","SOLUSD",1767802078824,0.64466354,136.11,136.08,0.69778589]
["bitfinex","SOLUSD",1767802079125,0.61466353,136.11,136.08,0.69778589]
["bitfinex","SOLUSD",1767802080122,11.76915314,136.11,136.06,0.69778589]
["bitfinex","SOLUSD",1767802080329,11.76915314,136.11,136.05,4.4221125]
["bitfinex","SOLUSD",1767802080330,4.4221125,136.09,136.05,8.04785807]
["bitfinex","SOLUSD",1767802080505,7.34704064,136.11,136.06,8.04746042]
["bitfinex","SOLUSD",1767802081002,0.68238102,136.1,136.06,8.04746042]
["bitfinex","SOLUSD",1767802081202,5.10449352,136.1,136.06,8.04746042]
["bitfinex","SOLUSD",1767802083009,4.4221125,136.1,136.06,8.04746042]
["bitfinex","SOLUSD",1767802083210,20.76647469,136.12,136.07,0.70973614]
["bitfinex","SOLUSD",1767802083416,25.18858719,136.12,136.08,0.70973614]
["bitfinex","SOLUSD",1767802083618,4.4221125,136.11,136.08,0.70973614]
["bitfinex","SOLUSD",1767802084325,4.4221125,136.11,136.07,0.70973614]
["bitfinex","SOLUSD",1767802084535,20.76647469,136.12,136.07,0.70973614]
["bitfinex","SOLUSD",1767802084925,4.4221125,136.11,136.07,0.70973614]
["bitfinex","SOLUSD",1767802085435,25.42347271,136.12,136.08,0.70973614]
["bitfinex","SOLUSD",1767802085725,4.66119277,136.1,136.06,69.24949397]
["bitfinex","SOLUSD",1767802085930,4.66119277,136.1,136.06,69.95923011]
["bitfinex","SOLUSD",1767802087136,4.66119277,136.1,136.07,0.70973614]
["bitfinex","SOLUSD",1767802087434,25.84718527,136.12,136.08,0.70973614]
["bitfinex","SOLUSD",1767802087615,4.65699802,136.11,136.08,0.70973614]
["bitfinex","SOLUSD",1767802087813,4.65699802,136.11,136.07,0.70973614]
["bitfinex","SOLUSD",1767802088735,20.76647469,136.12,136.08,0.70973614]
["bitfinex","SOLUSD",1767802088920,4.4221125,136.13,136.09,0.70973614]
["bitfinex","SOLUSD",1767802089238,12.4229565,136.12,136.08,8.05831468]
["bitfinex","SOLUSD",1767802089436,11.76820052,136.13,136.09,0.70973614]
["bitfinex","SOLUSD",1767802089625,12.42630589,136.14,136.09,0.70973614]
["bitfinex","SOLUSD",1767802089831,21.42365402,136.15,136.11,0.70973614]
["bitfinex","SOLUSD",1767802090032,4.65699802,136.14,136.11,0.70973614]
["bitfinex","SOLUSD",1767802090243,12.42576652,136.15,136.11,0.70973614]
["bitfinex","SOLUSD",1767802090840,0.23488552,136.14,136.11,0.70973614]
["bitfinex","SOLUSD",1767802091524,4.65699802,136.14,136.11,0.70973614]
["bitfinex","SOLUSD",1767802092217,5.08071058,136.15,136.11,0.70973614]
["bitfinex","SOLUSD",1767802092411,13.42,136.16,136.11,0.70973614]
["bitfinex","SOLUSD",1767802092412,25.84524652,136.16,136.12,0.70973614]
["bitfinex","SOLUSD",1767802092643,0.23488552,136.15,136.11,8.05654199]
["bitfinex","SOLUSD",1767802092841,0.23488552,136.15,136.11,7.34680585]
["bitfinex","SOLUSD",1767802094255,14.07859808,136.16,136.12,0.70973614]
["bitfinex","SOLUSD",1767802094430,13.42,136.16,136.13,0.70973614]
["bitfinex","SOLUSD",1767802094944,4.65699802,136.17,136.13,8.05537176]
["bitfinex","SOLUSD",1767802095249,0.23488552,136.17,136.13,12.47748426]
["bitfinex","SOLUSD",1767802095462,4.65699802,136.17,136.13,8.05537176]
["bitfinex","SOLUSD",1767802096044,0.23488552,136.17,136.13,8.05537176]
["bitfinex","SOLUSD",1767802096249,18.50071058,136.18,136.14,0.70973614]
["bitfinex","SOLUSD",1767802096426,14.07859808,136.18,136.14,0.70973614]
["bitfinex","SOLUSD",1767802096628,18.50071058,136.18,136.14,0.70973614]
["bitfinex","SOLUSD",1767802096935,25.84397604,136.18,136.14,8.05504609]
["bitfinex","SOLUSD",1767802097136,13.57859808,136.18,136.14,8.05504609]
["bitfinex","SOLUSD",1767802097350,12.92,136.18,136.15,0.70973614]
["bitfinex","SOLUSD",1767802098262,0.1,136.2,136.17,0.70973614]
["bitfinex","SOLUSD",1767802098545,0.1,136.2,136.18,0.70973614]
["bitfinex","SOLUSD",1767802100050,0.65020816,136.19,136.16,11.76633568]
["bitfinex","SOLUSD",1767802100447,0.75859808,136.2,136.16,12.47607182]
["bitfinex","SOLUSD",1767802100652,0.1,136.2,136.17,0.70973614]
["bitfinex","SOLUSD",1767802101159,0.1,136.2,136.17,8.05344206]
["bitfinex","SOLUSD",1767802101357,0.1,136.2,136.17,12.47555456]
["bitfinex","SOLUSD",1767802101661,0.1,136.2,136.18,0.70973614]
["bitfinex","SOLUSD",1767802101951,0.1,136.2,136.18,5.13184864]
["bitfinex","SOLUSD",1767802101952,0.07,136.2,136.18,5.13184864]
["bitfinex","SOLUSD",1767802102161,0.07,136.2,136.18,0.70973614]
["bitfinex","SOLUSD",1767802103426,0.07,136.2,136.17,0.70973614]
["bitfinex","SOLUSD",1767802103724,0.1,136.21,136.2,0.70973614]
["bitfinex","SOLUSD",1767802104051,0.1,136.21,136.19,4.4221125]
["bitfinex","SOLUSD",1767802104746,14.86684986,136.22,136.2,4.4221125]
["bitfinex","SOLUSD",1767802104944,14.45744225,136.22,136.2,4.4221125]
["bitfinex","SOLUSD",1767802105347,14.45744225,136.22,136.21,4.4221125]
["bitfinex","SOLUSD",1767802105726,1e-08,136.23,136.21,4.4221125]
["bitfinex","SOLUSD",1767802105940,0.1,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802106146,0.1,136.25,136.24,4.4221125]
["bitfinex","SOLUSD",1767802107234,0.1,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802107235,0.75859808,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802107430,0.75859808,136.25,136.21,20.74154116]
["bitfinex","SOLUSD",1767802107633,0.75859808,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802107844,0.1,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802108159,0.75859808,136.25,136.21,17.8221125]
["bitfinex","SOLUSD",1767802108464,0.1,136.25,136.22,4.4221125]
["bitfinex","SOLUSD",1767802109429,0.1,136.25,136.23,4.4221125]
["bitfinex","SOLUSD",1767802109662,0.1,136.25,136.24,4.4221125]
["bitfinex","SOLUSD",1767802109863,0.75859808,136.25,136.23,4.4221125]
["bitfinex","SOLUSD",1767802110236,0.1,136.25,136.22,7.34102838]
["bitfinex","SOLUSD",1767802110453,0.1,136.25,136.23,4.4221125]
["bitfinex","SOLUSD",1767802111754,0.75859808,136.29,136.26,4.4221125]
["bitfinex","SOLUSD",1767802111957,0.75859808,136.29,136.28,4.4221125]
["bitfinex","SOLUSD",1767802112138,0.75859808,136.29,136.28,4.32211253]
["bitfinex","SOLUSD",1767802112460,0.1,136.29,136.28,4.32211253]
["bitfinex","SOLUSD",1767802113064,0.1,136.29,136.27,4.4221125]
["bitfinex","SOLUSD",1767802113264,0.77639767,136.29,136.24,13.4]
["bitfinex","SOLUSD",1767802113565,0.77639767,136.29,136.26,4.4221125]
["bitfinex","SOLUSD",1767802113855,0.1,136.29,136.26,4.4221125]
["bitfinex","SOLUSD",1767802114061,0.1,136.29,136.25,7.33938815]
["bitfinex","SOLUSD",1767802114062,0.77639767,136.29,136.25,4.4221125]
["bitfinex","SOLUSD",1767802114364,0.1,136.29,136.25,7.33935688]
["bitfinex","SOLUSD",1767802114661,0.1,136.29,136.26,4.4221125]
["bitfinex","SOLUSD",1767802114856,0.1,136.29,136.26,4.36211251]
["bitfinex","SOLUSD",1767802115436,0.1,136.29,136.25,4.4221125]
["bitfinex","SOLUSD",1767802116166,0.1,136.29,136.26,4.4221125]
["bitfinex","SOLUSD",1767802117248,0.67639767,136.28,136.24,4.4221125]
["bitfinex","SOLUSD",1767802117462,0.67639767,136.24,136.16,98.61987201]
["bitfinex","SOLUSD",1767802117758,0.67639767,136.24,136.19,4.4221125]
["bitfinex","SOLUSD",1767802118062,5.09851017,136.24,136.19,4.4221125]
["bitfinex","SOLUSD",1767802118250,0.67639767,136.22,136.18,4.4221125]
["bitfinex","SOLUSD",1767802119348,0.67639767,136.22,136.18,11.76513118]
["bitfinex","SOLUSD",1767802120378,0.67639767,136.22,136.19,4.4221125]
["bitfinex","SOLUSD",1767802120675,0.67639767,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802121266,8.01753435,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1767802121475,8.01753435,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802121673,8.01753435,136.22,136.16,20.74410648]
["bitfinex","SOLUSD",1767802121862,0.67639767,136.2,136.15,2.82780051]
["bitfinex","SOLUSD",1767802122173,0.67639767,136.2,136.16,7.34429285]
["bitfinex","SOLUSD",1767802122372,8.01896661,136.2,136.16,2.82780051]
["bitfinex","SOLUSD",1767802122547,0.67639767,136.19,136.15,2.82780051]
["bitfinex","SOLUSD",1767802123279,0.67639767,136.19,136.16,10.17203409]
["bitfinex","SOLUSD",1767802123471,0.67639767,136.19,136.16,2.82780051]
["bitfinex","SOLUSD",1767802124077,0.67639767,136.19,136.15,10.17242528]
["bitfinex","SOLUSD",1767802124257,0.67639767,136.19,136.14,20.74525325]
["bitfinex","SOLUSD",1767802124457,0.67639767,136.19,136.16,2.82780051]
["bitfinex","SOLUSD",1767802124665,0.67639767,136.18,136.14,20.74515996]
["bitfinex","SOLUSD",1767802124859,0.67639767,136.18,136.15,2.82780051]
["bitfinex","SOLUSD",1767802125261,0.67639767,136.2,136.16,2.82780051]
["bitfinex","SOLUSD",1767802125461,0.67639767,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802125674,0.67639767,136.22,136.19,2.76780052]
["bitfinex","SOLUSD",1767802125979,0.67639767,136.21,136.18,2.82780051]
["bitfinex","SOLUSD",1767802126183,0.67639767,136.21,136.16,13.4]
["bitfinex","SOLUSD",1767802126383,0.67639767,136.21,136.18,2.82780051]
["bitfinex","SOLUSD",1767802126588,8.01706008,136.23,136.19,2.82780051]
["bitfinex","SOLUSD",1767802126885,0.67639767,136.23,136.19,2.82780051]
["bitfinex","SOLUSD",1767802127071,0.67639767,136.23,136.18,7.34309128]
["bitfinex","SOLUSD",1767802127072,0.67639767,136.23,136.18,2.82780051]
["bitfinex","SOLUSD",1767802127880,0.67639767,136.23,136.22,2.82780051]
["bitfinex","SOLUSD",1767802128057,0.67639767,136.23,136.22,2.79991513]
["bitfinex","SOLUSD",1767802128260,0.67639767,136.23,136.21,2.82780051]
["bitfinex","SOLUSD",1767802128681,0.67639767,136.23,136.2,7.3418968]
["bitfinex","SOLUSD",1767802128868,0.67639767,136.24,136.22,2.82780051]
["bitfinex","SOLUSD",1767802129070,0.02724277,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802129887,0.02724277,136.22,136.19,16.22780051]
["bitfinex","SOLUSD",1767802129888,0.70364044,136.22,136.19,16.22780051]
["bitfinex","SOLUSD",1767802130180,0.02724277,136.22,136.19,16.22780051]
["bitfinex","SOLUSD",1767802130870,0.02724277,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802131176,0.70364044,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802131382,0.70364044,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802132183,0.02724277,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802132373,0.70364044,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802132892,0.67639767,136.22,136.2,2.80055774]
["bitfinex","SOLUSD",1767802133070,0.67639767,136.23,136.2,2.80055774]
["bitfinex","SOLUSD",1767802133470,0.67639767,136.23,136.19,10.17025019]
["bitfinex","SOLUSD",1767802133777,0.67639767,136.23,136.19,2.82780051]
["bitfinex","SOLUSD",1767802134476,0.67639767,136.23,136.19,64.72780051]
["bitfinex","SOLUSD",1767802134785,0.67639767,136.23,136.18,2.82780051]
["bitfinex","SOLUSD",1767802134786,0.67639767,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802135183,8.01746904,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802135374,8.01746904,136.22,136.18,10.17099803]
["bitfinex","SOLUSD",1767802135578,8.01746904,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802136177,8.01746904,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802136376,0.67639767,136.21,136.18,2.82780051]
["bitfinex","SOLUSD",1767802137193,0.67639767,136.22,136.18,10.17096404]
["bitfinex","SOLUSD",1767802138166,0.67639767,136.22,136.17,69.24350706]
["bitfinex","SOLUSD",1767802138372,0.67639767,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802138573,0.67639767,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802138884,0.67639767,136.22,136.18,7.34311575]
["bitfinex","SOLUSD",1767802139079,0.67639767,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802139690,0.67639767,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802140086,14.07639767,136.24,136.2,2.82780051]
["bitfinex","SOLUSD",1767802140289,0.67639767,136.23,136.21,2.82780051]
["bitfinex","SOLUSD",1767802140504,0.67639767,136.23,136.19,7.34246004]
["bitfinex","SOLUSD",1767802140676,0.68989312,136.22,136.18,2.82780051]
["bitfinex","SOLUSD",1767802140992,0.68989312,136.22,136.17,72.0712399]
["bitfinex","SOLUSD",1767802141504,0.68989312,136.22,136.19,2.82780051]
["bitfinex","SOLUSD",1767802142274,0.68989312,136.22,136.2,2.82780051]
["bitfinex","SOLUSD",1767802142469,14.11243319,136.24,136.2,2.82780051]
["bitfinex","SOLUSD",1767802142887,0.71243319,136.23,136.2,2.82780051]
["bitfinex","SOLUSD",1767802143084,0.71243319,136.26,136.22,2.82780051]
["bitfinex","SOLUSD",1767802143296,0.71243319,136.26,136.23,2.82780051]
["bitfinex","SOLUSD",1767802143702,0.71243319,136.26,136.23,10.16812092]
["bitfinex","SOLUSD",1767802144902,0.71243319,136.25,136.22,2.82780051]
["bitfinex","SOLUSD",1767802145213,0.71243319,136.27,136.22,2.82780051]
["bitfinex","SOLUSD",1767802145393,0.71243319,136.27,136.23,2.82780051]
["bitfinex","SOLUSD",1767802145593,8.05089998,136.27,136.23,2.82780051]
["bitfinex","SOLUSD",1767802147413,0.71243319,136.27,136.23,10.16810991]
["bitfinex","SOLUSD",1767802147615,13.5,136.29,136.23,10.16810991]
["bitfinex","SOLUSD",1767802147616,0.81243319,136.29,136.25,2.82780051]
["bitfinex","SOLUSD",1767802147994,0.81243319,136.29,136.26,2.82780051]
["bitfinex","SOLUSD",1767802148516,0.1,136.29,136.27,2.82780051]
["bitfinex","SOLUSD",1767802149701,1e-08,136.29,136.28,2.82780051]
["bitfinex","SOLUSD",1767802150199,0.1,136.34,136.27,7.3383057]
["bitfinex","SOLUSD",1767802150401,0.1,136.34,136.29,2.82780051]
["bitfinex","SOLUSD",1767802150588,0.1,136.34,136.32,2.82780051]
["bitfinex","SOLUSD",1767802150788,0.1,136.34,136.32,2.80009314]
["bitfinex","SOLUSD",1767802150992,0.1,136.34,136.32,2.76780057]
["bitfinex","SOLUSD",1767802151212,0.1,136.34,136.32,2.74056545]
["bitfinex","SOLUSD",1767802151607,0.1,136.34,136.32,2.71338577]
["bitfinex","SOLUSD",1767802151808,0.1,136.34,136.31,2.82780051]
["bitfinex","SOLUSD",1767802152608,0.1,136.34,136.32,7.20002469]
["bitfinex","SOLUSD",1767802153618,0.1,136.34,136.33,7.20002469]
["bitfinex","SOLUSD",1767802154400,0.1,136.34,136.33,7.14002475]
["bitfinex","SOLUSD",1767802154612,0.1,136.34,136.31,7.3361734]
["bitfinex","SOLUSD",1767802154922,0.1,136.34,136.33,7.20002469]
["bitfinex","SOLUSD",1767802155220,0.1,136.34,136.31,7.3361734]
["bitfinex","SOLUSD",1767802155424,0.1,136.34,136.33,7.20002469]
["bitfinex","SOLUSD",1767802155628,0.71243319,136.39,136.33,27.93516735]
["bitfinex","SOLUSD",1767802155808,8.04464221,136.39,136.34,7.20002469]
["bitfinex","SOLUSD",1767802156120,7.91245788,136.37,136.32,7.20002469]
["bitfinex","SOLUSD",1767802156306,0.71243319,136.36,136.31,14.53619655]
["bitfinex","SOLUSD",1767802156505,0.71243319,136.35,136.3,14.53663191]
["bitfinex","SOLUSD",1767802157108,0.71243319,136.35,136.32,7.20002469]
["bitfinex","SOLUSD",1767802157313,0.71243319,136.36,136.32,7.20002469]
["bitfinex","SOLUSD",1767802157718,0.71243319,136.36,136.31,7.20002469]
["bitfinex","SOLUSD",1767802157943,0.71243319,136.36,136.32,7.33559429]
["bitfinex","SOLUSD",1767802158424,0.71243319,136.36,136.31,7.20002469]
["bitfinex","SOLUSD",1767802158425,0.71243319,136.35,136.29,18.34195212]
["bitfinex","SOLUSD",1767802158736,0.71243319,136.35,136.3,14.53640222]
["bitfinex","SOLUSD",1767802159116,0.71243319,136.35,136.31,7.3360691]
["bitfinex","SOLUSD",1767802159441,0.71243319,136.35,136.31,7.20002469]
["bitfinex","SOLUSD",1767802159807,0.71243319,136.35,136.32,7.20002469]
["bitfinex","SOLUSD",1767802160220,0.71243319,136.35,136.31,7.20002469]
["bitfinex","SOLUSD",1767802160620,0.71243319,136.34,136.3,7.33654992]
["bitfinex","SOLUSD",1767802160926,0.71243319,136.34,136.28,0.73378338]
["bitfinex","SOLUSD",1767802160927,0.71243319,136.32,136.28,13.4]
["bitfinex","SOLUSD",1767802161132,0.71243319,136.32,136.29,7.20002469]
["bitfinex","SOLUSD",1767802161317,0.71243319,136.32,136.26,61.9]
["bitfinex","SOLUSD",1767802161318,0.71243319,136.32,136.28,7.33762382]
["bitfinex","SOLUSD",1767802161628,0.71243319,136.32,136.29,7.20002469]
["bitfinex","SOLUSD",1767802162804,0.71243319,136.32,136.28,7.33762382]
["bitfinex","SOLUSD",1767802162805,0.71243319,136.32,136.28,14.53764851]
["bitfinex","SOLUSD",1767802163012,8.04812434,136.32,136.28,7.20002469]
["bitfinex","SOLUSD",1767802163212,0.71243319,136.31,136.27,20.7382336]
["bitfinex","SOLUSD",1767802163528,0.71243319,136.31,136.27,14.53838855]
["bitfinex","SOLUSD",1767802163824,0.71243319,136.31,136.28,7.20002469]
["bitfinex","SOLUSD",1767802164333,0.71243319,136.29,136.24,7.33960902]
["bitfinex","SOLUSD",1767802164518,0.71243319,136.29,136.25,7.20002469]
["bitfinex","SOLUSD",1767802165032,8.04870172,136.31,136.28,7.20002469]
["bitfinex","SOLUSD",1767802165238,0.71243319,136.31,136.28,7.20002469]
["bitfinex","SOLUSD",1767802165442,0.71243319,136.3,136.28,7.20002469]
["bitfinex","SOLUSD",1767802165651,0.71243319,136.3,136.27,7.20002469]
["bitfinex","SOLUSD",1767802165826,8.04773882,136.33,136.29,7.20002469]
["bitfinex","SOLUSD",1767802166023,0.71243319,136.32,136.29,7.20002469]
["bitfinex","SOLUSD",1767802166336,0.71243319,136.31,136.27,7.20002469]
["bitfinex","SOLUSD",1767802166539,0.71243319,136.3,136.26,13.4]
["bitfinex","SOLUSD",1767802166736,0.71243319,136.3,136.26,20.60002469]
["bitfinex","SOLUSD",1767802168040,0.71243319,136.3,136.26,13.4]
["bitfinex","SOLUSD",1767802168240,8.04939468,136.3,136.26,13.4]
["bitfinex","SOLUSD",1767802168446,0.71243319,136.29,136.26,13.4]
["bitfinex","SOLUSD",1767802168747,0.71243319,136.29,136.25,14.53942579]
["bitfinex","SOLUSD",1767802169450,0.71243319,136.29,136.26,7.20002469]
["bitfinex","SOLUSD",1767802169746,0.71243319,136.29,136.25,7.3394011]
["bitfinex","SOLUSD",1767802169931,0.71243319,136.29,136.26,7.20002469]
["bitfinex","SOLUSD",1767802170135,7.33696149,136.3,136.25,7.33937495]
["bitfinex","SOLUSD",1767802170136,0.71243319,136.3,136.25,7.33937495]
["bitfinex","SOLUSD",1767802170328,8.04978543,136.29,136.25,7.20002469]
["bitfinex","SOLUSD",1767802170533,0.71243319,136.28,136.25,14.53944273]
["bitfinex","SOLUSD",1767802171445,0.71243319,136.28,136.23,31.75061749]
["bitfinex","SOLUSD",1767802171446,0.71243319,136.28,136.24,7.33976905]
["bitfinex","SOLUSD",1767802171647,0.71243319,136.28,136.25,7.20002469]
["bitfinex","SOLUSD",1767802172646,0.70218936,136.27,136.23,23.56584442]
["bitfinex","SOLUSD",1767802173253,0.70218936,136.27,136.23,10.16584442]
["bitfinex","SOLUSD",1767802173425,7.33783765,136.28,136.22,7.34082234]
["bitfinex","SOLUSD",1767802173426,0.70218936,136.26,136.22,7.34082234]
["bitfinex","SOLUSD",1767802173752,0.099,136.27,136.23,0.71373309]
["bitfinex","SOLUSD",1767802173942,0.099,136.27,136.23,3.53915126]
["bitfinex","SOLUSD",1767802174248,0.099,136.27,136.23,0.71373309]
["bitfinex","SOLUSD",1767802174448,0.099,136.27,136.23,3.53915126]
["bitfinex","SOLUSD",1767802174646,2.92441817,136.27,136.22,2.82541817]
["bitfinex","SOLUSD",1767802174858,3.42257563,136.26,136.21,72.78053079]
["bitfinex","SOLUSD",1767802175346,3.42257563,136.26,136.21,72.7806755]
["bitfinex","SOLUSD",1767802175528,3.42257563,136.26,136.21,62.61373309]
["bitfinex","SOLUSD",1767802175728,2.92939975,136.25,136.21,61.9]
["bitfinex","SOLUSD",1767802175941,2.92939975,136.25,136.2,3.53915126]
["bitfinex","SOLUSD",1767802176137,0.5922257,136.24,136.19,24.28148843]
["bitfinex","SOLUSD",1767802176563,7.93226341,136.24,136.2,0.71373309]
["bitfinex","SOLUSD",1767802177068,7.93226341,136.24,136.19,10.16775534]
["bitfinex","SOLUSD",1767802177432,0.10886402,136.23,136.19,2.82541817]
["bitfinex","SOLUSD",1767802177656,0.10886402,136.23,136.19,3.53915126]
["bitfinex","SOLUSD",1767802177856,0.60218936,136.24,136.2,0.71373309]
["bitfinex","SOLUSD",1767802178031,7.438614,136.25,136.21,0.71373309]
["bitfinex","SOLUSD",1767802178361,7.438614,136.25,136.21,3.53915126]
["bitfinex","SOLUSD",1767802178933,7.438614,136.25,136.21,0.71373309]
["bitfinex","SOLUSD",1767802179134,7.438614,136.25,136.21,3.53915126]
["bitfinex","SOLUSD",1767802179356,21.34130338,136.26,136.22,2.82541817]
["bitfinex","SOLUSD",1767802180036,0.099,136.25,136.22,2.82541817]
["bitfinex","SOLUSD",1767802180748,0.099,136.25,136.21,4.41625332]
["bitfinex","SOLUSD",1767802181960,0.099,136.25,136.21,12.47152047]
["bitfinex","SOLUSD",1767802182168,21.34130338,136.26,136.22,5.12998641]
["bitfinex","SOLUSD",1767802182663,0.099,136.25,136.22,4.41625332]
["bitfinex","SOLUSD",1767802182865,0.099,136.25,136.22,3.81406396]
["bitfinex","SOLUSD",1767802183238,0.099,136.25,136.21,7.34153406]
["bitfinex","SOLUSD",1767802183439,0.099,136.25,136.22,4.41625332]
["bitfinex","SOLUSD",1767802183654,0.099,136.25,136.2,4.41625332]
["bitfinex","SOLUSD",1767802185371,0.099,136.25,136.19,69.9561179]
["bitfinex","SOLUSD",1767802185550,43.5026446,136.26,136.21,0.71373309]
["bitfinex","SOLUSD",1767802186771,43.5026446,136.26,136.22,0.71373309]
["bitfinex","SOLUSD",1767802186958,43.5026446,136.26,136.21,5.12998641]
["bitfinex","SOLUSD",1767802188676,39.08639128,136.26,136.21,5.12998641]
["bitfinex","SOLUSD",1767802189354,20.73911402,136.26,136.22,0.71373309]
["bitfinex","SOLUSD",1767802189554,20.73911402,136.26,136.23,0.71373309]
["bitfinex","SOLUSD",1767802190054,7.33856059,136.27,136.23,5.12998641]
["bitfinex","SOLUSD",1767802191172,7.33856059,136.27,136.23,0.71373309]
["bitfinex","SOLUSD",1767802191373,7.33856059,136.27,136.23,5.12998641]
["bitfinex","SOLUSD",1767802192954,7.33783387,136.28,136.24,5.12998641]
["bitfinex","SOLUSD",1767802193152,31.74106898,136.31,136.26,4.41625332]
["bitfinex","SOLUSD",1767802193358,31.74106898,136.31,136.26,5.12998641]
["bitfinex","SOLUSD",1767802193570,36.1573223,136.31,136.26,0.71373309]
["bitfinex","SOLUSD",1767802193969,30.09490335,136.3,136.26,0.71373309]
["bitfinex","SOLUSD",1767802194174,30.09490335,136.3,136.25,4.41625332]
["bitfinex","SOLUSD",1767802194968,30.09490335,136.3,136.23,69.95388507]
["bitfinex","SOLUSD",1767802195169,30.09490335,136.3,136.25,4.41625332]
["bitfinex","SOLUSD",1767802195364,4.41625332,136.28,136.23,61.9]
["bitfinex","SOLUSD",1767802195568,4.41625332,136.27,136.22,4.41625332]
["bitfinex","SOLUSD",1767802195871,4.41625332,136.27,136.21,20.74143056]
["bitfinex","SOLUSD",1767802195872,4.41625332,136.27,136.21,11.75768388]
["bitfinex","SOLUSD",1767802196083,4.41625332,136.26,136.21,4.41625332]
["bitfinex","SOLUSD",1767802196452,4.41625332,136.25,136.19,7.34231809]
["bitfinex","SOLUSD",1767802196663,4.41625332,136.25,136.2,0.71373309]
["bitfinex","SOLUSD",1767802196879,17.81625332,136.25,136.21,0.71373309]
["bitfinex","SOLUSD",1767802197251,7.33998825,136.24,136.21,0.71373309]
["bitfinex","SOLUSD",1767802197777,7.33961627,136.25,136.22,0.71373309]
["bitfinex","SOLUSD",1767802198079,11.75586959,136.25,136.22,0.71373309]
["bitfinex","SOLUSD",1767802198678,11.75586959,136.25,136.2,0.71373309]
["bitfinex","SOLUSD",1767802198872,11.75586959,136.25,136.21,0.71373309]
["bitfinex","SOLUSD",1767802200476,30.10449344,136.25,136.21,0.71373309]
["bitfinex","SOLUSD",1767802200879,4.41625332,136.23,136.2,0.67689637]
["bitfinex","SOLUSD",1767802201176,4.41625332,136.23,136.19,0.67689637]
["bitfinex","SOLUSD",1767802201471,7.33961627,136.25,136.21,5.09314969]
["bitfinex","SOLUSD",1767802201786,7.33961627,136.25,136.22,0.67689637]
["bitfinex","SOLUSD",1767802202075,7.33961627,136.25,136.21,11.75780747]
["bitfinex","SOLUSD",1767802202262,4.41625332,136.22,136.17,62.56458534]
["bitfinex","SOLUSD",1767802202469,4.38625332,136.21,136.17,0.66458534]
["bitfinex","SOLUSD",1767802202662,4.41625332,136.22,136.18,0.66458534]
["bitfinex","SOLUSD",1767802202849,17.81625332,136.22,136.18,0.66458534]
["bitfinex","SOLUSD",1767802203162,4.41625332,136.21,136.18,0.66458534]
["bitfinex","SOLUSD",1767802203564,4.52392479,136.2,136.14,4.41625332]
["bitfinex","SOLUSD",1767802203770,0.10767147,136.2,136.15,4.41625332]
["bitfinex","SOLUSD",1767802203972,0.10767147,136.2,136.16,4.41625332]
["bitfinex","SOLUSD",1767802204179,7.45004622,136.2,136.16,4.41625332]
["bitfinex","SOLUSD",1767802205180,7.45004622,136.2,136.15,7.34483574]
["bitfinex","SOLUSD",1767802205373,7.45004622,136.2,136.16,4.41625332]
["bitfinex","SOLUSD",1767802206376,7.34184487,136.21,136.17,5.08083866]
["bitfinex","SOLUSD",1767802206591,7.44397943,136.21,136.17,0.66458534]
["bitfinex","SOLUSD",1767802206776,7.44397943,136.21,136.17,4.41625332]
["bitfinex","SOLUSD",1767802206956,20.84397943,136.21,136.17,4.41625332]
["bitfinex","SOLUSD",1767802207776,13.50213456,136.21,136.17,12.42455926]
["bitfinex","SOLUSD",1767802207976,14.06141911,136.23,136.19,4.41625332]
["bitfinex","SOLUSD",1767802208180,13.4,136.23,136.2,5.08083866]
["bitfinex","SOLUSD",1767802208384,13.4,136.23,136.19,4.41625332]
["bitfinex","SOLUSD",1767802208682,13.4,136.23,136.19,5.08083866]
["bitfinex","SOLUSD",1767802208881,20.74059644,136.23,136.19,5.08083866]
["bitfinex","SOLUSD",1767802209180,20.74059644,136.23,136.19,0.66458534]
["bitfinex","SOLUSD",1767802209384,21.39642271,136.23,136.19,0.66458534]
["bitfinex","SOLUSD",1767802209582,21.39642271,136.23,136.19,5.08083866]
["bitfinex","SOLUSD",1767802210180,20.74059644,136.23,136.2,0.66458534]
["bitfinex","SOLUSD",1767802210387,0.66141911,136.23,136.2,4.41625332]
["bitfinex","SOLUSD",1767802211279,8.00197398,136.23,136.2,4.41625332]
["bitfinex","SOLUSD",1767802212184,8.00197398,136.23,136.19,4.41625332]
["bitfinex","SOLUSD",1767802212389,7.34055487,136.23,136.19,5.08083866]
["bitfinex","SOLUSD",1767802213385,7.34055487,136.23,136.2,4.41625332]
["bitfinex","SOLUSD",1767802213962,7.34055487,136.23,136.2,5.08083866]
["bitfinex","SOLUSD",1767802214787,7.34055487,136.23,136.2,0.66458534]
["bitfinex","SOLUSD",1767802214982,7.34055487,136.23,136.2,5.08083866]
["bitfinex","SOLUSD",1767802215187,7.31055487,136.23,136.2,5.08083866]
["bitfinex","SOLUSD",1767802216588,0.66141911,136.22,136.18,69.90755745]
["bitfinex","SOLUSD",1767802216885,0.66141911,136.22,136.19,4.41625332]
["bitfinex","SOLUSD",1767802218296,20.71055487,136.23,136.19,5.08083866]
["bitfinex","SOLUSD",1767802219402,20.71055487,136.23,136.19,0.66458534]
["bitfinex","SOLUSD",1767802220385,25.12680819,136.23,136.19,0.66458534]
["bitfinex","SOLUSD",1767802220820,21.37197398,136.23,136.19,0.66458534]
["bitfinex","SOLUSD",1767802222309,0.66141911,136.21,136.18,61.9]
["bitfinex","SOLUSD",1767802223088,5.07767243,136.21,136.16,0.66458534]
["bitfinex","SOLUSD",1767802223407,14.06141911,136.2,136.16,0.66458534]
["bitfinex","SOLUSD",1767802223605,0.66141911,136.19,136.16,0.66458534]
["bitfinex","SOLUSD",1767802223808,13.4,136.2,136.16,0.66458534]
["bitfinex","SOLUSD",1767802223987,13.4,136.2,136.16,5.08083866]
["bitfinex","SOLUSD",1767802224189,13.4,136.2,136.17,0.66458534]
["bitfinex","SOLUSD",1767802224604,20.74217357,136.2,136.17,0.66458534]
["bitfinex","SOLUSD",1767802226123,21.40359268,136.2,136.15,0.66458534]
["bitfinex","SOLUSD",1767802226292,0.66141911,136.17,136.13,0.66458534]
["bitfinex","SOLUSD",1767802226492,5.07767243,136.19,136.14,0.66458534]
["bitfinex","SOLUSD",1767802226691,5.07767243,136.19,136.14,5.08083866]
["bitfinex","SOLUSD",1767802226898,13.4,136.18,136.14,5.08083866]
["bitfinex","SOLUSD",1767802227100,14.06141911,136.18,136.14,5.08083866]
["bitfinex","SOLUSD",1767802227425,14.06141911,136.18,136.14,12.4259402]
["bitfinex","SOLUSD",1767802227629,14.06141911,136.18,136.14,8.00968688]
["bitfinex","SOLUSD",1767802227912,14.06141911,136.18,136.14,12.4259402]
["bitfinex","SOLUSD",1767802228322,21.40471815,136.18,136.14,8.00968688]
["bitfinex","SOLUSD",1767802228495,21.40471815,136.18,136.14,12.4259402]
["bitfinex","SOLUSD",1767802228698,21.40471815,136.18,136.14,5.08083866]
["bitfinex","SOLUSD",1767802228921,21.40471815,136.18,136.14,0.66458534]
["bitfinex","SOLUSD",1767802229220,20.74329904,136.18,136.14,0.66458534]
["bitfinex","SOLUSD",1767802229624,21.40471815,136.18,136.14,0.66458534]
["bitfinex","SOLUSD",1767802229808,0.66141911,136.17,136.13,12.42672917]
["bitfinex","SOLUSD",1767802230621,21.40471815,136.18,136.14,0.66458534]
["bitfinex","SOLUSD",1767802231615,0.66141911,136.17,136.13,0.66458534]
["bitfinex","SOLUSD",1767802231920,0.67212175,136.16,136.13,5.07209055]
["bitfinex","SOLUSD",1767802232123,0.67212175,136.17,136.14,0.65583723]
["bitfinex","SOLUSD",1767802232830,13.4,136.18,136.16,0.65583723]
["bitfinex","SOLUSD",1767802233696,13.4,136.18,136.16,5.07209055]
["bitfinex","SOLUSD",1767802234199,13.4,136.18,136.15,4.41625332]
["bitfinex","SOLUSD",1767802234509,14.07212175,136.18,136.15,4.41625332]
["bitfinex","SOLUSD",1767802234703,14.07212175,136.18,136.14,8.00109837]
["bitfinex","SOLUSD",1767802234908,14.07212175,136.18,136.15,4.41625332]
["bitfinex","SOLUSD",1767802235296,0.67212175,136.17,136.14,5.07209055]
["bitfinex","SOLUSD",1767802235495,21.41535563,136.18,136.14,5.07209055]
["bitfinex","SOLUSD",1767802235826,21.41535563,136.18,136.15,4.41625332]
["bitfinex","SOLUSD",1767802236316,14.07212175,136.18,136.15,4.41625332]
["bitfinex","SOLUSD",1767802237922,21.41542601,136.18,136.14,5.07209055]
["bitfinex","SOLUSD",1767802239219,20.74330426,136.18,136.15,0.65583723]
["bitfinex","SOLUSD",1767802239724,0.67212175,136.17,136.13,5.07209055]
["bitfinex","SOLUSD",1767802239930,0.67212175,136.17,136.14,4.41625332]
["bitfinex","SOLUSD",1767802240133,0.67212175,136.17,136.13,8.00166775]
["bitfinex","SOLUSD",1767802240426,21.41542601,136.18,136.14,5.07209055]
["bitfinex","SOLUSD",1767802240840,13.4,136.18,136.16,0.65583723]
["bitfinex","SOLUSD",1767802241126,21.41460777,136.2,136.16,0.65583723]
["bitfinex","SOLUSD",1767802241424,21.41460777,136.2,136.16,5.07209055]
["bitfinex","SOLUSD",1767802242322,21.41460777,136.2,136.16,0.65583723]
["bitfinex","SOLUSD",1767802242527,21.41460777,136.2,136.16,3.484799]
["bitfinex","SOLUSD",1767802243021,21.41460777,136.2,136.17,0.65583723]
["bitfinex","SOLUSD",1767802243228,8.01460777,136.2,136.16,3.484799]
["bitfinex","SOLUSD",1767802243430,21.41460777,136.2,136.16,3.484799]
["bitfinex","SOLUSD",1767802243599,21.41460777,136.2,136.16,0.65583723]
["bitfinex","SOLUSD",1767802243798,21.41460777,136.2,136.16,3.484799]
["bitfinex","SOLUSD",1767802244005,21.41460777,136.2,136.16,0.65583723]
["bitfinex","SOLUSD",1767802246321,8.01492164,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802248129,7.34279989,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802249628,8.01492164,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802249829,8.01492164,136.19,136.16,0.59583724]
["bitfinex","SOLUSD",1767802251705,8.01492164,136.19,136.16,0.53583726]
["bitfinex","SOLUSD",1767802252002,0.67212175,136.19,136.16,3.36479903]
["bitfinex","SOLUSD",1767802252205,21.41449553,136.2,136.16,2.82896177]
["bitfinex","SOLUSD",1767802252416,21.41449553,136.2,136.15,10.17374014]
["bitfinex","SOLUSD",1767802252626,21.41449553,136.2,136.15,7.34477837]
["bitfinex","SOLUSD",1767802252833,0.67212175,136.19,136.15,10.17374014]
["bitfinex","SOLUSD",1767802253634,0.67212175,136.19,136.15,10.82957737]
["bitfinex","SOLUSD",1767802254331,8.01486828,136.19,136.15,8.0006156]
["bitfinex","SOLUSD",1767802254535,8.01486828,136.19,136.15,10.82957737]
["bitfinex","SOLUSD",1767802255237,0.67212175,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802255440,8.01483955,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802255736,7.3427178,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802256552,0.67212175,136.18,136.15,10.17374014]
["bitfinex","SOLUSD",1767802258442,0.67212175,136.18,136.15,7.34477837]
["bitfinex","SOLUSD",1767802258739,0.67212175,136.18,136.15,10.17374014]
["bitfinex","SOLUSD",1767802259730,8.01483955,136.19,136.15,10.82957737]
["bitfinex","SOLUSD",1767802259921,7.3427178,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802261846,8.03190006,136.19,136.16,0.65583723]
["bitfinex","SOLUSD",1767802262520,13.4,136.2,136.17,0.69548806]
["bitfinex","SOLUSD",1767802262734,13.68432314,136.22,136.18,0.69548806]
["bitfinex","SOLUSD",1767802262920,14.3735054,136.22,136.18,0.69548806]
["bitfinex","SOLUSD",1767802263239,7.34186681,136.21,136.18,0.69548806]
["bitfinex","SOLUSD",1767802263445,0.68918226,136.2,136.16,3.52444983]
["bitfinex","SOLUSD",1767802263650,8.03104907,136.21,136.18,0.69548806]
["bitfinex","SOLUSD",1767802263821,21.43032498,136.22,136.19,0.69548806]
["bitfinex","SOLUSD",1767802264148,8.03032498,136.22,136.18,3.52444983]
["bitfinex","SOLUSD",1767802264532,8.03032498,136.22,136.18,0.69548806]
["bitfinex","SOLUSD",1767802264722,0.68918226,136.21,136.18,0.69548806]
["bitfinex","SOLUSD",1767802265123,8.03032498,136.22,136.18,3.52444983]
["bitfinex","SOLUSD",1767802265650,7.34063137,136.23,136.2,0.69548806]
["bitfinex","SOLUSD",1767802265957,8.02981363,136.23,136.2,0.63548807]
["bitfinex","SOLUSD",1767802266747,21.42928867,136.24,136.2,3.46444984]
["bitfinex","SOLUSD",1767802266961,21.42928867,136.24,136.21,2.82896177]
["bitfinex","SOLUSD",1767802267251,0.68918226,136.23,136.2,2.82896177]
["bitfinex","SOLUSD",1767802267749,8.02928867,136.24,136.21,2.82896177]
["bitfinex","SOLUSD",1767802267926,0.68918226,136.23,136.2,3.52444983]
["bitfinex","SOLUSD",1767802269026,8.02976732,136.23,136.2,3.52444983]
["bitfinex","SOLUSD",1767802269653,0.68918226,136.23,136.2,3.52444983]
["bitfinex","SOLUSD",1767802271142,8.02942097,136.24,136.21,0.69548806]
["bitfinex","SOLUSD",1767802271832,8.02942097,136.24,136.2,2.82896177]
["bitfinex","SOLUSD",1767802271833,8.02942097,136.24,136.2,3.52444983]
["bitfinex","SOLUSD",1767802273639,8.02942097,136.24,136.21,0.69548806]
["bitfinex","SOLUSD",1767802274537,0.68918226,136.26,136.22,3.52444983]
["bitfinex","SOLUSD",1767802275056,0.68918226,136.26,136.23,2.82896177]
["bitfinex","SOLUSD",1767802275244,0.68918226,136.26,136.22,3.52444983]
["bitfinex","SOLUSD",1767802275559,8.02827694,136.26,136.22,3.52444983]
["bitfinex","SOLUSD",1767802276339,8.02827694,136.26,136.23,0.69548806]
["bitfinex","SOLUSD",1767802279156,0.68918226,136.28,136.25,0.69548806]
["bitfinex","SOLUSD",1767802279353,0.68918226,136.28,136.24,2.82896177]
["bitfinex","SOLUSD",1767802279552,8.02726798,136.28,136.24,2.82896177]
["bitfinex","SOLUSD",1767802279750,0.68918226,136.27,136.24,2.82896177]
["bitfinex","SOLUSD",1767802281040,0.68918226,136.27,136.21,18.35347089]
["bitfinex","SOLUSD",1767802281041,0.68918226,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1767802281252,0.68918226,136.25,136.21,10.86590794]
["bitfinex","SOLUSD",1767802281450,8.02727999,136.28,136.24,3.52430307]
["bitfinex","SOLUSD",1767802282037,8.02706188,136.28,136.24,3.52430307]
["bitfinex","SOLUSD",1767802282353,8.02540117,136.31,136.27,3.52430307]
["bitfinex","SOLUSD",1767802282550,0.68918226,136.3,136.23,0.6953413]
["bitfinex","SOLUSD",1767802282752,0.68918226,136.3,136.26,2.82896177]
["bitfinex","SOLUSD",1767802282955,8.02647764,136.3,136.26,2.82896177]
["bitfinex","SOLUSD",1767802283568,0.68918226,136.29,136.25,0.6953413]
["bitfinex","SOLUSD",1767802283868,0.68918226,136.29,136.25,3.52430307]
["bitfinex","SOLUSD",1767802284466,0.68918226,136.29,136.25,8.03465367]
["bitfinex","SOLUSD",1767802284667,0.68918226,136.29,136.26,2.82896177]
["bitfinex","SOLUSD",1767802285363,0.68918226,136.28,136.24,10.86398811]
["bitfinex","SOLUSD",1767802285770,0.68918226,136.28,136.24,8.03502634]
["bitfinex","SOLUSD",1767802285940,0.68918226,136.28,136.25,3.52430307]
["bitfinex","SOLUSD",1767802286268,0.68918226,136.28,136.25,0.6953413]
["bitfinex","SOLUSD",1767802286652,0.68918226,136.28,136.24,10.86398811]
["bitfinex","SOLUSD",1767802286850,0.68918226,136.28,136.25,3.52430307]
["bitfinex","SOLUSD",1767802287041,8.02654813,136.29,136.25,10.86370406]
["bitfinex","SOLUSD",1767802287448,0.68918226,136.29,136.26,3.52430307]
["bitfinex","SOLUSD",1767802290474,0.68918226,136.29,136.26,10.8630769]
["bitfinex","SOLUSD",1767802291570,21.42545678,136.31,136.27,0.6953413]
["bitfinex","SOLUSD",1767802291872,14.08918226,136.31,136.27,10.86257779]
["bitfinex","SOLUSD",1767802293648,0.68357112,136.3,136.27,10.16723649]
["bitfinex","SOLUSD",1767802293851,0.68357112,136.3,136.26,7.33866858]
["bitfinex","SOLUSD",1767802294059,0.68357112,136.3,136.26,10.16763035]
["bitfinex","SOLUSD",1767802294258,0.68357112,136.3,136.26,7.33866858]
["bitfinex","SOLUSD",1767802294484,0.68357112,136.3,136.26,10.16763035]
["bitfinex","SOLUSD",1767802294979,0.68357112,136.3,136.26,10.82079852]
["bitfinex","SOLUSD",1767802296164,7.33624972,136.31,136.27,0.65316817]
["bitfinex","SOLUSD",1767802296366,8.01982084,136.31,136.28,0.65316817]
["bitfinex","SOLUSD",1767802296570,8.01982084,136.31,136.27,3.48212994]
["bitfinex","SOLUSD",1767802298385,0.68357112,136.3,136.26,10.82079852]
["bitfinex","SOLUSD",1767802298576,0.68357112,136.29,136.25,85.46817172]
["bitfinex","SOLUSD",1767802298778,0.68357112,136.29,136.26,10.16786036]
["bitfinex","SOLUSD",1767802299165,0.68357112,136.29,136.27,7.33825921]
["bitfinex","SOLUSD",1767802299683,0.68357112,136.29,136.27,7.27825926]
["bitfinex","SOLUSD",1767802300355,2.82896177,136.28,136.25,61.9]
["bitfinex","SOLUSD",1767802301081,2.82896177,136.28,136.25,68.44285123]
["bitfinex","SOLUSD",1767802301282,2.82896177,136.28,136.26,7.33886151]
["bitfinex","SOLUSD",1767802301497,2.82896177,136.28,136.26,7.27886155]
["bitfinex","SOLUSD",1767802301791,16.22896177,136.29,136.26,7.27886155]
["bitfinex","SOLUSD",1767802302162,16.22896177,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767802302489,4.41563812,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1767802302679,13.4,136.29,136.24,7.33981526]
["bitfinex","SOLUSD",1767802302680,4.41563812,136.27,136.24,7.33981526]
["bitfinex","SOLUSD",1767802303394,4.41563812,136.26,136.22,18.35183602]
["bitfinex","SOLUSD",1767802304098,4.41563812,136.25,136.22,19.00500419]
["bitfinex","SOLUSD",1767802304398,4.41563812,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767802304605,4.41563812,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1767802304898,4.41563812,136.24,136.22,7.34093861]
["bitfinex","SOLUSD",1767802306183,4.41563812,136.25,136.22,7.34093861]
["bitfinex","SOLUSD",1767802308498,17.81563812,136.26,136.22,7.99410678]
["bitfinex","SOLUSD",1767802310684,4.41563812,136.29,136.24,0.65316817]
["bitfinex","SOLUSD",1767802310891,18.34134635,136.31,136.25,0.65316817]
["bitfinex","SOLUSD",1767802310892,13.4,136.28,136.25,0.65316817]
["bitfinex","SOLUSD",1767802311081,13.4,136.28,136.23,4.41563812]
["bitfinex","SOLUSD",1767802311390,17.87563811,136.28,136.23,4.41563812]
["bitfinex","SOLUSD",1767802311588,4.41563812,136.27,136.22,30.10924153]
["bitfinex","SOLUSD",1767802311997,0.05999999,136.25,136.22,7.34093861]
["bitfinex","SOLUSD",1767802312298,4.47563811,136.26,136.22,7.34093861]
["bitfinex","SOLUSD",1767802312488,4.47563811,136.26,136.21,25.69499984]
["bitfinex","SOLUSD",1767802312993,4.47563811,136.26,136.22,0.65316817]
["bitfinex","SOLUSD",1767802314291,0.05999999,136.24,136.21,25.69499984]
["bitfinex","SOLUSD",1767802314476,4.47563811,136.25,136.21,7.99477304]
["bitfinex","SOLUSD",1767802314677,4.41563812,136.25,136.21,7.99477304]
["bitfinex","SOLUSD",1767802314882,4.47563811,136.25,136.21,7.99477304]
["bitfinex","SOLUSD",1767802315599,11.81523021,136.25,136.21,0.65316817]
["bitfinex","SOLUSD",1767802315800,4.47563811,136.25,136.21,0.65316817]
["bitfinex","SOLUSD",1767802316605,4.47563811,136.25,136.21,7.99444452]
["bitfinex","SOLUSD",1767802317900,4.47563811,136.25,136.21,7.93444456]
["bitfinex","SOLUSD",1767802318206,4.47563811,136.25,136.21,7.87444457]
["bitfinex","SOLUSD",1767802319300,0.05999999,136.25,136.21,7.87444457]
["bitfinex","SOLUSD",1767802321104,13.4,136.28,136.24,0.6687364]
["bitfinex","SOLUSD",1767802321296,13.4,136.28,136.24,0.60873642]
["bitfinex","SOLUSD",1767802321503,13.55839998,136.28,136.24,0.60873642]
["bitfinex","SOLUSD",1767802321808,13.4,136.28,136.26,4.41563812]
["bitfinex","SOLUSD",1767802321991,0.28432314,136.3,136.26,4.41563812]
["bitfinex","SOLUSD",1767802322192,0.23999992,136.31,136.26,4.41563812]
["bitfinex","SOLUSD",1767802322398,0.23999992,136.31,136.27,4.41563812]
["bitfinex","SOLUSD",1767802322595,0.52432306,136.31,136.27,4.41563812]
["bitfinex","SOLUSD",1767802322804,7.57627212,136.31,136.26,11.75413853]
["bitfinex","SOLUSD",1767802323307,7.57627212,136.31,136.26,12.43878205]
["bitfinex","SOLUSD",1767802324522,7.57627212,136.31,136.27,0.68464352]
["bitfinex","SOLUSD",1767802324700,0.15839995,136.3,136.26,7.33850041]
["bitfinex","SOLUSD",1767802325427,4.85836121,136.3,136.25,7.33928034]
["bitfinex","SOLUSD",1767802325623,4.65482204,136.29,136.25,7.33928034]
["bitfinex","SOLUSD",1767802326014,4.41563812,136.29,136.25,7.33928034]
["bitfinex","SOLUSD",1767802326712,4.41563812,136.29,136.26,0.68464352]
["bitfinex","SOLUSD",1767802326909,4.41563812,136.29,136.26,0.62464357]
["bitfinex","SOLUSD",1767802327111,7.92142798,136.3,136.26,0.62464357]
["bitfinex","SOLUSD",1767802327326,12.3370661,136.3,136.26,0.62464357]
["bitfinex","SOLUSD",1767802328444,0.29858387,136.28,136.24,4.41563812]
["bitfinex","SOLUSD",1767802328633,0.29858387,136.28,136.23,4.41563812]
["bitfinex","SOLUSD",1767802328814,0.15980179,136.27,136.22,8.02570944]
["bitfinex","SOLUSD",1767802329016,4.71283416,136.26,136.22,8.02570944]
["bitfinex","SOLUSD",1767802329839,4.71283416,136.26,136.22,0.68464352]
["bitfinex","SOLUSD",1767802330129,5.05996108,136.26,136.22,0.68464352]
["bitfinex","SOLUSD",1767802330534,0.099,136.25,136.21,7.34159987]
["bitfinex","SOLUSD",1767802331214,0.35738982,136.24,136.21,7.34159987]
["bitfinex","SOLUSD",1767802331418,4.77563794,136.25,136.21,0.68464352]
["bitfinex","SOLUSD",1767802331639,4.51463812,136.24,136.19,0.68464352]
["bitfinex","SOLUSD",1767802331840,4.51463812,136.24,136.19,5.10028164]
["bitfinex","SOLUSD",1767802332141,0.35738982,136.23,136.19,0.68464352]
["bitfinex","SOLUSD",1767802332516,7.69808578,136.23,136.19,0.68464352]
["bitfinex","SOLUSD",1767802333244,7.34069596,136.23,136.2,0.68464352]
["bitfinex","SOLUSD",1767802333935,25.69201358,136.23,136.2,0.68464352]
["bitfinex","SOLUSD",1767802334843,25.69201358,136.23,136.2,4.41563812]
["bitfinex","SOLUSD",1767802336643,0.66633723,136.24,136.22,4.41563812]
["bitfinex","SOLUSD",1767802336644,6.93484669,136.24,136.22,4.41563812]
["bitfinex","SOLUSD",1767802336937,18.34947698,136.25,136.23,4.41563812]
["bitfinex","SOLUSD",1767802338228,18.34947698,136.25,136.19,20.74264109]
["bitfinex","SOLUSD",1767802338524,18.34947698,136.25,136.23,4.41563812]
["bitfinex","SOLUSD",1767802338943,18.34947698,136.25,136.22,4.41563812]
["bitfinex","SOLUSD",1767802339935,18.34947698,136.25,136.21,4.41563812]
["bitfinex","SOLUSD",1767802340617,0.66633723,136.24,136.2,4.41563812]
["bitfinex","SOLUSD",1767802340819,26.35526375,136.25,136.2,4.41563812]
["bitfinex","SOLUSD",1767802341339,26.35526375,136.25,136.22,4.41563812]
["bitfinex","SOLUSD",1767802341340,25.68892652,136.25,136.22,4.41563812]
["bitfinex","SOLUSD",1767802341532,25.68892652,136.25,136.21,4.41563812]
["bitfinex","SOLUSD",1767802341848,26.35526375,136.25,136.21,4.41563812]
["bitfinex","SOLUSD",1767802343442,26.35526375,136.25,136.2,4.41563812]
["bitfinex","SOLUSD",1767802344044,25.68892652,136.25,136.21,4.41563812]
["bitfinex","SOLUSD",1767802344256,6.6801107,136.3,136.24,4.41563812]
["bitfinex","SOLUSD",1767802344257,7.33675715,136.3,136.24,4.41563812]
["bitfinex","SOLUSD",1767802344438,7.33675715,136.3,136.27,4.41563812]
["bitfinex","SOLUSD",1767802344834,0.1,136.33,136.29,4.41563812]
["bitfinex","SOLUSD",1767802345050,8.10199288,136.33,136.3,4.41563812]
["bitfinex","SOLUSD",1767802345225,26.43984955,136.33,136.29,4.41563812]
["bitfinex","SOLUSD",1767802346117,0.66633723,136.32,136.26,13.4]
["bitfinex","SOLUSD",1767802346322,26.43984955,136.33,136.28,4.41563812]
["bitfinex","SOLUSD",1767802348133,26.43984955,136.33,136.29,4.41563812]
["bitfinex","SOLUSD",1767802348322,7.43565565,136.33,136.3,4.41563812]
["bitfinex","SOLUSD",1767802350464,7.43565565,136.33,136.29,4.41563812]
["bitfinex","SOLUSD",1767802351556,0.66633723,136.34,136.29,66.31563812]
["bitfinex","SOLUSD",1767802352546,7.33565565,136.33,136.29,66.31563812]
["bitfinex","SOLUSD",1767802353562,0.69009973,136.32,136.29,61.9]
["bitfinex","SOLUSD",1767802354964,25.67351232,136.33,136.27,36.38002379]
["bitfinex","SOLUSD",1767802354965,0.69009973,136.3,136.27,36.38002379]
["bitfinex","SOLUSD",1767802355172,0.69009973,136.31,136.26,27.39566191]
["bitfinex","SOLUSD",1767802355390,0.69009973,136.31,136.27,4.41563812]
["bitfinex","SOLUSD",1767802355546,7.33675715,136.3,136.27,4.41563812]
["bitfinex","SOLUSD",1767802356774,7.33632011,136.31,136.28,4.41563812]
["bitfinex","SOLUSD",1767802357783,7.33632011,136.31,136.27,4.41563812]
["bitfinex","SOLUSD",1767802357948,8.02641984,136.31,136.26,27.39566191]
["bitfinex","SOLUSD",1767802358764,8.02641984,136.31,136.27,4.41563812]
["bitfinex","SOLUSD",1767802359764,0.69009973,136.3,136.26,4.41563812]
["bitfinex","SOLUSD",1767802359966,0.69009973,136.3,136.25,4.41563812]
["bitfinex","SOLUSD",1767802360364,0.69009973,136.3,136.26,4.41563812]
["bitfinex","SOLUSD",1767802361472,0.69009973,136.3,136.24,20.73985245]
["bitfinex","SOLUSD",1767802361672,8.0273952,136.29,136.25,4.41563812]
["bitfinex","SOLUSD",1767802361879,8.0273952,136.29,136.26,4.41563812]
["bitfinex","SOLUSD",1767802363071,0.69009973,136.28,136.26,4.41563812]
["bitfinex","SOLUSD",1767802363546,8.0273952,136.29,136.24,20.73994661]
["bitfinex","SOLUSD",1767802363746,0.69009973,136.28,136.25,4.41563812]
["bitfinex","SOLUSD",1767802364673,8.02811771,136.28,136.25,2.82521256]
["bitfinex","SOLUSD",1767802364851,8.02811771,136.28,136.26,2.82521256]
["bitfinex","SOLUSD",1767802365052,7.33756559,136.29,136.27,2.82521256]
["bitfinex","SOLUSD",1767802365275,7.33688771,136.3,136.28,2.82521256]
["bitfinex","SOLUSD",1767802365576,7.30688771,136.3,136.28,2.82521256]
["bitfinex","SOLUSD",1767802365950,7.27688769,136.3,136.28,2.82521256]
["bitfinex","SOLUSD",1767802367674,0.69009973,136.29,136.28,2.82521256]
["bitfinex","SOLUSD",1767802367999,7.33646759,136.31,136.28,2.82521256]
["bitfinex","SOLUSD",1767802368171,7.33646759,136.31,136.26,0.68862719]
["bitfinex","SOLUSD",1767802368371,25.67559263,136.32,136.27,2.82521256]
["bitfinex","SOLUSD",1767802369157,25.67559263,136.32,136.27,0.68862719]
["bitfinex","SOLUSD",1767802369372,25.67559263,136.32,136.28,2.82521256]
["bitfinex","SOLUSD",1767802369979,0.69009973,136.31,136.28,2.82521256]
["bitfinex","SOLUSD",1767802370182,8.02578048,136.32,136.28,3.51383975]
["bitfinex","SOLUSD",1767802370481,8.02578048,136.32,136.29,2.82521256]
["bitfinex","SOLUSD",1767802370770,8.02547737,136.33,136.3,2.82521256]
["bitfinex","SOLUSD",1767802370972,0.69009973,136.32,136.29,22.98002379]
["bitfinex","SOLUSD",1767802371885,0.69009973,136.3,136.26,3.51383975]
["bitfinex","SOLUSD",1767802372366,0.69009973,136.3,136.27,2.82521256]
["bitfinex","SOLUSD",1767802373297,0.69009973,136.3,136.26,3.51383975]
["bitfinex","SOLUSD",1767802373493,0.69009973,136.3,136.25,2.82521256]
["bitfinex","SOLUSD",1767802373695,0.69009973,136.29,136.24,24.25356183]
["bitfinex","SOLUSD",1767802373999,8.02770655,136.29,136.24,10.85356183]
["bitfinex","SOLUSD",1767802374162,0.69009973,136.28,136.24,10.85356183]
["bitfinex","SOLUSD",1767802374574,0.69009973,136.28,136.24,52.15356183]
["bitfinex","SOLUSD",1767802375084,0.69009973,136.28,136.23,3.51383975]
["bitfinex","SOLUSD",1767802375272,0.69009973,136.28,136.24,2.82521256]
["bitfinex","SOLUSD",1767802375477,0.69009973,136.28,136.24,0.68862719]
["bitfinex","SOLUSD",1767802375881,0.69009973,136.28,136.24,3.51383975]
["bitfinex","SOLUSD",1767802376572,8.02847207,136.27,136.24,3.51383975]
["bitfinex","SOLUSD",1767802376772,7.33837234,136.27,136.24,3.51383975]
["bitfinex","SOLUSD",1767802377078,8.02818165,136.28,136.24,3.51383975]
["bitfinex","SOLUSD",1767802378991,0.69009973,136.27,136.23,8.02908443]
["bitfinex","SOLUSD",1767802379189,0.69009973,136.27,136.24,2.82521256]
["bitfinex","SOLUSD",1767802379388,0.69009973,136.27,136.22,20.74079309]
["bitfinex","SOLUSD",1767802379695,0.69009973,136.27,136.22,14.08862719]
["bitfinex","SOLUSD",1767802379993,0.69009973,136.28,136.25,0.68862719]
["bitfinex","SOLUSD",1767802380169,0.69009973,136.28,136.25,2.82521256]
["bitfinex","SOLUSD",1767802380570,0.69009973,136.28,136.24,0.68862719]
["bitfinex","SOLUSD",1767802380780,0.69009973,136.28,136.24,3.51383975]
["bitfinex","SOLUSD",1767802381077,7.33837234,136.27,136.24,3.51383975]
["bitfinex","SOLUSD",1767802382198,0.66979992,136.27,136.23,44.80813284]
["bitfinex","SOLUSD",1767802383095,0.66979992,136.26,136.23,41.3]
["bitfinex","SOLUSD",1767802385169,8.00886148,136.26,136.23,41.3]
["bitfinex","SOLUSD",1767802385995,0.66979992,136.25,136.23,41.3]
["bitfinex","SOLUSD",1767802386185,8.00886148,136.26,136.22,58.20813284]
["bitfinex","SOLUSD",1767802386574,0.66979992,136.26,136.22,65.54912681]
["bitfinex","SOLUSD",1767802386774,0.66979992,136.26,136.23,2.82521256]
["bitfinex","SOLUSD",1767802388381,8.00881837,136.26,136.23,2.82521256]
["bitfinex","SOLUSD",1767802389301,8.00881837,136.26,136.22,44.80813284]
["bitfinex","SOLUSD",1767802390282,0.66979992,136.25,136.22,41.3]
["bitfinex","SOLUSD",1767802390482,0.66979992,136.25,136.22,44.12521256]
["bitfinex","SOLUSD",1767802391387,8.00881837,136.26,136.22,44.80813284]
["bitfinex","SOLUSD",1767802391595,8.00839158,136.27,136.24,3.50813284]
["bitfinex","SOLUSD",1767802391775,8.00839158,136.27,136.24,2.82521256]
["bitfinex","SOLUSD",1767802391977,8.00839158,136.27,136.23,3.50813284]
["bitfinex","SOLUSD",1767802392177,0.66979992,136.26,136.23,0.68292028]
["bitfinex","SOLUSD",1767802392399,0.66979992,136.26,136.23,3.50813284]
["bitfinex","SOLUSD",1767802394685,0.66979992,136.25,136.22,44.12521256]
["bitfinex","SOLUSD",1767802395397,0.66979992,136.25,136.21,44.12521256]
["bitfinex","SOLUSD",1767802395600,0.66979992,136.25,136.21,44.80813284]
["bitfinex","SOLUSD",1767802395791,0.66979992,136.25,136.21,41.98292028]
["bitfinex","SOLUSD",1767802395991,0.66979992,136.25,136.21,44.80813284]
["bitfinex","SOLUSD",1767802396807,8.00936244,136.25,136.21,44.80813284]
["bitfinex","SOLUSD",1767802397109,0.66979992,136.25,136.21,52.14958813]
["bitfinex","SOLUSD",1767802398404,8.00928445,136.25,136.21,52.14958813]
["bitfinex","SOLUSD",1767802398613,0.66979992,136.23,136.19,0.68292028]
["bitfinex","SOLUSD",1767802398789,0.66979992,136.23,136.19,3.50813284]
["bitfinex","SOLUSD",1767802399108,8.01035496,136.23,136.19,3.50813284]
["bitfinex","SOLUSD",1767802399488,8.01035496,136.23,136.19,10.85076002]
["bitfinex","SOLUSD",1767802399694,8.01035496,136.23,136.19,8.02554746]
["bitfinex","SOLUSD",1767802399879,8.01035496,136.23,136.2,3.50813284]
["bitfinex","SOLUSD",1767802400099,8.01035496,136.23,136.2,0.68292028]
["bitfinex","SOLUSD",1767802400301,0.66979992,136.22,136.18,0.68292028]
["bitfinex","SOLUSD",1767802400609,0.66979992,136.22,136.19,3.50813284]
["bitfinex","SOLUSD",1767802401286,0.66979992,136.22,136.19,0.68292028]
["bitfinex","SOLUSD",1767802401488,0.66979992,136.22,136.19,2.82521256]
["bitfinex","SOLUSD",1767802402212,13.4,136.25,136.21,0.68292028]
["bitfinex","SOLUSD",1767802402387,19.01645856,136.27,136.23,3.50813284]
["bitfinex","SOLUSD",1767802402593,0.66979992,136.26,136.22,2.82521256]
["bitfinex","SOLUSD",1767802402792,0.66979992,136.26,136.22,3.50813284]
["bitfinex","SOLUSD",1767802402992,8.00871082,136.26,136.22,3.50813284]
["bitfinex","SOLUSD",1767802403215,0.66979992,136.25,136.22,3.50813284]
["bitfinex","SOLUSD",1767802403910,0.66979992,136.25,136.2,8.02458022]
["bitfinex","SOLUSD",1767802404097,0.66979992,136.25,136.21,3.50813284]
["bitfinex","SOLUSD",1767802404484,0.66979992,136.25,136.22,2.82521256]
["bitfinex","SOLUSD",1767802405206,8.00933308,136.25,136.22,2.82521256]
["bitfinex","SOLUSD",1767802406710,7.33915599,136.26,136.23,3.50813284]
["bitfinex","SOLUSD",1767802407412,7.33915599,136.26,136.23,0.68292028]
["bitfinex","SOLUSD",1767802407605,8.00895591,136.26,136.23,0.68292028]
["bitfinex","SOLUSD",1767802407992,8.00895591,136.26,136.22,3.50813284]
["bitfinex","SOLUSD",1767802408296,8.00840095,136.27,136.24,2.82521256]
["bitfinex","SOLUSD",1767802409109,8.00768891,136.28,136.24,3.50813284]
["bitfinex","SOLUSD",1767802409309,0.66979992,136.28,136.25,3.50813284]
["bitfinex","SOLUSD",1767802410498,0.66979992,136.28,136.25,2.82521256]
["bitfinex","SOLUSD",1767802410811,0.66979992,136.28,136.24,8.02275656]
["bitfinex","SOLUSD",1767802411015,0.66979992,136.28,136.24,10.84796912]
["bitfinex","SOLUSD",1767802415130,7.99227173,136.3,136.26,0.69009973]
["bitfinex","SOLUSD",1767802415429,34.56660722,136.31,136.26,0.69009973]
["bitfinex","SOLUSD",1767802415430,7.99188841,136.31,136.27,0.69009973]
["bitfinex","SOLUSD",1767802415606,0.65546004,136.3,136.26,0.69009973]
["bitfinex","SOLUSD",1767802415806,0.65546004,136.3,136.26,3.51531229]
["bitfinex","SOLUSD",1767802416503,7.99265353,136.3,136.26,3.51531229]
["bitfinex","SOLUSD",1767802416822,0.65546004,136.29,136.26,3.51531229]
["bitfinex","SOLUSD",1767802417903,0.65546004,136.29,136.26,2.82521256]
["bitfinex","SOLUSD",1767802418103,0.65546004,136.29,136.25,52.15474825]
["bitfinex","SOLUSD",1767802418815,0.65546004,136.28,136.25,44.12521256]
["bitfinex","SOLUSD",1767802419124,0.65546004,136.28,136.25,41.3]
["bitfinex","SOLUSD",1767802423034,0.65546004,136.28,136.25,41.99009973]
["bitfinex","SOLUSD",1767802424020,7.99331181,136.28,136.25,41.3]
["bitfinex","SOLUSD",1767802424725,7.99331181,136.28,136.24,52.15498821]
["bitfinex","SOLUSD",1767802424927,0.65546004,136.28,136.24,52.15498821]
["bitfinex","SOLUSD",1767802426514,0.65546004,136.28,136.24,53.74457242]
["bitfinex","SOLUSD",1767802427518,0.65546004,136.28,136.25,0.69009973]
["bitfinex","SOLUSD",1767802430009,7.993026,136.29,136.25,0.69009973]
["bitfinex","SOLUSD",1767802432033,7.993026,136.29,136.25,5.1048965]
["bitfinex","SOLUSD",1767802433137,0.65546004,136.28,136.25,5.1048965]
["bitfinex","SOLUSD",1767802433618,7.33756596,136.29,136.25,11.75420956]
["bitfinex","SOLUSD",1767802433817,0.65546004,136.31,136.28,0.69009973]
["bitfinex","SOLUSD",1767802434003,0.65546004,136.33,136.29,0.69009973]
["bitfinex","SOLUSD",1767802434414,0.65546004,136.33,136.29,5.1048965]
["bitfinex","SOLUSD",1767802435019,0.65546004,136.33,136.29,0.69009973]
["bitfinex","SOLUSD",1767802435518,0.65546004,136.32,136.28,12.44268095]
["bitfinex","SOLUSD",1767802436234,0.65546004,136.32,136.28,8.02788418]
["bitfinex","SOLUSD",1767802436541,0.65546004,136.32,136.29,0.69009973]
["bitfinex","SOLUSD",1767802437950,0.65546004,136.32,136.28,11.75258122]
["bitfinex","SOLUSD",1767802437951,7.99115659,136.32,136.28,12.44268095]
["bitfinex","SOLUSD",1767802438116,0.65546004,136.3,136.26,41.99009973]
["bitfinex","SOLUSD",1767802438321,0.65546004,136.3,136.26,5.1048965]
["bitfinex","SOLUSD",1767802438635,0.65546004,136.3,136.26,12.44375758]
["bitfinex","SOLUSD",1767802439239,0.65546004,136.3,136.27,0.69009973]
["bitfinex","SOLUSD",1767802440240,0.65546004,136.29,136.25,25.84413904]
["bitfinex","SOLUSD",1767802440628,0.65546004,136.29,136.25,12.44413904]
["bitfinex","SOLUSD",1767802441522,0.65546004,136.29,136.25,11.75403931]
["bitfinex","SOLUSD",1767802442145,0.65546004,136.29,136.25,12.43761955]
["bitfinex","SOLUSD",1767802442438,0.66299717,136.31,136.28,5.09837701]
["bitfinex","SOLUSD",1767802442741,0.66299717,136.31,136.29,4.41479677]
["bitfinex","SOLUSD",1767802443118,0.66299717,136.31,136.28,12.43595287]
["bitfinex","SOLUSD",1767802444244,0.66299717,136.32,136.28,12.43595287]
["bitfinex","SOLUSD",1767802444838,7.99869785,136.32,136.28,12.43595287]
["bitfinex","SOLUSD",1767802445620,0.66299717,136.33,136.29,0.68358024]
["bitfinex","SOLUSD",1767802445831,0.66299717,136.33,136.3,4.41479677]
["bitfinex","SOLUSD",1767802446865,0.66299717,136.33,136.3,11.75147265]
["bitfinex","SOLUSD",1767802447417,7.99662638,136.36,136.32,5.09837701]
["bitfinex","SOLUSD",1767802448328,0.66299717,136.35,136.32,4.41479677]
["bitfinex","SOLUSD",1767802448751,7.33362921,136.36,136.32,5.09837701]
["bitfinex","SOLUSD",1767802448959,0.66299717,136.36,136.33,4.41479677]
["bitfinex","SOLUSD",1767802449169,0.66299717,136.36,136.34,4.41479677]
["bitfinex","SOLUSD",1767802449457,0.1,136.37,136.34,5.09837701]
["bitfinex","SOLUSD",1767802449962,0.1,136.37,136.35,5.09837701]
["bitfinex","SOLUSD",1767802450454,0.66299717,136.4,136.36,4.41479677]
["bitfinex","SOLUSD",1767802450619,0.66299717,136.4,136.37,11.74778789]
["bitfinex","SOLUSD",1767802451251,0.66299717,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1767802451428,0.66299717,136.4,136.37,11.74778789]
["bitfinex","SOLUSD",1767802451629,0.66299717,136.4,136.37,4.41479677]
["bitfinex","SOLUSD",1767802452043,0.66299717,136.4,136.36,7.92340415]
["bitfinex","SOLUSD",1767802452249,0.66299717,136.4,136.37,4.41479677]
["bitfinex","SOLUSD",1767802452626,0.76299717,136.41,136.36,7.92340415]
["bitfinex","SOLUSD",1767802452934,0.76299717,136.41,136.37,12.33786428]
["bitfinex","SOLUSD",1767802453525,8.09384183,136.41,136.37,0.59009973]
["bitfinex","SOLUSD",1767802453726,8.09384183,136.41,136.37,5.0048965]
["bitfinex","SOLUSD",1767802453963,0.76299717,136.41,136.37,12.33771937]
["bitfinex","SOLUSD",1767802454253,8.09388874,136.41,136.37,5.0048965]
["bitfinex","SOLUSD",1767802455144,0.76299717,136.41,136.37,12.33783797]
["bitfinex","SOLUSD",1767802455339,0.66299717,136.39,136.33,1.32361399]
["bitfinex","SOLUSD",1767802455529,5.07779394,136.39,136.34,0.59009973]
["bitfinex","SOLUSD",1767802455726,5.07779394,136.4,136.36,0.59009973]
["bitfinex","SOLUSD",1767802455933,0.66299717,136.4,136.36,5.0048965]
["bitfinex","SOLUSD",1767802456748,0.1,136.41,136.39,5.0048965]
["bitfinex","SOLUSD",1767802456949,15.27580038,136.43,136.41,0.49009973]
["bitfinex","SOLUSD",1767802457256,15.27580038,136.43,136.39,4.41479677]
["bitfinex","SOLUSD",1767802457257,27.02036527,136.43,136.4,0.39009973]
["bitfinex","SOLUSD",1767802457545,27.68336244,136.43,136.39,0.39009973]
["bitfinex","SOLUSD",1767802457731,4.41479677,136.42,136.38,0.39009973]
["bitfinex","SOLUSD",1767802457934,23.26856567,136.43,136.38,0.39009973]
["bitfinex","SOLUSD",1767802458130,4.41479677,136.42,136.38,0.39009973]
["bitfinex","SOLUSD",1767802458930,0.66299717,136.4,136.36,4.41479677]
["bitfinex","SOLUSD",1767802459245,0.66299717,136.39,136.35,11.74885329]
["bitfinex","SOLUSD",1767802459432,0.66299717,136.39,136.36,11.74824028]
["bitfinex","SOLUSD",1767802459629,0.66299717,136.39,136.36,4.41479677]
["bitfinex","SOLUSD",1767802460948,0.66299717,136.39,136.36,11.7481953]
["bitfinex","SOLUSD",1767802461151,0.66299717,136.39,136.36,4.41479677]
["bitfinex","SOLUSD",1767802462649,0.66299717,136.39,136.35,11.74886351]
["bitfinex","SOLUSD",1767802463155,0.66299717,136.39,136.36,4.41479677]
["bitfinex","SOLUSD",1767802463356,0.66299717,136.39,136.36,11.7483085]
["bitfinex","SOLUSD",1767802463935,0.66299717,136.39,136.36,4.41479677]
["bitfinex","SOLUSD",1767802464337,12.40919472,136.4,136.36,0.39009973]
["bitfinex","SOLUSD",1767802465634,7.99439795,136.4,136.36,0.39009973]
["bitfinex","SOLUSD",1767802465834,12.40919472,136.4,136.36,0.39009973]
["bitfinex","SOLUSD",1767802466344,12.40881142,136.41,136.37,0.39009973]
["bitfinex","SOLUSD",1767802466654,12.40881142,136.41,136.37,7.72306942]
["bitfinex","SOLUSD",1767802466948,7.99401465,136.41,136.37,4.8048965]
["bitfinex","SOLUSD",1767802467544,12.40881142,136.41,136.37,0.39009973]
["bitfinex","SOLUSD",1767802467756,7.99401465,136.41,136.37,0.39009973]
["bitfinex","SOLUSD",1767802468256,7.33101748,136.41,136.38,0.39009973]
["bitfinex","SOLUSD",1767802468556,12.40881142,136.41,136.36,12.1382309]
["bitfinex","SOLUSD",1767802468753,5.07779394,136.4,136.36,41.3]
["bitfinex","SOLUSD",1767802468953,0.66299717,136.39,136.35,7.33401978]
["bitfinex","SOLUSD",1767802469133,0.66299717,136.39,136.35,11.74881655]
["bitfinex","SOLUSD",1767802469454,0.66299717,136.39,136.35,4.41479677]
["bitfinex","SOLUSD",1767802469750,0.66299717,136.39,136.35,4.8048965]
["bitfinex","SOLUSD",1767802470132,7.99521568,136.39,136.35,4.8048965]
["bitfinex","SOLUSD",1767802470332,12.41001245,136.39,136.35,0.39009973]
["bitfinex","SOLUSD",1767802472033,12.41001245,136.39,136.33,13.38]
["bitfinex","SOLUSD",1767802472034,5.1105162,136.36,136.31,0.39009973]
["bitfinex","SOLUSD",1767802472231,4.41479677,136.35,136.32,0.39009973]
["bitfinex","SOLUSD",1767802472430,5.1105162,136.36,136.32,0.39009973]
["bitfinex","SOLUSD",1767802472635,5.1105162,136.36,136.32,7.72573828]
["bitfinex","SOLUSD",1767802473160,0.69571943,136.36,136.32,12.14053505]
["bitfinex","SOLUSD",1767802473359,0.69571943,136.36,136.32,7.72573828]
["bitfinex","SOLUSD",1767802473562,30.77416824,136.38,136.33,0.39009973]
["bitfinex","SOLUSD",1767802473757,30.77416824,136.38,136.33,4.8048965]
["bitfinex","SOLUSD",1767802474143,0.69571943,136.37,136.33,4.8048965]
["bitfinex","SOLUSD",1767802474666,8.0289779,136.37,136.33,0.39009973]
["bitfinex","SOLUSD",1767802474960,0.69571943,136.36,136.32,11.75043532]
["bitfinex","SOLUSD",1767802475164,5.1105162,136.36,136.32,0.39009973]
["bitfinex","SOLUSD",1767802476961,0.69571943,136.36,136.32,12.14057619]
["bitfinex","SOLUSD",1767802477544,0.69571943,136.36,136.32,53.44057619]
["bitfinex","SOLUSD",1767802477939,0.69571943,136.36,136.32,49.02577942]
["bitfinex","SOLUSD",1767802478139,12.44319536,136.38,136.34,0.39009973]
["bitfinex","SOLUSD",1767802478339,12.44319536,136.38,136.34,0.30262971]
["bitfinex","SOLUSD",1767802478560,0.69571943,136.37,136.33,4.41479677]
["bitfinex","SOLUSD",1767802479244,0.69571943,136.37,136.31,7.33601084]
["bitfinex","SOLUSD",1767802479245,0.69571943,136.36,136.31,7.33601084]
["bitfinex","SOLUSD",1767802479452,0.69571943,136.36,136.32,4.41479677]
["bitfinex","SOLUSD",1767802479656,0.69571943,136.36,136.32,11.75038187]
["bitfinex","SOLUSD",1767802479857,0.69571943,136.36,136.32,4.41479677]
["bitfinex","SOLUSD",1767802480059,8.0292546,136.36,136.32,11.7504143]
["bitfinex","SOLUSD",1767802480267,8.0292546,136.36,136.32,4.41479677]
["bitfinex","SOLUSD",1767802480459,8.0292546,136.36,136.32,4.68494099]
["bitfinex","SOLUSD",1767802480662,8.0292546,136.36,136.32,0.27014422]
["bitfinex","SOLUSD",1767802480963,0.69571943,136.34,136.3,12.02167592]
["bitfinex","SOLUSD",1767802481149,0.69571943,136.34,136.31,4.41479677]
["bitfinex","SOLUSD",1767802481355,0.69571943,136.34,136.29,13.38]
["bitfinex","SOLUSD",1767802481674,0.69571943,136.34,136.31,4.41479677]
["bitfinex","SOLUSD",1767802481870,0.69571943,136.34,136.3,4.41479677]
["bitfinex","SOLUSD",1767802482048,8.03040426,136.34,136.3,4.68494099]
["bitfinex","SOLUSD",1767802482248,8.03040426,136.34,136.3,0.27014422]
["bitfinex","SOLUSD",1767802482561,8.03040426,136.34,136.3,4.68494099]
["bitfinex","SOLUSD",1767802483362,0.69571943,136.33,136.3,4.41479677]
["bitfinex","SOLUSD",1767802484261,0.69571943,136.33,136.29,7.60739139]
["bitfinex","SOLUSD",1767802484850,0.69571943,136.33,136.3,4.41479677]
["bitfinex","SOLUSD",1767802485946,0.69571943,136.33,136.29,11.75204394]
["bitfinex","SOLUSD",1767802486566,0.69571943,136.33,136.29,10.43085542]
["bitfinex","SOLUSD",1767802486766,0.69571943,136.33,136.3,2.82346403]
["bitfinex","SOLUSD",1767802487166,0.69571943,136.34,136.31,2.82346403]
["bitfinex","SOLUSD",1767802487464,0.69571943,136.35,136.31,3.09360825]
["bitfinex","SOLUSD",1767802487769,0.69571943,136.34,136.3,10.43030886]
["bitfinex","SOLUSD",1767802487965,0.69571943,136.34,136.31,2.82346403]
["bitfinex","SOLUSD",1767802489360,0.69571943,136.34,136.31,2.76346403]
["bitfinex","SOLUSD",1767802489957,8.02980596,136.35,136.31,3.03360825]
["bitfinex","SOLUSD",1767802490769,8.02944263,136.36,136.32,3.09360825]
["bitfinex","SOLUSD",1767802491167,8.02944263,136.36,136.31,48.90613203]
["bitfinex","SOLUSD",1767802491168,0.69571943,136.35,136.31,48.90613203]
["bitfinex","SOLUSD",1767802491370,0.69571943,136.35,136.32,2.82346403]
["bitfinex","SOLUSD",1767802491667,0.69571943,136.36,136.33,2.82346403]
["bitfinex","SOLUSD",1767802493569,14.09571943,136.37,136.33,3.09360825]
["bitfinex","SOLUSD",1767802493777,14.09571943,136.37,136.34,3.09360825]
["bitfinex","SOLUSD",1767802494350,0.69571943,136.37,136.34,3.09360825]
["bitfinex","SOLUSD",1767802494777,0.69571943,136.37,136.34,2.82346403]
["bitfinex","SOLUSD",1767802497967,0.69571943,136.37,136.33,7.60504518]
["bitfinex","SOLUSD",1767802498173,0.69571943,136.37,136.34,2.82346403]
["bitfinex","SOLUSD",1767802498374,0.69571943,136.37,136.33,10.42850921]
["bitfinex","SOLUSD",1767802498682,0.69571943,136.37,136.34,2.82346403]
["bitfinex","SOLUSD",1767802499056,0.69571943,136.36,136.33,7.33490096]
["bitfinex","SOLUSD",1767802499380,8.02881188,136.37,136.33,10.42866255]
["bitfinex","SOLUSD",1767802499586,0.69571943,136.37,136.34,3.09360825]
["bitfinex","SOLUSD",1767802499777,0.69571943,136.37,136.34,2.82346403]
["bitfinex","SOLUSD",1767802500592,0.69571943,136.37,136.33,10.42866255]
["bitfinex","SOLUSD",1767802500764,8.02907719,136.37,136.33,0.27014422]
["bitfinex","SOLUSD",1767802501081,0.69571943,136.36,136.32,57.77360825]
["bitfinex","SOLUSD",1767802501383,0.69571943,136.36,136.33,2.82346403]
["bitfinex","SOLUSD",1767802501693,0.69571943,136.36,136.33,10.09859167]
["bitfinex","SOLUSD",1767802501859,0.68498635,136.38,136.35,2.82346403]
["bitfinex","SOLUSD",1767802502058,0.68498635,136.38,136.34,7.3345899]
["bitfinex","SOLUSD",1767802502368,0.68498635,136.38,136.36,2.82346403]
["bitfinex","SOLUSD",1767802502568,0.68498635,136.38,136.36,2.79059266]
["bitfinex","SOLUSD",1767802503288,0.68498635,136.38,136.34,44.12346403]
["bitfinex","SOLUSD",1767802503577,0.68498635,136.37,136.34,44.12346403]
["bitfinex","SOLUSD",1767802503761,0.68498635,136.37,136.34,44.06346403]
["bitfinex","SOLUSD",1767802503957,0.68498635,136.38,136.35,2.82346403]
["bitfinex","SOLUSD",1767802504172,0.68498635,136.38,136.36,2.82346403]
["bitfinex","SOLUSD",1767802504367,0.68498635,136.38,136.35,7.33356961]
["bitfinex","SOLUSD",1767802504582,0.68498635,136.38,136.36,2.82346403]
["bitfinex","SOLUSD",1767802505374,21.41662618,136.4,136.35,7.33356961]
["bitfinex","SOLUSD",1767802505571,0.68498635,136.39,136.36,2.82346403]
["bitfinex","SOLUSD",1767802506172,0.68498635,136.39,136.36,10.15692576]
["bitfinex","SOLUSD",1767802506371,20.73163983,136.4,136.36,10.42706998]
["bitfinex","SOLUSD",1767802506680,0.66710194,136.41,136.38,3.09360825]
["bitfinex","SOLUSD",1767802506868,0.66710194,136.42,136.38,0.27014422]
["bitfinex","SOLUSD",1767802507070,0.66710194,136.41,136.37,2.82346403]
["bitfinex","SOLUSD",1767802507268,0.66710194,136.41,136.38,2.82346403]
["bitfinex","SOLUSD",1767802507671,0.66710194,136.41,136.37,2.82346403]
["bitfinex","SOLUSD",1767802507871,0.66710194,136.39,136.35,10.15734399]
["bitfinex","SOLUSD",1767802508075,0.66710194,136.41,136.38,2.82346403]
["bitfinex","SOLUSD",1767802508259,0.66710194,136.41,136.38,2.70346403]
["bitfinex","SOLUSD",1767802508666,0.66710194,136.41,136.38,2.64346403]
["bitfinex","SOLUSD",1767802508874,0.66710194,136.41,136.38,2.58346403]
["bitfinex","SOLUSD",1767802509269,7.99768564,136.42,136.38,2.85360825]
["bitfinex","SOLUSD",1767802509673,7.99768564,136.42,136.38,0.27014422]
["bitfinex","SOLUSD",1767802510085,10.82114967,136.42,136.38,0.27014422]
["bitfinex","SOLUSD",1767802510285,10.82114967,136.42,136.37,9.42643222]
["bitfinex","SOLUSD",1767802511288,0.66710194,136.42,136.37,6.60296819]
["bitfinex","SOLUSD",1767802511480,0.66710194,136.42,136.38,2.82346403]
["bitfinex","SOLUSD",1767802511791,0.66710194,136.42,136.37,6.60296819]
["bitfinex","SOLUSD",1767802511987,7.99748984,136.42,136.37,6.60296819]
["bitfinex","SOLUSD",1767802512173,7.99748984,136.42,136.38,2.82346403]
["bitfinex","SOLUSD",1767802512488,0.66710194,136.42,136.38,2.82346403]
["bitfinex","SOLUSD",1767802512680,3.49056597,136.42,136.38,41.24]
["bitfinex","SOLUSD",1767802514195,3.49056597,136.42,136.38,48.57226373]
["bitfinex","SOLUSD",1767802514497,0.66710194,136.38,136.34,41.24]
["bitfinex","SOLUSD",1767802514676,3.49056597,136.38,136.33,16.20346403]
["bitfinex","SOLUSD",1767802514880,0.66710194,136.38,136.34,2.82346403]
["bitfinex","SOLUSD",1767802515184,0.66710194,136.38,136.34,10.15770625]
["bitfinex","SOLUSD",1767802515377,0.66710194,136.38,136.33,13.38]
["bitfinex","SOLUSD",1767802515378,0.66710194,136.38,136.35,10.15718837]
["bitfinex","SOLUSD",1767802516099,0.66710194,136.4,136.37,2.82346403]
["bitfinex","SOLUSD",1767802516394,0.66710194,136.39,136.35,10.15718837]
["bitfinex","SOLUSD",1767802517091,0.66710194,136.39,136.35,7.33372434]
["bitfinex","SOLUSD",1767802517296,0.66710194,136.39,136.35,10.15718837]
["bitfinex","SOLUSD",1767802517998,0.66710194,136.38,136.34,64.77781465]
["bitfinex","SOLUSD",1767802518192,0.66710194,136.38,136.34,10.15781465]
["bitfinex","SOLUSD",1767802518697,7.99916812,136.39,136.35,2.82346403]
["bitfinex","SOLUSD",1767802519386,0.66710194,136.39,136.35,10.15739401]
["bitfinex","SOLUSD",1767802521098,0.66710194,136.39,136.36,2.82346403]
["bitfinex","SOLUSD",1767802521597,0.66710194,136.39,136.36,44.06346403]
["bitfinex","SOLUSD",1767802522398,0.66710194,136.39,136.36,51.39679166]
["bitfinex","SOLUSD",1767802522801,0.66710194,136.39,136.36,41.24]
["bitfinex","SOLUSD",1767802523385,7.99906386,136.39,136.36,41.24]
["bitfinex","SOLUSD",1767802523889,3.49056597,136.39,136.35,7.33393782]
["bitfinex","SOLUSD",1767802524200,0.66710194,136.38,136.34,10.15795977]
["bitfinex","SOLUSD",1767802524374,0.66710194,136.38,136.34,2.82346403]
["bitfinex","SOLUSD",1767802525481,0.66710194,136.39,136.35,2.82346403]
["bitfinex","SOLUSD",1767802525799,0.66710194,136.39,136.36,2.82346403]
["bitfinex","SOLUSD",1767802525996,0.66710194,136.39,136.35,2.82346403]
["bitfinex","SOLUSD",1767802527095,0.66710194,136.39,136.35,10.15725618]
["bitfinex","SOLUSD",1767802527503,0.66710194,136.38,136.34,10.1578498]
["bitfinex","SOLUSD",1767802527802,0.66710194,136.38,136.35,7.33405044]
["bitfinex","SOLUSD",1767802529110,0.66710194,136.38,136.33,25.67205969]
["bitfinex","SOLUSD",1767802529404,0.66710194,136.38,136.34,2.82346403]
["bitfinex","SOLUSD",1767802529810,0.66710194,136.38,136.35,2.82346403]
["bitfinex","SOLUSD",1767802530684,0.66710194,136.38,136.36,2.82346403]
["bitfinex","SOLUSD",1767802531602,0.66710194,136.38,136.35,10.15716819]
["bitfinex","SOLUSD",1767802531805,0.66710194,136.38,136.36,7.33349079]
["bitfinex","SOLUSD",1767802532008,0.7191842,136.39,136.36,7.33349079]
["bitfinex","SOLUSD",1767802533000,0.7191842,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1767802533200,0.7191842,136.39,136.35,51.45753077]
["bitfinex","SOLUSD",1767802533381,3.54264823,136.39,136.35,48.63406674]
["bitfinex","SOLUSD",1767802533585,0.7191842,136.39,136.35,48.63406674]
["bitfinex","SOLUSD",1767802533889,0.7191842,136.39,136.35,51.45753077]
["bitfinex","SOLUSD",1767802535407,0.7191842,136.39,136.35,48.63406674]
["bitfinex","SOLUSD",1767802535610,0.7191842,136.39,136.35,51.45753077]
["bitfinex","SOLUSD",1767802535911,0.7191842,136.38,136.35,41.3]
["bitfinex","SOLUSD",1767802536898,0.7191842,136.37,136.34,48.63451388]
["bitfinex","SOLUSD",1767802537099,0.7191842,136.36,136.34,41.3]
["bitfinex","SOLUSD",1767802537304,0.7191842,136.36,136.32,23.53884711]
["bitfinex","SOLUSD",1767802537612,0.7191842,136.36,136.34,7.33456697]
["bitfinex","SOLUSD",1767802537812,0.7191842,136.36,136.33,2.82346403]
["bitfinex","SOLUSD",1767802538004,0.7191842,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1767802538512,0.7191842,136.38,136.35,10.15753077]
["bitfinex","SOLUSD",1767802539695,14.0991842,136.41,136.36,2.82346403]
["bitfinex","SOLUSD",1767802539893,0.7191842,136.41,136.38,2.82346403]
["bitfinex","SOLUSD",1767802540106,0.7191842,136.42,136.39,2.82346403]
["bitfinex","SOLUSD",1767802540622,0.7191842,136.42,136.38,2.82346403]
["bitfinex","SOLUSD",1767802540916,0.7191842,136.41,136.37,16.20346403]
["bitfinex","SOLUSD",1767802541207,0.7191842,136.41,136.37,7.33283611]
["bitfinex","SOLUSD",1767802541411,0.7191842,136.41,136.37,10.15630014]
["bitfinex","SOLUSD",1767802542110,0.7191842,136.41,136.38,2.82346403]
["bitfinex","SOLUSD",1767802542810,23.32494546,136.43,136.38,2.82346403]
["bitfinex","SOLUSD",1767802543014,15.99498458,136.43,136.41,2.82346403]
["bitfinex","SOLUSD",1767802543311,15.99498458,136.43,136.4,10.15483907]
["bitfinex","SOLUSD",1767802543517,15.99498458,136.43,136.4,10.15474859]
["bitfinex","SOLUSD",1767802544195,15.99498458,136.43,136.4,7.33128456]
["bitfinex","SOLUSD",1767802544400,15.99498458,136.43,136.4,10.15474859]
["bitfinex","SOLUSD",1767802545010,15.99498458,136.43,136.39,16.20346403]
["bitfinex","SOLUSD",1767802545211,15.99498458,136.43,136.39,23.53535875]
["bitfinex","SOLUSD",1767802545407,0.7191842,136.42,136.39,10.15535875]
["bitfinex","SOLUSD",1767802546118,15.99498458,136.43,136.39,10.15535875]
["bitfinex","SOLUSD",1767802547227,15.99498458,136.43,136.38,31.71041661]
["bitfinex","SOLUSD",1767802547228,15.99498458,136.43,136.41,2.82346403]
["bitfinex","SOLUSD",1767802547522,15.99498458,136.43,136.4,10.15477117]
["bitfinex","SOLUSD",1767802547700,15.99498458,136.43,136.4,7.33130714]
["bitfinex","SOLUSD",1767802547899,15.99498458,136.43,136.39,7.33182246]
["bitfinex","SOLUSD",1767802548136,0.7191842,136.42,136.39,2.82346403]
["bitfinex","SOLUSD",1767802548516,0.7191842,136.42,136.39,4.40509061]
["bitfinex","SOLUSD",1767802548708,0.7191842,136.42,136.37,7.33278873]
["bitfinex","SOLUSD",1767802548908,15.99498458,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802549706,0.7191842,136.42,136.39,7.33166242]
["bitfinex","SOLUSD",1767802549906,0.7191842,136.42,136.39,11.73698909]
["bitfinex","SOLUSD",1767802550106,0.7191842,136.42,136.4,4.40509061]
["bitfinex","SOLUSD",1767802551020,15.99498458,136.43,136.41,4.40509061]
["bitfinex","SOLUSD",1767802551210,15.27580038,136.43,136.42,4.40509061]
["bitfinex","SOLUSD",1767802551710,15.27580038,136.43,136.41,4.40509061]
["bitfinex","SOLUSD",1767802551903,15.27580038,136.43,136.4,8.03439229]
["bitfinex","SOLUSD",1767802552107,15.27580038,136.43,136.4,7.33123215]
["bitfinex","SOLUSD",1767802552618,15.27580038,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802552812,22.60569864,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802553210,23.32488284,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802553423,15.99498458,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802553827,15.99498458,136.43,136.41,4.40509061]
["bitfinex","SOLUSD",1767802554831,15.99498458,136.43,136.42,4.40509061]
["bitfinex","SOLUSD",1767802555612,0.7191842,136.44,136.42,4.40509061]
["bitfinex","SOLUSD",1767802556802,0.7191842,136.44,136.4,8.03453821]
["bitfinex","SOLUSD",1767802556803,0.7191842,136.44,136.41,4.40509061]
["bitfinex","SOLUSD",1767802557731,8.04855504,136.44,136.41,4.40509061]
["bitfinex","SOLUSD",1767802559322,0.7191842,136.43,136.39,54.68]
["bitfinex","SOLUSD",1767802559502,0.7191842,136.43,136.4,4.40509061]
["bitfinex","SOLUSD",1767802559705,0.7191842,136.43,136.41,4.40509061]
["bitfinex","SOLUSD",1767802560934,7.32889525,136.45,136.42,4.40509061]
["bitfinex","SOLUSD",1767802561113,7.32889525,136.45,136.42,5.10825075]
["bitfinex","SOLUSD",1767802562222,7.32815477,136.46,136.42,4.40509061]
["bitfinex","SOLUSD",1767802562928,0.70400787,136.45,136.42,4.40509061]
["bitfinex","SOLUSD",1767802563517,8.03307383,136.45,136.41,5.10607413]
["bitfinex","SOLUSD",1767802564023,0.70400787,136.44,136.41,5.10607413]
["bitfinex","SOLUSD",1767802564931,8.03307383,136.45,136.41,5.10607413]
["bitfinex","SOLUSD",1767802565243,8.03307383,136.45,136.42,5.10607413]
["bitfinex","SOLUSD",1767802565538,8.03307383,136.45,136.42,5.09819547]
["bitfinex","SOLUSD",1767802565539,0.70400787,136.45,136.42,5.09819547]
["bitfinex","SOLUSD",1767802565713,0.70400787,136.45,136.43,4.40509061]
["bitfinex","SOLUSD",1767802565914,0.70400787,136.45,136.43,5.09819547]
["bitfinex","SOLUSD",1767802566115,0.70371241,136.46,136.44,4.40509061]
["bitfinex","SOLUSD",1767802566508,0.70371241,136.48,136.44,0.69310486]
["bitfinex","SOLUSD",1767802566722,0.80371241,136.5,136.47,4.40509061]
["bitfinex","SOLUSD",1767802567119,0.80371241,136.5,136.46,4.40509061]
["bitfinex","SOLUSD",1767802567440,8.12997207,136.5,136.47,4.40509061]
["bitfinex","SOLUSD",1767802567614,0.70371241,136.49,136.46,5.09819547]
["bitfinex","SOLUSD",1767802567811,0.70371241,136.49,136.45,0.69310486]
["bitfinex","SOLUSD",1767802568029,0.70371241,136.49,136.45,5.09819547]
["bitfinex","SOLUSD",1767802568224,0.70371241,136.49,136.44,18.47819547]
["bitfinex","SOLUSD",1767802568510,0.70371241,136.49,136.45,5.09819547]
["bitfinex","SOLUSD",1767802568947,0.70371241,136.49,136.45,0.69310486]
["bitfinex","SOLUSD",1767802569120,0.70371241,136.49,136.45,5.09819547]
["bitfinex","SOLUSD",1767802569436,0.70371241,136.49,136.46,0.69310486]
["bitfinex","SOLUSD",1767802569936,0.70371241,136.49,136.45,11.7337176]
["bitfinex","SOLUSD",1767802571148,0.70371241,136.48,136.45,11.7337176]
["bitfinex","SOLUSD",1767802571350,0.70371241,136.48,136.45,4.40509061]
["bitfinex","SOLUSD",1767802571826,0.70371241,136.47,136.44,13.38]
["bitfinex","SOLUSD",1767802572023,0.69799119,136.47,136.44,0.69310486]
["bitfinex","SOLUSD",1767802572228,0.69799119,136.47,136.43,0.69310486]
["bitfinex","SOLUSD",1767802572537,0.69799119,136.47,136.43,5.09819547]
["bitfinex","SOLUSD",1767802572738,0.69799119,136.47,136.43,0.69310486]
["bitfinex","SOLUSD",1767802573241,0.69799119,136.47,136.44,0.69310486]
["bitfinex","SOLUSD",1767802573445,7.32712683,136.48,136.45,0.69310486]
["bitfinex","SOLUSD",1767802573638,0.70371241,136.49,136.46,0.69310486]
["bitfinex","SOLUSD",1767802573837,0.70371241,136.49,136.45,5.09819547]
["bitfinex","SOLUSD",1767802574521,0.70371241,136.49,136.46,0.69310486]
["bitfinex","SOLUSD",1767802574722,21.5098756,136.5,136.46,0.69310486]
["bitfinex","SOLUSD",1767802574921,0.13158999,136.49,136.45,5.09819547]
["bitfinex","SOLUSD",1767802575231,20.93775318,136.5,136.46,0.69310486]
["bitfinex","SOLUSD",1767802575549,0.69238382,136.47,136.43,0.69310486]
["bitfinex","SOLUSD",1767802575751,5.10880302,136.48,136.43,0.69310486]
["bitfinex","SOLUSD",1767802575923,7.32761779,136.47,136.43,0.69310486]
["bitfinex","SOLUSD",1767802576325,0.69799119,136.46,136.42,0.69310486]
["bitfinex","SOLUSD",1767802576838,5.1030818,136.46,136.42,0.69310486]
["bitfinex","SOLUSD",1767802577539,12.43162726,136.46,136.42,0.69310486]
["bitfinex","SOLUSD",1767802577736,8.02653665,136.46,136.42,0.69310486]
["bitfinex","SOLUSD",1767802577945,20.70720347,136.48,136.44,0.69310486]
["bitfinex","SOLUSD",1767802578142,20.83879346,136.48,136.44,0.69310486]
["bitfinex","SOLUSD",1767802578327,0.69799119,136.47,136.44,4.40509061]
["bitfinex","SOLUSD",1767802578527,21.41091588,136.48,136.44,5.09819547]
["bitfinex","SOLUSD",1767802579123,21.41091588,136.48,136.44,0.69310486]
["bitfinex","SOLUSD",1767802579338,0.13158999,136.47,136.44,0.69310486]
["bitfinex","SOLUSD",1767802579544,0.13158999,136.47,136.44,5.09819547]
["bitfinex","SOLUSD",1767802580927,7.45925579,136.47,136.43,5.09819547]
["bitfinex","SOLUSD",1767802581246,7.45925579,136.47,136.43,0.69310486]
["bitfinex","SOLUSD",1767802581647,0.69799119,136.46,136.41,18.47819547]
["bitfinex","SOLUSD",1767802581849,0.137254,136.45,136.41,14.07310486]
["bitfinex","SOLUSD",1767802582051,0.137254,136.45,136.41,0.69310486]
["bitfinex","SOLUSD",1767802582223,0.69238382,136.44,136.4,0.69310486]
["bitfinex","SOLUSD",1767802582428,0.1428053,136.43,136.4,0.69310486]
["bitfinex","SOLUSD",1767802583844,0.1428053,136.43,136.38,11.73741159]
["bitfinex","SOLUSD",1767802584031,7.47280662,136.43,136.39,0.69310486]
["bitfinex","SOLUSD",1767802584232,0.69799119,136.42,136.38,0.69310486]
["bitfinex","SOLUSD",1767802585930,0.70371241,136.42,136.36,0.69310486]
["bitfinex","SOLUSD",1767802586257,7.33084084,136.41,136.37,8.02609511]
["bitfinex","SOLUSD",1767802586461,8.03419211,136.42,136.38,0.69310486]
["bitfinex","SOLUSD",1767802587150,20.71001646,136.43,136.39,0.69310486]
["bitfinex","SOLUSD",1767802587339,7.33001646,136.43,136.4,0.69310486]
["bitfinex","SOLUSD",1767802590433,7.46160645,136.43,136.4,0.69310486]
["bitfinex","SOLUSD",1767802590642,7.46160645,136.43,136.39,0.69310486]
["bitfinex","SOLUSD",1767802590851,7.46160645,136.43,136.39,5.09819547]
["bitfinex","SOLUSD",1767802591550,7.46160645,136.43,136.39,0.69310486]
["bitfinex","SOLUSD",1767802593258,0.139578,136.41,136.37,62.68971294]
["bitfinex","SOLUSD",1767802593439,0.139578,136.41,136.37,59.76196268]
["bitfinex","SOLUSD",1767802593640,0.68463306,136.37,136.31,0.67687207]
["bitfinex","SOLUSD",1767802593952,0.69564372,136.37,136.32,0.67687207]
["bitfinex","SOLUSD",1767802594632,0.139578,136.36,136.32,0.67687207]
["bitfinex","SOLUSD",1767802595255,0.139578,136.36,136.32,8.0125483]
["bitfinex","SOLUSD",1767802596154,0.14508305,136.34,136.3,0.67687207]
["bitfinex","SOLUSD",1767802596461,0.68463306,136.33,136.29,21.59387119]
["bitfinex","SOLUSD",1767802596641,4.40509061,136.34,136.31,0.67687207]
["bitfinex","SOLUSD",1767802596959,4.40509061,136.35,136.31,0.67687207]
["bitfinex","SOLUSD",1767802597459,12.42971091,136.35,136.31,0.67687207]
["bitfinex","SOLUSD",1767802598257,12.42971091,136.35,136.29,0.2]
["bitfinex","SOLUSD",1767802598258,4.55556916,136.32,136.29,0.2]
["bitfinex","SOLUSD",1767802598444,4.40509061,136.31,136.29,0.2]
["bitfinex","SOLUSD",1767802599560,0.67929151,136.31,136.29,0.2]
["bitfinex","SOLUSD",1767802599746,4.56085729,136.3,136.26,0.67687207]
["bitfinex","SOLUSD",1767802600263,4.40509061,136.29,136.26,0.67687207]
["bitfinex","SOLUSD",1767802600464,5.07914688,136.29,136.24,0.67687207]
["bitfinex","SOLUSD",1767802600844,4.56604018,136.28,136.24,0.67687207]
["bitfinex","SOLUSD",1767802601161,4.40509061,136.29,136.25,0.67687207]
["bitfinex","SOLUSD",1767802601363,5.10073433,136.3,136.26,0.67687207]
["bitfinex","SOLUSD",1767802601855,0.139578,136.29,136.25,8.0162106]
["bitfinex","SOLUSD",1767802602048,11.74186299,136.3,136.26,0.67687207]
["bitfinex","SOLUSD",1767802603049,11.74153739,136.31,136.26,0.67687207]
["bitfinex","SOLUSD",1767802604561,20.85544252,136.32,136.27,0.67687207]
["bitfinex","SOLUSD",1767802604861,5.09517367,136.34,136.29,0.67687207]
["bitfinex","SOLUSD",1767802605249,4.40509061,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802605454,11.74037321,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802608648,10.30442929,136.33,136.28,7.33782884]
["bitfinex","SOLUSD",1767802608844,0.68463306,136.32,136.28,8.01470091]
["bitfinex","SOLUSD",1767802610567,7.3352826,136.33,136.28,8.01470091]
["bitfinex","SOLUSD",1767802610770,3.51970736,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802610948,2.82406364,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802611558,2.96364164,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802611760,10.29896915,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802612469,10.15939115,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802612655,10.15939115,136.33,136.3,0.67687207]
["bitfinex","SOLUSD",1767802612855,7.33532751,136.33,136.3,0.67687207]
["bitfinex","SOLUSD",1767802613063,10.1587535,136.34,136.3,0.67687207]
["bitfinex","SOLUSD",1767802613364,10.2983315,136.34,136.3,0.67687207]
["bitfinex","SOLUSD",1767802613764,3.5141467,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802613961,10.84955914,136.33,136.29,0.67687207]
["bitfinex","SOLUSD",1767802614157,2.82406364,136.33,136.3,0.67687207]
["bitfinex","SOLUSD",1767802614470,3.5141467,136.33,136.29,7.33728733]
["bitfinex","SOLUSD",1767802614773,0.14508305,136.32,136.29,7.33728733]
["bitfinex","SOLUSD",1767802615274,2.82406364,136.33,136.3,0.67687207]
["bitfinex","SOLUSD",1767802615768,2.82406364,136.32,136.3,0.67687207]
["bitfinex","SOLUSD",1767802616648,2.96914669,136.31,136.28,41.3]
["bitfinex","SOLUSD",1767802616847,2.96914669,136.31,136.27,0.67687207]
["bitfinex","SOLUSD",1767802616848,2.82406364,136.31,136.27,0.67687207]
["bitfinex","SOLUSD",1767802617046,3.5141467,136.31,136.27,0.67687207]
["bitfinex","SOLUSD",1767802617251,2.82406364,136.3,136.27,0.67687207]
["bitfinex","SOLUSD",1767802617852,10.30590676,136.3,136.26,62.01874087]
["bitfinex","SOLUSD",1767802618073,10.30590676,136.3,136.26,21.39561294]
["bitfinex","SOLUSD",1767802618274,0.14508305,136.3,136.26,21.39561294]
["bitfinex","SOLUSD",1767802618468,2.96914669,136.3,136.26,21.39561294]
["bitfinex","SOLUSD",1767802619279,10.30595337,136.3,136.26,21.39561294]
["bitfinex","SOLUSD",1767802620776,10.30595337,136.3,136.23,18.6925724]
["bitfinex","SOLUSD",1767802620777,2.97454219,136.28,136.24,8.01654463]
["bitfinex","SOLUSD",1767802622057,0.65547789,136.27,136.23,21.63200418]
["bitfinex","SOLUSD",1767802622256,3.47954153,136.27,136.23,14.29157874]
["bitfinex","SOLUSD",1767802622474,10.81798488,136.27,136.23,0.89157874]
["bitfinex","SOLUSD",1767802622680,2.82406364,136.26,136.23,0.89157874]
["bitfinex","SOLUSD",1767802622882,2.97340582,136.26,136.23,0.2]
["bitfinex","SOLUSD",1767802623211,2.82406364,136.25,136.21,7.34160001]
["bitfinex","SOLUSD",1767802623379,2.82406364,136.26,136.22,8.0323316]
["bitfinex","SOLUSD",1767802623558,3.36069524,136.26,136.22,8.0323316]
["bitfinex","SOLUSD",1767802623976,2.82406364,136.25,136.21,8.03305317]
["bitfinex","SOLUSD",1767802624176,7.33844335,136.27,136.22,3.51564238]
["bitfinex","SOLUSD",1767802624177,0.5366316,136.27,136.22,3.51564238]
["bitfinex","SOLUSD",1767802624376,2.82406364,136.27,136.23,0.69157874]
["bitfinex","SOLUSD",1767802624565,10.13245923,136.27,136.23,8.0320013]
["bitfinex","SOLUSD",1767802624873,2.79406365,136.27,136.23,8.0320013]
["bitfinex","SOLUSD",1767802625074,10.13246013,136.27,136.23,0.69157874]
["bitfinex","SOLUSD",1767802625381,10.23148455,136.27,136.23,0.69157874]
["bitfinex","SOLUSD",1767802626775,0.53225528,136.26,136.22,10.16489792]
["bitfinex","SOLUSD",1767802627460,0.53225528,136.26,136.22,7.34083428]
["bitfinex","SOLUSD",1767802627960,0.52796605,136.24,136.21,48.64134798]
["bitfinex","SOLUSD",1767802628587,2.82406364,136.25,136.21,49.33477329]
["bitfinex","SOLUSD",1767802628781,0.53225528,136.24,136.2,7.54188257]
["bitfinex","SOLUSD",1767802628969,0.10333255,136.23,136.2,7.54188257]
["bitfinex","SOLUSD",1767802629282,10.70016071,136.25,136.2,8.23530788]
["bitfinex","SOLUSD",1767802629493,10.70016071,136.25,136.21,0.69342531]
["bitfinex","SOLUSD",1767802629885,2.92306364,136.24,136.2,7.54188257]
["bitfinex","SOLUSD",1767802630190,0.53225528,136.23,136.2,7.54188257]
["bitfinex","SOLUSD",1767802630486,0.50225529,136.23,136.2,7.54188257]
["bitfinex","SOLUSD",1767802630705,2.82406364,136.24,136.2,7.54188257]
["bitfinex","SOLUSD",1767802631071,10.16418559,136.24,136.2,0.2]
["bitfinex","SOLUSD",1767802631284,10.1341856,136.24,136.2,0.2]
["bitfinex","SOLUSD",1767802631478,2.82406364,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802632090,10.16418559,136.24,136.2,0.2]
["bitfinex","SOLUSD",1767802632302,10.6708172,136.24,136.2,0.2]
["bitfinex","SOLUSD",1767802633393,24.07018075,136.25,136.21,0.69342531]
["bitfinex","SOLUSD",1767802633581,7.33892713,136.26,136.22,3.51748895]
["bitfinex","SOLUSD",1767802633765,10.26105589,136.28,136.24,0.69342531]
["bitfinex","SOLUSD",1767802633961,7.43699225,136.28,136.24,3.51748895]
["bitfinex","SOLUSD",1767802634192,10.26105589,136.28,136.24,0.69342531]
["bitfinex","SOLUSD",1767802634988,3.32661893,136.27,136.22,3.51748895]
["bitfinex","SOLUSD",1767802635190,7.84110385,136.27,136.23,0.69342531]
["bitfinex","SOLUSD",1767802635384,10.66516749,136.27,136.23,0.69342531]
["bitfinex","SOLUSD",1767802636491,7.84110385,136.27,136.23,0.69342531]
["bitfinex","SOLUSD",1767802636800,7.84110385,136.27,136.23,3.51748895]
["bitfinex","SOLUSD",1767802637498,0.50255529,136.27,136.23,3.51748895]
["bitfinex","SOLUSD",1767802637672,13.90663161,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802638218,13.90663161,136.3,136.26,3.51748895]
["bitfinex","SOLUSD",1767802638572,21.24359514,136.3,136.26,3.51748895]
["bitfinex","SOLUSD",1767802638989,21.24359514,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802639484,24.06765878,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802642198,21.24359514,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802642402,24.06765878,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802644306,2.82406364,136.29,136.26,0.69342531]
["bitfinex","SOLUSD",1767802644481,10.16151355,136.29,136.26,0.69342531]
["bitfinex","SOLUSD",1767802645995,24.06767339,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802646296,21.24360975,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802646505,24.06767339,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802648002,10.66767339,136.3,136.26,0.69342531]
["bitfinex","SOLUSD",1767802648795,2.92306364,136.29,136.24,44.81748895]
["bitfinex","SOLUSD",1767802648985,3.32661893,136.28,136.24,41.99342531]
["bitfinex","SOLUSD",1767802649381,2.82406364,136.27,136.24,41.99342531]
["bitfinex","SOLUSD",1767802649896,0.50255529,136.28,136.24,41.99342531]
["bitfinex","SOLUSD",1767802650094,3.32661893,136.28,136.24,41.99342531]
["bitfinex","SOLUSD",1767802650496,3.32661893,136.28,136.24,0.69342531]
["bitfinex","SOLUSD",1767802650697,10.66461048,136.28,136.24,0.69342531]
["bitfinex","SOLUSD",1767802650909,7.33799155,136.28,136.25,0.69342531]
["bitfinex","SOLUSD",1767802651600,2.92306364,136.31,136.25,0.69342531]
["bitfinex","SOLUSD",1767802651791,0.10303555,136.29,136.25,0.69342531]
["bitfinex","SOLUSD",1767802651990,2.92306364,136.3,136.26,0.71384951]
["bitfinex","SOLUSD",1767802652206,3.32661893,136.29,136.24,44.83791315]
["bitfinex","SOLUSD",1767802652398,3.32661893,136.29,136.25,0.71384951]
["bitfinex","SOLUSD",1767802652791,10.26493306,136.28,136.24,42.01384951]
["bitfinex","SOLUSD",1767802652994,3.32262373,136.27,136.23,0.71384951]
["bitfinex","SOLUSD",1767802655224,10.66120852,136.27,136.23,0.71384951]
["bitfinex","SOLUSD",1767802656526,20.73807108,136.28,136.23,10.1645712]
["bitfinex","SOLUSD",1767802656700,23.66113472,136.28,136.24,0.71384951]
["bitfinex","SOLUSD",1767802656895,20.83707108,136.28,136.24,0.71384951]
["bitfinex","SOLUSD",1767802657114,10.26113472,136.28,136.24,0.71384951]
["bitfinex","SOLUSD",1767802657312,2.82406364,136.27,136.24,0.71384951]
["bitfinex","SOLUSD",1767802657802,10.26113472,136.28,136.24,0.71384951]
["bitfinex","SOLUSD",1767802657996,7.98447393,136.32,136.26,0.71384951]
["bitfinex","SOLUSD",1767802658251,7.98447393,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802658252,10.666376,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802658723,7.84231236,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802659027,7.33568075,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802659535,2.82406364,136.31,136.28,0.71384951]
["bitfinex","SOLUSD",1767802660027,10.66229968,136.32,136.28,8.05161768]
["bitfinex","SOLUSD",1767802660695,10.66229968,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802662008,7.83823604,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802662208,7.83823604,136.32,136.28,8.05164643]
["bitfinex","SOLUSD",1767802662726,10.66229968,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802664033,7.33575848,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802664333,10.15982212,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802664535,10.66237741,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802666033,7.83831377,136.32,136.28,0.71384951]
["bitfinex","SOLUSD",1767802666532,20.73528518,136.33,136.29,0.71384951]
["bitfinex","SOLUSD",1767802666741,7.33528518,136.33,136.29,0.71384951]
["bitfinex","SOLUSD",1767802666936,7.33528518,136.33,136.29,3.53791315]
["bitfinex","SOLUSD",1767802668520,7.33528518,136.33,136.29,5.12551501]
["bitfinex","SOLUSD",1767802668837,7.33528518,136.33,136.29,0.71384951]
["bitfinex","SOLUSD",1767802672548,12.25314258,136.34,136.3,0.70211691]
["bitfinex","SOLUSD",1767802672855,7.90053087,136.36,136.31,4.4116655]
["bitfinex","SOLUSD",1767802673150,0.10362955,136.33,136.29,11.74876609]
["bitfinex","SOLUSD",1767802673337,4.97829711,136.34,136.29,11.74876609]
["bitfinex","SOLUSD",1767802674022,4.97829711,136.34,136.29,7.33710059]
["bitfinex","SOLUSD",1767802674231,12.31304352,136.34,136.29,11.74876609]
["bitfinex","SOLUSD",1767802674629,12.31304352,136.34,136.3,0.70211691]
["bitfinex","SOLUSD",1767802675952,7.90137802,136.34,136.3,0.70211691]
["bitfinex","SOLUSD",1767802676251,7.33474641,136.34,136.31,0.70211691]
["bitfinex","SOLUSD",1767802676439,12.31255591,136.35,136.31,0.70211691]
["bitfinex","SOLUSD",1767802678629,7.33375765,136.36,136.32,0.70211691]
["bitfinex","SOLUSD",1767802678828,25.71155735,136.37,136.32,5.11378241]
["bitfinex","SOLUSD",1767802679053,7.89930612,136.38,136.34,0.70211691]
["bitfinex","SOLUSD",1767802679353,12.31097162,136.38,136.34,0.70211691]
["bitfinex","SOLUSD",1767802679735,7.89930612,136.38,136.34,0.70211691]
["bitfinex","SOLUSD",1767802681269,4.5106655,136.37,136.33,0.70211691]
["bitfinex","SOLUSD",1767802681431,4.97362079,136.36,136.33,0.70211691]
["bitfinex","SOLUSD",1767802681746,12.30723764,136.36,136.33,0.70211691]
["bitfinex","SOLUSD",1767802681929,11.74528235,136.36,136.33,0.70211691]
["bitfinex","SOLUSD",1767802683054,4.4116655,136.35,136.32,0.70032512]
["bitfinex","SOLUSD",1767802683468,11.84428235,136.36,136.32,0.70032512]
["bitfinex","SOLUSD",1767802684149,4.51529505,136.34,136.3,8.03692093]
["bitfinex","SOLUSD",1767802684548,4.4116655,136.35,136.31,8.03654292]
["bitfinex","SOLUSD",1767802685054,20.73375406,136.36,136.33,0.70032512]
["bitfinex","SOLUSD",1767802685260,7.33375406,136.36,136.33,0.70032512]
["bitfinex","SOLUSD",1767802685648,11.74541956,136.36,136.33,0.70032512]
["bitfinex","SOLUSD",1767802685842,11.84441956,136.36,136.33,0.70032512]
["bitfinex","SOLUSD",1767802686355,12.31098177,136.38,136.34,0.70032512]
["bitfinex","SOLUSD",1767802686664,7.89931627,136.38,136.34,0.70032512]
["bitfinex","SOLUSD",1767802687752,12.31098177,136.38,136.34,0.70032512]
["bitfinex","SOLUSD",1767802687954,4.5106655,136.37,136.33,0.70032512]
["bitfinex","SOLUSD",1767802688268,4.97829711,136.36,136.32,0.70032512]
["bitfinex","SOLUSD",1767802688565,0.56663161,136.36,136.33,7.33507521]
["bitfinex","SOLUSD",1767802688859,12.31098177,136.38,136.34,0.70032512]
["bitfinex","SOLUSD",1767802689062,7.33268466,136.38,136.35,0.70032512]
["bitfinex","SOLUSD",1767802689241,7.43168466,136.38,136.34,0.70032512]
["bitfinex","SOLUSD",1767802689442,0.02758739,136.35,136.34,0.70032512]
["bitfinex","SOLUSD",1767802691673,0.02758739,136.35,136.34,0.67298279]
["bitfinex","SOLUSD",1767802692658,11.84335016,136.38,136.34,0.6453954]
["bitfinex","SOLUSD",1767802694035,11.84335016,136.38,136.34,0.61841301]
["bitfinex","SOLUSD",1767802694238,11.84335016,136.38,136.34,0.58032512]
["bitfinex","SOLUSD",1767802694463,11.84335016,136.38,136.34,0.52032512]
["bitfinex","SOLUSD",1767802694670,0.1,136.42,136.34,7.33425322]
["bitfinex","SOLUSD",1767802694839,0.1,136.42,136.36,4.4116655]
["bitfinex","SOLUSD",1767802694840,4.4116655,136.41,136.36,4.4116655]
["bitfinex","SOLUSD",1767802695045,4.5116655,136.42,136.37,4.4116655]
["bitfinex","SOLUSD",1767802695366,4.4116655,136.41,136.36,4.4116655]
["bitfinex","SOLUSD",1767802695963,30.07024505,136.41,136.36,4.4116655]
["bitfinex","SOLUSD",1767802696271,0.70736742,136.4,136.36,4.4116655]
["bitfinex","SOLUSD",1767802696645,0.70736742,136.4,136.36,5.10757461]
["bitfinex","SOLUSD",1767802697644,0.70736742,136.4,136.36,0.69590911]
["bitfinex","SOLUSD",1767802697844,8.03912007,136.4,136.36,4.4116655]
["bitfinex","SOLUSD",1767802698050,12.45078557,136.4,136.36,0.69590911]
["bitfinex","SOLUSD",1767802698280,8.03912007,136.4,136.36,0.69590911]
["bitfinex","SOLUSD",1767802698572,12.45078557,136.4,136.36,0.69590911]
["bitfinex","SOLUSD",1767802698768,0.70736742,136.39,136.36,0.69590911]
["bitfinex","SOLUSD",1767802698982,0.70736742,136.38,136.35,7.33376845]
["bitfinex","SOLUSD",1767802699351,0.70736742,136.38,136.34,11.7461825]
["bitfinex","SOLUSD",1767802699972,0.70736742,136.38,136.33,13.38]
["bitfinex","SOLUSD",1767802699973,8.03989718,136.38,136.33,20.71501131]
["bitfinex","SOLUSD",1767802700168,0.70736742,136.37,136.33,7.33501131]
["bitfinex","SOLUSD",1767802700371,0.70736742,136.36,136.33,7.33501131]
["bitfinex","SOLUSD",1767802700850,4.4116655,136.34,136.31,0.69590911]
["bitfinex","SOLUSD",1767802701167,0.70736742,136.31,136.24,5.10757461]
["bitfinex","SOLUSD",1767802701372,5.11903292,136.29,136.26,7.33890027]
["bitfinex","SOLUSD",1767802701670,5.11903292,136.3,136.27,7.33834329]
["bitfinex","SOLUSD",1767802701852,0.70736742,136.3,136.27,7.33834329]
["bitfinex","SOLUSD",1767802702052,5.11903292,136.3,136.26,8.03457212]
["bitfinex","SOLUSD",1767802702369,5.11903292,136.3,136.26,8.03478966]
["bitfinex","SOLUSD",1767802702573,5.11903292,136.3,136.27,7.33837066]
["bitfinex","SOLUSD",1767802704276,0.70736742,136.3,136.27,8.03427977]
["bitfinex","SOLUSD",1767802705064,0.70736742,136.3,136.27,0.69590911]
["bitfinex","SOLUSD",1767802705262,0.70736742,136.27,136.22,8.03666036]
["bitfinex","SOLUSD",1767802705475,5.11903292,136.27,136.22,12.44832586]
["bitfinex","SOLUSD",1767802705681,5.11903292,136.27,136.23,0.69590911]
["bitfinex","SOLUSD",1767802705855,0.70736742,136.27,136.23,5.10757461]
["bitfinex","SOLUSD",1767802706356,5.11903292,136.27,136.23,0.69590911]
["bitfinex","SOLUSD",1767802706552,0.70736742,136.26,136.22,4.4116655]
["bitfinex","SOLUSD",1767802706773,5.11903292,136.25,136.21,8.03730743]
["bitfinex","SOLUSD",1767802706979,7.33844626,136.27,136.22,0.69590911]
["bitfinex","SOLUSD",1767802706980,5.11903292,136.26,136.22,0.69590911]
["bitfinex","SOLUSD",1767802707780,0.70736742,136.26,136.22,0.69590911]
["bitfinex","SOLUSD",1767802708077,5.11903292,136.26,136.22,0.69590911]
["bitfinex","SOLUSD",1767802708490,12.45811227,136.26,136.22,0.69590911]
["bitfinex","SOLUSD",1767802709553,12.45811227,136.26,136.2,0.2]
["bitfinex","SOLUSD",1767802709554,0.70736742,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802709759,5.11903292,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802709960,5.11903292,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802710354,0.70736742,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802710759,21.44772417,136.24,136.2,0.89590911]
["bitfinex","SOLUSD",1767802710958,5.11903292,136.24,136.2,8.23800791]
["bitfinex","SOLUSD",1767802711979,5.08903293,136.24,136.2,0.89590911]
["bitfinex","SOLUSD",1767802713364,11.75119943,136.25,136.21,0.72168946]
["bitfinex","SOLUSD",1767802713768,4.4116655,136.24,136.21,0.72168946]
["bitfinex","SOLUSD",1767802714360,8.04499196,136.25,136.21,0.72168946]
["bitfinex","SOLUSD",1767802714361,12.45665746,136.25,136.21,0.72168946]
["bitfinex","SOLUSD",1767802715485,0.70545803,136.25,136.21,8.06318578]
["bitfinex","SOLUSD",1767802715683,0.70545803,136.27,136.23,0.72168946]
["bitfinex","SOLUSD",1767802716090,5.11712353,136.27,136.23,0.72168946]
["bitfinex","SOLUSD",1767802717067,12.45553683,136.27,136.23,0.72168946]
["bitfinex","SOLUSD",1767802717391,5.11712353,136.26,136.22,0.72168946]
["bitfinex","SOLUSD",1767802717684,5.11712353,136.26,136.22,8.0627425]
["bitfinex","SOLUSD",1767802718773,4.78243375,136.26,136.22,8.0627425]
["bitfinex","SOLUSD",1767802718971,4.07697572,136.27,136.24,0.72168946]
["bitfinex","SOLUSD",1767802719374,21.44348612,136.28,136.24,0.72168946]
["bitfinex","SOLUSD",1767802719375,25.52046184,136.28,136.24,0.72168946]
["bitfinex","SOLUSD",1767802719575,18.18243375,136.28,136.24,0.72168946]
["bitfinex","SOLUSD",1767802719772,4.78243375,136.26,136.22,0.72168946]
["bitfinex","SOLUSD",1767802721186,12.12153646,136.26,136.22,0.72168946]
["bitfinex","SOLUSD",1767802722178,8.04407449,136.27,136.23,0.72168946]
["bitfinex","SOLUSD",1767802722370,12.12105021,136.27,136.23,0.72168946]
["bitfinex","SOLUSD",1767802723092,11.41488538,136.28,136.24,0.72168946]
["bitfinex","SOLUSD",1767802723294,12.12034341,136.28,136.24,0.72168946]
["bitfinex","SOLUSD",1767802724693,4.78243375,136.28,136.24,8.06167679]
["bitfinex","SOLUSD",1767802724877,12.11991313,136.29,136.25,4.79866518]
["bitfinex","SOLUSD",1767802725384,20.73698548,136.3,136.27,0.72168946]
["bitfinex","SOLUSD",1767802725592,7.33640848,136.31,136.28,0.72168946]
["bitfinex","SOLUSD",1767802725777,12.1183508,136.32,136.28,0.72168946]
["bitfinex","SOLUSD",1767802726794,8.04137508,136.32,136.28,4.79866518]
["bitfinex","SOLUSD",1767802726990,8.04137508,136.32,136.28,12.13641319]
["bitfinex","SOLUSD",1767802727185,7.33536697,136.33,136.3,0.72168946]
["bitfinex","SOLUSD",1767802727389,8.040825,136.33,136.3,0.72168946]
["bitfinex","SOLUSD",1767802727588,12.11780072,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802729410,30.45565739,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802729898,26.37868167,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802730079,30.45565739,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802730505,28.98555172,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802732201,0.70545803,136.31,136.27,0.72168946]
["bitfinex","SOLUSD",1767802732412,10.64852132,136.32,136.28,3.32855951]
["bitfinex","SOLUSD",1767802732580,3.31232808,136.3,136.26,44.62855951]
["bitfinex","SOLUSD",1767802733405,0.70545803,136.3,136.26,44.62855951]
["bitfinex","SOLUSD",1767802733908,25.67539511,136.32,136.28,0.72168946]
["bitfinex","SOLUSD",1767802734083,28.98772319,136.32,136.28,0.72168946]
["bitfinex","SOLUSD",1767802734400,8.04165127,136.32,136.28,0.72168946]
["bitfinex","SOLUSD",1767802734702,8.04165127,136.32,136.28,3.32855951]
["bitfinex","SOLUSD",1767802735483,8.04165127,136.32,136.29,0.72168946]
["bitfinex","SOLUSD",1767802736589,7.33619324,136.32,136.29,0.72168946]
["bitfinex","SOLUSD",1767802737485,10.64770726,136.33,136.29,3.32855951]
["bitfinex","SOLUSD",1767802738399,10.64770726,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802738593,10.64770726,136.33,136.29,3.32855951]
["bitfinex","SOLUSD",1767802739104,10.64770726,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802740479,9.94224923,136.33,136.29,0.72168946]
["bitfinex","SOLUSD",1767802740683,0.70545803,136.32,136.29,0.72168946]
["bitfinex","SOLUSD",1767802742202,0.67732188,136.3,136.26,10.64036493]
["bitfinex","SOLUSD",1767802742799,0.67732188,136.29,136.26,10.64036493]
["bitfinex","SOLUSD",1767802743100,7.33677827,136.3,136.26,10.64036493]
["bitfinex","SOLUSD",1767802743345,0.67732188,136.3,136.26,10.64036493]
["bitfinex","SOLUSD",1767802743705,0.67732188,136.3,136.27,0.69487444]
["bitfinex","SOLUSD",1767802744107,8.01410668,136.3,136.27,0.69487444]
["bitfinex","SOLUSD",1767802744806,0.67732188,136.27,136.23,10.64207901]
["bitfinex","SOLUSD",1767802745111,0.64732185,136.27,136.23,10.64207901]
["bitfinex","SOLUSD",1767802745310,0.64732185,136.27,136.23,2.60687005]
["bitfinex","SOLUSD",1767802745504,3.2541919,136.27,136.22,51.9425763]
["bitfinex","SOLUSD",1767802745705,3.2541919,136.27,136.23,0.69487444]
["bitfinex","SOLUSD",1767802746004,2.60687005,136.27,136.22,43.90687005]
["bitfinex","SOLUSD",1767802746195,2.60687005,136.27,136.22,44.60174449]
["bitfinex","SOLUSD",1767802746596,2.60687005,136.26,136.21,21.436269]
["bitfinex","SOLUSD",1767802746820,2.60687005,136.26,136.22,0.69487444]
["bitfinex","SOLUSD",1767802747000,0.67732188,136.26,136.23,0.69487444]
["bitfinex","SOLUSD",1767802747190,0.67732188,136.26,136.22,3.30174449]
["bitfinex","SOLUSD",1767802747391,0.67732188,136.26,136.22,0.69487444]
["bitfinex","SOLUSD",1767802747616,0.67732188,136.28,136.24,0.69487444]
["bitfinex","SOLUSD",1767802747791,8.01545643,136.28,136.24,0.69487444]
["bitfinex","SOLUSD",1767802748116,0.67732188,136.27,136.23,0.69487444]
["bitfinex","SOLUSD",1767802748500,8.01545643,136.28,136.24,3.30174449]
["bitfinex","SOLUSD",1767802749090,0.67732188,136.31,136.27,2.60687005]
["bitfinex","SOLUSD",1767802749589,8.01364799,136.31,136.27,3.30174449]
["bitfinex","SOLUSD",1767802750406,0.67732188,136.3,136.26,3.30174449]
["bitfinex","SOLUSD",1767802750594,0.67732188,136.3,136.24,10.64150297]
["bitfinex","SOLUSD",1767802750595,0.67732188,136.29,136.24,10.64150297]
["bitfinex","SOLUSD",1767802750793,8.01468035,136.29,136.25,2.60687005]
["bitfinex","SOLUSD",1767802751025,8.01468035,136.29,136.25,3.30174449]
["bitfinex","SOLUSD",1767802751706,7.33700039,136.3,136.26,3.30174449]
["bitfinex","SOLUSD",1767802751890,8.01432227,136.3,136.26,3.30174449]
["bitfinex","SOLUSD",1767802752718,0.67732188,136.32,136.27,2.60687005]
["bitfinex","SOLUSD",1767802753018,0.67732188,136.31,136.27,0.69487444]
["bitfinex","SOLUSD",1767802754897,8.01358803,136.31,136.27,0.69487444]
["bitfinex","SOLUSD",1767802755520,0.67732188,136.3,136.26,10.64040657]
["bitfinex","SOLUSD",1767802756820,0.67732188,136.3,136.27,8.0332313]
["bitfinex","SOLUSD",1767802757018,0.67732188,136.31,136.28,0.69487444]
["bitfinex","SOLUSD",1767802758115,0.67732188,136.31,136.28,8.03262809]
["bitfinex","SOLUSD",1767802758913,0.67732188,136.31,136.28,0.69487444]
["bitfinex","SOLUSD",1767802759212,0.67732188,136.3,136.26,10.64053854]
["bitfinex","SOLUSD",1767802760091,8.01414381,136.3,136.26,10.64053854]
["bitfinex","SOLUSD",1767802760297,8.01414381,136.3,136.26,8.03366849]
["bitfinex","SOLUSD",1767802760615,0.67732188,136.3,136.26,8.03366849]
["bitfinex","SOLUSD",1767802761092,0.67732188,136.29,136.26,0.69487444]
["bitfinex","SOLUSD",1767802761292,3.28419193,136.28,136.24,8.03484717]
["bitfinex","SOLUSD",1767802761492,0.67732188,136.27,136.24,7.33997273]
["bitfinex","SOLUSD",1767802762798,0.67732188,136.27,136.24,8.03484717]
["bitfinex","SOLUSD",1767802763115,0.67732188,136.27,136.24,0.69487444]
["bitfinex","SOLUSD",1767802763798,0.67732188,136.27,136.24,8.03485716]
["bitfinex","SOLUSD",1767802764509,0.67732188,136.27,136.24,0.69487444]
["bitfinex","SOLUSD",1767802765832,0.67732188,136.27,136.23,10.64208376]
["bitfinex","SOLUSD",1767802766024,0.67732188,136.27,136.24,3.30174449]
["bitfinex","SOLUSD",1767802767526,0.67732188,136.26,136.23,2.60687005]
["bitfinex","SOLUSD",1767802767723,0.67732188,136.26,136.22,64.64771022]
["bitfinex","SOLUSD",1767802768027,0.67732188,136.26,136.22,65.34258466]
["bitfinex","SOLUSD",1767802768346,0.67732188,136.26,136.22,3.30174449]
["bitfinex","SOLUSD",1767802768723,0.67732188,136.26,136.22,10.64280429]
["bitfinex","SOLUSD",1767802768911,0.67732188,136.26,136.23,2.60687005]
["bitfinex","SOLUSD",1767802769227,0.67732188,136.27,136.24,0.69487444]
["bitfinex","SOLUSD",1767802769532,0.67732188,136.27,136.23,9.94727431]
["bitfinex","SOLUSD",1767802769726,21.41486358,136.29,136.25,0.69487444]
["bitfinex","SOLUSD",1767802769929,0.67732188,136.28,136.25,0.69487444]
["bitfinex","SOLUSD",1767802770133,0.67732188,136.29,136.25,3.30174449]
["bitfinex","SOLUSD",1767802770306,0.67732188,136.29,136.26,2.60687005]
["bitfinex","SOLUSD",1767802770819,0.67732188,136.29,136.25,3.30174449]
["bitfinex","SOLUSD",1767802771727,0.67732188,136.29,136.25,0.69487444]
["bitfinex","SOLUSD",1767802772030,0.67732188,136.29,136.26,2.60687005]
["bitfinex","SOLUSD",1767802772642,0.66751358,136.28,136.25,3.30174449]
["bitfinex","SOLUSD",1767802773237,0.66751358,136.28,136.25,0.69487444]
["bitfinex","SOLUSD",1767802773437,0.66751358,136.28,136.25,3.30174449]
["bitfinex","SOLUSD",1767802775735,0.66751358,136.28,136.25,10.6411695]
["bitfinex","SOLUSD",1767802776233,0.66751358,136.28,136.25,3.30174449]
["bitfinex","SOLUSD",1767802776436,0.66751358,136.28,136.25,2.60687005]
["bitfinex","SOLUSD",1767802776734,0.66751358,136.28,136.24,10.62181605]
["bitfinex","SOLUSD",1767802778232,0.66751358,136.27,136.23,44.58199357]
["bitfinex","SOLUSD",1767802778431,0.66751358,136.27,136.23,3.28199357]
["bitfinex","SOLUSD",1767802778612,0.66751358,136.27,136.24,0.67512352]
["bitfinex","SOLUSD",1767802779034,3.27438363,136.27,136.23,0.67512352]
["bitfinex","SOLUSD",1767802779627,0.66751358,136.27,136.23,8.01563716]
["bitfinex","SOLUSD",1767802779938,0.66751358,136.27,136.23,10.62250721]
["bitfinex","SOLUSD",1767802780408,0.66751358,136.26,136.2,42.17512352]
["bitfinex","SOLUSD",1767802780614,0.66751358,136.23,136.2,49.51722788]
["bitfinex","SOLUSD",1767802780878,0.66751358,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802782314,10.61445953,136.24,136.2,0.87512352]
["bitfinex","SOLUSD",1767802782515,10.61445953,136.24,136.21,0.67512352]
["bitfinex","SOLUSD",1767802783225,2.60687005,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802784439,9.94749327,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802784639,10.61500685,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802785549,7.34062322,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802785742,9.94749327,136.23,136.2,0.87512352]
["bitfinex","SOLUSD",1767802785943,10.61463627,136.24,136.21,0.67512352]
["bitfinex","SOLUSD",1767802786745,8.00712306,136.25,136.21,0.67512352]
["bitfinex","SOLUSD",1767802786948,10.61399311,136.25,136.21,0.67512352]
["bitfinex","SOLUSD",1767802787932,8.00712306,136.25,136.22,0.67512352]
["bitfinex","SOLUSD",1767802790241,0.66751358,136.24,136.2,10.82385159]
["bitfinex","SOLUSD",1767802790447,0.66751358,136.24,136.21,0.67512352]
["bitfinex","SOLUSD",1767802791051,9.94647953,136.25,136.21,0.67512352]
["bitfinex","SOLUSD",1767802792552,25.48396539,136.26,136.22,0.67512352]
["bitfinex","SOLUSD",1767802792943,0.66751358,136.25,136.22,0.67512352]
["bitfinex","SOLUSD",1767802793153,8.00615788,136.27,136.23,4.752431]
["bitfinex","SOLUSD",1767802793661,12.08346536,136.27,136.23,0.67512352]
["bitfinex","SOLUSD",1767802796157,4.07730748,136.26,136.23,0.67512352]
["bitfinex","SOLUSD",1767802796360,4.74482106,136.26,136.23,0.67512352]
["bitfinex","SOLUSD",1767802796741,0.66751358,136.26,136.23,0.67512352]
["bitfinex","SOLUSD",1767802797557,8.00651795,136.26,136.23,0.67512352]
["bitfinex","SOLUSD",1767802798057,0.66751358,136.25,136.22,8.01598455]
["bitfinex","SOLUSD",1767802798455,0.66751358,136.25,136.22,12.09329203]
["bitfinex","SOLUSD",1767802798655,0.66751358,136.24,136.21,8.01648473]
["bitfinex","SOLUSD",1767802798853,0.66751358,136.24,136.2,59.652431]
["bitfinex","SOLUSD",1767802799162,0.66751358,136.24,136.2,66.99430057]
["bitfinex","SOLUSD",1767802799658,0.66751358,136.24,136.21,4.07730748]
["bitfinex","SOLUSD",1767802800065,0.66751358,136.25,136.22,0.67512352]
["bitfinex","SOLUSD",1767802803165,8.00698558,136.25,136.21,12.09220677]
["bitfinex","SOLUSD",1767802803665,0.71898234,136.24,136.2,55.57335844]
["bitfinex","SOLUSD",1767802803850,0.71898234,136.24,136.2,59.65066592]
["bitfinex","SOLUSD",1767802804048,0.71898234,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802804451,0.71898234,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802804760,4.79628982,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802804960,8.05815396,136.26,136.22,0.67335844]
["bitfinex","SOLUSD",1767802805260,0.71898234,136.25,136.22,0.67335844]
["bitfinex","SOLUSD",1767802805463,0.71898234,136.25,136.22,8.0143987]
["bitfinex","SOLUSD",1767802806449,21.45751024,136.27,136.23,0.67335844]
["bitfinex","SOLUSD",1767802806650,0.71898234,136.25,136.21,4.75066592]
["bitfinex","SOLUSD",1767802806952,0.71898234,136.25,136.21,0.67335844]
["bitfinex","SOLUSD",1767802807747,8.05856595,136.25,136.21,0.67335844]
["bitfinex","SOLUSD",1767802811069,8.05856595,136.25,136.21,8.01489957]
["bitfinex","SOLUSD",1767802812166,0.71898234,136.24,136.21,8.01489957]
["bitfinex","SOLUSD",1767802815358,0.71898234,136.24,136.21,12.09220705]
["bitfinex","SOLUSD",1767802817470,8.05802669,136.26,136.22,0.67335844]
["bitfinex","SOLUSD",1767802817771,0.71898234,136.25,136.22,0.67335844]
["bitfinex","SOLUSD",1767802818472,0.71898234,136.25,136.22,8.0142693]
["bitfinex","SOLUSD",1767802818978,0.71898234,136.25,136.22,7.34091086]
["bitfinex","SOLUSD",1767802819182,0.71898234,136.25,136.21,11.41874425]
["bitfinex","SOLUSD",1767802819754,0.71898234,136.25,136.21,12.09210269]
["bitfinex","SOLUSD",1767802822268,0.71898234,136.25,136.22,12.09165987]
["bitfinex","SOLUSD",1767802822470,18.34550951,136.28,136.24,4.75066592]
["bitfinex","SOLUSD",1767802822471,0.71898234,136.28,136.24,4.75066592]
["bitfinex","SOLUSD",1767802822675,0.71898234,136.28,136.26,4.07730748]
["bitfinex","SOLUSD",1767802823376,0.71898234,136.28,136.25,4.75066592]
["bitfinex","SOLUSD",1767802824878,0.71898234,136.28,136.25,0.67335844]
["bitfinex","SOLUSD",1767802825052,0.71898234,136.28,136.25,4.75066592]
["bitfinex","SOLUSD",1767802825469,0.71898234,136.28,136.25,0.67335844]
["bitfinex","SOLUSD",1767802825664,0.71898234,136.28,136.25,4.75066592]
["bitfinex","SOLUSD",1767802825887,0.71898234,136.28,136.24,11.41691196]
["bitfinex","SOLUSD",1767802826059,0.71898234,136.28,136.24,12.0902704]
["bitfinex","SOLUSD",1767802826260,8.05686591,136.28,136.24,0.67335844]
["bitfinex","SOLUSD",1767802826464,0.71898234,136.27,136.23,4.07730748]
["bitfinex","SOLUSD",1767802827668,8.0576242,136.27,136.23,4.07730748]
["bitfinex","SOLUSD",1767802827975,0.71898234,136.26,136.23,12.09115674]
["bitfinex","SOLUSD",1767802828281,0.68898235,136.26,136.23,12.09115674]
["bitfinex","SOLUSD",1767802828882,0.68898235,136.26,136.23,4.75066592]
["bitfinex","SOLUSD",1767802829259,7.33864186,136.27,136.23,12.09109095]
["bitfinex","SOLUSD",1767802830183,8.0576242,136.27,136.23,12.09109095]
["bitfinex","SOLUSD",1767802830377,0.71898234,136.27,136.24,12.09061525]
["bitfinex","SOLUSD",1767802830785,0.71898234,136.27,136.24,4.75066592]
["bitfinex","SOLUSD",1767802830988,0.71898234,136.25,136.2,60.52796173]
["bitfinex","SOLUSD",1767802831284,0.71898234,136.25,136.21,12.09216954]
["bitfinex","SOLUSD",1767802831484,0.71898234,136.24,136.21,8.01486206]
["bitfinex","SOLUSD",1767802831690,0.71898234,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802831991,4.75718525,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802832376,0.67987777,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802834180,0.67987777,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802834489,8.02043238,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802834691,0.67987777,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802835370,12.09773986,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767802835566,0.67987777,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767802836769,4.75718525,136.21,136.18,0.2]
["bitfinex","SOLUSD",1767802837187,11.41800247,136.23,136.18,12.31375243]
["bitfinex","SOLUSD",1767802837394,0.67987777,136.22,136.18,12.31375243]
["bitfinex","SOLUSD",1767802837770,31.75125824,136.24,136.2,0.69323931]
["bitfinex","SOLUSD",1767802837771,21.42008766,136.24,136.2,0.69323931]
["bitfinex","SOLUSD",1767802838070,12.09687564,136.25,136.21,0.69323931]
["bitfinex","SOLUSD",1767802838789,8.01956816,136.25,136.21,0.69323931]
["bitfinex","SOLUSD",1767802838996,12.09687564,136.25,136.21,0.69323931]
["bitfinex","SOLUSD",1767802839399,0.65513629,136.24,136.2,4.07730748]
["bitfinex","SOLUSD",1767802839694,4.73244377,136.24,136.2,0.69323931]
["bitfinex","SOLUSD",1767802839891,0.67963035,136.23,136.19,0.69323931]
["bitfinex","SOLUSD",1767802840693,4.75693783,136.23,136.19,0.69323931]
["bitfinex","SOLUSD",1767802840903,12.09764162,136.23,136.19,0.69323931]
["bitfinex","SOLUSD",1767802841394,4.75669534,136.21,136.18,0.89323931]
["bitfinex","SOLUSD",1767802841700,0.67938786,136.21,136.18,0.89323931]
["bitfinex","SOLUSD",1767802841900,4.75718525,136.22,136.18,0.89323931]
["bitfinex","SOLUSD",1767802842198,0.65538123,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767802842399,4.73268871,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767802842597,0.65538123,136.18,136.15,0.89323931]
["bitfinex","SOLUSD",1767802842782,7.99876636,136.18,136.15,0.89323931]
["bitfinex","SOLUSD",1767802842982,12.07607384,136.18,136.15,0.89323931]
["bitfinex","SOLUSD",1767802844890,12.07607384,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767802844891,0.6556213,136.16,136.15,0.2]
["bitfinex","SOLUSD",1767802845503,4.73292878,136.16,136.13,0.69323931]
["bitfinex","SOLUSD",1767802846089,4.75645767,136.15,136.12,0.2]
["bitfinex","SOLUSD",1767802846804,12.10131364,136.15,136.12,0.2]
["bitfinex","SOLUSD",1767802847300,8.02400616,136.15,136.12,0.2]
["bitfinex","SOLUSD",1767802847493,0.48091725,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802848099,0.67987777,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802849579,12.10272276,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767802849794,4.07730748,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802850001,12.10272276,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767802850201,4.07730748,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802850384,4.53444377,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802851003,7.80340736,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767802851310,4.07730748,136.12,136.11,0.2]
["bitfinex","SOLUSD",1767802852403,4.75495783,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767802852698,0.45713629,136.13,136.1,0.69323931]
["bitfinex","SOLUSD",1767802852903,0.45713629,136.13,136.09,4.97054679]
["bitfinex","SOLUSD",1767802853102,21.42495737,136.15,136.1,0.69323931]
["bitfinex","SOLUSD",1767802853305,0.67765035,136.16,136.12,0.69323931]
["bitfinex","SOLUSD",1767802853496,4.75495783,136.16,136.12,0.69323931]
["bitfinex","SOLUSD",1767802854104,4.53664891,136.15,136.11,0.69323931]
["bitfinex","SOLUSD",1767802854313,0.67546726,136.14,136.1,4.77054679]
["bitfinex","SOLUSD",1767802854515,0.67546726,136.14,136.11,0.69323931]
["bitfinex","SOLUSD",1767802854686,3.28926998,136.14,136.1,3.30704203]
["bitfinex","SOLUSD",1767802854887,3.28926998,136.14,136.1,0.69323931]
["bitfinex","SOLUSD",1767802855614,3.25926999,136.14,136.1,0.69323931]
["bitfinex","SOLUSD",1767802855787,2.61380272,136.13,136.09,41.5]
["bitfinex","SOLUSD",1767802855984,2.61380272,136.13,136.09,42.19323931]
["bitfinex","SOLUSD",1767802856511,9.95954099,136.14,136.1,0.69323931]
["bitfinex","SOLUSD",1767802857013,2.61380272,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767802857207,2.61380272,136.13,136.09,0.2]
["bitfinex","SOLUSD",1767802857413,3.29368049,136.13,136.09,0.2]
["bitfinex","SOLUSD",1767802857611,0.67987777,136.13,136.09,0.2]
["bitfinex","SOLUSD",1767802857922,2.61380272,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767802858208,3.04123902,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767802858424,3.04123902,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1767802858425,2.61380272,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802858712,10.63839879,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802859900,3.29115607,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802860100,0.67735335,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802860298,8.02437882,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802860507,9.96082819,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767802860810,0.67987777,136.12,136.09,0.69323932]
["bitfinex","SOLUSD",1767802862316,14.09734273,136.15,136.1,2.61380272]
["bitfinex","SOLUSD",1767802862530,24.05616442,136.15,136.11,0.69953591]
["bitfinex","SOLUSD",1767802863614,0.67486876,136.13,136.1,0.69953591]
["bitfinex","SOLUSD",1767802863818,0.67486876,136.13,136.09,2.61380273]
["bitfinex","SOLUSD",1767802864819,0.67734273,136.14,136.1,2.61380272]
["bitfinex","SOLUSD",1767802865118,0.67734273,136.14,136.11,2.61380272]
["bitfinex","SOLUSD",1767802865290,34.82109688,136.19,136.14,0.69953591]
["bitfinex","SOLUSD",1767802865492,8.01809096,136.18,136.15,2.61380272]
["bitfinex","SOLUSD",1767802865797,8.01988459,136.2,136.17,2.61380272]
["bitfinex","SOLUSD",1767802866010,8.01988459,136.2,136.16,0.69953591]
["bitfinex","SOLUSD",1767802866011,8.01988459,136.2,136.16,3.31333863]
["bitfinex","SOLUSD",1767802866623,10.63368731,136.2,136.16,0.69953591]
["bitfinex","SOLUSD",1767802867801,7.34177609,136.21,136.18,0.70404823]
["bitfinex","SOLUSD",1767802868318,7.77996322,136.21,136.17,0.70404823]
["bitfinex","SOLUSD",1767802868500,7.77996322,136.21,136.15,0.70404823]
["bitfinex","SOLUSD",1767802868501,0.66671003,136.2,136.15,0.70404823]
["bitfinex","SOLUSD",1767802868700,3.28051275,136.2,136.16,0.70404823]
["bitfinex","SOLUSD",1767802869209,14.08901834,136.22,136.18,0.70404823]
["bitfinex","SOLUSD",1767802869405,8.01013138,136.22,136.18,3.25785095]
["bitfinex","SOLUSD",1767802869608,2.61380272,136.21,136.18,0.64404823]
["bitfinex","SOLUSD",1767802869920,2.61380272,136.21,136.18,0.58404823]
["bitfinex","SOLUSD",1767802870117,8.01013138,136.22,136.18,0.58404823]
["bitfinex","SOLUSD",1767802870118,10.6239341,136.22,136.18,0.58404823]
["bitfinex","SOLUSD",1767802870298,3.17078985,136.21,136.16,9.95807073]
["bitfinex","SOLUSD",1767802870700,3.28170075,136.2,136.13,13.42]
["bitfinex","SOLUSD",1767802870933,3.28170075,136.2,136.15,2.61380272]
["bitfinex","SOLUSD",1767802871806,10.51458197,136.19,136.15,0.70404823]
["bitfinex","SOLUSD",1767802872425,7.34268301,136.19,136.16,0.70404823]
["bitfinex","SOLUSD",1767802873131,7.34268301,136.19,136.15,2.61380272]
["bitfinex","SOLUSD",1767802873708,8.01170135,136.19,136.15,2.61380272]
["bitfinex","SOLUSD",1767802875340,8.01170135,136.19,136.15,3.31785095]
["bitfinex","SOLUSD",1767802875729,8.01170135,136.19,136.15,0.70404823]
["bitfinex","SOLUSD",1767802876138,8.01170135,136.19,136.15,3.31785095]
["bitfinex","SOLUSD",1767802877225,8.01170135,136.19,136.14,3.31785095]
["bitfinex","SOLUSD",1767802877226,0.66901834,136.17,136.14,3.31785095]
["bitfinex","SOLUSD",1767802877539,0.66901834,136.16,136.12,10.66405689]
["bitfinex","SOLUSD",1767802877742,0.66901834,136.16,136.13,2.61380272]
["bitfinex","SOLUSD",1767802877934,14.08901834,136.16,136.13,3.31785095]
["bitfinex","SOLUSD",1767802878121,14.08901834,136.16,136.13,0.70404823]
["bitfinex","SOLUSD",1767802879236,14.08901834,136.16,136.13,3.31785095]
["bitfinex","SOLUSD",1767802879423,21.43333395,136.16,136.13,3.31785095]
["bitfinex","SOLUSD",1767802879626,14.08901834,136.16,136.13,3.31785095]
["bitfinex","SOLUSD",1767802880246,14.08901834,136.16,136.13,10.66374552]
["bitfinex","SOLUSD",1767802880631,14.08901834,136.16,136.13,3.31785095]
["bitfinex","SOLUSD",1767802881144,21.43333281,136.16,136.12,0.70404823]
["bitfinex","SOLUSD",1767802881345,8.01439809,136.14,136.11,2.61380272]
["bitfinex","SOLUSD",1767802881546,0.66901834,136.14,136.1,10.66536374]
["bitfinex","SOLUSD",1767802881746,13.42,136.13,136.1,10.66536374]
["bitfinex","SOLUSD",1767802881926,13.42,136.13,136.1,8.05156102]
["bitfinex","SOLUSD",1767802882237,13.42,136.13,136.11,2.61380272]
["bitfinex","SOLUSD",1767802882441,13.42,136.13,136.1,8.05156102]
["bitfinex","SOLUSD",1767802882634,13.42,136.13,136.11,2.61380272]
["bitfinex","SOLUSD",1767802886747,13.42,136.13,136.11,3.31785095]
["bitfinex","SOLUSD",1767802887244,0.66901834,136.15,136.12,3.31785095]
["bitfinex","SOLUSD",1767802887441,14.08901834,136.15,136.12,3.31785095]
["bitfinex","SOLUSD",1767802889029,14.08901834,136.15,136.12,0.70404823]
["bitfinex","SOLUSD",1767802889331,14.08901834,136.15,136.12,3.31785095]
["bitfinex","SOLUSD",1767802890037,13.42,136.15,136.12,10.66420495]
["bitfinex","SOLUSD",1767802890349,13.42,136.15,136.13,3.31785095]
["bitfinex","SOLUSD",1767802890853,13.42,136.15,136.13,0.70404823]
["bitfinex","SOLUSD",1767802891059,8.01338248,136.16,136.13,0.70404823]
["bitfinex","SOLUSD",1767802891351,0.66901834,136.17,136.14,2.61380272]
["bitfinex","SOLUSD",1767802892638,0.66560425,136.16,136.14,2.61380272]
["bitfinex","SOLUSD",1767802893051,0.66560425,136.16,136.13,2.61380272]
["bitfinex","SOLUSD",1767802893230,0.66560425,136.16,136.12,3.27173073]
["bitfinex","SOLUSD",1767802894128,0.66560425,136.16,136.12,10.61809997]
["bitfinex","SOLUSD",1767802895152,0.66560425,136.16,136.12,8.00429725]
["bitfinex","SOLUSD",1767802895342,0.66560425,136.16,136.12,10.61809997]
["bitfinex","SOLUSD",1767802897358,0.66560425,136.16,136.12,8.00429725]
["bitfinex","SOLUSD",1767802897656,0.66560425,136.16,136.12,10.61809997]
["bitfinex","SOLUSD",1767802898545,8.00902861,136.18,136.14,3.27173073]
["bitfinex","SOLUSD",1767802898751,21.42902861,136.18,136.14,3.27173073]
["bitfinex","SOLUSD",1767802898954,0.66560425,136.17,136.14,3.27173073]
["bitfinex","SOLUSD",1767802900434,21.42852426,136.19,136.15,3.27173073]
["bitfinex","SOLUSD",1767802900738,0.66560425,136.18,136.15,3.27173073]
["bitfinex","SOLUSD",1767802900933,0.66560425,136.18,136.15,0.65792801]
["bitfinex","SOLUSD",1767802901129,0.66560425,136.18,136.15,3.27173073]
["bitfinex","SOLUSD",1767802903540,7.34292001,136.19,136.15,3.27173073]
["bitfinex","SOLUSD",1767802903862,8.00852426,136.19,136.15,3.27173073]
["bitfinex","SOLUSD",1767802904558,8.00852426,136.19,136.15,0.65792801]
["bitfinex","SOLUSD",1767802904855,8.00852426,136.19,136.15,3.27173073]
["bitfinex","SOLUSD",1767802905656,0.66560425,136.18,136.16,2.61380272]
["bitfinex","SOLUSD",1767802905969,20.76132435,136.22,136.17,2.61380272]
["bitfinex","SOLUSD",1767802906155,20.76132435,136.22,136.18,2.61380272]
["bitfinex","SOLUSD",1767802906738,7.34079856,136.23,136.19,2.61380272]
["bitfinex","SOLUSD",1767802906960,36.69502252,136.26,136.2,2.61380272]
["bitfinex","SOLUSD",1767802906961,7.3389109,136.26,136.2,2.61380272]
["bitfinex","SOLUSD",1767802907168,16.03380272,136.25,136.19,0.65792801]
["bitfinex","SOLUSD",1767802907366,16.03380272,136.25,136.2,2.61380272]
["bitfinex","SOLUSD",1767802907672,16.03380272,136.25,136.2,3.27173073]
["bitfinex","SOLUSD",1767802907842,8.0055925,136.24,136.2,3.27173073]
["bitfinex","SOLUSD",1767802908490,8.0055925,136.24,136.2,0.65792801]
["bitfinex","SOLUSD",1767802908661,8.0055925,136.24,136.2,3.27173073]
["bitfinex","SOLUSD",1767802908862,8.0055925,136.24,136.2,0.65792801]
["bitfinex","SOLUSD",1767802909156,8.0055925,136.24,136.2,3.27173073]
["bitfinex","SOLUSD",1767802909864,8.0055925,136.24,136.2,0.65792801]
["bitfinex","SOLUSD",1767802910166,8.0055925,136.24,136.2,3.27173073]
["bitfinex","SOLUSD",1767802910568,8.0055925,136.24,136.2,0.65792801]
["bitfinex","SOLUSD",1767802910768,10.61939522,136.24,136.2,0.65792801]
["bitfinex","SOLUSD",1767802912665,0.66493248,136.22,136.18,3.27173073]
["bitfinex","SOLUSD",1767802913762,8.00628506,136.22,136.18,3.27173073]
["bitfinex","SOLUSD",1767802914273,0.59909167,136.21,136.18,0.65792801]
["bitfinex","SOLUSD",1767802915271,4.67889142,136.21,136.17,0.65792801]
["bitfinex","SOLUSD",1767802916064,12.0208677,136.21,136.17,0.65792801]
["bitfinex","SOLUSD",1767802916266,12.0208677,136.21,136.15,0.65792801]
["bitfinex","SOLUSD",1767802916267,0.59974349,136.19,136.15,0.65792801]
["bitfinex","SOLUSD",1767802916572,4.07979975,136.16,136.12,0.65792801]
["bitfinex","SOLUSD",1767802916771,4.07979975,136.16,136.09,1e-08]
["bitfinex","SOLUSD",1767802916772,13.4,136.17,136.14,0.65792801]
["bitfinex","SOLUSD",1767802917346,18.07822637,136.17,136.14,0.65792801]
["bitfinex","SOLUSD",1767802917976,25.42251194,136.17,136.14,0.65792801]
["bitfinex","SOLUSD",1767802918372,0.28432314,136.2,136.15,0.65792801]
["bitfinex","SOLUSD",1767802918552,7.34180596,136.21,136.17,0.65792801]
["bitfinex","SOLUSD",1767802918756,20.74180596,136.21,136.17,4.73772776]
["bitfinex","SOLUSD",1767802918973,21.40673844,136.21,136.17,4.73772776]
["bitfinex","SOLUSD",1767802919165,25.48653819,136.21,136.17,0.65792801]
["bitfinex","SOLUSD",1767802919478,43.84055037,136.21,136.17,0.65792801]
["bitfinex","SOLUSD",1767802919659,0.66560425,136.18,136.14,4.07979975]
["bitfinex","SOLUSD",1767802921077,8.00899719,136.18,136.14,4.07979975]
["bitfinex","SOLUSD",1767802921259,12.08879694,136.18,136.13,11.42550524]
["bitfinex","SOLUSD",1767802921781,4.73756,136.16,136.12,0.65792801]
["bitfinex","SOLUSD",1767802921973,4.73756,136.16,136.13,0.68155913]
["bitfinex","SOLUSD",1767802922176,0.65776025,136.16,136.13,0.68155913]
["bitfinex","SOLUSD",1767802923056,12.08191244,136.16,136.13,0.68155913]
["bitfinex","SOLUSD",1767802923653,7.99956171,136.21,136.16,0.68155913]
["bitfinex","SOLUSD",1767802923878,7.99939364,136.21,136.18,4.76306728]
["bitfinex","SOLUSD",1767802924469,7.99939364,136.21,136.18,0.68155913]
["bitfinex","SOLUSD",1767802925182,7.34129083,136.22,136.18,4.76306728]
["bitfinex","SOLUSD",1767802925382,8.06156194,136.22,136.18,4.76306728]
["bitfinex","SOLUSD",1767802925958,20.74061886,136.23,136.19,4.77495034]
["bitfinex","SOLUSD",1767802926466,21.46088997,136.23,136.19,4.77495034]
["bitfinex","SOLUSD",1767802926670,8.05972065,136.25,136.21,4.77495034]
["bitfinex","SOLUSD",1767802926969,20.73904532,136.26,136.23,4.77495034]
["bitfinex","SOLUSD",1767802927292,8.05931643,136.26,136.23,0.69344219]
["bitfinex","SOLUSD",1767802927800,0.72027111,136.25,136.21,4.77495034]
["bitfinex","SOLUSD",1767802927984,0.72027111,136.25,136.21,0.69344219]
["bitfinex","SOLUSD",1767802928154,0.72027111,136.25,136.21,4.77495034]
["bitfinex","SOLUSD",1767802928768,4.80177926,136.25,136.21,0.69344219]
["bitfinex","SOLUSD",1767802929362,12.14144377,136.25,136.21,0.69344219]
["bitfinex","SOLUSD",1767802929871,8.05993562,136.25,136.21,4.77495034]
["bitfinex","SOLUSD",1767802930663,0.72027111,136.25,136.21,12.11652823]
["bitfinex","SOLUSD",1767802931041,8.15867024,136.27,136.23,4.77495034]
["bitfinex","SOLUSD",1767802931286,8.15867024,136.27,136.24,4.08150815]
["bitfinex","SOLUSD",1767802931460,8.15867024,136.27,136.23,4.77495034]
["bitfinex","SOLUSD",1767802932273,0.72027111,136.26,136.23,4.08150815]
["bitfinex","SOLUSD",1767802932458,8.15867024,136.27,136.23,11.50702264]
["bitfinex","SOLUSD",1767802933086,0.82027111,136.27,136.24,10.81358045]
["bitfinex","SOLUSD",1767802933289,8.15870498,136.27,136.23,0.69344219]
["bitfinex","SOLUSD",1767802933463,8.15870498,136.27,136.24,10.81358045]
["bitfinex","SOLUSD",1767802934176,0.1,136.27,136.25,11.50702264]
["bitfinex","SOLUSD",1767802934382,0.1,136.27,136.24,0.69344219]
["bitfinex","SOLUSD",1767802934582,0.1,136.27,136.24,11.50702264]
["bitfinex","SOLUSD",1767802934997,7.43847443,136.27,136.24,11.50702264]
["bitfinex","SOLUSD",1767802935500,0.1,136.27,136.24,0.69344219]
["bitfinex","SOLUSD",1767802935703,8.15867608,136.27,136.23,11.50702264]
["bitfinex","SOLUSD",1767802935998,0.82027111,136.27,136.24,0.69344219]
["bitfinex","SOLUSD",1767802936182,0.1,136.27,136.24,18.84700614]
["bitfinex","SOLUSD",1767802936383,0.1,136.27,136.24,11.50702264]
["bitfinex","SOLUSD",1767802937700,0.1,136.27,136.24,0.69344219]
["bitfinex","SOLUSD",1767802937880,0.1,136.27,136.24,11.50702264]
["bitfinex","SOLUSD",1767802938700,0.1,136.27,136.26,0.69344219]
["bitfinex","SOLUSD",1767802938902,0.92027111,136.32,136.27,0.69344219]
["bitfinex","SOLUSD",1767802939117,0.92027111,136.32,136.28,11.50702264]
["bitfinex","SOLUSD",1767802939419,8.25606645,136.32,136.28,11.50702264]
["bitfinex","SOLUSD",1767802940403,0.72027111,136.31,136.27,10.81358045]
["bitfinex","SOLUSD",1767802940609,0.72027111,136.31,136.27,11.50702264]
["bitfinex","SOLUSD",1767802941109,8.05664096,136.31,136.27,11.50702264]
["bitfinex","SOLUSD",1767802941408,0.72027111,136.31,136.28,11.50702264]
["bitfinex","SOLUSD",1767802941605,8.25611152,136.32,136.28,10.81358045]
["bitfinex","SOLUSD",1767802941785,0.72027111,136.31,136.27,11.50702264]
["bitfinex","SOLUSD",1767802942990,8.05678917,136.31,136.27,11.50702264]
["bitfinex","SOLUSD",1767802945003,0.72027111,136.29,136.25,10.81358045]
["bitfinex","SOLUSD",1767802945206,11.53385156,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802945707,0.72027111,136.29,136.25,11.50702264]
["bitfinex","SOLUSD",1767802946309,8.05785293,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802947307,8.05785293,136.29,136.25,11.50702264]
["bitfinex","SOLUSD",1767802947482,0.72027111,136.28,136.23,14.09344219]
["bitfinex","SOLUSD",1767802947806,0.72027111,136.28,136.24,11.50702264]
["bitfinex","SOLUSD",1767802948514,8.02838398,136.28,136.24,11.50702264]
["bitfinex","SOLUSD",1767802948707,7.33811286,136.28,136.25,0.69344219]
["bitfinex","SOLUSD",1767802949510,7.33811286,136.28,136.25,11.50702264]
["bitfinex","SOLUSD",1767802949804,7.3375205,136.29,136.25,11.50702264]
["bitfinex","SOLUSD",1767802950493,8.05779161,136.29,136.25,11.50702264]
["bitfinex","SOLUSD",1767802951211,8.05779161,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802951411,8.05779161,136.29,136.25,11.50702264]
["bitfinex","SOLUSD",1767802952502,8.05779161,136.29,136.25,4.76817812]
["bitfinex","SOLUSD",1767802956716,8.05779161,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802956909,8.05779161,136.29,136.25,4.76817812]
["bitfinex","SOLUSD",1767802957092,8.05779161,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802957413,8.05779161,136.29,136.25,4.76817812]
["bitfinex","SOLUSD",1767802957815,8.05779161,136.29,136.25,12.10761958]
["bitfinex","SOLUSD",1767802958116,8.05779161,136.29,136.25,0.69344219]
["bitfinex","SOLUSD",1767802958321,8.0486141,136.3,136.26,4.78888103]
["bitfinex","SOLUSD",1767802959816,0.71158747,136.29,136.26,4.78888103]
["bitfinex","SOLUSD",1767802960115,0.68158748,136.29,136.26,4.78888103]
["bitfinex","SOLUSD",1767802960919,8.01892762,136.29,136.26,0.7141451]
["bitfinex","SOLUSD",1767802962018,8.01892762,136.29,136.23,26.0141451]
["bitfinex","SOLUSD",1767802962019,0.71158747,136.28,136.23,26.0141451]
["bitfinex","SOLUSD",1767802962196,0.71158747,136.27,136.24,0.7141451]
["bitfinex","SOLUSD",1767802963005,0.71158747,136.28,136.24,4.78888103]
["bitfinex","SOLUSD",1767802963220,0.71158747,136.28,136.25,4.07473593]
["bitfinex","SOLUSD",1767802964417,8.04979585,136.28,136.25,4.07473593]
["bitfinex","SOLUSD",1767802965508,8.04979585,136.28,136.24,4.78888103]
["bitfinex","SOLUSD",1767802966109,8.04979585,136.28,136.25,4.78888103]
["bitfinex","SOLUSD",1767802966819,8.04913624,136.29,136.26,0.7141451]
["bitfinex","SOLUSD",1767802967206,8.04913624,136.29,136.25,4.78888103]
["bitfinex","SOLUSD",1767802968821,8.01913625,136.29,136.25,4.78888103]
["bitfinex","SOLUSD",1767802969206,0.71158747,136.29,136.26,4.78888103]
["bitfinex","SOLUSD",1767802970022,0.71158747,136.29,136.27,4.07473593]
["bitfinex","SOLUSD",1767802970323,0.71158747,136.29,136.26,4.78888103]
["bitfinex","SOLUSD",1767802970616,0.2,136.32,136.29,0.7141451]
["bitfinex","SOLUSD",1767802970617,0.91158747,136.32,136.29,0.7141451]
["bitfinex","SOLUSD",1767802970818,0.91158747,136.32,136.29,4.78888103]
["bitfinex","SOLUSD",1767802971421,8.04528589,136.36,136.32,0.7141451]
["bitfinex","SOLUSD",1767802971601,0.91158747,136.38,136.35,0.7141451]
["bitfinex","SOLUSD",1767802971801,0.2,136.38,136.35,4.78888103]
["bitfinex","SOLUSD",1767802972020,0.2,136.38,136.36,4.07473593]
["bitfinex","SOLUSD",1767802972224,0.1,136.44,136.43,0.33199638]
["bitfinex","SOLUSD",1767802972421,12.35481226,136.47,136.43,0.33199638]
["bitfinex","SOLUSD",1767802972625,8.0383011,136.49,136.47,0.20394074]
["bitfinex","SOLUSD",1767802972928,0.02689368,136.47,136.46,4.07473593]
["bitfinex","SOLUSD",1767802973104,0.71158747,136.49,136.43,43.12888491]
["bitfinex","SOLUSD",1767802973308,0.71158747,136.49,136.48,4.07473593]
["bitfinex","SOLUSD",1767802973546,0.71158747,136.49,136.43,25.65414898]
["bitfinex","SOLUSD",1767802973712,0.71158747,136.49,136.46,4.07473593]
["bitfinex","SOLUSD",1767802973920,0.71158747,136.49,136.43,20.72964066]
["bitfinex","SOLUSD",1767802973921,8.03828125,136.49,136.43,20.72964066]
["bitfinex","SOLUSD",1767802974117,4.07473593,136.47,136.41,7.47294244]
["bitfinex","SOLUSD",1767802974313,8.03828125,136.49,136.37,0.28432314]
["bitfinex","SOLUSD",1767802974314,26.35464142,136.49,136.37,0.28432314]
["bitfinex","SOLUSD",1767802974518,7.32761779,136.47,136.38,31.73008393]
["bitfinex","SOLUSD",1767802974707,8.03920526,136.47,136.42,2.60253471]
["bitfinex","SOLUSD",1767802974907,3.31412218,136.46,136.41,2.60253471]
["bitfinex","SOLUSD",1767802975308,3.31412218,136.46,136.39,13.4]
["bitfinex","SOLUSD",1767802975511,10.64286109,136.45,136.4,2.60253471]
["bitfinex","SOLUSD",1767802976536,6.63882088,136.44,136.39,20.03882088]
["bitfinex","SOLUSD",1767802976920,14.67914726,136.45,136.39,20.03882088]
["bitfinex","SOLUSD",1767802977344,6.63882088,136.41,136.34,18.33634118]
["bitfinex","SOLUSD",1767802977637,7.32978711,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802977827,8.04093387,136.44,136.39,6.63882088]
["bitfinex","SOLUSD",1767802978028,0.71158747,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802978428,8.04093387,136.44,136.37,7.33260079]
["bitfinex","SOLUSD",1767802978629,0.71158747,136.43,136.37,7.33260079]
["bitfinex","SOLUSD",1767802978935,0.71158747,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802979138,0.71158747,136.43,136.37,7.33260079]
["bitfinex","SOLUSD",1767802979433,0.71158747,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802979933,8.04136105,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802980130,0.71158747,136.42,136.38,6.63882088]
["bitfinex","SOLUSD",1767802980333,8.04136105,136.43,136.39,6.63882088]
["bitfinex","SOLUSD",1767802980832,0.71158747,136.42,136.36,7.33338132]
["bitfinex","SOLUSD",1767802981135,0.71158747,136.42,136.37,13.97180059]
["bitfinex","SOLUSD",1767802981334,0.71158747,136.42,136.38,6.63882088]
["bitfinex","SOLUSD",1767802981714,0.71158747,136.42,136.37,7.33297971]
["bitfinex","SOLUSD",1767802981910,8.04206413,136.42,136.38,6.63882088]
["bitfinex","SOLUSD",1767802982133,0.69391054,136.46,136.41,6.63882088]
["bitfinex","SOLUSD",1767802982334,7.32659595,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802982728,8.02050649,136.49,136.42,13.38]
["bitfinex","SOLUSD",1767802982926,8.02050649,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802983128,8.02050649,136.49,136.42,13.38]
["bitfinex","SOLUSD",1767802983341,8.02050649,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802983560,8.02050649,136.49,136.44,6.63882088]
["bitfinex","SOLUSD",1767802983561,0.69391054,136.48,136.44,6.63882088]
["bitfinex","SOLUSD",1767802983923,8.02152833,136.47,136.42,13.38]
["bitfinex","SOLUSD",1767802984240,14.66034921,136.47,136.42,20.01882088]
["bitfinex","SOLUSD",1767802984426,8.02152833,136.47,136.42,20.01882088]
["bitfinex","SOLUSD",1767802984823,8.02152833,136.47,136.43,6.63882088]
["bitfinex","SOLUSD",1767802985041,0.69391054,136.46,136.42,20.01882088]
["bitfinex","SOLUSD",1767802985742,7.32761779,136.47,136.43,6.63882088]
["bitfinex","SOLUSD",1767802986252,0.69391054,136.48,136.44,6.63882088]
["bitfinex","SOLUSD",1767802986419,0.69391054,136.5,136.47,6.63882088]
["bitfinex","SOLUSD",1767802986623,0.69391054,136.51,136.47,6.63882088]
["bitfinex","SOLUSD",1767802986815,0.69391054,136.51,136.47,6.6110926]
["bitfinex","SOLUSD",1767802987150,0.69391054,136.51,136.47,6.55440351]
["bitfinex","SOLUSD",1767802987558,0.69391054,136.49,136.44,13.38]
["bitfinex","SOLUSD",1767802987731,8.01965912,136.51,136.46,6.63882088]
["bitfinex","SOLUSD",1767802987930,8.01965912,136.51,136.46,7.32807788]
["bitfinex","SOLUSD",1767802988153,0.71323689,136.54,136.5,6.63882088]
["bitfinex","SOLUSD",1767802988358,3.82604583,136.63,136.51,6.63882088]
["bitfinex","SOLUSD",1767802988359,0.71323689,136.55,136.51,6.63882088]
["bitfinex","SOLUSD",1767802988730,0.71323689,136.54,136.47,25.93083659]
["bitfinex","SOLUSD",1767802988935,0.71323689,136.53,136.49,6.63882088]
["bitfinex","SOLUSD",1767802989738,0.71323689,136.53,136.49,13.96533113]
["bitfinex","SOLUSD",1767802989936,7.32346471,136.55,136.51,6.63882088]
["bitfinex","SOLUSD",1767802990141,8.0367016,136.55,136.51,6.63882088]
["bitfinex","SOLUSD",1767802990640,0.71323689,136.54,136.5,6.63882088]
["bitfinex","SOLUSD",1767802990833,0.71323689,136.53,136.49,6.63882088]
["bitfinex","SOLUSD",1767802991446,32.98383445,136.55,136.5,6.63882088]
["bitfinex","SOLUSD",1767802991754,26.34501357,136.55,136.5,6.63882088]
["bitfinex","SOLUSD",1767802992057,0.71323689,136.53,136.49,6.63882088]
["bitfinex","SOLUSD",1767802992950,0.71323689,136.53,136.5,6.63882088]
["bitfinex","SOLUSD",1767802993343,0.71323689,136.53,136.48,20.70698091]
["bitfinex","SOLUSD",1767802993344,0.71323689,136.53,136.48,13.38]
["bitfinex","SOLUSD",1767802993561,0.71323689,136.51,136.47,6.63882088]
["bitfinex","SOLUSD",1767802993851,8.03906968,136.51,136.47,6.63882088]
["bitfinex","SOLUSD",1767802994259,8.03906968,136.51,136.46,7.32808381]
["bitfinex","SOLUSD",1767802994460,0.71323689,136.5,136.45,13.38]
["bitfinex","SOLUSD",1767802994658,0.71323689,136.5,136.46,6.63882088]
["bitfinex","SOLUSD",1767802994960,0.71323689,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802995532,0.71323689,136.49,136.43,46.00940058]
["bitfinex","SOLUSD",1767802995736,8.03991424,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802996048,8.03991424,136.49,136.43,46.00957534]
["bitfinex","SOLUSD",1767802996249,8.03991424,136.49,136.44,6.63882088]
["bitfinex","SOLUSD",1767802996444,8.03991424,136.49,136.43,46.00957534]
["bitfinex","SOLUSD",1767802996445,8.03991424,136.49,136.45,6.63882088]
["bitfinex","SOLUSD",1767802996966,0.71323689,136.48,136.41,25.3]
["bitfinex","SOLUSD",1767802997257,0.71323689,136.47,136.43,6.63882088]
["bitfinex","SOLUSD",1767802997460,0.71323689,136.47,136.41,20.71061164]
["bitfinex","SOLUSD",1767802997643,0.71323689,136.47,136.43,6.63882088]
["bitfinex","SOLUSD",1767802997842,8.04129462,136.47,136.43,6.63882088]
["bitfinex","SOLUSD",1767802998261,0.71323689,136.46,136.42,6.63882088]
["bitfinex","SOLUSD",1767802999756,0.71323689,136.46,136.41,13.38]
["bitfinex","SOLUSD",1767803000061,0.71323689,136.45,136.41,20.01882088]
["bitfinex","SOLUSD",1767803000763,0.71323689,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767803001360,0.71323689,136.44,136.41,20.01882088]
["bitfinex","SOLUSD",1767803001565,0.71323689,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767803002563,8.04152532,136.46,136.42,6.63882088]
["bitfinex","SOLUSD",1767803003968,0.71323689,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767803004362,0.71323689,136.44,136.41,20.01882088]
["bitfinex","SOLUSD",1767803005556,8.04196143,136.45,136.41,20.01882088]
["bitfinex","SOLUSD",1767803005954,8.04196143,136.45,136.41,13.38]
["bitfinex","SOLUSD",1767803006645,14.68078231,136.45,136.41,13.38]
["bitfinex","SOLUSD",1767803006849,0.71323689,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767803007656,0.71323689,136.43,136.41,13.38]
["bitfinex","SOLUSD",1767803008062,8.04303979,136.43,136.39,31.93882088]
["bitfinex","SOLUSD",1767803008265,14.68186067,136.43,136.38,45.31882088]
["bitfinex","SOLUSD",1767803008655,0.71323689,136.42,136.38,45.31882088]
["bitfinex","SOLUSD",1767803009157,0.71323689,136.42,136.38,52.6511126]
["bitfinex","SOLUSD",1767803009957,8.04375273,136.42,136.38,38.68]
["bitfinex","SOLUSD",1767803010161,8.04375273,136.42,136.38,45.31882088]
["bitfinex","SOLUSD",1767803010362,8.04375273,136.42,136.38,20.01882088]
["bitfinex","SOLUSD",1767803010668,0.71323689,136.41,136.37,15.98334137]
["bitfinex","SOLUSD",1767803012171,7.33137829,136.4,136.37,13.38]
["bitfinex","SOLUSD",1767803012371,0.69604529,136.39,136.37,13.38]
["bitfinex","SOLUSD",1767803012776,0.69604529,136.39,136.36,2.60334137]
["bitfinex","SOLUSD",1767803013076,0.69604529,136.39,136.35,15.98334137]
["bitfinex","SOLUSD",1767803013274,0.69604529,136.39,136.35,23.31730955]
["bitfinex","SOLUSD",1767803013591,0.69604529,136.39,136.36,9.93684039]
["bitfinex","SOLUSD",1767803013953,0.69604529,136.39,136.36,2.60334137]
["bitfinex","SOLUSD",1767803016460,0.69604529,136.39,136.36,6.64194181]
["bitfinex","SOLUSD",1767803017055,0.69604529,136.38,136.35,38.68]
["bitfinex","SOLUSD",1767803017255,0.69604529,136.42,136.37,6.64194181]
["bitfinex","SOLUSD",1767803017472,0.69604529,136.42,136.38,6.64194181]
["bitfinex","SOLUSD",1767803018275,0.69604529,136.44,136.41,6.64194181]
["bitfinex","SOLUSD",1767803018468,7.32835274,136.46,136.42,6.64194181]
["bitfinex","SOLUSD",1767803018668,8.02439803,136.46,136.43,6.64194181]
["bitfinex","SOLUSD",1767803019176,0.69604529,136.46,136.43,6.64194181]
["bitfinex","SOLUSD",1767803019375,0.69604529,136.46,136.44,6.64194181]
["bitfinex","SOLUSD",1767803020188,8.02386852,136.47,136.44,6.64194181]
["bitfinex","SOLUSD",1767803020396,18.31696354,136.49,136.45,6.64194181]
["bitfinex","SOLUSD",1767803020397,7.32729213,136.48,136.45,6.64194181]
["bitfinex","SOLUSD",1767803020562,0.69604529,136.49,136.46,6.64194181]
["bitfinex","SOLUSD",1767803020563,8.02281589,136.49,136.46,6.64194181]
["bitfinex","SOLUSD",1767803020755,19.01051334,136.51,136.47,6.64194181]
["bitfinex","SOLUSD",1767803020962,26.335984,136.51,136.47,6.64194181]
["bitfinex","SOLUSD",1767803022181,7.32547066,136.51,136.46,20.70786015]
["bitfinex","SOLUSD",1767803022383,7.32547066,136.51,136.49,6.64194181]
["bitfinex","SOLUSD",1767803023271,7.32547066,136.51,136.48,6.64194181]
["bitfinex","SOLUSD",1767803024276,7.32547066,136.51,136.49,6.64194181]
["bitfinex","SOLUSD",1767803025686,8.02122946,136.52,136.49,6.64194181]
["bitfinex","SOLUSD",1767803025997,8.02122946,136.52,136.46,13.38]
["bitfinex","SOLUSD",1767803025998,7.32454315,136.53,136.5,6.64194181]
["bitfinex","SOLUSD",1767803026198,7.32454315,136.53,136.51,6.64194181]
["bitfinex","SOLUSD",1767803026366,7.32454315,136.53,136.5,6.64194181]
["bitfinex","SOLUSD",1767803026563,8.02058844,136.53,136.5,6.64194181]
["bitfinex","SOLUSD",1767803029693,0.69604529,136.55,136.52,6.64194181]
["bitfinex","SOLUSD",1767803029988,0.69604529,136.57,136.53,6.64194181]
["bitfinex","SOLUSD",1767803030173,7.32171621,136.58,136.54,6.64194181]
["bitfinex","SOLUSD",1767803030369,8.0177615,136.58,136.55,6.64194181]
["bitfinex","SOLUSD",1767803030983,0.69604529,136.57,136.54,20.02194181]
["bitfinex","SOLUSD",1767803032289,0.69604529,136.57,136.54,13.38]
["bitfinex","SOLUSD",1767803032495,8.01866824,136.57,136.54,13.38]
["bitfinex","SOLUSD",1767803032789,8.01866824,136.57,136.54,20.02194181]
["bitfinex","SOLUSD",1767803033787,0.69604529,136.56,136.51,7.32544285]
["bitfinex","SOLUSD",1767803033984,0.69604529,136.56,136.53,6.64194181]
["bitfinex","SOLUSD",1767803034385,0.69604529,136.56,136.52,13.38]
["bitfinex","SOLUSD",1767803034693,0.69604529,136.56,136.53,6.64194181]
["bitfinex","SOLUSD",1767803034994,7.32297564,136.56,136.54,6.64194181]
["bitfinex","SOLUSD",1767803035372,24.94567079,136.59,136.55,6.64194181]
["bitfinex","SOLUSD",1767803035373,0.69604529,136.58,136.55,6.64194181]
["bitfinex","SOLUSD",1767803035568,8.01788486,136.58,136.52,20.70470318]
["bitfinex","SOLUSD",1767803035800,8.01788486,136.58,136.54,6.64194181]
["bitfinex","SOLUSD",1767803036581,8.01788486,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803036787,8.01788486,136.58,136.55,10.76517378]
["bitfinex","SOLUSD",1767803037391,8.01788486,136.58,136.53,13.38]
["bitfinex","SOLUSD",1767803037594,8.01788486,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803038093,8.01788486,136.58,136.55,10.76517378]
["bitfinex","SOLUSD",1767803038297,8.01788486,136.58,136.55,10.70517378]
["bitfinex","SOLUSD",1767803038683,7.32129883,136.59,136.56,10.76517378]
["bitfinex","SOLUSD",1767803039208,8.01734412,136.59,136.56,10.76517378]
["bitfinex","SOLUSD",1767803039790,8.01734412,136.59,136.55,13.38]
["bitfinex","SOLUSD",1767803039997,0.69604529,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803040302,0.69604529,136.58,136.53,13.38]
["bitfinex","SOLUSD",1767803040674,8.01829761,136.57,136.53,24.14517378]
["bitfinex","SOLUSD",1767803041308,13.38,136.61,136.53,24.14517378]
["bitfinex","SOLUSD",1767803041309,0.69604529,136.59,136.55,10.76517378]
["bitfinex","SOLUSD",1767803041681,0.69604529,136.59,136.53,13.38]
["bitfinex","SOLUSD",1767803041876,0.72201676,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803042804,8.04426908,136.57,136.54,10.76517378]
["bitfinex","SOLUSD",1767803043398,8.04426908,136.57,136.53,24.14517378]
["bitfinex","SOLUSD",1767803043696,8.04426908,136.57,136.52,10.76517378]
["bitfinex","SOLUSD",1767803043697,0.72201676,136.56,136.52,10.76517378]
["bitfinex","SOLUSD",1767803043904,0.72201676,136.56,136.53,13.38]
["bitfinex","SOLUSD",1767803044081,0.72201676,136.56,136.53,24.14517378]
["bitfinex","SOLUSD",1767803044489,8.04393165,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803044690,0.72201676,136.57,136.54,10.76517378]
["bitfinex","SOLUSD",1767803045093,0.72201676,136.58,136.54,10.76517378]
["bitfinex","SOLUSD",1767803046097,11.04949692,136.6,136.56,10.76517378]
["bitfinex","SOLUSD",1767803046098,8.04278453,136.6,136.56,10.76517378]
["bitfinex","SOLUSD",1767803046285,0.72201676,136.59,136.56,10.76517378]
["bitfinex","SOLUSD",1767803046801,8.04278453,136.6,136.56,10.76517378]
["bitfinex","SOLUSD",1767803046994,8.04278453,136.6,136.53,38.68]
["bitfinex","SOLUSD",1767803047189,8.04323112,136.59,136.56,10.76517378]
["bitfinex","SOLUSD",1767803047390,0.72201676,136.6,136.54,25.3]
["bitfinex","SOLUSD",1767803047592,0.82201676,136.64,136.59,10.76517378]
["bitfinex","SOLUSD",1767803047789,0.1,136.64,136.62,10.76517378]
["bitfinex","SOLUSD",1767803047980,0.1,136.64,136.59,13.36]
["bitfinex","SOLUSD",1767803048180,0.1,136.64,136.62,10.76517378]
["bitfinex","SOLUSD",1767803048497,0.1,136.65,136.63,10.76517378]
["bitfinex","SOLUSD",1767803048701,0.1,136.65,136.62,13.36]
["bitfinex","SOLUSD",1767803048901,0.1,136.65,136.6,11.04949692]
["bitfinex","SOLUSD",1767803048902,0.1,136.65,136.6,0.28432314]
["bitfinex","SOLUSD",1767803049105,0.1,136.65,136.64,10.76517378]
["bitfinex","SOLUSD",1767803049303,0.1,136.65,136.62,7.31917269]
["bitfinex","SOLUSD",1767803049609,0.1,136.65,136.63,13.36]
["bitfinex","SOLUSD",1767803049914,0.7641519,136.65,136.56,0.73227885]
["bitfinex","SOLUSD",1767803050093,0.7641519,136.65,136.59,10.76517378]
["bitfinex","SOLUSD",1767803050094,0.6641519,136.64,136.59,10.76517378]
["bitfinex","SOLUSD",1767803050296,0.6641519,136.64,136.6,10.76517378]
["bitfinex","SOLUSD",1767803050813,0.1,136.65,136.6,10.76517378]
["bitfinex","SOLUSD",1767803051019,0.7641519,136.65,136.6,13.36]
["bitfinex","SOLUSD",1767803051182,0.6641519,136.63,136.57,7.32207264]
["bitfinex","SOLUSD",1767803051385,0.6641519,136.61,136.56,24.12517378]
["bitfinex","SOLUSD",1767803051987,0.6641519,136.61,136.57,13.36]
["bitfinex","SOLUSD",1767803052513,7.9844311,136.61,136.58,18.4]
["bitfinex","SOLUSD",1767803053013,18.74960488,136.61,136.58,18.4]
["bitfinex","SOLUSD",1767803053193,7.9844311,136.61,136.58,18.4]
["bitfinex","SOLUSD",1767803053906,7.3202792,136.61,136.58,18.4]
["bitfinex","SOLUSD",1767803054604,0.6641519,136.6,136.58,18.4]
["bitfinex","SOLUSD",1767803055902,7.98487288,136.6,136.58,18.4]
["bitfinex","SOLUSD",1767803056809,7.98487288,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767803056810,0.6641519,136.58,136.57,13.36]
["bitfinex","SOLUSD",1767803057013,11.42932568,136.59,136.57,13.36]
["bitfinex","SOLUSD",1767803057220,7.32072098,136.6,136.5,43.6149782]
["bitfinex","SOLUSD",1767803057221,11.42932568,136.58,136.5,43.6149782]
["bitfinex","SOLUSD",1767803057425,0.6641519,136.57,136.52,18.08967351]
["bitfinex","SOLUSD",1767803057601,11.42932568,136.57,136.52,7.32449973]
["bitfinex","SOLUSD",1767803057796,11.42932568,136.57,136.52,18.08967351]
["bitfinex","SOLUSD",1767803057998,0.6641519,136.56,136.52,18.08967351]
["bitfinex","SOLUSD",1767803059002,18.75190157,136.57,136.52,10.76517378]
["bitfinex","SOLUSD",1767803059357,0.6641519,136.56,136.5,18.3149782]
["bitfinex","SOLUSD",1767803059516,0.6641519,136.56,136.47,7.32742781]
["bitfinex","SOLUSD",1767803059517,11.42932568,136.53,136.47,7.32742781]
["bitfinex","SOLUSD",1767803059832,0.6341519,136.52,136.47,18.09267677]
["bitfinex","SOLUSD",1767803060007,10.76517378,136.52,136.46,7.32804383]
["bitfinex","SOLUSD",1767803060337,20.12517378,136.53,136.48,10.76517378]
["bitfinex","SOLUSD",1767803060505,18.09010785,136.52,136.47,10.76517378]
["bitfinex","SOLUSD",1767803060824,10.76517378,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1767803060986,10.76517378,136.51,136.45,18.0938656]
["bitfinex","SOLUSD",1767803061391,38.99726925,136.52,136.45,10.76517378]
["bitfinex","SOLUSD",1767803061605,10.76517378,136.5,136.44,31.45418792]
["bitfinex","SOLUSD",1767803061907,0.6641519,136.48,136.44,20.68920051]
["bitfinex","SOLUSD",1767803062108,0.6641519,136.48,136.43,18.09458085]
["bitfinex","SOLUSD",1767803062301,0.6641519,136.47,136.42,18.29532155]
["bitfinex","SOLUSD",1767803062532,0.6641519,136.47,136.43,10.76517378]
["bitfinex","SOLUSD",1767803062738,0.6641519,136.47,136.43,18.09478135]
["bitfinex","SOLUSD",1767803063341,0.6641519,136.49,136.43,7.32960757]
["bitfinex","SOLUSD",1767803063651,7.99076043,136.49,136.44,10.76517378]
["bitfinex","SOLUSD",1767803063943,0.6641519,136.48,136.44,10.76517378]
["bitfinex","SOLUSD",1767803064328,0.6641519,136.48,136.43,7.32960757]
["bitfinex","SOLUSD",1767803064532,0.6641519,136.48,136.42,18.29539317]
["bitfinex","SOLUSD",1767803064533,0.6641519,136.47,136.42,18.29539317]
["bitfinex","SOLUSD",1767803064728,0.6641519,136.47,136.43,10.76517378]
["bitfinex","SOLUSD",1767803065237,0.6641519,136.47,136.42,7.53021939]
["bitfinex","SOLUSD",1767803065444,0.6641519,136.47,136.43,10.76517378]
["bitfinex","SOLUSD",1767803066443,0.6641519,136.46,136.42,7.53021939]
["bitfinex","SOLUSD",1767803066617,0.6641519,136.45,136.42,0.2]
["bitfinex","SOLUSD",1767803066951,0.6641519,136.45,136.42,7.53025327]
["bitfinex","SOLUSD",1767803067316,0.6641519,136.45,136.42,0.2]
["bitfinex","SOLUSD",1767803067855,0.6641519,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767803068016,0.63415191,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767803068215,10.76517378,136.42,136.36,18.4585402]
["bitfinex","SOLUSD",1767803068449,10.76517378,136.41,136.36,11.12517377]
["bitfinex","SOLUSD",1767803068623,18.09617649,136.41,136.36,18.45848719]
["bitfinex","SOLUSD",1767803068825,10.76517378,136.4,136.36,7.69331341]
["bitfinex","SOLUSD",1767803069314,10.76517378,136.4,136.36,0.35999999]
["bitfinex","SOLUSD",1767803069541,10.76517378,136.39,136.35,7.33389192]
["bitfinex","SOLUSD",1767803069737,10.73517379,136.39,136.35,7.33389192]
["bitfinex","SOLUSD",1767803069944,10.76517378,136.39,136.35,7.69389191]
["bitfinex","SOLUSD",1767803070127,11.42932568,136.39,136.35,7.33389192]
["bitfinex","SOLUSD",1767803071229,0.6641519,136.39,136.35,7.33389192]
["bitfinex","SOLUSD",1767803071542,11.42932568,136.39,136.35,7.33389192]
["bitfinex","SOLUSD",1767803072242,10.76517378,136.39,136.35,7.69389191]
["bitfinex","SOLUSD",1767803073244,11.48263422,136.37,136.33,0.2]
["bitfinex","SOLUSD",1767803073451,0.71746044,136.39,136.34,7.69456163]
["bitfinex","SOLUSD",1767803073640,0.71746044,136.38,136.34,18.09973542]
["bitfinex","SOLUSD",1767803074240,7.33098217,136.41,136.36,0.35999999]
["bitfinex","SOLUSD",1767803074241,0.71746044,136.41,136.36,0.35999999]
["bitfinex","SOLUSD",1767803074551,11.48263422,136.4,136.35,10.76517378]
["bitfinex","SOLUSD",1767803075351,11.48263422,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1767803076251,0.71746044,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1767803076751,0.71746044,136.36,136.33,7.53483224]
["bitfinex","SOLUSD",1767803077046,0.28950566,136.36,136.33,7.53483224]
["bitfinex","SOLUSD",1767803077246,11.05467944,136.36,136.33,0.2]
["bitfinex","SOLUSD",1767803077426,10.76517378,136.35,136.33,0.2]
["bitfinex","SOLUSD",1767803077629,7.33320111,136.37,136.33,0.2]
["bitfinex","SOLUSD",1767803077840,10.76517378,136.37,136.33,7.53510269]
["bitfinex","SOLUSD",1767803078450,7.33260129,136.38,136.33,0.2]
["bitfinex","SOLUSD",1767803078748,10.76517378,136.37,136.33,7.5350039]
["bitfinex","SOLUSD",1767803078935,11.48263422,136.37,136.33,7.5350039]
["bitfinex","SOLUSD",1767803079249,0.71746044,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1767803079447,11.48263422,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1767803079640,11.48263422,136.4,136.37,18.4]
["bitfinex","SOLUSD",1767803079947,11.48263422,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1767803080636,4.7859281,136.38,136.33,30.23891538]
["bitfinex","SOLUSD",1767803080834,4.7859281,136.38,136.34,7.33429681]
["bitfinex","SOLUSD",1767803081172,4.7859281,136.37,136.33,7.53497141]
["bitfinex","SOLUSD",1767803081324,0.71746044,136.42,136.36,4.73891538]
["bitfinex","SOLUSD",1767803081525,0.71746044,136.43,136.39,0.67044772]
["bitfinex","SOLUSD",1767803081730,4.7859281,136.43,136.37,4.73891538]
["bitfinex","SOLUSD",1767803082653,12.11585023,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1767803082852,4.7859281,136.42,136.37,8.00320956]
["bitfinex","SOLUSD",1767803083035,4.7859281,136.41,136.37,8.00320956]
["bitfinex","SOLUSD",1767803083235,4.7859281,136.42,136.37,8.00320956]
["bitfinex","SOLUSD",1767803083442,0.71746044,136.42,136.37,12.07167722]
["bitfinex","SOLUSD",1767803083639,0.71746044,136.43,136.38,0.67044772]
["bitfinex","SOLUSD",1767803083936,4.7859281,136.44,136.39,4.73891538]
["bitfinex","SOLUSD",1767803084541,18.83434101,136.44,136.39,0.67044772]
["bitfinex","SOLUSD",1767803085152,18.83434101,136.44,136.39,8.00219759]
["bitfinex","SOLUSD",1767803085361,10.78757782,136.4,136.35,0.67044772]
["bitfinex","SOLUSD",1767803085540,7.32930275,136.44,136.37,0.67044772]
["bitfinex","SOLUSD",1767803085541,0.71746044,136.43,136.37,0.67044772]
["bitfinex","SOLUSD",1767803085852,0.71746044,136.43,136.36,10.78757782]
["bitfinex","SOLUSD",1767803085853,11.50503826,136.43,136.38,11.45802554]
["bitfinex","SOLUSD",1767803086158,0.71746044,136.43,136.39,8.00235266]
["bitfinex","SOLUSD",1767803087242,0.71746044,136.43,136.39,7.33190494]
["bitfinex","SOLUSD",1767803087551,0.71746044,136.42,136.39,7.33190494]
["bitfinex","SOLUSD",1767803091064,0.71746044,136.42,136.38,7.3323365]
["bitfinex","SOLUSD",1767803091657,0.71746044,136.42,136.38,18.11991432]
["bitfinex","SOLUSD",1767803091861,0.71746044,136.42,136.39,10.78757782]
["bitfinex","SOLUSD",1767803092055,0.68746044,136.42,136.38,18.11991432]
["bitfinex","SOLUSD",1767803092370,18.11702558,136.44,136.39,0.67044772]
["bitfinex","SOLUSD",1767803092753,18.11702558,136.44,136.4,0.67044772]
["bitfinex","SOLUSD",1767803094161,18.83448602,136.44,136.4,0.67044772]
["bitfinex","SOLUSD",1767803094858,8.0469082,136.44,136.4,7.33127045]
["bitfinex","SOLUSD",1767803095065,8.0469082,136.44,136.39,18.78971641]
["bitfinex","SOLUSD",1767803095240,18.83448602,136.44,136.39,18.78971641]
["bitfinex","SOLUSD",1767803095440,18.83448602,136.44,136.4,7.33136549]
["bitfinex","SOLUSD",1767803096195,18.83448602,136.44,136.39,18.78976362]
["bitfinex","SOLUSD",1767803096471,18.83448602,136.44,136.39,0.67044772]
["bitfinex","SOLUSD",1767803096640,14.68560466,136.44,136.39,0.67044772]
["bitfinex","SOLUSD",1767803097150,7.3561569,136.42,136.38,25.3]
["bitfinex","SOLUSD",1767803097354,0.71746044,136.39,136.35,113.00419734]
["bitfinex","SOLUSD",1767803097548,6.63869646,136.4,136.35,8.00419734]
["bitfinex","SOLUSD",1767803097949,7.3561569,136.39,136.34,7.33426903]
["bitfinex","SOLUSD",1767803098150,13.97240901,136.36,136.33,0.2]
["bitfinex","SOLUSD",1767803098347,13.94240897,136.36,136.33,0.2]
["bitfinex","SOLUSD",1767803099452,7.33371255,136.36,136.33,0.2]
["bitfinex","SOLUSD",1767803099658,7.33371255,136.36,136.33,0.87044772]
["bitfinex","SOLUSD",1767803099853,0.71746044,136.37,136.33,0.87044772]
["bitfinex","SOLUSD",1767803100073,6.63869646,136.38,136.34,0.67044772]
["bitfinex","SOLUSD",1767803100268,13.97136438,136.38,136.34,0.67044772]
["bitfinex","SOLUSD",1767803100475,7.3561569,136.37,136.33,0.2]
["bitfinex","SOLUSD",1767803101182,7.3561569,136.37,136.33,0.92461684]
["bitfinex","SOLUSD",1767803101389,7.3261569,136.37,136.33,0.92461684]
["bitfinex","SOLUSD",1767803101557,6.60869646,136.37,136.33,0.92461684]
["bitfinex","SOLUSD",1767803101881,14.6352834,136.38,136.34,0.68562809]
["bitfinex","SOLUSD",1767803102259,13.97195501,136.37,136.33,0.2]
["bitfinex","SOLUSD",1767803102460,6.63869646,136.35,136.33,0.2]
["bitfinex","SOLUSD",1767803104198,6.63869646,136.34,136.3,13.38]
["bitfinex","SOLUSD",1767803104490,3.2714146,136.31,136.27,0.68562809]
["bitfinex","SOLUSD",1767803104660,2.60749558,136.3,136.25,8.22492783]
["bitfinex","SOLUSD",1767803104860,2.60749558,136.3,136.25,0.68562809]
["bitfinex","SOLUSD",1767803105057,2.60749558,136.29,136.25,0.68562809]
["bitfinex","SOLUSD",1767803106063,3.2714146,136.28,136.24,0.2]
["bitfinex","SOLUSD",1767803106370,10.60926072,136.28,136.24,0.2]
["bitfinex","SOLUSD",1767803106576,6.65515307,136.26,136.24,0.2]
["bitfinex","SOLUSD",1767803106883,6.65515307,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803107588,7.31907209,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803108091,6.65515307,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803108393,6.65515307,136.26,136.24,0.2]
["bitfinex","SOLUSD",1767803109682,6.65515307,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803110496,13.99460261,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803110793,6.65515307,136.25,136.24,0.2]
["bitfinex","SOLUSD",1767803111366,6.65515307,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1767803111579,7.31907209,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1767803112278,8.00336856,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1767803112478,14.65852163,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1767803112983,8.00302454,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1767803113183,14.65817761,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1767803113579,8.00198784,136.28,136.24,1e-08]
["bitfinex","SOLUSD",1767803113784,7.31907209,136.28,136.24,1e-08]
["bitfinex","SOLUSD",1767803114196,21.40115902,136.3,136.25,0.68562809]
["bitfinex","SOLUSD",1767803114417,6.65515307,136.29,136.25,8.02489057]
["bitfinex","SOLUSD",1767803114576,7.9998225,136.32,136.27,0.68562809]
["bitfinex","SOLUSD",1767803115092,7.31907209,136.34,136.29,7.34078116]
["bitfinex","SOLUSD",1767803115477,7.31907209,136.34,136.29,0.68562809]
["bitfinex","SOLUSD",1767803116187,7.31907209,136.34,136.3,0.68562809]
["bitfinex","SOLUSD",1767803116390,0.66391902,136.34,136.3,0.68562809]
["bitfinex","SOLUSD",1767803116996,14.65313883,136.35,136.3,7.34078116]
["bitfinex","SOLUSD",1767803117197,14.65313883,136.35,136.3,0.68562809]
["bitfinex","SOLUSD",1767803118098,20.73373716,136.36,136.31,0.68562809]
["bitfinex","SOLUSD",1767803118399,13.4,136.36,136.32,7.34078116]
["bitfinex","SOLUSD",1767803118730,14.65236927,136.37,136.33,0.68562809]
["bitfinex","SOLUSD",1767803118731,6.65515307,136.37,136.33,0.68562809]
["bitfinex","SOLUSD",1767803118910,14.06391902,136.39,136.33,0.68562809]
["bitfinex","SOLUSD",1767803118911,6.65515307,136.38,136.33,7.34078116]
["bitfinex","SOLUSD",1767803119081,6.65515307,136.37,136.33,0.68562809]
["bitfinex","SOLUSD",1767803119688,6.65515307,136.37,136.33,8.0204538]
["bitfinex","SOLUSD",1767803120091,13.98819728,136.37,136.33,8.0204538]
["bitfinex","SOLUSD",1767803120411,6.65515307,136.34,136.3,0.68562809]
["bitfinex","SOLUSD",1767803120707,0.66391902,136.35,136.31,7.33603268]
["bitfinex","SOLUSD",1767803120708,7.31907209,136.35,136.31,7.33603268]
["bitfinex","SOLUSD",1767803121093,0.66391902,136.35,136.31,7.33603268]
["bitfinex","SOLUSD",1767803121304,0.66391902,136.34,136.31,7.33603268]
["bitfinex","SOLUSD",1767803121494,6.65515307,136.35,136.31,8.02166077]
["bitfinex","SOLUSD",1767803121690,14.65331295,136.35,136.3,7.33659211]
["bitfinex","SOLUSD",1767803121899,6.65515307,136.33,136.3,0.68562809]
["bitfinex","SOLUSD",1767803122101,6.65515307,136.34,136.3,0.68562809]
["bitfinex","SOLUSD",1767803122282,6.65515307,136.34,136.3,8.02235481]
["bitfinex","SOLUSD",1767803123483,7.31907209,136.34,136.29,7.33708286]
["bitfinex","SOLUSD",1767803123786,6.65515307,136.31,136.27,7.33815361]
["bitfinex","SOLUSD",1767803124984,7.31907209,136.31,136.27,7.33815361]
["bitfinex","SOLUSD",1767803125706,6.65515307,136.3,136.26,8.02435739]
["bitfinex","SOLUSD",1767803127502,6.65515307,136.32,136.27,0.68562809]
["bitfinex","SOLUSD",1767803127687,6.65515307,136.31,136.27,0.68562809]
["bitfinex","SOLUSD",1767803127889,0.66391902,136.32,136.27,0.68562809]
["bitfinex","SOLUSD",1767803128087,6.65515307,136.31,136.27,0.68562809]
["bitfinex","SOLUSD",1767803128304,20.05515307,136.33,136.28,0.68562809]
["bitfinex","SOLUSD",1767803128503,7.31907209,136.34,136.29,0.68562809]
["bitfinex","SOLUSD",1767803129195,7.31907209,136.34,136.29,8.02238852]
["bitfinex","SOLUSD",1767803129584,6.65515307,136.32,136.29,8.02238852]
["bitfinex","SOLUSD",1767803129786,6.65515307,136.32,136.29,7.33728466]
["bitfinex","SOLUSD",1767803130088,0.66391902,136.33,136.29,7.33728466]
["bitfinex","SOLUSD",1767803130405,7.31907209,136.33,136.29,7.33728466]
["bitfinex","SOLUSD",1767803131122,7.99811378,136.35,136.29,8.02291275]
["bitfinex","SOLUSD",1767803131283,6.65515307,136.33,136.29,8.02291275]
["bitfinex","SOLUSD",1767803131788,6.65515307,136.33,136.29,26.36615143]
["bitfinex","SOLUSD",1767803132409,6.65515307,136.34,136.3,0.66277824]
["bitfinex","SOLUSD",1767803133104,7.30773125,136.33,136.29,7.33728466]
["bitfinex","SOLUSD",1767803134189,7.30773125,136.32,136.28,8.00054226]
["bitfinex","SOLUSD",1767803134810,7.30773125,136.31,136.27,20.73820928]
["bitfinex","SOLUSD",1767803135012,7.33548906,136.33,136.24,0.66277825]
["bitfinex","SOLUSD",1767803135013,7.30773125,136.29,136.24,0.66277825]
["bitfinex","SOLUSD",1767803135213,7.30773125,136.29,136.25,8.00188396]
["bitfinex","SOLUSD",1767803135401,7.30773125,136.29,136.26,7.33882186]
["bitfinex","SOLUSD",1767803135719,6.65515307,136.29,136.26,7.33882186]
["bitfinex","SOLUSD",1767803137007,0.65257818,136.3,136.26,8.0016001]
["bitfinex","SOLUSD",1767803137305,14.64404388,136.31,136.26,8.0016001]
["bitfinex","SOLUSD",1767803137485,6.65515307,136.3,136.26,8.0016001]
["bitfinex","SOLUSD",1767803138606,13.4,136.32,136.28,0.66277824]
["bitfinex","SOLUSD",1767803138607,0.65257818,136.32,136.28,0.66277824]
["bitfinex","SOLUSD",1767803138803,7.30773125,136.32,136.28,0.66277824]
["bitfinex","SOLUSD",1767803139010,7.30773125,136.32,136.27,6.65515307]
["bitfinex","SOLUSD",1767803139811,0.65257818,136.31,136.26,8.0016001]
["bitfinex","SOLUSD",1767803140110,7.30773125,136.31,136.26,7.33884111]
["bitfinex","SOLUSD",1767803140415,0.65257818,136.31,136.27,0.66277824]
["bitfinex","SOLUSD",1767803140604,0.65257818,136.31,136.26,13.99399418]
["bitfinex","SOLUSD",1767803140790,0.65257818,136.3,136.26,13.99399418]
["bitfinex","SOLUSD",1767803141613,0.65257818,136.3,136.26,7.33884111]
["bitfinex","SOLUSD",1767803141806,0.65257818,136.3,136.26,13.99399418]
["bitfinex","SOLUSD",1767803142811,7.30773125,136.3,136.26,7.33884111]
["bitfinex","SOLUSD",1767803143011,0.65257818,136.29,136.26,7.33884111]
["bitfinex","SOLUSD",1767803144010,7.30773125,136.28,136.25,7.33934975]
["bitfinex","SOLUSD",1767803144215,0.65257818,136.28,136.25,7.33934975]
["bitfinex","SOLUSD",1767803144792,2e-08,136.28,136.25,7.33934975]
["bitfinex","SOLUSD",1767803144988,9.94485694,136.3,136.25,7.33934975]
["bitfinex","SOLUSD",1767803145192,2.60771821,136.29,136.25,7.33934975]
["bitfinex","SOLUSD",1767803146804,3.26029639,136.29,136.25,7.33934975]
["bitfinex","SOLUSD",1767803148333,0.65257818,136.28,136.25,7.33934975]
["bitfinex","SOLUSD",1767803149319,0.65257818,136.27,136.24,7.33993458]
["bitfinex","SOLUSD",1767803149509,0.65257818,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1767803150709,3.26029639,136.26,136.24,1e-08]
["bitfinex","SOLUSD",1767803151810,0.65257818,136.25,136.24,1e-08]
["bitfinex","SOLUSD",1767803152208,3.26029639,136.25,136.21,7.34143037]
["bitfinex","SOLUSD",1767803152420,3.26029639,136.24,136.21,0.66277824]
["bitfinex","SOLUSD",1767803152624,3.26029639,136.24,136.2,8.20468224]
["bitfinex","SOLUSD",1767803153503,23.99934887,136.26,136.21,8.00418919]
["bitfinex","SOLUSD",1767803153907,0.64605239,136.25,136.21,7.34141095]
["bitfinex","SOLUSD",1767803154426,0.64605239,136.25,136.21,9.94912916]
["bitfinex","SOLUSD",1767803154607,0.64605239,136.25,136.21,7.34141095]
["bitfinex","SOLUSD",1767803154813,18.34521093,136.28,136.22,0.66277824]
["bitfinex","SOLUSD",1767803154814,7.99120171,136.27,136.22,0.66277824]
["bitfinex","SOLUSD",1767803155003,10.59891992,136.27,136.22,0.66277824]
["bitfinex","SOLUSD",1767803156302,10.59891992,136.27,136.2,13.6]
["bitfinex","SOLUSD",1767803156303,0.65244897,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767803156507,3.25389852,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767803158632,4.72544586,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767803161714,0.65238628,136.21,136.17,8.00605622]
["bitfinex","SOLUSD",1767803161916,4.76816575,136.23,136.19,0.66127856]
["bitfinex","SOLUSD",1767803162122,12.10870922,136.23,136.19,8.00361493]
["bitfinex","SOLUSD",1767803163213,12.10870922,136.23,136.19,0.66127856]
["bitfinex","SOLUSD",1767803163526,4.07926555,136.22,136.19,0.66127856]
["bitfinex","SOLUSD",1767803164945,8.02944367,136.23,136.19,0.66127856]
["bitfinex","SOLUSD",1767803165127,4.07926555,136.22,136.19,0.66127856]
["bitfinex","SOLUSD",1767803165509,8.02944367,136.23,136.15,7.34460543]
["bitfinex","SOLUSD",1767803165510,0.68613214,136.2,136.15,7.34460543]
["bitfinex","SOLUSD",1767803165724,4.07926555,136.19,136.15,8.00610701]
["bitfinex","SOLUSD",1767803165928,4.07926555,136.19,136.15,0.66127856]
["bitfinex","SOLUSD",1767803166431,4.04926556,136.18,136.15,0.66127856]
["bitfinex","SOLUSD",1767803167729,7.75504095,136.19,136.16,0.65597647]
["bitfinex","SOLUSD",1767803167730,4.07926555,136.19,136.16,0.65597647]
["bitfinex","SOLUSD",1767803167929,12.10717852,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803168811,4.07926555,136.18,136.16,0.65597647]
["bitfinex","SOLUSD",1767803169025,4.07926555,136.18,136.15,8.00076378]
["bitfinex","SOLUSD",1767803169237,4.49466613,136.19,136.15,8.00076378]
["bitfinex","SOLUSD",1767803169426,11.83745121,136.19,136.15,8.00076378]
["bitfinex","SOLUSD",1767803171043,12.10711127,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803171259,7.75718105,136.21,136.17,0.65597647]
["bitfinex","SOLUSD",1767803171540,4.07926555,136.2,136.17,0.65597647]
["bitfinex","SOLUSD",1767803171744,7.75718105,136.21,136.15,5.75597647]
["bitfinex","SOLUSD",1767803171745,4.4973407,136.19,136.15,5.75597647]
["bitfinex","SOLUSD",1767803171941,4.75947594,136.18,136.15,5.1]
["bitfinex","SOLUSD",1767803172142,4.07926555,136.16,136.13,5.1]
["bitfinex","SOLUSD",1767803172347,4.7568808,136.16,136.13,5.1]
["bitfinex","SOLUSD",1767803172726,4.7568808,136.16,136.13,12.44577477]
["bitfinex","SOLUSD",1767803172935,4.7568808,136.16,136.13,13.10175124]
["bitfinex","SOLUSD",1767803172936,4.07926555,136.16,136.13,13.10175124]
["bitfinex","SOLUSD",1767803173334,4.07926555,136.17,136.13,13.10175124]
["bitfinex","SOLUSD",1767803173634,12.10770919,136.19,136.14,0.65597647]
["bitfinex","SOLUSD",1767803173842,8.02844364,136.19,136.14,0.65597647]
["bitfinex","SOLUSD",1767803174046,12.10770919,136.19,136.14,0.65597647]
["bitfinex","SOLUSD",1767803174448,8.02844364,136.19,136.14,0.65597647]
["bitfinex","SOLUSD",1767803174745,12.10770919,136.19,136.14,0.65597647]
["bitfinex","SOLUSD",1767803175145,12.10770919,136.19,136.14,8.00109346]
["bitfinex","SOLUSD",1767803175453,12.10770919,136.19,136.15,0.65597647]
["bitfinex","SOLUSD",1767803176251,4.49466613,136.18,136.13,13.10175916]
["bitfinex","SOLUSD",1767803176433,0.68285822,136.17,136.13,13.10175916]
["bitfinex","SOLUSD",1767803176632,4.76212377,136.17,136.13,13.10175916]
["bitfinex","SOLUSD",1767803177144,4.49466613,136.18,136.14,6.50098988]
["bitfinex","SOLUSD",1767803177825,4.76482536,136.19,136.15,0.65597647]
["bitfinex","SOLUSD",1767803178433,8.0277351,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803178638,0.41540058,136.19,136.15,0.65597647]
["bitfinex","SOLUSD",1767803179045,0.41540058,136.19,136.15,4.73524202]
["bitfinex","SOLUSD",1767803179252,0.41540058,136.2,136.16,8.00027729]
["bitfinex","SOLUSD",1767803179850,4.49466613,136.2,136.16,8.00027729]
["bitfinex","SOLUSD",1767803180135,0.41540058,136.2,136.16,8.00027729]
["bitfinex","SOLUSD",1767803180331,4.49466613,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803180535,0.68285822,136.19,136.15,8.00070021]
["bitfinex","SOLUSD",1767803181146,4.76212377,136.19,136.15,8.00070021]
["bitfinex","SOLUSD",1767803181669,0.68285822,136.19,136.15,8.00070021]
["bitfinex","SOLUSD",1767803181846,20.74184904,136.21,136.16,0.65597647]
["bitfinex","SOLUSD",1767803182040,4.07926555,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803182441,4.76482536,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803183158,12.07699012,136.2,136.16,0.65597647]
["bitfinex","SOLUSD",1767803183348,12.07699012,136.2,136.15,7.3446501]
["bitfinex","SOLUSD",1767803183540,4.76212377,136.18,136.14,0.65597647]
["bitfinex","SOLUSD",1767803184249,4.75947594,136.16,136.13,5.1]
["bitfinex","SOLUSD",1767803184636,0.68021039,136.16,136.13,5.1]
["bitfinex","SOLUSD",1767803185256,4.76482536,136.17,136.13,13.10173256]
["bitfinex","SOLUSD",1767803185762,12.10863451,136.17,136.13,13.10173256]
["bitfinex","SOLUSD",1767803186438,17.47926555,136.18,136.14,0.65597647]
["bitfinex","SOLUSD",1767803186640,17.89466613,136.18,136.14,0.65597647]
["bitfinex","SOLUSD",1767803187162,4.07926555,136.17,136.14,0.65597647]
["bitfinex","SOLUSD",1767803187460,4.07926555,136.17,136.12,4.73524202]
["bitfinex","SOLUSD",1767803187461,4.76212377,136.17,136.12,4.73524202]
["bitfinex","SOLUSD",1767803187649,0.68021039,136.15,136.11,14.25597647]
["bitfinex","SOLUSD",1767803187857,4.75947594,136.15,136.11,14.25597647]
["bitfinex","SOLUSD",1767803188043,0.68021039,136.15,136.11,14.25597647]
["bitfinex","SOLUSD",1767803188936,0.68021039,136.15,136.11,21.60271458]
["bitfinex","SOLUSD",1767803189156,0.68021039,136.15,136.11,25.68198013]
["bitfinex","SOLUSD",1767803189362,12.10914002,136.16,136.12,0.65597647]
["bitfinex","SOLUSD",1767803189960,0.41540058,136.17,136.12,0.65597647]
["bitfinex","SOLUSD",1767803190138,4.49466613,136.17,136.12,0.65597647]
["bitfinex","SOLUSD",1767803191054,21.42901306,136.18,136.14,0.65597647]
["bitfinex","SOLUSD",1767803191253,4.07926555,136.17,136.14,0.65597647]
["bitfinex","SOLUSD",1767803191453,13.4,136.18,136.14,0.65597647]
["bitfinex","SOLUSD",1767803191735,0.68555981,136.19,136.15,0.65597647]
["bitfinex","SOLUSD",1767803193063,0.68555981,136.19,136.15,8.00039911]
["bitfinex","SOLUSD",1767803193444,12.10762002,136.19,136.15,8.00039911]
["bitfinex","SOLUSD",1767803194568,4.07926555,136.16,136.13,5.1]
["bitfinex","SOLUSD",1767803194763,4.07926555,136.16,136.12,8.03849492]
["bitfinex","SOLUSD",1767803194962,0.68285822,136.17,136.14,0.69234968]
["bitfinex","SOLUSD",1767803196769,8.02672126,136.17,136.14,0.69234968]
["bitfinex","SOLUSD",1767803197063,12.10598681,136.17,136.14,0.69234968]
["bitfinex","SOLUSD",1767803197369,12.10598681,136.17,136.13,8.03804482]
["bitfinex","SOLUSD",1767803197661,12.10598681,136.17,136.13,0.69234968]
["bitfinex","SOLUSD",1767803198068,4.4973407,136.16,136.11,0.89234968]
["bitfinex","SOLUSD",1767803198450,4.4973407,136.16,136.11,8.2390464]
["bitfinex","SOLUSD",1767803198778,0.41807515,136.16,136.11,8.2390464]
["bitfinex","SOLUSD",1767803198974,4.4973407,136.16,136.12,8.03871315]
["bitfinex","SOLUSD",1767803199168,12.14416305,136.17,136.13,0.69234968]
["bitfinex","SOLUSD",1767803199673,0.38028068,136.16,136.12,7.34636347]
["bitfinex","SOLUSD",1767803199860,0.38028068,136.16,136.12,8.03871315]
["bitfinex","SOLUSD",1767803200061,0.38028068,136.16,136.13,0.69234968]
["bitfinex","SOLUSD",1767803200461,4.45954623,136.16,136.13,0.69234968]
["bitfinex","SOLUSD",1767803200651,4.45954623,136.16,136.11,8.23913358]
["bitfinex","SOLUSD",1767803200968,4.45954623,136.16,136.12,8.0388031]
["bitfinex","SOLUSD",1767803200969,4.07926555,136.15,136.12,8.0388031]
["bitfinex","SOLUSD",1767803201166,0.38028068,136.16,136.12,8.0388031]
["bitfinex","SOLUSD",1767803201471,4.07926555,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767803201656,4.45954623,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767803201977,14.12103446,136.16,136.12,4.77161523]
["bitfinex","SOLUSD",1767803202176,0.72103446,136.18,136.14,0.69234968]
["bitfinex","SOLUSD",1767803202369,0.71762692,136.16,136.12,0.69234968]
["bitfinex","SOLUSD",1767803202673,4.80030001,136.16,136.12,0.69234968]
["bitfinex","SOLUSD",1767803203454,0.72103446,136.16,136.12,8.03849461]
["bitfinex","SOLUSD",1767803204769,4.45954623,136.17,136.13,0.69234968]
["bitfinex","SOLUSD",1767803204974,0.71762692,136.16,136.12,8.03849461]
["bitfinex","SOLUSD",1767803205960,11.80334167,136.17,136.13,0.69234968]
["bitfinex","SOLUSD",1767803207285,4.79689247,136.16,136.11,8.23914496]
["bitfinex","SOLUSD",1767803207583,0.71428719,136.14,136.11,12.64679528]
["bitfinex","SOLUSD",1767803208259,4.07926555,136.15,136.12,0.69234968]
["bitfinex","SOLUSD",1767803208461,4.07926555,136.16,136.12,0.69234968]
["bitfinex","SOLUSD",1767803208684,25.56438885,136.17,136.12,0.69234968]
["bitfinex","SOLUSD",1767803209160,13.42,136.17,136.13,0.69234968]
["bitfinex","SOLUSD",1767803209681,11.80303556,136.18,136.13,0.69234968]
["bitfinex","SOLUSD",1767803210181,12.14317265,136.19,136.15,0.69234968]
["bitfinex","SOLUSD",1767803210365,8.0639071,136.19,136.15,0.69234968]
["bitfinex","SOLUSD",1767803210682,12.14317265,136.19,136.15,0.69234968]
["bitfinex","SOLUSD",1767803211789,4.80030001,136.19,136.15,8.03700526]
["bitfinex","SOLUSD",1767803212282,12.14301179,136.19,136.15,0.69234968]
["bitfinex","SOLUSD",1767803212684,0.38028068,136.18,136.14,7.34514353]
["bitfinex","SOLUSD",1767803213199,4.45954623,136.18,136.13,8.03801257]
["bitfinex","SOLUSD",1767803213361,4.45954623,136.18,136.14,7.34522631]
["bitfinex","SOLUSD",1767803214174,0.71762692,136.17,136.14,7.34522631]
["bitfinex","SOLUSD",1767803214577,4.07926555,136.18,136.15,0.69234968]
["bitfinex","SOLUSD",1767803215676,8.06374624,136.19,136.15,0.69234968]
["bitfinex","SOLUSD",1767803215876,4.07926555,136.18,136.15,0.69234968]
["bitfinex","SOLUSD",1767803216787,21.46333608,136.2,136.16,0.69234968]
["bitfinex","SOLUSD",1767803217088,25.54260163,136.2,136.16,0.69234968]
["bitfinex","SOLUSD",1767803217384,4.07926555,136.19,136.16,0.69234968]
["bitfinex","SOLUSD",1767803218567,2.61201141,136.19,136.16,0.69234968]
["bitfinex","SOLUSD",1767803219778,2.61201141,136.19,136.16,8.03664358]
["bitfinex","SOLUSD",1767803219975,21.46333608,136.2,136.17,0.69234968]
["bitfinex","SOLUSD",1767803220183,2.61201141,136.19,136.16,8.03664358]
["bitfinex","SOLUSD",1767803220769,0.71762692,136.18,136.16,7.3442939]
["bitfinex","SOLUSD",1767803221495,2.61201141,136.2,136.17,0.69234968]
["bitfinex","SOLUSD",1767803221694,2.61201141,136.21,136.17,0.69234968]
["bitfinex","SOLUSD",1767803221884,2.99229209,136.22,136.17,0.69234968]
["bitfinex","SOLUSD",1767803222280,10.33344849,136.22,136.17,0.69234968]
["bitfinex","SOLUSD",1767803222684,3.30675491,136.21,136.17,0.69234968]
["bitfinex","SOLUSD",1767803223103,2.61201141,136.21,136.18,0.70997374]
["bitfinex","SOLUSD",1767803223899,9.95372565,136.21,136.18,0.70997374]
["bitfinex","SOLUSD",1767803224195,9.95372565,136.21,136.16,7.34403428]
["bitfinex","SOLUSD",1767803224196,0.69185915,136.2,136.16,7.34403428]
["bitfinex","SOLUSD",1767803224495,2.61201141,136.18,136.15,0.70997374]
["bitfinex","SOLUSD",1767803225082,2.61201141,136.18,136.15,8.05480111]
["bitfinex","SOLUSD",1767803225490,10.36386882,136.19,136.15,8.05480111]
["bitfinex","SOLUSD",1767803226105,2.61201141,136.18,136.15,0.70997374]
["bitfinex","SOLUSD",1767803226304,3.02397432,136.16,136.13,7.34575977]
["bitfinex","SOLUSD",1767803226978,0.41196291,136.16,136.13,7.34575977]
["bitfinex","SOLUSD",1767803227202,3.02397432,136.16,136.13,7.34575977]
["bitfinex","SOLUSD",1767803227378,0.68626151,136.15,136.11,6.00997374]
["bitfinex","SOLUSD",1767803228086,0.68626151,136.15,136.11,8.62198515]
["bitfinex","SOLUSD",1767803228285,0.68626151,136.15,136.11,13.35671463]
["bitfinex","SOLUSD",1767803228490,3.29827292,136.15,136.11,13.35671463]
["bitfinex","SOLUSD",1767803229402,3.29827292,136.15,136.12,7.34642976]
["bitfinex","SOLUSD",1767803229803,3.29827292,136.15,136.12,5.84642976]
["bitfinex","SOLUSD",1767803230799,20.74399408,136.17,136.12,5.84642976]
["bitfinex","SOLUSD",1767803230800,16.73300111,136.17,136.12,6.54639223]
["bitfinex","SOLUSD",1767803231000,16.73300111,136.17,136.13,0.69996247]
["bitfinex","SOLUSD",1767803231190,3.33300111,136.19,136.14,0.69996247]
["bitfinex","SOLUSD",1767803231391,3.33300111,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767803231587,3.33300111,136.19,136.15,8.04480271]
["bitfinex","SOLUSD",1767803231784,2.61201141,136.19,136.15,6.54480271]
["bitfinex","SOLUSD",1767803231986,3.33300111,136.19,136.15,6.54480271]
["bitfinex","SOLUSD",1767803233786,3.33300111,136.19,136.15,7.24476518]
["bitfinex","SOLUSD",1767803234509,0.7209897,136.2,136.16,0.69996247]
["bitfinex","SOLUSD",1767803234808,3.33300111,136.2,136.16,0.69996247]
["bitfinex","SOLUSD",1767803235308,21.46224351,136.22,136.17,0.69996247]
["bitfinex","SOLUSD",1767803235488,14.1209897,136.22,136.18,10.59465709]
["bitfinex","SOLUSD",1767803235808,3.33300111,136.24,136.18,9.9546946]
["bitfinex","SOLUSD",1767803235997,0.7209897,136.23,136.18,9.9546946]
["bitfinex","SOLUSD",1767803236509,0.7209897,136.22,136.18,7.34268319]
["bitfinex","SOLUSD",1767803237609,2.61201141,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803237800,3.33300111,136.24,136.19,0.69996247]
["bitfinex","SOLUSD",1767803238188,3.33300111,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803238590,0.7209897,136.21,136.17,8.04363105]
["bitfinex","SOLUSD",1767803238790,3.33300111,136.21,136.17,8.04363105]
["bitfinex","SOLUSD",1767803239715,2.61201141,136.21,136.18,0.69996247]
["bitfinex","SOLUSD",1767803240210,3.33300111,136.22,136.18,0.69996247]
["bitfinex","SOLUSD",1767803240414,10.67414821,136.22,136.18,0.69996247]
["bitfinex","SOLUSD",1767803241914,13.4,136.24,136.19,0.69996247]
["bitfinex","SOLUSD",1767803242210,16.73300111,136.24,136.19,0.69996247]
["bitfinex","SOLUSD",1767803242510,3.33300111,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803242911,0.7209897,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803243113,3.33300111,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803243414,0.7209897,136.21,136.18,5.1]
["bitfinex","SOLUSD",1767803243830,25.6919277,136.23,136.18,5.1]
["bitfinex","SOLUSD",1767803243831,3.33300111,136.22,136.18,13.14310369]
["bitfinex","SOLUSD",1767803244316,3.33300111,136.22,136.19,7.3426153]
["bitfinex","SOLUSD",1767803244524,10.67361119,136.23,136.19,8.04257777]
["bitfinex","SOLUSD",1767803245998,3.33300111,136.23,136.2,18.4]
["bitfinex","SOLUSD",1767803246203,0.7209897,136.23,136.2,18.4]
["bitfinex","SOLUSD",1767803246405,10.67358161,136.23,136.2,18.4]
["bitfinex","SOLUSD",1767803246605,3.33300111,136.23,136.2,18.4]
["bitfinex","SOLUSD",1767803247420,3.33300111,136.23,136.2,26.44202501]
["bitfinex","SOLUSD",1767803247623,3.33300111,136.23,136.2,19.09996247]
["bitfinex","SOLUSD",1767803247810,10.67360065,136.23,136.2,18.4]
["bitfinex","SOLUSD",1767803248324,3.33300111,136.23,136.2,18.28000009]
["bitfinex","SOLUSD",1767803248924,10.67357138,136.23,136.2,18.28000009]
["bitfinex","SOLUSD",1767803249125,10.67357138,136.23,136.19,0.69996247]
["bitfinex","SOLUSD",1767803250915,2.61201141,136.22,136.19,0.69996247]
["bitfinex","SOLUSD",1767803251722,3.29886854,136.22,136.19,0.69996247]
["bitfinex","SOLUSD",1767803251920,3.29886854,136.22,136.19,8.04260705]
["bitfinex","SOLUSD",1767803253225,3.29886854,136.21,136.18,5.1]
["bitfinex","SOLUSD",1767803255312,0.68685713,136.2,136.18,5.1]
["bitfinex","SOLUSD",1767803255513,0.68685713,136.2,136.17,7.34361039]
["bitfinex","SOLUSD",1767803255929,0.68685713,136.18,136.16,5.1]
["bitfinex","SOLUSD",1767803257636,0.68685713,136.18,136.14,12.44517681]
["bitfinex","SOLUSD",1767803257637,0.68685713,136.17,136.14,12.44517681]
["bitfinex","SOLUSD",1767803257832,3.29886854,136.18,136.14,13.15223843]
["bitfinex","SOLUSD",1767803258513,3.29886854,136.16,136.13,12.44569803]
["bitfinex","SOLUSD",1767803258830,7.34327405,136.18,136.14,8.05234799]
["bitfinex","SOLUSD",1767803258831,8.03029494,136.18,136.14,8.05234799]
["bitfinex","SOLUSD",1767803259032,18.35581361,136.2,136.15,0.70706162]
["bitfinex","SOLUSD",1767803259033,2.61201141,136.19,136.15,0.70706162]
["bitfinex","SOLUSD",1767803259219,3.29886854,136.19,136.15,5.80706162]
["bitfinex","SOLUSD",1767803259732,3.29886854,136.19,136.16,0.70706162]
["bitfinex","SOLUSD",1767803260636,0.68685713,136.19,136.16,0.70706162]
["bitfinex","SOLUSD",1767803260815,3.29886854,136.19,136.16,0.70706162]
["bitfinex","SOLUSD",1767803261540,3.29886854,136.19,136.16,8.05125629]
["bitfinex","SOLUSD",1767803261830,3.29886854,136.2,136.17,0.70706162]
["bitfinex","SOLUSD",1767803262213,2.61201141,136.2,136.17,0.70706162]
["bitfinex","SOLUSD",1767803262714,3.29886854,136.2,136.17,0.70706162]
["bitfinex","SOLUSD",1767803263233,2.61201141,136.19,136.16,8.05125629]
["bitfinex","SOLUSD",1767803263538,2.61201141,136.19,136.16,13.15125629]
["bitfinex","SOLUSD",1767803265327,2.61201141,136.19,136.17,18.4]
["bitfinex","SOLUSD",1767803267845,2.61201141,136.19,136.17,19.10706162]
["bitfinex","SOLUSD",1767803268519,2.61201141,136.19,136.17,18.4]
["bitfinex","SOLUSD",1767803269244,8.02868947,136.21,136.17,19.10706162]
["bitfinex","SOLUSD",1767803269440,2.61201141,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803269645,2.61201141,136.2,136.18,0.70706162]
["bitfinex","SOLUSD",1767803270443,10.64070088,136.21,136.18,0.70706162]
["bitfinex","SOLUSD",1767803270645,10.64070088,136.21,136.17,25.74356774]
["bitfinex","SOLUSD",1767803270820,0.68685713,136.2,136.17,26.45062936]
["bitfinex","SOLUSD",1767803271743,0.68685713,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803271927,3.29886854,136.2,136.17,18.4]
["bitfinex","SOLUSD",1767803273246,3.29886854,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803273438,2.61201141,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803274344,9.95419754,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803275949,10.64105467,136.2,136.17,18.4]
["bitfinex","SOLUSD",1767803276146,3.29886854,136.19,136.17,18.4]
["bitfinex","SOLUSD",1767803277620,0.68685713,136.19,136.17,18.4]
["bitfinex","SOLUSD",1767803278857,3.29886854,136.2,136.17,19.10706162]
["bitfinex","SOLUSD",1767803280245,0.68685713,136.2,136.17,26.45070384]
["bitfinex","SOLUSD",1767803280548,0.68685713,136.19,136.17,18.4]
["bitfinex","SOLUSD",1767803280745,0.65685714,136.18,136.17,18.4]
["bitfinex","SOLUSD",1767803281329,0.65685714,136.18,136.17,17.675]
["bitfinex","SOLUSD",1767803281525,0.65685714,136.18,136.17,17.22173832]
["bitfinex","SOLUSD",1767803281824,4.73728518,136.18,136.15,5.1]
["bitfinex","SOLUSD",1767803282028,4.73728518,136.18,136.14,13.12618826]
["bitfinex","SOLUSD",1767803282246,4.08042804,136.17,136.14,5.78088656]
["bitfinex","SOLUSD",1767803282850,0.55685714,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803283150,4.63728518,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803284131,4.08042804,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803284432,11.423683,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803284832,4.08042804,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803285751,4.6327066,136.17,136.14,5.75816038]
["bitfinex","SOLUSD",1767803285942,4.08042804,136.17,136.14,5.75816038]
["bitfinex","SOLUSD",1767803286344,4.08042804,136.17,136.15,0.65816038]
["bitfinex","SOLUSD",1767803287244,11.42407879,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803288345,4.6327066,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803288650,0.5477911,136.15,136.13,4.99093396]
["bitfinex","SOLUSD",1767803288832,4.08042804,136.16,136.13,0.65816038]
["bitfinex","SOLUSD",1767803289734,21.19144185,136.18,136.14,0.65816038]
["bitfinex","SOLUSD",1767803289953,7.79144185,136.18,136.14,8.00349953]
["bitfinex","SOLUSD",1767803290233,25.27186989,136.18,136.14,8.00349953]
["bitfinex","SOLUSD",1767803290432,0.4477911,136.18,136.14,8.00349953]
["bitfinex","SOLUSD",1767803290654,4.05042805,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803291054,4.08042804,136.17,136.15,0.65816038]
["bitfinex","SOLUSD",1767803291372,4.52473122,136.18,136.14,0.65816038]
["bitfinex","SOLUSD",1767803291656,4.08042804,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803291855,4.08042804,136.16,136.13,0.65816038]
["bitfinex","SOLUSD",1767803292058,4.08042804,136.16,136.12,11.39539248]
["bitfinex","SOLUSD",1767803293355,11.52671792,136.17,136.12,11.39539248]
["bitfinex","SOLUSD",1767803294057,11.52671792,136.17,136.13,0.65816038]
["bitfinex","SOLUSD",1767803294439,11.52671792,136.17,136.13,8.0040505]
["bitfinex","SOLUSD",1767803295257,7.44628988,136.17,136.13,8.0040505]
["bitfinex","SOLUSD",1767803295460,11.52671792,136.17,136.13,8.0040505]
["bitfinex","SOLUSD",1767803296056,11.52669882,136.17,136.13,8.0040505]
["bitfinex","SOLUSD",1767803297664,0.10245304,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803298044,12.08718624,136.19,136.14,0.65816038]
["bitfinex","SOLUSD",1767803298650,0.66387003,136.19,136.15,0.65816038]
["bitfinex","SOLUSD",1767803298963,4.08042804,136.19,136.15,0.65816038]
["bitfinex","SOLUSD",1767803299560,18.14429807,136.2,136.15,0.65816038]
["bitfinex","SOLUSD",1767803299867,4.08042804,136.19,136.16,0.65816038]
["bitfinex","SOLUSD",1767803301045,24.82272467,136.2,136.16,0.65816038]
["bitfinex","SOLUSD",1767803301867,25.3593853,136.2,136.16,0.65816038]
["bitfinex","SOLUSD",1767803302244,4.08042804,136.19,136.16,0.65816038]
["bitfinex","SOLUSD",1767803302644,4.74302598,136.19,136.16,0.65816038]
["bitfinex","SOLUSD",1767803302844,4.08042804,136.18,136.16,0.65816038]
["bitfinex","SOLUSD",1767803303264,4.61834804,136.18,136.15,0.65816038]
["bitfinex","SOLUSD",1767803303445,0.66135116,136.17,136.13,0.65816038]
["bitfinex","SOLUSD",1767803303652,0.66387003,136.18,136.14,0.65816038]
["bitfinex","SOLUSD",1767803303953,11.96085014,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803304968,4.61708867,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803305872,7.88056043,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803306072,11.96098847,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803307072,11.42432784,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803307455,11.96098847,136.17,136.14,0.65816038]
["bitfinex","SOLUSD",1767803307654,11.96098847,136.17,136.13,7.3457014]
["bitfinex","SOLUSD",1767803307866,0.66259794,136.16,136.12,11.3534785]
["bitfinex","SOLUSD",1767803308061,4.74302598,136.16,136.12,11.3534785]
["bitfinex","SOLUSD",1767803308851,0.53792,136.15,136.12,3.34909434]
["bitfinex","SOLUSD",1767803309373,0.53792,136.15,136.12,2.68106286]
["bitfinex","SOLUSD",1767803309678,0.53792,136.15,136.11,2.38106286]
["bitfinex","SOLUSD",1767803309853,0.53792,136.15,136.11,9.72805021]
["bitfinex","SOLUSD",1767803310057,0.43792,136.14,136.11,9.72805021]
["bitfinex","SOLUSD",1767803310378,4.08042804,136.13,136.1,2.14314286]
["bitfinex","SOLUSD",1767803310946,4.08042804,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1767803311158,39.10698515,136.15,136.09,0.65816039]
["bitfinex","SOLUSD",1767803311373,4.08042804,136.12,136.09,0.65816039]
["bitfinex","SOLUSD",1767803312066,7.34591934,136.13,136.09,0.65816039]
["bitfinex","SOLUSD",1767803312266,4.08042804,136.12,136.09,0.65816039]
["bitfinex","SOLUSD",1767803313071,20.74553038,136.14,136.1,0.67554008]
["bitfinex","SOLUSD",1767803313374,11.42595842,136.14,136.1,0.67554008]
["bitfinex","SOLUSD",1767803314373,4.08042804,136.13,136.1,0.67554008]
["bitfinex","SOLUSD",1767803315074,4.08042804,136.12,136.1,0.67554008]
["bitfinex","SOLUSD",1767803315266,4.08042804,136.11,136.08,14.55134047]
["bitfinex","SOLUSD",1767803315467,4.08042804,136.12,136.08,14.55134047]
["bitfinex","SOLUSD",1767803315969,0.67554008,136.13,136.08,14.55134047]
["bitfinex","SOLUSD",1767803315970,4.08042804,136.11,136.08,14.55134047]
["bitfinex","SOLUSD",1767803316777,18.36243982,136.15,136.09,4.08042804]
["bitfinex","SOLUSD",1767803316984,25.51591568,136.14,136.09,4.08042804]
["bitfinex","SOLUSD",1767803317275,25.51591568,136.14,136.09,0.67554008]
["bitfinex","SOLUSD",1767803317480,4.08042804,136.13,136.09,0.67554008]
["bitfinex","SOLUSD",1767803317654,4.18513579,136.13,136.09,0.67554008]
["bitfinex","SOLUSD",1767803318058,11.53123585,136.13,136.09,0.67554008]
["bitfinex","SOLUSD",1767803318470,7.34610006,136.13,136.09,0.67554008]
["bitfinex","SOLUSD",1767803318672,11.4265281,136.13,136.1,0.67554008]
["bitfinex","SOLUSD",1767803319065,4.08042804,136.12,136.1,0.67554008]
["bitfinex","SOLUSD",1767803319273,4.08042804,136.12,136.09,0.67554008]
["bitfinex","SOLUSD",1767803319657,7.44510006,136.13,136.09,0.67554008]
["bitfinex","SOLUSD",1767803319658,4.08042804,136.11,136.09,0.67554008]
["bitfinex","SOLUSD",1767803320077,4.08042804,136.11,136.08,16.59448333]
["bitfinex","SOLUSD",1767803320078,4.08042804,136.1,136.08,16.59448333]
["bitfinex","SOLUSD",1767803320465,4.08042804,136.1,136.08,17.27002341]
["bitfinex","SOLUSD",1767803320859,7.34723236,136.11,136.08,17.27002341]
["bitfinex","SOLUSD",1767803321058,4.08042804,136.1,136.08,17.27002341]
["bitfinex","SOLUSD",1767803323382,11.42802414,136.1,136.08,17.27002341]
["bitfinex","SOLUSD",1767803323689,4.08042804,136.09,136.08,14.55134047]
["bitfinex","SOLUSD",1767803325286,11.42850651,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767803325463,4.08042804,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767803325671,4.08042804,136.08,136.06,0.87554008]
["bitfinex","SOLUSD",1767803325870,11.53880842,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803326084,11.42850651,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803326279,7.34807847,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803326681,11.42850651,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803327188,0.66977467,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767803328388,11.52750651,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767803329793,7.44707847,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767803329992,11.52750651,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767803331090,7.34807847,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803331401,7.34807847,136.09,136.06,4.95596812]
["bitfinex","SOLUSD",1767803331596,7.34807847,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803332675,12.10367995,136.1,136.06,0.87554008]
["bitfinex","SOLUSD",1767803332979,4.17942804,136.09,136.06,0.87554008]
["bitfinex","SOLUSD",1767803333174,4.17942804,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767803333175,0.66977467,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767803333382,4.18513579,136.07,136.05,0.2]
["bitfinex","SOLUSD",1767803333588,4.18513579,136.07,136.05,0.14]
["bitfinex","SOLUSD",1767803335108,11.5347726,136.07,136.05,0.14]
["bitfinex","SOLUSD",1767803336102,7.45434456,136.07,136.05,0.14]
["bitfinex","SOLUSD",1767803337077,7.34963681,136.07,136.05,0.14]
["bitfinex","SOLUSD",1767803338176,24.94831579,136.08,136.05,0.14]
["bitfinex","SOLUSD",1767803339483,4.08042804,136.07,136.05,0.14]
["bitfinex","SOLUSD",1767803339686,4.08042804,136.07,136.05,0.08]
["bitfinex","SOLUSD",1767803340394,0.66977467,136.07,136.05,0.08]
["bitfinex","SOLUSD",1767803340594,3.28625186,136.07,136.05,0.08]
["bitfinex","SOLUSD",1767803341178,10.63551444,136.07,136.05,0.02]
["bitfinex","SOLUSD",1767803341592,9.96573977,136.07,136.05,0.02]
["bitfinex","SOLUSD",1767803341801,10.08295621,136.07,136.05,0.02]
["bitfinex","SOLUSD",1767803343500,2.61647719,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767803344082,3.27201727,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767803344605,0.45197467,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767803344793,2.61647719,136.04,136.02,0.85833368]
["bitfinex","SOLUSD",1767803344989,0.45554008,136.05,136.02,0.85833368]
["bitfinex","SOLUSD",1767803345302,10.42213356,136.06,136.02,3.47481087]
["bitfinex","SOLUSD",1767803345800,0.099,136.05,136.02,3.47481087]
["bitfinex","SOLUSD",1767803345981,10.06559348,136.06,136.02,3.47481087]
["bitfinex","SOLUSD",1767803346186,10.06559348,136.06,136.02,0.85833368]
["bitfinex","SOLUSD",1767803346405,10.06559348,136.06,136.02,3.47481087]
["bitfinex","SOLUSD",1767803347186,10.06559348,136.06,136.02,0.85833368]
["bitfinex","SOLUSD",1767803347388,0.45197467,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767803348282,3.06845186,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767803348706,0.10252975,136.04,136.01,2.81647719]
["bitfinex","SOLUSD",1767803348906,0.10252975,136.04,136.01,10.16883527]
["bitfinex","SOLUSD",1767803349296,0.10252975,136.04,136.01,7.55235808]
["bitfinex","SOLUSD",1767803349495,0.10252975,136.04,136.01,10.16883527]
["bitfinex","SOLUSD",1767803349806,0.10252975,136.04,136.01,2.81647719]
["bitfinex","SOLUSD",1767803350211,0.10252975,136.04,136.01,10.16887503]
["bitfinex","SOLUSD",1767803350512,0.10252975,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767803350727,0.10252975,136.04,136.01,2.81647719]
["bitfinex","SOLUSD",1767803352030,0.25554008,136.07,136.03,3.27481087]
["bitfinex","SOLUSD",1767803352191,0.25554008,136.07,136.03,0.65833368]
["bitfinex","SOLUSD",1767803352393,13.42,136.08,136.05,0.65833368]
["bitfinex","SOLUSD",1767803352812,13.42,136.08,136.06,0.65833368]
["bitfinex","SOLUSD",1767803353095,18.6237688,136.11,136.06,0.65833368]
["bitfinex","SOLUSD",1767803353096,2.61647719,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803353303,13.42,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803353591,9.96479988,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803353804,23.38479988,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803354191,20.76832269,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803355813,13.42,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803355997,20.76812546,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803356410,13.42,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803356807,20.76822199,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803357328,13.42,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803357730,20.76813806,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803358225,13.42,136.09,136.07,0.65833368]
["bitfinex","SOLUSD",1767803358900,20.76818015,136.09,136.05,3.27481087]
["bitfinex","SOLUSD",1767803359102,20.76818015,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803361126,13.42,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803361425,23.38426492,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803361799,20.76778773,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803361999,23.38426492,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803363225,9.96426492,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803363532,13.42,136.1,136.08,0.65833368]
["bitfinex","SOLUSD",1767803365924,13.42,136.12,136.09,0.65833368]
["bitfinex","SOLUSD",1767803366328,16.03647719,136.12,136.09,0.65833368]
["bitfinex","SOLUSD",1767803366704,13.42,136.12,136.09,0.65833368]
["bitfinex","SOLUSD",1767803366904,0.10054975,136.11,136.07,0.65833368]
["bitfinex","SOLUSD",1767803367105,2.61647719,136.09,136.06,0.65833368]
["bitfinex","SOLUSD",1767803367533,2.61647719,136.1,136.06,0.65833368]
["bitfinex","SOLUSD",1767803368111,7.60285008,136.11,136.06,0.65833368]
["bitfinex","SOLUSD",1767803368305,23.38305228,136.12,136.08,0.65833368]
["bitfinex","SOLUSD",1767803369129,2.61647719,136.11,136.08,0.65833368]
["bitfinex","SOLUSD",1767803369309,9.9634956,136.11,136.08,0.65833368]
["bitfinex","SOLUSD",1767803369818,7.34701841,136.11,136.08,0.65833368]
["bitfinex","SOLUSD",1767803370021,9.9634956,136.11,136.08,0.65833368]
["bitfinex","SOLUSD",1767803370322,23.3834956,136.11,136.08,0.65833368]
["bitfinex","SOLUSD",1767803371334,2.61647719,136.1,136.07,0.65833368]
["bitfinex","SOLUSD",1767803373015,23.63747027,136.11,136.07,0.65833368]
["bitfinex","SOLUSD",1767803373214,23.3834956,136.11,136.07,0.65833368]
["bitfinex","SOLUSD",1767803373420,13.42,136.11,136.08,0.715778]
["bitfinex","SOLUSD",1767803375418,13.42,136.11,136.08,3.33225519]
["bitfinex","SOLUSD",1767803375619,13.42,136.11,136.09,0.715778]
["bitfinex","SOLUSD",1767803379039,13.67554008,136.12,136.08,9.96502886]
["bitfinex","SOLUSD",1767803379240,13.67554008,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803379432,13.42,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803379735,13.42,136.12,136.09,3.33225519]
["bitfinex","SOLUSD",1767803379941,20.86513252,136.13,136.1,0.715778]
["bitfinex","SOLUSD",1767803380237,7.60110613,136.14,136.11,0.715778]
["bitfinex","SOLUSD",1767803380535,16.29201727,136.15,136.11,0.715778]
["bitfinex","SOLUSD",1767803380737,0.099,136.14,136.11,0.715778]
["bitfinex","SOLUSD",1767803381137,0.099,136.14,136.1,10.67976596]
["bitfinex","SOLUSD",1767803381461,16.13547719,136.15,136.11,0.715778]
["bitfinex","SOLUSD",1767803381741,9.96195006,136.14,136.11,0.715778]
["bitfinex","SOLUSD",1767803382737,2.61647719,136.13,136.1,0.715778]
["bitfinex","SOLUSD",1767803383829,10.21658639,136.13,136.09,0.715778]
["bitfinex","SOLUSD",1767803384843,2.61647719,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803385034,16.03647719,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803385240,13.42,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803385534,16.03647719,136.12,136.09,0.715778]
["bitfinex","SOLUSD",1767803385917,20.86722292,136.12,136.08,2.75892086]
["bitfinex","SOLUSD",1767803386118,23.48370011,136.12,136.08,0.715778]
["bitfinex","SOLUSD",1767803386641,23.38315036,136.12,136.08,0.715778]
["bitfinex","SOLUSD",1767803386844,23.63712749,136.15,136.11,0.715778]
["bitfinex","SOLUSD",1767803387041,0.25663829,136.14,136.11,0.44672652]
["bitfinex","SOLUSD",1767803388619,13.42,136.15,136.11,10.41013202]
["bitfinex","SOLUSD",1767803389536,13.42,136.15,136.12,3.30929173]
["bitfinex","SOLUSD",1767803389835,13.42,136.15,136.13,0.69281454]
["bitfinex","SOLUSD",1767803390538,7.34383491,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803390740,13.42,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803391325,16.03647719,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803392038,20.76385622,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803392238,23.38033341,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803393545,13.42,136.17,136.14,0.69281454]
["bitfinex","SOLUSD",1767803393735,0.52459156,136.2,136.15,0.69281454]
["bitfinex","SOLUSD",1767803393930,16.13547719,136.19,136.15,0.69281454]
["bitfinex","SOLUSD",1767803394237,16.03647719,136.19,136.16,0.69281454]
["bitfinex","SOLUSD",1767803394442,16.03647719,136.19,136.16,0.63281454]
["bitfinex","SOLUSD",1767803395049,2.61647719,136.2,136.16,0.63281454]
["bitfinex","SOLUSD",1767803395239,21.34654177,136.21,136.16,0.63281454]
["bitfinex","SOLUSD",1767803395431,0.57973564,136.19,136.14,25.708785]
["bitfinex","SOLUSD",1767803395631,0.57973564,136.19,136.15,2.61647719]
["bitfinex","SOLUSD",1767803396149,0.57973564,136.19,136.15,9.96079885]
["bitfinex","SOLUSD",1767803397651,9.95873541,136.2,136.17,0.69281454]
["bitfinex","SOLUSD",1767803397831,20.76161406,136.21,136.17,0.69281454]
["bitfinex","SOLUSD",1767803398149,23.37809125,136.21,136.17,0.69281454]
["bitfinex","SOLUSD",1767803398347,2.61647719,136.2,136.17,0.69281454]
["bitfinex","SOLUSD",1767803398539,23.37809125,136.21,136.17,0.69281454]
["bitfinex","SOLUSD",1767803398735,13.42,136.21,136.18,0.69281454]
["bitfinex","SOLUSD",1767803399941,9.95760178,136.22,136.18,0.69281454]
["bitfinex","SOLUSD",1767803400545,0.2,136.24,136.19,0.69281454]
["bitfinex","SOLUSD",1767803400745,7.5402746,136.24,136.21,0.69281454]
["bitfinex","SOLUSD",1767803400961,0.2,136.24,136.21,0.63281454]
["bitfinex","SOLUSD",1767803401448,0.2,136.24,136.21,2.61647719]
["bitfinex","SOLUSD",1767803401850,0.10440136,136.23,136.21,2.61647719]
["bitfinex","SOLUSD",1767803402037,0.10440136,136.23,136.2,2.61647719]
["bitfinex","SOLUSD",1767803402239,0.10440136,136.23,136.2,9.9585498]
["bitfinex","SOLUSD",1767803402637,0.10440136,136.23,136.2,11.41954022]
["bitfinex","SOLUSD",1767803402838,0.10440136,136.23,136.2,7.34207261]
["bitfinex","SOLUSD",1767803403051,0.10440136,136.23,136.21,4.07746761]
["bitfinex","SOLUSD",1767803403356,4.92205917,136.27,136.22,4.73159823]
["bitfinex","SOLUSD",1767803403547,0.84459156,136.27,136.23,4.07746761]
["bitfinex","SOLUSD",1767803403741,0.099,136.26,136.22,4.07746761]
["bitfinex","SOLUSD",1767803403967,0.099,136.26,136.21,0.65413062]
["bitfinex","SOLUSD",1767803404267,4.07746761,136.26,136.23,0.65413062]
["bitfinex","SOLUSD",1767803404759,7.63741009,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803404954,4.07746761,136.26,136.23,0.65413062]
["bitfinex","SOLUSD",1767803405736,11.7148777,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803405943,7.63741009,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803406143,11.7148777,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803406754,7.63741009,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803406953,11.7148777,136.27,136.23,0.65413062]
["bitfinex","SOLUSD",1767803407747,0.2,136.27,136.24,0.71484025]
["bitfinex","SOLUSD",1767803408153,7.53847988,136.27,136.24,0.71484025]
["bitfinex","SOLUSD",1767803408353,0.2,136.27,136.24,0.71484025]
["bitfinex","SOLUSD",1767803408948,0.2,136.27,136.25,0.71484025]
["bitfinex","SOLUSD",1767803409557,0.2,136.27,136.25,0.65484025]
["bitfinex","SOLUSD",1767803409947,13.4,136.28,136.25,4.07746761]
["bitfinex","SOLUSD",1767803410342,7.53736685,136.29,136.25,4.07746761]
["bitfinex","SOLUSD",1767803411363,11.61483446,136.29,136.24,4.07746761]
["bitfinex","SOLUSD",1767803411562,11.61483446,136.29,136.25,0.71484025]
["bitfinex","SOLUSD",1767803413264,0.2,136.29,136.26,0.71484025]
["bitfinex","SOLUSD",1767803414246,0.2,136.29,136.27,0.71484025]
["bitfinex","SOLUSD",1767803414443,7.53734575,136.29,136.24,7.33973669]
["bitfinex","SOLUSD",1767803414648,7.53734575,136.29,136.24,13.46034716]
["bitfinex","SOLUSD",1767803414649,12.27143772,136.29,136.24,13.46034716]
["bitfinex","SOLUSD",1767803414866,11.61481336,136.29,136.24,2.04314286]
["bitfinex","SOLUSD",1767803415572,11.61481336,136.29,136.24,13.46050183]
["bitfinex","SOLUSD",1767803416476,11.61481336,136.29,136.25,0.71484025]
["bitfinex","SOLUSD",1767803417979,0.55662436,136.25,136.24,1.53517566]
["bitfinex","SOLUSD",1767803418148,0.55662436,136.25,136.23,0.71484025]
["bitfinex","SOLUSD",1767803418149,4.07746761,136.25,136.23,0.71484025]
["bitfinex","SOLUSD",1767803418354,4.07746761,136.24,136.21,0.71484025]
["bitfinex","SOLUSD",1767803418572,4.07746761,136.25,136.21,0.71484025]
["bitfinex","SOLUSD",1767803418776,4.18687908,136.22,136.18,0.71484025]
["bitfinex","SOLUSD",1767803419077,4.07746761,136.2,136.18,0.71484025]
["bitfinex","SOLUSD",1767803419246,4.07746761,136.19,136.17,0.71484025]
["bitfinex","SOLUSD",1767803419448,0.099,136.18,136.14,11.42254047]
["bitfinex","SOLUSD",1767803419664,0.099,136.18,136.13,12.13803098]
["bitfinex","SOLUSD",1767803419864,4.07746761,136.18,136.14,0.71484025]
["bitfinex","SOLUSD",1767803420067,4.07746761,136.17,136.14,0.71484025]
["bitfinex","SOLUSD",1767803420276,20.84195465,136.19,136.15,0.71484025]
["bitfinex","SOLUSD",1767803420473,24.91942226,136.19,136.15,0.71484025]
["bitfinex","SOLUSD",1767803420674,24.82042226,136.19,136.15,0.71484025]
["bitfinex","SOLUSD",1767803420972,4.07746761,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803421774,11.42071033,136.18,136.13,0.71484025]
["bitfinex","SOLUSD",1767803421953,4.07746761,136.16,136.13,0.71484025]
["bitfinex","SOLUSD",1767803422751,13.4,136.17,136.13,0.71484025]
["bitfinex","SOLUSD",1767803423182,17.47746761,136.17,136.13,0.71484025]
["bitfinex","SOLUSD",1767803424353,7.34284886,136.19,136.15,0.71484025]
["bitfinex","SOLUSD",1767803424555,13.4,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803425062,17.47746761,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803425453,4.07746761,136.17,136.15,0.71484025]
["bitfinex","SOLUSD",1767803425870,17.47746761,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803426258,24.82085216,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803426770,4.07746761,136.17,136.15,0.71484025]
["bitfinex","SOLUSD",1767803426967,20.74338455,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803427160,20.74338455,136.18,136.13,12.13801512]
["bitfinex","SOLUSD",1767803427368,4.07746761,136.17,136.14,0.71484025]
["bitfinex","SOLUSD",1767803427677,4.07746761,136.17,136.15,0.71484025]
["bitfinex","SOLUSD",1767803427879,17.47746761,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803428580,24.82073001,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803429985,7.3432624,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803430185,11.42073001,136.18,136.15,0.71484025]
["bitfinex","SOLUSD",1767803430366,11.42073001,136.18,136.14,8.0602072]
["bitfinex","SOLUSD",1767803430867,11.42073001,136.18,136.14,0.71484025]
["bitfinex","SOLUSD",1767803431586,13.4,136.19,136.16,0.71484025]
["bitfinex","SOLUSD",1767803431884,17.47746761,136.22,136.18,0.68574261]
["bitfinex","SOLUSD",1767803432090,7.34021261,136.24,136.19,8.02831047]
["bitfinex","SOLUSD",1767803432378,4.07746761,136.2,136.16,0.68574261]
["bitfinex","SOLUSD",1767803432564,17.92701065,136.21,136.17,0.68574261]
["bitfinex","SOLUSD",1767803432763,17.47746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803432982,17.47746761,136.21,136.18,0.62574261]
["bitfinex","SOLUSD",1767803433763,11.41898821,136.22,136.18,0.62574261]
["bitfinex","SOLUSD",1767803433995,24.81898821,136.22,136.18,0.62574261]
["bitfinex","SOLUSD",1767803434293,4.07746761,136.21,136.18,0.62574261]
["bitfinex","SOLUSD",1767803434593,4.07746761,136.21,136.18,7.34317386]
["bitfinex","SOLUSD",1767803434793,4.07746761,136.21,136.17,7.34352207]
["bitfinex","SOLUSD",1767803434967,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803435568,20.7415206,136.22,136.18,0.68574261]
["bitfinex","SOLUSD",1767803435774,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803436685,4.07746761,136.21,136.18,8.02892058]
["bitfinex","SOLUSD",1767803436874,17.47746761,136.22,136.19,0.68574261]
["bitfinex","SOLUSD",1767803438992,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803439385,4.07746761,136.2,136.18,0.68574261]
["bitfinex","SOLUSD",1767803439985,4.07746761,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803440789,11.92757371,136.21,136.17,0.68574261]
["bitfinex","SOLUSD",1767803440986,4.58582259,136.21,136.17,8.02922759]
["bitfinex","SOLUSD",1767803441178,11.92750622,136.21,136.17,8.02922759]
["bitfinex","SOLUSD",1767803441501,11.92750622,136.21,136.17,0.68574261]
["bitfinex","SOLUSD",1767803443787,11.52688916,136.2,136.16,9.1650263]
["bitfinex","SOLUSD",1767803444570,11.41970248,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803444992,4.07746761,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803445168,11.41932674,136.21,136.17,0.68574261]
["bitfinex","SOLUSD",1767803446089,13.4,136.22,136.17,0.68574261]
["bitfinex","SOLUSD",1767803446281,4.18060209,136.21,136.17,7.34354101]
["bitfinex","SOLUSD",1767803446482,4.07746761,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803446792,4.18060209,136.21,136.17,8.02942575]
["bitfinex","SOLUSD",1767803446995,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803447377,0.10718668,136.18,136.16,1.13517566]
["bitfinex","SOLUSD",1767803447569,13.4,136.19,136.16,1.13517566]
["bitfinex","SOLUSD",1767803447775,4.07746761,136.18,136.16,1.82091827]
["bitfinex","SOLUSD",1767803447981,17.47746761,136.19,136.16,1.82091827]
["bitfinex","SOLUSD",1767803448183,13.4,136.19,136.17,0.68574261]
["bitfinex","SOLUSD",1767803448382,24.82015195,136.19,136.17,0.68574261]
["bitfinex","SOLUSD",1767803448582,17.47746761,136.19,136.17,0.68574261]
["bitfinex","SOLUSD",1767803448772,20.7419625,136.21,136.17,0.68574261]
["bitfinex","SOLUSD",1767803449091,4.07746761,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803450388,11.41970321,136.2,136.17,0.68574261]
["bitfinex","SOLUSD",1767803450689,7.34129899,136.22,136.18,0.68574261]
["bitfinex","SOLUSD",1767803450894,24.8187666,136.22,136.18,0.68574261]
["bitfinex","SOLUSD",1767803451084,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803453578,20.74129899,136.22,136.18,0.68574261]
["bitfinex","SOLUSD",1767803453784,4.07746761,136.21,136.18,0.68574261]
["bitfinex","SOLUSD",1767803456294,4.07746761,136.2,136.18,0.68574261]
["bitfinex","SOLUSD",1767803456510,4.59409197,136.19,136.16,7.34412317]
["bitfinex","SOLUSD",1767803456688,4.07746761,136.19,136.16,8.02986578]
["bitfinex","SOLUSD",1767803457887,4.17646761,136.19,136.16,8.02986578]
["bitfinex","SOLUSD",1767803458783,4.17646761,136.19,136.14,23.85999613]
["bitfinex","SOLUSD",1767803458784,4.17646761,136.19,136.15,7.34470208]
["bitfinex","SOLUSD",1767803459106,4.58991572,136.18,136.15,1.82091827]
["bitfinex","SOLUSD",1767803459777,4.58991572,136.18,136.15,1.13517566]
["bitfinex","SOLUSD",1767803460297,0.10313448,136.17,136.15,1.13517566]
["bitfinex","SOLUSD",1767803460678,4.07746761,136.16,136.13,1.13517566]
["bitfinex","SOLUSD",1767803460894,11.42040588,136.19,136.14,0.69209975]
["bitfinex","SOLUSD",1767803461080,13.4,136.18,136.15,0.69209975]
["bitfinex","SOLUSD",1767803461790,17.47746761,136.18,136.15,0.69209975]
["bitfinex","SOLUSD",1767803462183,24.82078134,136.18,136.15,0.69209975]
["bitfinex","SOLUSD",1767803462401,24.82078134,136.18,136.16,18.4]
["bitfinex","SOLUSD",1767803462696,24.82078134,136.18,136.16,18.34]
["bitfinex","SOLUSD",1767803463093,4.07746761,136.17,136.16,16.00373755]
["bitfinex","SOLUSD",1767803463294,17.98991572,136.18,136.16,16.00373755]
["bitfinex","SOLUSD",1767803463601,13.4,136.18,136.16,16.71786815]
["bitfinex","SOLUSD",1767803463806,13.4,136.18,136.16,0.7141306]
["bitfinex","SOLUSD",1767803464392,24.81981116,136.2,136.16,0.7141306]
["bitfinex","SOLUSD",1767803464703,23.45305364,136.2,136.16,0.7141306]
["bitfinex","SOLUSD",1767803464910,23.35405364,136.2,136.16,0.7141306]
["bitfinex","SOLUSD",1767803467000,13.4,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803467197,23.35390408,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803467400,2.61171009,136.19,136.17,0.7141306]
["bitfinex","SOLUSD",1767803467602,2.61171009,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803467798,9.954505,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803468002,7.34279491,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803468185,9.954505,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803469807,2.61171009,136.18,136.16,1.84930626]
["bitfinex","SOLUSD",1767803469989,7.34279491,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803470190,2.61171009,136.18,136.16,1.84930626]
["bitfinex","SOLUSD",1767803470505,2.61171009,136.19,136.16,1.84930626]
["bitfinex","SOLUSD",1767803470698,23.3540913,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803471005,16.01171009,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803471685,23.3538738,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803472087,20.74216371,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803472307,23.3538738,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803474017,10.46632191,136.2,136.16,8.05842583]
["bitfinex","SOLUSD",1767803474212,7.34216371,136.2,136.17,0.7141306]
["bitfinex","SOLUSD",1767803474810,7.34216371,136.2,136.18,18.4]
["bitfinex","SOLUSD",1767803475007,23.45250263,136.21,136.18,19.1141306]
["bitfinex","SOLUSD",1767803475591,20.74179254,136.21,136.18,19.1141306]
["bitfinex","SOLUSD",1767803475811,23.35350263,136.21,136.18,19.1141306]
["bitfinex","SOLUSD",1767803477495,2.71071009,136.2,136.18,18.4]
["bitfinex","SOLUSD",1767803477689,23.35350263,136.21,136.18,19.1141306]
["bitfinex","SOLUSD",1767803478707,20.74179254,136.21,136.19,0.7141306]
["bitfinex","SOLUSD",1767803478894,13.4,136.21,136.19,0.7141306]
["bitfinex","SOLUSD",1767803479096,7.34124676,136.22,136.19,0.7141306]
["bitfinex","SOLUSD",1767803479294,23.35295685,136.22,136.19,0.7141306]
["bitfinex","SOLUSD",1767803479702,23.45195685,136.22,136.19,0.7141306]
["bitfinex","SOLUSD",1767803479901,23.45195685,136.22,136.18,19.1141306]
["bitfinex","SOLUSD",1767803480814,2.61171009,136.2,136.18,18.4]
["bitfinex","SOLUSD",1767803481522,2.61171009,136.2,136.18,19.1141306]
["bitfinex","SOLUSD",1767803483513,2.71484457,136.19,136.17,1.13517566]
["bitfinex","SOLUSD",1767803483714,0.10718668,136.17,136.13,0.7141306]
["bitfinex","SOLUSD",1767803483893,2.61171009,136.15,136.13,0.7141306]
["bitfinex","SOLUSD",1767803486021,13.4,136.16,136.13,0.7141306]
["bitfinex","SOLUSD",1767803486315,13.4,136.16,136.13,8.05996829]
["bitfinex","SOLUSD",1767803486534,16.5241582,136.16,136.12,7.34625085]
["bitfinex","SOLUSD",1767803486819,2.61171009,136.15,136.13,0.7141306]
["bitfinex","SOLUSD",1767803489218,16.01171009,136.16,136.14,0.7141306]
["bitfinex","SOLUSD",1767803490626,2.61171009,136.16,136.14,0.7141306]
["bitfinex","SOLUSD",1767803490921,9.956076,136.16,136.13,0.7141306]
["bitfinex","SOLUSD",1767803491323,2.61171009,136.15,136.13,0.7141306]
["bitfinex","SOLUSD",1767803491924,3.1241582,136.16,136.13,0.7141306]
["bitfinex","SOLUSD",1767803492526,2.61171009,136.16,136.13,8.05996375]
["bitfinex","SOLUSD",1767803492910,23.87181293,136.18,136.14,0.71137264]
["bitfinex","SOLUSD",1767803493110,2.61171009,136.17,136.14,0.71137264]
["bitfinex","SOLUSD",1767803494321,2.61171009,136.16,136.14,0.71137264]
["bitfinex","SOLUSD",1767803494524,2.61171009,136.16,136.13,8.05720579]
["bitfinex","SOLUSD",1767803495125,2.61171009,136.16,136.13,10.45720579]
["bitfinex","SOLUSD",1767803496002,2.61171009,136.16,136.14,0.71137264]
["bitfinex","SOLUSD",1767803496832,7.34382368,136.17,136.14,0.71137264]
["bitfinex","SOLUSD",1767803496833,9.95553377,136.17,136.14,0.71137264]
["bitfinex","SOLUSD",1767803498628,2.61171009,136.15,136.13,2.4]
["bitfinex","SOLUSD",1767803498832,2.61171009,136.14,136.13,2.4]
["bitfinex","SOLUSD",1767803499029,2.61171009,136.14,136.11,10.45799669]
["bitfinex","SOLUSD",1767803499339,7.86095817,136.16,136.12,0.71137264]
["bitfinex","SOLUSD",1767803499643,2.61171009,136.14,136.12,0.71137264]
["bitfinex","SOLUSD",1767803500024,2.61171009,136.15,136.12,0.71137264]
["bitfinex","SOLUSD",1767803501926,9.95656639,136.15,136.12,0.71137264]
["bitfinex","SOLUSD",1767803502126,2.61171009,136.14,136.11,0.71137264]
["bitfinex","SOLUSD",1767803502654,2.61171009,136.13,136.1,10.45850337]
["bitfinex","SOLUSD",1767803502857,2.71484457,136.13,136.1,10.45850337]
["bitfinex","SOLUSD",1767803503028,2.71484457,136.13,136.1,2.4]
["bitfinex","SOLUSD",1767803503430,10.06092816,136.13,136.09,0.71137264]
["bitfinex","SOLUSD",1767803503646,2.61171009,136.12,136.09,0.71137264]
["bitfinex","SOLUSD",1767803503955,3.12006507,136.12,136.08,0.71137264]
["bitfinex","SOLUSD",1767803504128,0.10718668,136.11,136.07,2.4]
["bitfinex","SOLUSD",1767803504457,2.61171009,136.1,136.06,0.71137264]
["bitfinex","SOLUSD",1767803504750,2.61171009,136.1,136.07,0.71137264]
["bitfinex","SOLUSD",1767803505144,2.61171009,136.11,136.08,0.71137264]
["bitfinex","SOLUSD",1767803505454,16.03171009,136.12,136.09,0.71137264]
["bitfinex","SOLUSD",1767803505936,23.37820637,136.12,136.09,0.71137264]
["bitfinex","SOLUSD",1767803507132,2.61171009,136.11,136.09,0.71137264]
["bitfinex","SOLUSD",1767803509141,2.61171009,136.11,136.07,0.71137264]
["bitfinex","SOLUSD",1767803509142,2.61171009,136.1,136.07,0.71137264]
["bitfinex","SOLUSD",1767803509338,2.71454757,136.1,136.06,8.06091925]
["bitfinex","SOLUSD",1767803509734,0.10283748,136.1,136.06,10.46091925]
["bitfinex","SOLUSD",1767803509935,2.61171009,136.1,136.07,0.71137264]
["bitfinex","SOLUSD",1767803511451,2.61171009,136.09,136.06,2.4]
["bitfinex","SOLUSD",1767803511958,2.61171009,136.09,136.06,3.11137264]
["bitfinex","SOLUSD",1767803512146,2.61171009,136.09,136.06,0.71137264]
["bitfinex","SOLUSD",1767803513562,3.0944582,136.1,136.07,0.71137264]
["bitfinex","SOLUSD",1767803513748,26.19624894,136.14,136.08,0.71137264]
["bitfinex","SOLUSD",1767803513955,16.03171009,136.13,136.09,0.71137264]
["bitfinex","SOLUSD",1767803514261,13.42,136.13,136.09,0.71137264]
["bitfinex","SOLUSD",1767803514440,16.03171009,136.13,136.09,0.71137264]
["bitfinex","SOLUSD",1767803514843,23.37799023,136.13,136.09,0.71137264]
["bitfinex","SOLUSD",1767803515949,23.37799023,136.13,136.1,0.71137264]
["bitfinex","SOLUSD",1767803517169,20.76628014,136.13,136.1,0.71137264]
["bitfinex","SOLUSD",1767803517463,23.37799023,136.13,136.1,0.71137264]
["bitfinex","SOLUSD",1767803518845,2.61171009,136.11,136.08,21.51137264]
["bitfinex","SOLUSD",1767803519079,2.61171009,136.11,136.08,19.11137264]
["bitfinex","SOLUSD",1767803519450,2.61171009,136.1,136.08,19.11137264]
["bitfinex","SOLUSD",1767803519646,2.61171009,136.09,136.07,3.11137264]
["bitfinex","SOLUSD",1767803520666,2.61171009,136.1,136.08,0.65995412]
["bitfinex","SOLUSD",1767803521161,2.61171009,136.11,136.08,0.65995412]
["bitfinex","SOLUSD",1767803521362,7.83269234,136.13,136.09,0.65995412]
["bitfinex","SOLUSD",1767803521569,16.03171009,136.12,136.09,0.65995412]
["bitfinex","SOLUSD",1767803522068,7.34606798,136.13,136.09,0.65995412]
["bitfinex","SOLUSD",1767803522270,7.34443587,136.16,136.12,0.65451956]
["bitfinex","SOLUSD",1767803522444,7.34399133,136.17,136.12,0.65451956]
["bitfinex","SOLUSD",1767803522649,2.61171009,136.16,136.12,0.65451956]
["bitfinex","SOLUSD",1767803523057,23.37601579,136.16,136.12,0.65451956]
["bitfinex","SOLUSD",1767803523446,2.61171009,136.13,136.09,8.00223493]
["bitfinex","SOLUSD",1767803523650,2.61171009,136.13,136.1,0.65451956]
["bitfinex","SOLUSD",1767803523957,2.61171009,136.11,136.08,0.65451956]
["bitfinex","SOLUSD",1767803524274,13.89522551,136.12,136.1,18.4]
["bitfinex","SOLUSD",1767803524450,2.61171009,136.11,136.08,0.65451956]
["bitfinex","SOLUSD",1767803524657,4.08627515,136.1,136.07,0.65451956]
["bitfinex","SOLUSD",1767803524857,4.08627515,136.09,136.07,0.65451956]
["bitfinex","SOLUSD",1767803525049,4.05627515,136.09,136.07,0.65451956]
["bitfinex","SOLUSD",1767803525460,4.08627515,136.1,136.07,0.65451956]
["bitfinex","SOLUSD",1767803525663,17.50627515,136.12,136.08,0.65451956]
["bitfinex","SOLUSD",1767803525891,11.43183565,136.14,136.1,0.65451956]
["bitfinex","SOLUSD",1767803526188,11.91795506,136.15,136.11,0.65451956]
["bitfinex","SOLUSD",1767803526364,25.33795506,136.15,136.11,0.65451956]
["bitfinex","SOLUSD",1767803526760,4.08627515,136.14,136.11,0.65451956]
["bitfinex","SOLUSD",1767803527055,13.42,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803527250,4.08627515,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803527455,17.50627515,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803527776,17.98902326,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803528151,13.90274811,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803528357,4.08627515,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803528656,13.42,136.19,136.14,0.65451956]
["bitfinex","SOLUSD",1767803528857,11.42964733,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803530170,7.34337218,136.18,136.15,0.65451956]
["bitfinex","SOLUSD",1767803530373,11.42964733,136.18,136.15,0.65451956]
["bitfinex","SOLUSD",1767803530981,7.34337218,136.18,136.15,0.65451956]
["bitfinex","SOLUSD",1767803532776,11.42964733,136.18,136.15,0.65451956]
["bitfinex","SOLUSD",1767803533383,11.42964733,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803537876,11.43010889,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803539281,11.9090579,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803539484,7.82278275,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803539783,7.34383374,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803541159,11.52873331,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803541476,7.34345816,136.18,136.15,0.65451956]
["bitfinex","SOLUSD",1767803542477,11.52873331,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803542983,4.08627515,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803543277,0.64805953,136.23,136.17,0.65451956]
["bitfinex","SOLUSD",1767803543474,0.65692918,136.22,136.18,4.68079476]
["bitfinex","SOLUSD",1767803543672,4.74320433,136.22,136.18,0.59451957]
["bitfinex","SOLUSD",1767803543862,0.65701877,136.21,136.18,0.59451957]
["bitfinex","SOLUSD",1767803544273,0.65701877,136.21,136.16,4.08627515]
["bitfinex","SOLUSD",1767803544673,7.99874913,136.21,136.16,11.43018522]
["bitfinex","SOLUSD",1767803544985,7.99874913,136.21,136.17,4.08627515]
["bitfinex","SOLUSD",1767803545571,25.50461791,136.22,136.17,4.08627515]
["bitfinex","SOLUSD",1767803545865,21.41834276,136.22,136.18,0.65451956]
["bitfinex","SOLUSD",1767803546375,21.41834276,136.22,136.19,0.65451956]
["bitfinex","SOLUSD",1767803546567,21.41834276,136.22,136.18,0.65451956]
["bitfinex","SOLUSD",1767803546767,21.41834276,136.22,136.18,4.74079471]
["bitfinex","SOLUSD",1767803547566,0.65701877,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803547867,18.14329392,136.18,136.14,0.65451956]
["bitfinex","SOLUSD",1767803548078,4.08627515,136.17,136.14,0.65451956]
["bitfinex","SOLUSD",1767803548384,4.74329392,136.16,136.12,0.65451956]
["bitfinex","SOLUSD",1767803548584,25.48770662,136.16,136.12,0.65451956]
["bitfinex","SOLUSD",1767803548883,4.08627515,136.15,136.12,0.65451956]
["bitfinex","SOLUSD",1767803549099,4.08627515,136.14,136.11,0.65451956]
["bitfinex","SOLUSD",1767803549260,0.65701877,136.14,136.1,8.00169673]
["bitfinex","SOLUSD",1767803549468,0.65701877,136.14,136.1,7.34717717]
["bitfinex","SOLUSD",1767803549668,4.08627515,136.15,136.12,0.65451956]
["bitfinex","SOLUSD",1767803550086,4.74329392,136.15,136.12,0.65451956]
["bitfinex","SOLUSD",1767803550605,0.65701877,136.15,136.12,0.65451956]
["bitfinex","SOLUSD",1767803550792,4.74329392,136.15,136.12,0.65451956]
["bitfinex","SOLUSD",1767803551817,4.79373467,136.14,136.11,8.05590842]
["bitfinex","SOLUSD",1767803551996,4.79373467,136.14,136.11,7.34689987]
["bitfinex","SOLUSD",1767803552197,17.50627515,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803552516,18.1603285,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803553119,14.07405335,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803553289,18.1603285,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803554201,17.50627515,136.15,136.12,0.70900855]
["bitfinex","SOLUSD",1767803554515,18.1603285,136.15,136.12,0.70900855]
["bitfinex","SOLUSD",1767803555220,18.1603285,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803555811,25.5051736,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803558509,18.1603285,136.15,136.11,8.05590842]
["bitfinex","SOLUSD",1767803559313,18.1603285,136.15,136.09,0.70900855]
["bitfinex","SOLUSD",1767803559314,0.70983751,136.12,136.09,0.70900855]
["bitfinex","SOLUSD",1767803559618,0.68215121,136.11,136.07,4.7952837]
["bitfinex","SOLUSD",1767803559913,0.02698224,136.11,136.09,4.7952837]
["bitfinex","SOLUSD",1767803560118,0.02698224,136.11,136.09,0.70900855]
["bitfinex","SOLUSD",1767803561391,0.02698224,136.11,136.1,0.70900855]
["bitfinex","SOLUSD",1767803561593,25.56274087,136.14,136.1,0.70900855]
["bitfinex","SOLUSD",1767803562106,18.21723955,136.14,136.1,0.70900855]
["bitfinex","SOLUSD",1767803562507,18.21723955,136.14,136.1,8.05644823]
["bitfinex","SOLUSD",1767803563088,4.79693757,136.12,136.07,0.70900855]
["bitfinex","SOLUSD",1767803563400,18.18704091,136.11,136.07,0.70900855]
["bitfinex","SOLUSD",1767803563606,14.10076576,136.11,136.07,0.70900855]
["bitfinex","SOLUSD",1767803564199,18.18704091,136.11,136.07,0.70900855]
["bitfinex","SOLUSD",1767803564512,4.79693757,136.1,136.07,0.70900855]
["bitfinex","SOLUSD",1767803564908,4.79693757,136.1,136.07,0.6759908]
["bitfinex","SOLUSD",1767803565614,0.7109644,136.07,136.04,2.4]
["bitfinex","SOLUSD",1767803565822,4.08627515,136.06,136.03,1.07934006]
["bitfinex","SOLUSD",1767803566207,17.50627515,136.07,136.03,8.43064206]
["bitfinex","SOLUSD",1767803566409,4.08627515,136.06,136.02,8.5309814]
["bitfinex","SOLUSD",1767803567005,24.95463343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803567209,20.76935828,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803567619,24.85563343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803570504,4.08627515,136.06,136.03,0.70900855]
["bitfinex","SOLUSD",1767803571106,24.85563343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803571407,24.85563343,136.07,136.03,8.06027036]
["bitfinex","SOLUSD",1767803571800,24.85563343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803572614,11.43563343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803572917,24.85563343,136.07,136.03,0.70900855]
["bitfinex","SOLUSD",1767803573629,4.08627515,136.06,136.03,0.70900855]
["bitfinex","SOLUSD",1767803575025,11.94290847,136.06,136.02,8.53116241]
["bitfinex","SOLUSD",1767803575211,11.94702812,136.06,136.02,9.24017096]
["bitfinex","SOLUSD",1767803575608,4.08627515,136.04,136.02,0.1]
["bitfinex","SOLUSD",1767803575808,4.08627515,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767803576221,4.08627515,136.02,136.0,0.1]
["bitfinex","SOLUSD",1767803577115,17.91723955,136.03,136.0,0.1]
["bitfinex","SOLUSD",1767803577512,25.26868956,136.03,136.0,0.1]
["bitfinex","SOLUSD",1767803578323,4.08627515,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767803578520,4.08627515,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767803578923,4.29723955,136.01,135.98,0.2]
["bitfinex","SOLUSD",1767803579322,11.64973494,136.01,135.98,0.2]
["bitfinex","SOLUSD",1767803579907,11.43877054,136.01,135.98,0.90900855]
["bitfinex","SOLUSD",1767803580107,11.43877054,136.01,135.95,0.90900855]
["bitfinex","SOLUSD",1767803580108,4.08627515,135.99,135.95,0.90900855]
["bitfinex","SOLUSD",1767803580429,4.08627515,135.97,135.95,0.90900855]
["bitfinex","SOLUSD",1767803580624,17.50627515,135.98,135.96,0.71242522]
["bitfinex","SOLUSD",1767803581016,17.50627515,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767803581411,17.50627515,135.98,135.95,0.91242522]
["bitfinex","SOLUSD",1767803581611,17.50627515,135.98,135.95,8.2680315]
["bitfinex","SOLUSD",1767803581811,17.50627515,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803582019,13.42,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803582225,17.50627515,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803582425,13.42,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803582630,18.37856055,136.03,135.96,0.66431817]
["bitfinex","SOLUSD",1767803582934,7.34969866,136.06,136.0,0.66431817]
["bitfinex","SOLUSD",1767803583145,4.08627515,136.03,135.99,0.66431817]
["bitfinex","SOLUSD",1767803583430,17.50627515,136.02,135.97,4.75059332]
["bitfinex","SOLUSD",1767803583612,4.08627515,135.99,135.97,0.66431817]
["bitfinex","SOLUSD",1767803583813,4.08627515,135.99,135.96,0.66431817]
["bitfinex","SOLUSD",1767803584533,4.08627515,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767803584833,17.50627515,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803585133,13.42,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767803585332,17.50627515,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803585527,24.86033929,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803585830,13.42,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803587132,20.77425037,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803587517,13.42,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803587838,13.42,135.98,135.96,0.66431817]
["bitfinex","SOLUSD",1767803589415,18.66332781,136.03,135.97,0.66431817]
["bitfinex","SOLUSD",1767803589621,2.6193245,136.01,135.97,0.66431817]
["bitfinex","SOLUSD",1767803590028,20.77186002,136.02,135.98,0.66431817]
["bitfinex","SOLUSD",1767803590236,7.35186002,136.02,135.99,0.66431817]
["bitfinex","SOLUSD",1767803590718,20.77186002,136.02,135.99,0.66431817]
["bitfinex","SOLUSD",1767803590918,20.77186002,136.02,135.98,2.6193245]
["bitfinex","SOLUSD",1767803590919,23.39118452,136.02,135.97,0.66431817]
["bitfinex","SOLUSD",1767803591120,23.39118452,136.02,135.98,0.66431817]
["bitfinex","SOLUSD",1767803592015,2.6193245,136.01,135.97,0.66431817]
["bitfinex","SOLUSD",1767803592223,2.6193245,136.0,135.97,0.66431817]
["bitfinex","SOLUSD",1767803592429,39.15151007,136.02,135.97,0.66431817]
["bitfinex","SOLUSD",1767803592625,2.6193245,136.0,135.97,0.66431817]
["bitfinex","SOLUSD",1767803592832,2.6193245,135.98,135.95,0.86431817]
["bitfinex","SOLUSD",1767803593045,2.6193245,135.97,135.95,0.86431817]
["bitfinex","SOLUSD",1767803593423,2.6193245,135.96,135.94,0.2]
["bitfinex","SOLUSD",1767803593843,9.97482645,135.96,135.94,0.2]
["bitfinex","SOLUSD",1767803594190,2.6193245,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767803595250,2.6193245,135.94,135.89,6.72318259]
["bitfinex","SOLUSD",1767803595454,2.6193245,135.94,135.9,7.35825093]
["bitfinex","SOLUSD",1767803595455,16.0393245,135.94,135.9,7.35825093]
["bitfinex","SOLUSD",1767803595851,16.0393245,135.94,135.87,15.39184986]
["bitfinex","SOLUSD",1767803595852,9.97659348,135.92,135.87,15.39184986]
["bitfinex","SOLUSD",1767803596055,2.6193245,135.91,135.87,15.39184986]
["bitfinex","SOLUSD",1767803597131,0.65821972,135.9,135.87,15.39184986]
["bitfinex","SOLUSD",1767803597341,2.6193245,135.88,135.87,15.17490666]
["bitfinex","SOLUSD",1767803597660,16.0393245,135.88,135.87,15.17490666]
["bitfinex","SOLUSD",1767803597968,23.39875929,135.88,135.87,15.17490666]
["bitfinex","SOLUSD",1767803598137,23.39875929,135.88,135.87,14.97490666]
["bitfinex","SOLUSD",1767803598546,23.39875929,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767803598754,2.6193245,135.87,135.84,0.66431817]
["bitfinex","SOLUSD",1767803599035,2.6193245,135.86,135.83,0.66431817]
["bitfinex","SOLUSD",1767803599255,2.6193245,135.86,135.78,58.72323332]
["bitfinex","SOLUSD",1767803599256,2.6193245,135.87,135.77,0.66431817]
["bitfinex","SOLUSD",1767803599455,2.6193245,135.84,135.79,10.64760058]
["bitfinex","SOLUSD",1767803599662,2.6193245,135.84,135.8,8.02795883]
["bitfinex","SOLUSD",1767803599856,13.42,135.83,135.8,8.02795883]
["bitfinex","SOLUSD",1767803600033,13.42,135.82,135.8,0.66431817]
["bitfinex","SOLUSD",1767803600543,13.42,135.82,135.79,0.66431817]
["bitfinex","SOLUSD",1767803600747,13.44,135.82,135.8,0.66431817]
["bitfinex","SOLUSD",1767803601142,25.9039752,135.86,135.78,3.28364267]
["bitfinex","SOLUSD",1767803601356,7.36051818,135.86,135.81,0.66431817]
["bitfinex","SOLUSD",1767803601536,16.0593245,135.85,135.81,0.66431817]
["bitfinex","SOLUSD",1767803601737,2.6193245,135.84,135.81,0.66431817]
["bitfinex","SOLUSD",1767803601937,2.6193245,135.87,135.83,0.66431817]
["bitfinex","SOLUSD",1767803602137,9.97891737,135.88,135.83,0.66431817]
["bitfinex","SOLUSD",1767803602338,16.0593245,135.87,135.84,0.66431817]
["bitfinex","SOLUSD",1767803602844,13.44,135.86,135.84,0.66431817]
["bitfinex","SOLUSD",1767803606680,7.3593205,135.89,135.85,0.66431817]
["bitfinex","SOLUSD",1767803606859,16.0593245,135.88,135.85,0.66431817]
["bitfinex","SOLUSD",1767803607367,0.14216157,135.91,135.85,0.66431817]
["bitfinex","SOLUSD",1767803607368,13.44,135.87,135.85,0.66431817]
["bitfinex","SOLUSD",1767803608365,2.6193245,135.88,135.85,0.66431817]
["bitfinex","SOLUSD",1767803608565,13.44,135.88,135.85,0.66431817]
["bitfinex","SOLUSD",1767803608974,9.97731158,135.91,135.86,0.66431817]
["bitfinex","SOLUSD",1767803609155,9.97731158,135.91,135.85,7.36093601]
["bitfinex","SOLUSD",1767803609156,13.44,135.91,135.87,3.28364267]
["bitfinex","SOLUSD",1767803609555,13.44,135.91,135.88,0.66431817]
["bitfinex","SOLUSD",1767803610145,2.6193245,135.92,135.88,8.02333073]
["bitfinex","SOLUSD",1767803610350,13.44,135.91,135.88,8.02333073]
["bitfinex","SOLUSD",1767803610553,13.44,135.91,135.89,0.66431817]
["bitfinex","SOLUSD",1767803611881,13.44,135.91,135.88,0.68657479]
["bitfinex","SOLUSD",1767803612168,9.97671585,135.92,135.88,0.68657479]
["bitfinex","SOLUSD",1767803612365,13.44,135.91,135.88,0.68657479]
["bitfinex","SOLUSD",1767803612671,13.44,135.91,135.88,8.04597691]
["bitfinex","SOLUSD",1767803613269,2.6193245,135.93,135.89,0.68657479]
["bitfinex","SOLUSD",1767803613473,13.44,135.92,135.89,0.68657479]
["bitfinex","SOLUSD",1767803614244,13.44,135.92,135.9,0.68657479]
["bitfinex","SOLUSD",1767803615367,16.0593245,135.92,135.9,0.68657479]
["bitfinex","SOLUSD",1767803615669,2.6193245,135.91,135.84,19.13957827]
["bitfinex","SOLUSD",1767803615869,2.6193245,135.9,135.84,21.02274259]
["bitfinex","SOLUSD",1767803616069,39.19047932,135.92,135.84,21.70931738]
["bitfinex","SOLUSD",1767803616370,39.19047932,135.92,135.85,2.6193245]
["bitfinex","SOLUSD",1767803616548,2.6193245,135.9,135.85,2.6193245]
["bitfinex","SOLUSD",1767803616744,13.44,135.89,135.85,9.98017785]
["bitfinex","SOLUSD",1767803616943,13.44,135.89,135.86,0.68657479]
["bitfinex","SOLUSD",1767803617648,13.44,135.89,135.84,0.68657479]
["bitfinex","SOLUSD",1767803617852,2.6193245,135.86,135.84,0.68657479]
["bitfinex","SOLUSD",1767803618071,13.44,135.86,135.84,0.68657479]
["bitfinex","SOLUSD",1767803618269,13.44,135.86,135.82,0.68657479]
["bitfinex","SOLUSD",1767803618270,2.6193245,135.85,135.82,0.68657479]
["bitfinex","SOLUSD",1767803618480,13.44,135.86,135.83,0.68657479]
["bitfinex","SOLUSD",1767803618772,16.0593245,135.86,135.83,0.68657479]
["bitfinex","SOLUSD",1767803620474,13.44,135.86,135.83,0.68657479]
["bitfinex","SOLUSD",1767803620677,23.41984856,135.86,135.83,0.68657479]
["bitfinex","SOLUSD",1767803620876,2.6193245,135.84,135.81,0.68657479]
["bitfinex","SOLUSD",1767803621093,2.6193245,135.83,135.8,0.68657479]
["bitfinex","SOLUSD",1767803621258,16.0593245,135.82,135.78,0.68657479]
["bitfinex","SOLUSD",1767803621599,13.44,135.82,135.79,0.68657479]
["bitfinex","SOLUSD",1767803622584,13.44,135.82,135.8,0.68657479]
["bitfinex","SOLUSD",1767803623473,16.0593245,135.82,135.8,0.68657479]
["bitfinex","SOLUSD",1767803623783,13.44,135.82,135.8,0.68657479]
["bitfinex","SOLUSD",1767803624373,16.0593245,135.82,135.79,0.68657479]
["bitfinex","SOLUSD",1767803624576,20.13902266,135.82,135.79,0.68657479]
["bitfinex","SOLUSD",1767803625180,20.8028489,135.82,135.77,0.68657479]
["bitfinex","SOLUSD",1767803625360,6.69902266,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803626188,13.44,135.81,135.78,0.68657479]
["bitfinex","SOLUSD",1767803626371,6.69902266,135.8,135.78,0.68657479]
["bitfinex","SOLUSD",1767803627273,6.69902266,135.79,135.76,0.68657479]
["bitfinex","SOLUSD",1767803627581,13.44,135.81,135.77,0.68657479]
["bitfinex","SOLUSD",1767803627582,7.36345086,135.81,135.77,0.68657479]
["bitfinex","SOLUSD",1767803627793,20.13902266,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803628169,6.69902266,135.79,135.77,0.68657479]
["bitfinex","SOLUSD",1767803628668,20.13902266,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803629270,6.69902266,135.79,135.76,0.68657479]
["bitfinex","SOLUSD",1767803629577,13.44,135.79,135.77,0.68657479]
["bitfinex","SOLUSD",1767803630299,20.13902266,135.79,135.75,0.68657479]
["bitfinex","SOLUSD",1767803630474,7.36345299,135.81,135.75,0.68657479]
["bitfinex","SOLUSD",1767803630668,20.13902266,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803631386,20.13902266,135.79,135.77,0.68657479]
["bitfinex","SOLUSD",1767803632178,13.44,135.79,135.77,0.68657479]
["bitfinex","SOLUSD",1767803632493,18.40535964,135.83,135.77,0.68657479]
["bitfinex","SOLUSD",1767803632494,20.13902266,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803632679,6.69902266,135.79,135.75,0.68657479]
["bitfinex","SOLUSD",1767803632872,20.13902266,135.79,135.77,0.68657479]
["bitfinex","SOLUSD",1767803633584,6.69902266,135.78,135.75,0.68657479]
["bitfinex","SOLUSD",1767803633787,6.69902266,135.76,135.73,0.68657479]
["bitfinex","SOLUSD",1767803633974,6.69902266,135.74,135.72,8.05456258]
["bitfinex","SOLUSD",1767803634177,13.44,135.75,135.72,8.05456258]
["bitfinex","SOLUSD",1767803634482,7.36501475,135.78,135.72,8.05456258]
["bitfinex","SOLUSD",1767803634786,13.44,135.75,135.73,0.68657479]
["bitfinex","SOLUSD",1767803634994,13.44,135.76,135.73,0.68657479]
["bitfinex","SOLUSD",1767803635586,7.36451524,135.79,135.73,0.68657479]
["bitfinex","SOLUSD",1767803635587,20.13902266,135.77,135.73,0.68657479]
["bitfinex","SOLUSD",1767803636290,20.13902266,135.77,135.73,8.0539317]
["bitfinex","SOLUSD",1767803636471,13.44,135.77,135.73,8.0539317]
["bitfinex","SOLUSD",1767803636786,20.13902266,135.77,135.73,8.0539317]
["bitfinex","SOLUSD",1767803636994,20.13902266,135.77,135.74,0.68657479]
["bitfinex","SOLUSD",1767803637410,18.40724447,135.82,135.75,0.68657479]
["bitfinex","SOLUSD",1767803637584,6.69902266,135.8,135.76,0.68657479]
["bitfinex","SOLUSD",1767803638205,18.40471279,135.84,135.77,7.3650515]
["bitfinex","SOLUSD",1767803638377,13.44,135.83,135.78,0.68657479]
["bitfinex","SOLUSD",1767803638566,6.69902266,135.81,135.78,0.68657479]
["bitfinex","SOLUSD",1767803638773,13.44,135.8,135.78,0.68657479]
["bitfinex","SOLUSD",1767803638970,6.69902266,135.83,135.78,0.68657479]
["bitfinex","SOLUSD",1767803639273,6.69902266,135.83,135.79,0.68657479]
["bitfinex","SOLUSD",1767803639475,20.13902266,135.83,135.79,0.68657479]
["bitfinex","SOLUSD",1767803639671,13.44,135.83,135.77,8.05162629]
["bitfinex","SOLUSD",1767803640002,13.44,135.83,135.77,0.68657479]
["bitfinex","SOLUSD",1767803640291,7.3626859,135.82,135.77,0.68657479]
["bitfinex","SOLUSD",1767803640476,6.69902266,135.81,135.77,0.68657479]
["bitfinex","SOLUSD",1767803640677,13.44,135.8,135.77,0.68657479]
["bitfinex","SOLUSD",1767803640878,13.44,135.8,135.77,8.05186777]
["bitfinex","SOLUSD",1767803641076,13.44,135.8,135.78,0.68699153]
["bitfinex","SOLUSD",1767803641303,13.44,135.81,135.78,0.68699153]
["bitfinex","SOLUSD",1767803641673,13.44,135.82,135.79,0.70857896]
["bitfinex","SOLUSD",1767803641876,13.44,135.83,135.8,0.70857896]
["bitfinex","SOLUSD",1767803642271,20.13902266,135.83,135.8,0.70857896]
["bitfinex","SOLUSD",1767803642582,6.69902266,135.81,135.76,8.07422521]
["bitfinex","SOLUSD",1767803642783,20.13902266,135.8,135.76,8.07422521]
["bitfinex","SOLUSD",1767803643176,20.13902266,135.8,135.77,0.70857896]
["bitfinex","SOLUSD",1767803643376,6.69902266,135.79,135.77,0.70857896]
["bitfinex","SOLUSD",1767803643894,13.44,135.8,135.77,0.70857896]
["bitfinex","SOLUSD",1767803644220,20.13902266,135.8,135.77,0.70857896]
["bitfinex","SOLUSD",1767803644404,6.69902266,135.79,135.77,0.70857896]
["bitfinex","SOLUSD",1767803644597,20.80382105,135.8,135.77,0.70857896]
["bitfinex","SOLUSD",1767803644798,2.62719664,135.79,135.77,0.70857896]
["bitfinex","SOLUSD",1767803645109,13.44,135.8,135.74,18.41696046]
["bitfinex","SOLUSD",1767803645110,2.62719664,135.78,135.74,1.8]
["bitfinex","SOLUSD",1767803645281,2.62719664,135.75,135.71,2.50857896]
["bitfinex","SOLUSD",1767803645476,2.62719664,135.73,135.71,0.70857896]
["bitfinex","SOLUSD",1767803645897,2.62719664,135.73,135.7,8.17742973]
["bitfinex","SOLUSD",1767803646083,16.06719664,135.74,135.71,7.36860629]
["bitfinex","SOLUSD",1767803646293,13.44,135.74,135.71,8.07718525]
["bitfinex","SOLUSD",1767803646488,13.44,135.74,135.71,8.07718521]
["bitfinex","SOLUSD",1767803646679,7.36616496,135.76,135.71,8.07718521]
["bitfinex","SOLUSD",1767803646884,6.03684968,135.74,135.71,8.07718521]
["bitfinex","SOLUSD",1767803647880,6.03684968,135.75,135.72,0.70857896]
["bitfinex","SOLUSD",1767803648082,13.44,135.74,135.72,0.70857896]
["bitfinex","SOLUSD",1767803648586,23.24934086,135.74,135.72,0.70857896]
["bitfinex","SOLUSD",1767803649002,9.80934086,135.73,135.7,0.80857896]
["bitfinex","SOLUSD",1767803649387,23.24934086,135.74,135.7,0.80857896]
["bitfinex","SOLUSD",1767803649796,9.80934086,135.73,135.71,0.70857896]
["bitfinex","SOLUSD",1767803650004,13.44,135.74,135.71,0.70857896]
["bitfinex","SOLUSD",1767803651691,23.24934086,135.74,135.71,0.70857896]
["bitfinex","SOLUSD",1767803652012,23.24934086,135.74,135.71,8.07721974]
["bitfinex","SOLUSD",1767803652892,7.36618915,135.76,135.72,0.70857896]
["bitfinex","SOLUSD",1767803653093,9.80934086,135.74,135.72,0.70857896]
["bitfinex","SOLUSD",1767803653292,9.80934086,135.73,135.71,0.70857896]
["bitfinex","SOLUSD",1767803653618,9.80934086,135.73,135.7,7.46904749]
["bitfinex","SOLUSD",1767803653619,9.80934086,135.73,135.7,2.60857896]
["bitfinex","SOLUSD",1767803653987,9.80934086,135.73,135.7,1.9]
["bitfinex","SOLUSD",1767803654216,9.80934086,135.73,135.7,2.60857896]
["bitfinex","SOLUSD",1767803654407,13.44,135.72,135.7,0.80857896]
["bitfinex","SOLUSD",1767803654588,13.44,135.72,135.7,8.17773594]
["bitfinex","SOLUSD",1767803654789,9.80934086,135.74,135.7,8.17773594]
["bitfinex","SOLUSD",1767803654994,9.80934086,135.75,135.7,8.17773594]
["bitfinex","SOLUSD",1767803655214,13.44,135.74,135.71,0.70857896]
["bitfinex","SOLUSD",1767803655415,23.24934086,135.74,135.71,0.70857896]
["bitfinex","SOLUSD",1767803656097,20.80710031,135.74,135.7,0.1]
["bitfinex","SOLUSD",1767803656298,20.80710031,135.74,135.7,0.80857896]
["bitfinex","SOLUSD",1767803656504,9.80934086,135.73,135.7,0.80857896]
["bitfinex","SOLUSD",1767803657009,20.80710031,135.74,135.7,0.1]
["bitfinex","SOLUSD",1767803657200,9.80934086,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767803657514,20.80710031,135.74,135.7,0.1]
["bitfinex","SOLUSD",1767803657515,20.80710031,135.74,135.7,0.80857896]
["bitfinex","SOLUSD",1767803657692,9.80934086,135.73,135.7,0.80857896]
["bitfinex","SOLUSD",1767803659199,9.80934086,135.72,135.7,0.80857896]
["bitfinex","SOLUSD",1767803659609,30.61644117,135.74,135.7,0.80857896]
["bitfinex","SOLUSD",1767803659809,20.80710031,135.74,135.7,0.80857896]
["bitfinex","SOLUSD",1767803659995,20.80710031,135.74,135.7,0.1]
["bitfinex","SOLUSD",1767803660196,13.46,135.73,135.7,0.1]
["bitfinex","SOLUSD",1767803660591,13.46,135.73,135.7,9.90934086]
["bitfinex","SOLUSD",1767803660788,13.46,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767803661199,13.46,135.72,135.7,10.61791982]
["bitfinex","SOLUSD",1767803661520,13.46,135.72,135.71,0.70857896]
["bitfinex","SOLUSD",1767803661697,9.80934086,135.74,135.71,0.70857896]
["bitfinex","SOLUSD",1767803661893,13.46,135.73,135.71,0.70857896]
["bitfinex","SOLUSD",1767803662093,13.46,135.75,135.72,0.70857896]
["bitfinex","SOLUSD",1767803662293,22.60639769,135.79,135.74,0.70857896]
["bitfinex","SOLUSD",1767803662294,7.36431254,135.79,135.74,0.70857896]
["bitfinex","SOLUSD",1767803662493,9.80934086,135.77,135.74,0.64857897]
["bitfinex","SOLUSD",1767803662904,9.80934086,135.77,135.72,17.1772302]
["bitfinex","SOLUSD",1767803663209,9.86934085,135.77,135.72,7.36788934]
["bitfinex","SOLUSD",1767803663412,9.86934085,135.77,135.72,17.1772302]
["bitfinex","SOLUSD",1767803663626,9.86934085,135.75,135.7,9.90934086]
["bitfinex","SOLUSD",1767803663918,13.46,135.74,135.7,17.27846754]
["bitfinex","SOLUSD",1767803664304,13.46,135.74,135.7,9.90934086]
["bitfinex","SOLUSD",1767803664507,23.32934085,135.74,135.7,0.1]
["bitfinex","SOLUSD",1767803664816,0.05999999,135.73,135.7,0.04000001]
["bitfinex","SOLUSD",1767803665029,9.80934086,135.73,135.7,0.04000001]
["bitfinex","SOLUSD",1767803665319,30.63638161,135.74,135.7,0.04000001]
["bitfinex","SOLUSD",1767803665817,20.82704075,135.74,135.7,0.04000001]
["bitfinex","SOLUSD",1767803666023,30.63638161,135.74,135.7,0.04000001]
["bitfinex","SOLUSD",1767803666609,24.93590999,135.74,135.7,0.04000001]
["bitfinex","SOLUSD",1767803668610,20.82704075,135.74,135.7,0.74857897]
["bitfinex","SOLUSD",1767803668826,0.69462006,135.7,135.66,15.60789935]
["bitfinex","SOLUSD",1767803669124,0.1128193,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767803669300,17.56886924,135.7,135.66,15.60789935]
["bitfinex","SOLUSD",1767803669619,24.93837351,135.7,135.66,15.60789935]
["bitfinex","SOLUSD",1767803670121,13.46,135.7,135.66,27.08802701]
["bitfinex","SOLUSD",1767803670499,13.46,135.7,135.66,22.97915777]
["bitfinex","SOLUSD",1767803670700,13.46,135.7,135.66,27.08802701]
["bitfinex","SOLUSD",1767803670900,8.06758139,135.74,135.69,0.70857896]
["bitfinex","SOLUSD",1767803671126,13.46,135.73,135.69,4.8174482]
["bitfinex","SOLUSD",1767803671325,13.46,135.73,135.7,0.70857896]
["bitfinex","SOLUSD",1767803671628,7.47383617,135.75,135.69,0.70857896]
["bitfinex","SOLUSD",1767803671823,13.46,135.74,135.7,0.6837124]
["bitfinex","SOLUSD",1767803672025,7.47383617,135.75,135.71,4.10886924]
["bitfinex","SOLUSD",1767803672232,0.12742713,135.73,135.67,0.6837124]
["bitfinex","SOLUSD",1767803672404,0.12742713,135.73,135.66,15.60789935]
["bitfinex","SOLUSD",1767803672405,0.6743403,135.71,135.66,16.29161175]
["bitfinex","SOLUSD",1767803672722,0.67986467,135.73,135.67,0.6837124]
["bitfinex","SOLUSD",1767803672930,13.46,135.72,135.67,4.79258164]
["bitfinex","SOLUSD",1767803673235,0.67986467,135.73,135.67,0.6837124]
["bitfinex","SOLUSD",1767803673412,13.46,135.71,135.68,4.79258164]
["bitfinex","SOLUSD",1767803673828,13.46,135.71,135.68,0.6837124]
["bitfinex","SOLUSD",1767803674034,13.46,135.72,135.7,0.6837124]
["bitfinex","SOLUSD",1767803674246,11.60383638,135.74,135.69,4.10886924]
["bitfinex","SOLUSD",1767803674424,7.49496714,135.74,135.7,0.6837124]
["bitfinex","SOLUSD",1767803674631,13.46,135.73,135.71,0.6837124]
["bitfinex","SOLUSD",1767803674812,7.36652154,135.75,135.71,0.62371242]
["bitfinex","SOLUSD",1767803675131,13.46,135.74,135.71,10.43450534]
["bitfinex","SOLUSD",1767803675319,13.46,135.74,135.71,9.81079292]
["bitfinex","SOLUSD",1767803675706,13.46,135.74,135.7,9.81079292]
["bitfinex","SOLUSD",1767803676528,0.67010204,135.72,135.68,1.8]
["bitfinex","SOLUSD",1767803676833,0.67010204,135.72,135.68,10.49450532]
["bitfinex","SOLUSD",1767803677134,0.67010204,135.72,135.68,0.6837124]
["bitfinex","SOLUSD",1767803677314,10.48089496,135.72,135.68,0.6837124]
["bitfinex","SOLUSD",1767803677513,9.81079292,135.72,135.68,0.6837124]
["bitfinex","SOLUSD",1767803677709,26.46259247,135.75,135.7,0.6837124]
["bitfinex","SOLUSD",1767803678016,26.46259247,135.75,135.71,0.6837124]
["bitfinex","SOLUSD",1767803678017,21.50638621,135.75,135.71,0.6837124]
["bitfinex","SOLUSD",1767803678220,31.31717913,135.75,135.71,0.6837124]
["bitfinex","SOLUSD",1767803678417,0.24622709,135.74,135.66,17.40789935]
["bitfinex","SOLUSD",1767803678609,20.82652154,135.75,135.68,9.81079292]
["bitfinex","SOLUSD",1767803678610,10.48632122,135.73,135.68,9.81079292]
["bitfinex","SOLUSD",1767803678824,23.52131302,135.72,135.66,24.77906865]
["bitfinex","SOLUSD",1767803679135,23.52131302,135.72,135.67,9.81079292]
["bitfinex","SOLUSD",1767803679311,13.7105201,135.72,135.67,9.81079292]
["bitfinex","SOLUSD",1767803679510,23.52131302,135.72,135.67,9.81079292]
["bitfinex","SOLUSD",1767803679717,13.7105201,135.72,135.67,9.81079292]
["bitfinex","SOLUSD",1767803680037,21.07883539,135.72,135.66,24.77906865]
["bitfinex","SOLUSD",1767803680233,21.07883539,135.72,135.68,9.81079292]
["bitfinex","SOLUSD",1767803680622,21.07883539,135.72,135.68,10.49450532]
["bitfinex","SOLUSD",1767803680925,7.61883539,135.72,135.68,0.6837124]
["bitfinex","SOLUSD",1767803681132,13.46,135.71,135.68,0.6837124]
["bitfinex","SOLUSD",1767803681530,23.52131302,135.71,135.67,0.6837124]
["bitfinex","SOLUSD",1767803681836,10.48207114,135.7,135.66,15.60789935]
["bitfinex","SOLUSD",1767803682134,8.04082539,135.7,135.66,16.29161175]
["bitfinex","SOLUSD",1767803682632,17.85161831,135.7,135.66,16.29161175]
["bitfinex","SOLUSD",1767803682930,7.36954717,135.7,135.66,26.10240467]
["bitfinex","SOLUSD",1767803683134,7.36954717,135.7,135.67,0.6837124]
["bitfinex","SOLUSD",1767803683523,8.04507547,135.7,135.66,26.10240467]
["bitfinex","SOLUSD",1767803684036,8.04507547,135.7,135.66,16.29161175]
["bitfinex","SOLUSD",1767803684208,8.04507547,135.7,135.66,26.10240467]
["bitfinex","SOLUSD",1767803684412,8.04507547,135.7,135.66,16.29161175]
["bitfinex","SOLUSD",1767803684607,0.67127822,135.68,135.66,15.60789935]
["bitfinex","SOLUSD",1767803684819,14.13127822,135.68,135.66,15.60789935]
["bitfinex","SOLUSD",1767803686543,13.46,135.69,135.66,26.10240467]
["bitfinex","SOLUSD",1767803687537,14.13986467,135.7,135.66,23.66284891]
["bitfinex","SOLUSD",1767803687838,13.46,135.71,135.68,9.81079292]
["bitfinex","SOLUSD",1767803688026,13.46,135.71,135.69,0.6837124]
["bitfinex","SOLUSD",1767803689843,7.36704354,135.74,135.7,10.49450532]
["bitfinex","SOLUSD",1767803690139,13.46,135.73,135.7,10.49450532]
["bitfinex","SOLUSD",1767803690837,13.46,135.73,135.71,0.6837124]
["bitfinex","SOLUSD",1767803691036,13.46,135.73,135.71,10.49450532]
["bitfinex","SOLUSD",1767803691340,0.67986467,135.76,135.72,10.49450532]
["bitfinex","SOLUSD",1767803691547,13.46,135.75,135.72,10.49450532]
["bitfinex","SOLUSD",1767803691720,10.05702001,135.77,135.72,10.49450532]
["bitfinex","SOLUSD",1767803691921,13.46,135.76,135.72,10.49450532]
["bitfinex","SOLUSD",1767803692729,20.82617804,135.76,135.72,10.49450532]
["bitfinex","SOLUSD",1767803693237,13.46,135.75,135.73,0.6837124]
["bitfinex","SOLUSD",1767803693936,13.46,135.77,135.75,0.6837124]
["bitfinex","SOLUSD",1767803694138,13.46,135.77,135.74,10.49450532]
["bitfinex","SOLUSD",1767803694543,13.46,135.77,135.75,4.10534468]
["bitfinex","SOLUSD",1767803694925,20.82549843,135.77,135.74,4.78905708]
["bitfinex","SOLUSD",1767803695443,20.82549843,135.77,135.74,0.6837124]
["bitfinex","SOLUSD",1767803695636,21.07601853,135.77,135.73,18.4]
["bitfinex","SOLUSD",1767803695832,0.67127822,135.76,135.73,22.50534468]
["bitfinex","SOLUSD",1767803696440,20.82549843,135.77,135.74,0.6837124]
["bitfinex","SOLUSD",1767803696840,11.66367668,135.83,135.73,22.50534468]
["bitfinex","SOLUSD",1767803696841,7.36317408,135.82,135.77,0.6837124]
["bitfinex","SOLUSD",1767803697139,7.61790176,135.82,135.78,4.10534468]
["bitfinex","SOLUSD",1767803697524,7.61790176,135.82,135.78,4.78905708]
["bitfinex","SOLUSD",1767803697723,11.72324644,135.82,135.78,4.78905708]
["bitfinex","SOLUSD",1767803698161,0.66711271,135.81,135.74,0.6837124]
["bitfinex","SOLUSD",1767803698366,0.6630301,135.79,135.74,4.78905708]
["bitfinex","SOLUSD",1767803698524,11.55551398,135.79,135.74,11.57619628]
["bitfinex","SOLUSD",1767803698724,8.02787669,135.79,135.75,0.6837124]
["bitfinex","SOLUSD",1767803699223,18.92036057,135.79,135.75,0.6837124]
["bitfinex","SOLUSD",1767803699726,18.92036057,135.79,135.75,11.57619628]
["bitfinex","SOLUSD",1767803699922,8.02787669,135.79,135.75,11.57619628]
["bitfinex","SOLUSD",1767803700328,24.35248388,135.8,135.76,11.57619628]
["bitfinex","SOLUSD",1767803700329,20.82388755,135.8,135.76,11.57619628]
["bitfinex","SOLUSD",1767803700641,20.82388755,135.8,135.77,0.6837124]
["bitfinex","SOLUSD",1767803700950,20.82388755,135.8,135.77,11.57619628]
["bitfinex","SOLUSD",1767803701122,13.46,135.8,135.77,11.57619628]
["bitfinex","SOLUSD",1767803701543,20.82383035,135.8,135.77,11.57619628]
["bitfinex","SOLUSD",1767803702056,13.46,135.8,135.77,11.57619628]
["bitfinex","SOLUSD",1767803702439,13.46,135.8,135.77,0.6837124]
["bitfinex","SOLUSD",1767803702636,20.82381633,135.8,135.77,0.6837124]
["bitfinex","SOLUSD",1767803703148,31.71630021,135.8,135.75,0.72127736]
["bitfinex","SOLUSD",1767803703454,10.89248388,135.79,135.76,0.72127736]
["bitfinex","SOLUSD",1767803703647,10.89248388,135.79,135.73,20.2]
["bitfinex","SOLUSD",1767803703826,11.56325518,135.79,135.75,0.72127736]
["bitfinex","SOLUSD",1767803704223,13.46,135.79,135.76,11.57619051]
["bitfinex","SOLUSD",1767803704453,0.64532784,135.77,135.73,19.08370663]
["bitfinex","SOLUSD",1767803704631,10.89248388,135.77,135.73,26.45113428]
["bitfinex","SOLUSD",1767803704945,13.46,135.76,135.74,0.68370663]
["bitfinex","SOLUSD",1767803708231,31.71847489,135.76,135.74,0.68370663]
["bitfinex","SOLUSD",1767803708448,11.16921648,135.75,135.7,8.0525534]
["bitfinex","SOLUSD",1767803708635,6.98408986,135.75,135.71,0.68370663]
["bitfinex","SOLUSD",1767803709447,6.70735726,135.74,135.71,0.68370663]
["bitfinex","SOLUSD",1767803710045,13.74041855,135.73,135.69,0.68370663]
["bitfinex","SOLUSD",1767803710231,20.44777581,135.73,135.69,0.68370663]
["bitfinex","SOLUSD",1767803710433,13.46,135.73,135.69,0.68370663]
["bitfinex","SOLUSD",1767803710627,20.16735726,135.73,135.69,0.68370663]
["bitfinex","SOLUSD",1767803711033,20.16735726,135.73,135.66,15.60789935]
["bitfinex","SOLUSD",1767803711034,0.64167875,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767803711257,14.10167875,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767803711432,6.70735726,135.68,135.66,15.60789935]
["bitfinex","SOLUSD",1767803711636,20.80903601,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767803711834,6.70735726,135.68,135.66,15.60789935]
["bitfinex","SOLUSD",1767803712034,6.70735726,135.67,135.66,15.60789935]
["bitfinex","SOLUSD",1767803712255,7.34545954,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767803712433,6.70735726,135.66,135.65,0.1]
["bitfinex","SOLUSD",1767803712634,20.16735726,135.66,135.65,0.1]
["bitfinex","SOLUSD",1767803713151,20.16735726,135.66,135.63,0.1]
["bitfinex","SOLUSD",1767803713341,6.70735726,135.64,135.63,0.1]
["bitfinex","SOLUSD",1767803713843,14.37085588,135.64,135.59,0.68370663]
["bitfinex","SOLUSD",1767803714042,13.46,135.63,135.6,0.68370663]
["bitfinex","SOLUSD",1767803714562,13.46,135.63,135.6,8.05816349]
["bitfinex","SOLUSD",1767803714852,13.46,135.63,135.61,0.18370663]
["bitfinex","SOLUSD",1767803715545,13.46,135.63,135.58,6.70735726]
["bitfinex","SOLUSD",1767803715744,13.46,135.63,135.59,14.08244169]
["bitfinex","SOLUSD",1767803716262,13.46,135.63,135.59,7.37508443]
["bitfinex","SOLUSD",1767803716451,13.58165049,135.63,135.56,0.24216157]
["bitfinex","SOLUSD",1767803716633,6.70735726,135.61,135.56,6.80735726]
["bitfinex","SOLUSD",1767803716833,13.43,135.6,135.56,6.80735726]
["bitfinex","SOLUSD",1767803717153,11.82857891,135.6,135.58,8.05929879]
["bitfinex","SOLUSD",1767803717361,13.46,135.61,135.59,6.70735726]
["bitfinex","SOLUSD",1767803717549,12.95239125,135.61,135.59,6.70735726]
["bitfinex","SOLUSD",1767803718257,12.95239125,135.61,135.59,14.08238909]
["bitfinex","SOLUSD",1767803719310,12.95239125,135.61,135.59,7.37503183]
["bitfinex","SOLUSD",1767803719447,12.95239125,135.61,135.59,14.08238909]
["bitfinex","SOLUSD",1767803719764,14.07981405,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1767803719765,13.46,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1767803720060,13.46,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1767803720358,13.46,135.66,135.61,14.08144471]
["bitfinex","SOLUSD",1767803720550,14.11284981,135.66,135.61,14.08144471]
["bitfinex","SOLUSD",1767803720946,14.11284981,135.66,135.61,7.37408745]
["bitfinex","SOLUSD",1767803721150,0.65284981,135.66,135.61,32.51666335]
["bitfinex","SOLUSD",1767803721547,14.11284981,135.67,135.61,32.51666335]
["bitfinex","SOLUSD",1767803721765,20.82020707,135.67,135.61,32.51666335]
["bitfinex","SOLUSD",1767803722063,28.19106851,135.67,135.61,32.51666335]
["bitfinex","SOLUSD",1767803722565,20.82020707,135.67,135.61,32.51666335]
["bitfinex","SOLUSD",1767803723564,14.11284981,135.67,135.61,32.51666335]
["bitfinex","SOLUSD",1767803723772,20.82020707,135.67,135.62,6.70735726]
["bitfinex","SOLUSD",1767803723946,20.82020707,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1767803724151,6.70735726,135.68,135.63,14.08035733]
["bitfinex","SOLUSD",1767803724659,3.28439947,135.68,135.63,10.00454973]
["bitfinex","SOLUSD",1767803725882,0.65284981,135.68,135.63,10.00454973]
["bitfinex","SOLUSD",1767803726446,10.00137067,135.69,135.62,18.43313933]
["bitfinex","SOLUSD",1767803726447,3.28439947,135.67,135.62,2.63154966]
["bitfinex","SOLUSD",1767803727072,0.65284981,135.69,135.65,2.63154966]
["bitfinex","SOLUSD",1767803727374,6.6801107,135.73,135.67,2.63154966]
["bitfinex","SOLUSD",1767803727375,0.65284981,135.71,135.67,2.63154966]
["bitfinex","SOLUSD",1767803727575,0.65284981,135.72,135.68,2.63154966]
["bitfinex","SOLUSD",1767803727873,0.65284981,135.72,135.68,10.00159652]
["bitfinex","SOLUSD",1767803728071,0.65284981,135.71,135.67,7.37065578]
["bitfinex","SOLUSD",1767803728259,3.28439947,135.71,135.68,7.37018203]
["bitfinex","SOLUSD",1767803728571,0.65284981,135.7,135.66,19.49941188]
["bitfinex","SOLUSD",1767803728967,0.65284981,135.7,135.66,6.03941188]
["bitfinex","SOLUSD",1767803729293,0.65284981,135.7,135.66,7.37113946]
["bitfinex","SOLUSD",1767803729477,6.69226169,135.7,135.65,7.37182018]
["bitfinex","SOLUSD",1767803729776,6.69226169,135.7,135.66,7.37132501]
["bitfinex","SOLUSD",1767803730077,6.69226169,135.7,135.65,6.03941188]
["bitfinex","SOLUSD",1767803730078,0.65284981,135.69,135.65,7.37173756]
["bitfinex","SOLUSD",1767803730249,0.65284981,135.69,135.65,13.41114944]
["bitfinex","SOLUSD",1767803731677,0.69053243,135.68,135.65,7.37173756]
["bitfinex","SOLUSD",1767803731867,0.69053243,135.68,135.64,13.46]
["bitfinex","SOLUSD",1767803731868,0.69053243,135.67,135.64,20.83227783]
["bitfinex","SOLUSD",1767803732174,0.69053243,135.67,135.64,7.37227783]
["bitfinex","SOLUSD",1767803732552,0.69053243,135.69,135.64,7.37227783]
["bitfinex","SOLUSD",1767803732856,0.69053243,135.68,135.64,13.41168971]
["bitfinex","SOLUSD",1767803733373,0.69053243,135.67,135.64,7.37227783]
["bitfinex","SOLUSD",1767803733981,0.69053243,135.67,135.63,13.41223117]
["bitfinex","SOLUSD",1767803734175,0.69053243,135.67,135.63,7.37281929]
["bitfinex","SOLUSD",1767803734651,0.69053243,135.67,135.63,13.41223117]
["bitfinex","SOLUSD",1767803734857,7.369944,135.69,135.64,6.03941188]
["bitfinex","SOLUSD",1767803734858,0.69053243,135.69,135.64,6.03941188]
["bitfinex","SOLUSD",1767803735670,6.72994431,135.69,135.64,6.03941188]
["bitfinex","SOLUSD",1767803736183,6.72994431,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767803736386,6.72994431,135.69,135.65,7.31191301]
["bitfinex","SOLUSD",1767803736887,6.72994431,135.69,135.64,7.37220951]
["bitfinex","SOLUSD",1767803736888,0.69053243,135.67,135.64,7.37220951]
["bitfinex","SOLUSD",1767803738566,0.69053243,135.67,135.63,15.21231239]
["bitfinex","SOLUSD",1767803738873,0.69053243,135.67,135.62,7.37351462]
["bitfinex","SOLUSD",1767803738874,0.69053243,135.65,135.62,7.37351462]
["bitfinex","SOLUSD",1767803739083,0.69053243,135.65,135.61,7.37388681]
["bitfinex","SOLUSD",1767803739474,0.69053243,135.64,135.61,7.37388681]
["bitfinex","SOLUSD",1767803739875,0.69053243,135.64,135.62,7.37346956]
["bitfinex","SOLUSD",1767803740176,0.69053243,135.66,135.62,13.41288144]
["bitfinex","SOLUSD",1767803740375,0.69053243,135.67,135.62,7.37346956]
["bitfinex","SOLUSD",1767803740688,0.69053243,135.67,135.63,6.03941188]
["bitfinex","SOLUSD",1767803742286,0.69053243,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1767803742465,0.69053243,135.67,135.63,7.3727479]
["bitfinex","SOLUSD",1767803742783,0.69053243,135.67,135.63,13.41215978]
["bitfinex","SOLUSD",1767803743877,6.72994431,135.66,135.62,22.63317128]
["bitfinex","SOLUSD",1767803744185,0.69053243,135.65,135.62,7.37317128]
["bitfinex","SOLUSD",1767803744487,0.69053243,135.64,135.6,9.1742256]
["bitfinex","SOLUSD",1767803744664,6.03941188,135.65,135.6,9.1742256]
["bitfinex","SOLUSD",1767803744665,0.69053243,135.63,135.6,9.1742256]
["bitfinex","SOLUSD",1767803744858,6.72994431,135.64,135.61,7.37408553]
["bitfinex","SOLUSD",1767803745054,6.72994431,135.64,135.6,9.17443439]
["bitfinex","SOLUSD",1767803745283,0.69053243,135.63,135.6,9.17443439]
["bitfinex","SOLUSD",1767803745665,0.69053243,135.62,135.58,7.37528925]
["bitfinex","SOLUSD",1767803745977,0.69053243,135.62,135.59,7.37507801]
["bitfinex","SOLUSD",1767803746962,0.69053243,135.61,135.56,0.78907166]
["bitfinex","SOLUSD",1767803747167,0.69053243,135.61,135.56,6.82848354]
["bitfinex","SOLUSD",1767803747374,0.69053243,135.61,135.58,7.37543692]
["bitfinex","SOLUSD",1767803747686,0.69053243,135.6,135.56,7.47639614]
["bitfinex","SOLUSD",1767803747860,0.69053243,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767803748363,0.69053243,135.62,135.57,32.54539024]
["bitfinex","SOLUSD",1767803748558,0.69053243,135.62,135.58,6.03941188]
["bitfinex","SOLUSD",1767803748882,6.72994431,135.62,135.57,26.50597836]
["bitfinex","SOLUSD",1767803749083,6.72994431,135.62,135.57,32.54539024]
["bitfinex","SOLUSD",1767803749763,0.69053243,135.61,135.57,26.50597836]
["bitfinex","SOLUSD",1767803749963,0.69053243,135.61,135.57,25.8169067]
["bitfinex","SOLUSD",1767803750164,0.69053243,135.61,135.57,7.37624874]
["bitfinex","SOLUSD",1767803750686,0.69053243,135.61,135.57,13.41566062]
["bitfinex","SOLUSD",1767803750883,0.69053243,135.61,135.57,25.8169067]
["bitfinex","SOLUSD",1767803751083,0.69053243,135.61,135.57,32.54539024]
["bitfinex","SOLUSD",1767803751391,6.72994431,135.63,135.58,6.72848354]
["bitfinex","SOLUSD",1767803751766,6.72994431,135.63,135.58,14.10372602]
["bitfinex","SOLUSD",1767803751960,6.72994431,135.63,135.58,8.06431414]
["bitfinex","SOLUSD",1767803752188,6.03941188,135.62,135.58,8.06431414]
["bitfinex","SOLUSD",1767803752489,0.69053243,135.62,135.58,7.37524248]
["bitfinex","SOLUSD",1767803752685,6.72994431,135.62,135.58,7.37524248]
["bitfinex","SOLUSD",1767803752871,6.72994431,135.62,135.58,8.06431414]
["bitfinex","SOLUSD",1767803753085,6.72994431,135.62,135.58,9.86431414]
["bitfinex","SOLUSD",1767803753273,0.69053243,135.62,135.58,9.86431414]
["bitfinex","SOLUSD",1767803753477,6.72994431,135.62,135.58,9.86431414]
["bitfinex","SOLUSD",1767803754392,6.72994431,135.61,135.58,1.8]
["bitfinex","SOLUSD",1767803754590,3.324797,135.61,135.58,1.8]
["bitfinex","SOLUSD",1767803754979,8.06375702,135.63,135.58,9.86474955]
["bitfinex","SOLUSD",1767803755176,3.324797,135.61,135.57,1.8]
["bitfinex","SOLUSD",1767803755380,3.324797,135.61,135.58,7.37560749]
["bitfinex","SOLUSD",1767803756488,0.69053243,135.61,135.58,7.37560749]
["bitfinex","SOLUSD",1767803757492,0.69053243,135.61,135.57,2.48907166]
["bitfinex","SOLUSD",1767803757493,0.69053243,135.6,135.57,7.37618811]
["bitfinex","SOLUSD",1767803758179,3.324797,135.6,135.57,7.37618811]
["bitfinex","SOLUSD",1767803758679,0.69053243,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767803758999,3.324797,135.59,135.56,7.47673669]
["bitfinex","SOLUSD",1767803759588,0.69053243,135.6,135.56,8.16580835]
["bitfinex","SOLUSD",1767803759900,3.324797,135.6,135.56,8.16580835]
["bitfinex","SOLUSD",1767803760273,3.324797,135.61,135.56,8.16580835]
["bitfinex","SOLUSD",1767803761384,0.72166476,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767803761585,0.72166476,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767803761905,0.69995526,135.61,135.57,0.6629545]
["bitfinex","SOLUSD",1767803762079,0.69995526,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767803762398,2.63426457,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767803762779,2.63426457,135.6,135.57,8.03900659]
["bitfinex","SOLUSD",1767803763092,3.33421983,135.61,135.57,7.37605209]
["bitfinex","SOLUSD",1767803763399,3.33421983,135.59,135.56,15.36]
["bitfinex","SOLUSD",1767803763699,3.33421983,135.59,135.56,1.9]
["bitfinex","SOLUSD",1767803764502,10.70953782,135.59,135.56,1.9]
["bitfinex","SOLUSD",1767803764801,0.12379429,135.56,135.53,13.46]
["bitfinex","SOLUSD",1767803764994,2.63426457,135.56,135.53,21.50135952]
["bitfinex","SOLUSD",1767803765193,2.63426457,135.55,135.52,0.7629545]
["bitfinex","SOLUSD",1767803765396,2.63426457,135.54,135.52,0.1]
["bitfinex","SOLUSD",1767803765599,2.60426457,135.54,135.52,0.1]
["bitfinex","SOLUSD",1767803766200,2.63426457,135.53,135.52,0.1]
["bitfinex","SOLUSD",1767803766381,7.37775561,135.55,135.5,8.04268748]
["bitfinex","SOLUSD",1767803766700,3.32845822,135.54,135.5,8.04268748]
["bitfinex","SOLUSD",1767803767384,2.63426457,135.53,135.48,32.57503135]
["bitfinex","SOLUSD",1767803767588,0.12949828,135.53,135.48,14.1229545]
["bitfinex","SOLUSD",1767803767786,2.63426457,135.49,135.45,19.65872895]
["bitfinex","SOLUSD",1767803767988,2.63426457,135.52,135.45,19.65872895]
["bitfinex","SOLUSD",1767803767989,2.63426457,135.48,135.45,19.65872895]
["bitfinex","SOLUSD",1767803768204,2.63426457,135.48,135.45,23.86959975]
["bitfinex","SOLUSD",1767803768505,7.37995894,135.51,135.45,23.86959975]
["bitfinex","SOLUSD",1767803768506,2.63426457,135.49,135.45,23.86959975]
["bitfinex","SOLUSD",1767803768703,2.63426457,135.52,135.46,0.6629545]
["bitfinex","SOLUSD",1767803768704,7.37901853,135.52,135.46,0.6629545]
["bitfinex","SOLUSD",1767803768885,2.63426457,135.5,135.46,0.6629545]
["bitfinex","SOLUSD",1767803769081,2.63426457,135.49,135.46,0.6629545]
["bitfinex","SOLUSD",1767803769277,6.6801107,135.59,135.48,0.6629545]
["bitfinex","SOLUSD",1767803769482,2.63426457,135.55,135.5,0.6629545]
["bitfinex","SOLUSD",1767803769678,2.63426457,135.54,135.5,0.6629545]
["bitfinex","SOLUSD",1767803769883,13.46,135.58,135.51,3.29721907]
["bitfinex","SOLUSD",1767803770102,2.63426457,135.55,135.49,2.63426457]
["bitfinex","SOLUSD",1767803770407,10.01216039,135.54,135.49,10.67775356]
["bitfinex","SOLUSD",1767803770589,7.37789582,135.54,135.49,8.04348899]
["bitfinex","SOLUSD",1767803770787,4.12085908,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803770976,11.4987549,135.54,135.49,0.6629545]
["bitfinex","SOLUSD",1767803771182,4.12085908,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803771382,4.12085908,135.51,135.47,0.6629545]
["bitfinex","SOLUSD",1767803771811,7.37753814,135.55,135.5,4.78381358]
["bitfinex","SOLUSD",1767803771998,11.49839722,135.55,135.5,4.78381358]
["bitfinex","SOLUSD",1767803772204,7.37753814,135.55,135.5,12.16371179]
["bitfinex","SOLUSD",1767803772381,11.49732655,135.57,135.51,4.78381358]
["bitfinex","SOLUSD",1767803772585,24.95732655,135.57,135.51,4.78381358]
["bitfinex","SOLUSD",1767803772801,7.37646747,135.57,135.51,4.78381358]
["bitfinex","SOLUSD",1767803773006,4.12085908,135.55,135.49,8.04344176]
["bitfinex","SOLUSD",1767803773290,25.81712543,135.57,135.5,4.78381358]
["bitfinex","SOLUSD",1767803773605,4.12085908,135.56,135.5,4.78381358]
["bitfinex","SOLUSD",1767803773806,29.93798451,135.57,135.51,4.78381358]
["bitfinex","SOLUSD",1767803773986,7.37593187,135.58,135.53,0.6629545]
["bitfinex","SOLUSD",1767803774189,7.37593187,135.58,135.54,0.6629545]
["bitfinex","SOLUSD",1767803774488,4.12085908,135.55,135.49,20.84049715]
["bitfinex","SOLUSD",1767803774692,4.12085908,135.54,135.49,14.1229545]
["bitfinex","SOLUSD",1767803774899,13.48,135.55,135.49,0.6629545]
["bitfinex","SOLUSD",1767803775091,13.48,135.55,135.47,7.38161756]
["bitfinex","SOLUSD",1767803775092,4.12085908,135.53,135.48,8.04410477]
["bitfinex","SOLUSD",1767803775302,0.28432314,135.57,135.49,0.6629545]
["bitfinex","SOLUSD",1767803775506,4.12085908,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803775910,13.48,135.56,135.49,12.1642981]
["bitfinex","SOLUSD",1767803776095,4.12085908,135.55,135.5,4.78381358]
["bitfinex","SOLUSD",1767803776415,11.4987549,135.54,135.5,0.6629545]
["bitfinex","SOLUSD",1767803776614,7.37743775,135.55,135.5,8.04301039]
["bitfinex","SOLUSD",1767803776821,11.49829683,135.55,135.5,8.04301039]
["bitfinex","SOLUSD",1767803777011,11.49784714,135.56,135.51,0.6629545]
["bitfinex","SOLUSD",1767803777213,17.60085908,135.57,135.52,4.78381358]
["bitfinex","SOLUSD",1767803777410,43.4178284,135.57,135.51,0.6629545]
["bitfinex","SOLUSD",1767803777613,39.29696932,135.57,135.51,0.6629545]
["bitfinex","SOLUSD",1767803777916,4.12085908,135.55,135.51,0.6629545]
["bitfinex","SOLUSD",1767803778295,7.37789582,135.54,135.51,0.6629545]
["bitfinex","SOLUSD",1767803779213,4.12085908,135.53,135.49,8.04354985]
["bitfinex","SOLUSD",1767803779413,4.12085908,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803779610,25.82263538,135.54,135.48,0.6629545]
["bitfinex","SOLUSD",1767803779611,4.12085908,135.52,135.48,0.6629545]
["bitfinex","SOLUSD",1767803779802,25.82263538,135.54,135.49,0.6629545]
["bitfinex","SOLUSD",1767803780120,4.12085908,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803780307,11.5001192,135.52,135.47,4.12085908]
["bitfinex","SOLUSD",1767803780514,7.37926012,135.52,135.48,0.6629545]
["bitfinex","SOLUSD",1767803780899,7.37926012,135.52,135.48,4.78381358]
["bitfinex","SOLUSD",1767803781104,11.49953019,135.53,135.49,0.6629545]
["bitfinex","SOLUSD",1767803781403,11.4984449,135.55,135.5,0.6629545]
["bitfinex","SOLUSD",1767803781998,7.37758582,135.55,135.51,0.6629545]
["bitfinex","SOLUSD",1767803782206,4.12085908,135.54,135.49,0.6629545]
["bitfinex","SOLUSD",1767803782412,11.49922911,135.54,135.49,4.78381358]
["bitfinex","SOLUSD",1767803782612,11.49922911,135.54,135.5,0.6629545]
["bitfinex","SOLUSD",1767803783417,7.37837003,135.54,135.5,0.6629545]
["bitfinex","SOLUSD",1767803783617,4.12085908,135.56,135.51,0.6629545]
["bitfinex","SOLUSD",1767803783817,4.12085908,135.56,135.51,4.78381358]
["bitfinex","SOLUSD",1767803784018,4.12085908,135.54,135.49,4.78381358]
["bitfinex","SOLUSD",1767803784218,25.81905659,135.56,135.5,0.6629545]
["bitfinex","SOLUSD",1767803784401,13.48,135.57,135.5,0.6629545]
["bitfinex","SOLUSD",1767803784402,7.37789582,135.54,135.5,0.6629545]
["bitfinex","SOLUSD",1767803784600,4.12085908,135.53,135.48,0.6629545]
["bitfinex","SOLUSD",1767803784924,7.37789582,135.54,135.47,20.84149696]
["bitfinex","SOLUSD",1767803784925,4.12085908,135.52,135.47,13.46]
["bitfinex","SOLUSD",1767803785103,4.12085908,135.51,135.46,1.4629545]
["bitfinex","SOLUSD",1767803785304,4.12085908,135.51,135.46,0.6629545]
["bitfinex","SOLUSD",1767803785506,13.48,135.53,135.46,0.6629545]
["bitfinex","SOLUSD",1767803785728,4.12085908,135.51,135.46,0.6629545]
["bitfinex","SOLUSD",1767803786099,62.7121145,135.54,135.45,28.12737309]
["bitfinex","SOLUSD",1767803786100,25.82263538,135.54,135.48,0.6629545]
["bitfinex","SOLUSD",1767803786299,4.12085908,135.53,135.48,0.6629545]
["bitfinex","SOLUSD",1767803786501,7.37898465,135.52,135.48,0.6629545]
["bitfinex","SOLUSD",1767803787025,7.37898465,135.52,135.46,4.78381358]
["bitfinex","SOLUSD",1767803787221,4.12085908,135.51,135.46,4.78381358]
["bitfinex","SOLUSD",1767803787525,11.49984373,135.52,135.47,0.6629545]
["bitfinex","SOLUSD",1767803787724,11.49984373,135.52,135.46,0.6629545]
["bitfinex","SOLUSD",1767803787725,4.12085908,135.5,135.46,0.6629545]
["bitfinex","SOLUSD",1767803787926,25.82644627,135.52,135.46,0.6629545]
["bitfinex","SOLUSD",1767803788103,4.12085908,135.5,135.46,0.6629545]
["bitfinex","SOLUSD",1767803788305,4.12085908,135.49,135.45,15.82394883]
["bitfinex","SOLUSD",1767803788509,29.94730535,135.52,135.45,16.48690333]
["bitfinex","SOLUSD",1767803788705,4.12085908,135.49,135.45,16.48690333]
["bitfinex","SOLUSD",1767803789105,25.82644627,135.52,135.45,16.48690333]
["bitfinex","SOLUSD",1767803789311,4.12085908,135.5,135.45,16.48690333]
["bitfinex","SOLUSD",1767803789611,25.82644627,135.52,135.45,16.48690333]
["bitfinex","SOLUSD",1767803789612,4.12085908,135.48,135.45,15.82394883]
["bitfinex","SOLUSD",1767803790215,4.12085908,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1767803790408,4.12085908,135.46,135.4,7.38524333]
["bitfinex","SOLUSD",1767803790613,11.50365716,135.45,135.4,8.04819783]
["bitfinex","SOLUSD",1767803790810,11.50365716,135.45,135.4,0.6629545]
["bitfinex","SOLUSD",1767803791127,25.83979328,135.45,135.4,0.6629545]
["bitfinex","SOLUSD",1767803791436,4.12085908,135.44,135.4,0.6629545]
["bitfinex","SOLUSD",1767803792010,4.12085908,135.43,135.4,0.6629545]
["bitfinex","SOLUSD",1767803792210,6.6801107,135.49,135.42,0.66710525]
["bitfinex","SOLUSD",1767803792211,4.12085908,135.46,135.42,0.66710525]
["bitfinex","SOLUSD",1767803792411,25.83407144,135.48,135.38,14.14710525]
["bitfinex","SOLUSD",1767803792613,9.85507616,135.42,135.38,0.66710525]
["bitfinex","SOLUSD",1767803792813,13.48,135.43,135.36,0.66710525]
["bitfinex","SOLUSD",1767803793008,9.85507616,135.37,135.3,3.83626481]
["bitfinex","SOLUSD",1767803793232,0.28432314,135.41,135.32,0.66710525]
["bitfinex","SOLUSD",1767803793534,0.28432314,135.39,135.34,0.66710525]
["bitfinex","SOLUSD",1767803793837,13.48,135.43,135.35,0.66710525]
["bitfinex","SOLUSD",1767803794036,13.48,135.43,135.37,10.52218141]
["bitfinex","SOLUSD",1767803794364,32.51799641,135.46,135.31,25.96621379]
["bitfinex","SOLUSD",1767803794365,0.28432314,135.45,135.42,0.66710525]
["bitfinex","SOLUSD",1767803794534,23.96868497,135.48,135.42,0.66710525]
["bitfinex","SOLUSD",1767803794535,7.38186323,135.47,135.42,0.66710525]
["bitfinex","SOLUSD",1767803794832,15.0,135.56,135.43,10.52218141]
["bitfinex","SOLUSD",1767803794833,7.37680731,135.56,135.43,10.52218141]
["bitfinex","SOLUSD",1767803795034,13.48,135.55,135.42,25.84549459]
["bitfinex","SOLUSD",1767803795342,9.85507616,135.48,135.41,0.66710525]
["bitfinex","SOLUSD",1767803795509,9.85507616,135.46,135.41,0.66710525]
["bitfinex","SOLUSD",1767803795708,13.48,135.49,135.41,10.52218141]
["bitfinex","SOLUSD",1767803795930,13.48,135.49,135.41,0.66710525]
["bitfinex","SOLUSD",1767803796140,9.85507616,135.46,135.41,0.66710525]
["bitfinex","SOLUSD",1767803796520,9.85507616,135.47,135.42,0.66710525]
["bitfinex","SOLUSD",1767803796819,6.96443384,135.51,135.45,0.66710525]
["bitfinex","SOLUSD",1767803796820,7.3800738,135.5,135.45,0.66710525]
["bitfinex","SOLUSD",1767803797023,17.23514996,135.5,135.44,9.85507616]
["bitfinex","SOLUSD",1767803797230,9.85507616,135.48,135.41,8.05196354]
["bitfinex","SOLUSD",1767803797540,9.85507616,135.48,135.42,9.85507616]
["bitfinex","SOLUSD",1767803797830,7.3800738,135.5,135.44,10.52218141]
["bitfinex","SOLUSD",1767803798034,9.85507616,135.49,135.44,0.66710525]
["bitfinex","SOLUSD",1767803798238,9.85507616,135.48,135.42,0.66710525]
["bitfinex","SOLUSD",1767803798429,13.48,135.48,135.4,0.66710525]
["bitfinex","SOLUSD",1767803798625,9.85507616,135.46,135.41,0.66710525]
["bitfinex","SOLUSD",1767803799245,7.38170812,135.47,135.41,0.66710525]
["bitfinex","SOLUSD",1767803799443,9.85507616,135.46,135.41,0.66710525]
["bitfinex","SOLUSD",1767803799623,7.38170812,135.47,135.43,0.66710525]
["bitfinex","SOLUSD",1767803799818,7.38129338,135.48,135.44,0.66710525]
["bitfinex","SOLUSD",1767803800024,17.23636954,135.48,135.44,0.66710525]
["bitfinex","SOLUSD",1767803800434,7.38129338,135.48,135.44,0.66710525]
["bitfinex","SOLUSD",1767803800842,17.23636954,135.48,135.44,0.66710525]
["bitfinex","SOLUSD",1767803801142,25.83420155,135.48,135.42,0.66710525]
["bitfinex","SOLUSD",1767803801332,9.85507616,135.47,135.42,0.66710525]
["bitfinex","SOLUSD",1767803801737,35.68927771,135.48,135.42,10.52218141]
["bitfinex","SOLUSD",1767803802045,9.85507616,135.47,135.42,0.66710525]
["bitfinex","SOLUSD",1767803802240,30.71584295,135.49,135.44,0.66710525]
["bitfinex","SOLUSD",1767803802746,17.23666537,135.48,135.42,0.66710525]
["bitfinex","SOLUSD",1767803802927,17.23666537,135.48,135.43,0.66710525]
["bitfinex","SOLUSD",1767803803528,17.23666537,135.48,135.44,0.66710525]
["bitfinex","SOLUSD",1767803804540,9.85507616,135.49,135.4,0.66710525]
["bitfinex","SOLUSD",1767803804737,7.38116327,135.48,135.43,0.66710525]
["bitfinex","SOLUSD",1767803805053,23.33507616,135.5,135.45,0.66710525]
["bitfinex","SOLUSD",1767803805349,17.23406081,135.52,135.47,0.66710525]
["bitfinex","SOLUSD",1767803805533,7.37898465,135.52,135.47,0.66710525]
["bitfinex","SOLUSD",1767803805727,7.37898465,135.52,135.48,0.66710525]
["bitfinex","SOLUSD",1767803806331,7.37898465,135.52,135.49,0.66710525]
["bitfinex","SOLUSD",1767803806526,7.37898465,135.52,135.47,0.66710525]
["bitfinex","SOLUSD",1767803806860,7.37898465,135.52,135.48,0.66710525]
["bitfinex","SOLUSD",1767803807149,7.37898465,135.52,135.48,9.85507616]
["bitfinex","SOLUSD",1767803807337,7.37898465,135.52,135.47,9.85507616]
["bitfinex","SOLUSD",1767803807537,7.37898465,135.52,135.48,9.85507616]
["bitfinex","SOLUSD",1767803808250,7.37898465,135.52,135.47,9.85507616]
["bitfinex","SOLUSD",1767803808557,17.23406081,135.52,135.47,9.85507616]
["bitfinex","SOLUSD",1767803808740,7.37898465,135.52,135.47,9.85507616]
["bitfinex","SOLUSD",1767803809260,7.37898465,135.52,135.48,0.66710525]
["bitfinex","SOLUSD",1767803809665,17.2940608,135.52,135.46,0.66710525]
["bitfinex","SOLUSD",1767803809952,9.85507616,135.5,135.46,0.66710525]
["bitfinex","SOLUSD",1767803810156,0.05999999,135.51,135.46,0.66710525]
["bitfinex","SOLUSD",1767803810337,25.82644627,135.52,135.48,0.66710525]
["bitfinex","SOLUSD",1767803810338,7.37898465,135.52,135.48,0.66710525]
["bitfinex","SOLUSD",1767803810539,17.23406081,135.52,135.48,0.54710532]
["bitfinex","SOLUSD",1767803811047,9.85507616,135.51,135.46,9.85507616]
["bitfinex","SOLUSD",1767803811245,9.95407616,135.51,135.45,9.85507616]
["bitfinex","SOLUSD",1767803811549,9.85507616,135.5,135.45,9.85507616]
["bitfinex","SOLUSD",1767803811754,9.95407616,135.51,135.46,9.85507616]
["bitfinex","SOLUSD",1767803812135,7.38023574,135.5,135.45,9.85507616]
["bitfinex","SOLUSD",1767803812550,17.41291112,135.53,135.48,9.85507616]
["bitfinex","SOLUSD",1767803812960,17.41291112,135.53,135.47,0.66710525]
["bitfinex","SOLUSD",1767803813142,9.95487806,135.52,135.47,0.66710525]
["bitfinex","SOLUSD",1767803813662,9.95487806,135.52,135.47,10.52218141]
["bitfinex","SOLUSD",1767803813865,7.47922212,135.52,135.47,10.52218141]
["bitfinex","SOLUSD",1767803814051,7.37942022,135.52,135.48,9.85507616]
["bitfinex","SOLUSD",1767803814444,7.37864849,135.53,135.49,10.52218141]
["bitfinex","SOLUSD",1767803814759,7.37864849,135.53,135.49,4.72798288]
["bitfinex","SOLUSD",1767803815139,4.35673114,135.5,135.43,9.7]
["bitfinex","SOLUSD",1767803815340,4.12087762,135.48,135.43,4.12087762]
["bitfinex","SOLUSD",1767803815748,11.50213881,135.48,135.43,11.50473557]
["bitfinex","SOLUSD",1767803816049,7.38126119,135.48,135.43,11.50473557]
["bitfinex","SOLUSD",1767803816361,4.12087762,135.49,135.43,11.50473557]
["bitfinex","SOLUSD",1767803816362,13.48,135.49,135.44,4.12087762]
["bitfinex","SOLUSD",1767803816541,0.23585352,135.5,135.43,7.38386429]
["bitfinex","SOLUSD",1767803816542,41.77412326,135.51,135.47,0.66710525]
["bitfinex","SOLUSD",1767803816738,0.33669168,135.5,135.43,25.84358517]
["bitfinex","SOLUSD",1767803816941,0.33669168,135.5,135.45,9.84455304]
["bitfinex","SOLUSD",1767803817342,0.33669168,135.5,135.46,9.84455304]
["bitfinex","SOLUSD",1767803817542,0.33669168,135.5,135.43,25.84358517]
["bitfinex","SOLUSD",1767803817543,7.37952918,135.51,135.43,25.84358517]
["bitfinex","SOLUSD",1767803817743,9.84455304,135.5,135.43,25.84358517]
["bitfinex","SOLUSD",1767803817970,7.38061849,135.49,135.45,9.84455304]
["bitfinex","SOLUSD",1767803818171,7.38061849,135.49,135.45,17.22731479]
["bitfinex","SOLUSD",1767803818464,7.38061849,135.49,135.46,9.84455304]
["bitfinex","SOLUSD",1767803818769,7.38027566,135.5,135.46,10.51165829]
["bitfinex","SOLUSD",1767803819265,7.71646231,135.51,135.47,0.66710525]
["bitfinex","SOLUSD",1767803819443,0.66701255,135.53,135.49,10.51165829]
["bitfinex","SOLUSD",1767803819643,0.66701255,135.53,135.5,9.84455304]
["bitfinex","SOLUSD",1767803819947,7.37789582,135.54,135.5,0.66710525]
["bitfinex","SOLUSD",1767803820354,0.39609163,135.52,135.45,13.48]
["bitfinex","SOLUSD",1767803820560,0.66430334,135.51,135.45,30.70719507]
["bitfinex","SOLUSD",1767803820866,10.50885638,135.51,135.46,9.84455304]
["bitfinex","SOLUSD",1767803821441,0.66430334,135.51,135.46,17.22672349]
["bitfinex","SOLUSD",1767803821947,8.04434624,135.51,135.45,7.38257531]
["bitfinex","SOLUSD",1767803822267,0.65904559,135.47,135.43,11.3204069]
["bitfinex","SOLUSD",1767803822472,0.65904559,135.47,135.43,10.5204069]
["bitfinex","SOLUSD",1767803823256,0.65904559,135.47,135.43,17.90427941]
["bitfinex","SOLUSD",1767803823474,0.28432314,135.53,135.45,9.84455304]
["bitfinex","SOLUSD",1767803823782,0.69643839,135.56,135.52,9.84455304]
["bitfinex","SOLUSD",1767803823994,7.3724565,135.64,135.55,9.84455304]
["bitfinex","SOLUSD",1767803824154,23.34481445,135.66,135.6,9.84455304]
["bitfinex","SOLUSD",1767803824476,7.37159108,135.66,135.59,9.84455304]
["bitfinex","SOLUSD",1767803824677,17.21614412,135.66,135.57,0.67585386]
["bitfinex","SOLUSD",1767803824861,7.37159108,135.66,135.57,0.67585386]
["bitfinex","SOLUSD",1767803825058,7.57159108,135.66,135.59,9.84455304]
["bitfinex","SOLUSD",1767803825262,7.57159108,135.66,135.6,9.84455304]
["bitfinex","SOLUSD",1767803825644,7.57159108,135.66,135.61,9.84455304]
["bitfinex","SOLUSD",1767803825842,7.57159108,135.66,135.58,0.67585386]
["bitfinex","SOLUSD",1767803825843,0.69643839,135.65,135.6,7.37453896]
["bitfinex","SOLUSD",1767803826268,0.69643839,135.65,135.6,17.219092]
["bitfinex","SOLUSD",1767803826465,0.69643839,135.65,135.59,0.67585386]
["bitfinex","SOLUSD",1767803826681,26.69644166,135.66,135.6,0.67585386]
["bitfinex","SOLUSD",1767803826878,0.69643839,135.65,135.61,9.84455304]
["bitfinex","SOLUSD",1767803827080,0.69643839,135.65,135.6,10.5204069]
["bitfinex","SOLUSD",1767803827251,0.69643839,135.65,135.61,9.84455304]
["bitfinex","SOLUSD",1767803827448,0.69643839,135.65,135.6,17.89496824]
["bitfinex","SOLUSD",1767803828469,0.2,135.66,135.61,10.5204069]
["bitfinex","SOLUSD",1767803828793,0.2,135.66,135.62,0.67585386]
["bitfinex","SOLUSD",1767803829072,14.17643839,135.69,135.64,9.84455304]
["bitfinex","SOLUSD",1767803829283,24.02099143,135.69,135.64,9.84455304]
["bitfinex","SOLUSD",1767803829486,0.69643839,135.69,135.64,10.5204069]
["bitfinex","SOLUSD",1767803829782,10.54099143,135.69,135.63,10.5204069]
["bitfinex","SOLUSD",1767803829954,0.69643839,135.69,135.65,0.67585386]
["bitfinex","SOLUSD",1767803830583,7.36927975,135.7,135.66,0.67585386]
["bitfinex","SOLUSD",1767803830754,0.69643839,135.77,135.73,0.67585386]
["bitfinex","SOLUSD",1767803830952,0.69643839,135.79,135.74,6.04070263]
["bitfinex","SOLUSD",1767803831182,0.69643839,135.79,135.75,6.04070263]
["bitfinex","SOLUSD",1767803831780,7.36385981,135.8,135.74,6.04070263]
["bitfinex","SOLUSD",1767803831781,0.69643839,135.77,135.74,6.04070263]
["bitfinex","SOLUSD",1767803832088,7.56323472,135.81,135.73,6.04070263]
["bitfinex","SOLUSD",1767803832286,6.04070263,135.79,135.71,0.6695046]
["bitfinex","SOLUSD",1767803832593,13.40555754,135.78,135.71,8.03803919]
["bitfinex","SOLUSD",1767803832753,7.36377025,135.8,135.73,6.71020723]
["bitfinex","SOLUSD",1767803832954,6.04070263,135.79,135.73,0.6695046]
["bitfinex","SOLUSD",1767803833181,7.36377025,135.8,135.73,6.71020723]
["bitfinex","SOLUSD",1767803833383,6.04070263,135.79,135.73,6.04070263]
["bitfinex","SOLUSD",1767803833769,6.04070263,135.79,135.71,26.45967355]
["bitfinex","SOLUSD",1767803833973,0.69643839,135.78,135.71,26.45967355]
["bitfinex","SOLUSD",1767803834276,0.69643839,135.76,135.71,13.40932111]
["bitfinex","SOLUSD",1767803835182,0.69643839,135.76,135.71,14.07882571]
["bitfinex","SOLUSD",1767803835384,8.06178964,135.78,135.73,6.04070263]
["bitfinex","SOLUSD",1767803835582,0.69643839,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803836790,8.06203673,135.77,135.72,0.6695046]
["bitfinex","SOLUSD",1767803836984,8.06203673,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803837160,8.06203673,135.77,135.72,0.6695046]
["bitfinex","SOLUSD",1767803837359,8.06203673,135.77,135.72,14.07829449]
["bitfinex","SOLUSD",1767803837959,0.89643839,135.81,135.75,6.04070263]
["bitfinex","SOLUSD",1767803838154,0.69643839,135.8,135.75,6.04070263]
["bitfinex","SOLUSD",1767803838373,0.69643839,135.77,135.72,7.36808726]
["bitfinex","SOLUSD",1767803838560,0.69643839,135.77,135.72,13.40878989]
["bitfinex","SOLUSD",1767803838761,0.69643839,135.77,135.73,6.04070263]
["bitfinex","SOLUSD",1767803839061,13.40587988,135.78,135.73,6.04070263]
["bitfinex","SOLUSD",1767803839274,13.40587988,135.78,135.72,0.6695046]
["bitfinex","SOLUSD",1767803839275,0.69643839,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803839670,0.69643839,135.77,135.72,6.04070263]
["bitfinex","SOLUSD",1767803839870,0.69643839,135.76,135.71,0.6695046]
["bitfinex","SOLUSD",1767803840067,0.69643839,135.76,135.7,13.46]
["bitfinex","SOLUSD",1767803840068,0.69643839,135.75,135.7,13.46]
["bitfinex","SOLUSD",1767803840282,0.69643839,135.74,135.66,19.16522494]
["bitfinex","SOLUSD",1767803840482,0.69643839,135.74,135.69,6.04070263]
["bitfinex","SOLUSD",1767803840672,0.69643839,135.74,135.68,7.36980281]
["bitfinex","SOLUSD",1767803840673,0.69643839,135.74,135.7,6.04070263]
["bitfinex","SOLUSD",1767803841188,0.69643839,135.74,135.68,25.79546267]
["bitfinex","SOLUSD",1767803841365,0.69643839,135.74,135.71,6.04070263]
["bitfinex","SOLUSD",1767803841759,0.69643839,135.74,135.72,6.04070263]
["bitfinex","SOLUSD",1767803841974,8.06251126,135.76,135.71,6.71020723]
["bitfinex","SOLUSD",1767803842173,8.06251126,135.76,135.71,6.04070263]
["bitfinex","SOLUSD",1767803842397,0.69643839,135.76,135.72,6.04070263]
["bitfinex","SOLUSD",1767803842566,13.40618443,135.77,135.72,6.04070263]
["bitfinex","SOLUSD",1767803842766,0.69643839,135.76,135.72,6.04070263]
["bitfinex","SOLUSD",1767803843192,13.40618443,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803843491,14.10262282,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803843865,8.06192019,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803844070,25.77699219,135.78,135.72,6.71020723]
["bitfinex","SOLUSD",1767803844271,6.04070263,135.77,135.72,6.71020723]
["bitfinex","SOLUSD",1767803844470,32.51413321,135.78,135.73,6.04070263]
["bitfinex","SOLUSD",1767803844685,32.51413321,135.78,135.73,5.94763652]
["bitfinex","SOLUSD",1767803845398,7.36593989,135.76,135.73,5.91457032]
["bitfinex","SOLUSD",1767803845572,7.36593989,135.76,135.72,6.71020723]
["bitfinex","SOLUSD",1767803846874,7.36593989,135.76,135.72,0.6695046]
["bitfinex","SOLUSD",1767803847103,7.36593989,135.76,135.72,6.71020723]
["bitfinex","SOLUSD",1767803848076,13.46,135.79,135.72,6.71020723]
["bitfinex","SOLUSD",1767803848077,0.69643839,135.79,135.74,6.04070263]
["bitfinex","SOLUSD",1767803848379,0.69643839,135.77,135.72,6.04070263]
["bitfinex","SOLUSD",1767803848565,0.69643839,135.77,135.72,13.40880186]
["bitfinex","SOLUSD",1767803848763,0.69643839,135.76,135.72,6.04070263]
["bitfinex","SOLUSD",1767803848971,0.69643839,135.74,135.69,6.04070263]
["bitfinex","SOLUSD",1767803849499,0.69643839,135.74,135.7,6.04070263]
["bitfinex","SOLUSD",1767803849683,8.0636049,135.74,135.7,6.04070263]
["bitfinex","SOLUSD",1767803849989,7.36666748,135.75,135.71,6.04070263]
["bitfinex","SOLUSD",1767803850369,8.06310587,135.75,135.7,13.40984802]
["bitfinex","SOLUSD",1767803850989,0.69643839,135.74,135.69,7.36967126]
["bitfinex","SOLUSD",1767803851194,0.69643839,135.74,135.69,6.04070263]
["bitfinex","SOLUSD",1767803851195,0.69643839,135.73,135.69,6.04070263]
["bitfinex","SOLUSD",1767803851790,8.06401625,135.73,135.69,6.04070263]
["bitfinex","SOLUSD",1767803852291,0.69643839,135.73,135.7,6.04070263]
["bitfinex","SOLUSD",1767803853791,0.66535986,135.75,135.72,6.04070263]
["bitfinex","SOLUSD",1767803854486,0.66535986,135.74,135.67,13.46]
["bitfinex","SOLUSD",1767803854799,26.4463671,135.76,135.72,6.04070263]
["bitfinex","SOLUSD",1767803855006,13.46,135.77,135.71,6.04070263]
["bitfinex","SOLUSD",1767803855170,8.03094214,135.77,135.73,6.04070263]
["bitfinex","SOLUSD",1767803855370,0.66535986,135.77,135.74,6.04070263]
["bitfinex","SOLUSD",1767803855806,0.66535986,135.77,135.73,7.36736028]
["bitfinex","SOLUSD",1767803855978,0.66535986,135.77,135.74,6.04070263]
["bitfinex","SOLUSD",1767803856293,0.66535986,135.76,135.73,6.04070263]
["bitfinex","SOLUSD",1767803857880,0.66535986,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1767803858080,0.66535986,135.76,135.73,6.04070263]
["bitfinex","SOLUSD",1767803859185,0.66535986,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1767803859389,0.66535986,135.76,135.73,6.04070263]
["bitfinex","SOLUSD",1767803859705,0.66535986,135.76,135.7,31.88299189]
["bitfinex","SOLUSD",1767803859706,0.66535986,135.75,135.71,6.04070263]
["bitfinex","SOLUSD",1767803860276,0.66535986,135.75,135.72,6.04070263]
["bitfinex","SOLUSD",1767803860806,0.66535986,135.77,135.74,6.04070263]
["bitfinex","SOLUSD",1767803861387,0.66535986,135.79,135.76,6.04070263]
["bitfinex","SOLUSD",1767803861587,0.66535986,135.79,135.73,0.28432314]
["bitfinex","SOLUSD",1767803861921,0.66535986,135.79,135.77,6.04070263]
["bitfinex","SOLUSD",1767803862080,0.02745409,135.77,135.73,13.72432314]
["bitfinex","SOLUSD",1767803862272,0.86535986,135.81,135.76,6.04070263]
["bitfinex","SOLUSD",1767803862476,0.66535986,135.8,135.77,6.04070263]
["bitfinex","SOLUSD",1767803863197,0.66535986,135.8,135.76,6.04070263]
["bitfinex","SOLUSD",1767803863402,0.66535986,135.8,135.77,6.04070263]
["bitfinex","SOLUSD",1767803863897,0.66535986,135.8,135.77,13.40608615]
["bitfinex","SOLUSD",1767803865717,0.66535986,135.79,135.75,7.36630458]
["bitfinex","SOLUSD",1767803865888,0.66535986,135.79,135.76,6.04070263]
["bitfinex","SOLUSD",1767803866492,0.66535986,135.79,135.76,13.40654689]
["bitfinex","SOLUSD",1767803866706,0.66535986,135.79,135.76,6.04070263]
["bitfinex","SOLUSD",1767803867019,8.0296926,135.79,135.75,6.04070263]
["bitfinex","SOLUSD",1767803867307,0.66535986,135.78,135.74,27.64749641]
["bitfinex","SOLUSD",1767803867612,0.66535986,135.78,135.75,13.40711941]
["bitfinex","SOLUSD",1767803867790,0.66535986,135.78,135.75,6.04070263]
["bitfinex","SOLUSD",1767803868106,0.66535986,135.78,135.76,6.04070263]
["bitfinex","SOLUSD",1767803868296,0.66535986,135.8,135.77,6.04070263]
["bitfinex","SOLUSD",1767803868698,0.66535986,135.8,135.76,7.365893]
["bitfinex","SOLUSD",1767803868898,0.66535986,135.8,135.77,6.04070263]
["bitfinex","SOLUSD",1767803869810,8.02922134,135.8,135.77,6.04070263]
["bitfinex","SOLUSD",1767803870016,0.66535986,135.79,135.75,7.36612817]
["bitfinex","SOLUSD",1767803870319,0.66535986,135.79,135.75,6.04070263]
["bitfinex","SOLUSD",1767803870525,0.66535986,135.79,135.75,2.62706374]
["bitfinex","SOLUSD",1767803871186,8.02983911,135.79,135.75,2.62706374]
["bitfinex","SOLUSD",1767803871392,0.66535986,135.78,135.75,2.62706374]
["bitfinex","SOLUSD",1767803871694,0.66535986,135.78,135.75,9.99354565]
["bitfinex","SOLUSD",1767803872117,0.66535986,135.78,135.76,2.62706374]
["bitfinex","SOLUSD",1767803872613,0.66535986,135.78,135.75,7.36648191]
["bitfinex","SOLUSD",1767803872907,0.66535986,135.78,135.76,2.62706374]
["bitfinex","SOLUSD",1767803873113,8.02926997,135.8,135.77,2.62706374]
["bitfinex","SOLUSD",1767803873293,0.66535986,135.79,135.76,2.62706374]
["bitfinex","SOLUSD",1767803874417,0.66535986,135.79,135.77,2.62706374]
["bitfinex","SOLUSD",1767803874915,0.66535986,135.79,135.76,7.36564493]
["bitfinex","SOLUSD",1767803875215,0.66535986,135.79,135.77,2.62706374]
["bitfinex","SOLUSD",1767803876021,0.66535986,135.79,135.76,7.36564493]
["bitfinex","SOLUSD",1767803876392,0.66535986,135.79,135.77,2.62706374]
["bitfinex","SOLUSD",1767803877219,0.66535986,135.79,135.76,7.36564493]
["bitfinex","SOLUSD",1767803877509,7.36379438,135.8,135.77,2.62706374]
["bitfinex","SOLUSD",1767803877715,0.66535986,135.8,135.78,2.62706374]
["bitfinex","SOLUSD",1767803878498,0.2,135.81,135.79,2.62706374]
["bitfinex","SOLUSD",1767803878714,0.2,135.81,135.77,7.36537979]
["bitfinex","SOLUSD",1767803878925,0.2,135.81,135.77,25.77887319]
["bitfinex","SOLUSD",1767803879223,0.2,135.81,135.79,2.62706374]
["bitfinex","SOLUSD",1767803879797,0.2,135.81,135.78,9.99190669]
["bitfinex","SOLUSD",1767803880131,0.86535986,135.81,135.76,18.41431161]
["bitfinex","SOLUSD",1767803880321,0.66535986,135.8,135.78,2.62706374]
["bitfinex","SOLUSD",1767803880502,0.66535986,135.8,135.78,9.991899]
["bitfinex","SOLUSD",1767803880707,0.66535986,135.8,135.78,2.62706374]
["bitfinex","SOLUSD",1767803881328,0.66535986,135.84,135.79,9.99129272]
["bitfinex","SOLUSD",1767803881523,0.66535986,135.84,135.8,2.62706374]
["bitfinex","SOLUSD",1767803881726,0.66535986,135.83,135.79,10.79097912]
["bitfinex","SOLUSD",1767803881919,0.66535986,135.83,135.8,2.62706374]
["bitfinex","SOLUSD",1767803882433,0.69457768,135.81,135.77,2.62706374]
["bitfinex","SOLUSD",1767803882642,0.69457768,135.8,135.75,0.8]
["bitfinex","SOLUSD",1767803882934,0.69457768,135.77,135.75,0.8]
["bitfinex","SOLUSD",1767803883152,0.69457768,135.77,135.74,10.79355421]
["bitfinex","SOLUSD",1767803883440,0.69457768,135.77,135.74,0.8]
["bitfinex","SOLUSD",1767803883441,8.06000558,135.77,135.74,0.8]
["bitfinex","SOLUSD",1767803883623,0.69457768,135.77,135.73,16.06706374]
["bitfinex","SOLUSD",1767803883825,0.69457768,135.79,135.74,2.62706374]
["bitfinex","SOLUSD",1767803884921,0.69457768,135.79,135.74,9.99406019]
["bitfinex","SOLUSD",1767803885232,0.69457768,135.79,135.74,7.36699645]
["bitfinex","SOLUSD",1767803885534,0.69457768,135.79,135.74,9.99406019]
["bitfinex","SOLUSD",1767803886735,0.69262189,135.76,135.73,20.80734386]
["bitfinex","SOLUSD",1767803887038,0.69262189,135.76,135.73,27.50949775]
["bitfinex","SOLUSD",1767803887616,14.06538192,135.81,135.75,6.70215389]
["bitfinex","SOLUSD",1767803888318,14.06538192,135.81,135.73,21.46971455]
["bitfinex","SOLUSD",1767803888525,7.36322803,135.81,135.76,4.8]
["bitfinex","SOLUSD",1767803888724,14.06538192,135.81,135.76,4.8]
["bitfinex","SOLUSD",1767803888924,6.70215389,135.8,135.76,4.8]
["bitfinex","SOLUSD",1767803889123,7.36322803,135.81,135.76,4.8]
["bitfinex","SOLUSD",1767803889324,6.70215389,135.79,135.74,7.36680203]
["bitfinex","SOLUSD",1767803890041,25.77129812,135.81,135.74,7.36680203]
["bitfinex","SOLUSD",1767803890344,6.70215389,135.79,135.74,7.36680203]
["bitfinex","SOLUSD",1767803890537,25.77129812,135.81,135.74,7.36680203]
["bitfinex","SOLUSD",1767803890737,10.8920089,135.79,135.75,7.36638785]
["bitfinex","SOLUSD",1767803891340,7.36432468,135.79,135.74,7.36692454]
["bitfinex","SOLUSD",1767803891636,10.8920089,135.78,135.74,7.36692454]
["bitfinex","SOLUSD",1767803892348,10.8920089,135.78,135.74,0.66237069]
["bitfinex","SOLUSD",1767803892726,18.25702576,135.78,135.74,0.66237069]
["bitfinex","SOLUSD",1767803894546,7.36501686,135.78,135.74,0.66237069]
["bitfinex","SOLUSD",1767803894747,18.41000946,135.8,135.74,0.66237069]
["bitfinex","SOLUSD",1767803894946,10.8920089,135.79,135.74,0.66237069]
["bitfinex","SOLUSD",1767803895152,18.41000946,135.8,135.7,0.28432314]
["bitfinex","SOLUSD",1767803895153,10.8920089,135.75,135.7,0.66237069]
["bitfinex","SOLUSD",1767803895343,0.28432314,135.79,135.71,0.66237069]
["bitfinex","SOLUSD",1767803895546,10.8920089,135.76,135.72,7.36811043]
["bitfinex","SOLUSD",1767803895753,10.8920089,135.76,135.72,8.03048112]
["bitfinex","SOLUSD",1767803896546,13.44,135.78,135.73,8.02989731]
["bitfinex","SOLUSD",1767803896726,7.36539736,135.77,135.73,8.02989731]
["bitfinex","SOLUSD",1767803897241,18.25740626,135.77,135.73,0.66237069]
["bitfinex","SOLUSD",1767803898045,18.25740626,135.77,135.72,0.66237069]
["bitfinex","SOLUSD",1767803898046,10.8920089,135.76,135.72,0.66237069]
["bitfinex","SOLUSD",1767803899142,18.25804083,135.76,135.72,0.66237069]
["bitfinex","SOLUSD",1767803899857,10.8920089,135.74,135.71,0.66237069]
["bitfinex","SOLUSD",1767803900059,10.8920089,135.72,135.69,0.66237069]
["bitfinex","SOLUSD",1767803900266,13.44,135.74,135.67,0.66237069]
["bitfinex","SOLUSD",1767803900476,10.8920089,135.73,135.69,0.66237069]
["bitfinex","SOLUSD",1767803901169,18.25857979,135.75,135.71,0.66237069]
["bitfinex","SOLUSD",1767803903544,7.36657089,135.75,135.71,0.66237069]
["bitfinex","SOLUSD",1767803903757,18.25857979,135.75,135.71,0.66237069]
["bitfinex","SOLUSD",1767803904557,25.78078962,135.76,135.71,0.66237069]
["bitfinex","SOLUSD",1767803904755,18.25794879,135.76,135.72,0.66237069]
["bitfinex","SOLUSD",1767803905457,7.36593989,135.76,135.72,0.66237069]
["bitfinex","SOLUSD",1767803906542,11.47296267,135.76,135.72,0.66237069]
["bitfinex","SOLUSD",1767803906985,11.47296267,135.76,135.7,17.40237069]
["bitfinex","SOLUSD",1767803906986,4.10702278,135.73,135.7,17.40237069]
["bitfinex","SOLUSD",1767803907155,4.10702278,135.74,135.7,17.40237069]
["bitfinex","SOLUSD",1767803907950,11.47423021,135.74,135.7,17.40237069]
["bitfinex","SOLUSD",1767803908943,11.47423021,135.74,135.69,0.66237069]
["bitfinex","SOLUSD",1767803908944,25.78477041,135.74,135.69,0.66237069]
["bitfinex","SOLUSD",1767803909254,11.4728181,135.77,135.72,0.66237069]
["bitfinex","SOLUSD",1767803909442,4.10702278,135.75,135.72,0.66237069]
["bitfinex","SOLUSD",1767803910039,7.36666475,135.75,135.72,0.66237069]
["bitfinex","SOLUSD",1767803910256,11.47368753,135.75,135.72,0.66237069]
["bitfinex","SOLUSD",1767803910444,7.36666475,135.75,135.72,0.66237069]
["bitfinex","SOLUSD",1767803910634,11.47368753,135.75,135.69,7.36955736]
["bitfinex","SOLUSD",1767803910839,4.10702278,135.74,135.7,0.66237069]
["bitfinex","SOLUSD",1767803911057,4.10702278,135.73,135.7,0.66237069]
["bitfinex","SOLUSD",1767803911251,4.10702278,135.73,135.68,24.91693317]
["bitfinex","SOLUSD",1767803911252,4.10702278,135.72,135.68,0.66237069]
["bitfinex","SOLUSD",1767803911539,4.10702278,135.7,135.66,14.10237069]
["bitfinex","SOLUSD",1767803911748,4.10702278,135.7,135.67,0.66237069]
["bitfinex","SOLUSD",1767803912061,11.47623747,135.7,135.67,0.66237069]
["bitfinex","SOLUSD",1767803912441,7.36916279,135.71,135.66,0.6844601]
["bitfinex","SOLUSD",1767803912642,4.10702278,135.7,135.66,0.6844601]
["bitfinex","SOLUSD",1767803913157,4.10702278,135.7,135.65,13.44]
["bitfinex","SOLUSD",1767803913158,7.36916279,135.71,135.67,8.05526653]
["bitfinex","SOLUSD",1767803913466,4.10702278,135.71,135.68,0.6844601]
["bitfinex","SOLUSD",1767803914481,7.36872513,135.71,135.68,0.6844601]
["bitfinex","SOLUSD",1767803914663,7.36809716,135.73,135.69,0.6844601]
["bitfinex","SOLUSD",1767803915259,4.10702278,135.76,135.71,0.6844601]
["bitfinex","SOLUSD",1767803915458,7.36593989,135.76,135.72,0.6844601]
["bitfinex","SOLUSD",1767803915650,11.47296267,135.76,135.72,0.6844601]
["bitfinex","SOLUSD",1767803915852,4.10702278,135.75,135.7,0.6844601]
["bitfinex","SOLUSD",1767803916169,7.36593989,135.76,135.7,0.6844601]
["bitfinex","SOLUSD",1767803916350,4.10702278,135.77,135.73,0.6844601]
["bitfinex","SOLUSD",1767803916751,18.41264165,135.78,135.73,0.6844601]
["bitfinex","SOLUSD",1767803917060,4.10702278,135.77,135.73,0.6844601]
["bitfinex","SOLUSD",1767803917874,18.41264165,135.78,135.73,0.6844601]
["bitfinex","SOLUSD",1767803918175,18.41264165,135.78,135.74,0.6844601]
["bitfinex","SOLUSD",1767803918176,4.10702278,135.78,135.74,0.6844601]
["bitfinex","SOLUSD",1767803919064,11.47234153,135.78,135.74,0.6844601]
["bitfinex","SOLUSD",1767803920257,4.75928548,135.77,135.7,21.11304282]
["bitfinex","SOLUSD",1767803920464,4.75928548,135.77,135.72,4.10702278]
["bitfinex","SOLUSD",1767803920971,29.88447881,135.78,135.73,4.10702278]
["bitfinex","SOLUSD",1767803921673,25.90306491,135.78,135.73,4.10702278]
["bitfinex","SOLUSD",1767803921875,30.01008769,135.78,135.73,4.10702278]
["bitfinex","SOLUSD",1767803922170,30.01008769,135.78,135.73,4.79148288]
["bitfinex","SOLUSD",1767803922767,30.01008769,135.78,135.73,0.6844601]
["bitfinex","SOLUSD",1767803923071,4.75928548,135.77,135.73,0.6844601]
["bitfinex","SOLUSD",1767803923475,4.10702278,135.76,135.73,0.6844601]
["bitfinex","SOLUSD",1767803924174,11.47332507,135.76,135.73,0.6844601]
["bitfinex","SOLUSD",1767803924377,11.47332507,135.76,135.7,13.46]
["bitfinex","SOLUSD",1767803924565,4.10702278,135.74,135.71,0.6844601]
["bitfinex","SOLUSD",1767803925154,4.10702278,135.72,135.69,0.6844601]
["bitfinex","SOLUSD",1767803925349,4.10702278,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803925665,4.10702278,135.69,135.65,0.6844601]
["bitfinex","SOLUSD",1767803926676,9.81675797,135.69,135.66,0.6844601]
["bitfinex","SOLUSD",1767803926871,9.81675797,135.68,135.63,13.44]
["bitfinex","SOLUSD",1767803927470,9.81675797,135.68,135.63,20.81288361]
["bitfinex","SOLUSD",1767803928778,9.81675797,135.67,135.64,0.6844601]
["bitfinex","SOLUSD",1767803929367,7.3707881,135.68,135.64,0.6844601]
["bitfinex","SOLUSD",1767803929665,17.18754607,135.68,135.64,0.6844601]
["bitfinex","SOLUSD",1767803929852,9.81675797,135.67,135.64,0.6844601]
["bitfinex","SOLUSD",1767803930356,17.84512851,135.68,135.65,3.4]
["bitfinex","SOLUSD",1767803930566,0.65758244,135.67,135.65,3.4]
["bitfinex","SOLUSD",1767803930763,8.02852079,135.67,135.65,2.58866224]
["bitfinex","SOLUSD",1767803931056,17.84527876,135.67,135.65,2.58866224]
["bitfinex","SOLUSD",1767803931258,17.18769632,135.67,135.65,2.58866224]
["bitfinex","SOLUSD",1767803931457,17.18769632,135.67,135.63,14.1244601]
["bitfinex","SOLUSD",1767803931870,9.81675797,135.67,135.63,14.1244601]
["bitfinex","SOLUSD",1767803932858,9.81675797,135.67,135.64,0.6844601]
["bitfinex","SOLUSD",1767803933261,7.37112946,135.67,135.64,0.6844601]
["bitfinex","SOLUSD",1767803933764,17.18788743,135.67,135.64,0.6844601]
["bitfinex","SOLUSD",1767803934573,17.18723685,135.68,135.64,0.6844601]
["bitfinex","SOLUSD",1767803934776,7.37047888,135.68,135.64,0.6844601]
["bitfinex","SOLUSD",1767803935154,17.18650178,135.69,135.65,0.6844601]
["bitfinex","SOLUSD",1767803935476,18.97917104,135.72,135.66,0.6844601]
["bitfinex","SOLUSD",1767803935661,9.81675797,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803936562,9.81675797,135.7,135.67,0.6844601]
["bitfinex","SOLUSD",1767803936771,17.18549034,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803936981,7.36873237,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803937477,17.18549034,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803940582,7.36873237,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803940777,9.81675797,135.7,135.67,0.6844601]
["bitfinex","SOLUSD",1767803941080,7.36873237,135.71,135.67,0.6844601]
["bitfinex","SOLUSD",1767803941081,9.81675797,135.69,135.67,0.6844601]
["bitfinex","SOLUSD",1767803941284,9.81675797,135.7,135.67,0.6844601]
["bitfinex","SOLUSD",1767803941784,9.81675797,135.7,135.68,0.65436107]
["bitfinex","SOLUSD",1767803941985,7.36873237,135.71,135.68,0.65436107]
["bitfinex","SOLUSD",1767803941986,9.81675797,135.69,135.68,0.65436107]
["bitfinex","SOLUSD",1767803942290,9.81675797,135.69,135.67,0.65436107]
["bitfinex","SOLUSD",1767803943078,9.81675797,135.69,135.66,8.82569012]
["bitfinex","SOLUSD",1767803943383,9.81675797,135.69,135.67,0.65436107]
["bitfinex","SOLUSD",1767803943967,9.81675797,135.7,135.67,0.65436107]
["bitfinex","SOLUSD",1767803944687,18.416522,135.75,135.69,0.65436107]
["bitfinex","SOLUSD",1767803944875,9.81675797,135.76,135.71,0.65436107]
["bitfinex","SOLUSD",1767803945064,9.81675797,135.77,135.72,0.65436107]
["bitfinex","SOLUSD",1767803945764,9.81675797,135.77,135.73,0.65436107]
["bitfinex","SOLUSD",1767803945979,9.81675797,135.78,135.73,0.65436107]
["bitfinex","SOLUSD",1767803946184,9.81675797,135.76,135.73,0.65436107]
["bitfinex","SOLUSD",1767803948594,4.10697518,135.76,135.73,0.65436107]
["bitfinex","SOLUSD",1767803949295,4.10697518,135.77,135.74,0.65436107]
["bitfinex","SOLUSD",1767803949979,7.36437852,135.79,135.74,0.65436107]
["bitfinex","SOLUSD",1767803950166,11.4713537,135.79,135.74,0.65436107]
["bitfinex","SOLUSD",1767803950373,11.4713537,135.79,135.75,0.65436107]
["bitfinex","SOLUSD",1767803950994,7.36437852,135.79,135.75,0.65436107]
["bitfinex","SOLUSD",1767803951188,4.10697518,135.78,135.75,0.65436107]
["bitfinex","SOLUSD",1767803951487,0.54850204,135.77,135.73,0.8]
["bitfinex","SOLUSD",1767803951689,4.10697518,135.76,135.73,1.45436107]
["bitfinex","SOLUSD",1767803951891,4.10697518,135.74,135.71,14.91436107]
["bitfinex","SOLUSD",1767803952092,4.10697518,135.74,135.72,0.65436107]
["bitfinex","SOLUSD",1767803952388,4.10697518,135.75,135.72,0.65436107]
["bitfinex","SOLUSD",1767803952595,2.6286175,135.75,135.72,0.65436107]
["bitfinex","SOLUSD",1767803953380,9.99523222,135.75,135.72,0.65436107]
["bitfinex","SOLUSD",1767803954091,2.6286175,135.75,135.72,0.65436107]
["bitfinex","SOLUSD",1767803954392,7.36614141,135.76,135.72,0.65436107]
["bitfinex","SOLUSD",1767803954594,9.99475891,135.76,135.72,0.65436107]
["bitfinex","SOLUSD",1767803954791,9.99475891,135.76,135.73,0.65436107]
["bitfinex","SOLUSD",1767803955592,2.6286175,135.75,135.73,0.65436107]
["bitfinex","SOLUSD",1767803955895,7.36614141,135.76,135.71,20.82843977]
["bitfinex","SOLUSD",1767803955896,2.6286175,135.74,135.72,0.65436107]
["bitfinex","SOLUSD",1767803956203,2.6286175,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767803956371,2.6286175,135.74,135.71,14.11436107]
["bitfinex","SOLUSD",1767803957192,2.6286175,135.74,135.72,0.65436107]
["bitfinex","SOLUSD",1767803957576,2.6286175,135.74,135.71,14.11436107]
["bitfinex","SOLUSD",1767803958084,7.36485491,135.78,135.72,0.65436107]
["bitfinex","SOLUSD",1767803958285,9.99347241,135.78,135.73,0.65436107]
["bitfinex","SOLUSD",1767803958596,9.99347241,135.78,135.74,0.65436107]
["bitfinex","SOLUSD",1767803958983,2.6286175,135.77,135.74,0.65436107]
["bitfinex","SOLUSD",1767803959595,2.6286175,135.76,135.74,0.65436107]
["bitfinex","SOLUSD",1767803959899,2.6286175,135.76,135.73,7.36750754]
["bitfinex","SOLUSD",1767803960090,2.6286175,135.76,135.74,0.65436107]
["bitfinex","SOLUSD",1767803960299,2.6286175,135.75,135.74,0.65436107]
["bitfinex","SOLUSD",1767803960601,1.9036175,135.75,135.74,0.65436107]
["bitfinex","SOLUSD",1767803960816,2.6286175,135.75,135.74,0.65436107]
["bitfinex","SOLUSD",1767803960984,1.9036175,135.75,135.73,7.36750754]
["bitfinex","SOLUSD",1767803961677,0.67467814,135.78,135.73,7.36750754]
["bitfinex","SOLUSD",1767803961877,8.03977042,135.78,135.73,7.5349251]
["bitfinex","SOLUSD",1767803962095,18.4111918,135.79,135.74,0.16741756]
["bitfinex","SOLUSD",1767803962096,8.03919931,135.79,135.74,0.16741756]
["bitfinex","SOLUSD",1767803962298,2.6286175,135.76,135.73,7.36750754]
["bitfinex","SOLUSD",1767803962495,2.6286175,135.78,135.73,25.78642745]
["bitfinex","SOLUSD",1767803963092,2.6286175,135.77,135.74,13.44]
["bitfinex","SOLUSD",1767803963501,2.6286175,135.77,135.74,20.8066851]
["bitfinex","SOLUSD",1767803964082,8.03919931,135.79,135.74,20.8066851]
["bitfinex","SOLUSD",1767803964294,2.6286175,135.77,135.74,20.8066851]
["bitfinex","SOLUSD",1767803965893,0.67467814,135.78,135.74,20.8066851]
["bitfinex","SOLUSD",1767803965894,2.6286175,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767803966602,8.03924134,135.79,135.74,20.80702343]
["bitfinex","SOLUSD",1767803966793,2.6286175,135.77,135.74,20.80702343]
["bitfinex","SOLUSD",1767803967502,3.30329564,135.75,135.7,0.87908124]
["bitfinex","SOLUSD",1767803967688,0.67467814,135.79,135.71,7.36865374]
["bitfinex","SOLUSD",1767803967889,2.6286175,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1767803968299,2.6286175,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1767803972309,2.6286175,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1767803972799,2.6286175,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1767803974307,2.6286175,135.74,135.7,25.79218864]
["bitfinex","SOLUSD",1767803974822,2.6286175,135.73,135.7,25.79218864]
["bitfinex","SOLUSD",1767803976890,2.6286175,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1767803978316,0.7178485,135.7,135.69,5.81232607]
["bitfinex","SOLUSD",1767803978517,2.6286175,135.71,135.69,5.81232607]
["bitfinex","SOLUSD",1767803978717,2.6286175,135.7,135.68,8.0796946]
["bitfinex","SOLUSD",1767803978917,2.6286175,135.7,135.68,7.37013686]
["bitfinex","SOLUSD",1767803979117,2.6286175,135.69,135.65,13.44]
["bitfinex","SOLUSD",1767803979505,2.6286175,135.69,135.66,25.7997936]
["bitfinex","SOLUSD",1767803979816,0.71768403,135.68,135.66,18.428424]
["bitfinex","SOLUSD",1767803980012,8.085541,135.73,135.66,18.428424]
["bitfinex","SOLUSD",1767803980311,2.6286175,135.7,135.66,18.428424]
["bitfinex","SOLUSD",1767803980912,2.6286175,135.7,135.67,3.50955774]
["bitfinex","SOLUSD",1767803981099,2.6286175,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1767803982317,0.70954214,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1767803982522,2.6286175,135.72,135.69,0.70955774]
["bitfinex","SOLUSD",1767803983593,2.6286175,135.72,135.69,8.07929156]
["bitfinex","SOLUSD",1767803984523,7.36727974,135.74,135.69,8.07929156]
["bitfinex","SOLUSD",1767803984524,2.6286175,135.74,135.7,0.70955774]
["bitfinex","SOLUSD",1767803985107,2.6286175,135.73,135.7,0.70955774]
["bitfinex","SOLUSD",1767803986498,2.6286175,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1767803986916,2.6286175,135.73,135.7,0.70955774]
["bitfinex","SOLUSD",1767803987299,2.6286175,135.73,135.7,8.07864019]
["bitfinex","SOLUSD",1767803988417,8.085737,135.73,135.68,8.07984075]
["bitfinex","SOLUSD",1767803988607,2.6286175,135.71,135.68,0.70955774]
["bitfinex","SOLUSD",1767803988808,3.34630153,135.71,135.68,0.70955774]
["bitfinex","SOLUSD",1767803989209,2.6286175,135.7,135.67,3.50955774]
["bitfinex","SOLUSD",1767803989513,2.6286175,135.7,135.67,10.88036551]
["bitfinex","SOLUSD",1767803990098,0.71768403,135.71,135.67,10.88036551]
["bitfinex","SOLUSD",1767803990304,2.6286175,135.7,135.67,10.88036551]
["bitfinex","SOLUSD",1767803990504,0.71768403,135.71,135.67,10.88036551]
["bitfinex","SOLUSD",1767803990709,2.6286175,135.7,135.67,10.88036551]
["bitfinex","SOLUSD",1767803990909,0.71768403,135.71,135.67,10.88036551]
["bitfinex","SOLUSD",1767803991121,3.34630153,135.71,135.67,10.88036551]
["bitfinex","SOLUSD",1767803991324,3.33832247,135.7,135.67,10.88036551]
["bitfinex","SOLUSD",1767803991729,0.70970497,135.7,135.67,10.88036551]
["bitfinex","SOLUSD",1767803992026,3.346466,135.71,135.67,10.88036551]
["bitfinex","SOLUSD",1767803993420,3.33824187,135.68,135.67,2.07506663]
["bitfinex","SOLUSD",1767803993627,3.23824187,135.69,135.67,2.07506663]
["bitfinex","SOLUSD",1767803993924,2.6286175,135.69,135.67,2.07506663]
["bitfinex","SOLUSD",1767803994121,2.6286175,135.69,135.66,8.08077219]
["bitfinex","SOLUSD",1767803996826,2.7276175,135.7,135.66,8.08077219]
["bitfinex","SOLUSD",1767803997121,0.099,135.7,135.66,8.08077219]
["bitfinex","SOLUSD",1767803997425,2.6286175,135.7,135.67,0.70955774]
["bitfinex","SOLUSD",1767803997809,2.6286175,135.7,135.67,8.08022591]
["bitfinex","SOLUSD",1767803998202,2.6286175,135.7,135.68,0.70955774]
["bitfinex","SOLUSD",1767803998720,2.6286175,135.71,135.68,0.70955774]
["bitfinex","SOLUSD",1767804000406,7.97799961,135.72,135.68,0.70955774]
["bitfinex","SOLUSD",1767804000407,2.6286175,135.72,135.68,7.37012109]
["bitfinex","SOLUSD",1767804000626,2.6286175,135.72,135.69,0.70955774]
["bitfinex","SOLUSD",1767804000833,21.43705669,135.74,135.69,0.70955774]
["bitfinex","SOLUSD",1767804001129,10.60474712,135.75,135.7,0.72431754]
["bitfinex","SOLUSD",1767804001307,3.23824187,135.75,135.7,0.72431754]
["bitfinex","SOLUSD",1767804001713,7.97614337,135.75,135.7,0.72431754]
["bitfinex","SOLUSD",1767804001924,2.6286175,135.74,135.7,0.72431754]
["bitfinex","SOLUSD",1767804002127,2.6286175,135.74,135.71,0.71767238]
["bitfinex","SOLUSD",1767804002331,7.97614337,135.75,135.71,0.71767238]
["bitfinex","SOLUSD",1767804002513,2.6286175,135.74,135.71,0.71767238]
["bitfinex","SOLUSD",1767804003809,2.6286175,135.74,135.7,0.71767238]
["bitfinex","SOLUSD",1767804003810,2.7276175,135.74,135.7,0.71767238]
["bitfinex","SOLUSD",1767804004014,2.6286175,135.72,135.69,8.08718134]
["bitfinex","SOLUSD",1767804004633,2.6286175,135.7,135.68,0.71767238]
["bitfinex","SOLUSD",1767804004818,2.73762727,135.69,135.64,35.2365406]
["bitfinex","SOLUSD",1767804005130,2.6286175,135.69,135.68,2.4]
["bitfinex","SOLUSD",1767804005514,2.6286175,135.68,135.65,0.71767238]
["bitfinex","SOLUSD",1767804006329,2.6286175,135.68,135.65,8.08954655]
["bitfinex","SOLUSD",1767804007126,7.36975865,135.69,135.65,8.08954655]
["bitfinex","SOLUSD",1767804007324,2.6286175,135.68,135.65,8.08954655]
["bitfinex","SOLUSD",1767804008013,2.6286175,135.68,135.65,0.71767238]
["bitfinex","SOLUSD",1767804008219,7.47450722,135.68,135.64,0.71767238]
["bitfinex","SOLUSD",1767804008439,2.73267268,135.68,135.64,8.08978851]
["bitfinex","SOLUSD",1767804009443,2.6286175,135.7,135.66,0.71767238]
["bitfinex","SOLUSD",1767804009950,3.23824187,135.7,135.66,8.08893002]
["bitfinex","SOLUSD",1767804010129,23.55648348,135.71,135.66,10.71754752]
["bitfinex","SOLUSD",1767804010514,23.55648348,135.71,135.66,8.08893002]
["bitfinex","SOLUSD",1767804010728,2.6286175,135.7,135.66,8.08893002]
["bitfinex","SOLUSD",1767804010919,9.99712285,135.72,135.68,0.71767238]
["bitfinex","SOLUSD",1767804011325,10.09612285,135.72,135.68,0.71767238]
["bitfinex","SOLUSD",1767804011834,10.09612285,135.72,135.68,8.08787516]
["bitfinex","SOLUSD",1767804012022,2.6286175,135.73,135.69,0.71767238]
["bitfinex","SOLUSD",1767804012418,2.6286175,135.72,135.69,0.71767238]
["bitfinex","SOLUSD",1767804014136,2.6286175,135.72,135.69,8.08740908]
["bitfinex","SOLUSD",1767804014534,4.10915028,135.72,135.69,8.08740908]
["bitfinex","SOLUSD",1767804014719,7.46664258,135.73,135.69,8.08740908]
["bitfinex","SOLUSD",1767804014939,4.10915028,135.72,135.69,0.71767238]
["bitfinex","SOLUSD",1767804015117,4.10915028,135.72,135.64,141.85959389]
["bitfinex","SOLUSD",1767804015118,0.10900977,135.69,135.64,8.08986678]
["bitfinex","SOLUSD",1767804015322,4.10915028,135.66,135.64,0.71767238]
["bitfinex","SOLUSD",1767804015718,4.10915028,135.67,135.64,8.09004213]
["bitfinex","SOLUSD",1767804016841,20.92842659,135.7,135.65,0.71767238]
["bitfinex","SOLUSD",1767804017147,20.92842659,135.7,135.64,7.37236975]
["bitfinex","SOLUSD",1767804017148,4.70866377,135.67,135.63,0.71767238]
["bitfinex","SOLUSD",1767804017326,4.70866377,135.67,135.63,8.09056536]
["bitfinex","SOLUSD",1767804017927,39.25241848,135.7,135.62,22.5425694]
["bitfinex","SOLUSD",1767804017928,7.97982866,135.69,135.64,8.09012269]
["bitfinex","SOLUSD",1767804018240,4.10915028,135.67,135.64,8.09012269]
["bitfinex","SOLUSD",1767804018941,4.10915028,135.67,135.64,0.71767238]
["bitfinex","SOLUSD",1767804019136,4.10915028,135.66,135.63,8.57298444]
["bitfinex","SOLUSD",1767804019344,4.07915029,135.66,135.63,8.57298444]
["bitfinex","SOLUSD",1767804019722,4.07915029,135.66,135.63,1.91767238]
["bitfinex","SOLUSD",1767804020244,4.10915028,135.65,135.63,1.2]
["bitfinex","SOLUSD",1767804021316,4.21320546,135.66,135.63,1.2]
["bitfinex","SOLUSD",1767804021844,4.10915028,135.66,135.63,1.91767238]
["bitfinex","SOLUSD",1767804022056,4.10915028,135.64,135.61,0.81767238]
["bitfinex","SOLUSD",1767804022349,11.48100444,135.66,135.62,0.71767238]
["bitfinex","SOLUSD",1767804022925,7.37185416,135.66,135.62,0.71767238]
["bitfinex","SOLUSD",1767804023125,11.48100444,135.66,135.62,0.71767238]
["bitfinex","SOLUSD",1767804024349,4.10915028,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767804024662,25.80027816,135.66,135.61,0.1]
["bitfinex","SOLUSD",1767804024663,4.20815028,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767804026547,4.10915028,135.65,135.61,0.81767238]
["bitfinex","SOLUSD",1767804027441,4.10915028,135.65,135.62,1.1]
["bitfinex","SOLUSD",1767804028167,4.10915028,135.65,135.62,1.81767238]
["bitfinex","SOLUSD",1767804029565,4.10915028,135.64,135.62,1.1]
["bitfinex","SOLUSD",1767804029742,4.10915028,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767804029945,0.60451812,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767804030162,4.10915028,135.62,135.61,0.1]
["bitfinex","SOLUSD",1767804031740,4.10915028,135.62,135.59,8.19277097]
["bitfinex","SOLUSD",1767804032147,4.60966377,135.62,135.59,7.47509859]
["bitfinex","SOLUSD",1767804032861,4.10915028,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767804033546,7.47229797,135.63,135.59,0.77108728]
["bitfinex","SOLUSD",1767804033749,7.88227819,135.64,135.59,0.77108728]
["bitfinex","SOLUSD",1767804033950,4.61877465,135.64,135.6,1.77108728]
["bitfinex","SOLUSD",1767804034264,4.10915028,135.66,135.62,0.67108728]
["bitfinex","SOLUSD",1767804035652,4.10915028,135.66,135.62,8.04445971]
["bitfinex","SOLUSD",1767804036048,7.47017023,135.67,135.62,8.04445971]
["bitfinex","SOLUSD",1767804036254,4.10915028,135.66,135.62,8.04445971]
["bitfinex","SOLUSD",1767804037362,4.10915028,135.68,135.64,0.67108728]
["bitfinex","SOLUSD",1767804037748,4.10915028,135.67,135.64,0.67108728]
["bitfinex","SOLUSD",1767804039047,13.559,135.69,135.64,0.67108728]
["bitfinex","SOLUSD",1767804039347,4.10915028,135.68,135.65,8.04285152]
["bitfinex","SOLUSD",1767804039546,20.82949764,135.7,135.66,0.67108728]
["bitfinex","SOLUSD",1767804039748,4.10915028,135.69,135.66,0.67108728]
["bitfinex","SOLUSD",1767804040073,4.10915028,135.71,135.67,0.67108728]
["bitfinex","SOLUSD",1767804040365,4.10915028,135.71,135.68,0.67108728]
["bitfinex","SOLUSD",1767804040771,4.20815028,135.72,135.68,0.67108728]
["bitfinex","SOLUSD",1767804041157,0.099,135.72,135.68,8.04090317]
["bitfinex","SOLUSD",1767804041348,4.10915028,135.73,135.69,0.67108728]
["bitfinex","SOLUSD",1767804042355,4.10915028,135.73,135.69,8.04075009]
["bitfinex","SOLUSD",1767804043070,20.92626547,135.74,135.7,0.67108728]
["bitfinex","SOLUSD",1767804043269,17.56915028,135.74,135.7,0.67108728]
["bitfinex","SOLUSD",1767804043575,4.10915028,135.74,135.7,0.67108728]
["bitfinex","SOLUSD",1767804043759,17.56915028,135.75,135.71,0.67108728]
["bitfinex","SOLUSD",1767804044152,4.10915028,135.74,135.71,0.67108728]
["bitfinex","SOLUSD",1767804044775,4.10915028,135.74,135.71,0.6110873]
["bitfinex","SOLUSD",1767804044949,4.10915028,135.73,135.71,0.6110873]
["bitfinex","SOLUSD",1767804045146,4.10915028,135.73,135.71,0.5510873]
["bitfinex","SOLUSD",1767804046150,4.10915028,135.74,135.71,0.5510873]
["bitfinex","SOLUSD",1767804049368,4.73346838,135.74,135.71,0.5510873]
["bitfinex","SOLUSD",1767804049896,12.10051077,135.74,135.7,0.67108728]
["bitfinex","SOLUSD",1767804050253,0.6243181,135.74,135.7,8.04022849]
["bitfinex","SOLUSD",1767804050458,25.56546776,135.75,135.71,8.03968791]
["bitfinex","SOLUSD",1767804050872,12.10546776,135.75,135.71,8.03968791]
["bitfinex","SOLUSD",1767804051074,12.10546776,135.75,135.71,0.67108728]
["bitfinex","SOLUSD",1767804051468,7.99631748,135.75,135.71,0.67108728]
["bitfinex","SOLUSD",1767804051670,12.10546776,135.75,135.71,8.03972868]
["bitfinex","SOLUSD",1767804051863,12.10546776,135.75,135.71,0.67108728]
["bitfinex","SOLUSD",1767804052071,24.93522982,135.76,135.72,0.67108728]
["bitfinex","SOLUSD",1767804052266,0.6243181,135.75,135.71,11.47774113]
["bitfinex","SOLUSD",1767804052961,4.20815028,135.75,135.71,8.03967813]
["bitfinex","SOLUSD",1767804053573,12.10049357,135.74,135.7,8.04027589]
["bitfinex","SOLUSD",1767804053780,4.73346838,135.74,135.7,8.04027589]
["bitfinex","SOLUSD",1767804053976,4.10915028,135.73,135.7,0.67108728]
["bitfinex","SOLUSD",1767804054169,0.6243181,135.74,135.7,8.04020061]
["bitfinex","SOLUSD",1767804054474,4.73346838,135.74,135.7,8.04020061]
["bitfinex","SOLUSD",1767804055082,4.73346838,135.74,135.7,7.04020061]
["bitfinex","SOLUSD",1767804055278,0.6243181,135.74,135.7,7.04020061]
["bitfinex","SOLUSD",1767804055477,4.73346838,135.74,135.7,7.04020061]
["bitfinex","SOLUSD",1767804056379,12.10058873,135.74,135.7,7.04020061]
["bitfinex","SOLUSD",1767804057789,4.73346838,135.74,135.7,7.71128789]
["bitfinex","SOLUSD",1767804057981,4.73346838,135.74,135.71,0.67108728]
["bitfinex","SOLUSD",1767804058687,0.72464042,135.73,135.7,7.71128789]
["bitfinex","SOLUSD",1767804059091,4.77846077,135.74,135.71,0.67108728]
["bitfinex","SOLUSD",1767804059577,12.1455473,135.74,135.71,0.67108728]
["bitfinex","SOLUSD",1767804059768,12.1455473,135.74,135.71,0.61108728]
["bitfinex","SOLUSD",1767804059969,0.72464042,135.73,135.69,7.36936856]
["bitfinex","SOLUSD",1767804060168,0.72464042,135.72,135.69,7.36936856]
["bitfinex","SOLUSD",1767804060370,4.8337907,135.73,135.68,4.10915028]
["bitfinex","SOLUSD",1767804061087,31.87531708,135.76,135.71,7.36861627]
["bitfinex","SOLUSD",1767804061088,8.06377368,135.76,135.71,7.36861627]
["bitfinex","SOLUSD",1767804061265,0.69764239,135.75,135.71,11.47776655]
["bitfinex","SOLUSD",1767804061466,4.80679267,135.75,135.71,7.36861627]
["bitfinex","SOLUSD",1767804061882,4.80679267,135.75,135.71,8.09334608]
["bitfinex","SOLUSD",1767804063191,0.69764239,135.75,135.72,0.72472981]
["bitfinex","SOLUSD",1767804064492,0.65292979,135.74,135.71,8.09334608]
["bitfinex","SOLUSD",1767804064697,0.65292979,135.74,135.71,0.72472981]
["bitfinex","SOLUSD",1767804064883,4.76208007,135.74,135.71,0.66472981]
["bitfinex","SOLUSD",1767804065072,4.76208007,135.74,135.7,7.36890865]
["bitfinex","SOLUSD",1767804065270,4.76208007,135.74,135.71,7.36865044]
["bitfinex","SOLUSD",1767804065594,4.10915028,135.74,135.71,7.36865044]
["bitfinex","SOLUSD",1767804065789,12.12908446,135.75,135.71,7.36865044]
["bitfinex","SOLUSD",1767804066589,14.11292979,135.76,135.71,11.47780402]
["bitfinex","SOLUSD",1767804066793,0.65292979,135.75,135.71,11.47780402]
["bitfinex","SOLUSD",1767804066988,25.58811792,135.76,135.72,0.72472981]
["bitfinex","SOLUSD",1767804067194,4.10915028,135.75,135.72,0.72472981]
["bitfinex","SOLUSD",1767804067493,4.76208007,135.75,135.71,8.09338355]
["bitfinex","SOLUSD",1767804067693,4.76208007,135.75,135.72,0.72472981]
["bitfinex","SOLUSD",1767804068391,0.65292979,135.75,135.72,0.72472981]
["bitfinex","SOLUSD",1767804068693,4.76208007,135.75,135.72,0.66472981]
["bitfinex","SOLUSD",1767804071010,12.12890791,135.75,135.71,0.72472981]
["bitfinex","SOLUSD",1767804071304,12.12890791,135.75,135.68,31.8851518]
["bitfinex","SOLUSD",1767804071305,0.65292979,135.71,135.68,0.72472981]
["bitfinex","SOLUSD",1767804071475,4.10915028,135.71,135.68,0.72472981]
["bitfinex","SOLUSD",1767804071676,4.10915028,135.72,135.68,4.83388009]
["bitfinex","SOLUSD",1767804071876,4.76208007,135.73,135.69,0.72472981]
["bitfinex","SOLUSD",1767804072093,4.76208007,135.73,135.69,8.09440276]
["bitfinex","SOLUSD",1767804072504,12.12970273,135.73,135.69,8.09440276]
["bitfinex","SOLUSD",1767804072795,4.76208007,135.72,135.69,0.72472981]
["bitfinex","SOLUSD",1767804073398,4.10915028,135.72,135.69,8.09440651]
["bitfinex","SOLUSD",1767804074594,2.62982065,135.72,135.69,8.09440651]
["bitfinex","SOLUSD",1767804076333,3.28275044,135.73,135.69,8.09440651]
["bitfinex","SOLUSD",1767804076804,2.62982065,135.72,135.69,8.09440651]
["bitfinex","SOLUSD",1767804078633,3.28275044,135.72,135.69,8.09440651]
["bitfinex","SOLUSD",1767804079403,0.65292979,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1767804079603,3.28275044,135.7,135.67,8.09529525]
["bitfinex","SOLUSD",1767804079815,3.28275044,135.69,135.66,8.09608177]
["bitfinex","SOLUSD",1767804080233,3.28275044,135.7,135.67,7.37076514]
["bitfinex","SOLUSD",1767804082424,0.65292979,135.7,135.67,8.09549495]
["bitfinex","SOLUSD",1767804082721,3.28275044,135.7,135.67,8.09549495]
["bitfinex","SOLUSD",1767804083605,0.65292979,135.72,135.68,0.72472981]
["bitfinex","SOLUSD",1767804083806,3.28275044,135.72,135.68,0.72472981]
["bitfinex","SOLUSD",1767804084107,0.65292979,135.72,135.69,0.72472981]
["bitfinex","SOLUSD",1767804085116,0.65292979,135.72,135.69,8.09413242]
["bitfinex","SOLUSD",1767804087234,3.28275044,135.72,135.69,8.09413242]
["bitfinex","SOLUSD",1767804087424,3.28275044,135.7,135.67,0.72472981]
["bitfinex","SOLUSD",1767804087621,0.65292979,135.73,135.69,0.72472981]
["bitfinex","SOLUSD",1767804087925,2.62982065,135.73,135.69,0.72472981]
["bitfinex","SOLUSD",1767804088224,2.62982065,135.73,135.69,8.09446965]
["bitfinex","SOLUSD",1767804088425,2.62982065,135.73,135.7,0.72472981]
["bitfinex","SOLUSD",1767804088631,10.64996725,135.74,135.7,0.72472981]
["bitfinex","SOLUSD",1767804089520,0.65292979,135.73,135.69,10.7242903]
["bitfinex","SOLUSD",1767804090926,0.65292979,135.72,135.69,8.09446965]
["bitfinex","SOLUSD",1767804091129,0.65292979,135.72,135.68,8.09458845]
["bitfinex","SOLUSD",1767804091811,10.66745689,135.73,135.69,0.72472981]
["bitfinex","SOLUSD",1767804093616,3.29984059,135.73,135.69,8.09436747]
["bitfinex","SOLUSD",1767804094622,2.62982065,135.73,135.71,0.66521128]
["bitfinex","SOLUSD",1767804094829,9.99764154,135.73,135.7,0.66521128]
["bitfinex","SOLUSD",1767804095136,2.62982065,135.73,135.7,0.66521128]
["bitfinex","SOLUSD",1767804095919,24.12657113,135.75,135.71,0.66521128]
["bitfinex","SOLUSD",1767804096123,3.29984059,135.78,135.74,0.66521128]
["bitfinex","SOLUSD",1767804096330,0.67001994,135.78,135.74,2.62982065]
["bitfinex","SOLUSD",1767804096519,8.0345813,135.79,135.74,2.62982065]
["bitfinex","SOLUSD",1767804096731,8.0345813,135.79,135.74,9.99656809]
["bitfinex","SOLUSD",1767804097128,10.66440195,135.79,135.74,9.99656809]
["bitfinex","SOLUSD",1767804097831,0.67001994,135.8,135.76,2.62982065]
["bitfinex","SOLUSD",1767804098014,14.33001994,135.81,135.77,2.62982065]
["bitfinex","SOLUSD",1767804098213,14.33001994,135.81,135.78,0.66521128]
["bitfinex","SOLUSD",1767804099122,0.67001994,135.8,135.77,3.29503193]
["bitfinex","SOLUSD",1767804100042,0.67001994,135.8,135.77,10.66006887]
["bitfinex","SOLUSD",1767804101916,0.2,135.81,135.78,3.29503193]
["bitfinex","SOLUSD",1767804103031,0.2,135.81,135.78,0.66521128]
["bitfinex","SOLUSD",1767804103333,0.67001994,135.8,135.77,7.36503694]
["bitfinex","SOLUSD",1767804103642,0.67001994,135.8,135.76,24.10078887]
["bitfinex","SOLUSD",1767804104326,0.67001994,135.8,135.77,0.66521128]
["bitfinex","SOLUSD",1767804106640,0.67001994,135.8,135.77,10.66032245]
["bitfinex","SOLUSD",1767804107716,0.87001994,135.81,135.77,10.66032245]
["bitfinex","SOLUSD",1767804108738,0.2,135.81,135.79,0.66521128]
["bitfinex","SOLUSD",1767804109322,0.2,135.81,135.78,3.29503193]
["bitfinex","SOLUSD",1767804109524,0.87001994,135.81,135.78,3.29503193]
["bitfinex","SOLUSD",1767804110443,0.87001994,135.81,135.78,10.65984542]
["bitfinex","SOLUSD",1767804110817,0.67001994,135.8,135.77,2.62982065]
["bitfinex","SOLUSD",1767804111027,0.67001994,135.8,135.77,0.66521128]
["bitfinex","SOLUSD",1767804111227,0.67001994,135.8,135.77,8.03057789]
["bitfinex","SOLUSD",1767804111650,0.67001994,135.8,135.76,9.99552804]
["bitfinex","SOLUSD",1767804112023,0.67001994,135.8,135.76,10.66073932]
["bitfinex","SOLUSD",1767804112546,0.67001994,135.8,135.76,8.03091867]
["bitfinex","SOLUSD",1767804112934,0.67001994,135.79,135.75,24.10133886]
["bitfinex","SOLUSD",1767804113255,0.67001994,135.77,135.74,7.36673727]
["bitfinex","SOLUSD",1767804113431,0.67001994,135.77,135.74,8.03194855]
["bitfinex","SOLUSD",1767804114351,0.67001994,135.77,135.74,0.66521128]
["bitfinex","SOLUSD",1767804114530,0.67001994,135.77,135.74,8.03197594]
["bitfinex","SOLUSD",1767804114926,0.67001994,135.76,135.72,10.66285549]
["bitfinex","SOLUSD",1767804115328,0.67001994,135.75,135.71,10.66343335]
["bitfinex","SOLUSD",1767804115939,0.67001994,135.75,135.72,7.36795854]
["bitfinex","SOLUSD",1767804116447,0.67001994,135.74,135.7,10.66422868]
["bitfinex","SOLUSD",1767804117647,13.44,135.78,135.7,10.66422868]
["bitfinex","SOLUSD",1767804117648,0.67001994,135.79,135.74,0.66521128]
["bitfinex","SOLUSD",1767804117840,3.29984059,135.78,135.73,0.66521128]
["bitfinex","SOLUSD",1767804118150,0.67001994,135.75,135.71,3.57935507]
["bitfinex","SOLUSD",1767804118532,0.67001994,135.75,135.72,8.03332209]
["bitfinex","SOLUSD",1767804120872,0.67001994,135.75,135.72,10.66314274]
["bitfinex","SOLUSD",1767804123351,2.62982065,135.77,135.72,10.66314274]
["bitfinex","SOLUSD",1767804123352,3.3107786,135.77,135.72,10.66314274]
["bitfinex","SOLUSD",1767804123553,3.3107786,135.77,135.73,0.67082102]
["bitfinex","SOLUSD",1767804125441,0.68095795,135.79,135.75,0.67082102]
["bitfinex","SOLUSD",1767804125754,0.68095795,135.77,135.73,10.66817598]
["bitfinex","SOLUSD",1767804126153,2.62982065,135.78,135.74,0.67082102]
["bitfinex","SOLUSD",1767804126342,3.3107786,135.79,135.75,0.67082102]
["bitfinex","SOLUSD",1767804127147,0.68095795,135.79,135.75,3.30064167]
["bitfinex","SOLUSD",1767804127549,0.68095795,135.79,135.75,10.66695192]
["bitfinex","SOLUSD",1767804127749,0.68095795,135.79,135.76,0.67082102]
["bitfinex","SOLUSD",1767804129058,8.04533593,135.79,135.76,0.67082102]
["bitfinex","SOLUSD",1767804130337,0.68095795,135.79,135.76,8.03669637]
["bitfinex","SOLUSD",1767804130535,10.6745863,135.8,135.76,0.67082102]
["bitfinex","SOLUSD",1767804131756,0.68095795,135.8,135.77,3.30064167]
["bitfinex","SOLUSD",1767804131936,14.32095795,135.81,135.77,3.30064167]
["bitfinex","SOLUSD",1767804132350,14.32095795,135.81,135.77,10.66576316]
["bitfinex","SOLUSD",1767804132941,21.68422093,135.81,135.77,10.66576316]
["bitfinex","SOLUSD",1767804133142,0.68095795,135.8,135.77,0.67082102]
["bitfinex","SOLUSD",1767804133659,0.68095795,135.8,135.77,8.03611548]
["bitfinex","SOLUSD",1767804135165,0.68095795,135.77,135.73,0.67082102]
["bitfinex","SOLUSD",1767804135344,2.62982065,135.78,135.74,10.66735791]
["bitfinex","SOLUSD",1767804135543,2.62982065,135.78,135.75,7.36640169]
["bitfinex","SOLUSD",1767804135761,2.62982065,135.79,135.75,7.36640169]
["bitfinex","SOLUSD",1767804135940,9.99371369,135.8,135.75,10.66704336]
["bitfinex","SOLUSD",1767804136259,9.99371369,135.8,135.75,9.99622234]
["bitfinex","SOLUSD",1767804136456,2.62982065,135.79,135.75,8.03722271]
["bitfinex","SOLUSD",1767804136638,4.10491051,135.79,135.75,8.03722271]
["bitfinex","SOLUSD",1767804137161,4.10491051,135.79,135.75,7.36640169]
["bitfinex","SOLUSD",1767804137458,0.68095795,135.78,135.75,7.36640169]
["bitfinex","SOLUSD",1767804137839,0.68095795,135.78,135.75,8.03722271]
["bitfinex","SOLUSD",1767804138338,0.68095795,135.78,135.75,0.67082102]
["bitfinex","SOLUSD",1767804138538,0.68095795,135.77,135.73,25.58300106]
["bitfinex","SOLUSD",1767804139263,0.68095795,135.77,135.74,7.36699255]
["bitfinex","SOLUSD",1767804139445,0.68095795,135.77,135.74,11.47190306]
["bitfinex","SOLUSD",1767804140559,0.68095795,135.77,135.73,12.14303163]
["bitfinex","SOLUSD",1767804141262,0.68095795,135.76,135.73,0.67082102]
["bitfinex","SOLUSD",1767804141763,0.68095795,135.75,135.72,11.47275369]
["bitfinex","SOLUSD",1767804142164,0.68095795,135.75,135.72,12.14357471]
["bitfinex","SOLUSD",1767804142765,0.68095795,135.75,135.72,11.47275369]
["bitfinex","SOLUSD",1767804142968,0.68095795,135.75,135.73,7.3674392]
["bitfinex","SOLUSD",1767804143342,4.10491051,135.76,135.73,8.03826022]
["bitfinex","SOLUSD",1767804143546,12.15132377,135.77,135.73,8.03826022]
["bitfinex","SOLUSD",1767804143964,0.68095795,135.76,135.73,8.03826022]
["bitfinex","SOLUSD",1767804144167,0.68095795,135.76,135.73,7.3674392]
["bitfinex","SOLUSD",1767804145540,0.68095795,135.76,135.73,8.03826022]
["bitfinex","SOLUSD",1767804147447,0.68095795,135.76,135.73,7.3674392]
["bitfinex","SOLUSD",1767804147667,0.68095795,135.76,135.73,8.03826022]
["bitfinex","SOLUSD",1767804148662,0.68095795,135.76,135.73,12.14317073]
["bitfinex","SOLUSD",1767804148862,0.65095792,135.76,135.73,12.14317073]
["bitfinex","SOLUSD",1767804149068,0.6209579,135.76,135.73,12.14317073]
["bitfinex","SOLUSD",1767804150370,4.72586841,135.76,135.73,0.67082102]
["bitfinex","SOLUSD",1767804150671,0.6209579,135.76,135.73,0.67082102]
["bitfinex","SOLUSD",1767804150891,7.98702795,135.76,135.73,0.67082102]
["bitfinex","SOLUSD",1767804151169,0.6209579,135.76,135.73,0.67082102]
["bitfinex","SOLUSD",1767804152262,0.6209579,135.76,135.72,12.14689147]
["bitfinex","SOLUSD",1767804152472,0.6209579,135.76,135.72,4.77921932]
["bitfinex","SOLUSD",1767804153168,0.6209579,135.76,135.72,12.14685978]
["bitfinex","SOLUSD",1767804153373,0.6209579,135.76,135.73,0.67430881]
["bitfinex","SOLUSD",1767804154271,12.17859223,135.77,135.73,0.67430881]
["bitfinex","SOLUSD",1767804154647,12.17859223,135.77,135.74,0.67430881]
["bitfinex","SOLUSD",1767804154852,0.70802245,135.74,135.69,4.77921932]
["bitfinex","SOLUSD",1767804155065,4.81293296,135.74,135.71,8.04291588]
["bitfinex","SOLUSD",1767804155273,4.81293296,135.74,135.71,0.67430881]
["bitfinex","SOLUSD",1767804155647,0.70802245,135.74,135.71,8.04292367]
["bitfinex","SOLUSD",1767804155848,0.70802245,135.76,135.73,4.77921932]
["bitfinex","SOLUSD",1767804156059,0.70802245,135.78,135.74,4.10491051]
["bitfinex","SOLUSD",1767804156255,0.70802245,135.78,135.75,4.10491051]
["bitfinex","SOLUSD",1767804156969,0.70802245,135.77,135.74,4.10491051]
["bitfinex","SOLUSD",1767804157877,0.70802245,135.77,135.74,11.47182253]
["bitfinex","SOLUSD",1767804158078,0.70802245,135.77,135.74,12.14613134]
["bitfinex","SOLUSD",1767804158254,0.70802245,135.77,135.74,8.04122083]
["bitfinex","SOLUSD",1767804158453,0.70802245,135.77,135.74,12.14613134]
["bitfinex","SOLUSD",1767804159054,0.70802245,135.77,135.74,4.77921932]
["bitfinex","SOLUSD",1767804159578,0.70802245,135.77,135.74,12.14610822]
["bitfinex","SOLUSD",1767804159876,7.36491987,135.78,135.74,12.14610822]
["bitfinex","SOLUSD",1767804159877,8.07294232,135.78,135.74,12.14610822]
["bitfinex","SOLUSD",1767804160062,0.70802245,135.77,135.74,11.47179941]
["bitfinex","SOLUSD",1767804160264,0.70802245,135.77,135.74,12.14610822]
["bitfinex","SOLUSD",1767804161278,0.70802245,135.77,135.74,8.04119771]
["bitfinex","SOLUSD",1767804161477,0.70802245,135.77,135.74,12.14610822]
["bitfinex","SOLUSD",1767804162350,0.70802245,135.79,135.75,4.77921932]
["bitfinex","SOLUSD",1767804162551,4.81293296,135.79,135.75,4.77921932]
["bitfinex","SOLUSD",1767804162779,0.70802245,135.78,135.75,4.77921932]
["bitfinex","SOLUSD",1767804162960,0.70802245,135.78,135.75,0.67430881]
["bitfinex","SOLUSD",1767804163159,4.81293296,135.79,135.75,0.67430881]
["bitfinex","SOLUSD",1767804163566,4.81293296,135.79,135.75,4.77921932]
["bitfinex","SOLUSD",1767804163876,0.70802245,135.78,135.75,4.77921932]
["bitfinex","SOLUSD",1767804164078,0.70802245,135.78,135.75,4.10491051]
["bitfinex","SOLUSD",1767804164455,0.70802245,135.77,135.74,11.47179941]
["bitfinex","SOLUSD",1767804164862,0.70802245,135.77,135.73,25.58657038]
["bitfinex","SOLUSD",1767804165062,0.70802245,135.77,135.73,24.91226157]
["bitfinex","SOLUSD",1767804165662,0.70802245,135.77,135.73,11.47226157]
["bitfinex","SOLUSD",1767804166682,0.70802245,135.77,135.73,12.14657038]
["bitfinex","SOLUSD",1767804166885,0.70802245,135.77,135.74,4.10491051]
["bitfinex","SOLUSD",1767804167379,0.67802245,135.77,135.75,4.10491051]
["bitfinex","SOLUSD",1767804167583,0.64802245,135.77,135.74,4.77921932]
["bitfinex","SOLUSD",1767804167783,11.46949802,135.79,135.74,4.77921932]
["bitfinex","SOLUSD",1767804168188,11.46949802,135.79,135.75,0.67430881]
["bitfinex","SOLUSD",1767804168982,13.64,135.81,135.76,0.67430881]
["bitfinex","SOLUSD",1767804169173,4.10491051,135.8,135.76,4.77921932]
["bitfinex","SOLUSD",1767804169689,0.70802245,135.79,135.76,0.67430881]
["bitfinex","SOLUSD",1767804170485,0.70802245,135.8,135.76,4.77921932]
["bitfinex","SOLUSD",1767804170675,0.70802245,135.8,135.76,12.14467157]
["bitfinex","SOLUSD",1767804171579,0.70802245,135.8,135.77,4.10491051]
["bitfinex","SOLUSD",1767804171771,0.70802245,135.8,135.77,4.77921932]
["bitfinex","SOLUSD",1767804172580,0.70802245,135.8,135.77,12.14440242]
["bitfinex","SOLUSD",1767804173170,0.70802245,135.79,135.76,12.14491102]
["bitfinex","SOLUSD",1767804173470,0.70802245,135.78,135.74,4.77921932]
["bitfinex","SOLUSD",1767804173869,0.70802245,135.78,135.74,12.14578949]
["bitfinex","SOLUSD",1767804174172,0.70802245,135.78,135.75,7.36646932]
["bitfinex","SOLUSD",1767804174681,0.70802245,135.78,135.75,12.14568864]
["bitfinex","SOLUSD",1767804175582,0.70802245,135.79,135.76,4.77921932]
["bitfinex","SOLUSD",1767804175971,0.70802245,135.79,135.77,4.10491051]
["bitfinex","SOLUSD",1767804176488,0.70802245,135.79,135.76,4.10491051]
["bitfinex","SOLUSD",1767804176682,0.70802245,135.79,135.75,12.14568864]
["bitfinex","SOLUSD",1767804177191,0.70802245,135.79,135.75,11.47137983]
["bitfinex","SOLUSD",1767804177676,0.70802245,135.79,135.76,4.10491051]
["bitfinex","SOLUSD",1767804178387,0.70802245,135.79,135.76,11.47084415]
["bitfinex","SOLUSD",1767804178585,0.70802245,135.79,135.77,4.10491051]
["bitfinex","SOLUSD",1767804180974,0.70802245,135.79,135.77,11.47029069]
["bitfinex","SOLUSD",1767804182082,0.72080637,135.8,135.77,11.47029069]
["bitfinex","SOLUSD",1767804182392,14.36080637,135.81,135.78,4.77154751]
["bitfinex","SOLUSD",1767804182588,0.72080637,135.79,135.75,11.47109985]
["bitfinex","SOLUSD",1767804183393,0.72080637,135.79,135.76,7.36589679]
["bitfinex","SOLUSD",1767804183694,0.72080637,135.79,135.75,11.47113977]
["bitfinex","SOLUSD",1767804184995,0.72080637,135.78,135.75,4.10491051]
["bitfinex","SOLUSD",1767804185199,0.72080637,135.78,135.74,8.03341396]
["bitfinex","SOLUSD",1767804185374,0.72080637,135.78,135.74,11.47168747]
["bitfinex","SOLUSD",1767804185574,0.72080637,135.78,135.74,12.13832447]
["bitfinex","SOLUSD",1767804186084,0.72080637,135.78,135.75,4.10491051]
["bitfinex","SOLUSD",1767804187084,0.72080637,135.78,135.66,22.14]
["bitfinex","SOLUSD",1767804187277,14.16080637,135.78,135.75,4.10491051]
["bitfinex","SOLUSD",1767804189097,14.16080637,135.78,135.75,11.47131668]
["bitfinex","SOLUSD",1767804189399,14.16080637,135.78,135.76,4.10491051]
["bitfinex","SOLUSD",1767804190905,13.44,135.78,135.76,2.09424088]
["bitfinex","SOLUSD",1767804191105,13.44,135.78,135.76,4.77154751]
["bitfinex","SOLUSD",1767804191999,0.73691967,135.8,135.77,4.10491051]
["bitfinex","SOLUSD",1767804192182,0.72080637,135.8,135.78,4.10491051]
["bitfinex","SOLUSD",1767804192384,0.72080637,135.8,135.77,4.10491051]
["bitfinex","SOLUSD",1767804193005,0.72080637,135.8,135.76,8.03209375]
["bitfinex","SOLUSD",1767804193312,0.72080637,135.8,135.77,4.10491051]
["bitfinex","SOLUSD",1767804195402,0.72080637,135.8,135.77,4.77154751]
["bitfinex","SOLUSD",1767804195996,21.72414015,135.81,135.77,12.13691899]
["bitfinex","SOLUSD",1767804196512,0.72080637,135.8,135.77,12.13691899]
["bitfinex","SOLUSD",1767804196808,0.72080637,135.8,135.78,4.10491051]
["bitfinex","SOLUSD",1767804197401,0.72080637,135.8,135.77,4.10491051]
["bitfinex","SOLUSD",1767804198489,0.72080637,135.8,135.77,2.62603213]
["bitfinex","SOLUSD",1767804199195,0.72080637,135.8,135.77,9.99134076]
["bitfinex","SOLUSD",1767804201500,0.72080637,135.8,135.78,2.62603213]
["bitfinex","SOLUSD",1767804201699,0.72080637,135.8,135.77,8.03194563]
["bitfinex","SOLUSD",1767804201900,0.72080637,135.8,135.78,2.62603213]
["bitfinex","SOLUSD",1767804203996,0.72080637,135.8,135.78,9.99081976]
["bitfinex","SOLUSD",1767804207524,0.72080637,135.8,135.78,2.62603213]
["bitfinex","SOLUSD",1767804207729,0.72080637,135.8,135.77,8.03178642]
["bitfinex","SOLUSD",1767804207927,0.72080637,135.8,135.76,7.36567043]
["bitfinex","SOLUSD",1767804208129,0.72080637,135.79,135.75,9.99246759]
["bitfinex","SOLUSD",1767804210428,0.72080637,135.79,135.76,2.62603213]
["bitfinex","SOLUSD",1767804210616,0.72080637,135.8,135.78,2.62603213]
["bitfinex","SOLUSD",1767804211020,0.92080637,135.81,135.78,2.62603213]
["bitfinex","SOLUSD",1767804211547,0.72080637,135.8,135.78,2.62603213]
["bitfinex","SOLUSD",1767804212524,0.72080637,135.8,135.77,10.65798616]
["bitfinex","SOLUSD",1767804213129,0.2,135.81,135.79,3.34473841]
["bitfinex","SOLUSD",1767804213822,0.2,135.81,135.78,3.34473841]
["bitfinex","SOLUSD",1767804214527,0.2,135.81,135.78,10.7095163]
["bitfinex","SOLUSD",1767804214925,0.2,135.81,135.78,0.71870628]
["bitfinex","SOLUSD",1767804215127,0.88454389,135.81,135.77,10.71002964]
["bitfinex","SOLUSD",1767804215328,0.88454389,135.81,135.78,0.71870628]
["bitfinex","SOLUSD",1767804215525,16.95057602,135.81,135.78,0.71870628]
["bitfinex","SOLUSD",1767804216044,14.32454389,135.81,135.78,8.0834667]
["bitfinex","SOLUSD",1767804216232,0.68454389,135.8,135.78,7.36476042]
["bitfinex","SOLUSD",1767804216412,14.32454389,135.81,135.77,10.70991701]
["bitfinex","SOLUSD",1767804216730,14.32454389,135.81,135.78,0.71870628]
["bitfinex","SOLUSD",1767804217332,13.64,135.81,135.78,0.71870628]
["bitfinex","SOLUSD",1767804217534,13.64,135.81,135.79,0.71870628]
["bitfinex","SOLUSD",1767804219333,13.64,135.81,135.8,0.71870628]
["bitfinex","SOLUSD",1767804220333,0.2,135.81,135.8,0.71870628]
["bitfinex","SOLUSD",1767804220838,0.2,135.81,135.79,0.71870628]
["bitfinex","SOLUSD",1767804221334,0.68454389,135.8,135.79,0.6]
["bitfinex","SOLUSD",1767804221542,0.16380154,135.79,135.75,0.71870628]
["bitfinex","SOLUSD",1767804221728,0.67933647,135.77,135.74,2.62603213]
["bitfinex","SOLUSD",1767804222033,13.44,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804223641,20.80495722,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804223821,0.16895689,135.77,135.71,0.71870628]
["bitfinex","SOLUSD",1767804224027,0.16895689,135.77,135.72,3.34473841]
["bitfinex","SOLUSD",1767804224028,0.67423267,135.76,135.72,3.34473841]
["bitfinex","SOLUSD",1767804224534,0.68454389,135.77,135.74,0.71870628]
["bitfinex","SOLUSD",1767804225235,0.68454389,135.77,135.73,10.71227628]
["bitfinex","SOLUSD",1767804225435,21.48950111,135.78,135.74,0.71870628]
["bitfinex","SOLUSD",1767804225737,23.59479089,135.78,135.74,0.71870628]
["bitfinex","SOLUSD",1767804225913,10.15479089,135.78,135.74,0.71870628]
["bitfinex","SOLUSD",1767804226120,13.44,135.77,135.74,0.71870628]
["bitfinex","SOLUSD",1767804226837,10.15479089,135.78,135.74,0.71870628]
["bitfinex","SOLUSD",1767804227232,13.44,135.78,135.76,2.62603213]
["bitfinex","SOLUSD",1767804227431,13.44,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804227827,13.44,135.78,135.75,3.34473841]
["bitfinex","SOLUSD",1767804228739,20.96869362,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804229749,13.60380154,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804230123,13.44,135.78,135.75,0.71870628]
["bitfinex","SOLUSD",1767804231934,13.44,135.78,135.75,8.08516445]
["bitfinex","SOLUSD",1767804232336,13.44,135.78,135.76,0.71870628]
["bitfinex","SOLUSD",1767804232531,8.78547952,135.8,135.76,0.71870628]
["bitfinex","SOLUSD",1767804232833,13.44,135.79,135.77,0.71870628]
["bitfinex","SOLUSD",1767804234233,8.30035037,135.81,135.79,0.71870628]
["bitfinex","SOLUSD",1767804234537,8.97968684,135.81,135.78,3.34473841]
["bitfinex","SOLUSD",1767804234718,0.2,135.81,135.8,2.62603213]
["bitfinex","SOLUSD",1767804234919,0.2,135.82,135.81,0.71870628]
["bitfinex","SOLUSD",1767804235114,0.2,135.84,135.82,0.71870628]
["bitfinex","SOLUSD",1767804235341,13.64,135.84,135.83,0.71870628]
["bitfinex","SOLUSD",1767804235541,0.2,135.86,135.84,0.71870628]
["bitfinex","SOLUSD",1767804235742,0.2,135.86,135.85,2.62603213]
["bitfinex","SOLUSD",1767804235919,1e-08,135.86,135.85,2.62603213]
["bitfinex","SOLUSD",1767804238043,1e-08,135.86,135.84,10.706082]
["bitfinex","SOLUSD",1767804239048,1e-08,135.86,135.85,0.71870628]
["bitfinex","SOLUSD",1767804240322,1e-08,135.86,135.85,3.34473841]
["bitfinex","SOLUSD",1767804242042,0.2,135.88,135.87,0.67759515]
["bitfinex","SOLUSD",1767804242224,0.2,135.88,135.86,3.30362728]
["bitfinex","SOLUSD",1767804243118,0.2,135.88,135.86,0.67759515]
["bitfinex","SOLUSD",1767804243642,0.2,135.9,135.89,0.67759515]
["bitfinex","SOLUSD",1767804243845,0.2,135.93,135.91,0.67759515]
["bitfinex","SOLUSD",1767804244022,0.2,135.93,135.91,3.30362728]
["bitfinex","SOLUSD",1767804244219,0.2,135.93,135.91,0.67759515]
["bitfinex","SOLUSD",1767804244756,16.02394883,135.94,135.92,0.67759515]
["bitfinex","SOLUSD",1767804244960,15.26894884,135.94,135.93,0.67759515]
["bitfinex","SOLUSD",1767804245133,0.2,135.95,135.91,26.03653274]
["bitfinex","SOLUSD",1767804245334,0.65357558,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1767804245843,0.85357558,135.95,135.92,2.91035527]
["bitfinex","SOLUSD",1767804246656,0.65357558,135.94,135.92,2.62603213]
["bitfinex","SOLUSD",1767804246856,0.85357558,135.95,135.92,2.62603213]
["bitfinex","SOLUSD",1767804247458,0.65357558,135.94,135.91,2.91035527]
["bitfinex","SOLUSD",1767804247652,0.65357558,135.94,135.91,2.62603213]
["bitfinex","SOLUSD",1767804247844,0.65357558,135.93,135.89,2.62603213]
["bitfinex","SOLUSD",1767804248156,0.65357558,135.92,135.88,7.35931283]
["bitfinex","SOLUSD",1767804248541,0.65357558,135.92,135.89,2.62603213]
["bitfinex","SOLUSD",1767804250341,0.65357558,135.92,135.88,7.35931283]
["bitfinex","SOLUSD",1767804250540,0.65357558,135.92,135.89,9.984861]
["bitfinex","SOLUSD",1767804252261,0.65357558,135.92,135.89,2.62603213]
["bitfinex","SOLUSD",1767804252754,0.65357558,135.92,135.89,9.98489404]
["bitfinex","SOLUSD",1767804253640,13.44,135.93,135.89,9.98489404]
["bitfinex","SOLUSD",1767804253861,14.09357558,135.93,135.89,9.98489404]
["bitfinex","SOLUSD",1767804254066,0.65357558,135.92,135.88,0.28432314]
["bitfinex","SOLUSD",1767804254252,0.65357558,135.92,135.89,2.62603213]
["bitfinex","SOLUSD",1767804254460,0.65357558,135.92,135.88,2.91035527]
["bitfinex","SOLUSD",1767804254854,0.65357558,135.92,135.88,2.62603213]
["bitfinex","SOLUSD",1767804255254,0.65357558,135.92,135.88,9.98527351]
["bitfinex","SOLUSD",1767804256255,0.65357558,135.92,135.89,2.62603213]
["bitfinex","SOLUSD",1767804257964,0.65357558,135.91,135.86,25.76091719]
["bitfinex","SOLUSD",1767804258265,0.65357558,135.91,135.88,2.62603213]
["bitfinex","SOLUSD",1767804258444,0.65357558,135.91,135.88,9.98545812]
["bitfinex","SOLUSD",1767804258650,0.65357558,135.91,135.88,11.45601397]
["bitfinex","SOLUSD",1767804258970,0.65357558,135.9,135.87,4.09658798]
["bitfinex","SOLUSD",1767804259373,0.65357558,135.9,135.87,11.45651172]
["bitfinex","SOLUSD",1767804260159,0.65357558,135.9,135.87,4.09658798]
["bitfinex","SOLUSD",1767804261973,0.65357558,135.9,135.87,7.3599674]
["bitfinex","SOLUSD",1767804264671,0.65357558,135.9,135.85,7.64538313]
["bitfinex","SOLUSD",1767804264858,0.65357558,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1767804265059,0.65357558,135.89,135.85,11.45764797]
["bitfinex","SOLUSD",1767804266568,0.65357558,135.89,135.86,4.09658798]
["bitfinex","SOLUSD",1767804267064,0.65357558,135.9,135.86,4.09658798]
["bitfinex","SOLUSD",1767804268053,0.65357558,135.9,135.86,11.45683987]
["bitfinex","SOLUSD",1767804269279,14.09357558,135.91,135.87,4.09658798]
["bitfinex","SOLUSD",1767804269673,18.19016356,135.91,135.86,29.85813532]
["bitfinex","SOLUSD",1767804270779,14.09357558,135.91,135.86,29.85813532]
["bitfinex","SOLUSD",1767804270981,18.19016356,135.91,135.86,29.85813532]
["bitfinex","SOLUSD",1767804271567,0.65357558,135.9,135.86,29.85813532]
["bitfinex","SOLUSD",1767804272761,13.44,135.91,135.86,29.85813532]
["bitfinex","SOLUSD",1767804272967,18.23824168,135.91,135.86,29.85813532]
["bitfinex","SOLUSD",1767804273282,14.1416537,135.91,135.87,4.09658798]
["bitfinex","SOLUSD",1767804274562,14.1416537,135.91,135.86,18.40129545]
["bitfinex","SOLUSD",1767804274759,14.1416537,135.91,135.87,4.09658798]
["bitfinex","SOLUSD",1767804275680,0.7016537,135.91,135.88,4.38091112]
["bitfinex","SOLUSD",1767804276687,0.7016537,135.91,135.88,0.28432314]
["bitfinex","SOLUSD",1767804276988,0.7016537,135.91,135.88,4.38091112]
["bitfinex","SOLUSD",1767804278080,0.7016537,135.93,135.89,11.4554812]
["bitfinex","SOLUSD",1767804278399,0.7016537,135.93,135.89,29.85271425]
["bitfinex","SOLUSD",1767804278569,0.7016537,135.93,135.89,11.4554812]
["bitfinex","SOLUSD",1767804279597,0.7016537,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1767804279774,0.7016537,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1767804280663,0.7016537,135.92,135.88,11.74018961]
["bitfinex","SOLUSD",1767804280869,0.7016537,135.9,135.88,7.35939624]
["bitfinex","SOLUSD",1767804281090,4.79824168,135.9,135.85,22.49828089]
["bitfinex","SOLUSD",1767804281265,0.7016537,135.89,135.86,7.36021802]
["bitfinex","SOLUSD",1767804281470,0.7016537,135.89,135.87,7.35985684]
["bitfinex","SOLUSD",1767804281696,0.67165371,135.89,135.87,7.35985684]
["bitfinex","SOLUSD",1767804282880,0.64165372,135.89,135.87,7.35985684]
["bitfinex","SOLUSD",1767804283895,0.64165372,135.89,135.85,18.46169289]
["bitfinex","SOLUSD",1767804284096,0.64165372,135.89,135.86,4.09658798]
["bitfinex","SOLUSD",1767804285186,0.7016537,135.91,135.87,4.4409111]
["bitfinex","SOLUSD",1767804285999,0.7016537,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1767804286582,0.7016537,135.91,135.88,11.45602277]
["bitfinex","SOLUSD",1767804286803,0.7016537,135.91,135.88,11.51602275]
["bitfinex","SOLUSD",1767804287009,0.7016537,135.91,135.88,7.41943477]
["bitfinex","SOLUSD",1767804287213,0.7016537,135.91,135.87,11.80068556]
["bitfinex","SOLUSD",1767804287502,0.7016537,135.9,135.87,7.35977446]
["bitfinex","SOLUSD",1767804288504,0.7016537,135.9,135.86,11.51685754]
["bitfinex","SOLUSD",1767804288687,0.7016537,135.9,135.86,11.45685756]
["bitfinex","SOLUSD",1767804288878,0.7016537,135.89,135.86,7.36026958]
["bitfinex","SOLUSD",1767804291801,0.7016537,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1767804292108,0.7016537,135.89,135.85,11.74197111]
["bitfinex","SOLUSD",1767804292301,0.7016537,135.89,135.86,4.09658798]
["bitfinex","SOLUSD",1767804293492,0.7016537,135.88,135.85,11.74197111]
["bitfinex","SOLUSD",1767804293998,0.7016537,135.88,135.86,4.09658798]
["bitfinex","SOLUSD",1767804294403,0.67165371,135.88,135.86,4.09658798]
["bitfinex","SOLUSD",1767804295688,0.64165372,135.88,135.86,4.09658798]
["bitfinex","SOLUSD",1767804296696,0.64165372,135.88,135.86,11.45679814]
["bitfinex","SOLUSD",1767804297784,0.64165372,135.88,135.86,7.36021016]
["bitfinex","SOLUSD",1767804297987,0.7016537,135.89,135.86,7.36021016]
["bitfinex","SOLUSD",1767804298601,0.7016537,135.89,135.86,5.91021016]
["bitfinex","SOLUSD",1767804300214,0.7016537,135.89,135.87,4.09658798]
["bitfinex","SOLUSD",1767804300506,0.7016537,135.9,135.87,4.09658798]
["bitfinex","SOLUSD",1767804300700,0.7016537,135.9,135.86,6.60062799]
["bitfinex","SOLUSD",1767804300903,0.7016537,135.9,135.87,4.81483332]
["bitfinex","SOLUSD",1767804301102,0.7016537,135.9,135.87,0.71824534]
["bitfinex","SOLUSD",1767804301312,0.7016537,135.9,135.86,10.00679814]
["bitfinex","SOLUSD",1767804301486,0.7016537,135.9,135.87,4.09658798]
["bitfinex","SOLUSD",1767804301797,0.7016537,135.9,135.86,6.6284555]
["bitfinex","SOLUSD",1767804302108,0.68765573,135.89,135.86,6.6284555]
["bitfinex","SOLUSD",1767804302309,0.68765573,135.89,135.86,5.91021016]
["bitfinex","SOLUSD",1767804303511,0.68765573,135.89,135.86,10.00679814]
["bitfinex","SOLUSD",1767804303806,0.68765573,135.89,135.86,10.66482794]
["bitfinex","SOLUSD",1767804304004,12.87922848,135.91,135.87,0.6580298]
["bitfinex","SOLUSD",1767804304214,18.39225957,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804304215,0.68765573,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804304389,14.12765573,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804304589,0.68765573,135.92,135.88,4.75461778]
["bitfinex","SOLUSD",1767804305507,14.12765573,135.93,135.9,0.6580298]
["bitfinex","SOLUSD",1767804305805,14.12765573,135.93,135.9,8.01618582]
["bitfinex","SOLUSD",1767804306005,14.12765573,135.93,135.9,12.1127738]
["bitfinex","SOLUSD",1767804306006,13.44,135.93,135.9,12.1127738]
["bitfinex","SOLUSD",1767804306309,0.68765573,135.94,135.9,12.1127738]
["bitfinex","SOLUSD",1767804306807,0.68765573,135.94,135.91,0.6580298]
["bitfinex","SOLUSD",1767804307190,12.33989302,135.95,135.92,0.6580298]
["bitfinex","SOLUSD",1767804307389,0.2,135.95,135.93,0.6580298]
["bitfinex","SOLUSD",1767804307994,5.52116338,135.94,135.9,8.016133]
["bitfinex","SOLUSD",1767804308318,0.68765573,135.93,135.9,8.016133]
["bitfinex","SOLUSD",1767804309610,18.42424371,135.95,135.91,0.6580298]
["bitfinex","SOLUSD",1767804309806,15.0645754,135.95,135.92,0.6580298]
["bitfinex","SOLUSD",1767804310315,14.32765573,135.95,135.92,0.6580298]
["bitfinex","SOLUSD",1767804310513,0.68765573,135.92,135.88,19.05620498]
["bitfinex","SOLUSD",1767804310716,0.68765573,135.92,135.89,0.6580298]
["bitfinex","SOLUSD",1767804310902,0.68765573,135.92,135.89,8.01662223]
["bitfinex","SOLUSD",1767804311090,4.78424371,135.93,135.89,8.01662223]
["bitfinex","SOLUSD",1767804312008,0.68765573,135.93,135.89,8.01662223]
["bitfinex","SOLUSD",1767804312203,4.78424371,135.93,135.89,8.01662223]
["bitfinex","SOLUSD",1767804313301,4.78424371,135.93,135.9,0.6580298]
["bitfinex","SOLUSD",1767804313812,4.78424371,135.93,135.89,8.01662223]
["bitfinex","SOLUSD",1767804314398,4.78424371,135.9,135.86,8.01838423]
["bitfinex","SOLUSD",1767804314704,20.79726898,135.92,135.85,18.40146874]
["bitfinex","SOLUSD",1767804314705,0.68765573,135.88,135.85,8.01868918]
["bitfinex","SOLUSD",1767804314907,4.78424371,135.89,135.85,8.01868918]
["bitfinex","SOLUSD",1767804315109,4.78424371,135.9,135.86,0.6580298]
["bitfinex","SOLUSD",1767804315418,17.53658798,135.91,135.87,0.6580298]
["bitfinex","SOLUSD",1767804315998,17.53658798,135.91,135.87,8.01765797]
["bitfinex","SOLUSD",1767804316199,13.44,135.91,135.88,0.6580298]
["bitfinex","SOLUSD",1767804317105,17.53658798,135.91,135.88,0.6580298]
["bitfinex","SOLUSD",1767804318092,4.09658798,135.89,135.85,0.6580298]
["bitfinex","SOLUSD",1767804318293,4.09658798,135.88,135.85,8.01898497]
["bitfinex","SOLUSD",1767804319193,0.68132059,135.89,135.85,8.01898497]
["bitfinex","SOLUSD",1767804319717,4.09658798,135.88,135.85,8.01898497]
["bitfinex","SOLUSD",1767804320509,2.62337659,135.88,135.85,8.01898497]
["bitfinex","SOLUSD",1767804321005,3.30469718,135.89,135.85,8.01898497]
["bitfinex","SOLUSD",1767804321416,7.35867328,135.9,135.86,0.6580298]
["bitfinex","SOLUSD",1767804321417,2.62337659,135.9,135.86,0.6580298]
["bitfinex","SOLUSD",1767804321718,0.73691967,135.93,135.91,0.6580298]
["bitfinex","SOLUSD",1767804321928,0.73691967,135.94,135.91,0.6580298]
["bitfinex","SOLUSD",1767804322519,2.62337659,135.92,135.89,0.6580298]
["bitfinex","SOLUSD",1767804322714,2.62337659,135.9,135.83,0.6580298]
["bitfinex","SOLUSD",1767804322902,2.62337659,135.87,135.84,0.6580298]
["bitfinex","SOLUSD",1767804323104,2.62337659,135.86,135.84,0.6580298]
["bitfinex","SOLUSD",1767804323425,16.06337659,135.87,135.84,0.6580298]
["bitfinex","SOLUSD",1767804323599,16.06337659,135.87,135.84,8.01959876]
["bitfinex","SOLUSD",1767804323802,16.06337659,135.87,135.85,0.6580298]
["bitfinex","SOLUSD",1767804324127,2.62337659,135.89,135.85,0.6580298]
["bitfinex","SOLUSD",1767804324316,21.53499207,135.91,135.85,0.6580298]
["bitfinex","SOLUSD",1767804324505,16.06337659,135.9,135.85,0.6580298]
["bitfinex","SOLUSD",1767804325332,16.06337659,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767804325530,16.06337659,135.9,135.87,0.6580298]
["bitfinex","SOLUSD",1767804327325,16.06337659,135.9,135.88,0.6580298]
["bitfinex","SOLUSD",1767804327326,13.44,135.9,135.88,0.6580298]
["bitfinex","SOLUSD",1767804328419,7.45650892,135.92,135.88,8.01745444]
["bitfinex","SOLUSD",1767804328621,3.36029626,135.92,135.89,0.6580298]
["bitfinex","SOLUSD",1767804328823,0.73691967,135.92,135.89,0.6580298]
["bitfinex","SOLUSD",1767804329139,16.06337659,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804329308,2.62337659,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804329511,16.06337659,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804329736,13.44,135.93,135.89,0.6580298]
["bitfinex","SOLUSD",1767804330415,13.44,135.93,135.9,0.6580298]
["bitfinex","SOLUSD",1767804331325,3.36029626,135.94,135.9,0.6580298]
["bitfinex","SOLUSD",1767804331538,13.44,135.93,135.9,0.6580298]
["bitfinex","SOLUSD",1767804332325,2.62337659,135.93,135.9,8.01624502]
["bitfinex","SOLUSD",1767804332537,16.06337659,135.93,135.9,8.01624502]
["bitfinex","SOLUSD",1767804333328,13.44,135.93,135.91,0.70977789]
["bitfinex","SOLUSD",1767804335724,13.44,135.93,135.9,7.35821522]
["bitfinex","SOLUSD",1767804335922,0.73691967,135.94,135.92,0.70977789]
["bitfinex","SOLUSD",1767804336133,2.97378074,135.93,135.9,0.70977789]
["bitfinex","SOLUSD",1767804336543,0.35040415,135.93,135.9,0.70977789]
["bitfinex","SOLUSD",1767804336753,16.42139777,135.94,135.9,8.06804617]
["bitfinex","SOLUSD",1767804336928,2.62337659,135.91,135.86,8.07004723]
["bitfinex","SOLUSD",1767804337249,2.62337659,135.89,135.87,0.70977789]
["bitfinex","SOLUSD",1767804337447,16.06337659,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804338149,16.06337659,135.9,135.85,26.47348786]
["bitfinex","SOLUSD",1767804338348,16.06337659,135.9,135.86,0.70977789]
["bitfinex","SOLUSD",1767804338586,23.42180176,135.9,135.86,0.70977789]
["bitfinex","SOLUSD",1767804338736,23.42180176,135.9,135.85,0.70977789]
["bitfinex","SOLUSD",1767804338737,2.62337659,135.88,135.85,0.70977789]
["bitfinex","SOLUSD",1767804339053,13.44,135.88,135.85,0.70977789]
["bitfinex","SOLUSD",1767804341551,13.44,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1767804341735,13.44,135.88,135.86,8.07029607]
["bitfinex","SOLUSD",1767804342049,2.62337659,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804342353,13.44,135.89,135.87,0.70977789]
["bitfinex","SOLUSD",1767804343744,2.62337659,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804344059,16.06337659,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804344278,2.62337659,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804344474,1.43116091,135.92,135.89,0.70977789]
["bitfinex","SOLUSD",1767804344635,14.87116091,135.92,135.89,0.70977789]
["bitfinex","SOLUSD",1767804345044,0.69424124,135.91,135.87,29.09300411]
["bitfinex","SOLUSD",1767804345760,0.69424124,135.91,135.87,26.46962752]
["bitfinex","SOLUSD",1767804347838,0.69424124,135.9,135.87,8.0696864]
["bitfinex","SOLUSD",1767804348151,0.69424124,135.89,135.86,8.07003288]
["bitfinex","SOLUSD",1767804348351,3.31761783,135.88,135.86,7.36025499]
["bitfinex","SOLUSD",1767804348555,16.75761783,135.89,135.86,7.36025499]
["bitfinex","SOLUSD",1767804348849,13.44,135.89,135.87,8.06963021]
["bitfinex","SOLUSD",1767804349058,13.44,135.91,135.88,0.70977789]
["bitfinex","SOLUSD",1767804349448,14.87116091,135.92,135.88,0.70977789]
["bitfinex","SOLUSD",1767804350351,14.87116091,135.92,135.88,8.06884527]
["bitfinex","SOLUSD",1767804350954,0.69424124,135.9,135.84,19.11258019]
["bitfinex","SOLUSD",1767804351255,3.31761783,135.89,135.86,0.70977789]
["bitfinex","SOLUSD",1767804351447,0.69424124,135.88,135.85,0.70977789]
["bitfinex","SOLUSD",1767804351943,16.75761783,135.89,135.85,0.70977789]
["bitfinex","SOLUSD",1767804352149,16.75761783,135.89,135.85,8.0705622]
["bitfinex","SOLUSD",1767804352355,2.62337659,135.88,135.85,8.0705622]
["bitfinex","SOLUSD",1767804354366,2.62337659,135.88,135.84,18.4028023]
["bitfinex","SOLUSD",1767804354367,3.31761783,135.88,135.84,26.47418207]
["bitfinex","SOLUSD",1767804354547,0.69424124,135.88,135.84,26.47418207]
["bitfinex","SOLUSD",1767804354949,0.69424124,135.88,135.85,0.70977789]
["bitfinex","SOLUSD",1767804355169,17.4945375,135.89,135.85,0.70977789]
["bitfinex","SOLUSD",1767804356878,17.4945375,135.89,135.85,8.07044301]
["bitfinex","SOLUSD",1767804359269,1.43116091,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804359576,13.44,135.89,135.86,8.07011326]
["bitfinex","SOLUSD",1767804360382,13.44,135.89,135.87,0.70977789]
["bitfinex","SOLUSD",1767804360550,1.43116091,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804360551,14.13424124,135.9,135.87,0.70977789]
["bitfinex","SOLUSD",1767804360751,0.65821037,135.89,135.86,7.36033537]
["bitfinex","SOLUSD",1767804360953,0.65821037,135.88,135.85,8.02094256]
["bitfinex","SOLUSD",1767804361462,3.28158696,135.88,135.85,8.02094256]
["bitfinex","SOLUSD",1767804361955,0.65821037,135.88,135.85,8.02094256]
["bitfinex","SOLUSD",1767804362169,0.70847309,135.88,135.85,7.36084475]
["bitfinex","SOLUSD",1767804364188,0.70847309,135.94,135.88,0.71330883]
["bitfinex","SOLUSD",1767804364489,14.34847309,135.95,135.91,3.33668542]
["bitfinex","SOLUSD",1767804364783,13.64,135.95,135.92,0.71330883]
["bitfinex","SOLUSD",1767804364985,13.64,135.95,135.91,0.71330883]
["bitfinex","SOLUSD",1767804364986,0.70847309,135.94,135.91,0.71330883]
["bitfinex","SOLUSD",1767804365352,0.90847309,135.95,135.91,0.71330883]
["bitfinex","SOLUSD",1767804365549,0.90847309,135.95,135.92,0.71330883]
["bitfinex","SOLUSD",1767804366159,0.90847309,135.95,135.92,8.07016926]
["bitfinex","SOLUSD",1767804366658,0.2,135.95,135.92,8.07016926]
["bitfinex","SOLUSD",1767804367966,0.90847309,135.95,135.92,8.07016926]
["bitfinex","SOLUSD",1767804368162,0.70847309,135.92,135.87,0.71330883]
["bitfinex","SOLUSD",1767804368363,13.44,135.92,135.89,0.71330883]
["bitfinex","SOLUSD",1767804368590,13.44,135.92,135.9,7.35834304]
["bitfinex","SOLUSD",1767804368871,2.62337659,135.94,135.9,7.35834304]
["bitfinex","SOLUSD",1767804369049,7.55569008,135.95,135.91,7.35771422]
["bitfinex","SOLUSD",1767804369050,0.2,135.95,135.91,7.35771422]
["bitfinex","SOLUSD",1767804369249,0.2,135.95,135.9,8.0715328]
["bitfinex","SOLUSD",1767804369250,16.06337659,135.94,135.9,8.0715328]
["bitfinex","SOLUSD",1767804369668,16.06337659,135.94,135.91,7.35765649]
["bitfinex","SOLUSD",1767804370253,16.77184968,135.94,135.91,7.35765649]
["bitfinex","SOLUSD",1767804370454,16.77184968,135.94,135.9,8.07140124]
["bitfinex","SOLUSD",1767804370752,0.70847309,135.9,135.83,0.71330883]
["bitfinex","SOLUSD",1767804370972,3.33184968,135.9,135.87,8.07296313]
["bitfinex","SOLUSD",1767804371856,0.70847309,135.9,135.87,8.07296313]
["bitfinex","SOLUSD",1767804372355,16.06337659,135.91,135.87,8.07296313]
["bitfinex","SOLUSD",1767804372553,14.14847309,135.91,135.87,10.69633972]
["bitfinex","SOLUSD",1767804372757,0.70847309,135.91,135.87,10.69633972]
["bitfinex","SOLUSD",1767804373271,0.70847309,135.9,135.87,25.75959542]
["bitfinex","SOLUSD",1767804373589,0.70847309,135.9,135.87,7.3596543]
["bitfinex","SOLUSD",1767804374284,3.33184968,135.9,135.87,7.3596543]
["bitfinex","SOLUSD",1767804374480,3.33184968,135.9,135.87,8.07296313]
["bitfinex","SOLUSD",1767804374665,3.33184968,135.9,135.85,21.02530329]
["bitfinex","SOLUSD",1767804374666,0.70847309,135.89,135.86,8.07367233]
["bitfinex","SOLUSD",1767804375193,14.14847309,135.9,135.86,8.07367233]
["bitfinex","SOLUSD",1767804375570,16.77184968,135.9,135.86,8.07367233]
["bitfinex","SOLUSD",1767804376706,14.14847309,135.91,135.87,0.71330883]
["bitfinex","SOLUSD",1767804377002,16.77184968,135.92,135.88,0.71330883]
["bitfinex","SOLUSD",1767804377374,13.44,135.92,135.89,0.71330883]
["bitfinex","SOLUSD",1767804377574,14.14847309,135.92,135.89,0.71330883]
["bitfinex","SOLUSD",1767804378380,13.44,135.92,135.89,0.71330883]
["bitfinex","SOLUSD",1767804378584,13.44,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1767804379077,3.33184968,135.94,135.9,8.07166055]
["bitfinex","SOLUSD",1767804379292,0.70847309,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1767804380478,4.09568352,135.94,135.9,8.07166055]
["bitfinex","SOLUSD",1767804380677,4.80415661,135.94,135.9,8.07166055]
["bitfinex","SOLUSD",1767804381191,4.80415661,135.94,135.89,18.39640156]
["bitfinex","SOLUSD",1767804381192,0.70847309,135.93,135.89,19.10971039]
["bitfinex","SOLUSD",1767804381504,4.09568352,135.93,135.9,0.71330883]
["bitfinex","SOLUSD",1767804382371,4.80415661,135.94,135.9,0.71330883]
["bitfinex","SOLUSD",1767804382574,4.09568352,135.93,135.9,0.71330883]
["bitfinex","SOLUSD",1767804382773,4.09568352,135.92,135.89,19.10971039]
["bitfinex","SOLUSD",1767804383095,4.80415661,135.9,135.87,8.07305853]
["bitfinex","SOLUSD",1767804383474,4.80415661,135.9,135.85,8.07404282]
["bitfinex","SOLUSD",1767804383475,4.09568352,135.88,135.85,8.07404282]
["bitfinex","SOLUSD",1767804384095,4.09568352,135.88,135.86,7.3604361]
["bitfinex","SOLUSD",1767804384596,4.80415661,135.89,135.86,7.3604361]
["bitfinex","SOLUSD",1767804384992,4.09568352,135.89,135.87,7.35996043]
["bitfinex","SOLUSD",1767804385398,0.70847309,135.9,135.87,7.35996043]
["bitfinex","SOLUSD",1767804385399,4.80415661,135.9,135.87,7.35996043]
["bitfinex","SOLUSD",1767804385701,0.70847309,135.89,135.87,7.35996043]
["bitfinex","SOLUSD",1767804386200,0.70847309,135.94,135.88,0.71330883]
["bitfinex","SOLUSD",1767804386390,0.70847309,135.91,135.88,0.71330883]
["bitfinex","SOLUSD",1767804387399,0.70847309,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1767804388602,0.70847309,135.91,135.88,7.35928535]
["bitfinex","SOLUSD",1767804388793,0.70847309,135.91,135.88,8.07259418]
["bitfinex","SOLUSD",1767804389385,0.70847309,135.92,135.89,0.71330883]
["bitfinex","SOLUSD",1767804389581,0.70847309,135.94,135.9,0.71330883]
["bitfinex","SOLUSD",1767804389793,4.80415661,135.94,135.9,0.71330883]
["bitfinex","SOLUSD",1767804391491,4.29568352,135.95,135.92,0.71330883]
["bitfinex","SOLUSD",1767804391704,5.00415661,135.95,135.92,0.71330883]
["bitfinex","SOLUSD",1767804391895,5.00415661,135.95,135.91,8.03828989]
["bitfinex","SOLUSD",1767804392379,0.2,135.95,135.92,4.7761631]
["bitfinex","SOLUSD",1767804392580,0.2,135.95,135.93,0.68047958]
["bitfinex","SOLUSD",1767804392785,1e-08,135.95,135.94,0.68047958]
["bitfinex","SOLUSD",1767804393820,1e-08,135.95,135.94,8.03666613]
["bitfinex","SOLUSD",1767804394798,1e-08,135.95,135.94,12.13234965]
["bitfinex","SOLUSD",1767804395627,0.6832292,135.99,135.95,0.68047958]
["bitfinex","SOLUSD",1767804395921,12.13246498,135.99,135.95,0.68047958]
["bitfinex","SOLUSD",1767804396113,4.77891272,135.98,135.95,0.68047958]
["bitfinex","SOLUSD",1767804396298,0.6832292,135.98,135.95,0.68047958]
["bitfinex","SOLUSD",1767804397322,0.6832292,135.98,135.95,8.03585011]
["bitfinex","SOLUSD",1767804397612,4.77891272,135.99,135.95,8.03585011]
["bitfinex","SOLUSD",1767804397814,0.6832292,135.99,135.95,12.13153363]
["bitfinex","SOLUSD",1767804398207,4.77891272,135.99,135.95,8.03585011]
["bitfinex","SOLUSD",1767804398600,4.77891272,135.98,135.95,7.35557865]
["bitfinex","SOLUSD",1767804398807,0.6832292,135.98,135.95,8.03605823]
["bitfinex","SOLUSD",1767804399206,4.77891272,135.98,135.94,21.45643828]
["bitfinex","SOLUSD",1767804399522,0.6832292,135.97,135.94,21.45643828]
["bitfinex","SOLUSD",1767804400209,0.6832292,135.97,135.94,8.03643828]
["bitfinex","SOLUSD",1767804400516,4.09568352,135.98,135.92,7.35693719]
["bitfinex","SOLUSD",1767804400517,0.6832292,135.94,135.92,7.35693719]
["bitfinex","SOLUSD",1767804401207,4.09568352,135.95,135.92,7.35693719]
["bitfinex","SOLUSD",1767804401408,0.6832292,135.98,135.94,0.68047958]
["bitfinex","SOLUSD",1767804401710,0.6832292,135.98,135.95,4.71616312]
["bitfinex","SOLUSD",1767804402117,0.8832292,136.0,135.96,4.7761631]
["bitfinex","SOLUSD",1767804402306,0.6832292,135.99,135.96,0.68047958]
["bitfinex","SOLUSD",1767804402622,0.6832292,135.99,135.95,4.7761631]
["bitfinex","SOLUSD",1767804403398,0.6832292,135.99,135.95,12.13139696]
["bitfinex","SOLUSD",1767804405017,0.2,136.0,135.97,0.68047958]
["bitfinex","SOLUSD",1767804405218,0.2,136.0,135.97,4.74817791]
["bitfinex","SOLUSD",1767804405530,0.8832292,136.0,135.97,4.74817791]
["bitfinex","SOLUSD",1767804406534,0.2,136.0,135.97,8.00685932]
["bitfinex","SOLUSD",1767804406829,0.2,136.0,135.97,12.10254284]
["bitfinex","SOLUSD",1767804407031,4.77891272,136.03,135.98,4.09568352]
["bitfinex","SOLUSD",1767804407234,0.6832292,136.03,135.99,4.7761631]
["bitfinex","SOLUSD",1767804407432,0.6832292,136.03,135.99,12.12929042]
["bitfinex","SOLUSD",1767804408728,4.09568352,136.04,136.0,0.68047958]
["bitfinex","SOLUSD",1767804409034,4.77891272,136.04,136.0,0.6533243]
["bitfinex","SOLUSD",1767804410135,0.6832292,136.04,136.0,12.1018844]
["bitfinex","SOLUSD",1767804410444,0.6832292,136.05,136.02,4.09568352]
["bitfinex","SOLUSD",1767804410743,4.97891272,136.06,136.02,4.09568352]
["bitfinex","SOLUSD",1767804411537,12.32874365,136.06,136.01,4.7761631]
["bitfinex","SOLUSD",1767804411717,4.77891272,136.05,136.01,0.68047958]
["bitfinex","SOLUSD",1767804411922,8.23306013,136.06,136.01,4.7761631]
["bitfinex","SOLUSD",1767804412107,0.2,136.06,136.03,0.68047958]
["bitfinex","SOLUSD",1767804412313,0.2,136.06,136.03,4.71238062]
["bitfinex","SOLUSD",1767804412940,0.6832292,136.05,136.01,29.82862789]
["bitfinex","SOLUSD",1767804413110,0.0269792,136.03,136.01,29.82862789]
["bitfinex","SOLUSD",1767804414314,0.2,136.06,136.03,0.68047958]
["bitfinex","SOLUSD",1767804414609,0.2,136.06,136.04,4.7761631]
["bitfinex","SOLUSD",1767804415041,0.2,136.06,136.05,4.09568352]
["bitfinex","SOLUSD",1767804415423,0.2,136.07,136.05,4.7761631]
["bitfinex","SOLUSD",1767804415831,0.2,136.09,136.06,4.7761631]
["bitfinex","SOLUSD",1767804416039,0.2,136.09,136.07,4.09568352]
["bitfinex","SOLUSD",1767804416244,0.2,136.09,136.07,7.31479958]
["bitfinex","SOLUSD",1767804417025,0.68316088,136.07,136.04,7.35036231]
["bitfinex","SOLUSD",1767804417339,0.67646454,136.06,136.02,17.51568352]
["bitfinex","SOLUSD",1767804417643,0.68309392,136.05,136.03,7.35122893]
["bitfinex","SOLUSD",1767804418419,4.09568352,136.08,136.04,0.68047958]
["bitfinex","SOLUSD",1767804418739,4.97891272,136.09,136.04,4.7761631]
["bitfinex","SOLUSD",1767804419841,4.77208042,136.08,136.04,0.68047958]
["bitfinex","SOLUSD",1767804420037,4.77214806,136.06,136.03,7.35122893]
["bitfinex","SOLUSD",1767804420240,4.09568352,136.05,136.02,21.4521288]
["bitfinex","SOLUSD",1767804420429,0.68309392,136.05,136.02,20.77164922]
["bitfinex","SOLUSD",1767804420630,4.77208042,136.06,136.02,21.4521288]
["bitfinex","SOLUSD",1767804422232,0.6763969,136.06,136.02,25.54781232]
["bitfinex","SOLUSD",1767804422542,4.77208042,136.06,136.02,21.4521288]
["bitfinex","SOLUSD",1767804422945,4.8191286,136.08,136.03,4.74878731]
["bitfinex","SOLUSD",1767804423139,0.63658318,136.07,136.03,4.74878731]
["bitfinex","SOLUSD",1767804423642,4.09568352,136.08,136.04,0.65310379]
["bitfinex","SOLUSD",1767804424649,0.92344508,136.09,136.05,12.09902619]
["bitfinex","SOLUSD",1767804425227,5.0191286,136.09,136.05,8.00334267]
["bitfinex","SOLUSD",1767804425550,5.0191286,136.09,136.05,7.96897708]
["bitfinex","SOLUSD",1767804425728,0.63658318,136.08,136.05,7.31587329]
["bitfinex","SOLUSD",1767804426332,4.7322667,136.08,136.05,7.31587329]
["bitfinex","SOLUSD",1767804427437,0.72257646,136.07,136.04,25.72763267]
["bitfinex","SOLUSD",1767804427622,0.63744312,136.06,136.03,7.35110609]
["bitfinex","SOLUSD",1767804427823,0.72089073,136.03,135.98,0.65310379]
["bitfinex","SOLUSD",1767804428145,4.81657425,136.03,135.98,4.74878731]
["bitfinex","SOLUSD",1767804428341,4.73560512,136.0,135.97,20.77433237]
["bitfinex","SOLUSD",1767804428666,0.28432314,136.05,135.95,7.35546372]
["bitfinex","SOLUSD",1767804428667,4.09568352,135.98,135.95,7.35546372]
["bitfinex","SOLUSD",1767804428858,4.73639862,135.98,135.95,7.35546372]
["bitfinex","SOLUSD",1767804429153,4.73639862,135.98,135.94,19.04311427]
["bitfinex","SOLUSD",1767804429154,4.81416938,135.97,135.94,7.35593435]
["bitfinex","SOLUSD",1767804429355,4.73717633,135.96,135.93,7.35627147]
["bitfinex","SOLUSD",1767804429648,0.64149281,135.96,135.93,7.35627147]
["bitfinex","SOLUSD",1767804430624,0.64149281,135.96,135.92,21.43035178]
["bitfinex","SOLUSD",1767804430625,11.50317195,135.96,135.92,21.43035178]
["bitfinex","SOLUSD",1767804430825,11.57939507,135.95,135.92,20.77724799]
["bitfinex","SOLUSD",1767804431124,0.71771593,135.95,135.92,7.35724799]
["bitfinex","SOLUSD",1767804433658,11.58512422,135.97,135.92,26.40352423]
["bitfinex","SOLUSD",1767804433858,11.58512422,135.97,135.92,37.26520337]
["bitfinex","SOLUSD",1767804435440,10.86167914,135.96,135.92,26.40352423]
["bitfinex","SOLUSD",1767804435748,11.49912226,135.94,135.9,13.42]
["bitfinex","SOLUSD",1767804435958,11.58340426,135.93,135.9,13.42]
["bitfinex","SOLUSD",1767804436172,11.58340426,135.93,135.91,7.35771214]
["bitfinex","SOLUSD",1767804436661,11.58340426,135.93,135.89,14.07310379]
["bitfinex","SOLUSD",1767804437048,11.58340426,135.93,135.9,7.35815529]
["bitfinex","SOLUSD",1767804437451,0.72172512,135.93,135.9,7.35815529]
["bitfinex","SOLUSD",1767804437657,11.58340426,135.93,135.89,7.35865675]
["bitfinex","SOLUSD",1767804437860,0.72089073,135.91,135.89,7.35865675]
["bitfinex","SOLUSD",1767804439035,10.86167914,135.92,135.88,8.012498]
["bitfinex","SOLUSD",1767804439238,11.49826232,135.92,135.88,8.012498]
["bitfinex","SOLUSD",1767804439661,11.5842556,135.91,135.87,31.64163304]
["bitfinex","SOLUSD",1767804439870,11.5842556,135.91,135.87,18.22163304]
["bitfinex","SOLUSD",1767804440661,7.41219366,135.91,135.87,14.0495711]
["bitfinex","SOLUSD",1767804440858,0.63744312,135.9,135.86,14.70303143]
["bitfinex","SOLUSD",1767804441058,0.63744312,135.9,135.87,7.35994216]
["bitfinex","SOLUSD",1767804441263,0.63744312,135.9,135.87,14.04955936]
["bitfinex","SOLUSD",1767804441558,0.63744312,135.9,135.87,7.35994216]
["bitfinex","SOLUSD",1767804442158,0.63744312,135.9,135.86,7.34272099]
["bitfinex","SOLUSD",1767804442159,0.63744312,135.9,135.86,8.01354866]
["bitfinex","SOLUSD",1767804442353,7.99581603,135.9,135.86,8.01354866]
["bitfinex","SOLUSD",1767804442861,7.41306228,135.92,135.88,0.65310379]
["bitfinex","SOLUSD",1767804443061,7.41306228,135.92,135.86,7.36044487]
["bitfinex","SOLUSD",1767804443062,0.72344508,135.92,135.86,8.01354866]
["bitfinex","SOLUSD",1767804443363,6.6896172,135.9,135.86,8.01354866]
["bitfinex","SOLUSD",1767804443948,6.6896172,135.87,135.86,0.65310379]
["bitfinex","SOLUSD",1767804444155,7.45742523,135.9,135.83,7.34272099]
["bitfinex","SOLUSD",1767804444156,6.7886172,135.88,135.83,7.34272099]
["bitfinex","SOLUSD",1767804444369,6.7886172,135.89,135.84,6.6896172]
["bitfinex","SOLUSD",1767804444668,6.7886172,135.89,135.85,14.0503605]
["bitfinex","SOLUSD",1767804444867,14.67114765,135.91,135.86,14.05007412]
["bitfinex","SOLUSD",1767804445163,7.30781782,135.91,135.87,7.34272099]
["bitfinex","SOLUSD",1767804445365,7.30781782,135.91,135.87,0.65310379]
["bitfinex","SOLUSD",1767804445756,0.10419201,135.9,135.86,32.45136957]
["bitfinex","SOLUSD",1767804446069,6.6896172,135.91,135.87,0.65310379]
["bitfinex","SOLUSD",1767804447043,20.77694182,135.93,135.87,7.34272099]
["bitfinex","SOLUSD",1767804447254,0.62344508,135.93,135.89,0.65310379]
["bitfinex","SOLUSD",1767804447454,14.66985169,135.93,135.88,6.6896172]
["bitfinex","SOLUSD",1767804447675,6.7886172,135.92,135.87,20.76272099]
["bitfinex","SOLUSD",1767804447845,7.30781782,135.91,135.87,14.70259738]
["bitfinex","SOLUSD",1767804448043,7.3576193,135.92,135.88,0.65310379]
["bitfinex","SOLUSD",1767804448044,6.6896172,135.92,135.88,0.65310379]
["bitfinex","SOLUSD",1767804449269,6.6896172,135.92,135.88,8.01248297]
["bitfinex","SOLUSD",1767804450574,7.9803857,135.93,135.88,8.01248297]
["bitfinex","SOLUSD",1767804450767,6.6896172,135.93,135.89,0.65310379]
["bitfinex","SOLUSD",1767804451567,14.66463901,135.93,135.89,0.65310379]
["bitfinex","SOLUSD",1767804451772,6.6896172,135.92,135.89,0.65310379]
["bitfinex","SOLUSD",1767804452548,2.62216407,135.92,135.89,0.65310379]
["bitfinex","SOLUSD",1767804454083,2.62216407,135.93,135.9,0.67472415]
["bitfinex","SOLUSD",1767804454251,2.62216407,135.93,135.89,7.35886187]
["bitfinex","SOLUSD",1767804454790,2.62216407,135.94,135.89,9.98102594]
["bitfinex","SOLUSD",1767804454966,2.72116407,135.95,135.9,2.62216407]
["bitfinex","SOLUSD",1767804455361,3.2997166,135.94,135.89,41.81825899]
["bitfinex","SOLUSD",1767804455779,0.6833965,135.95,135.9,2.62216407]
["bitfinex","SOLUSD",1767804455970,3.30556057,135.95,135.9,2.62216407]
["bitfinex","SOLUSD",1767804456358,3.30556057,135.95,135.9,3.29688822]
["bitfinex","SOLUSD",1767804456557,3.30556057,135.97,135.92,3.29688822]
["bitfinex","SOLUSD",1767804456782,3.30556057,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804457278,8.03708778,135.99,135.94,3.29688822]
["bitfinex","SOLUSD",1767804457479,10.65925185,135.99,135.94,3.29688822]
["bitfinex","SOLUSD",1767804457685,0.6833965,135.99,135.95,3.29688822]
["bitfinex","SOLUSD",1767804457859,8.03694127,135.99,135.95,3.29688822]
["bitfinex","SOLUSD",1767804458182,2.62216407,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804458385,7.45254477,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804458695,2.62216407,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804458979,7.45254477,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804459185,2.62216407,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804459772,7.45254477,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804460079,10.07470884,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804460656,10.07470884,135.99,135.95,8.03030636]
["bitfinex","SOLUSD",1767804461280,10.07470884,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804462167,7.45254477,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804462368,10.07470884,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804463591,16.06216407,136.0,135.96,0.67472415]
["bitfinex","SOLUSD",1767804463777,9.97488045,136.01,135.97,0.67472415]
["bitfinex","SOLUSD",1767804464170,10.07388045,136.01,135.97,0.67472415]
["bitfinex","SOLUSD",1767804465610,8.03552338,136.02,135.98,0.67472415]
["bitfinex","SOLUSD",1767804465887,8.03552338,136.02,135.98,0.61472415]
["bitfinex","SOLUSD",1767804466089,8.03552338,136.02,135.98,3.23688822]
["bitfinex","SOLUSD",1767804467092,10.65768745,136.02,135.98,0.61472415]
["bitfinex","SOLUSD",1767804468503,2.62216407,136.01,135.98,0.61472415]
["bitfinex","SOLUSD",1767804468865,2.62216407,136.02,135.99,0.67472415]
["bitfinex","SOLUSD",1767804469070,10.6758977,136.03,135.99,3.29688822]
["bitfinex","SOLUSD",1767804469883,8.05373363,136.03,135.99,3.29688822]
["bitfinex","SOLUSD",1767804470085,7.35157911,136.03,136.0,0.67472415]
["bitfinex","SOLUSD",1767804471494,10.67027445,136.03,135.99,2.62216407]
["bitfinex","SOLUSD",1767804471789,0.68561826,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804471992,3.30778233,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804472198,2.62216407,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804473998,10.66137296,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804475190,7.35359063,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804475393,10.67228597,135.99,135.95,0.67472415]
["bitfinex","SOLUSD",1767804475587,2.76756064,135.98,135.94,8.03066721]
["bitfinex","SOLUSD",1767804475993,10.12179969,135.98,135.94,0.67472415]
["bitfinex","SOLUSD",1767804477285,3.313184,135.97,135.93,14.09472415]
["bitfinex","SOLUSD",1767804477889,3.313184,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804478492,9.97694955,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804478998,9.97694955,135.97,135.93,8.03143117]
["bitfinex","SOLUSD",1767804479378,9.97694955,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804479379,10.11677911,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804479905,10.11677911,135.97,135.93,8.03133029]
["bitfinex","SOLUSD",1767804480083,2.76199363,135.97,135.94,0.67472415]
["bitfinex","SOLUSD",1767804480588,2.62216407,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804480780,9.97631075,135.98,135.95,0.67472415]
["bitfinex","SOLUSD",1767804480981,3.31869534,135.97,135.93,0.67472415]
["bitfinex","SOLUSD",1767804482494,0.14539657,135.96,135.92,21.49082023]
["bitfinex","SOLUSD",1767804482694,0.69101993,135.95,135.92,21.49082023]
["bitfinex","SOLUSD",1767804482881,3.31041148,135.96,135.92,21.49082023]
["bitfinex","SOLUSD",1767804485106,2.62216407,135.96,135.93,0.65507922]
["bitfinex","SOLUSD",1767804486590,3.30506499,135.95,135.91,0.65507922]
["bitfinex","SOLUSD",1767804486903,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804487307,2.62216407,135.92,135.89,0.65507922]
["bitfinex","SOLUSD",1767804487511,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804488003,2.77576166,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804488381,0.68824741,135.95,135.91,8.01284982]
["bitfinex","SOLUSD",1767804488579,10.66607565,135.95,135.92,0.65507922]
["bitfinex","SOLUSD",1767804489206,3.31041148,135.95,135.92,0.65507922]
["bitfinex","SOLUSD",1767804490609,10.66613052,135.95,135.92,0.65507922]
["bitfinex","SOLUSD",1767804490815,2.62216407,135.94,135.9,8.01317526]
["bitfinex","SOLUSD",1767804491112,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804492307,9.9784344,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804493214,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804494591,9.97839135,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804494908,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804495517,8.044123,135.95,135.91,0.65507922]
["bitfinex","SOLUSD",1767804495721,7.3545635,135.97,135.92,0.65507922]
["bitfinex","SOLUSD",1767804495912,2.62216407,135.96,135.92,0.65507922]
["bitfinex","SOLUSD",1767804496301,2.77576166,135.96,135.92,0.65507922]
["bitfinex","SOLUSD",1767804496526,2.77576166,135.96,135.92,8.01222384]
["bitfinex","SOLUSD",1767804496934,10.13093402,135.96,135.92,0.65507922]
["bitfinex","SOLUSD",1767804497299,10.13093402,135.96,135.93,0.65507922]
["bitfinex","SOLUSD",1767804498010,2.62216407,135.95,135.91,21.43262644]
["bitfinex","SOLUSD",1767804498322,9.97782026,135.95,135.92,0.65507922]
["bitfinex","SOLUSD",1767804498824,2.62216407,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767804499131,2.62216407,135.93,135.91,14.07507922]
["bitfinex","SOLUSD",1767804499305,2.62216407,135.94,135.91,0.65507922]
["bitfinex","SOLUSD",1767804499504,2.62216407,135.93,135.91,0.65507922]
["bitfinex","SOLUSD",1767804499932,2.62216407,135.93,135.9,0.65507922]
["bitfinex","SOLUSD",1767804500398,2.62216407,135.93,135.91,0.65507922]
["bitfinex","SOLUSD",1767804500593,3.31041148,135.94,135.91,0.59507922]
["bitfinex","SOLUSD",1767804501124,2.62216407,135.93,135.91,0.59507922]
["bitfinex","SOLUSD",1767804501621,2.62216407,135.92,135.89,7.3586975]
["bitfinex","SOLUSD",1767804502612,4.09670105,135.92,135.9,0.65507922]
["bitfinex","SOLUSD",1767804504721,8.04467042,135.94,135.9,8.01335358]
["bitfinex","SOLUSD",1767804504918,4.09670105,135.93,135.9,8.01335358]
["bitfinex","SOLUSD",1767804506122,4.30969864,135.93,135.9,8.01335358]
["bitfinex","SOLUSD",1767804506324,4.09670105,135.93,135.9,8.01335358]
["bitfinex","SOLUSD",1767804507218,4.09670105,135.92,135.9,8.01335358]
["bitfinex","SOLUSD",1767804508038,4.09670105,135.92,135.9,0.65507922]
["bitfinex","SOLUSD",1767804509234,4.09670105,135.91,135.89,0.65507922]
["bitfinex","SOLUSD",1767804509437,4.77553805,135.9,135.88,13.42]
["bitfinex","SOLUSD",1767804509615,4.77553805,135.9,135.87,8.01453497]
["bitfinex","SOLUSD",1767804509819,4.09670105,135.9,135.87,8.01453497]
["bitfinex","SOLUSD",1767804510007,4.09670105,135.9,135.87,8.01479352]
["bitfinex","SOLUSD",1767804511325,4.78494846,135.91,135.87,8.01479352]
["bitfinex","SOLUSD",1767804514341,4.09670105,135.9,135.87,8.01479352]
["bitfinex","SOLUSD",1767804514518,4.78494846,135.91,135.87,8.01479352]
["bitfinex","SOLUSD",1767804514719,4.81830528,135.92,135.88,0.68057497]
["bitfinex","SOLUSD",1767804514926,0.17997434,135.91,135.88,0.68057497]
["bitfinex","SOLUSD",1767804515233,4.27667539,135.91,135.88,0.68057497]
["bitfinex","SOLUSD",1767804515540,4.81288898,135.9,135.87,7.3597143]
["bitfinex","SOLUSD",1767804515732,4.81288898,135.9,135.87,8.04028927]
["bitfinex","SOLUSD",1767804516345,4.09670105,135.9,135.87,8.04028927]
["bitfinex","SOLUSD",1767804518342,4.81830528,135.91,135.87,8.04028927]
["bitfinex","SOLUSD",1767804520042,8.07847409,135.93,135.88,0.68057497]
["bitfinex","SOLUSD",1767804520236,8.07796752,135.94,135.89,0.68057497]
["bitfinex","SOLUSD",1767804520432,4.09670105,135.93,135.89,0.68057497]
["bitfinex","SOLUSD",1767804520942,4.27667539,135.93,135.89,0.68057497]
["bitfinex","SOLUSD",1767804521320,4.27667539,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1767804522244,4.09670105,135.92,135.89,8.03933724]
["bitfinex","SOLUSD",1767804522628,4.81288898,135.92,135.89,8.03933724]
["bitfinex","SOLUSD",1767804524247,4.28203753,135.91,135.88,21.47982954]
["bitfinex","SOLUSD",1767804524436,4.28203753,135.91,135.88,20.79925457]
["bitfinex","SOLUSD",1767804524638,4.28203753,135.91,135.88,21.47982954]
["bitfinex","SOLUSD",1767804524944,4.09670105,135.91,135.88,21.47982954]
["bitfinex","SOLUSD",1767804526220,0.72160423,135.92,135.88,21.47982954]
["bitfinex","SOLUSD",1767804526423,0.72160423,135.92,135.89,0.68057497]
["bitfinex","SOLUSD",1767804526424,4.09670105,135.91,135.89,0.68057497]
["bitfinex","SOLUSD",1767804526831,4.81830528,135.92,135.89,0.68057497]
["bitfinex","SOLUSD",1767804528244,4.81830528,135.92,135.89,8.03945758]
["bitfinex","SOLUSD",1767804528817,4.81288898,135.9,135.87,0.68057497]
["bitfinex","SOLUSD",1767804529018,4.09670105,135.89,135.87,8.04024198]
["bitfinex","SOLUSD",1767804529236,4.81288898,135.9,135.87,8.04024198]
["bitfinex","SOLUSD",1767804529741,4.09670105,135.88,135.86,7.36024406]
["bitfinex","SOLUSD",1767804530040,4.09670105,135.88,135.85,21.48143745]
["bitfinex","SOLUSD",1767804531445,4.09670105,135.88,135.86,0.68057497]
["bitfinex","SOLUSD",1767804531643,4.09670105,135.88,135.85,21.48143745]
["bitfinex","SOLUSD",1767804531943,4.09670105,135.88,135.82,4.38102419]
["bitfinex","SOLUSD",1767804531944,4.80237759,135.86,135.83,20.80182021]
["bitfinex","SOLUSD",1767804532143,4.09670105,135.86,135.83,21.48239518]
["bitfinex","SOLUSD",1767804532347,4.81830528,135.87,135.84,0.68057497]
["bitfinex","SOLUSD",1767804532526,4.81830528,135.88,135.84,0.68057497]
["bitfinex","SOLUSD",1767804532927,4.09670105,135.87,135.84,0.68057497]
["bitfinex","SOLUSD",1767804533348,7.35902063,135.89,135.84,0.68057497]
["bitfinex","SOLUSD",1767804533349,0.72160423,135.89,135.84,0.68057497]
["bitfinex","SOLUSD",1767804533537,4.81830528,135.89,135.84,0.68057497]
["bitfinex","SOLUSD",1767804533753,4.81830528,135.89,135.85,14.12057497]
["bitfinex","SOLUSD",1767804534231,4.81830528,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1767804534542,7.35797205,135.91,135.86,8.04109315]
["bitfinex","SOLUSD",1767804534543,4.81830528,135.9,135.86,8.04109315]
["bitfinex","SOLUSD",1767804534740,4.09670105,135.89,135.86,8.04109315]
["bitfinex","SOLUSD",1767804536146,4.81830528,135.9,135.87,0.68057497]
["bitfinex","SOLUSD",1767804536528,4.81830528,135.9,135.87,8.04047363]
["bitfinex","SOLUSD",1767804539353,0.72160423,135.9,135.87,8.04047363]
["bitfinex","SOLUSD",1767804539554,8.07957628,135.91,135.87,8.04047363]
["bitfinex","SOLUSD",1767804539757,4.09670105,135.89,135.87,8.04047363]
["bitfinex","SOLUSD",1767804541749,4.2943956,135.88,135.85,8.08575327]
["bitfinex","SOLUSD",1767804542059,4.09670105,135.87,135.85,8.08575327]
["bitfinex","SOLUSD",1767804542455,4.09670105,135.86,135.82,0.7249392]
["bitfinex","SOLUSD",1767804542645,4.09670105,135.84,135.82,0.7249392]
["bitfinex","SOLUSD",1767804542839,4.06670106,135.83,135.81,8.08802611]
["bitfinex","SOLUSD",1767804543037,3.56670106,135.83,135.81,8.08802611]
["bitfinex","SOLUSD",1767804543239,3.53670107,135.83,135.81,8.08802611]
["bitfinex","SOLUSD",1767804543548,4.09670105,135.84,135.82,0.7249392]
["bitfinex","SOLUSD",1767804544355,4.09670105,135.84,135.81,8.08802611]
["bitfinex","SOLUSD",1767804544659,4.09670105,135.84,135.82,8.0875872]
["bitfinex","SOLUSD",1767804545555,4.09670105,135.84,135.81,8.08816723]
["bitfinex","SOLUSD",1767804546756,4.09670105,135.83,135.81,8.08816723]
["bitfinex","SOLUSD",1767804546953,4.09670105,135.83,135.81,0.7249392]
["bitfinex","SOLUSD",1767804547346,4.78552585,135.83,135.8,21.52841171]
["bitfinex","SOLUSD",1767804548052,4.09670105,135.83,135.8,21.52841171]
["bitfinex","SOLUSD",1767804548365,4.09670105,135.84,135.82,0.7249392]
["bitfinex","SOLUSD",1767804549646,4.09670105,135.83,135.8,21.52851668]
["bitfinex","SOLUSD",1767804550059,4.09670105,135.83,135.81,0.7249392]
["bitfinex","SOLUSD",1767804551562,4.09670105,135.82,135.8,13.44]
["bitfinex","SOLUSD",1767804551870,4.09670105,135.82,135.79,8.08924674]
["bitfinex","SOLUSD",1767804552962,4.09670105,135.81,135.79,8.08924674]
["bitfinex","SOLUSD",1767804553550,4.09670105,135.81,135.78,13.44]
["bitfinex","SOLUSD",1767804553751,4.30912703,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804553951,4.09670105,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804554452,4.09670105,135.79,135.77,0.7249392]
["bitfinex","SOLUSD",1767804554962,25.76940066,135.82,135.76,0.1]
["bitfinex","SOLUSD",1767804555150,25.76940066,135.82,135.76,0.8249392]
["bitfinex","SOLUSD",1767804555464,4.09670105,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804555772,4.09670105,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804556791,4.09670105,135.79,135.76,8.19086944]
["bitfinex","SOLUSD",1767804557485,4.09670105,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804558351,4.09670105,135.79,135.76,8.19087642]
["bitfinex","SOLUSD",1767804558888,4.09670105,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804559470,4.09670105,135.78,135.76,0.8249392]
["bitfinex","SOLUSD",1767804559661,4.09670105,135.79,135.76,0.8249392]
["bitfinex","SOLUSD",1767804559862,4.09670105,135.79,135.76,8.19079504]
["bitfinex","SOLUSD",1767804560597,0.70370503,135.81,135.77,0.7249392]
["bitfinex","SOLUSD",1767804560766,4.09670105,135.8,135.77,0.7249392]
["bitfinex","SOLUSD",1767804561085,8.06567399,135.84,135.79,4.82164025]
["bitfinex","SOLUSD",1767804561299,18.40171333,135.86,135.8,0.7249392]
["bitfinex","SOLUSD",1767804561300,0.70370503,135.86,135.8,0.7249392]
["bitfinex","SOLUSD",1767804561463,4.80040608,135.86,135.81,0.7249392]
["bitfinex","SOLUSD",1767804561666,4.09670105,135.85,135.81,0.7249392]
["bitfinex","SOLUSD",1767804561860,20.80017907,135.87,135.79,0.7249392]
["bitfinex","SOLUSD",1767804561861,4.09670105,135.83,135.79,0.7249392]
["bitfinex","SOLUSD",1767804562060,4.27244162,135.83,135.79,14.1649392]
["bitfinex","SOLUSD",1767804562270,0.70370503,135.84,135.8,0.7249392]
["bitfinex","SOLUSD",1767804562486,3.32887818,135.84,135.8,0.7249392]
["bitfinex","SOLUSD",1767804562900,2.79563461,135.83,135.8,0.7249392]
["bitfinex","SOLUSD",1767804563071,2.79563461,135.83,135.79,21.52907793]
["bitfinex","SOLUSD",1767804563072,2.62517315,135.82,135.79,21.52907793]
["bitfinex","SOLUSD",1767804564288,2.62517315,135.83,135.8,8.08861095]
["bitfinex","SOLUSD",1767804564500,0.70370503,135.84,135.81,0.7249392]
["bitfinex","SOLUSD",1767804564677,2.62517315,135.84,135.81,0.7249392]
["bitfinex","SOLUSD",1767804564872,3.32887818,135.85,135.81,8.0879302]
["bitfinex","SOLUSD",1767804565385,2.62517315,135.84,135.81,8.0879302]
["bitfinex","SOLUSD",1767804565871,3.32887818,135.85,135.81,8.0879302]
["bitfinex","SOLUSD",1767804566267,0.70370503,135.85,135.81,8.0879302]
["bitfinex","SOLUSD",1767804566473,3.32887818,135.86,135.82,0.7249392]
["bitfinex","SOLUSD",1767804567091,3.32354575,135.84,135.8,8.08867679]
["bitfinex","SOLUSD",1767804567277,2.80091372,135.83,135.8,7.36373759]
["bitfinex","SOLUSD",1767804567476,2.62517315,135.83,135.81,0.7249392]
["bitfinex","SOLUSD",1767804567688,2.79563461,135.84,135.81,8.08811748]
["bitfinex","SOLUSD",1767804567984,2.62517315,135.84,135.81,8.08811748]
["bitfinex","SOLUSD",1767804568979,0.70370503,135.85,135.81,8.08811748]
["bitfinex","SOLUSD",1767804569178,2.62517315,135.84,135.81,8.08811748]
["bitfinex","SOLUSD",1767804569776,3.32887818,135.85,135.81,8.08811748]
["bitfinex","SOLUSD",1767804570390,3.32887818,135.85,135.82,0.7249392]
["bitfinex","SOLUSD",1767804570598,2.62517315,135.85,135.82,0.7249392]
["bitfinex","SOLUSD",1767804573807,2.62517315,135.85,135.82,8.08761296]
["bitfinex","SOLUSD",1767804573987,10.68944243,135.86,135.82,8.08761296]
["bitfinex","SOLUSD",1767804574298,0.17046146,135.85,135.81,8.02156198]
["bitfinex","SOLUSD",1767804574603,0.17046146,135.85,135.81,0.65860221]
["bitfinex","SOLUSD",1767804574799,0.17046146,135.85,135.81,8.02153472]
["bitfinex","SOLUSD",1767804575001,0.17046146,135.85,135.82,8.02122894]
["bitfinex","SOLUSD",1767804575600,0.17046146,135.85,135.82,7.36262673]
["bitfinex","SOLUSD",1767804576414,0.17046146,135.85,135.82,8.02122894]
["bitfinex","SOLUSD",1767804576716,0.17046146,135.85,135.82,0.65860221]
["bitfinex","SOLUSD",1767804577015,0.17046146,135.85,135.81,10.64674253]
["bitfinex","SOLUSD",1767804577508,7.53162337,135.85,135.81,8.02156938]
["bitfinex","SOLUSD",1767804578086,0.65912364,135.84,135.81,0.65860221]
["bitfinex","SOLUSD",1767804578882,7.36116191,135.85,135.81,10.64694196]
["bitfinex","SOLUSD",1767804578883,8.02028555,135.85,135.81,10.64694196]
["bitfinex","SOLUSD",1767804579087,0.21459704,135.86,135.82,0.65860221]
["bitfinex","SOLUSD",1767804579816,0.65467837,135.85,135.8,8.02203376]
["bitfinex","SOLUSD",1767804580004,0.21899786,135.84,135.8,21.46203376]
["bitfinex","SOLUSD",1767804580318,10.64492065,135.86,135.81,8.02151468]
["bitfinex","SOLUSD",1767804581012,0.21459704,135.85,135.81,8.02151468]
["bitfinex","SOLUSD",1767804581718,7.57586311,135.85,135.81,8.02151468]
["bitfinex","SOLUSD",1767804582018,0.65467837,135.84,135.8,24.08752755]
["bitfinex","SOLUSD",1767804582312,0.65467837,135.84,135.8,21.4623544]
["bitfinex","SOLUSD",1767804582513,0.21899786,135.83,135.8,13.44]
["bitfinex","SOLUSD",1767804582713,0.21899786,135.83,135.79,8.02243545]
["bitfinex","SOLUSD",1767804585915,0.21899786,135.83,135.79,10.6476086]
["bitfinex","SOLUSD",1767804588217,0.65912364,135.85,135.81,0.65860221]
["bitfinex","SOLUSD",1767804588512,0.65912364,135.85,135.82,0.65860221]
["bitfinex","SOLUSD",1767804589214,0.21459704,135.86,135.82,3.28377536]
["bitfinex","SOLUSD",1767804589519,0.21459704,135.86,135.83,0.65860221]
["bitfinex","SOLUSD",1767804590698,10.20035011,135.86,135.82,8.02105797]
["bitfinex","SOLUSD",1767804591697,0.21459704,135.86,135.82,8.02105797]
["bitfinex","SOLUSD",1767804591904,0.65467837,135.85,135.82,0.65860221]
["bitfinex","SOLUSD",1767804592097,0.65467837,135.85,135.81,10.64680223]
["bitfinex","SOLUSD",1767804592294,0.65467837,135.85,135.81,8.02162908]
["bitfinex","SOLUSD",1767804592511,0.21899786,135.84,135.81,7.36302687]
["bitfinex","SOLUSD",1767804592722,3.27549471,135.83,135.79,8.02261264]
["bitfinex","SOLUSD",1767804592901,2.62517315,135.83,135.79,0.65860221]
["bitfinex","SOLUSD",1767804593108,0.21459704,135.82,135.79,0.65860221]
["bitfinex","SOLUSD",1767804593626,0.65912364,135.83,135.79,8.02263104]
["bitfinex","SOLUSD",1767804594302,3.28429679,135.83,135.79,8.02263104]
["bitfinex","SOLUSD",1767804594510,0.21459704,135.82,135.79,0.65860221]
["bitfinex","SOLUSD",1767804594705,2.83977019,135.82,135.78,8.02323137]
["bitfinex","SOLUSD",1767804595411,7.36225008,135.83,135.77,16.06517315]
["bitfinex","SOLUSD",1767804595412,3.27985152,135.81,135.77,8.02379654]
["bitfinex","SOLUSD",1767804595610,2.84417101,135.8,135.76,8.12430357]
["bitfinex","SOLUSD",1767804595819,0.65032156,135.79,135.76,0.75860221]
["bitfinex","SOLUSD",1767804596022,0.2233111,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804596595,2.84848425,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804597227,0.2233111,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804597520,2.84848425,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804598022,0.2233111,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804599916,10.64885477,135.79,135.76,0.1]
["bitfinex","SOLUSD",1767804600821,0.65912364,135.81,135.76,0.75860221]
["bitfinex","SOLUSD",1767804601010,8.07869425,135.82,135.78,0.65286087]
["bitfinex","SOLUSD",1767804601201,10.7038674,135.82,135.78,0.65286087]
["bitfinex","SOLUSD",1767804601728,8.07755774,135.84,135.79,0.65286087]
["bitfinex","SOLUSD",1767804601930,10.70273089,135.84,135.79,8.0167984]
["bitfinex","SOLUSD",1767804603731,3.34103515,135.84,135.8,0.69511319]
["bitfinex","SOLUSD",1767804603930,10.67518402,135.85,135.8,0.69511319]
["bitfinex","SOLUSD",1767804604124,2.62517315,135.84,135.8,0.69511319]
["bitfinex","SOLUSD",1767804605325,2.62517315,135.84,135.8,8.05877626]
["bitfinex","SOLUSD",1767804607534,0.68873618,135.85,135.81,0.69511319]
["bitfinex","SOLUSD",1767804607719,3.31390933,135.86,135.82,0.69511319]
["bitfinex","SOLUSD",1767804607924,0.68873618,135.86,135.82,0.69511319]
["bitfinex","SOLUSD",1767804608867,13.44,135.88,135.83,0.69511319]
["bitfinex","SOLUSD",1767804608868,7.35961361,135.88,135.83,0.69511319]
["bitfinex","SOLUSD",1767804609014,10.67288844,135.89,135.85,0.69511319]
["bitfinex","SOLUSD",1767804609335,8.04771529,135.89,135.85,0.69511319]
["bitfinex","SOLUSD",1767804609532,8.04771529,135.89,135.86,0.69511319]
["bitfinex","SOLUSD",1767804609533,0.68873618,135.89,135.86,0.69511319]
["bitfinex","SOLUSD",1767804609921,10.67298914,135.89,135.86,0.69511319]
["bitfinex","SOLUSD",1767804610120,2.62517315,135.88,135.85,0.69511319]
["bitfinex","SOLUSD",1767804610728,10.67298914,135.89,135.85,0.69511319]
["bitfinex","SOLUSD",1767804611423,13.44,135.9,135.83,0.69511319]
["bitfinex","SOLUSD",1767804611424,10.66885122,135.87,135.83,0.69511319]
["bitfinex","SOLUSD",1767804611624,0.02718337,135.85,135.83,0.69511319]
["bitfinex","SOLUSD",1767804612541,9.98514959,135.87,135.84,0.69511319]
["bitfinex","SOLUSD",1767804612943,9.98484636,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804613249,10.19703852,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804614146,0.68397074,135.87,135.84,0.69511319]
["bitfinex","SOLUSD",1767804614725,0.68397074,135.87,135.84,10.68183159]
["bitfinex","SOLUSD",1767804615341,0.68397074,135.87,135.84,8.05665844]
["bitfinex","SOLUSD",1767804616135,0.68397074,135.87,135.84,0.69511319]
["bitfinex","SOLUSD",1767804617449,0.68397074,135.87,135.84,8.05667845]
["bitfinex","SOLUSD",1767804618450,0.68873618,135.88,135.84,8.05667845]
["bitfinex","SOLUSD",1767804618630,0.68873618,135.88,135.84,10.6818516]
["bitfinex","SOLUSD",1767804619535,0.68873618,135.88,135.84,8.05667845]
["bitfinex","SOLUSD",1767804620759,0.68873618,135.88,135.85,0.69511319]
["bitfinex","SOLUSD",1767804621058,0.68873618,135.88,135.84,8.05667845]
["bitfinex","SOLUSD",1767804624063,0.68397074,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804624228,0.68397074,135.86,135.83,8.05719056]
["bitfinex","SOLUSD",1767804625256,4.78924344,135.87,135.83,8.05719056]
["bitfinex","SOLUSD",1767804625437,4.10050726,135.86,135.83,8.05719056]
["bitfinex","SOLUSD",1767804625633,4.10050726,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804625634,4.31269942,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804625842,4.784478,135.85,135.82,7.36262933]
["bitfinex","SOLUSD",1767804626045,8.04881962,135.87,135.83,8.05716287]
["bitfinex","SOLUSD",1767804626244,4.10050726,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804626530,11.67223433,135.88,135.84,8.05661436]
["bitfinex","SOLUSD",1767804626755,7.57172707,135.88,135.84,8.05661436]
["bitfinex","SOLUSD",1767804626939,11.67223433,135.88,135.84,8.05661436]
["bitfinex","SOLUSD",1767804627141,11.67223433,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804628339,4.31741721,135.86,135.82,0.69511319]
["bitfinex","SOLUSD",1767804628545,0.21690995,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804628740,4.31741721,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804628937,4.31741721,135.86,135.82,0.69511319]
["bitfinex","SOLUSD",1767804629337,4.10050726,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804629556,0.21219216,135.87,135.83,0.69511319]
["bitfinex","SOLUSD",1767804629753,4.10050726,135.86,135.83,0.69511319]
["bitfinex","SOLUSD",1767804630856,11.67289044,135.87,135.83,0.69511319]
["bitfinex","SOLUSD",1767804631235,17.54050726,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804631438,4.10050726,135.87,135.84,0.69511319]
["bitfinex","SOLUSD",1767804632871,20.79960931,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804633162,4.10050726,135.87,135.84,0.69511319]
["bitfinex","SOLUSD",1767804634672,24.90011657,135.88,135.84,0.69511319]
["bitfinex","SOLUSD",1767804637973,4.10050726,135.9,135.85,0.69224891]
["bitfinex","SOLUSD",1767804638171,22.49523965,135.91,135.87,0.69224891]
["bitfinex","SOLUSD",1767804639173,7.35846287,135.9,135.87,0.69224891]
["bitfinex","SOLUSD",1767804640569,4.33553556,135.89,135.86,0.69224891]
["bitfinex","SOLUSD",1767804640778,4.10050726,135.87,135.85,0.69224891]
["bitfinex","SOLUSD",1767804641064,4.10050726,135.87,135.85,0.63224892]
["bitfinex","SOLUSD",1767804641968,4.39058564,135.87,135.83,7.36206606]
["bitfinex","SOLUSD",1767804642372,11.75056334,135.87,135.82,11.46295918]
["bitfinex","SOLUSD",1767804642754,11.75056334,135.87,135.82,7.36245192]
["bitfinex","SOLUSD",1767804643261,11.75056334,135.87,135.83,0.69224891]
["bitfinex","SOLUSD",1767804643652,11.75056334,135.87,135.83,8.05439111]
["bitfinex","SOLUSD",1767804644460,11.46048496,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804647664,12.12674833,135.87,135.83,0.69224891]
["bitfinex","SOLUSD",1767804648550,11.46048496,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804648774,7.3599777,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804648976,11.46048496,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804650579,11.75056334,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804650756,7.65005608,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804652273,7.3599777,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804656893,11.75056334,135.87,135.83,8.05438371]
["bitfinex","SOLUSD",1767804657097,0.66626337,135.86,135.83,8.05438371]
["bitfinex","SOLUSD",1767804657771,11.46048496,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804661701,7.3599777,135.87,135.84,0.69224891]
["bitfinex","SOLUSD",1767804663795,7.35946688,135.88,135.84,8.0538053]
["bitfinex","SOLUSD",1767804663984,0.66229055,135.9,135.86,0.66513893]
["bitfinex","SOLUSD",1767804664190,5.61244686,135.9,135.86,0.60513894]
["bitfinex","SOLUSD",1767804664698,4.46070123,135.87,135.8,0.73637702]
["bitfinex","SOLUSD",1767804664899,4.46366178,135.85,135.78,4.10050726]
["bitfinex","SOLUSD",1767804665105,4.10050726,135.83,135.79,7.36408694]
["bitfinex","SOLUSD",1767804665307,4.46656342,135.83,135.79,7.36408694]
["bitfinex","SOLUSD",1767804665814,4.10050726,135.83,135.78,25.77649271]
["bitfinex","SOLUSD",1767804666211,4.10050726,135.83,135.79,0.66513893]
["bitfinex","SOLUSD",1767804666591,4.10050726,135.81,135.78,0.66513893]
["bitfinex","SOLUSD",1767804666787,4.10050726,135.82,135.78,0.66513893]
["bitfinex","SOLUSD",1767804667813,11.46340451,135.82,135.78,0.66513893]
["bitfinex","SOLUSD",1767804668703,4.10050726,135.81,135.78,0.66513893]
["bitfinex","SOLUSD",1767804670821,4.10050726,135.79,135.76,0.76513893]
["bitfinex","SOLUSD",1767804671025,4.10050726,135.78,135.76,0.76513893]
["bitfinex","SOLUSD",1767804671394,4.10050726,135.77,135.76,0.76513893]
["bitfinex","SOLUSD",1767804671606,4.10050726,135.77,135.76,0.1]
["bitfinex","SOLUSD",1767804671815,4.10050726,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767804672210,4.46012487,135.78,135.74,0.86513893]
["bitfinex","SOLUSD",1767804672437,0.65681952,135.77,135.74,0.86513893]
["bitfinex","SOLUSD",1767804673019,4.75732678,135.77,135.74,0.2]
["bitfinex","SOLUSD",1767804673341,4.45399858,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767804673628,7.36585545,135.77,135.73,0.1]
["bitfinex","SOLUSD",1767804673629,4.76339181,135.75,135.73,0.1]
["bitfinex","SOLUSD",1767804673806,0.66288455,135.75,135.73,0.1]
["bitfinex","SOLUSD",1767804674615,4.10050726,135.74,135.72,0.1]
["bitfinex","SOLUSD",1767804674914,4.10050726,135.75,135.72,0.1]
["bitfinex","SOLUSD",1767804675120,7.98901157,135.76,135.72,0.1]
["bitfinex","SOLUSD",1767804675322,0.62307168,135.76,135.72,0.76513893]
["bitfinex","SOLUSD",1767804675633,4.72357894,135.76,135.72,0.76513893]
["bitfinex","SOLUSD",1767804675802,4.10050726,135.75,135.72,0.76513893]
["bitfinex","SOLUSD",1767804678612,7.98926884,135.76,135.72,0.76513893]
["bitfinex","SOLUSD",1767804678819,4.10050726,135.75,135.72,0.76513893]
["bitfinex","SOLUSD",1767804679506,4.10050726,135.74,135.72,0.76513893]
["bitfinex","SOLUSD",1767804679823,4.20469557,135.73,135.71,0.1]
["bitfinex","SOLUSD",1767804680026,4.10050726,135.72,135.71,0.1]
["bitfinex","SOLUSD",1767804680420,4.10050726,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767804680922,4.10050726,135.72,135.68,0.2]
["bitfinex","SOLUSD",1767804680923,0.60766032,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767804681122,26.41159516,135.72,135.68,0.2]
["bitfinex","SOLUSD",1767804681322,20.80824644,135.72,135.69,0.66513893]
["bitfinex","SOLUSD",1767804681519,4.10050726,135.71,135.68,0.86513893]
["bitfinex","SOLUSD",1767804682223,4.10050726,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767804682808,7.98692272,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767804683022,4.10050726,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767804684220,12.08742998,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767804684617,10.6174732,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767804685425,0.51269453,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767804685626,3.14324501,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767804686121,0.51269453,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767804686322,3.14324501,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767804687124,13.44,135.7,135.65,0.86513893]
["bitfinex","SOLUSD",1767804687325,13.44,135.7,135.63,8.03783262]
["bitfinex","SOLUSD",1767804687326,2.63055048,135.67,135.63,8.03783262]
["bitfinex","SOLUSD",1767804687533,2.63055048,135.67,135.64,0.66513893]
["bitfinex","SOLUSD",1767804687707,13.46,135.69,135.65,0.66513893]
["bitfinex","SOLUSD",1767804688028,16.18955048,135.69,135.65,0.66513893]
["bitfinex","SOLUSD",1767804688729,0.31269453,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804688917,16.40324501,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804689230,23.77199883,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804689427,13.46,135.71,135.68,0.66513893]
["bitfinex","SOLUSD",1767804690001,2.63055048,135.71,135.68,0.66513893]
["bitfinex","SOLUSD",1767804690206,2.94110806,135.71,135.66,0.66513893]
["bitfinex","SOLUSD",1767804690418,2.94110806,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804690630,0.10111558,135.7,135.65,8.03655894]
["bitfinex","SOLUSD",1767804690935,10.10124323,135.7,135.66,0.66513893]
["bitfinex","SOLUSD",1767804691534,7.68158171,135.71,135.66,0.66513893]
["bitfinex","SOLUSD",1767804691719,10.31213219,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804692912,7.68158171,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804693113,7.36888718,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804693424,9.99943766,135.71,135.67,0.66513893]
["bitfinex","SOLUSD",1767804693613,0.31269453,135.72,135.68,0.67207144]
["bitfinex","SOLUSD",1767804693821,2.94324501,135.74,135.69,0.67207144]
["bitfinex","SOLUSD",1767804694021,20.82652885,135.75,135.7,0.67207144]
["bitfinex","SOLUSD",1767804694220,16.09055048,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804694525,7.67889586,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804694727,21.13814492,135.77,135.73,0.67207144]
["bitfinex","SOLUSD",1767804694912,23.7686954,135.77,135.73,0.67207144]
["bitfinex","SOLUSD",1767804695108,21.13814492,135.77,135.73,0.67207144]
["bitfinex","SOLUSD",1767804695319,23.7686954,135.77,135.73,0.67207144]
["bitfinex","SOLUSD",1767804697435,2.63055048,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804697636,2.72955048,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804699247,0.31055758,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804699451,7.36702519,135.74,135.71,0.67207144]
["bitfinex","SOLUSD",1767804701434,10.09869125,135.74,135.7,0.67207144]
["bitfinex","SOLUSD",1767804702441,7.46814077,135.74,135.7,3.30262192]
["bitfinex","SOLUSD",1767804702744,7.36702519,135.74,135.7,3.30262192]
["bitfinex","SOLUSD",1767804703151,7.67934573,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804703336,2.94324501,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804703532,21.13869311,135.76,135.72,3.30262192]
["bitfinex","SOLUSD",1767804704233,0.099,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804704432,2.72955048,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804704650,2.94110806,135.74,135.7,0.67207144]
["bitfinex","SOLUSD",1767804704850,39.24084831,135.76,135.69,0.67207144]
["bitfinex","SOLUSD",1767804704851,2.73166606,135.73,135.69,0.67207144]
["bitfinex","SOLUSD",1767804705060,2.63055048,135.72,135.69,0.67207144]
["bitfinex","SOLUSD",1767804705360,2.93901364,135.72,135.68,0.67207144]
["bitfinex","SOLUSD",1767804705652,10.30739027,135.72,135.68,0.67207144]
["bitfinex","SOLUSD",1767804707058,7.67683979,135.72,135.68,0.67207144]
["bitfinex","SOLUSD",1767804707558,10.30739027,135.72,135.68,0.67207144]
["bitfinex","SOLUSD",1767804708546,23.45838248,135.73,135.69,0.67207144]
["bitfinex","SOLUSD",1767804709156,23.55738248,135.73,135.69,0.67207144]
["bitfinex","SOLUSD",1767804709542,23.45838248,135.73,135.69,0.67207144]
["bitfinex","SOLUSD",1767804709950,9.99761886,135.74,135.7,0.67207144]
["bitfinex","SOLUSD",1767804710150,7.36706838,135.74,135.71,0.67207144]
["bitfinex","SOLUSD",1767804710550,23.76977519,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804710750,21.13922471,135.75,135.71,0.67207144]
["bitfinex","SOLUSD",1767804710964,13.46,135.75,135.73,0.67207144]
["bitfinex","SOLUSD",1767804711264,7.36604765,135.76,135.73,0.62092466]
["bitfinex","SOLUSD",1767804711458,9.99659813,135.76,135.71,2.63055048]
["bitfinex","SOLUSD",1767804711770,10.14623344,135.76,135.71,2.63055048]
["bitfinex","SOLUSD",1767804712065,10.14623344,135.76,135.71,9.99897987]
["bitfinex","SOLUSD",1767804713059,10.14623344,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804714760,7.51568296,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804714964,10.14623344,135.76,135.72,0.67207144]
["bitfinex","SOLUSD",1767804715156,10.14623344,135.76,135.69,18.42434962]
["bitfinex","SOLUSD",1767804715157,20.82557041,135.77,135.74,0.67207144]
["bitfinex","SOLUSD",1767804715564,2.99439179,135.78,135.74,0.67207144]
["bitfinex","SOLUSD",1767804715952,10.35929622,135.78,135.74,0.67207144]
["bitfinex","SOLUSD",1767804716160,23.45511577,135.79,135.75,0.67207144]
["bitfinex","SOLUSD",1767804716469,7.36456529,135.79,135.75,0.67207144]
["bitfinex","SOLUSD",1767804716962,7.36392378,135.8,135.77,0.67207144]
["bitfinex","SOLUSD",1767804717168,7.36392378,135.8,135.77,0.6031764]
["bitfinex","SOLUSD",1767804717365,23.81768862,135.81,135.77,0.6031764]
["bitfinex","SOLUSD",1767804717554,7.36329683,135.81,135.77,2.63055048]
["bitfinex","SOLUSD",1767804718167,21.47038466,135.82,135.77,9.99588748]
["bitfinex","SOLUSD",1767804718168,10.42611062,135.82,135.77,9.99588748]
["bitfinex","SOLUSD",1767804718674,13.46,135.83,135.78,2.63055048]
["bitfinex","SOLUSD",1767804718675,20.92126776,135.83,135.78,2.63055048]
["bitfinex","SOLUSD",1767804718971,20.92126776,135.83,135.76,9.99625417]
["bitfinex","SOLUSD",1767804718972,3.05994946,135.82,135.76,9.99625417]
["bitfinex","SOLUSD",1767804719268,0.10554223,135.77,135.72,0.67207144]
["bitfinex","SOLUSD",1767804719447,0.28432314,135.8,135.73,0.67207144]
["bitfinex","SOLUSD",1767804719765,13.46,135.8,135.78,0.67207144]
["bitfinex","SOLUSD",1767804719973,2.63055048,135.81,135.78,0.61207149]
["bitfinex","SOLUSD",1767804720174,2.63055048,135.81,135.74,0.28432314]
["bitfinex","SOLUSD",1767804720355,2.63055048,135.81,135.76,2.63055048]
["bitfinex","SOLUSD",1767804720664,2.78895043,135.81,135.76,2.63055048]
["bitfinex","SOLUSD",1767804721170,7.36377025,135.8,135.76,2.63055048]
["bitfinex","SOLUSD",1767804721467,7.36377025,135.8,135.74,7.36662698]
["bitfinex","SOLUSD",1767804721468,7.79376323,135.8,135.74,9.99717746]
["bitfinex","SOLUSD",1767804721672,10.42431371,135.8,135.74,9.99717746]
["bitfinex","SOLUSD",1767804721970,7.36377025,135.8,135.76,0.71738837]
["bitfinex","SOLUSD",1767804722177,9.99269433,135.83,135.79,0.71738837]
["bitfinex","SOLUSD",1767804722375,9.99269433,135.83,135.79,0.69047512]
["bitfinex","SOLUSD",1767804722583,10.15109433,135.83,135.79,0.65738837]
["bitfinex","SOLUSD",1767804722773,3.15269929,135.82,135.77,2.63055048]
["bitfinex","SOLUSD",1767804723266,9.99377851,135.81,135.76,2.63055048]
["bitfinex","SOLUSD",1767804723675,7.36322803,135.81,135.76,2.63055048]
["bitfinex","SOLUSD",1767804723969,9.99377851,135.81,135.76,2.63055048]
["bitfinex","SOLUSD",1767804724854,9.99377851,135.81,135.77,0.67435643]
["bitfinex","SOLUSD",1767804727260,2.63055048,135.81,135.78,0.67435643]
["bitfinex","SOLUSD",1767804727853,7.88496432,135.82,135.78,0.67435643]
["bitfinex","SOLUSD",1767804728059,10.5155148,135.82,135.78,0.67435643]
["bitfinex","SOLUSD",1767804728257,7.88496432,135.82,135.78,0.61435644]
["bitfinex","SOLUSD",1767804728579,2.63055048,135.81,135.78,0.61435644]
["bitfinex","SOLUSD",1767804728879,2.63055048,135.8,135.75,7.36622975]
["bitfinex","SOLUSD",1767804729472,2.854965,135.79,135.74,20.80667476]
["bitfinex","SOLUSD",1767804729670,2.63055048,135.78,135.74,7.36667476]
["bitfinex","SOLUSD",1767804729976,2.63055048,135.78,135.73,7.36755565]
["bitfinex","SOLUSD",1767804729977,2.63055048,135.77,135.73,7.36755565]
["bitfinex","SOLUSD",1767804730379,0.51047468,135.73,135.69,0.67435643]
["bitfinex","SOLUSD",1767804730578,0.14216157,135.79,135.69,0.67435643]
["bitfinex","SOLUSD",1767804730579,2.63055048,135.7,135.69,0.67435643]
["bitfinex","SOLUSD",1767804730793,0.64582304,135.75,135.68,7.3701738]
["bitfinex","SOLUSD",1767804730985,2.63055048,135.74,135.69,2.63055048]
["bitfinex","SOLUSD",1767804731280,2.63055048,135.74,135.7,0.67435643]
["bitfinex","SOLUSD",1767804731493,2.63055048,135.73,135.7,0.67435643]
["bitfinex","SOLUSD",1767804731659,3.32568046,135.73,135.69,0.67435643]
["bitfinex","SOLUSD",1767804731864,2.63055048,135.72,135.69,0.67435643]
["bitfinex","SOLUSD",1767804732063,2.63055048,135.71,135.67,0.67435643]
["bitfinex","SOLUSD",1767804732772,2.63055048,135.71,135.67,8.04488413]
["bitfinex","SOLUSD",1767804733570,3.32568046,135.71,135.67,0.67435643]
["bitfinex","SOLUSD",1767804734389,10.6943817,135.71,135.67,0.67435643]
["bitfinex","SOLUSD",1767804734688,3.32568046,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804735094,10.69438956,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804736086,3.32568046,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804737372,0.69512998,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804737573,3.32568046,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804738090,0.69512998,135.71,135.67,8.04512408]
["bitfinex","SOLUSD",1767804738799,10.69396081,135.72,135.68,8.0446339]
["bitfinex","SOLUSD",1767804739002,3.32568046,135.73,135.68,10.67518438]
["bitfinex","SOLUSD",1767804739188,0.69512998,135.73,135.69,3.30490691]
["bitfinex","SOLUSD",1767804739496,3.32568046,135.71,135.67,8.04510534]
["bitfinex","SOLUSD",1767804739698,2.63055048,135.7,135.67,7.37074891]
["bitfinex","SOLUSD",1767804740493,3.32568046,135.71,135.67,7.37074891]
["bitfinex","SOLUSD",1767804740795,0.69512998,135.7,135.67,7.37074891]
["bitfinex","SOLUSD",1767804741179,3.32568046,135.68,135.64,8.04645782]
["bitfinex","SOLUSD",1767804741500,3.32568046,135.69,135.65,7.37159534]
["bitfinex","SOLUSD",1767804743185,3.32568046,135.69,135.65,8.04595177]
["bitfinex","SOLUSD",1767804744184,0.69512998,135.69,135.65,10.67650225]
["bitfinex","SOLUSD",1767804744386,0.69512998,135.7,135.66,3.30490691]
["bitfinex","SOLUSD",1767804744787,0.69512998,135.7,135.66,0.67435643]
["bitfinex","SOLUSD",1767804744992,0.69512998,135.7,135.66,10.67617168]
["bitfinex","SOLUSD",1767804746517,0.69512998,135.7,135.66,12.15519383]
["bitfinex","SOLUSD",1767804748296,4.80470261,135.7,135.66,12.15519383]
["bitfinex","SOLUSD",1767804748829,0.69512998,135.68,135.65,11.4813122]
["bitfinex","SOLUSD",1767804748999,0.69512998,135.68,135.65,7.37173957]
["bitfinex","SOLUSD",1767804749395,0.69512998,135.68,135.64,36.67435421]
["bitfinex","SOLUSD",1767804749592,0.69512998,135.68,135.65,7.37157749]
["bitfinex","SOLUSD",1767804752414,4.78768067,135.66,135.62,0.2]
["bitfinex","SOLUSD",1767804752593,4.78768067,135.65,135.62,0.2]
["bitfinex","SOLUSD",1767804753226,0.67810804,135.65,135.62,0.2]
["bitfinex","SOLUSD",1767804753393,4.10957263,135.65,135.62,0.89989571]
["bitfinex","SOLUSD",1767804753926,8.04957877,135.66,135.62,12.38297042]
["bitfinex","SOLUSD",1767804754092,7.37106569,135.67,135.63,0.69989571]
["bitfinex","SOLUSD",1767804754292,19.10381558,135.68,135.63,0.69989571]
["bitfinex","SOLUSD",1767804754293,4.78768067,135.68,135.64,0.69989571]
["bitfinex","SOLUSD",1767804755402,12.15810469,135.68,135.64,0.69989571]
["bitfinex","SOLUSD",1767804756406,4.10957263,135.67,135.64,0.69989571]
["bitfinex","SOLUSD",1767804757239,4.78768067,135.67,135.63,0.69989571]
["bitfinex","SOLUSD",1767804757408,12.15905027,135.66,135.63,0.69989571]
["bitfinex","SOLUSD",1767804758502,4.10957263,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767804758714,4.78768067,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767804759731,0.67810804,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767804761017,0.64810802,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767804761334,7.37300007,135.63,135.6,0.1]
["bitfinex","SOLUSD",1767804761505,11.45257268,135.63,135.6,0.1]
["bitfinex","SOLUSD",1767804761705,4.10957263,135.62,135.6,0.1]
["bitfinex","SOLUSD",1767804762711,11.48319213,135.62,135.6,0.1]
["bitfinex","SOLUSD",1767804768607,4.10957263,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767804768810,4.10957263,135.6,135.59,0.1]
["bitfinex","SOLUSD",1767804769026,4.10957263,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767804770116,11.48385966,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767804770525,0.46026603,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767804770724,4.56983866,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767804770943,4.10957263,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767804771332,4.10957263,135.58,135.57,0.1]
["bitfinex","SOLUSD",1767804771725,26.48761371,135.61,135.57,0.79989571]
["bitfinex","SOLUSD",1767804771926,4.10957263,135.58,135.57,0.79989571]
["bitfinex","SOLUSD",1767804772121,26.48761371,135.61,135.57,0.79989571]
["bitfinex","SOLUSD",1767804772122,4.10957263,135.59,135.57,0.79989571]
["bitfinex","SOLUSD",1767804772341,11.48479873,135.59,135.57,0.79989571]
["bitfinex","SOLUSD",1767804772842,4.10957263,135.58,135.57,0.79989571]
["bitfinex","SOLUSD",1767804773141,4.10957263,135.58,135.55,7.37720416]
["bitfinex","SOLUSD",1767804773342,4.10957263,135.57,135.54,7.37766853]
["bitfinex","SOLUSD",1767804773543,8.05300442,135.6,135.55,7.37724573]
["bitfinex","SOLUSD",1767804773843,4.10957263,135.58,135.55,7.37734381]
["bitfinex","SOLUSD",1767804774026,4.10957263,135.58,135.53,18.44554846]
["bitfinex","SOLUSD",1767804774027,4.10957263,135.57,135.54,7.3776234]
["bitfinex","SOLUSD",1767804774543,4.10957263,135.57,135.53,7.37819746]
["bitfinex","SOLUSD",1767804774733,4.10957263,135.56,135.53,7.37819746]
["bitfinex","SOLUSD",1767804774940,4.10957263,135.56,135.52,20.93893527]
["bitfinex","SOLUSD",1767804775132,4.10957263,135.55,135.52,20.93893527]
["bitfinex","SOLUSD",1767804775334,4.10957263,135.55,135.53,0.69989571]
["bitfinex","SOLUSD",1767804778127,4.10957263,135.56,135.53,0.69989571]
["bitfinex","SOLUSD",1767804778426,8.05455834,135.57,135.53,0.69989571]
["bitfinex","SOLUSD",1767804778635,4.10957263,135.56,135.53,0.69989571]
["bitfinex","SOLUSD",1767804779843,4.10957263,135.55,135.52,8.17883098]
["bitfinex","SOLUSD",1767804780047,4.78768067,135.55,135.52,0.79989571]
["bitfinex","SOLUSD",1767804780553,4.10957263,135.55,135.52,8.178848]
["bitfinex","SOLUSD",1767804781448,4.81724999,135.55,135.52,8.178848]
["bitfinex","SOLUSD",1767804781652,4.10957263,135.55,135.52,8.178848]
["bitfinex","SOLUSD",1767804782157,4.81724999,135.56,135.52,8.178848]
["bitfinex","SOLUSD",1767804782531,4.10957263,135.55,135.52,8.178848]
["bitfinex","SOLUSD",1767804783740,8.0846131,135.56,135.52,0.79989571]
["bitfinex","SOLUSD",1767804783945,4.82493748,135.59,135.55,0.70645131]
["bitfinex","SOLUSD",1767804784136,0.71536485,135.59,135.55,0.70645131]
["bitfinex","SOLUSD",1767804784338,0.71536485,135.61,135.56,0.70645131]
["bitfinex","SOLUSD",1767804784543,4.82493748,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804785057,0.71536485,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804785237,4.82493748,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804785441,12.19859553,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804786327,4.82493748,135.62,135.58,8.0820047]
["bitfinex","SOLUSD",1767804786547,12.19865802,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804787053,4.10957263,135.61,135.58,0.70645131]
["bitfinex","SOLUSD",1767804787662,8.08908539,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804787826,4.10957263,135.61,135.58,0.70645131]
["bitfinex","SOLUSD",1767804790057,12.19907786,135.61,135.56,24.94613551]
["bitfinex","SOLUSD",1767804790224,12.19971111,135.6,135.57,0.70645131]
["bitfinex","SOLUSD",1767804790429,12.19971111,135.6,135.56,13.46]
["bitfinex","SOLUSD",1767804790430,4.10957263,135.59,135.56,14.16645131]
["bitfinex","SOLUSD",1767804791052,4.10957263,135.58,135.56,14.16645131]
["bitfinex","SOLUSD",1767804791553,4.10957263,135.58,135.56,0.70645131]
["bitfinex","SOLUSD",1767804793550,4.10957263,135.58,135.54,8.08390795]
["bitfinex","SOLUSD",1767804793551,11.48532229,135.58,135.54,8.08390795]
["bitfinex","SOLUSD",1767804793753,11.48532229,135.58,135.55,0.70645131]
["bitfinex","SOLUSD",1767804794434,4.10957263,135.57,135.55,0.70645131]
["bitfinex","SOLUSD",1767804795046,4.10957263,135.58,135.55,0.70645131]
["bitfinex","SOLUSD",1767804796060,4.82493748,135.57,135.53,14.16645131]
["bitfinex","SOLUSD",1767804796357,0.71536485,135.57,135.54,0.70645131]
["bitfinex","SOLUSD",1767804796572,12.20070565,135.58,135.54,0.70645131]
["bitfinex","SOLUSD",1767804796859,4.82493748,135.58,135.54,0.70645131]
["bitfinex","SOLUSD",1767804797040,4.10957263,135.58,135.54,0.70645131]
["bitfinex","SOLUSD",1767804798054,4.10957263,135.58,135.55,0.70645131]
["bitfinex","SOLUSD",1767804798253,8.09073891,135.59,135.55,0.70645131]
["bitfinex","SOLUSD",1767804798447,4.10957263,135.58,135.55,0.70645131]
["bitfinex","SOLUSD",1767804798649,4.82493748,135.58,135.55,0.70645131]
["bitfinex","SOLUSD",1767804798945,4.10957263,135.57,135.55,0.70645131]
["bitfinex","SOLUSD",1767804799755,4.07957263,135.57,135.55,0.70645131]
["bitfinex","SOLUSD",1767804799953,4.10957263,135.57,135.55,0.70645131]
["bitfinex","SOLUSD",1767804800155,4.82493748,135.57,135.53,21.5446896]
["bitfinex","SOLUSD",1767804800368,4.82493748,135.56,135.52,0.80645131]
["bitfinex","SOLUSD",1767804800660,4.82493748,135.57,135.54,8.08428039]
["bitfinex","SOLUSD",1767804801952,4.82493748,135.6,135.55,0.70645131]
["bitfinex","SOLUSD",1767804802152,4.82493748,135.6,135.56,0.70645131]
["bitfinex","SOLUSD",1767804802354,12.19959506,135.6,135.56,0.70645131]
["bitfinex","SOLUSD",1767804804091,4.10957263,135.59,135.56,0.70645131]
["bitfinex","SOLUSD",1767804805067,12.20023196,135.59,135.56,0.70645131]
["bitfinex","SOLUSD",1767804805442,7.37475938,135.6,135.57,0.70645131]
["bitfinex","SOLUSD",1767804805637,11.48433201,135.6,135.57,0.70645131]
["bitfinex","SOLUSD",1767804805876,12.19969686,135.6,135.57,0.70645131]
["bitfinex","SOLUSD",1767804806447,4.10957263,135.61,135.57,0.70645131]
["bitfinex","SOLUSD",1767804806658,4.10957263,135.62,135.58,0.70645131]
["bitfinex","SOLUSD",1767804806856,4.10957263,135.62,135.59,0.70645131]
["bitfinex","SOLUSD",1767804807562,12.19824218,135.63,135.59,0.70645131]
["bitfinex","SOLUSD",1767804808066,4.10957263,135.62,135.59,0.70645131]
["bitfinex","SOLUSD",1767804808652,2.63365328,135.62,135.59,0.70645131]
["bitfinex","SOLUSD",1767804809060,2.63365328,135.62,135.59,8.08160869]
["bitfinex","SOLUSD",1767804809962,10.72232283,135.63,135.59,8.08160869]
["bitfinex","SOLUSD",1767804810458,2.63365328,135.62,135.59,8.08160869]
["bitfinex","SOLUSD",1767804810662,3.34901813,135.62,135.59,7.37515738]
["bitfinex","SOLUSD",1767804810969,0.71536485,135.62,135.59,7.37515738]
["bitfinex","SOLUSD",1767804811350,8.08792217,135.64,135.6,0.70645131]
["bitfinex","SOLUSD",1767804811589,0.71536485,135.63,135.6,0.70645131]
["bitfinex","SOLUSD",1767804812276,0.71536485,135.63,135.6,3.34010459]
["bitfinex","SOLUSD",1767804812852,0.71536485,135.63,135.6,10.71435977]
["bitfinex","SOLUSD",1767804813066,0.71536485,135.63,135.6,10.00790846]
["bitfinex","SOLUSD",1767804813274,0.71536485,135.63,135.59,16.80753962]
["bitfinex","SOLUSD",1767804814164,0.71536485,135.63,135.6,0.71388634]
["bitfinex","SOLUSD",1767804814375,0.71536485,135.63,135.6,8.08846484]
["bitfinex","SOLUSD",1767804814982,0.68700421,135.65,135.61,0.71388634]
["bitfinex","SOLUSD",1767804815172,10.69264061,135.65,135.61,0.71388634]
["bitfinex","SOLUSD",1767804815376,0.68700421,135.64,135.61,0.71388634]
["bitfinex","SOLUSD",1767804816559,0.68700421,135.64,135.61,8.08797038]
["bitfinex","SOLUSD",1767804816882,0.68700421,135.64,135.61,7.37408404]
["bitfinex","SOLUSD",1767804822390,0.68700421,135.62,135.57,19.15427166]
["bitfinex","SOLUSD",1767804822569,0.68700421,135.61,135.57,35.24792494]
["bitfinex","SOLUSD",1767804822769,0.68700421,135.61,135.59,7.37497047]
["bitfinex","SOLUSD",1767804825980,0.68700421,135.61,135.59,10.00862375]
["bitfinex","SOLUSD",1767804826293,0.68700421,135.63,135.59,8.08885681]
["bitfinex","SOLUSD",1767804826494,0.68700421,135.63,135.59,10.72251009]
["bitfinex","SOLUSD",1767804827496,0.68700421,135.63,135.6,2.63365328]
["bitfinex","SOLUSD",1767804827677,0.68700421,135.63,135.59,10.72251009]
["bitfinex","SOLUSD",1767804827878,0.68700421,135.63,135.6,10.72174551]
["bitfinex","SOLUSD",1767804828086,0.68700421,135.64,135.61,0.71388634]
["bitfinex","SOLUSD",1767804828600,0.68700421,135.65,135.61,3.34753962]
["bitfinex","SOLUSD",1767804830103,0.68700421,135.65,135.61,10.721601]
["bitfinex","SOLUSD",1767804830988,8.05894705,135.65,135.61,10.721601]
["bitfinex","SOLUSD",1767804833310,0.68700421,135.64,135.61,0.71388634]
["bitfinex","SOLUSD",1767804833792,0.68700421,135.64,135.61,0.65388635]
["bitfinex","SOLUSD",1767804835409,0.68700421,135.64,135.61,8.0277561]
["bitfinex","SOLUSD",1767804839220,0.68700421,135.64,135.61,10.66140938]
["bitfinex","SOLUSD",1767804847435,0.68700421,135.64,135.61,8.0277561]
["bitfinex","SOLUSD",1767804847632,0.72268963,135.62,135.59,21.51552722]
["bitfinex","SOLUSD",1767804847935,0.72268963,135.62,135.59,16.77429764]
["bitfinex","SOLUSD",1767804848429,0.72268963,135.62,135.59,14.14064436]
["bitfinex","SOLUSD",1767804848621,0.72268963,135.62,135.6,7.37456816]
["bitfinex","SOLUSD",1767804848826,0.72268963,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1767804849025,0.72268963,135.62,135.59,14.14064436]
["bitfinex","SOLUSD",1767804849420,0.72268963,135.62,135.59,16.77429764]
["bitfinex","SOLUSD",1767804849929,0.72268963,135.62,135.6,7.37436494]
["bitfinex","SOLUSD",1767804850635,0.72268963,135.62,135.59,20.83495623]
["bitfinex","SOLUSD",1767804850931,0.72268963,135.62,135.59,7.37515203]
["bitfinex","SOLUSD",1767804853020,0.72268963,135.61,135.58,8.05618388]
["bitfinex","SOLUSD",1767804854937,0.72268963,135.61,135.58,10.68983716]
["bitfinex","SOLUSD",1767804855238,0.72268963,135.61,135.58,8.05618388]
["bitfinex","SOLUSD",1767804857040,0.72268963,135.61,135.58,10.68983716]
["bitfinex","SOLUSD",1767804858240,0.72268963,135.61,135.58,8.05618388]
["bitfinex","SOLUSD",1767804858536,0.72268963,135.61,135.58,10.68983716]
["bitfinex","SOLUSD",1767804860822,0.72268963,135.61,135.58,8.05618388]
["bitfinex","SOLUSD",1767804862728,0.72268963,135.63,135.6,0.68064436]
["bitfinex","SOLUSD",1767804863845,0.72268963,135.63,135.6,8.0548225]
["bitfinex","SOLUSD",1767804864164,0.72268963,135.63,135.6,7.37417814]
["bitfinex","SOLUSD",1767804865334,0.099,135.61,135.57,0.68064436]
["bitfinex","SOLUSD",1767804865534,0.099,135.61,135.58,0.68064436]
["bitfinex","SOLUSD",1767804866232,0.62268963,135.62,135.58,3.31429764]
["bitfinex","SOLUSD",1767804866844,0.62268963,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1767804868744,3.25634291,135.63,135.59,8.05581952]
["bitfinex","SOLUSD",1767804869044,0.62268963,135.64,135.6,0.68064436]
["bitfinex","SOLUSD",1767804869229,0.62268963,135.64,135.61,0.68064436]
["bitfinex","SOLUSD",1767804870445,3.25634291,135.65,135.61,0.68064436]
["bitfinex","SOLUSD",1767804870637,4.73616314,135.65,135.61,0.68064436]
["bitfinex","SOLUSD",1767804872347,4.73616314,135.65,135.61,8.05462513]
["bitfinex","SOLUSD",1767804873539,12.10811021,135.65,135.61,8.05462513]
["bitfinex","SOLUSD",1767804875055,12.10811021,135.65,135.62,0.72104128]
["bitfinex","SOLUSD",1767804875435,4.11347351,135.64,135.62,0.72104128]
["bitfinex","SOLUSD",1767804875948,12.10811021,135.65,135.62,0.72104128]
["bitfinex","SOLUSD",1767804876356,12.10811021,135.65,135.61,8.09508119]
["bitfinex","SOLUSD",1767804877155,12.10811021,135.65,135.62,0.72104128]
["bitfinex","SOLUSD",1767804880161,12.10811021,135.65,135.61,0.72104128]
["bitfinex","SOLUSD",1767804881840,12.10811021,135.65,135.61,8.09498668]
["bitfinex","SOLUSD",1767804883668,4.73616314,135.65,135.61,8.09498668]
["bitfinex","SOLUSD",1767804884164,7.9935889,135.67,135.62,0.72104128]
["bitfinex","SOLUSD",1767804884348,4.73616314,135.67,135.62,0.72104128]
["bitfinex","SOLUSD",1767804884543,0.62268963,135.67,135.62,0.72104128]
["bitfinex","SOLUSD",1767804885054,4.73616314,135.67,135.62,0.72104128]
["bitfinex","SOLUSD",1767804885367,12.10701217,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804886168,0.62268963,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804886366,4.21247351,135.68,135.64,0.72104128]
["bitfinex","SOLUSD",1767804886548,4.73092624,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804886740,4.11347351,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804887465,4.21765804,135.66,135.63,7.37271246]
["bitfinex","SOLUSD",1767804887668,4.11347351,135.65,135.62,0.72104128]
["bitfinex","SOLUSD",1767804887970,4.21765804,135.66,135.63,7.37270782]
["bitfinex","SOLUSD",1767804891265,0.10418453,135.66,135.63,0.72104128]
["bitfinex","SOLUSD",1767804891470,4.21765804,135.66,135.63,0.72104128]
["bitfinex","SOLUSD",1767804892764,0.61232004,135.65,135.62,8.094585]
["bitfinex","SOLUSD",1767804892952,4.73616314,135.66,135.63,7.37287558]
["bitfinex","SOLUSD",1767804893277,4.73616314,135.66,135.63,8.09391686]
["bitfinex","SOLUSD",1767804894779,0.62268963,135.66,135.63,8.09391686]
["bitfinex","SOLUSD",1767804898182,4.73616314,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804898386,0.62268963,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804899884,4.73616314,135.67,135.64,0.72104128]
["bitfinex","SOLUSD",1767804900586,0.62268963,135.7,135.65,0.72104128]
["bitfinex","SOLUSD",1767804900885,4.73616314,135.71,135.67,0.72104128]
["bitfinex","SOLUSD",1767804901262,4.73616314,135.71,135.67,8.09161423]
["bitfinex","SOLUSD",1767804901463,0.62268963,135.71,135.68,0.7140023]
["bitfinex","SOLUSD",1767804902163,4.73616314,135.71,135.67,8.07990261]
["bitfinex","SOLUSD",1767804902581,0.62268963,135.71,135.67,8.07990261]
["bitfinex","SOLUSD",1767804902775,4.11347351,135.71,135.68,0.70932966]
["bitfinex","SOLUSD",1767804903182,4.11347351,135.7,135.68,0.70932966]
["bitfinex","SOLUSD",1767804903487,4.11347351,135.7,135.68,8.07955019]
["bitfinex","SOLUSD",1767804903689,0.62268963,135.72,135.68,8.07955019]
["bitfinex","SOLUSD",1767804903987,4.11347351,135.69,135.65,0.70932966]
["bitfinex","SOLUSD",1767804904190,4.11347351,135.68,135.65,8.08095504]
["bitfinex","SOLUSD",1767804904687,0.099,135.69,135.65,8.08095504]
["bitfinex","SOLUSD",1767804904889,4.11347351,135.66,135.63,8.08203722]
["bitfinex","SOLUSD",1767804905261,4.72579355,135.66,135.63,8.08203722]
["bitfinex","SOLUSD",1767804905868,4.11347351,135.65,135.62,0.70932966]
["bitfinex","SOLUSD",1767804906171,4.2227394,135.65,135.62,8.08257285]
["bitfinex","SOLUSD",1767804906365,4.73616314,135.66,135.63,8.08228269]
["bitfinex","SOLUSD",1767804906794,0.62268963,135.66,135.63,8.08228269]
["bitfinex","SOLUSD",1767804906994,4.11347351,135.67,135.64,0.70932966]
["bitfinex","SOLUSD",1767804907189,0.62268963,135.68,135.64,0.70932966]
["bitfinex","SOLUSD",1767804907387,4.73616314,135.68,135.64,8.08147073]
["bitfinex","SOLUSD",1767804907786,4.73616314,135.68,135.65,0.70932966]
["bitfinex","SOLUSD",1767804907992,4.73616314,135.69,135.65,0.70932966]
["bitfinex","SOLUSD",1767804908493,0.62268963,135.69,135.65,0.70932966]
["bitfinex","SOLUSD",1767804908686,4.73616314,135.69,135.65,0.70932966]
["bitfinex","SOLUSD",1767804909780,7.36939696,135.7,135.66,0.70932966]
["bitfinex","SOLUSD",1767804909982,4.11347351,135.7,135.66,0.70932966]
["bitfinex","SOLUSD",1767804910182,4.21247351,135.7,135.66,0.70932966]
["bitfinex","SOLUSD",1767804910686,4.11347351,135.69,135.66,0.70932966]
["bitfinex","SOLUSD",1767804911799,4.11347351,135.69,135.66,8.08055308]
["bitfinex","SOLUSD",1767804912778,0.099,135.7,135.66,8.08055308]
["bitfinex","SOLUSD",1767804912779,4.21247351,135.7,135.67,0.70932966]
["bitfinex","SOLUSD",1767804913894,4.11347351,135.7,135.67,8.08013045]
["bitfinex","SOLUSD",1767804914206,21.45148163,135.71,135.67,8.08013045]
["bitfinex","SOLUSD",1767804914207,25.56495514,135.71,135.67,8.08013045]
["bitfinex","SOLUSD",1767804915103,25.56495514,135.71,135.67,0.70932966]
["bitfinex","SOLUSD",1767804915610,24.94226551,135.71,135.67,0.70932966]
["bitfinex","SOLUSD",1767804915913,13.46,135.71,135.68,0.70932966]
["bitfinex","SOLUSD",1767804916082,4.11347351,135.73,135.69,0.70932966]
["bitfinex","SOLUSD",1767804916612,13.66,135.76,135.7,0.70932966]
["bitfinex","SOLUSD",1767804916613,7.98935253,135.75,135.7,0.70932966]
["bitfinex","SOLUSD",1767804916795,0.61745273,135.73,135.7,0.70932966]
["bitfinex","SOLUSD",1767804916992,4.11347351,135.73,135.7,0.70932966]
["bitfinex","SOLUSD",1767804917813,4.21765804,135.72,135.69,0.70932966]
["bitfinex","SOLUSD",1767804917987,0.62268963,135.74,135.69,8.07899519]
["bitfinex","SOLUSD",1767804918192,4.11347351,135.72,135.69,8.07899519]
["bitfinex","SOLUSD",1767804918699,4.73616314,135.74,135.71,0.70932966]
["bitfinex","SOLUSD",1767804919002,4.73616314,135.74,135.7,8.07838973]
["bitfinex","SOLUSD",1767804919707,4.73616314,135.75,135.71,0.70932966]
["bitfinex","SOLUSD",1767804920991,4.21247351,135.74,135.7,25.79205196]
["bitfinex","SOLUSD",1767804921195,4.21247351,135.74,135.7,26.50138162]
["bitfinex","SOLUSD",1767804921414,4.21247351,135.74,135.71,0.70932966]
["bitfinex","SOLUSD",1767804922113,4.11347351,135.74,135.71,8.07750409]
["bitfinex","SOLUSD",1767804922587,4.73616314,135.75,135.71,8.07750409]
["bitfinex","SOLUSD",1767804922790,0.2,135.76,135.72,0.70932966]
["bitfinex","SOLUSD",1767804922992,0.61745273,135.75,135.72,0.70932966]
["bitfinex","SOLUSD",1767804923613,0.2,135.76,135.73,0.70932966]
["bitfinex","SOLUSD",1767804924114,0.2,135.76,135.74,8.07617998]
["bitfinex","SOLUSD",1767804926723,0.2,135.76,135.75,0.70932966]
["bitfinex","SOLUSD",1767804926919,0.2,135.77,135.76,0.70932966]
["bitfinex","SOLUSD",1767804927319,0.2,135.78,135.76,0.70932966]
["bitfinex","SOLUSD",1767804927504,0.2,135.78,135.76,4.82280317]
["bitfinex","SOLUSD",1767804927911,0.2,135.78,135.76,0.70932966]
["bitfinex","SOLUSD",1767804928513,0.79548368,135.82,135.78,4.82280317]
["bitfinex","SOLUSD",1767804928707,0.71993389,135.81,135.76,18.28280317]
["bitfinex","SOLUSD",1767804928907,0.71993389,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767804929114,0.71993389,135.81,135.77,8.07472702]
["bitfinex","SOLUSD",1767804930517,0.71993389,135.81,135.78,0.70932966]
["bitfinex","SOLUSD",1767804930833,5.03466447,135.82,135.79,0.70932966]
["bitfinex","SOLUSD",1767804931327,12.39736283,135.82,135.79,0.70932966]
["bitfinex","SOLUSD",1767804931627,0.59548368,135.81,135.78,8.07410606]
["bitfinex","SOLUSD",1767804931928,0.59548368,135.81,135.78,0.70932966]
["bitfinex","SOLUSD",1767804933629,0.61908159,135.79,135.76,21.52479222]
["bitfinex","SOLUSD",1767804934130,2.62622977,135.8,135.76,21.52479222]
["bitfinex","SOLUSD",1767804934310,3.24531136,135.8,135.76,8.06479222]
["bitfinex","SOLUSD",1767804934911,10.60929458,135.8,135.76,0.69923412]
["bitfinex","SOLUSD",1767804935621,3.24531136,135.8,135.76,8.06512437]
["bitfinex","SOLUSD",1767804935822,3.24531136,135.8,135.77,0.69923412]
["bitfinex","SOLUSD",1767804936030,10.68705628,135.81,135.77,0.69923412]
["bitfinex","SOLUSD",1767804936224,0.69735469,135.81,135.77,0.69923412]
["bitfinex","SOLUSD",1767804936401,0.69735469,135.81,135.78,0.69923412]
["bitfinex","SOLUSD",1767804936605,13.66,135.82,135.78,0.69923412]
["bitfinex","SOLUSD",1767804936813,23.64903913,135.82,135.78,0.69923412]
["bitfinex","SOLUSD",1767804937030,24.34639382,135.82,135.78,0.69923412]
["bitfinex","SOLUSD",1767804938016,3.24608627,135.79,135.76,0.69923412]
["bitfinex","SOLUSD",1767804938223,3.24608627,135.79,135.75,8.06536215]
["bitfinex","SOLUSD",1767804939424,0.6198565,135.79,135.76,8.06506176]
["bitfinex","SOLUSD",1767804940031,0.6198565,135.79,135.7,111.6801107]
["bitfinex","SOLUSD",1767804940032,0.6950529,135.76,135.73,0.69923412]
["bitfinex","SOLUSD",1767804940514,3.32128267,135.76,135.73,0.69923412]
["bitfinex","SOLUSD",1767804940716,2.62622977,135.75,135.73,0.69923412]
["bitfinex","SOLUSD",1767804940928,3.24759013,135.75,135.71,0.69923412]
["bitfinex","SOLUSD",1767804941132,2.62622977,135.73,135.7,0.69923412]
["bitfinex","SOLUSD",1767804941327,2.62622977,135.73,135.7,8.06833675]
["bitfinex","SOLUSD",1767804942818,2.62622977,135.72,135.69,8.06893185]
["bitfinex","SOLUSD",1767804943022,3.31982348,135.72,135.69,0.69923412]
["bitfinex","SOLUSD",1767804943424,2.62622977,135.72,135.69,0.69923412]
["bitfinex","SOLUSD",1767804944737,2.62622977,135.72,135.69,8.06892132]
["bitfinex","SOLUSD",1767804945122,3.24531136,135.73,135.69,8.06892132]
["bitfinex","SOLUSD",1767804945445,0.61908159,135.73,135.69,8.06892132]
["bitfinex","SOLUSD",1767804945630,3.24531136,135.73,135.69,8.06892132]
["bitfinex","SOLUSD",1767804946334,3.24531136,135.73,135.7,0.69923412]
["bitfinex","SOLUSD",1767804948430,0.61908159,135.73,135.7,0.69923412]
["bitfinex","SOLUSD",1767804948740,3.24531136,135.73,135.7,0.69923412]
["bitfinex","SOLUSD",1767804949643,3.24531136,135.73,135.68,2.62622977]
["bitfinex","SOLUSD",1767804949644,3.32280172,135.72,135.68,8.0692769]
["bitfinex","SOLUSD",1767804950451,3.32280172,135.72,135.69,8.0689734]
["bitfinex","SOLUSD",1767804951250,0.69657195,135.72,135.69,8.0689734]
["bitfinex","SOLUSD",1767804951457,3.32280172,135.72,135.69,8.0689734]
["bitfinex","SOLUSD",1767804951960,2.62622977,135.72,135.69,8.0689734]
["bitfinex","SOLUSD",1767804952334,31.85694223,135.75,135.7,0.69923412]
["bitfinex","SOLUSD",1767804952335,3.32358446,135.74,135.7,0.69923412]
["bitfinex","SOLUSD",1767804952725,2.62622977,135.74,135.7,0.69923412]
["bitfinex","SOLUSD",1767804953128,3.24531136,135.74,135.7,0.69923412]
["bitfinex","SOLUSD",1767804953948,2.62622977,135.74,135.7,0.69923412]
["bitfinex","SOLUSD",1767804954266,2.62622977,135.74,135.71,0.69923412]
["bitfinex","SOLUSD",1767804954548,22.33,135.82,135.72,0.69923412]
["bitfinex","SOLUSD",1767804954549,3.24531136,135.76,135.72,0.69923412]
["bitfinex","SOLUSD",1767804954747,13.46,135.78,135.72,0.69923412]
["bitfinex","SOLUSD",1767804954936,3.32358446,135.77,135.73,0.69923412]
["bitfinex","SOLUSD",1767804955133,2.62622977,135.76,135.73,0.69923412]
["bitfinex","SOLUSD",1767804955446,0.69657195,135.75,135.72,0.69923412]
["bitfinex","SOLUSD",1767804955945,0.69657195,135.75,135.72,8.06734146]
["bitfinex","SOLUSD",1767804956251,0.69735469,135.76,135.72,8.06731573]
["bitfinex","SOLUSD",1767804956453,2.62622977,135.75,135.72,8.06731573]
["bitfinex","SOLUSD",1767804957561,2.62622977,135.75,135.73,0.69923412]
["bitfinex","SOLUSD",1767804957732,7.98541403,135.76,135.72,0.69923412]
["bitfinex","SOLUSD",1767804957929,3.24531136,135.76,135.73,0.69923412]
["bitfinex","SOLUSD",1767804958463,2.62622977,135.76,135.73,0.69923412]
["bitfinex","SOLUSD",1767804959059,2.62622977,135.75,135.73,0.69923412]
["bitfinex","SOLUSD",1767804960864,2.62622977,135.74,135.71,0.69923412]
["bitfinex","SOLUSD",1767804961055,2.62622977,135.75,135.72,0.69923412]
["bitfinex","SOLUSD",1767804961457,2.62622977,135.74,135.72,0.69923412]
["bitfinex","SOLUSD",1767804961842,2.62622977,135.74,135.72,8.06731762]
["bitfinex","SOLUSD",1767804962044,2.62622977,135.73,135.71,8.07058575]
["bitfinex","SOLUSD",1767804962244,2.62622977,135.73,135.7,7.36899938]
["bitfinex","SOLUSD",1767804962467,0.68134714,135.72,135.7,7.36899938]
["bitfinex","SOLUSD",1767804962651,0.65134715,135.72,135.7,7.36899938]
["bitfinex","SOLUSD",1767804962963,2.62622977,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1767804964272,7.36723378,135.74,135.7,0.69477596]
["bitfinex","SOLUSD",1767804964564,16.08622977,135.75,135.7,0.69477596]
["bitfinex","SOLUSD",1767804964769,2.62622977,135.75,135.7,0.69477596]
["bitfinex","SOLUSD",1767804964957,2.62622977,135.75,135.72,0.69477596]
["bitfinex","SOLUSD",1767804965464,3.32677924,135.77,135.73,0.69477596]
["bitfinex","SOLUSD",1767804966260,8.06543467,135.78,135.73,0.69477596]
["bitfinex","SOLUSD",1767804966460,2.62622977,135.77,135.73,0.69477596]
["bitfinex","SOLUSD",1767804967171,8.06543467,135.78,135.74,0.69477596]
["bitfinex","SOLUSD",1767804967669,9.99111497,135.78,135.74,0.69477596]
["bitfinex","SOLUSD",1767804968767,7.3648852,135.78,135.74,0.69477596]
["bitfinex","SOLUSD",1767804968969,7.3648852,135.78,135.74,8.06179544]
["bitfinex","SOLUSD",1767804969171,0.69940617,135.77,135.7,19.11701743]
["bitfinex","SOLUSD",1767804969476,0.58735063,135.76,135.7,8.06370955]
["bitfinex","SOLUSD",1767804969650,0.69828561,135.75,135.69,8.06428283]
["bitfinex","SOLUSD",1767804969972,14.15828561,135.75,135.69,8.06428283]
["bitfinex","SOLUSD",1767804970177,0.58845998,135.74,135.69,8.06428283]
["bitfinex","SOLUSD",1767804971185,7.95600694,135.74,135.7,0.69477596]
["bitfinex","SOLUSD",1767804973077,7.95600694,135.74,135.7,8.06396631]
["bitfinex","SOLUSD",1767804973766,21.52723771,135.75,135.71,0.69477596]
["bitfinex","SOLUSD",1767804974286,7.36668824,135.75,135.71,0.69477596]
["bitfinex","SOLUSD",1767804974483,0.58621876,135.76,135.71,0.69477596]
["bitfinex","SOLUSD",1767804974884,0.58621876,135.76,135.7,8.06396631]
["bitfinex","SOLUSD",1767804975389,8.06588867,135.75,135.71,0.69477596]
["bitfinex","SOLUSD",1767804977281,0.69940617,135.75,135.72,0.69477596]
["bitfinex","SOLUSD",1767804978388,8.06596191,135.75,135.72,0.69477596]
["bitfinex","SOLUSD",1767804979293,0.69940617,135.75,135.72,0.69477596]
["bitfinex","SOLUSD",1767804980787,7.36618817,135.76,135.72,8.06273936]
["bitfinex","SOLUSD",1767804980969,21.52621999,135.77,135.73,0.69477596]
["bitfinex","SOLUSD",1767804981395,8.06621999,135.77,135.73,0.69477596]
["bitfinex","SOLUSD",1767804985695,0.58621876,135.76,135.71,8.0631905]
["bitfinex","SOLUSD",1767804985887,0.58621876,135.76,135.72,0.69477596]
["bitfinex","SOLUSD",1767804986283,0.58621876,135.76,135.71,8.06340512]
["bitfinex","SOLUSD",1767804987795,7.95261531,135.76,135.71,8.06340512]
["bitfinex","SOLUSD",1767804988187,7.95261531,135.76,135.72,0.69477596]
["bitfinex","SOLUSD",1767804988382,0.70054947,135.78,135.72,0.69477596]
["bitfinex","SOLUSD",1767804988594,5.62538651,135.78,135.72,0.69477596]
["bitfinex","SOLUSD",1767804988902,0.70054947,135.78,135.72,0.69477596]
["bitfinex","SOLUSD",1767804990001,8.06545847,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767804990198,8.06545847,135.78,135.74,0.69477596]
["bitfinex","SOLUSD",1767804992399,0.58621876,135.77,135.72,7.36790495]
["bitfinex","SOLUSD",1767804992703,0.58621876,135.77,135.73,0.70423268]
["bitfinex","SOLUSD",1767804993825,7.95168909,135.77,135.73,0.70423268]
["bitfinex","SOLUSD",1767804995113,7.95168909,135.77,135.73,8.07168475]
["bitfinex","SOLUSD",1767804997191,7.36547033,135.77,135.74,0.70423268]
["bitfinex","SOLUSD",1767804997490,8.02452052,135.78,135.74,0.70423268]
["bitfinex","SOLUSD",1767804998804,0.62695212,135.77,135.73,0.70423268]
["bitfinex","SOLUSD",1767804999815,8.02502003,135.76,135.72,0.70423268]
["bitfinex","SOLUSD",1767805003198,0.6272734,135.75,135.72,0.70423268]
["bitfinex","SOLUSD",1767805006921,7.36593989,135.76,135.72,8.07233654]
["bitfinex","SOLUSD",1767805007122,8.02534456,135.76,135.73,0.70423268]
["bitfinex","SOLUSD",1767805007700,8.02412172,135.79,135.74,0.70423268]
["bitfinex","SOLUSD",1767805008824,0.62695212,135.78,135.74,8.07079123]
["bitfinex","SOLUSD",1767805009202,0.62695212,135.78,135.75,0.70423268]
["bitfinex","SOLUSD",1767805010604,0.62695212,135.78,135.75,8.07066746]
["bitfinex","SOLUSD",1767805014530,0.65940467,135.79,135.76,0.70423268]
["bitfinex","SOLUSD",1767805015028,0.62695212,135.8,135.76,0.70423268]
["bitfinex","SOLUSD",1767805016428,0.65908014,135.79,135.75,0.70423268]
["bitfinex","SOLUSD",1767805017821,0.6272734,135.78,135.75,0.70423268]
["bitfinex","SOLUSD",1767805018829,0.6272734,135.78,135.75,8.07069558]
["bitfinex","SOLUSD",1767805019329,8.02395449,135.79,135.76,0.70423268]
["bitfinex","SOLUSD",1767805022624,0.62695212,135.78,135.75,0.7151547]
["bitfinex","SOLUSD",1767805022825,0.62695212,135.78,135.74,8.08211323]
["bitfinex","SOLUSD",1767805023139,0.62695212,135.78,135.75,0.7151547]
["bitfinex","SOLUSD",1767805025141,0.65908014,135.77,135.73,0.7151547]
["bitfinex","SOLUSD",1767805026136,0.65908014,135.77,135.73,8.0826593]
["bitfinex","SOLUSD",1767805026339,0.65908014,135.77,135.74,0.7151547]
["bitfinex","SOLUSD",1767805026738,0.65908014,135.77,135.73,8.0826593]
["bitfinex","SOLUSD",1767805027542,8.02459735,135.77,135.73,8.0826593]
["bitfinex","SOLUSD",1767805028038,8.02459735,135.77,135.73,0.7151547]
["bitfinex","SOLUSD",1767805033750,0.6272734,135.76,135.68,8.07234938]
["bitfinex","SOLUSD",1767805033928,0.62758829,135.74,135.67,8.07259551]
["bitfinex","SOLUSD",1767805034243,0.62758829,135.74,135.67,0.7021439]
["bitfinex","SOLUSD",1767805034446,0.65845033,135.73,135.67,0.7021439]
["bitfinex","SOLUSD",1767805034832,0.62789691,135.72,135.67,0.7021439]
["bitfinex","SOLUSD",1767805035342,0.62789691,135.72,135.66,0.7021439]
["bitfinex","SOLUSD",1767805035747,0.6581448,135.7,135.66,0.7021439]
["bitfinex","SOLUSD",1767805038558,0.62819939,135.69,135.66,0.7021439]
["bitfinex","SOLUSD",1767805038745,0.5981994,135.69,135.66,0.7021439]
["bitfinex","SOLUSD",1767805040560,7.3697247,135.7,135.67,0.7021439]
["bitfinex","SOLUSD",1767805040850,0.56233721,135.69,135.66,0.7021439]
["bitfinex","SOLUSD",1767805042138,0.56233721,135.69,135.65,8.07383941]
["bitfinex","SOLUSD",1767805042340,0.69334891,135.68,135.65,0.7021439]
["bitfinex","SOLUSD",1767805042553,0.69467226,135.69,135.66,0.7021439]
["bitfinex","SOLUSD",1767805044146,21.52349082,135.71,135.67,0.7021439]
["bitfinex","SOLUSD",1767805044366,8.06349082,135.71,135.67,0.7021439]
["bitfinex","SOLUSD",1767805044662,0.69467226,135.71,135.67,0.7021439]
["bitfinex","SOLUSD",1767805045568,8.06244419,135.73,135.67,0.7021439]
["bitfinex","SOLUSD",1767805045737,0.56233721,135.72,135.67,0.7021439]
["bitfinex","SOLUSD",1767805046140,0.56233721,135.72,135.69,0.7021439]
["bitfinex","SOLUSD",1767805047360,0.56233721,135.72,135.69,8.07180829]
["bitfinex","SOLUSD",1767805047737,7.93010914,135.73,135.7,0.7021439]
["bitfinex","SOLUSD",1767805048963,0.56233721,135.73,135.7,0.7021439]
["bitfinex","SOLUSD",1767805049466,7.93015051,135.73,135.7,0.7021439]
["bitfinex","SOLUSD",1767805049958,0.56233721,135.73,135.7,0.7021439]
["bitfinex","SOLUSD",1767805050261,7.92962089,135.74,135.7,0.7021439]
["bitfinex","SOLUSD",1767805050464,7.92962089,135.74,135.71,0.7021439]
["bitfinex","SOLUSD",1767805058366,0.69334891,135.73,135.7,0.72492414]
["bitfinex","SOLUSD",1767805058562,0.69334891,135.73,135.69,7.3697243]
["bitfinex","SOLUSD",1767805058771,0.69334891,135.73,135.7,8.09396768]
["bitfinex","SOLUSD",1767805059359,7.36728368,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805062467,0.72073971,135.73,135.7,0.72492414]
["bitfinex","SOLUSD",1767805062976,0.72073971,135.73,135.7,8.09406811]
["bitfinex","SOLUSD",1767805063278,8.08990288,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805064178,0.7226192,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805064562,21.54932592,135.75,135.71,0.72492414]
["bitfinex","SOLUSD",1767805064876,8.08932592,135.75,135.71,0.72492414]
["bitfinex","SOLUSD",1767805067572,0.53466974,135.74,135.7,0.72492414]
["bitfinex","SOLUSD",1767805068679,0.53466974,135.74,135.7,8.09412037]
["bitfinex","SOLUSD",1767805068883,0.53466974,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805069190,7.90179723,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805071766,7.36712749,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805074083,7.90179723,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805074402,0.72073971,135.73,135.7,0.72492414]
["bitfinex","SOLUSD",1767805074788,7.36712749,135.74,135.7,0.72492414]
["bitfinex","SOLUSD",1767805075288,0.72073971,135.73,135.7,0.72492414]
["bitfinex","SOLUSD",1767805075490,0.72073971,135.73,135.7,8.09404163]
["bitfinex","SOLUSD",1767805076862,0.7226192,135.74,135.7,8.09404163]
["bitfinex","SOLUSD",1767805080290,8.08967643,135.74,135.7,8.09404163]
["bitfinex","SOLUSD",1767805080585,8.08967643,135.74,135.71,0.72492414]
["bitfinex","SOLUSD",1767805082988,0.66398077,135.75,135.71,0.72492414]
["bitfinex","SOLUSD",1767805085088,0.66398077,135.76,135.72,0.67673069]
["bitfinex","SOLUSD",1767805085288,0.66398077,135.77,135.72,0.67673069]
["bitfinex","SOLUSD",1767805085488,8.02911061,135.78,135.72,0.67673069]
["bitfinex","SOLUSD",1767805085689,0.66398077,135.79,135.72,0.67673069]
["bitfinex","SOLUSD",1767805085992,0.66398077,135.79,135.73,0.67673069]
["bitfinex","SOLUSD",1767805086881,8.02834988,135.79,135.75,0.67673069]
["bitfinex","SOLUSD",1767805088377,8.02834988,135.79,135.76,0.69320281]
["bitfinex","SOLUSD",1767805092297,0.59272179,135.78,135.75,0.69320281]
["bitfinex","SOLUSD",1767805092602,8.03262112,135.79,135.76,0.69320281]
["bitfinex","SOLUSD",1767805095110,14.12825201,135.81,135.77,0.69320281]
["bitfinex","SOLUSD",1767805095610,0.58849326,135.8,135.75,0.69320281]
["bitfinex","SOLUSD",1767805095805,0.58849326,135.8,135.74,8.06002801]
["bitfinex","SOLUSD",1767805096009,0.58849326,135.8,135.74,7.3668252]
["bitfinex","SOLUSD",1767805096200,0.66745442,135.79,135.73,0.69320281]
["bitfinex","SOLUSD",1767805096516,0.58928287,135.77,135.73,8.06075458]
["bitfinex","SOLUSD",1767805096813,0.58928287,135.77,135.74,0.69320281]
["bitfinex","SOLUSD",1767805097696,7.9546851,135.77,135.74,0.69320281]
["bitfinex","SOLUSD",1767805098821,7.9546851,135.77,135.73,7.36755177]
["bitfinex","SOLUSD",1767805098822,0.66667271,135.76,135.73,0.69320281]
["bitfinex","SOLUSD",1767805099014,0.66667271,135.76,135.72,0.69320281]
["bitfinex","SOLUSD",1767805099612,0.66667271,135.76,135.72,8.0612264]
["bitfinex","SOLUSD",1767805101017,0.66667271,135.76,135.72,7.36802359]
["bitfinex","SOLUSD",1767805105231,0.66667271,135.76,135.72,0.69320281]
["bitfinex","SOLUSD",1767805106431,0.59005677,135.75,135.72,0.69320281]
["bitfinex","SOLUSD",1767805107605,0.59005677,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1767805107812,0.66825201,135.76,135.72,8.06117841]
["bitfinex","SOLUSD",1767805109227,0.66825201,135.76,135.72,7.3679756]
["bitfinex","SOLUSD",1767805109423,0.66825201,135.76,135.72,8.06117841]
["bitfinex","SOLUSD",1767805110531,0.58849326,135.75,135.72,8.06117841]
["bitfinex","SOLUSD",1767805111112,0.58849326,135.75,135.72,7.3679756]
["bitfinex","SOLUSD",1767805112608,0.66745442,135.74,135.69,0.67136576]
["bitfinex","SOLUSD",1767805113839,0.58928287,135.73,135.7,0.67136576]
["bitfinex","SOLUSD",1767805115327,0.58928287,135.73,135.7,8.04045688]
["bitfinex","SOLUSD",1767805115626,0.70251892,135.74,135.71,0.67136576]
["bitfinex","SOLUSD",1767805115826,8.06928394,135.75,135.71,0.67136576]
["bitfinex","SOLUSD",1767805117333,0.70251892,135.75,135.71,0.67136576]
["bitfinex","SOLUSD",1767805117537,0.70251892,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805117724,8.06853473,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805122820,0.55456902,135.75,135.71,0.67136576]
["bitfinex","SOLUSD",1767805125626,0.70103942,135.74,135.71,0.67136576]
["bitfinex","SOLUSD",1767805126026,0.70103942,135.74,135.7,0.67136576]
["bitfinex","SOLUSD",1767805126533,0.70103942,135.74,135.71,0.67136576]
["bitfinex","SOLUSD",1767805132320,8.06938341,135.75,135.72,0.67136576]
["bitfinex","SOLUSD",1767805133938,21.52853648,135.76,135.72,0.67136576]
["bitfinex","SOLUSD",1767805134452,8.06853648,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805136141,0.55456902,135.75,135.71,0.67136576]
["bitfinex","SOLUSD",1767805136931,8.06853648,135.76,135.71,0.67136576]
["bitfinex","SOLUSD",1767805137333,8.06853648,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805139654,0.70251892,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805140332,0.70251892,135.76,135.74,0.67136576]
["bitfinex","SOLUSD",1767805140629,0.70251892,135.76,135.73,0.67136576]
["bitfinex","SOLUSD",1767805144035,0.60174041,135.76,135.74,0.70810459]
["bitfinex","SOLUSD",1767805144239,0.60174041,135.76,135.73,0.70810459]
["bitfinex","SOLUSD",1767805144741,8.02032395,135.77,135.74,0.70810459]
["bitfinex","SOLUSD",1767805145147,0.60174041,135.76,135.74,0.70810459]
["bitfinex","SOLUSD",1767805145326,0.60174041,135.76,135.73,0.70810459]
["bitfinex","SOLUSD",1767805145522,0.60174041,135.76,135.73,8.07561098]
["bitfinex","SOLUSD",1767805145758,0.60174041,135.76,135.74,0.70810459]
["bitfinex","SOLUSD",1767805150458,0.60174041,135.76,135.73,0.70810459]
["bitfinex","SOLUSD",1767805151455,0.65433974,135.75,135.72,0.70810459]
["bitfinex","SOLUSD",1767805151658,0.65433974,135.75,135.71,0.70810459]
["bitfinex","SOLUSD",1767805151842,0.65433974,135.75,135.7,0.70810459]
["bitfinex","SOLUSD",1767805153149,7.9692916,135.74,135.7,0.70810459]
["bitfinex","SOLUSD",1767805154164,0.653819,135.73,135.7,0.70810459]
["bitfinex","SOLUSD",1767805155365,8.02147983,135.73,135.7,0.70810459]
["bitfinex","SOLUSD",1767805158562,0.60278194,135.72,135.68,0.70810459]
["bitfinex","SOLUSD",1767805158746,7.96940124,135.73,135.7,0.70810459]
["bitfinex","SOLUSD",1767805158941,21.48217142,135.74,135.7,0.70810459]
["bitfinex","SOLUSD",1767805159141,0.60174041,135.73,135.7,0.70810459]
["bitfinex","SOLUSD",1767805161273,7.36811081,135.72,135.7,0.70810459]
["bitfinex","SOLUSD",1767805161472,0.60226641,135.71,135.68,0.70810459]
["bitfinex","SOLUSD",1767805161653,0.60226641,135.71,135.67,0.70810459]
["bitfinex","SOLUSD",1767805163376,7.97115101,135.71,135.67,0.70810459]
["bitfinex","SOLUSD",1767805164069,0.60278194,135.69,135.64,0.70810459]
["bitfinex","SOLUSD",1767805164373,0.65330863,135.68,135.64,0.70810459]
["bitfinex","SOLUSD",1767805165369,8.02403458,135.68,135.64,0.70810459]
["bitfinex","SOLUSD",1767805165965,7.37072595,135.68,135.65,0.70810459]
["bitfinex","SOLUSD",1767805166858,7.97246636,135.68,135.65,0.70810459]
["bitfinex","SOLUSD",1767805167058,0.65433974,135.67,135.63,0.70810459]
["bitfinex","SOLUSD",1767805167469,8.025597,135.68,135.63,0.70810459]
["bitfinex","SOLUSD",1767805167967,0.60174041,135.67,135.63,0.70810459]
["bitfinex","SOLUSD",1767805168563,8.025597,135.68,135.64,0.70810459]
["bitfinex","SOLUSD",1767805169469,0.60174041,135.67,135.63,8.08089668]
["bitfinex","SOLUSD",1767805169972,0.60174041,135.67,135.64,0.70810459]
["bitfinex","SOLUSD",1767805172873,7.97262526,135.67,135.64,0.70810459]
["bitfinex","SOLUSD",1767805173769,0.65433974,135.66,135.63,8.06068973]
["bitfinex","SOLUSD",1767805174464,0.60226641,135.65,135.62,0.68777635]
["bitfinex","SOLUSD",1767805176667,0.60226641,135.65,135.62,8.06103898]
["bitfinex","SOLUSD",1767805176870,0.68950837,135.67,135.63,0.68777635]
["bitfinex","SOLUSD",1767805177278,0.68950837,135.68,135.63,0.68777635]
["bitfinex","SOLUSD",1767805177491,18.42384233,135.7,135.63,0.68777635]
["bitfinex","SOLUSD",1767805177492,8.05943106,135.69,135.63,0.68777635]
["bitfinex","SOLUSD",1767805177982,0.56744946,135.68,135.63,0.68777635]
["bitfinex","SOLUSD",1767805179962,0.56744946,135.68,135.65,0.68777635]
["bitfinex","SOLUSD",1767805181575,7.93776356,135.68,135.65,0.68777635]
["bitfinex","SOLUSD",1767805184181,0.56744946,135.68,135.65,0.68777635]
["bitfinex","SOLUSD",1767805188594,8.05944795,135.69,135.65,0.68777635]
["bitfinex","SOLUSD",1767805188786,8.05944795,135.69,135.66,0.68777635]
["bitfinex","SOLUSD",1767805189576,0.56744946,135.68,135.66,0.68777635]
["bitfinex","SOLUSD",1767805189893,0.56744946,135.68,135.65,7.37184166]
["bitfinex","SOLUSD",1767805190099,0.56744946,135.68,135.65,8.05961801]
["bitfinex","SOLUSD",1767805192898,21.51872067,135.7,135.67,0.68777635]
["bitfinex","SOLUSD",1767805193705,0.56744946,135.69,135.66,8.05909814]
["bitfinex","SOLUSD",1767805197808,0.68950837,135.7,135.67,0.68777635]
["bitfinex","SOLUSD",1767805198999,0.68950837,135.71,135.68,0.68777635]
["bitfinex","SOLUSD",1767805200290,8.05820535,135.71,135.68,0.68777635]
["bitfinex","SOLUSD",1767805200789,0.56744946,135.7,135.67,8.05840903]
["bitfinex","SOLUSD",1767805201595,0.68950837,135.73,135.69,0.68777635]
["bitfinex","SOLUSD",1767805202407,14.11898006,135.74,135.69,0.68777635]
["bitfinex","SOLUSD",1767805202584,0.65898006,135.75,135.69,0.68777635]
["bitfinex","SOLUSD",1767805202783,14.11898006,135.75,135.69,0.68777635]
["bitfinex","SOLUSD",1767805203009,8.02491995,135.76,135.69,0.68777635]
["bitfinex","SOLUSD",1767805203197,8.02491995,135.76,135.7,0.68845097]
["bitfinex","SOLUSD",1767805203708,8.02491995,135.76,135.72,0.68845097]
["bitfinex","SOLUSD",1767805204088,0.59767249,135.75,135.69,0.68845097]
["bitfinex","SOLUSD",1767805204400,0.65836698,135.73,135.69,0.68845097]
["bitfinex","SOLUSD",1767805204591,0.65836698,135.73,135.68,0.68845097]
["bitfinex","SOLUSD",1767805205004,0.65836698,135.73,135.67,0.68845097]
["bitfinex","SOLUSD",1767805205205,0.65836698,135.73,135.59,0.68845097]
["bitfinex","SOLUSD",1767805205206,0.59827944,135.72,135.59,0.68845097]
["bitfinex","SOLUSD",1767805205398,0.6577661,135.7,135.64,8.03630373]
["bitfinex","SOLUSD",1767805205804,21.4881724,135.7,135.65,0.66395902]
["bitfinex","SOLUSD",1767805206986,8.0281724,135.7,135.66,0.66395902]
["bitfinex","SOLUSD",1767805207190,0.65892849,135.7,135.66,0.66395902]
["bitfinex","SOLUSD",1767805207490,8.0281312,135.7,135.66,0.66395902]
["bitfinex","SOLUSD",1767805208218,0.65892849,135.7,135.66,0.66395902]
["bitfinex","SOLUSD",1767805208916,8.02783207,135.71,135.67,0.66395902]
["bitfinex","SOLUSD",1767805209424,0.59772354,135.7,135.66,0.66395902]
["bitfinex","SOLUSD",1767805209591,0.59772354,135.7,135.65,0.66395902]
["bitfinex","SOLUSD",1767805209913,0.65892849,135.68,135.6,18.4359069]
["bitfinex","SOLUSD",1767805210213,13.46,135.68,135.63,7.37262794]
["bitfinex","SOLUSD",1767805210408,14.11892849,135.69,135.64,7.37240038]
["bitfinex","SOLUSD",1767805210714,13.46,135.7,135.64,7.37240038]
["bitfinex","SOLUSD",1767805211018,8.02866833,135.69,135.62,25.80681298]
["bitfinex","SOLUSD",1767805211806,8.02866833,135.69,135.63,0.66395902]
["bitfinex","SOLUSD",1767805212208,0.65892849,135.68,135.63,0.66395902]
["bitfinex","SOLUSD",1767805213012,0.65892849,135.67,135.62,0.66395902]
["bitfinex","SOLUSD",1767805213217,0.65892849,135.66,135.62,0.66395902]
["bitfinex","SOLUSD",1767805214399,8.03053409,135.66,135.62,0.66395902]
["bitfinex","SOLUSD",1767805214718,0.65892849,135.65,135.62,0.66395902]
["bitfinex","SOLUSD",1767805215013,7.3716056,135.66,135.62,0.66395902]
["bitfinex","SOLUSD",1767805216813,7.3716056,135.66,135.63,0.66395902]
["bitfinex","SOLUSD",1767805218206,8.03053409,135.66,135.63,0.66395902]
["bitfinex","SOLUSD",1767805218729,8.03136991,135.65,135.61,0.66395902]
["bitfinex","SOLUSD",1767805219015,0.65892849,135.65,135.61,8.03793465]
["bitfinex","SOLUSD",1767805219230,0.65892849,135.65,135.62,0.66395902]
["bitfinex","SOLUSD",1767805219408,21.49000533,135.67,135.62,0.66395902]
["bitfinex","SOLUSD",1767805219798,8.03000533,135.67,135.62,0.66395902]
["bitfinex","SOLUSD",1767805219999,0.65892849,135.7,135.62,0.66395902]
["bitfinex","SOLUSD",1767805220303,21.48812524,135.7,135.63,0.66395902]
["bitfinex","SOLUSD",1767805220506,0.65892849,135.69,135.63,0.66395902]
["bitfinex","SOLUSD",1767805220909,0.65892849,135.67,135.61,0.66395902]
["bitfinex","SOLUSD",1767805221205,0.65892849,135.66,135.61,8.03802428]
["bitfinex","SOLUSD",1767805221924,0.65892849,135.66,135.6,0.66395902]
["bitfinex","SOLUSD",1767805223131,8.0308415,135.65,135.61,0.66395902]
["bitfinex","SOLUSD",1767805223328,21.49054,135.66,135.61,0.66395902]
["bitfinex","SOLUSD",1767805224541,14.11892849,135.66,135.61,0.66395902]
["bitfinex","SOLUSD",1767805225033,14.11892849,135.66,135.62,8.03750274]
["bitfinex","SOLUSD",1767805225205,0.65892849,135.66,135.63,0.66395902]
["bitfinex","SOLUSD",1767805225408,8.0300023,135.67,135.63,0.66395902]
["bitfinex","SOLUSD",1767805227530,0.65892849,135.7,135.64,0.66395902]
["bitfinex","SOLUSD",1767805227705,0.65892849,135.69,135.64,0.66395902]
["bitfinex","SOLUSD",1767805228414,0.65892849,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767805228918,0.65892849,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1767805230929,0.65892849,135.68,135.64,8.03621241]
["bitfinex","SOLUSD",1767805231136,0.65892849,135.68,135.65,0.66395902]
["bitfinex","SOLUSD",1767805232230,0.68935159,135.67,135.63,8.08624128]
["bitfinex","SOLUSD",1767805232540,0.68935159,135.67,135.64,7.37240139]
["bitfinex","SOLUSD",1767805232713,0.68935159,135.67,135.64,8.08589306]
["bitfinex","SOLUSD",1767805235141,0.68935159,135.67,135.64,8.08594187]
["bitfinex","SOLUSD",1767805235438,8.05968266,135.68,135.64,8.08594187]
["bitfinex","SOLUSD",1767805236441,0.68935159,135.67,135.64,0.71349167]
["bitfinex","SOLUSD",1767805236641,0.6593516,135.67,135.64,0.71349167]
["bitfinex","SOLUSD",1767805236846,7.37033107,135.68,135.64,8.08590353]
["bitfinex","SOLUSD",1767805237142,7.36989044,135.69,135.64,8.08590353]
["bitfinex","SOLUSD",1767805237437,20.82989044,135.69,135.64,8.08590353]
["bitfinex","SOLUSD",1767805237642,20.82989044,135.69,135.65,0.71349167]
["bitfinex","SOLUSD",1767805237821,7.36989044,135.69,135.65,0.71349167]
["bitfinex","SOLUSD",1767805238018,7.36944317,135.7,135.65,0.71349167]
["bitfinex","SOLUSD",1767805238425,25.79243506,135.7,135.64,0.71349167]
["bitfinex","SOLUSD",1767805238620,0.68935159,135.69,135.63,0.71349167]
["bitfinex","SOLUSD",1767805238839,0.68935159,135.68,135.62,8.08694366]
["bitfinex","SOLUSD",1767805239026,0.68935159,135.67,135.61,8.08733202]
["bitfinex","SOLUSD",1767805239224,0.68935159,135.67,135.62,7.37349536]
["bitfinex","SOLUSD",1767805240345,8.06028578,135.67,135.63,8.08639751]
["bitfinex","SOLUSD",1767805240647,0.68935159,135.66,135.63,0.71349167]
["bitfinex","SOLUSD",1767805240852,0.68935159,135.67,135.64,0.71349167]
["bitfinex","SOLUSD",1767805241231,0.68935159,135.67,135.62,8.08680489]
["bitfinex","SOLUSD",1767805241740,0.68935159,135.67,135.63,8.0863286]
["bitfinex","SOLUSD",1767805242442,0.68935159,135.67,135.64,8.08572427]
["bitfinex","SOLUSD",1767805243448,21.51928837,135.69,135.64,8.08572427]
["bitfinex","SOLUSD",1767805243632,8.05928837,135.69,135.64,8.08572427]
["bitfinex","SOLUSD",1767805243833,0.68935159,135.68,135.64,8.08572427]
["bitfinex","SOLUSD",1767805245753,20.82931793,135.7,135.65,0.71349167]
["bitfinex","SOLUSD",1767805245952,0.68935159,135.69,135.65,0.71349167]
["bitfinex","SOLUSD",1767805246961,0.68935159,135.69,135.65,8.0850885]
["bitfinex","SOLUSD",1767805248458,0.68935159,135.68,135.63,8.08626881]
["bitfinex","SOLUSD",1767805248631,0.68935159,135.68,135.61,8.08727725]
["bitfinex","SOLUSD",1767805248830,0.68935159,135.68,135.61,0.71349167]
["bitfinex","SOLUSD",1767805249637,0.68935159,135.68,135.62,8.08674503]
["bitfinex","SOLUSD",1767805250061,0.68935159,135.68,135.63,8.08645902]
["bitfinex","SOLUSD",1767805250258,0.68935159,135.66,135.63,8.08645902]
["bitfinex","SOLUSD",1767805251237,0.68935159,135.68,135.64,0.71349167]
["bitfinex","SOLUSD",1767805251653,0.68935159,135.68,135.62,8.08692144]
["bitfinex","SOLUSD",1767805252855,0.68935159,135.68,135.62,0.71349167]
["bitfinex","SOLUSD",1767805253155,0.68935159,135.67,135.58,105.38432314]
["bitfinex","SOLUSD",1767805253347,0.68935159,135.65,135.59,7.3751536]
["bitfinex","SOLUSD",1767805253541,0.68935159,135.64,135.58,0.1]
["bitfinex","SOLUSD",1767805253936,0.68935159,135.63,135.58,0.1]
["bitfinex","SOLUSD",1767805254633,0.68935159,135.63,135.58,0.81349167]
["bitfinex","SOLUSD",1767805255861,0.68935159,135.63,135.58,8.18908512]
["bitfinex","SOLUSD",1767805256334,0.68935159,135.66,135.59,0.71349167]
["bitfinex","SOLUSD",1767805257152,0.68935159,135.65,135.59,0.71349167]
["bitfinex","SOLUSD",1767805257848,8.06159375,135.65,135.6,0.71349167]
["bitfinex","SOLUSD",1767805258033,8.06159375,135.65,135.58,18.53929783]
["bitfinex","SOLUSD",1767805258034,0.68935159,135.64,135.58,0.81349167]
["bitfinex","SOLUSD",1767805259157,0.68935159,135.62,135.58,8.18915037]
["bitfinex","SOLUSD",1767805259352,0.68935159,135.62,135.58,0.81349167]
["bitfinex","SOLUSD",1767805260446,0.68935159,135.61,135.58,0.1]
["bitfinex","SOLUSD",1767805260649,0.68935159,135.61,135.58,0.81349167]
["bitfinex","SOLUSD",1767805260842,0.68935159,135.61,135.58,0.1]
["bitfinex","SOLUSD",1767805262087,7.37463126,135.6,135.58,0.1]
["bitfinex","SOLUSD",1767805262259,0.67071438,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1767805263663,0.67071438,135.6,135.58,1e-08]
["bitfinex","SOLUSD",1767805264047,0.67071438,135.62,135.58,0.70874453]
["bitfinex","SOLUSD",1767805264362,21.50389851,135.63,135.59,0.70874452]
["bitfinex","SOLUSD",1767805264539,13.46,135.63,135.59,0.70874452]
["bitfinex","SOLUSD",1767805265852,20.83306678,135.63,135.59,0.70874452]
["bitfinex","SOLUSD",1767805266458,21.50378116,135.63,135.59,0.70874452]
["bitfinex","SOLUSD",1767805267755,21.50378116,135.63,135.59,8.0838955]
["bitfinex","SOLUSD",1767805267953,18.42926763,135.66,135.6,0.70874452]
["bitfinex","SOLUSD",1767805268270,21.50233016,135.66,135.61,0.70874452]
["bitfinex","SOLUSD",1767805269073,0.67071438,135.65,135.61,0.70874452]
["bitfinex","SOLUSD",1767805269368,20.83161578,135.66,135.61,0.70874452]
["bitfinex","SOLUSD",1767805269778,20.83161578,135.66,135.62,0.70874452]
["bitfinex","SOLUSD",1767805270067,0.67071438,135.65,135.59,0.70874452]
["bitfinex","SOLUSD",1767805270384,0.67071438,135.65,135.59,8.08385743]
["bitfinex","SOLUSD",1767805270874,0.67071438,135.65,135.6,0.70874452]
["bitfinex","SOLUSD",1767805271367,0.67071438,135.65,135.59,8.08385743]
["bitfinex","SOLUSD",1767805271670,7.3724565,135.64,135.6,0.70874452]
["bitfinex","SOLUSD",1767805271854,8.04317088,135.64,135.6,0.70874452]
["bitfinex","SOLUSD",1767805272245,0.67071438,135.63,135.58,0.70874453]
["bitfinex","SOLUSD",1767805272755,0.67071438,135.62,135.58,0.70874453]
["bitfinex","SOLUSD",1767805272959,0.67071438,135.62,135.58,1e-08]
["bitfinex","SOLUSD",1767805273866,7.37408745,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767805274866,8.04480183,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767805275567,8.04389591,135.63,135.58,0.70874453]
["bitfinex","SOLUSD",1767805275769,8.0445969,135.62,135.58,0.70874453]
["bitfinex","SOLUSD",1767805276274,7.37388252,135.62,135.59,0.70874452]
["bitfinex","SOLUSD",1767805276477,8.04391129,135.63,135.59,0.70874452]
["bitfinex","SOLUSD",1767805277053,20.83264366,135.64,135.59,0.70874452]
["bitfinex","SOLUSD",1767805277778,20.83264366,135.64,135.6,0.70874452]
["bitfinex","SOLUSD",1767805278354,21.50335804,135.64,135.6,0.70874452]
["bitfinex","SOLUSD",1767805278977,8.04284066,135.65,135.61,0.70874452]
["bitfinex","SOLUSD",1767805279476,0.67071438,135.63,135.58,1e-08]
["bitfinex","SOLUSD",1767805279665,0.81287595,135.63,135.58,1e-08]
["bitfinex","SOLUSD",1767805280168,0.67071438,135.63,135.58,1e-08]
["bitfinex","SOLUSD",1767805280477,0.67071438,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767805281181,8.04499057,135.61,135.58,1e-08]
["bitfinex","SOLUSD",1767805281359,0.67071438,135.6,135.58,1e-08]
["bitfinex","SOLUSD",1767805282754,0.67071438,135.58,135.55,1e-08]
["bitfinex","SOLUSD",1767805283178,8.04697756,135.57,135.55,1e-08]
["bitfinex","SOLUSD",1767805284484,14.13071438,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1767805284656,0.67071438,135.55,135.52,0.1]
["bitfinex","SOLUSD",1767805284988,0.67071438,135.55,135.52,0.80874452]
["bitfinex","SOLUSD",1767805285481,8.04819425,135.55,135.52,0.80874452]
["bitfinex","SOLUSD",1767805285683,8.04819425,135.55,135.52,0.1]
["bitfinex","SOLUSD",1767805285876,0.67071438,135.56,135.52,0.80874452]
["bitfinex","SOLUSD",1767805286077,14.13071438,135.56,135.52,0.80874452]
["bitfinex","SOLUSD",1767805286255,0.67071438,135.55,135.52,0.1]
["bitfinex","SOLUSD",1767805287159,8.0486102,135.54,135.52,0.1]
["bitfinex","SOLUSD",1767805287580,0.67071438,135.54,135.52,0.1]
["bitfinex","SOLUSD",1767805288288,7.37755116,135.55,135.52,0.1]
["bitfinex","SOLUSD",1767805288468,8.04763577,135.56,135.52,0.80874452]
["bitfinex","SOLUSD",1767805288785,14.13071438,135.57,135.52,0.80874452]
["bitfinex","SOLUSD",1767805288962,21.5071994,135.57,135.52,0.80874452]
["bitfinex","SOLUSD",1767805289161,8.0479759,135.56,135.52,0.80874452]
["bitfinex","SOLUSD",1767805289585,8.0479759,135.56,135.52,8.18766557]
["bitfinex","SOLUSD",1767805289887,7.37726152,135.56,135.53,0.70874452]
["bitfinex","SOLUSD",1767805290298,0.67071438,135.58,135.53,0.70874452]
["bitfinex","SOLUSD",1767805290600,21.50664593,135.58,135.53,0.70874452]
["bitfinex","SOLUSD",1767805291396,21.50664593,135.58,135.54,0.70874452]
["bitfinex","SOLUSD",1767805291564,8.04664593,135.58,135.54,0.70874452]
["bitfinex","SOLUSD",1767805291884,0.66824581,135.6,135.54,0.70874452]
["bitfinex","SOLUSD",1767805292112,0.66824581,135.62,135.55,0.69576775]
["bitfinex","SOLUSD",1767805292269,0.66824581,135.6,135.54,0.69576775]
["bitfinex","SOLUSD",1767805293464,8.04329817,135.6,135.55,0.69576775]
["bitfinex","SOLUSD",1767805293968,7.37429481,135.61,135.55,0.69576775]
["bitfinex","SOLUSD",1767805294172,8.04254062,135.61,135.55,0.69576775]
["bitfinex","SOLUSD",1767805294772,0.66824581,135.6,135.55,0.69576775]
["bitfinex","SOLUSD",1767805295360,8.04254062,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1767805295573,8.04254062,135.61,135.57,0.63576775]
["bitfinex","SOLUSD",1767805295905,8.04254062,135.61,135.57,0.57576775]
["bitfinex","SOLUSD",1767805296986,0.02708953,135.57,135.54,7.37769094]
["bitfinex","SOLUSD",1767805297187,0.69533534,135.57,135.52,0.1]
["bitfinex","SOLUSD",1767805297417,0.02708953,135.57,135.52,0.1]
["bitfinex","SOLUSD",1767805297586,0.02708953,135.57,135.52,18.54684234]
["bitfinex","SOLUSD",1767805297788,0.02708953,135.57,135.53,0.69576775]
["bitfinex","SOLUSD",1767805298005,0.02708953,135.57,135.54,0.69576775]
["bitfinex","SOLUSD",1767805298709,8.07159852,135.57,135.53,0.69576775]
["bitfinex","SOLUSD",1767805299087,0.02708953,135.57,135.54,0.69576775]
["bitfinex","SOLUSD",1767805300217,8.04420501,135.58,135.54,0.66867822]
["bitfinex","SOLUSD",1767805300604,8.04342097,135.59,135.54,0.66867822]
["bitfinex","SOLUSD",1767805301409,8.04305614,135.6,135.54,7.37767828]
["bitfinex","SOLUSD",1767805302110,0.66824581,135.59,135.55,0.69576775]
["bitfinex","SOLUSD",1767805302811,0.66824581,135.58,135.53,8.07397642]
["bitfinex","SOLUSD",1767805303006,0.66824581,135.58,135.52,0.79576775]
["bitfinex","SOLUSD",1767805303209,0.66824581,135.57,135.52,0.79576775]
["bitfinex","SOLUSD",1767805303591,0.66824581,135.57,135.54,0.69576775]
["bitfinex","SOLUSD",1767805303801,0.66824581,135.58,135.53,0.69576775]
["bitfinex","SOLUSD",1767805304313,0.66824581,135.58,135.52,0.1]
["bitfinex","SOLUSD",1767805304492,7.37394697,135.62,135.56,0.69576775]
["bitfinex","SOLUSD",1767805304806,0.66824581,135.59,135.55,0.69576775]
["bitfinex","SOLUSD",1767805305720,0.66824581,135.59,135.55,8.07301151]
["bitfinex","SOLUSD",1767805306400,20.83463126,135.6,135.56,8.07257226]
["bitfinex","SOLUSD",1767805306401,13.46,135.6,135.56,8.07257226]
["bitfinex","SOLUSD",1767805306606,0.66824581,135.61,135.57,0.69576775]
["bitfinex","SOLUSD",1767805306916,0.66824581,135.61,135.58,0.69576775]
["bitfinex","SOLUSD",1767805307216,21.5014417,135.63,135.58,0.63576775]
["bitfinex","SOLUSD",1767805307401,14.12824581,135.63,135.58,0.63576775]
["bitfinex","SOLUSD",1767805307605,8.04029086,135.65,135.58,0.63576775]
["bitfinex","SOLUSD",1767805307806,0.66824581,135.64,135.57,25.81668381]
["bitfinex","SOLUSD",1767805307993,0.66824581,135.64,135.57,7.37602585]
["bitfinex","SOLUSD",1767805308592,0.66824581,135.64,135.57,7.31602585]
["bitfinex","SOLUSD",1767805308798,0.66824581,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1767805308998,0.66824581,135.62,135.56,8.07257506]
["bitfinex","SOLUSD",1767805309199,0.66824581,135.62,135.57,0.69576775]
["bitfinex","SOLUSD",1767805309510,0.66824581,135.62,135.56,8.07257506]
["bitfinex","SOLUSD",1767805309817,0.66824581,135.62,135.56,0.69576775]
["bitfinex","SOLUSD",1767805310404,0.66824581,135.61,135.56,0.69576775]
["bitfinex","SOLUSD",1767805310903,8.04267532,135.61,135.56,0.69576775]
["bitfinex","SOLUSD",1767805311921,0.66824581,135.6,135.56,0.69576775]
["bitfinex","SOLUSD",1767805312118,0.66824581,135.6,135.56,0.63574831]
["bitfinex","SOLUSD",1767805312307,0.66824581,135.6,135.56,8.01239886]
["bitfinex","SOLUSD",1767805313515,8.04199936,135.62,135.56,7.37665055]
["bitfinex","SOLUSD",1767805314219,8.04199936,135.62,135.57,0.69576775]
["bitfinex","SOLUSD",1767805314611,8.04199936,135.62,135.58,0.69576775]
["bitfinex","SOLUSD",1767805314925,8.04199936,135.62,135.58,0.66770225]
["bitfinex","SOLUSD",1767805315112,8.04199936,135.62,135.58,0.63576723]
["bitfinex","SOLUSD",1767805316117,0.66824581,135.61,135.56,7.37674014]
["bitfinex","SOLUSD",1767805316321,0.66824581,135.62,135.57,7.37624593]
["bitfinex","SOLUSD",1767805316520,7.37319101,135.63,135.55,18.44277899]
["bitfinex","SOLUSD",1767805316521,0.66824581,135.63,135.56,0.28432314]
["bitfinex","SOLUSD",1767805316711,0.66824581,135.65,135.56,0.28432314]
["bitfinex","SOLUSD",1767805317111,0.66824581,135.65,135.57,0.69576775]
["bitfinex","SOLUSD",1767805317603,0.66824581,135.64,135.59,0.69576775]
["bitfinex","SOLUSD",1767805318705,0.66824581,135.64,135.6,0.69576775]
["bitfinex","SOLUSD",1767805318906,8.04038604,135.65,135.6,0.69576775]
["bitfinex","SOLUSD",1767805319314,7.37214023,135.65,135.6,0.69576775]
["bitfinex","SOLUSD",1767805319513,0.66824581,135.64,135.6,0.69576775]
["bitfinex","SOLUSD",1767805319713,0.66824581,135.64,135.6,0.63576775]
["bitfinex","SOLUSD",1767805320318,0.66824581,135.64,135.6,0.60824082]
["bitfinex","SOLUSD",1767805320629,8.04124588,135.63,135.57,18.43995899]
["bitfinex","SOLUSD",1767805320816,0.66824581,135.63,135.57,25.81622217]
["bitfinex","SOLUSD",1767805321419,8.04715119,135.64,135.57,25.81622217]
["bitfinex","SOLUSD",1767805322320,0.6813257,135.63,135.58,0.722896]
["bitfinex","SOLUSD",1767805322718,0.6813257,135.63,135.59,8.09807116]
["bitfinex","SOLUSD",1767805323027,8.05399072,135.64,135.6,0.722896]
["bitfinex","SOLUSD",1767805323334,8.05348951,135.65,135.6,0.722896]
["bitfinex","SOLUSD",1767805324311,0.6813257,135.64,135.6,0.722896]
["bitfinex","SOLUSD",1767805324529,0.6813257,135.64,135.59,8.09807116]
["bitfinex","SOLUSD",1767805325110,0.6813257,135.67,135.61,0.722896]
["bitfinex","SOLUSD",1767805325311,0.6813257,135.67,135.61,0.69543339]
["bitfinex","SOLUSD",1767805325836,0.6813257,135.67,135.59,20.83517516]
["bitfinex","SOLUSD",1767805326212,0.6813257,135.66,135.59,39.27311306]
["bitfinex","SOLUSD",1767805327335,0.6813257,135.66,135.61,8.09698345]
["bitfinex","SOLUSD",1767805328838,0.6813257,135.67,135.62,0.722896]
["bitfinex","SOLUSD",1767805329221,0.6813257,135.67,135.62,8.09599933]
["bitfinex","SOLUSD",1767805329618,8.05222804,135.67,135.62,8.09599933]
["bitfinex","SOLUSD",1767805330033,0.6813257,135.66,135.62,8.09599933]
["bitfinex","SOLUSD",1767805330633,0.6813257,135.66,135.62,8.06346194]
["bitfinex","SOLUSD",1767805331336,0.6813257,135.66,135.62,0.69035861]
["bitfinex","SOLUSD",1767805331541,0.6813257,135.66,135.61,7.37387749]
["bitfinex","SOLUSD",1767805331735,0.6813257,135.65,135.61,7.37387749]
["bitfinex","SOLUSD",1767805332041,0.6813257,135.67,135.62,7.37353716]
["bitfinex","SOLUSD",1767805332620,0.6813257,135.67,135.62,8.09643316]
["bitfinex","SOLUSD",1767805333528,0.6813257,135.68,135.63,0.722896]
["bitfinex","SOLUSD",1767805333737,0.6813257,135.68,135.63,0.662896]
["bitfinex","SOLUSD",1767805335340,0.6813257,135.68,135.63,8.03563028]
["bitfinex","SOLUSD",1767805335545,8.05171871,135.68,135.63,8.03563028]
["bitfinex","SOLUSD",1767805335721,0.6813257,135.68,135.63,8.03563028]
["bitfinex","SOLUSD",1767805336126,8.05176317,135.68,135.63,8.03563028]
["bitfinex","SOLUSD",1767805336641,0.6813257,135.67,135.62,7.3733416]
["bitfinex","SOLUSD",1767805336827,0.6813257,135.67,135.62,8.0962376]
["bitfinex","SOLUSD",1767805337154,0.6813257,135.67,135.63,8.09585206]
["bitfinex","SOLUSD",1767805337644,8.05221983,135.67,135.63,0.722896]
["bitfinex","SOLUSD",1767805338029,0.6813257,135.67,135.63,8.09587397]
["bitfinex","SOLUSD",1767805338842,8.05221013,135.67,135.63,8.09587397]
["bitfinex","SOLUSD",1767805339541,0.6813257,135.67,135.63,8.09587397]
["bitfinex","SOLUSD",1767805341126,6.6801107,135.71,135.63,7.37297797]
["bitfinex","SOLUSD",1767805341327,0.6813257,135.74,135.64,14.19724565]
["bitfinex","SOLUSD",1767805341548,0.6813257,135.74,135.66,7.3713696]
["bitfinex","SOLUSD",1767805341549,0.6813257,135.72,135.66,7.3713696]
["bitfinex","SOLUSD",1767805341762,8.04868077,135.74,135.66,7.3713696]
["bitfinex","SOLUSD",1767805342052,0.6813257,135.73,135.66,20.8313696]
["bitfinex","SOLUSD",1767805342927,0.6813257,135.73,135.66,39.2597936]
["bitfinex","SOLUSD",1767805343127,0.6813257,135.73,135.67,0.722896]
["bitfinex","SOLUSD",1767805343328,0.6813257,135.73,135.66,21.5542656]
["bitfinex","SOLUSD",1767805343630,0.6813257,135.71,135.66,21.5542656]
["bitfinex","SOLUSD",1767805344661,0.6813257,135.71,135.65,7.3718124]
["bitfinex","SOLUSD",1767805345157,0.6813257,135.71,135.64,8.09519315]
["bitfinex","SOLUSD",1767805345647,0.6813257,135.69,135.64,8.09519315]
["bitfinex","SOLUSD",1767805345966,0.6813257,135.69,135.63,8.09571782]
["bitfinex","SOLUSD",1767805346144,0.6813257,135.69,135.64,7.37245016]
["bitfinex","SOLUSD",1767805346451,0.6813257,135.68,135.6,0.722896]
["bitfinex","SOLUSD",1767805346642,0.6813257,135.67,135.6,0.722896]
["bitfinex","SOLUSD",1767805346850,0.6813257,135.67,135.58,0.722896]
["bitfinex","SOLUSD",1767805347148,0.6813257,135.67,135.59,8.0976836]
["bitfinex","SOLUSD",1767805347541,0.6813257,135.67,135.6,7.3745981]
["bitfinex","SOLUSD",1767805348638,0.6813257,135.65,135.6,7.3745981]
["bitfinex","SOLUSD",1767805349041,0.6813257,135.65,135.59,8.09786043]
["bitfinex","SOLUSD",1767805350235,0.6813257,135.64,135.59,8.09786043]
["bitfinex","SOLUSD",1767805351635,0.6813257,135.64,135.57,18.44011606]
["bitfinex","SOLUSD",1767805351636,0.6813257,135.63,135.58,0.722896]
["bitfinex","SOLUSD",1767805352353,0.6813257,135.63,135.57,7.37626318]
["bitfinex","SOLUSD",1767805352734,0.6813257,135.63,135.56,7.37667496]
["bitfinex","SOLUSD",1767805353358,0.69052509,135.62,135.56,7.37676904]
["bitfinex","SOLUSD",1767805353531,0.69052509,135.6,135.56,7.37676904]
["bitfinex","SOLUSD",1767805354030,0.69052509,135.6,135.55,8.07670937]
["bitfinex","SOLUSD",1767805356253,0.69052509,135.59,135.55,8.07670937]
["bitfinex","SOLUSD",1767805356458,0.69052509,135.59,135.55,7.37711419]
["bitfinex","SOLUSD",1767805356657,0.69052509,135.59,135.54,8.07728558]
["bitfinex","SOLUSD",1767805356961,0.69052509,135.59,135.54,7.3776904]
["bitfinex","SOLUSD",1767805357255,0.69052509,135.57,135.52,8.17857983]
["bitfinex","SOLUSD",1767805358544,0.69052509,135.56,135.51,0.1]
["bitfinex","SOLUSD",1767805359268,0.69052509,135.54,135.51,0.1]
["bitfinex","SOLUSD",1767805360266,0.69052509,135.54,135.49,7.48058892]
["bitfinex","SOLUSD",1767805360439,0.69052509,135.54,135.5,0.69959518]
["bitfinex","SOLUSD",1767805361351,0.69052509,135.54,135.5,8.07929426]
["bitfinex","SOLUSD",1767805361760,0.69052509,135.54,135.5,7.37969908]
["bitfinex","SOLUSD",1767805362267,0.69052509,135.53,135.49,7.4802575]
["bitfinex","SOLUSD",1767805362446,0.69052509,135.53,135.49,0.79959518]
["bitfinex","SOLUSD",1767805362758,0.69052509,135.53,135.49,8.18008973]
["bitfinex","SOLUSD",1767805363360,8.06902779,135.53,135.49,0.79959518]
["bitfinex","SOLUSD",1767805363563,8.06902779,135.53,135.49,0.1]
["bitfinex","SOLUSD",1767805363861,0.69052509,135.53,135.49,8.18017731]
["bitfinex","SOLUSD",1767805364365,0.69052509,135.52,135.49,7.48058213]
["bitfinex","SOLUSD",1767805364765,0.69052509,135.51,135.45,15.92394883]
["bitfinex","SOLUSD",1767805365062,0.69052509,135.47,135.39,8.08529164]
["bitfinex","SOLUSD",1767805365362,0.69052509,135.47,135.39,8.08561478]
["bitfinex","SOLUSD",1767805365363,3.845,135.41,135.39,8.08561478]
["bitfinex","SOLUSD",1767805365861,0.69052509,135.45,135.4,0.69959518]
["bitfinex","SOLUSD",1767805366239,0.69052509,135.45,135.34,14.19887985]
["bitfinex","SOLUSD",1767805366564,0.69052509,135.45,135.36,13.46]
["bitfinex","SOLUSD",1767805366863,0.69052509,135.45,135.39,7.3860394]
["bitfinex","SOLUSD",1767805367246,0.69052509,135.45,135.39,25.85121408]
["bitfinex","SOLUSD",1767805367552,0.69052509,135.45,135.39,18.46517468]
["bitfinex","SOLUSD",1767805368542,0.69052509,135.47,135.4,0.28432314]
["bitfinex","SOLUSD",1767805369363,0.69052509,135.44,135.39,25.85124455]
["bitfinex","SOLUSD",1767805370446,0.69052509,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1767805370868,0.69052509,135.44,135.38,20.84645207]
["bitfinex","SOLUSD",1767805371075,0.69052509,135.44,135.38,7.38645207]
["bitfinex","SOLUSD",1767805371498,0.69052509,135.44,135.37,0.28432314]
["bitfinex","SOLUSD",1767805371781,0.69052509,135.44,135.37,13.76432314]
["bitfinex","SOLUSD",1767805372990,0.69052509,135.44,135.37,13.48]
["bitfinex","SOLUSD",1767805373476,0.69052509,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1767805374156,0.69052509,135.43,135.37,7.38698821]
["bitfinex","SOLUSD",1767805374585,0.69052509,135.43,135.36,7.3874861]
["bitfinex","SOLUSD",1767805375458,0.69052509,135.41,135.35,7.48825267]
["bitfinex","SOLUSD",1767805376060,0.69052509,135.48,135.36,0.28432314]
["bitfinex","SOLUSD",1767805376279,0.69052509,135.47,135.36,0.28432314]
["bitfinex","SOLUSD",1767805376783,0.69052509,135.47,135.38,0.28432314]
["bitfinex","SOLUSD",1767805377476,0.69052509,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767805378759,0.69052509,135.45,135.38,7.38650167]
["bitfinex","SOLUSD",1767805379683,0.69052509,135.43,135.36,25.85670213]
["bitfinex","SOLUSD",1767805380380,0.69052509,135.46,135.37,0.28432314]
["bitfinex","SOLUSD",1767805380596,0.69052509,135.46,135.39,0.28432314]
["bitfinex","SOLUSD",1767805380881,0.69052509,135.46,135.38,13.76432314]
["bitfinex","SOLUSD",1767805381476,8.04556666,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767805381784,0.66276858,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767805382198,0.68435263,135.46,135.39,7.38606987]
["bitfinex","SOLUSD",1767805382362,0.68435263,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1767805383789,0.68435263,135.43,135.36,31.94858018]
["bitfinex","SOLUSD",1767805383981,0.68435263,135.43,135.37,7.38699393]
["bitfinex","SOLUSD",1767805384181,0.68435263,135.42,135.35,7.48806129]
["bitfinex","SOLUSD",1767805384393,0.68435263,135.41,135.35,7.48806129]
["bitfinex","SOLUSD",1767805384595,0.68435263,135.41,135.35,0.1]
["bitfinex","SOLUSD",1767805384897,0.68435263,135.41,135.36,7.3876578]
["bitfinex","SOLUSD",1767805385263,0.68435263,135.41,135.35,0.1]
["bitfinex","SOLUSD",1767805385884,0.68435263,135.41,135.35,18.56930349]
["bitfinex","SOLUSD",1767805386168,0.68435263,135.42,135.35,18.56930349]
["bitfinex","SOLUSD",1767805386703,8.06715071,135.45,135.36,0.28432314]
["bitfinex","SOLUSD",1767805386870,0.68435263,135.44,135.36,0.28432314]
["bitfinex","SOLUSD",1767805387885,0.68435263,135.44,135.37,25.85506389]
["bitfinex","SOLUSD",1767805388091,0.68435263,135.44,135.38,0.28432314]
["bitfinex","SOLUSD",1767805389293,7.38035953,135.5,135.39,0.73860698]
["bitfinex","SOLUSD",1767805389476,0.68435263,135.49,135.39,0.73860698]
["bitfinex","SOLUSD",1767805389677,0.68435263,135.49,135.41,0.28432314]
["bitfinex","SOLUSD",1767805389872,0.68435263,135.49,135.43,0.28432314]
["bitfinex","SOLUSD",1767805391992,0.68435263,135.49,135.44,7.38334317]
["bitfinex","SOLUSD",1767805392974,0.68435263,135.49,135.44,25.84170111]
["bitfinex","SOLUSD",1767805393706,0.68435263,135.51,135.45,0.28432314]
["bitfinex","SOLUSD",1767805393882,0.68435263,135.51,135.46,25.83788571]
["bitfinex","SOLUSD",1767805395101,0.68435263,135.53,135.47,0.28432314]
["bitfinex","SOLUSD",1767805395498,0.68435263,135.55,135.47,0.28432314]
["bitfinex","SOLUSD",1767805396001,0.68435263,135.55,135.48,25.83407144]
["bitfinex","SOLUSD",1767805398309,0.68435263,135.55,135.49,0.28432314]
["bitfinex","SOLUSD",1767805399410,0.68435263,135.55,135.5,7.3800738]
["bitfinex","SOLUSD",1767805399607,0.68435263,135.54,135.5,7.3200738]
["bitfinex","SOLUSD",1767805399904,0.68435263,135.54,135.49,7.38050826]
["bitfinex","SOLUSD",1767805400080,0.68435263,135.54,135.45,18.45623883]
["bitfinex","SOLUSD",1767805400286,0.68435263,135.54,135.46,0.28432314]
["bitfinex","SOLUSD",1767805400686,0.68435263,135.54,135.47,7.3815587]
["bitfinex","SOLUSD",1767805401580,25.82084563,135.55,135.45,25.83903691]
["bitfinex","SOLUSD",1767805401581,0.68435263,135.52,135.45,25.83903691]
["bitfinex","SOLUSD",1767805402015,0.68435263,135.52,135.45,7.38279808]
["bitfinex","SOLUSD",1767805402688,0.68435263,135.52,135.43,18.4589844]
["bitfinex","SOLUSD",1767805402689,0.68435263,135.51,135.44,7.38310027]
["bitfinex","SOLUSD",1767805402891,0.68435263,135.49,135.42,7.38408418]
["bitfinex","SOLUSD",1767805403204,0.68435263,135.46,135.36,13.48]
["bitfinex","SOLUSD",1767805403713,0.68435263,135.46,135.39,0.28432314]
["bitfinex","SOLUSD",1767805403889,0.68435263,135.48,135.38,25.85315408]
["bitfinex","SOLUSD",1767805404092,0.68435263,135.48,135.39,1.02293012]
["bitfinex","SOLUSD",1767805404297,0.68435263,135.48,135.41,0.28432314]
["bitfinex","SOLUSD",1767805404298,0.68435263,135.47,135.41,0.28432314]
["bitfinex","SOLUSD",1767805404503,0.68435263,135.49,135.41,0.28432314]
["bitfinex","SOLUSD",1767805405108,0.68435263,135.51,135.41,6.96443384]
["bitfinex","SOLUSD",1767805405306,0.68435263,135.51,135.43,0.28432314]
["bitfinex","SOLUSD",1767805405708,0.68435263,135.51,135.45,0.28432314]
["bitfinex","SOLUSD",1767805406189,0.68435263,135.5,135.45,0.28432314]
["bitfinex","SOLUSD",1767805406705,0.68435263,135.5,135.44,25.84170111]
["bitfinex","SOLUSD",1767805407722,0.68435263,135.49,135.44,25.84170111]
["bitfinex","SOLUSD",1767805409000,0.68435263,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1767805409718,0.68435263,135.48,135.43,7.38367445]
["bitfinex","SOLUSD",1767805410017,0.68435263,135.48,135.43,7.38380117]
["bitfinex","SOLUSD",1767805410208,0.68435263,135.48,135.41,18.46181274]
["bitfinex","SOLUSD",1767805410209,0.68435263,135.48,135.42,7.38419413]
["bitfinex","SOLUSD",1767805410922,0.68435263,135.47,135.39,25.85124455]
["bitfinex","SOLUSD",1767805411108,0.68435263,135.47,135.4,1.02287557]
["bitfinex","SOLUSD",1767805411300,8.06520238,135.49,135.4,1.02287557]
["bitfinex","SOLUSD",1767805411498,13.48,135.5,135.4,1.02287557]
["bitfinex","SOLUSD",1767805411499,0.68435263,135.48,135.4,1.02287557]
["bitfinex","SOLUSD",1767805411797,0.68435263,135.5,135.4,1.02287557]
["bitfinex","SOLUSD",1767805412008,0.71529985,135.49,135.39,25.85124455]
["bitfinex","SOLUSD",1767805412208,0.71529985,135.49,135.4,0.28432314]
["bitfinex","SOLUSD",1767805412425,0.71529985,135.49,135.4,0.14216157]
["bitfinex","SOLUSD",1767805412631,0.71529985,135.49,135.4,0.28432314]
["bitfinex","SOLUSD",1767805413126,0.71529985,135.47,135.41,7.38497895]
["bitfinex","SOLUSD",1767805414722,0.71529985,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1767805415412,0.71529985,135.46,135.4,7.38528036]
["bitfinex","SOLUSD",1767805416617,0.71529985,135.46,135.38,13.76432314]
["bitfinex","SOLUSD",1767805416824,0.71529985,135.44,135.39,25.85062692]
["bitfinex","SOLUSD",1767805417124,0.71529985,135.44,135.38,13.62216157]
["bitfinex","SOLUSD",1767805417125,0.71529985,135.44,135.38,7.38641387]
["bitfinex","SOLUSD",1767805418202,7.38388835,135.43,135.37,18.46752258]
["bitfinex","SOLUSD",1767805418407,0.71529985,135.42,135.37,18.46752258]
["bitfinex","SOLUSD",1767805418607,0.68529986,135.42,135.37,18.49752257]
["bitfinex","SOLUSD",1767805419828,7.38477855,135.42,135.36,7.38770685]
["bitfinex","SOLUSD",1767805420413,25.84586258,135.42,135.35,7.488115]
["bitfinex","SOLUSD",1767805420729,0.71529985,135.41,135.35,7.488115]
["bitfinex","SOLUSD",1767805421120,0.71529985,135.41,135.35,7.51811499]
["bitfinex","SOLUSD",1767805421510,0.71529985,135.41,135.35,25.98874668]
["bitfinex","SOLUSD",1767805421705,0.71529985,135.44,135.37,0.02999999]
["bitfinex","SOLUSD",1767805421923,0.71529985,135.47,135.37,0.02999999]
["bitfinex","SOLUSD",1767805422226,0.71529985,135.47,135.38,0.31432313]
["bitfinex","SOLUSD",1767805422428,0.71529985,135.47,135.39,0.02999999]
["bitfinex","SOLUSD",1767805422604,0.71529985,135.49,135.42,0.02999999]
["bitfinex","SOLUSD",1767805422810,0.71529985,135.49,135.44,0.02999999]
["bitfinex","SOLUSD",1767805423113,14.19529985,135.52,135.44,0.02999999]
["bitfinex","SOLUSD",1767805423424,14.19529985,135.52,135.45,0.02999999]
["bitfinex","SOLUSD",1767805423636,0.71529985,135.52,135.47,7.38170812]
["bitfinex","SOLUSD",1767805424420,0.71529985,135.54,135.48,0.28432314]
["bitfinex","SOLUSD",1767805424615,0.71529985,135.54,135.49,0.02999999]
["bitfinex","SOLUSD",1767805424816,8.09231369,135.56,135.49,0.02999999]
["bitfinex","SOLUSD",1767805425014,0.71529985,135.55,135.49,0.02999999]
["bitfinex","SOLUSD",1767805425620,0.71529985,135.54,135.49,7.41061848]
["bitfinex","SOLUSD",1767805426414,0.71529985,135.54,135.49,25.86216471]
["bitfinex","SOLUSD",1767805427027,0.71529985,135.54,135.49,7.41061848]
["bitfinex","SOLUSD",1767805427336,0.71529985,135.54,135.49,25.86216471]
["bitfinex","SOLUSD",1767805427537,0.71529985,135.57,135.51,0.02999999]
["bitfinex","SOLUSD",1767805427723,0.71529985,135.57,135.51,7.40952917]
["bitfinex","SOLUSD",1767805428435,0.71529985,135.57,135.51,25.85835213]
["bitfinex","SOLUSD",1767805430527,8.09158588,135.57,135.51,25.85835213]
["bitfinex","SOLUSD",1767805431344,6.6801107,135.61,135.51,25.85835213]
["bitfinex","SOLUSD",1767805431345,0.71529985,135.59,135.53,0.02999999]
["bitfinex","SOLUSD",1767805432228,0.71529985,135.59,135.53,7.40844018]
["bitfinex","SOLUSD",1767805432742,0.71529985,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1767805433532,0.71529985,135.58,135.52,7.37884614]
["bitfinex","SOLUSD",1767805434061,0.71529985,135.57,135.48,0.02999999]
["bitfinex","SOLUSD",1767805434347,0.71529985,135.55,135.46,0.02999999]
["bitfinex","SOLUSD",1767805434526,0.71529985,135.55,135.46,0.31432313]
["bitfinex","SOLUSD",1767805434726,0.71529985,135.55,135.46,0.02999999]
["bitfinex","SOLUSD",1767805434943,0.71529985,135.55,135.47,0.02999999]
["bitfinex","SOLUSD",1767805435241,0.71529985,135.55,135.47,0.17216156]
["bitfinex","SOLUSD",1767805435416,0.71529985,135.55,135.47,0.02999999]
["bitfinex","SOLUSD",1767805435616,0.71529985,135.55,135.47,0.17216156]
["bitfinex","SOLUSD",1767805436230,0.71529985,135.54,135.48,7.38116327]
["bitfinex","SOLUSD",1767805436833,0.71529985,135.54,135.48,25.86407143]
["bitfinex","SOLUSD",1767805439146,0.71529985,135.54,135.49,0.31432313]
["bitfinex","SOLUSD",1767805440147,14.19529985,135.56,135.5,0.02999999]
["bitfinex","SOLUSD",1767805440446,0.71529985,135.6,135.51,0.02999999]
["bitfinex","SOLUSD",1767805440647,0.71529985,135.6,135.53,0.28432314]
["bitfinex","SOLUSD",1767805440851,0.71529985,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767805443551,0.66567168,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1767805444355,0.66567168,135.58,135.53,25.82454068]
["bitfinex","SOLUSD",1767805445334,0.66567168,135.58,135.54,0.28432314]
["bitfinex","SOLUSD",1767805445536,0.66567168,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1767805446759,0.66567168,135.58,135.52,13.76432314]
["bitfinex","SOLUSD",1767805446963,0.66567168,135.57,135.54,7.37783302]
["bitfinex","SOLUSD",1767805447465,0.66567168,135.56,135.53,7.37841957]
["bitfinex","SOLUSD",1767805448165,0.66567168,135.56,135.51,13.48]
["bitfinex","SOLUSD",1767805448371,0.66567168,135.56,135.51,20.85919534]
["bitfinex","SOLUSD",1767805448842,0.66567168,135.56,135.51,7.37919534]
["bitfinex","SOLUSD",1767805449364,0.66567168,135.56,135.52,7.378827]
["bitfinex","SOLUSD",1767805449557,0.66567168,135.56,135.51,0.31432313]
["bitfinex","SOLUSD",1767805449777,15.0,135.7,135.51,0.31432313]
["bitfinex","SOLUSD",1767805449778,7.37229358,135.65,135.56,0.02999999]
["bitfinex","SOLUSD",1767805449961,7.37229358,135.65,135.57,0.69567167]
["bitfinex","SOLUSD",1767805450353,7.37229358,135.65,135.56,0.28432314]
["bitfinex","SOLUSD",1767805450667,7.37229358,135.65,135.57,0.69567167]
["bitfinex","SOLUSD",1767805450967,62.66164115,135.65,135.54,0.28432314]
["bitfinex","SOLUSD",1767805451274,0.28432314,135.64,135.55,0.69567167]
["bitfinex","SOLUSD",1767805451468,25.8020761,135.65,135.57,7.37626318]
["bitfinex","SOLUSD",1767805451779,0.66567168,135.64,135.57,7.37626318]
["bitfinex","SOLUSD",1767805452571,0.66567168,135.62,135.57,7.37626318]
["bitfinex","SOLUSD",1767805452755,0.6056717,135.62,135.57,26.51935924]
["bitfinex","SOLUSD",1767805453582,0.6056717,135.62,135.56,13.46]
["bitfinex","SOLUSD",1767805453583,0.6056717,135.62,135.56,20.83657696]
["bitfinex","SOLUSD",1767805454274,0.6056717,135.62,135.56,21.53901506]
["bitfinex","SOLUSD",1767805454772,0.6056717,135.62,135.56,39.98103335]
["bitfinex","SOLUSD",1767805455480,0.66567168,135.61,135.56,39.98103335]
["bitfinex","SOLUSD",1767805456466,0.66567168,135.61,135.57,0.7024381]
["bitfinex","SOLUSD",1767805456969,0.66567168,135.63,135.58,8.07815723]
["bitfinex","SOLUSD",1767805457866,0.66567168,135.63,135.58,26.51745506]
["bitfinex","SOLUSD",1767805458250,0.66567168,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1767805459875,0.66567168,135.62,135.57,8.07870128]
["bitfinex","SOLUSD",1767805460272,0.66567168,135.61,135.56,7.37664392]
["bitfinex","SOLUSD",1767805460474,0.28432314,135.61,135.5,0.7024381]
["bitfinex","SOLUSD",1767805460655,0.28432314,135.61,135.51,7.37931453]
["bitfinex","SOLUSD",1767805461379,0.28432314,135.61,135.51,0.7024381]
["bitfinex","SOLUSD",1767805461572,0.28432314,135.61,135.51,0.98676124]
["bitfinex","SOLUSD",1767805461749,25.81120943,135.6,135.52,7.37898465]
["bitfinex","SOLUSD",1767805461953,13.46,135.59,135.52,7.37898465]
["bitfinex","SOLUSD",1767805462372,0.66567168,135.58,135.52,7.37898465]
["bitfinex","SOLUSD",1767805462953,0.66567168,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1767805463279,0.66567168,135.57,135.51,7.37929726]
["bitfinex","SOLUSD",1767805463461,0.66567168,135.57,135.5,7.38000573]
["bitfinex","SOLUSD",1767805464565,0.66567168,135.55,135.49,7.38061849]
["bitfinex","SOLUSD",1767805465278,0.63567169,135.55,135.49,7.38061849]
["bitfinex","SOLUSD",1767805465656,7.3778239,135.55,135.49,7.38061849]
["bitfinex","SOLUSD",1767805466682,20.8378239,135.55,135.46,19.15725922]
["bitfinex","SOLUSD",1767805466856,20.8378239,135.55,135.42,36.92118567]
["bitfinex","SOLUSD",1767805466857,0.28432314,135.54,135.44,19.1599691]
["bitfinex","SOLUSD",1767805467056,0.28432314,135.54,135.45,7.38245399]
["bitfinex","SOLUSD",1767805467278,0.66567168,135.53,135.45,7.38245399]
["bitfinex","SOLUSD",1767805467482,0.66567168,135.53,135.45,0.7024381]
["bitfinex","SOLUSD",1767805467777,0.66567168,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1767805468569,0.66567168,135.51,135.46,8.08469116]
["bitfinex","SOLUSD",1767805468857,0.66567168,135.52,135.47,0.7024381]
["bitfinex","SOLUSD",1767805469052,6.96443384,135.56,135.48,0.7024381]
["bitfinex","SOLUSD",1767805469053,19.10826601,135.56,135.48,0.7024381]
["bitfinex","SOLUSD",1767805469252,0.66567168,135.55,135.48,0.7024381]
["bitfinex","SOLUSD",1767805469672,0.66567168,135.55,135.5,0.7024381]
["bitfinex","SOLUSD",1767805470386,0.66567168,135.55,135.5,0.98676124]
["bitfinex","SOLUSD",1767805470564,0.66567168,135.57,135.51,0.7024381]
["bitfinex","SOLUSD",1767805471781,21.52101829,135.59,135.53,0.7024381]
["bitfinex","SOLUSD",1767805471986,0.72124401,135.58,135.53,0.7024381]
["bitfinex","SOLUSD",1767805473865,8.09698076,135.58,135.53,8.08049272]
["bitfinex","SOLUSD",1767805474070,0.72124401,135.58,135.53,8.08049272]
["bitfinex","SOLUSD",1767805474784,0.72124401,135.58,135.53,7.37805462]
["bitfinex","SOLUSD",1767805474976,0.72124401,135.58,135.53,8.0434185]
["bitfinex","SOLUSD",1767805476990,0.72124401,135.57,135.53,7.37805462]
["bitfinex","SOLUSD",1767805482193,0.72124401,135.57,135.53,8.0434185]
["bitfinex","SOLUSD",1767805482376,0.72124401,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1767805484274,0.72124401,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1767805487300,0.72124401,135.55,135.51,25.82758284]
["bitfinex","SOLUSD",1767805487465,0.72124401,135.55,135.51,26.49294672]
["bitfinex","SOLUSD",1767805487665,0.72124401,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1767805487980,0.72124401,135.55,135.5,8.04527482]
["bitfinex","SOLUSD",1767805488387,0.72124401,135.55,135.51,0.66536388]
["bitfinex","SOLUSD",1767805489191,0.72124401,135.55,135.51,8.04450658]
["bitfinex","SOLUSD",1767805490487,0.72124401,135.56,135.52,0.66536388]
["bitfinex","SOLUSD",1767805491482,0.72124401,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1767805492501,0.72124401,135.58,135.54,0.66536388]
["bitfinex","SOLUSD",1767805492687,0.72124401,135.59,135.54,0.66536388]
["bitfinex","SOLUSD",1767805493504,0.72124401,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767805495386,0.72124401,135.59,135.55,8.04271541]
["bitfinex","SOLUSD",1767805495588,14.20124401,135.61,135.56,0.66536388]
["bitfinex","SOLUSD",1767805496377,21.57541055,135.61,135.56,0.66536388]
["bitfinex","SOLUSD",1767805497503,21.57541055,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1767805497892,14.20124401,135.61,135.57,8.04162706]
["bitfinex","SOLUSD",1767805499498,8.09450027,135.63,135.58,0.66536388]
["bitfinex","SOLUSD",1767805499801,0.72124401,135.63,135.58,0.66536388]
["bitfinex","SOLUSD",1767805499980,0.72124401,135.62,135.58,0.66536388]
["bitfinex","SOLUSD",1767805501197,0.72124401,135.62,135.58,8.04086771]
["bitfinex","SOLUSD",1767805501403,8.09502163,135.62,135.58,0.66536388]
["bitfinex","SOLUSD",1767805501613,0.66623425,135.61,135.57,7.37613713]
["bitfinex","SOLUSD",1767805502504,0.66623425,135.61,135.57,8.08135267]
["bitfinex","SOLUSD",1767805502886,0.71852928,135.67,135.59,0.70521554]
["bitfinex","SOLUSD",1767805503193,0.91852928,135.68,135.62,0.70521554]
["bitfinex","SOLUSD",1767805503698,0.2,135.68,135.62,0.70521554]
["bitfinex","SOLUSD",1767805503900,0.2,135.7,135.67,0.70521554]
["bitfinex","SOLUSD",1767805504505,0.2,135.7,135.65,0.70521554]
["bitfinex","SOLUSD",1767805504803,7.56939376,135.7,135.65,0.70521554]
["bitfinex","SOLUSD",1767805504996,0.71852928,135.69,135.63,0.70521554]
["bitfinex","SOLUSD",1767805505179,0.71852928,135.68,135.64,8.07767204]
["bitfinex","SOLUSD",1767805506008,0.71852928,135.68,135.64,0.70521554]
["bitfinex","SOLUSD",1767805507019,0.71852928,135.68,135.6,36.87315634]
["bitfinex","SOLUSD",1767805507020,0.71852928,135.63,135.56,7.37668101]
["bitfinex","SOLUSD",1767805507200,6.6801107,135.64,135.45,36.54444153]
["bitfinex","SOLUSD",1767805507201,0.71852928,135.61,135.47,13.46]
["bitfinex","SOLUSD",1767805507400,0.71852928,135.61,135.51,6.6801107]
["bitfinex","SOLUSD",1767805507627,0.71852928,135.61,135.52,0.28432314]
["bitfinex","SOLUSD",1767805508007,0.71852928,135.61,135.51,6.6801107]
["bitfinex","SOLUSD",1767805508321,8.09316054,135.6,135.52,25.82644627]
["bitfinex","SOLUSD",1767805508529,0.71852928,135.6,135.52,25.82644627]
["bitfinex","SOLUSD",1767805508716,0.71852928,135.6,135.53,0.28432314]
["bitfinex","SOLUSD",1767805508913,0.71852928,135.6,135.54,0.70521554]
["bitfinex","SOLUSD",1767805509805,8.09338766,135.6,135.55,7.37735153]
["bitfinex","SOLUSD",1767805510722,8.09338766,135.6,135.55,8.08256707]
["bitfinex","SOLUSD",1767805511227,14.17852928,135.62,135.56,0.70521554]
["bitfinex","SOLUSD",1767805511618,0.71852928,135.61,135.56,0.70521554]
["bitfinex","SOLUSD",1767805512341,0.71852928,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1767805512550,29.29057392,135.68,135.57,7.37626318]
["bitfinex","SOLUSD",1767805512551,0.2,135.7,135.58,0.70521554]
["bitfinex","SOLUSD",1767805512832,1e-08,135.7,135.68,0.70521554]
["bitfinex","SOLUSD",1767805513056,0.2,135.75,135.7,0.70521554]
["bitfinex","SOLUSD",1767805513331,1e-08,135.75,135.71,0.70521554]
["bitfinex","SOLUSD",1767805513530,1e-08,135.77,135.75,0.70521554]
["bitfinex","SOLUSD",1767805514440,1e-08,135.77,135.75,0.98953868]
["bitfinex","SOLUSD",1767805514742,1e-08,135.77,135.75,0.28432314]
["bitfinex","SOLUSD",1767805514922,1e-08,135.77,135.73,14.0954561]
["bitfinex","SOLUSD",1767805515120,0.71852929,135.77,135.71,0.28432314]
["bitfinex","SOLUSD",1767805515634,0.71852929,135.77,135.71,0.91977924]
["bitfinex","SOLUSD",1767805515837,1e-08,135.77,135.72,0.6354561]
["bitfinex","SOLUSD",1767805517039,0.71852929,135.77,135.71,0.28432314]
["bitfinex","SOLUSD",1767805517369,0.71852929,135.77,135.7,0.6354561]
["bitfinex","SOLUSD",1767805517924,0.71852929,135.77,135.7,0.77761767]
["bitfinex","SOLUSD",1767805518127,0.71852929,135.77,135.7,0.91977924]
["bitfinex","SOLUSD",1767805518325,8.08446917,135.76,135.7,0.91977924]
["bitfinex","SOLUSD",1767805519339,26.4993189,135.76,135.7,0.91977924]
["bitfinex","SOLUSD",1767805520550,26.4993189,135.76,135.7,8.28895964]
["bitfinex","SOLUSD",1767805520729,26.4993189,135.76,135.7,0.91977924]
["bitfinex","SOLUSD",1767805521050,0.71852928,135.75,135.7,0.91977924]
["bitfinex","SOLUSD",1767805521253,0.71852928,135.75,135.68,0.6354561]
["bitfinex","SOLUSD",1767805521438,0.71852928,135.75,135.68,0.91977924]
["bitfinex","SOLUSD",1767805521644,0.71852928,135.75,135.69,0.6354561]
["bitfinex","SOLUSD",1767805521956,0.71852928,135.75,135.67,0.6354561]
["bitfinex","SOLUSD",1767805522145,0.71852928,135.75,135.65,0.6354561]
["bitfinex","SOLUSD",1767805522661,0.71852928,135.73,135.65,0.6354561]
["bitfinex","SOLUSD",1767805522832,0.71852928,135.73,135.64,0.28432314]
["bitfinex","SOLUSD",1767805523031,0.71852928,135.73,135.65,0.6354561]
["bitfinex","SOLUSD",1767805523960,0.71852928,135.73,135.65,8.00699128]
["bitfinex","SOLUSD",1767805524167,8.08664009,135.72,135.65,8.00699128]
["bitfinex","SOLUSD",1767805524350,0.71852928,135.71,135.65,8.00699128]
["bitfinex","SOLUSD",1767805524837,0.71852928,135.71,135.66,0.91977924]
["bitfinex","SOLUSD",1767805525946,0.71852928,135.71,135.66,8.29078012]
["bitfinex","SOLUSD",1767805526145,8.08730713,135.71,135.66,0.91977924]
["bitfinex","SOLUSD",1767805526542,8.08730713,135.71,135.66,8.29110146]
["bitfinex","SOLUSD",1767805526957,0.71852928,135.71,135.66,8.29110146]
["bitfinex","SOLUSD",1767805527458,8.08723109,135.71,135.66,8.29110146]
["bitfinex","SOLUSD",1767805527662,8.08723109,135.71,135.66,0.91977924]
["bitfinex","SOLUSD",1767805528949,8.08723109,135.71,135.66,8.0067969]
["bitfinex","SOLUSD",1767805529244,0.71852928,135.71,135.66,8.0067969]
["bitfinex","SOLUSD",1767805531545,8.08736218,135.71,135.66,8.0067969]
["bitfinex","SOLUSD",1767805531943,0.68294683,135.74,135.68,0.6354561]
["bitfinex","SOLUSD",1767805532459,0.68294683,135.74,135.69,0.91977924]
["bitfinex","SOLUSD",1767805532665,8.05002148,135.74,135.69,0.91977924]
["bitfinex","SOLUSD",1767805534268,8.05002148,135.74,135.69,8.28917167]
["bitfinex","SOLUSD",1767805534873,8.05002148,135.74,135.69,21.74917167]
["bitfinex","SOLUSD",1767805535074,8.04943356,135.75,135.7,0.6354561]
["bitfinex","SOLUSD",1767805535772,0.68294683,135.74,135.69,21.74917167]
["bitfinex","SOLUSD",1767805536277,0.68294683,135.76,135.7,0.6354561]
["bitfinex","SOLUSD",1767805536583,8.04893071,135.76,135.7,0.6354561]
["bitfinex","SOLUSD",1767805536774,0.68294683,135.75,135.7,0.6354561]
["bitfinex","SOLUSD",1767805538382,0.68294683,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1767805538585,8.048353,135.77,135.72,0.6354561]
["bitfinex","SOLUSD",1767805538883,0.68294683,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1767805539060,0.68294683,135.76,135.71,8.00410984]
["bitfinex","SOLUSD",1767805540658,8.04918016,135.76,135.71,8.00410984]
["bitfinex","SOLUSD",1767805541084,8.04859258,135.77,135.72,0.6354561]
["bitfinex","SOLUSD",1767805541468,0.68294683,135.76,135.72,0.6354561]
["bitfinex","SOLUSD",1767805541776,0.68294683,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1767805542460,0.68294683,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1767805542983,0.68294683,135.75,135.71,0.91977924]
["bitfinex","SOLUSD",1767805543181,0.68294683,135.75,135.68,19.06103263]
["bitfinex","SOLUSD",1767805543482,0.68294683,135.75,135.68,20.83011842]
["bitfinex","SOLUSD",1767805543864,0.68294683,135.75,135.69,7.36962546]
["bitfinex","SOLUSD",1767805544065,0.68294683,135.75,135.68,8.00553866]
["bitfinex","SOLUSD",1767805544377,0.68294683,135.75,135.69,7.36959288]
["bitfinex","SOLUSD",1767805544860,0.68294683,135.73,135.69,7.36959288]
["bitfinex","SOLUSD",1767805545060,0.68294683,135.74,135.69,8.00504898]
["bitfinex","SOLUSD",1767805546983,0.68294683,135.73,135.69,8.00504898]
["bitfinex","SOLUSD",1767805547177,0.68294683,135.73,135.67,21.46590778]
["bitfinex","SOLUSD",1767805547394,0.68294683,135.73,135.67,19.06187458]
["bitfinex","SOLUSD",1767805547569,0.68294683,135.73,135.69,7.36964699]
["bitfinex","SOLUSD",1767805547768,0.68294683,135.73,135.69,8.00510309]
["bitfinex","SOLUSD",1767805548487,0.68294684,135.77,135.69,8.00510309]
["bitfinex","SOLUSD",1767805548867,0.68294684,135.77,135.69,21.46510309]
["bitfinex","SOLUSD",1767805549485,0.68294683,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1767805550190,0.68294683,135.75,135.71,20.82865374]
["bitfinex","SOLUSD",1767805551289,0.68294683,135.75,135.63,41.7330114]
["bitfinex","SOLUSD",1767805551290,0.68294683,135.74,135.66,0.6354561]
["bitfinex","SOLUSD",1767805551491,0.68294683,135.74,135.67,20.83074542]
["bitfinex","SOLUSD",1767805552078,0.68294683,135.74,135.67,7.37074542]
["bitfinex","SOLUSD",1767805552594,0.68294683,135.74,135.66,21.46647458]
["bitfinex","SOLUSD",1767805552902,0.68294683,135.72,135.66,8.0068257]
["bitfinex","SOLUSD",1767805553776,0.68294683,135.72,135.66,26.4352497]
["bitfinex","SOLUSD",1767805553993,0.68294683,135.72,135.66,7.3713696]
["bitfinex","SOLUSD",1767805554188,0.68294683,135.72,135.65,21.46711111]
["bitfinex","SOLUSD",1767805555199,0.68294683,135.71,135.65,21.46711111]
["bitfinex","SOLUSD",1767805555496,0.68294683,135.71,135.66,0.6354561]
["bitfinex","SOLUSD",1767805556701,0.68294683,135.71,135.66,8.00633128]
["bitfinex","SOLUSD",1767805557295,0.68294683,135.71,135.67,0.6354561]
["bitfinex","SOLUSD",1767805558203,0.68294683,135.72,135.67,0.6354561]
["bitfinex","SOLUSD",1767805558909,0.68294683,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1767805559104,18.41823663,135.74,135.69,0.6354561]
["bitfinex","SOLUSD",1767805559105,0.68294683,135.74,135.69,0.6354561]
["bitfinex","SOLUSD",1767805559280,0.68294683,135.74,135.69,0.91977924]
["bitfinex","SOLUSD",1767805559889,0.68294683,135.73,135.69,14.0954561]
["bitfinex","SOLUSD",1767805560090,0.68294683,135.73,135.68,25.79599055]
["bitfinex","SOLUSD",1767805560298,0.68294683,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1767805560605,0.68294683,135.73,135.68,26.43144665]
["bitfinex","SOLUSD",1767805560801,14.14294683,135.75,135.7,0.6354561]
["bitfinex","SOLUSD",1767805560999,0.68294683,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1767805562883,0.68294683,135.75,135.71,25.7902881]
["bitfinex","SOLUSD",1767805564201,0.68294683,135.75,135.66,1.37259306]
["bitfinex","SOLUSD",1767805564386,0.70448745,135.73,135.61,59.05626395]
["bitfinex","SOLUSD",1767805564592,0.70448745,135.71,135.61,0.6354561]
["bitfinex","SOLUSD",1767805564790,0.70448745,135.71,135.62,14.0954561]
["bitfinex","SOLUSD",1767805565304,0.70448745,135.69,135.63,8.00845617]
["bitfinex","SOLUSD",1767805566105,0.70448745,135.69,135.63,26.44095635]
["bitfinex","SOLUSD",1767805567305,0.70448745,135.68,135.63,26.44095635]
["bitfinex","SOLUSD",1767805567511,0.70448745,135.68,135.63,8.00845617]
["bitfinex","SOLUSD",1767805567687,0.70448745,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1767805568893,0.70448745,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1767805571104,0.70448745,135.69,135.64,0.6354561]
["bitfinex","SOLUSD",1767805571406,0.70448745,135.69,135.63,7.37300007]
["bitfinex","SOLUSD",1767805572006,0.70448745,135.69,135.63,8.00845617]
["bitfinex","SOLUSD",1767805572889,0.70448745,135.68,135.63,8.00845617]
["bitfinex","SOLUSD",1767805574104,0.70448745,135.68,135.63,26.44095635]
["bitfinex","SOLUSD",1767805574284,0.70448745,135.68,135.64,0.6354561]
["bitfinex","SOLUSD",1767805575086,0.70448745,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767805575587,7.36935263,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1767805575588,0.70448745,135.7,135.65,8.00736911]
["bitfinex","SOLUSD",1767805575789,0.70448745,135.72,135.66,0.91977924]
["bitfinex","SOLUSD",1767805576005,5.61757191,135.74,135.67,0.6354561]
["bitfinex","SOLUSD",1767805576314,0.70448745,135.74,135.67,0.6354561]
["bitfinex","SOLUSD",1767805576899,0.70448745,135.74,135.67,14.0954561]
["bitfinex","SOLUSD",1767805577290,0.70448745,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1767805578305,8.07256792,135.73,135.67,14.0954561]
["bitfinex","SOLUSD",1767805578611,0.70448745,135.72,135.67,39.89326741]
["bitfinex","SOLUSD",1767805580219,0.70448745,135.71,135.66,8.00659613]
["bitfinex","SOLUSD",1767805580594,0.70448745,135.71,135.67,7.37072739]
["bitfinex","SOLUSD",1767805584023,8.07318812,135.71,135.67,7.37072739]
["bitfinex","SOLUSD",1767805584616,0.70448745,135.7,135.67,7.37072739]
["bitfinex","SOLUSD",1767805587920,0.70448745,135.69,135.64,0.6354561]
["bitfinex","SOLUSD",1767805588218,8.07451778,135.69,135.64,8.00759711]
["bitfinex","SOLUSD",1767805588423,8.07451778,135.69,135.65,0.6951435]
["bitfinex","SOLUSD",1767805588797,0.70448745,135.69,135.65,0.6951435]
["bitfinex","SOLUSD",1767805589121,0.20795588,135.68,135.64,7.37214101]
["bitfinex","SOLUSD",1767805589933,8.07393473,135.7,135.65,0.6951435]
["bitfinex","SOLUSD",1767805590120,0.20795588,135.69,135.64,7.37224876]
["bitfinex","SOLUSD",1767805590416,0.20795588,135.69,135.63,8.06792815]
["bitfinex","SOLUSD",1767805590797,0.20795588,135.69,135.64,0.6951435]
["bitfinex","SOLUSD",1767805590998,0.20795588,135.69,135.64,8.06729745]
["bitfinex","SOLUSD",1767805593119,7.37028301,135.68,135.64,8.06729745]
["bitfinex","SOLUSD",1767805593619,0.20795588,135.69,135.64,8.06729745]
["bitfinex","SOLUSD",1767805593798,7.57790944,135.69,135.64,8.06729745]
["bitfinex","SOLUSD",1767805594622,0.65637578,135.68,135.64,8.06729745]
["bitfinex","SOLUSD",1767805596538,8.02676849,135.68,135.64,8.06729745]
["bitfinex","SOLUSD",1767805596709,0.25558643,135.67,135.63,7.37277286]
["bitfinex","SOLUSD",1767805596917,0.25558643,135.67,135.63,8.05408827]
["bitfinex","SOLUSD",1767805597408,0.25558643,135.68,135.64,8.05360316]
["bitfinex","SOLUSD",1767805597622,0.25558643,135.68,135.65,0.68131541]
["bitfinex","SOLUSD",1767805597826,8.02635403,135.69,135.65,0.68131541]
["bitfinex","SOLUSD",1767805599940,0.25558643,135.68,135.65,0.68131541]
["bitfinex","SOLUSD",1767805600743,0.25558643,135.68,135.64,8.05360316]
["bitfinex","SOLUSD",1767805602334,0.65637578,135.69,135.65,0.68131541]
["bitfinex","SOLUSD",1767805603944,8.0261971,135.69,135.65,0.68131541]
["bitfinex","SOLUSD",1767805604626,8.0261971,135.69,135.65,8.05313056]
["bitfinex","SOLUSD",1767805604932,0.65637578,135.69,135.65,8.05313056]
["bitfinex","SOLUSD",1767805605238,0.65637578,135.7,135.66,2.88131541]
["bitfinex","SOLUSD",1767805606341,0.25558643,135.69,135.66,9.57099758]
["bitfinex","SOLUSD",1767805606641,0.25558643,135.69,135.66,2.2]
["bitfinex","SOLUSD",1767805607221,0.25558643,135.69,135.66,1.54104253]
["bitfinex","SOLUSD",1767805607421,7.36921272,135.7,135.66,2.22235794]
["bitfinex","SOLUSD",1767805607422,7.52479915,135.7,135.66,2.22235794]
["bitfinex","SOLUSD",1767805607641,0.099,135.69,135.66,1.54104253]
["bitfinex","SOLUSD",1767805607816,0.099,135.69,135.64,0.68131541]
["bitfinex","SOLUSD",1767805609444,4.92318533,135.69,135.64,0.68131541]
["bitfinex","SOLUSD",1767805610937,12.29337776,135.69,135.65,0.68131541]
["bitfinex","SOLUSD",1767805611135,7.37019243,135.69,135.65,0.68131541]
["bitfinex","SOLUSD",1767805611334,18.38153371,135.68,135.59,0.68131541]
["bitfinex","SOLUSD",1767805611534,5.20585685,135.67,135.59,0.68131541]
["bitfinex","SOLUSD",1767805611745,5.20585685,135.67,135.59,8.05639078]
["bitfinex","SOLUSD",1767805612134,5.20585685,135.67,135.59,0.68131541]
["bitfinex","SOLUSD",1767805613038,25.7997936,135.66,135.59,0.68131541]
["bitfinex","SOLUSD",1767805613243,13.46,135.65,135.59,0.68131541]
["bitfinex","SOLUSD",1767805613929,0.0697833,135.64,135.59,0.61153211]
["bitfinex","SOLUSD",1767805614130,0.0697833,135.64,135.58,7.37558392]
["bitfinex","SOLUSD",1767805614754,0.0397833,135.64,135.58,8.05689933]
["bitfinex","SOLUSD",1767805615255,7.4122398,135.64,135.59,0.68131541]
["bitfinex","SOLUSD",1767805616146,7.3724565,135.64,135.59,0.68131541]
["bitfinex","SOLUSD",1767805616852,7.4122398,135.64,135.59,0.68131541]
["bitfinex","SOLUSD",1767805617351,7.4122398,135.64,135.59,8.05636506]
["bitfinex","SOLUSD",1767805619437,0.0397833,135.63,135.59,0.68131541]
["bitfinex","SOLUSD",1767805619739,0.0397833,135.63,135.59,8.05636491]
["bitfinex","SOLUSD",1767805620467,7.3724565,135.64,135.6,0.68131541]
["bitfinex","SOLUSD",1767805620850,7.41169631,135.65,135.6,8.05579675]
["bitfinex","SOLUSD",1767805621174,7.41169631,135.65,135.61,0.68131541]
["bitfinex","SOLUSD",1767805621578,7.37191301,135.65,135.61,0.68131541]
["bitfinex","SOLUSD",1767805621854,13.46,135.66,135.61,0.68131541]
["bitfinex","SOLUSD",1767805622160,0.0397833,135.67,135.61,0.68131541]
["bitfinex","SOLUSD",1767805622353,0.0397833,135.67,135.57,36.88021428]
["bitfinex","SOLUSD",1767805622354,0.0397833,135.64,135.57,8.03933443]
["bitfinex","SOLUSD",1767805622960,0.0397833,135.63,135.57,8.03933443]
["bitfinex","SOLUSD",1767805623139,0.0397833,135.63,135.58,0.66350068]
["bitfinex","SOLUSD",1767805624838,0.0397833,135.63,135.58,8.03916626]
["bitfinex","SOLUSD",1767805625073,0.00978331,135.63,135.58,7.37566558]
["bitfinex","SOLUSD",1767805625262,0.00978331,135.63,135.58,8.03916626]
["bitfinex","SOLUSD",1767805627068,42.96484402,135.7,135.59,0.66350068]
["bitfinex","SOLUSD",1767805627267,25.03941994,135.69,135.6,0.66350068]
["bitfinex","SOLUSD",1767805627477,20.1401107,135.69,135.6,0.66350068]
["bitfinex","SOLUSD",1767805627661,4.8993672,135.68,135.6,0.66350068]
["bitfinex","SOLUSD",1767805628966,23.32510745,135.68,135.62,0.66350068]
["bitfinex","SOLUSD",1767805629168,18.42574025,135.68,135.62,0.66350068]
["bitfinex","SOLUSD",1767805629853,25.79602326,135.68,135.62,0.66350068]
["bitfinex","SOLUSD",1767805630664,5.18521475,135.67,135.6,0.66350068]
["bitfinex","SOLUSD",1767805630866,13.46,135.66,135.6,0.66350068]
["bitfinex","SOLUSD",1767805632343,25.80169553,135.65,135.6,0.66350068]
["bitfinex","SOLUSD",1767805633550,25.80169553,135.65,135.59,0.66350068]
["bitfinex","SOLUSD",1767805635979,25.80169553,135.65,135.58,0.66350068]
["bitfinex","SOLUSD",1767805636180,4.90032365,135.64,135.58,0.66350068]
["bitfinex","SOLUSD",1767805636354,13.46,135.63,135.58,0.66350068]
["bitfinex","SOLUSD",1767805637465,7.37354372,135.62,135.58,0.66350068]
["bitfinex","SOLUSD",1767805637765,7.37354372,135.62,135.57,0.66350068]
["bitfinex","SOLUSD",1767805638163,25.80740303,135.62,135.56,0.66350068]
["bitfinex","SOLUSD",1767805645394,0.28432314,135.61,135.55,0.1]
["bitfinex","SOLUSD",1767805645574,13.46,135.6,135.55,0.1]
["bitfinex","SOLUSD",1767805645990,13.46,135.6,135.55,0.76350068]
["bitfinex","SOLUSD",1767805646379,7.37354372,135.62,135.55,0.76350068]
["bitfinex","SOLUSD",1767805647588,7.37354372,135.62,135.57,0.66350068]
["bitfinex","SOLUSD",1767805648582,7.37354372,135.62,135.58,0.66350068]
["bitfinex","SOLUSD",1767805649666,20.83324982,135.63,135.59,0.66350068]
["bitfinex","SOLUSD",1767805651166,7.37191301,135.65,135.6,0.66350068]
["bitfinex","SOLUSD",1767805651367,6.11782244,135.69,135.6,0.66350068]
["bitfinex","SOLUSD",1767805651567,36.78854829,135.68,135.61,0.66350068]
["bitfinex","SOLUSD",1767805651868,31.88619376,135.68,135.61,0.66350068]
["bitfinex","SOLUSD",1767805653082,39.25647677,135.68,135.63,0.71199721]
["bitfinex","SOLUSD",1767805653792,20.83028301,135.68,135.63,0.71199721]
["bitfinex","SOLUSD",1767805654997,20.83028301,135.68,135.64,0.71199721]
["bitfinex","SOLUSD",1767805656099,20.90006632,135.68,135.64,0.65199721]
["bitfinex","SOLUSD",1767805656790,39.32577386,135.68,135.61,7.37386248]
["bitfinex","SOLUSD",1767805657094,0.06978331,135.67,135.61,7.37386248]
["bitfinex","SOLUSD",1767805657699,0.06978331,135.66,135.56,2.2]
["bitfinex","SOLUSD",1767805657876,5.04989723,135.67,135.59,7.37517164]
["bitfinex","SOLUSD",1767805657877,0.06978331,135.64,135.59,7.37517164]
["bitfinex","SOLUSD",1767805658077,0.06978331,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805658392,13.52978331,135.65,135.6,0.71199721]
["bitfinex","SOLUSD",1767805658893,7.3724565,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805660099,7.44223981,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805660600,7.3724565,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805660980,7.44223981,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805661494,7.3724565,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805663283,7.44223981,135.64,135.6,0.71199721]
["bitfinex","SOLUSD",1767805663482,7.44223981,135.64,135.59,8.08709349]
["bitfinex","SOLUSD",1767805664803,20.90193099,135.65,135.6,0.71199721]
["bitfinex","SOLUSD",1767805665102,20.83214768,135.65,135.6,0.71199721]
["bitfinex","SOLUSD",1767805665590,7.37214768,135.65,135.6,0.71199721]
["bitfinex","SOLUSD",1767805665996,7.44115291,135.66,135.6,8.08631439]
["bitfinex","SOLUSD",1767805666201,7.44115291,135.66,135.61,0.71199721]
["bitfinex","SOLUSD",1767805666883,7.3713696,135.66,135.61,0.71199721]
["bitfinex","SOLUSD",1767805667813,7.3713696,135.66,135.62,0.71199721]
["bitfinex","SOLUSD",1767805668309,20.83105821,135.67,135.62,0.71199721]
["bitfinex","SOLUSD",1767805668606,7.37040413,135.68,135.62,0.71199721]
["bitfinex","SOLUSD",1767805668998,7.36995441,135.69,135.63,0.71199721]
["bitfinex","SOLUSD",1767805669190,7.36995441,135.69,135.63,0.65199721]
["bitfinex","SOLUSD",1767805670082,13.46,135.7,135.64,7.3724565]
["bitfinex","SOLUSD",1767805670285,7.36894394,135.71,135.64,7.3724565]
["bitfinex","SOLUSD",1767805670698,7.36894394,135.71,135.64,25.80359775]
["bitfinex","SOLUSD",1767805671201,7.36894394,135.71,135.65,0.71199721]
["bitfinex","SOLUSD",1767805671812,7.36811081,135.72,135.67,0.71199721]
["bitfinex","SOLUSD",1767805672014,0.099,135.75,135.67,0.65199721]
["bitfinex","SOLUSD",1767805672335,0.18887547,135.74,135.67,0.65199721]
["bitfinex","SOLUSD",1767805673417,7.36756796,135.73,135.67,7.37032028]
["bitfinex","SOLUSD",1767805674001,7.36756796,135.73,135.68,0.71199721]
["bitfinex","SOLUSD",1767805674430,7.36708298,135.74,135.68,0.71199721]
["bitfinex","SOLUSD",1767805674602,7.36654921,135.75,135.69,0.71199721]
["bitfinex","SOLUSD",1767805674802,0.18978331,135.76,135.69,0.71199721]
["bitfinex","SOLUSD",1767805675528,0.18978331,135.76,135.71,0.71199721]
["bitfinex","SOLUSD",1767805675529,7.55593338,135.76,135.71,0.71199721]
["bitfinex","SOLUSD",1767805675905,7.55593338,135.76,135.71,0.65199721]
["bitfinex","SOLUSD",1767805676105,7.55593338,135.76,135.71,0.59199721]
["bitfinex","SOLUSD",1767805676423,7.36615007,135.76,135.71,7.36826725]
["bitfinex","SOLUSD",1767805677215,7.46723683,135.76,135.7,7.36905794]
["bitfinex","SOLUSD",1767805677539,25.88208656,135.76,135.7,7.36905794]
["bitfinex","SOLUSD",1767805678128,25.88208656,135.76,135.71,0.71199721]
["bitfinex","SOLUSD",1767805681435,0.30560958,135.75,135.68,0.67915395]
["bitfinex","SOLUSD",1767805681910,0.30560958,135.75,135.69,0.70774251]
["bitfinex","SOLUSD",1767805682731,26.09078311,135.76,135.7,0.70774251]
["bitfinex","SOLUSD",1767805682931,0.099,135.75,135.7,0.70774251]
["bitfinex","SOLUSD",1767805684933,0.099,135.75,135.69,0.70774251]
["bitfinex","SOLUSD",1767805685330,0.099,135.75,135.67,7.37061008]
["bitfinex","SOLUSD",1767805685537,0.099,135.75,135.7,0.70774251]
["bitfinex","SOLUSD",1767805686120,0.099,135.75,135.7,0.64774251]
["bitfinex","SOLUSD",1767805687631,25.7809998,135.76,135.7,7.36907444]
["bitfinex","SOLUSD",1767805687833,25.8799998,135.76,135.7,7.36907444]
["bitfinex","SOLUSD",1767805688219,25.8799998,135.76,135.71,0.70774251]
["bitfinex","SOLUSD",1767805688947,20.82557537,135.77,135.71,0.70774251]
["bitfinex","SOLUSD",1767805689628,0.36707547,135.76,135.72,0.70774251]
["bitfinex","SOLUSD",1767805690024,0.36707547,135.76,135.72,0.64774251]
["bitfinex","SOLUSD",1767805690643,20.82557537,135.77,135.72,0.64774251]
["bitfinex","SOLUSD",1767805690944,1e-08,135.77,135.72,0.64774251]
["bitfinex","SOLUSD",1767805691245,7.36551611,135.77,135.72,0.64774251]
["bitfinex","SOLUSD",1767805691744,1e-08,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767805691954,1e-08,135.77,135.74,0.70774251]
["bitfinex","SOLUSD",1767805692144,1e-08,135.77,135.74,0.64774251]
["bitfinex","SOLUSD",1767805693446,1e-08,135.78,135.73,13.74432314]
["bitfinex","SOLUSD",1767805693633,1e-08,135.78,135.74,25.78458817]
["bitfinex","SOLUSD",1767805693943,1e-08,135.78,135.74,39.24458817]
["bitfinex","SOLUSD",1767805694148,1e-08,135.78,135.75,0.70774251]
["bitfinex","SOLUSD",1767805694645,1e-08,135.78,135.76,0.70774251]
["bitfinex","SOLUSD",1767805694853,1e-08,135.79,135.75,0.28432314]
["bitfinex","SOLUSD",1767805695033,1e-08,135.79,135.76,13.46]
["bitfinex","SOLUSD",1767805695232,1e-08,135.79,135.77,0.70774251]
["bitfinex","SOLUSD",1767805695751,1e-08,135.79,135.78,0.70774251]
["bitfinex","SOLUSD",1767805696339,1e-08,135.79,135.75,8.07414082]
["bitfinex","SOLUSD",1767805696533,1e-08,135.79,135.76,0.70774251]
["bitfinex","SOLUSD",1767805696734,1e-08,135.79,135.76,0.64774251]
["bitfinex","SOLUSD",1767805698054,1e-08,135.79,135.76,7.36572591]
["bitfinex","SOLUSD",1767805698733,1e-08,135.79,135.77,0.70774251]
["bitfinex","SOLUSD",1767805701378,0.67028119,135.79,135.72,1.44455359]
["bitfinex","SOLUSD",1767805701665,0.67028119,135.79,135.72,0.70774251]
["bitfinex","SOLUSD",1767805702167,0.66733544,135.76,135.69,0.70774251]
["bitfinex","SOLUSD",1767805702376,0.37862339,135.75,135.69,0.70774251]
["bitfinex","SOLUSD",1767805702666,8.03147351,135.74,135.69,0.70774251]
["bitfinex","SOLUSD",1767805702841,0.38148164,135.73,135.69,0.70774251]
["bitfinex","SOLUSD",1767805703159,0.38148164,135.73,135.68,0.70774251]
["bitfinex","SOLUSD",1767805703357,0.38148164,135.73,135.67,0.70774251]
["bitfinex","SOLUSD",1767805703859,0.38148164,135.73,135.67,8.07850056]
["bitfinex","SOLUSD",1767805704164,0.38148164,135.73,135.68,0.70774251]
["bitfinex","SOLUSD",1767805704859,7.36811081,135.72,135.68,0.70774251]
["bitfinex","SOLUSD",1767805705074,8.02972946,135.72,135.68,0.70774251]
["bitfinex","SOLUSD",1767805705242,8.04385087,135.74,135.69,0.70774251]
["bitfinex","SOLUSD",1767805705559,0.4290957,135.73,135.69,0.64774251]
["bitfinex","SOLUSD",1767805706862,7.36811081,135.72,135.67,7.37060671]
["bitfinex","SOLUSD",1767805707470,7.36811081,135.72,135.68,0.70774251]
["bitfinex","SOLUSD",1767805707655,7.79681511,135.73,135.68,0.70774251]
["bitfinex","SOLUSD",1767805709172,7.79681511,135.73,135.69,0.70774251]
["bitfinex","SOLUSD",1767805709342,0.4290957,135.73,135.69,0.70774251]
["bitfinex","SOLUSD",1767805709974,7.79667624,135.73,135.69,0.70774251]
["bitfinex","SOLUSD",1767805710664,7.79635863,135.74,135.69,0.70774251]
["bitfinex","SOLUSD",1767805710866,7.79635863,135.74,135.69,8.07743273]
["bitfinex","SOLUSD",1767805711857,7.79635863,135.74,135.7,0.66667457]
["bitfinex","SOLUSD",1767805712765,7.36656896,135.75,135.7,0.66667457]
["bitfinex","SOLUSD",1767805712974,21.50501351,135.76,135.71,8.03532831]
["bitfinex","SOLUSD",1767805714149,21.50501351,135.76,135.72,0.66667457]
["bitfinex","SOLUSD",1767805714648,8.06501351,135.76,135.72,0.66667457]
["bitfinex","SOLUSD",1767805715076,8.06501351,135.76,135.72,0.60667457]
["bitfinex","SOLUSD",1767805717174,7.83192119,135.77,135.73,0.66667457]
["bitfinex","SOLUSD",1767805719276,0.69881804,135.76,135.73,0.60667457]
["bitfinex","SOLUSD",1767805719973,8.06486177,135.76,135.73,0.60667457]
["bitfinex","SOLUSD",1767805721876,8.06486177,135.76,135.72,0.66667457]
["bitfinex","SOLUSD",1767805724071,8.06486177,135.76,135.72,8.0346942]
["bitfinex","SOLUSD",1767805724571,8.06441093,135.77,135.73,0.66667457]
["bitfinex","SOLUSD",1767805724981,7.36559289,135.77,135.73,0.66667457]
["bitfinex","SOLUSD",1767805725276,7.36454091,135.79,135.73,0.66667457]
["bitfinex","SOLUSD",1767805725576,1e-08,135.79,135.74,0.66667457]
["bitfinex","SOLUSD",1767805726178,1e-08,135.79,135.76,0.66667457]
["bitfinex","SOLUSD",1767805727784,1e-08,135.79,135.77,0.66667457]
["bitfinex","SOLUSD",1767805729767,1e-08,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1767805730862,1e-08,135.79,135.78,8.03152948]
["bitfinex","SOLUSD",1767805731285,1e-08,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1767805731798,0.2,135.83,135.79,0.28432314]
["bitfinex","SOLUSD",1767805732182,0.2,135.83,135.8,0.53458997]
["bitfinex","SOLUSD",1767805732385,0.2,135.83,135.8,0.47458997]
["bitfinex","SOLUSD",1767805732993,0.69881804,135.82,135.77,7.36538452]
["bitfinex","SOLUSD",1767805733183,0.69881804,135.82,135.77,13.44]
["bitfinex","SOLUSD",1767805733590,0.69881804,135.82,135.77,20.8052979]
["bitfinex","SOLUSD",1767805734284,8.0618117,135.82,135.77,21.27988787]
["bitfinex","SOLUSD",1767805736707,0.69881804,135.81,135.77,21.27988787]
["bitfinex","SOLUSD",1767805738389,7.36299366,135.82,135.78,0.47458997]
["bitfinex","SOLUSD",1767805738593,0.69881804,135.82,135.77,13.44]
["bitfinex","SOLUSD",1767805739105,0.69881804,135.8,135.77,20.80533119]
["bitfinex","SOLUSD",1767805740112,0.69881804,135.8,135.77,7.36533119]
["bitfinex","SOLUSD",1767805740614,8.0617517,135.82,135.78,0.47458997]
["bitfinex","SOLUSD",1767805740803,0.69881804,135.81,135.77,7.83992116]
["bitfinex","SOLUSD",1767805741106,0.67947378,135.82,135.78,7.83944226]
["bitfinex","SOLUSD",1767805741299,0.67947378,135.82,135.79,0.47458997]
["bitfinex","SOLUSD",1767805741486,0.2,135.83,135.79,0.47458997]
["bitfinex","SOLUSD",1767805741806,0.87947378,135.83,135.79,0.47458997]
["bitfinex","SOLUSD",1767805742898,0.2,135.83,135.79,0.47458997]
["bitfinex","SOLUSD",1767805743102,0.2,135.83,135.8,0.47458997]
["bitfinex","SOLUSD",1767805743406,0.2,135.83,135.81,7.837818]
["bitfinex","SOLUSD",1767805744099,0.85606524,135.83,135.8,21.27817082]
["bitfinex","SOLUSD",1767805744297,0.85606524,135.83,135.8,20.80358085]
["bitfinex","SOLUSD",1767805744886,0.2,135.83,135.8,21.27817082]
["bitfinex","SOLUSD",1767805746697,0.65606524,135.82,135.77,105.0]
["bitfinex","SOLUSD",1767805746897,0.65606524,135.82,135.76,0.47458997]
["bitfinex","SOLUSD",1767805747097,0.65606524,135.82,135.76,7.84042225]
["bitfinex","SOLUSD",1767805747803,0.65606524,135.82,135.75,7.36627936]
["bitfinex","SOLUSD",1767805748409,0.94038838,135.82,135.74,0.47458997]
["bitfinex","SOLUSD",1767805748615,0.65606524,135.79,135.74,0.47458997]
["bitfinex","SOLUSD",1767805748919,0.65606524,135.79,135.74,7.84149476]
["bitfinex","SOLUSD",1767805749500,0.65606524,135.79,135.73,7.36752574]
["bitfinex","SOLUSD",1767805751024,0.65606524,135.77,135.73,7.84211571]
["bitfinex","SOLUSD",1767805755019,8.02157271,135.77,135.73,0.47458997]
["bitfinex","SOLUSD",1767805755413,0.65606524,135.77,135.73,7.84205314]
["bitfinex","SOLUSD",1767805758227,0.65606524,135.78,135.74,0.47458997]
["bitfinex","SOLUSD",1767805760325,0.65606524,135.78,135.73,7.84205314]
["bitfinex","SOLUSD",1767805760522,0.65606524,135.77,135.73,7.84205314]
["bitfinex","SOLUSD",1767805760924,0.65606524,135.77,135.72,21.28249701]
["bitfinex","SOLUSD",1767805761128,0.65606524,135.77,135.72,39.70277405]
["bitfinex","SOLUSD",1767805761319,0.65606524,135.77,135.73,0.47458997]
["bitfinex","SOLUSD",1767805762633,0.65606524,135.79,135.75,0.47458997]
["bitfinex","SOLUSD",1767805762834,0.65606524,135.8,135.75,13.91458997]
["bitfinex","SOLUSD",1767805763934,0.65606524,135.81,135.77,7.83998733]
["bitfinex","SOLUSD",1767805764518,0.65606524,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767805766529,0.65606524,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767805766716,0.65606524,135.8,135.75,13.91458997]
["bitfinex","SOLUSD",1767805766916,0.65606524,135.8,135.76,7.36589118]
["bitfinex","SOLUSD",1767805767417,0.65606524,135.79,135.75,7.3662327]
["bitfinex","SOLUSD",1767805767720,0.65606524,135.79,135.75,7.84082267]
["bitfinex","SOLUSD",1767805768132,0.65606524,135.79,135.74,13.44]
["bitfinex","SOLUSD",1767805768530,0.65606524,135.79,135.73,7.36722353]
["bitfinex","SOLUSD",1767805768731,0.65606524,135.78,135.73,7.36722353]
["bitfinex","SOLUSD",1767805768935,0.65606524,135.76,135.73,7.36722353]
["bitfinex","SOLUSD",1767805770435,0.65606524,135.76,135.71,32.33576733]
["bitfinex","SOLUSD",1767805770630,0.65606524,135.76,135.72,7.3678811]
["bitfinex","SOLUSD",1767805770933,0.65606524,135.76,135.71,20.80840753]
["bitfinex","SOLUSD",1767805771137,0.65606524,135.76,135.72,7.36803074]
["bitfinex","SOLUSD",1767805771535,0.65606524,135.75,135.72,7.36803074]
["bitfinex","SOLUSD",1767805772131,0.65606524,135.75,135.71,7.36849482]
["bitfinex","SOLUSD",1767805772435,0.65606524,135.75,135.7,7.36903542]
["bitfinex","SOLUSD",1767805773143,0.65606524,135.75,135.71,7.3684817]
["bitfinex","SOLUSD",1767805773323,0.68867726,135.74,135.7,7.84354669]
["bitfinex","SOLUSD",1767805773522,0.68867726,135.74,135.7,7.36895672]
["bitfinex","SOLUSD",1767805780554,0.65867727,135.74,135.7,7.36895672]
["bitfinex","SOLUSD",1767805781736,7.36705503,135.74,135.7,7.36895672]
["bitfinex","SOLUSD",1767805782446,8.05573229,135.74,135.7,7.36895672]
["bitfinex","SOLUSD",1767805782949,0.68867726,135.74,135.7,7.36895672]
["bitfinex","SOLUSD",1767805783752,0.65867727,135.74,135.7,7.87354668]
["bitfinex","SOLUSD",1767805786761,0.68867726,135.73,135.7,7.87354668]
["bitfinex","SOLUSD",1767805787057,0.68867726,135.73,135.68,13.97458995]
["bitfinex","SOLUSD",1767805787672,0.68867726,135.73,135.68,0.53458995]
["bitfinex","SOLUSD",1767805788856,0.68867726,135.73,135.69,7.36941123]
["bitfinex","SOLUSD",1767805789052,0.68867726,135.72,135.67,21.36511816]
["bitfinex","SOLUSD",1767805789247,0.68867726,135.72,135.67,20.83052821]
["bitfinex","SOLUSD",1767805790354,0.68867726,135.72,135.67,21.36511816]
["bitfinex","SOLUSD",1767805791565,0.68867726,135.71,135.68,7.37027685]
["bitfinex","SOLUSD",1767805791764,0.65867727,135.71,135.68,7.37027685]
["bitfinex","SOLUSD",1767805793970,0.68867726,135.73,135.68,7.93486679]
["bitfinex","SOLUSD",1767805795144,0.68867726,135.74,135.69,0.56458994]
["bitfinex","SOLUSD",1767805795358,25.09438398,135.77,135.69,0.56458994]
["bitfinex","SOLUSD",1767805795359,0.68867726,135.75,135.7,0.56458994]
["bitfinex","SOLUSD",1767805795760,0.65867727,135.75,135.72,0.56458994]
["bitfinex","SOLUSD",1767805797761,0.65867727,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1767805798871,0.68867726,135.77,135.73,0.59458993]
["bitfinex","SOLUSD",1767805799566,0.68867726,135.79,135.74,0.59458993]
["bitfinex","SOLUSD",1767805799876,0.68867726,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767805800068,0.68867726,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767805800446,7.36399246,135.8,135.75,7.96107243]
["bitfinex","SOLUSD",1767805800666,0.68867726,135.79,135.75,7.96107243]
["bitfinex","SOLUSD",1767805802979,0.68129971,135.78,135.74,7.96150682]
["bitfinex","SOLUSD",1767805803767,0.68129971,135.78,135.72,7.96264172]
["bitfinex","SOLUSD",1767805803958,0.68129971,135.78,135.72,7.36805179]
["bitfinex","SOLUSD",1767805804285,20.42443384,135.81,135.7,14.03458993]
["bitfinex","SOLUSD",1767805804286,0.68129971,135.76,135.7,7.3690033]
["bitfinex","SOLUSD",1767805804583,0.68129971,135.76,135.68,0.59458993]
["bitfinex","SOLUSD",1767805804768,0.68129971,135.76,135.69,0.59458993]
["bitfinex","SOLUSD",1767805804945,0.68129971,135.76,135.7,7.96333286]
["bitfinex","SOLUSD",1767805805960,0.68129971,135.76,135.7,7.36874293]
["bitfinex","SOLUSD",1767805806166,0.68129971,135.74,135.69,7.96406719]
["bitfinex","SOLUSD",1767805806866,0.68129971,135.74,135.69,0.59458993]
["bitfinex","SOLUSD",1767805807052,0.68129971,135.74,135.68,21.40462195]
["bitfinex","SOLUSD",1767805807461,0.68129971,135.74,135.69,7.36943728]
["bitfinex","SOLUSD",1767805807664,0.68129971,135.74,135.7,0.59458993]
["bitfinex","SOLUSD",1767805807862,0.68129971,135.75,135.7,0.59458993]
["bitfinex","SOLUSD",1767805808261,0.68129971,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1767805808578,0.68129971,135.74,135.7,7.963522]
["bitfinex","SOLUSD",1767805810070,8.04852318,135.74,135.7,0.59458993]
["bitfinex","SOLUSD",1767805810256,0.68129971,135.74,135.7,7.96370241]
["bitfinex","SOLUSD",1767805810663,0.65129972,135.74,135.7,7.96370241]
["bitfinex","SOLUSD",1767805812279,0.65129972,135.74,135.71,0.62458992]
["bitfinex","SOLUSD",1767805812452,31.87018314,135.8,135.72,0.62458992]
["bitfinex","SOLUSD",1767805812772,0.68129971,135.78,135.72,14.08458992]
["bitfinex","SOLUSD",1767805813075,0.68129971,135.78,135.73,0.62458992]
["bitfinex","SOLUSD",1767805813373,0.68129971,135.78,135.72,14.08458992]
["bitfinex","SOLUSD",1767805813569,0.68129971,135.77,135.72,14.08458992]
["bitfinex","SOLUSD",1767805814261,0.68129971,135.75,135.69,21.45409588]
["bitfinex","SOLUSD",1767805814464,0.68129971,135.75,135.69,7.36950596]
["bitfinex","SOLUSD",1767805814766,0.68129971,135.75,135.68,14.08458992]
["bitfinex","SOLUSD",1767805814976,0.68129971,135.75,135.69,7.36965451]
["bitfinex","SOLUSD",1767805815179,5.59729695,135.75,135.69,7.36965451]
["bitfinex","SOLUSD",1767805815376,0.68129971,135.74,135.69,7.36965451]
["bitfinex","SOLUSD",1767805816073,0.68129971,135.74,135.68,20.83009185]
["bitfinex","SOLUSD",1767805816378,0.68129971,135.72,135.68,7.99468177]
["bitfinex","SOLUSD",1767805817474,18.41430618,135.77,135.69,13.74432314]
["bitfinex","SOLUSD",1767805817688,0.68129971,135.75,135.7,0.62458992]
["bitfinex","SOLUSD",1767805818577,0.68129971,135.77,135.7,0.62458992]
["bitfinex","SOLUSD",1767805818971,0.68129971,135.77,135.72,0.62458992]
["bitfinex","SOLUSD",1767805819366,0.68129971,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767805820059,8.046723,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767805821981,0.68129971,135.77,135.73,7.99215788]
["bitfinex","SOLUSD",1767805823483,0.68129971,135.76,135.72,0.62458992]
["bitfinex","SOLUSD",1767805824160,0.68129971,135.76,135.72,7.99249742]
["bitfinex","SOLUSD",1767805825486,8.04734517,135.76,135.72,7.99249742]
["bitfinex","SOLUSD",1767805825671,0.68129971,135.75,135.71,13.46]
["bitfinex","SOLUSD",1767805825869,0.68129971,135.75,135.69,0.62458992]
["bitfinex","SOLUSD",1767805826181,0.68129971,135.75,135.68,7.99442716]
["bitfinex","SOLUSD",1767805826365,0.68129971,135.74,135.68,7.99442716]
["bitfinex","SOLUSD",1767805827184,0.68129971,135.74,135.69,7.36964463]
["bitfinex","SOLUSD",1767805827885,0.68129971,135.72,135.68,7.99463386]
["bitfinex","SOLUSD",1767805828887,0.68129971,135.71,135.67,7.6551494]
["bitfinex","SOLUSD",1767805829179,0.68129971,135.71,135.67,8.27973932]
["bitfinex","SOLUSD",1767805830264,0.68129971,135.71,135.66,13.46]
["bitfinex","SOLUSD",1767805830860,8.05013572,135.71,135.67,0.62458992]
["bitfinex","SOLUSD",1767805831084,0.68129971,135.7,135.66,21.45584899]
["bitfinex","SOLUSD",1767805831284,0.65129972,135.7,135.66,21.45584899]
["bitfinex","SOLUSD",1767805836388,8.02049844,135.7,135.65,7.37188379]
["bitfinex","SOLUSD",1767805836687,0.70388324,135.69,135.65,7.37188379]
["bitfinex","SOLUSD",1767805837969,8.07392209,135.69,135.64,21.58682761]
["bitfinex","SOLUSD",1767805838174,0.70388324,135.68,135.64,20.9322377]
["bitfinex","SOLUSD",1767805838694,0.70388324,135.68,135.64,21.58682761]
["bitfinex","SOLUSD",1767805841394,0.70388324,135.67,135.64,14.21458991]
["bitfinex","SOLUSD",1767805841589,0.70388324,135.67,135.64,21.58697256]
["bitfinex","SOLUSD",1767805842192,8.07480673,135.67,135.64,13.56]
["bitfinex","SOLUSD",1767805842390,0.70388324,135.67,135.64,0.1]
["bitfinex","SOLUSD",1767805843290,0.70388324,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767805843598,0.67388325,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767805844596,0.67388325,135.66,135.61,8.05838833]
["bitfinex","SOLUSD",1767805844597,7.37142176,135.66,135.61,8.05838833]
["bitfinex","SOLUSD",1767805845597,0.70388324,135.65,135.61,8.05838833]
["bitfinex","SOLUSD",1767805846192,0.70388324,135.65,135.61,0.70231983]
["bitfinex","SOLUSD",1767805846494,0.70388324,135.67,135.63,0.70231983]
["bitfinex","SOLUSD",1767805847592,0.70388324,135.67,135.63,7.37253994]
["bitfinex","SOLUSD",1767805847980,0.70388324,135.67,135.64,10.6]
["bitfinex","SOLUSD",1767805850395,0.70388324,135.67,135.64,17.97244699]
["bitfinex","SOLUSD",1767805853503,0.70388324,135.66,135.64,10.6]
["bitfinex","SOLUSD",1767805854504,0.70388324,135.66,135.64,17.97237076]
["bitfinex","SOLUSD",1767805855009,0.70388324,135.69,135.65,0.70231983]
["bitfinex","SOLUSD",1767805855500,0.70388324,135.69,135.64,17.97237076]
["bitfinex","SOLUSD",1767805855704,0.70388324,135.69,135.64,18.67469059]
["bitfinex","SOLUSD",1767805856580,0.70388324,135.69,135.65,0.70231983]
["bitfinex","SOLUSD",1767805858695,0.70388324,135.69,135.65,8.07396395]
["bitfinex","SOLUSD",1767805858896,0.70388324,135.69,135.66,0.70231983]
["bitfinex","SOLUSD",1767805859098,0.70388324,135.69,135.65,8.07396395]
["bitfinex","SOLUSD",1767805859409,0.70388324,135.68,135.65,0.70231983]
["bitfinex","SOLUSD",1767805859706,0.70388324,135.68,135.65,8.07418061]
["bitfinex","SOLUSD",1767805862792,0.70388324,135.68,135.65,0.70231983]
["bitfinex","SOLUSD",1767805863514,0.70388324,135.68,135.65,8.07410758]
["bitfinex","SOLUSD",1767805864307,0.70589389,135.69,135.65,8.07410758]
["bitfinex","SOLUSD",1767805864615,0.70589389,135.69,135.66,0.66594969]
["bitfinex","SOLUSD",1767805865110,0.70589389,135.69,135.66,8.03699911]
["bitfinex","SOLUSD",1767805865622,0.70589389,135.69,135.66,0.66594969]
["bitfinex","SOLUSD",1767805866917,0.70589389,135.71,135.67,0.66594969]
["bitfinex","SOLUSD",1767805867318,0.70589389,135.71,135.67,8.03631306]
["bitfinex","SOLUSD",1767805867502,0.70589389,135.71,135.68,0.66594969]
["bitfinex","SOLUSD",1767805867919,0.70589389,135.71,135.67,8.03631306]
["bitfinex","SOLUSD",1767805871725,0.70589389,135.71,135.66,8.03708614]
["bitfinex","SOLUSD",1767805871726,0.70589389,135.7,135.66,8.03708614]
["bitfinex","SOLUSD",1767805872517,0.70589389,135.72,135.68,0.66594969]
["bitfinex","SOLUSD",1767805872725,8.07406488,135.72,135.68,0.66594969]
["bitfinex","SOLUSD",1767805873024,0.70589389,135.71,135.68,0.66594969]
["bitfinex","SOLUSD",1767805873912,0.70589389,135.7,135.67,7.37070101]
["bitfinex","SOLUSD",1767805874718,0.70589389,135.7,135.67,8.0366507]
["bitfinex","SOLUSD",1767805879529,0.70589389,135.72,135.68,0.66594969]
["bitfinex","SOLUSD",1767805879729,0.70589389,135.73,135.69,0.66594969]
["bitfinex","SOLUSD",1767805880023,0.70589389,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1767805880199,0.70589389,135.77,135.71,0.66594969]
["bitfinex","SOLUSD",1767805880401,0.70589389,135.77,135.73,0.66594969]
["bitfinex","SOLUSD",1767805880607,0.70589389,135.77,135.73,0.60594969]
["bitfinex","SOLUSD",1767805881834,0.70589389,135.77,135.73,7.97343662]
["bitfinex","SOLUSD",1767805882232,0.70589389,135.76,135.73,7.97343662]
["bitfinex","SOLUSD",1767805883415,0.70589389,135.77,135.74,0.66594969]
["bitfinex","SOLUSD",1767805884337,0.70589389,135.79,135.74,8.03274535]
["bitfinex","SOLUSD",1767805884531,0.70589389,135.78,135.74,8.03274535]
["bitfinex","SOLUSD",1767805884922,0.70589389,135.78,135.74,7.36679566]
["bitfinex","SOLUSD",1767805886132,0.70589389,135.78,135.73,7.36712077]
["bitfinex","SOLUSD",1767805886331,0.70589389,135.78,135.72,20.82797226]
["bitfinex","SOLUSD",1767805886332,0.70589389,135.77,135.72,20.82797226]
["bitfinex","SOLUSD",1767805886534,0.70589389,135.77,135.72,13.46]
["bitfinex","SOLUSD",1767805886739,0.70589389,135.77,135.71,7.36839785]
["bitfinex","SOLUSD",1767805887421,0.70589389,135.77,135.7,7.36905988]
["bitfinex","SOLUSD",1767805888124,0.70589389,135.77,135.71,8.03440402]
["bitfinex","SOLUSD",1767805888644,0.70589389,135.76,135.71,8.03440402]
["bitfinex","SOLUSD",1767805888820,0.70589389,135.76,135.72,0.66594969]
["bitfinex","SOLUSD",1767805892246,0.69720471,135.77,135.74,0.7080661]
["bitfinex","SOLUSD",1767805892425,0.69720471,135.81,135.74,0.7080661]
["bitfinex","SOLUSD",1767805892630,0.69720471,135.8,135.74,0.7080661]
["bitfinex","SOLUSD",1767805893747,0.69720471,135.79,135.76,0.7080661]
["bitfinex","SOLUSD",1767805894334,0.69720471,135.8,135.76,0.7080661]
["bitfinex","SOLUSD",1767805894939,0.69720471,135.8,135.75,8.0745486]
["bitfinex","SOLUSD",1767805895341,0.19720471,135.8,135.75,8.0745486]
["bitfinex","SOLUSD",1767805896256,0.19720471,135.8,135.76,0.7080661]
["bitfinex","SOLUSD",1767805898160,0.69720471,135.79,135.74,20.82672296]
["bitfinex","SOLUSD",1767805898342,0.69720471,135.79,135.74,7.36672296]
["bitfinex","SOLUSD",1767805899752,0.69720471,135.79,135.73,8.07541126]
["bitfinex","SOLUSD",1767805900284,0.69720471,135.77,135.73,8.07541126]
["bitfinex","SOLUSD",1767805902664,0.69720471,135.77,135.74,0.7080661]
["bitfinex","SOLUSD",1767805903358,8.06205962,135.78,135.74,0.7080661]
["bitfinex","SOLUSD",1767805903553,0.69720471,135.78,135.74,0.7080661]
["bitfinex","SOLUSD",1767805903961,0.69720471,135.79,135.74,0.7080661]
["bitfinex","SOLUSD",1767805904852,0.69720471,135.79,135.75,8.0745486]
["bitfinex","SOLUSD",1767805905465,0.69720471,135.79,135.75,8.0145486]
["bitfinex","SOLUSD",1767805907675,0.69720471,135.78,135.75,0.7080661]
["bitfinex","SOLUSD",1767805907968,0.69720471,135.78,135.74,8.07481709]
["bitfinex","SOLUSD",1767805909162,0.69720471,135.77,135.74,8.07481709]
["bitfinex","SOLUSD",1767805909669,0.69720471,135.78,135.74,8.07481709]
["bitfinex","SOLUSD",1767805910062,0.69720471,135.78,135.75,10.6]
["bitfinex","SOLUSD",1767805910555,8.06206132,135.78,135.75,10.54]
["bitfinex","SOLUSD",1767805910757,0.69720471,135.78,135.75,10.54]
["bitfinex","SOLUSD",1767805912365,0.69720471,135.8,135.76,0.7080661]
["bitfinex","SOLUSD",1767805912567,0.69720471,135.8,135.76,8.07376513]
["bitfinex","SOLUSD",1767805912868,0.69720471,135.8,135.76,8.01376513]
["bitfinex","SOLUSD",1767805914060,8.0607248,135.81,135.76,7.36569903]
["bitfinex","SOLUSD",1767805914245,0.69720471,135.8,135.76,7.36569903]
["bitfinex","SOLUSD",1767805914659,0.69720471,135.8,135.76,8.07376513]
["bitfinex","SOLUSD",1767805916147,0.69720471,135.81,135.77,0.7080661]
["bitfinex","SOLUSD",1767805916866,0.69720471,135.81,135.78,8.07292101]
["bitfinex","SOLUSD",1767805917456,0.89720471,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1767805917772,0.69720471,135.81,135.76,21.51373317]
["bitfinex","SOLUSD",1767805919067,0.69720471,135.8,135.76,14.0880661]
["bitfinex","SOLUSD",1767805919474,0.69720471,135.8,135.76,0.7080661]
["bitfinex","SOLUSD",1767805920169,0.69720471,135.8,135.76,8.07397443]
["bitfinex","SOLUSD",1767805920362,0.69720471,135.8,135.75,11.2480661]
["bitfinex","SOLUSD",1767805920564,0.69720471,135.79,135.75,10.54]
["bitfinex","SOLUSD",1767805920752,0.69720471,135.79,135.75,11.2480661]
["bitfinex","SOLUSD",1767805921268,0.65526803,135.78,135.75,11.2480661]
["bitfinex","SOLUSD",1767805922073,0.72315443,135.79,135.76,0.67110899]
["bitfinex","SOLUSD",1767805922271,0.72315443,135.79,135.76,0.61110899]
["bitfinex","SOLUSD",1767805922459,0.72315443,135.79,135.75,10.54]
["bitfinex","SOLUSD",1767805922862,0.72315443,135.79,135.75,17.90645767]
["bitfinex","SOLUSD",1767805923054,0.72315443,135.79,135.75,10.54]
["bitfinex","SOLUSD",1767805923470,13.01437676,135.79,135.75,10.54]
["bitfinex","SOLUSD",1767805923663,8.08771031,135.79,135.75,10.54]
["bitfinex","SOLUSD",1767805924072,0.72315443,135.78,135.75,10.54]
["bitfinex","SOLUSD",1767805924253,0.72315443,135.77,135.75,10.09089876]
["bitfinex","SOLUSD",1767805924571,0.72315443,135.77,135.72,0.67110899]
["bitfinex","SOLUSD",1767805924792,0.62315443,135.76,135.72,0.67110899]
["bitfinex","SOLUSD",1767805924956,0.62315443,135.76,135.71,0.67110899]
["bitfinex","SOLUSD",1767805925452,0.099,135.74,135.71,0.67110899]
["bitfinex","SOLUSD",1767805925659,0.62315443,135.75,135.71,8.03975997]
["bitfinex","SOLUSD",1767805925866,0.62315443,135.75,135.71,0.67110899]
["bitfinex","SOLUSD",1767805926255,0.62315443,135.75,135.71,8.0395733]
["bitfinex","SOLUSD",1767805927603,0.099,135.73,135.69,0.67110899]
["bitfinex","SOLUSD",1767805927890,0.099,135.73,135.69,8.04060998]
["bitfinex","SOLUSD",1767805928057,0.099,135.73,135.7,0.67110899]
["bitfinex","SOLUSD",1767805928258,0.099,135.73,135.68,8.04133646]
["bitfinex","SOLUSD",1767805928666,0.099,135.73,135.69,0.67110899]
["bitfinex","SOLUSD",1767805929884,0.099,135.73,135.7,0.67110899]
["bitfinex","SOLUSD",1767805931463,0.099,135.73,135.69,0.67110899]
["bitfinex","SOLUSD",1767805933802,0.099,135.73,135.66,0.67110899]
["bitfinex","SOLUSD",1767805934089,0.099,135.73,135.66,8.04217276]
["bitfinex","SOLUSD",1767805934090,0.61791288,135.72,135.66,8.04217276]
["bitfinex","SOLUSD",1767805934388,7.47284287,135.71,135.66,8.04217276]
["bitfinex","SOLUSD",1767805934584,0.61277564,135.7,135.66,0.67110899]
["bitfinex","SOLUSD",1767805935370,0.61277564,135.7,135.66,8.04241925]
["bitfinex","SOLUSD",1767805936280,7.99162549,135.72,135.67,0.67110899]
["bitfinex","SOLUSD",1767805937076,0.099,135.71,135.67,0.67110899]
["bitfinex","SOLUSD",1767805940977,0.099,135.71,135.68,10.6]
["bitfinex","SOLUSD",1767805942701,7.46747106,135.72,135.68,11.27110899]
["bitfinex","SOLUSD",1767805942878,7.46747106,135.72,135.69,0.67110899]
["bitfinex","SOLUSD",1767805943075,0.62315443,135.74,135.69,0.67110899]
["bitfinex","SOLUSD",1767805944181,0.62315443,135.76,135.71,0.67110899]
["bitfinex","SOLUSD",1767805944392,0.099,135.75,135.71,0.67110899]
["bitfinex","SOLUSD",1767805947798,0.099,135.75,135.72,0.67110899]
["bitfinex","SOLUSD",1767805949006,36.82559193,135.78,135.72,0.67110899]
["bitfinex","SOLUSD",1767805949007,7.98881729,135.77,135.72,0.67110899]
["bitfinex","SOLUSD",1767805949812,0.099,135.76,135.72,8.03911684]
["bitfinex","SOLUSD",1767805950182,7.36566286,135.77,135.73,0.67110899]
["bitfinex","SOLUSD",1767805950388,7.46466286,135.77,135.73,0.67110899]
["bitfinex","SOLUSD",1767805950604,0.61791288,135.76,135.72,8.03911684]
["bitfinex","SOLUSD",1767805951608,0.10418913,135.75,135.72,0.67110899]
["bitfinex","SOLUSD",1767805951813,7.36620194,135.76,135.72,0.67110899]
["bitfinex","SOLUSD",1767805952491,7.36620194,135.76,135.73,0.68423712]
["bitfinex","SOLUSD",1767805957415,7.46520194,135.76,135.73,0.68423712]
["bitfinex","SOLUSD",1767805957915,7.98873561,135.77,135.73,0.68423712]
["bitfinex","SOLUSD",1767805958412,7.98873561,135.77,135.71,0.68423712]
["bitfinex","SOLUSD",1767805958413,0.099,135.76,135.71,0.68423712]
["bitfinex","SOLUSD",1767805958615,0.099,135.76,135.71,8.0525938]
["bitfinex","SOLUSD",1767805958819,0.099,135.76,135.72,0.68423712]
["bitfinex","SOLUSD",1767805959512,0.06900001,135.76,135.73,0.68423712]
["bitfinex","SOLUSD",1767805961317,0.06900001,135.76,135.7,0.68423712]
["bitfinex","SOLUSD",1767805961498,4.91247841,135.76,135.7,0.68423712]
["bitfinex","SOLUSD",1767805961701,0.099,135.74,135.68,11.28423712]
["bitfinex","SOLUSD",1767805961917,0.099,135.74,135.69,0.68423712]
["bitfinex","SOLUSD",1767805962518,5.01187465,135.74,135.69,0.68423712]
["bitfinex","SOLUSD",1767805962696,0.58821289,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805963322,7.95630279,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805964712,0.10389213,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805965114,7.96124434,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805966000,0.099,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805966825,5.50905171,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805968310,7.36811081,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805970028,7.46711081,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805972132,0.59315444,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805972327,5.51371384,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805973038,0.59315444,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805973334,5.51371384,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805974326,7.46711081,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805974838,7.36811081,135.72,135.69,0.68423712]
["bitfinex","SOLUSD",1767805980249,7.96083981,135.73,135.69,0.68423712]
["bitfinex","SOLUSD",1767805981847,7.36702519,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805984962,7.46602519,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805986851,0.099,135.74,135.7,8.08810063]
["bitfinex","SOLUSD",1767805987036,7.4656865,135.75,135.71,0.71928164]
["bitfinex","SOLUSD",1767805987241,0.10389213,135.73,135.68,11.31928164]
["bitfinex","SOLUSD",1767805987444,0.58336968,135.72,135.68,11.31928164]
["bitfinex","SOLUSD",1767805987840,0.58336968,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767805990857,0.59315444,135.73,135.7,0.71928164]
["bitfinex","SOLUSD",1767805991232,7.96077739,135.73,135.7,0.71928164]
["bitfinex","SOLUSD",1767805991957,0.59315444,135.73,135.7,0.71928164]
["bitfinex","SOLUSD",1767805992257,7.96040569,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805993262,0.099,135.73,135.7,0.71928164]
["bitfinex","SOLUSD",1767805993569,5.519286,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805996463,12.88651857,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805996644,7.96038701,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767805997564,7.96038701,135.74,135.69,0.71928164]
["bitfinex","SOLUSD",1767805997565,0.099,135.73,135.69,0.71928164]
["bitfinex","SOLUSD",1767805997776,5.02647161,135.73,135.69,0.71928164]
["bitfinex","SOLUSD",1767805998063,0.099,135.73,135.69,8.08896243]
["bitfinex","SOLUSD",1767805998251,5.02674981,135.73,135.7,0.71928164]
["bitfinex","SOLUSD",1767805998648,4.92774981,135.73,135.71,0.71928164]
["bitfinex","SOLUSD",1767805998964,7.95966757,135.75,135.71,0.71928164]
["bitfinex","SOLUSD",1767805999169,4.92838833,135.74,135.71,0.71928164]
["bitfinex","SOLUSD",1767805999470,7.95966757,135.75,135.71,0.71928164]
["bitfinex","SOLUSD",1767806000169,4.92884375,135.74,135.71,0.71928164]
["bitfinex","SOLUSD",1767806003073,4.92884375,135.74,135.72,10.6]
["bitfinex","SOLUSD",1767806003366,4.92884375,135.74,135.72,11.31928164]
["bitfinex","SOLUSD",1767806003555,4.92884375,135.74,135.73,0.71928164]
["bitfinex","SOLUSD",1767806003750,7.95916647,135.76,135.73,0.71928164]
["bitfinex","SOLUSD",1767806003951,4.93219992,135.75,135.73,0.71928164]
["bitfinex","SOLUSD",1767806004272,5.03119992,135.75,135.72,11.31928164]
["bitfinex","SOLUSD",1767806004775,0.58821289,135.74,135.72,10.6]
["bitfinex","SOLUSD",1767806004952,0.58821289,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767806005342,7.95572087,135.74,135.7,0.71928164]
["bitfinex","SOLUSD",1767806006073,7.95572087,135.74,135.68,20.83015231]
["bitfinex","SOLUSD",1767806006074,0.10389213,135.73,135.68,20.83015231]
["bitfinex","SOLUSD",1767806006272,5.03695798,135.73,135.69,0.71928164]
["bitfinex","SOLUSD",1767806007168,0.58336968,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767806007374,7.36865374,135.71,135.68,14.17928164]
["bitfinex","SOLUSD",1767806007546,7.95169952,135.72,135.68,14.17928164]
["bitfinex","SOLUSD",1767806007753,7.95169952,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767806015270,0.58336968,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767806015468,5.52031375,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767806015779,4.93694407,135.72,135.69,0.71928164]
["bitfinex","SOLUSD",1767806017154,7.96099554,135.73,135.69,0.71928164]
["bitfinex","SOLUSD",1767806019575,20.92627903,135.74,135.7,0.67982744]
["bitfinex","SOLUSD",1767806019876,4.93849621,135.73,135.7,0.67982744]
["bitfinex","SOLUSD",1767806020260,5.5267091,135.73,135.7,0.67982744]
["bitfinex","SOLUSD",1767806020578,12.89430718,135.73,135.7,0.67982744]
["bitfinex","SOLUSD",1767806020764,7.95581097,135.73,135.7,0.67982744]
["bitfinex","SOLUSD",1767806023580,4.94141899,135.72,135.7,0.67982744]
["bitfinex","SOLUSD",1767806026979,0.58821289,135.73,135.7,0.67982744]
["bitfinex","SOLUSD",1767806027177,7.96041114,135.74,135.71,0.67982744]
["bitfinex","SOLUSD",1767806027375,4.94290168,135.73,135.71,0.67982744]
["bitfinex","SOLUSD",1767806027570,7.95990896,135.75,135.71,0.67982744]
["bitfinex","SOLUSD",1767806027913,0.099,135.73,135.7,8.04894019]
["bitfinex","SOLUSD",1767806028078,5.53653683,135.74,135.71,0.67982744]
["bitfinex","SOLUSD",1767806028280,12.9035842,135.74,135.71,0.67982744]
["bitfinex","SOLUSD",1767806028477,7.36704737,135.74,135.71,0.67982744]
["bitfinex","SOLUSD",1767806029984,7.95973523,135.75,135.72,0.67982744]
["bitfinex","SOLUSD",1767806030290,18.41435887,135.77,135.73,0.67982744]
["bitfinex","SOLUSD",1767806030291,7.3655954,135.77,135.73,0.67982744]
["bitfinex","SOLUSD",1767806030481,4.94207544,135.76,135.73,0.67982744]
["bitfinex","SOLUSD",1767806031398,7.4645954,135.77,135.73,0.67982744]
["bitfinex","SOLUSD",1767806031894,0.099,135.77,135.73,8.04728912]
["bitfinex","SOLUSD",1767806032269,5.03973075,135.77,135.73,8.04728912]
["bitfinex","SOLUSD",1767806032472,0.099,135.77,135.73,8.04728912]
["bitfinex","SOLUSD",1767806032870,12.40365065,135.77,135.73,8.04728912]
["bitfinex","SOLUSD",1767806033072,7.46440805,135.77,135.73,8.04728912]
["bitfinex","SOLUSD",1767806033268,18.4117375,135.79,135.74,0.67982744]
["bitfinex","SOLUSD",1767806033269,7.95815585,135.78,135.74,0.67982744]
["bitfinex","SOLUSD",1767806033494,7.95772876,135.79,135.74,0.67982744]
["bitfinex","SOLUSD",1767806033694,4.93937176,135.78,135.74,0.67982744]
["bitfinex","SOLUSD",1767806035190,12.30427772,135.78,135.74,0.67982744]
["bitfinex","SOLUSD",1767806035399,7.36490596,135.78,135.74,0.67982744]
["bitfinex","SOLUSD",1767806035805,7.36490596,135.78,135.75,0.67982744]
["bitfinex","SOLUSD",1767806036102,7.95730902,135.8,135.75,0.67982744]
["bitfinex","SOLUSD",1767806036292,5.0343664,135.79,135.75,0.67982744]
["bitfinex","SOLUSD",1767806037281,12.39872428,135.79,135.75,0.67982744]
["bitfinex","SOLUSD",1767806037489,7.46335788,135.79,135.75,0.67982744]
["bitfinex","SOLUSD",1767806038605,7.95710916,135.8,135.76,0.67982744]
["bitfinex","SOLUSD",1767806038905,4.93249921,135.79,135.76,0.67982744]
["bitfinex","SOLUSD",1767806039407,7.95710916,135.8,135.76,0.67982744]
["bitfinex","SOLUSD",1767806041500,0.58821289,135.78,135.71,0.68146587]
["bitfinex","SOLUSD",1767806041691,0.13128094,135.76,135.72,0.68146587]
["bitfinex","SOLUSD",1767806042385,0.02738881,135.76,135.73,0.65899562]
["bitfinex","SOLUSD",1767806043505,0.58821289,135.75,135.7,0.65899562]
["bitfinex","SOLUSD",1767806044707,0.58821289,135.75,135.7,0.63160681]
["bitfinex","SOLUSD",1767806045095,0.13100705,135.74,135.7,0.63160681]
["bitfinex","SOLUSD",1767806045412,7.95120879,135.73,135.68,7.36989174]
["bitfinex","SOLUSD",1767806045610,7.95120879,135.73,135.67,20.8106945]
["bitfinex","SOLUSD",1767806046735,0.13553339,135.72,135.68,0.65899562]
["bitfinex","SOLUSD",1767806047635,7.50383651,135.72,135.68,0.65899562]
["bitfinex","SOLUSD",1767806049208,7.50383651,135.72,135.68,0.60899562]
["bitfinex","SOLUSD",1767806054341,0.13553339,135.72,135.69,0.65899562]
["bitfinex","SOLUSD",1767806054526,7.50366722,135.72,135.69,0.65899562]
["bitfinex","SOLUSD",1767806054722,0.65513393,135.74,135.69,0.65899562]
["bitfinex","SOLUSD",1767806055037,0.11425522,135.73,135.69,0.65899562]
["bitfinex","SOLUSD",1767806055840,0.11425522,135.73,135.7,0.65899562]
["bitfinex","SOLUSD",1767806056037,0.65513393,135.74,135.7,0.65899562]
["bitfinex","SOLUSD",1767806056241,8.02226729,135.74,135.7,0.65899562]
["bitfinex","SOLUSD",1767806059728,0.11425522,135.73,135.7,0.65899562]
["bitfinex","SOLUSD",1767806059926,0.11425522,135.73,135.69,8.02866048]
["bitfinex","SOLUSD",1767806061916,7.48182395,135.73,135.69,0.65899562]
["bitfinex","SOLUSD",1767806062130,0.64972514,135.72,135.69,0.65899562]
["bitfinex","SOLUSD",1767806063852,0.65513393,135.73,135.69,0.65899562]
["bitfinex","SOLUSD",1767806066051,8.02314297,135.73,135.69,0.65899562]
["bitfinex","SOLUSD",1767806069348,7.48146038,135.74,135.7,0.65899562]
["bitfinex","SOLUSD",1767806073253,7.48146038,135.74,135.7,8.02818406]
["bitfinex","SOLUSD",1767806073646,7.48146038,135.74,135.71,0.69776789]
["bitfinex","SOLUSD",1767806075252,7.36657914,135.75,135.71,0.69776789]
["bitfinex","SOLUSD",1767806075445,0.64816022,135.74,135.71,0.69776789]
["bitfinex","SOLUSD",1767806076153,7.36657914,135.75,135.71,0.69776789]
["bitfinex","SOLUSD",1767806077234,7.48241509,135.75,135.71,0.69776789]
["bitfinex","SOLUSD",1767806081955,0.64816022,135.74,135.71,0.69776789]
["bitfinex","SOLUSD",1767806082529,0.12115919,135.73,135.7,0.69776789]
["bitfinex","SOLUSD",1767806082737,0.64289021,135.72,135.67,0.69776789]
["bitfinex","SOLUSD",1767806082935,0.64289021,135.72,135.66,19.12534828]
["bitfinex","SOLUSD",1767806083368,0.64289021,135.72,135.67,0.69776789]
["bitfinex","SOLUSD",1767806083858,0.64289021,135.72,135.68,7.37013513]
["bitfinex","SOLUSD",1767806084060,0.65353724,135.73,135.69,0.69776789]
["bitfinex","SOLUSD",1767806084363,5.58631957,135.73,135.69,0.69776789]
["bitfinex","SOLUSD",1767806086159,12.95425306,135.73,135.69,0.69776789]
["bitfinex","SOLUSD",1767806086359,8.02147073,135.73,135.69,0.69776789]
["bitfinex","SOLUSD",1767806086657,4.93655271,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806087041,5.05238866,135.72,135.68,0.69776789]
["bitfinex","SOLUSD",1767806087245,4.93655271,135.72,135.68,0.69776789]
["bitfinex","SOLUSD",1767806087446,5.05238866,135.72,135.68,0.69776789]
["bitfinex","SOLUSD",1767806088261,12.42095518,135.72,135.68,0.69776789]
["bitfinex","SOLUSD",1767806088464,7.48440247,135.72,135.68,0.69776789]
["bitfinex","SOLUSD",1767806088842,7.48440247,135.72,135.68,8.06790459]
["bitfinex","SOLUSD",1767806089057,7.36856652,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806089445,7.48440247,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806093763,7.48360737,135.73,135.7,0.69776789]
["bitfinex","SOLUSD",1767806093958,4.93429955,135.72,135.7,0.69776789]
["bitfinex","SOLUSD",1767806094165,5.58245977,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806094964,4.93429955,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806099374,4.90429955,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806100466,12.38827414,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806100670,7.48397459,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806101265,0.11583595,135.72,135.69,0.69776789]
["bitfinex","SOLUSD",1767806101770,8.03836812,135.73,135.7,0.69908547]
["bitfinex","SOLUSD",1767806102152,0.099,135.72,135.69,0.69908547]
["bitfinex","SOLUSD",1767806103880,0.67054325,135.74,135.7,0.69908547]
["bitfinex","SOLUSD",1767806104178,0.67054325,135.76,135.7,0.69908547]
["bitfinex","SOLUSD",1767806104350,8.03594061,135.77,135.7,0.69908547]
["bitfinex","SOLUSD",1767806104546,8.03594061,135.77,135.7,14.15908547]
["bitfinex","SOLUSD",1767806104757,0.099,135.76,135.71,0.69908547]
["bitfinex","SOLUSD",1767806106574,7.36539736,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806106575,8.03594061,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806106959,0.67054325,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806107163,21.4956612,135.78,135.73,0.69908547]
["bitfinex","SOLUSD",1767806107381,0.099,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806107782,0.099,135.77,135.71,0.69908547]
["bitfinex","SOLUSD",1767806108164,0.099,135.77,135.71,8.06767209]
["bitfinex","SOLUSD",1767806108368,0.099,135.77,135.72,0.69908547]
["bitfinex","SOLUSD",1767806108866,0.099,135.77,135.72,8.06717207]
["bitfinex","SOLUSD",1767806109069,0.099,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806111376,5.02050932,135.77,135.73,8.0666528]
["bitfinex","SOLUSD",1767806112587,5.02050932,135.77,135.73,0.69908547]
["bitfinex","SOLUSD",1767806112884,0.66482781,135.76,135.73,0.69908547]
["bitfinex","SOLUSD",1767806113462,0.66482781,135.76,135.73,8.06657872]
["bitfinex","SOLUSD",1767806114583,5.59076146,135.77,135.74,0.69908547]
["bitfinex","SOLUSD",1767806115086,0.67054325,135.77,135.74,0.69908547]
["bitfinex","SOLUSD",1767806115291,21.49566805,135.78,135.74,0.69908547]
["bitfinex","SOLUSD",1767806116586,0.67054325,135.79,135.75,0.69908547]
["bitfinex","SOLUSD",1767806116764,12.95448879,135.79,135.75,0.69908547]
["bitfinex","SOLUSD",1767806116961,8.03485732,135.79,135.75,0.69908547]
["bitfinex","SOLUSD",1767806117566,8.03485732,135.79,135.76,0.69908547]
["bitfinex","SOLUSD",1767806117776,8.03485732,135.79,135.76,0.63908548]
["bitfinex","SOLUSD",1767806120491,8.03485732,135.79,135.76,0.5790855]
["bitfinex","SOLUSD",1767806121467,0.66601581,135.77,135.73,7.36738282]
["bitfinex","SOLUSD",1767806121793,0.66601581,135.77,135.72,7.36790645]
["bitfinex","SOLUSD",1767806122106,5.58789605,135.77,135.72,7.36790645]
["bitfinex","SOLUSD",1767806122478,0.66157847,135.75,135.7,0.69908547]
["bitfinex","SOLUSD",1767806122678,0.66157847,135.75,135.71,0.69908547]
["bitfinex","SOLUSD",1767806122881,7.36593989,135.76,135.71,0.69908547]
["bitfinex","SOLUSD",1767806123086,7.54382604,135.76,135.71,0.69908547]
["bitfinex","SOLUSD",1767806124493,7.54382604,135.76,135.72,0.69908547]
["bitfinex","SOLUSD",1767806124711,0.70553049,135.75,135.71,0.69908547]
["bitfinex","SOLUSD",1767806125010,0.70553049,135.75,135.71,8.06765373]
["bitfinex","SOLUSD",1767806125211,0.70553049,135.75,135.72,0.69908547]
["bitfinex","SOLUSD",1767806126613,8.07680013,135.76,135.72,0.69908547]
["bitfinex","SOLUSD",1767806126796,0.71086024,135.76,135.73,0.69908547]
["bitfinex","SOLUSD",1767806128418,8.07692192,135.76,135.73,0.69908547]
["bitfinex","SOLUSD",1767806129198,14.15086024,135.78,135.74,0.69908547]
["bitfinex","SOLUSD",1767806130723,0.17788615,135.77,135.74,0.69908547]
["bitfinex","SOLUSD",1767806132117,21.50946118,135.78,135.74,0.69908547]
["bitfinex","SOLUSD",1767806132827,14.14438847,135.78,135.74,8.0658162]
["bitfinex","SOLUSD",1767806133061,7.36457859,135.79,135.75,0.71267622]
["bitfinex","SOLUSD",1767806133320,8.06795656,135.81,135.75,0.71267622]
["bitfinex","SOLUSD",1767806133498,4.92216545,135.8,135.75,0.71267622]
["bitfinex","SOLUSD",1767806134110,8.06795656,135.81,135.75,0.71267622]
["bitfinex","SOLUSD",1767806134312,8.06795656,135.81,135.76,0.71267622]
["bitfinex","SOLUSD",1767806134912,0.1842932,135.8,135.76,0.71267622]
["bitfinex","SOLUSD",1767806135519,5.10505522,135.8,135.76,0.71267622]
["bitfinex","SOLUSD",1767806136223,0.69918751,135.79,135.74,21.51952268]
["bitfinex","SOLUSD",1767806136445,0.69918751,135.79,135.72,0.71267622]
["bitfinex","SOLUSD",1767806136600,0.18944215,135.78,135.72,0.71267622]
["bitfinex","SOLUSD",1767806137018,0.18944215,135.78,135.74,0.71267622]
["bitfinex","SOLUSD",1767806137431,0.69409005,135.77,135.7,0.71267622]
["bitfinex","SOLUSD",1767806137632,0.19448863,135.76,135.71,0.71267622]
["bitfinex","SOLUSD",1767806138650,0.19943468,135.74,135.71,0.71267622]
["bitfinex","SOLUSD",1767806138859,0.19943468,135.74,135.68,7.36993073]
["bitfinex","SOLUSD",1767806139149,0.19943468,135.74,135.67,21.52331725]
["bitfinex","SOLUSD",1767806139358,0.19943468,135.74,135.67,8.08331725]
["bitfinex","SOLUSD",1767806139519,0.68419745,135.73,135.67,8.08331725]
["bitfinex","SOLUSD",1767806139926,0.68419745,135.73,135.69,0.71267622]
["bitfinex","SOLUSD",1767806142154,0.20428231,135.72,135.68,0.71267622]
["bitfinex","SOLUSD",1767806143141,0.20428231,135.72,135.66,0.71267622]
["bitfinex","SOLUSD",1767806143345,0.6793983,135.71,135.66,0.71267622]
["bitfinex","SOLUSD",1767806143548,0.20903347,135.7,135.66,0.71267622]
["bitfinex","SOLUSD",1767806144344,0.20903347,135.7,135.66,8.08395041]
["bitfinex","SOLUSD",1767806144547,7.57853536,135.7,135.66,0.71267622]
["bitfinex","SOLUSD",1767806144941,8.07325189,135.71,135.67,0.71267622]
["bitfinex","SOLUSD",1767806147749,0.70438847,135.7,135.64,18.43038141]
["bitfinex","SOLUSD",1767806147951,0.67438848,135.7,135.66,0.71267622]
["bitfinex","SOLUSD",1767806148849,0.67438848,135.7,135.66,8.08399211]
["bitfinex","SOLUSD",1767806149055,0.67438848,135.7,135.67,0.71267622]
["bitfinex","SOLUSD",1767806151661,0.70438847,135.71,135.68,0.71267622]
["bitfinex","SOLUSD",1767806152935,8.07274657,135.72,135.68,0.71267622]
["bitfinex","SOLUSD",1767806153760,8.04274658,135.72,135.68,0.71267622]
["bitfinex","SOLUSD",1767806154262,0.70438847,135.71,135.68,0.71267622]
["bitfinex","SOLUSD",1767806155254,0.70438847,135.69,135.62,0.71267622]
["bitfinex","SOLUSD",1767806155431,0.67438848,135.69,135.64,0.71267622]
["bitfinex","SOLUSD",1767806156752,7.37023796,135.69,135.65,0.71267622]
["bitfinex","SOLUSD",1767806157540,8.07379609,135.7,135.65,0.71267622]
["bitfinex","SOLUSD",1767806158763,8.07379609,135.7,135.66,0.71267622]
["bitfinex","SOLUSD",1767806161447,8.07912484,135.71,135.67,0.66684967]
["bitfinex","SOLUSD",1767806162553,0.67376765,135.73,135.68,0.70266719]
["bitfinex","SOLUSD",1767806162955,8.04079284,135.74,135.68,0.70266719]
["bitfinex","SOLUSD",1767806164065,8.04079284,135.74,135.7,0.70266719]
["bitfinex","SOLUSD",1767806165254,0.67376765,135.73,135.7,0.70266719]
["bitfinex","SOLUSD",1767806165447,8.04079284,135.74,135.7,0.70266719]
["bitfinex","SOLUSD",1767806174280,8.04136953,135.73,135.7,0.70266719]
["bitfinex","SOLUSD",1767806174469,8.04136953,135.73,135.68,7.37003916]
["bitfinex","SOLUSD",1767806174470,0.67376765,135.72,135.69,0.70266719]
["bitfinex","SOLUSD",1767806177781,7.36728103,135.74,135.7,0.70266719]
["bitfinex","SOLUSD",1767806178282,8.04104868,135.74,135.7,0.70266719]
["bitfinex","SOLUSD",1767806178586,8.04039193,135.75,135.7,0.70266719]
["bitfinex","SOLUSD",1767806178779,8.03983243,135.76,135.7,0.70266719]
["bitfinex","SOLUSD",1767806179575,8.03983243,135.76,135.71,7.36865374]
["bitfinex","SOLUSD",1767806179783,8.03983243,135.76,135.72,0.70266719]
["bitfinex","SOLUSD",1767806179982,0.67376765,135.79,135.72,0.70266719]
["bitfinex","SOLUSD",1767806180292,0.67376765,135.78,135.72,0.70266719]
["bitfinex","SOLUSD",1767806181189,8.03759821,135.8,135.75,0.70266719]
["bitfinex","SOLUSD",1767806182259,8.03759821,135.8,135.76,0.70266719]
["bitfinex","SOLUSD",1767806183466,8.03759821,135.8,135.77,0.70266719]
["bitfinex","SOLUSD",1767806183785,7.36383056,135.8,135.77,0.70266719]
["bitfinex","SOLUSD",1767806185371,8.03759821,135.8,135.77,0.70266719]
["bitfinex","SOLUSD",1767806187573,14.13376765,135.81,135.78,0.70266719]
["bitfinex","SOLUSD",1767806187773,0.67376765,135.81,135.78,0.70266719]
["bitfinex","SOLUSD",1767806188189,0.2,135.82,135.78,0.70266719]
["bitfinex","SOLUSD",1767806188781,0.2,135.82,135.79,8.06697973]
["bitfinex","SOLUSD",1767806189995,0.87376765,135.82,135.79,0.70266719]
["bitfinex","SOLUSD",1767806192694,0.6797397,135.81,135.78,0.68518364]
["bitfinex","SOLUSD",1767806196005,0.6797397,135.8,135.77,0.68518364]
["bitfinex","SOLUSD",1767806196690,0.6797397,135.8,135.77,8.05056843]
["bitfinex","SOLUSD",1767806197092,0.6797397,135.81,135.78,0.68518364]
["bitfinex","SOLUSD",1767806197278,0.2,135.82,135.79,0.68518364]
["bitfinex","SOLUSD",1767806197679,0.8797397,135.82,135.79,0.68518364]
["bitfinex","SOLUSD",1767806202401,0.8797397,135.82,135.79,8.049395]
["bitfinex","SOLUSD",1767806204491,0.8797397,135.82,135.79,0.68518364]
["bitfinex","SOLUSD",1767806205205,0.8797397,135.82,135.77,18.41242425]
["bitfinex","SOLUSD",1767806205206,0.6797397,135.81,135.77,0.68518364]
["bitfinex","SOLUSD",1767806205605,0.6797397,135.81,135.77,8.05043664]
["bitfinex","SOLUSD",1767806205909,0.6797397,135.81,135.78,0.68518364]
["bitfinex","SOLUSD",1767806209409,8.04308848,135.81,135.77,8.05043664]
["bitfinex","SOLUSD",1767806210126,0.6797397,135.81,135.78,0.68518364]
["bitfinex","SOLUSD",1767806211416,0.2,135.82,135.79,0.68518364]
["bitfinex","SOLUSD",1767806211929,0.2,135.83,135.81,0.68518364]
["bitfinex","SOLUSD",1767806212215,0.2,135.83,135.81,0.62518365]
["bitfinex","SOLUSD",1767806212419,0.2,135.86,135.81,13.44]
["bitfinex","SOLUSD",1767806212610,1e-08,135.86,135.82,0.28432314]
["bitfinex","SOLUSD",1767806212801,1e-08,135.86,135.82,13.72432314]
["bitfinex","SOLUSD",1767806213318,1e-08,135.87,135.83,25.76750349]
["bitfinex","SOLUSD",1767806213526,1e-08,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1767806213917,1e-08,135.88,135.84,0.28432314]
["bitfinex","SOLUSD",1767806214122,1e-08,135.88,135.85,0.68518364]
["bitfinex","SOLUSD",1767806215027,1e-08,135.88,135.87,0.68518364]
["bitfinex","SOLUSD",1767806216209,1e-08,135.88,135.87,0.62518365]
["bitfinex","SOLUSD",1767806217131,1e-08,135.91,135.87,0.28432314]
["bitfinex","SOLUSD",1767806217642,1e-08,135.91,135.87,13.72432314]
["bitfinex","SOLUSD",1767806218206,0.67973971,135.91,135.86,26.44699727]
["bitfinex","SOLUSD",1767806218411,0.6797397,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767806218825,0.6797397,135.9,135.86,8.04570182]
["bitfinex","SOLUSD",1767806220112,0.6797397,135.9,135.87,0.68518364]
["bitfinex","SOLUSD",1767806220314,1e-08,135.91,135.87,0.68518364]
["bitfinex","SOLUSD",1767806220514,1e-08,135.91,135.88,0.68518364]
["bitfinex","SOLUSD",1767806221522,1e-08,135.91,135.89,0.72452021]
["bitfinex","SOLUSD",1767806222240,1e-08,135.91,135.89,0.6544937]
["bitfinex","SOLUSD",1767806222413,1e-08,135.91,135.89,8.01318037]
["bitfinex","SOLUSD",1767806222614,0.70244848,135.91,135.85,0.6544937]
["bitfinex","SOLUSD",1767806222942,0.70244848,135.91,135.85,8.01535664]
["bitfinex","SOLUSD",1767806223432,0.70244848,135.91,135.86,0.6544937]
["bitfinex","SOLUSD",1767806223841,0.70244848,135.91,135.87,8.01425416]
["bitfinex","SOLUSD",1767806225534,8.0603151,135.91,135.87,0.6544937]
["bitfinex","SOLUSD",1767806225837,1e-08,135.91,135.87,8.01441432]
["bitfinex","SOLUSD",1767806226039,0.70244848,135.91,135.87,8.01441432]
["bitfinex","SOLUSD",1767806226335,1e-08,135.91,135.88,0.6544937]
["bitfinex","SOLUSD",1767806227518,1e-08,135.91,135.89,0.6544937]
["bitfinex","SOLUSD",1767806229539,1e-08,135.91,135.89,8.01303415]
["bitfinex","SOLUSD",1767806234140,1e-08,135.92,135.91,0.6544937]
["bitfinex","SOLUSD",1767806234340,16.02394883,135.94,135.91,0.6544937]
["bitfinex","SOLUSD",1767806234527,16.02394883,135.94,135.92,8.01176268]
["bitfinex","SOLUSD",1767806234734,16.02394883,135.94,135.92,0.6544937]
["bitfinex","SOLUSD",1767806235030,16.02394883,135.94,135.91,7.35757764]
["bitfinex","SOLUSD",1767806235031,16.02394883,135.94,135.91,8.01207134]
["bitfinex","SOLUSD",1767806235246,16.02394883,135.94,135.92,0.6544937]
["bitfinex","SOLUSD",1767806236326,1e-08,135.94,135.92,0.6544937]
["bitfinex","SOLUSD",1767806236756,6.41749219,135.98,135.97,0.21178056]
["bitfinex","SOLUSD",1767806236955,0.70244847,136.03,135.94,0.28432314]
["bitfinex","SOLUSD",1767806237252,0.70244847,136.03,135.95,13.44]
["bitfinex","SOLUSD",1767806237856,0.70244847,136.03,135.94,13.72432314]
["bitfinex","SOLUSD",1767806238435,7.35186002,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1767806238755,0.70244847,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1767806240452,0.70244847,136.01,135.94,13.44]
["bitfinex","SOLUSD",1767806240662,0.70244847,135.99,135.93,7.35654547]
["bitfinex","SOLUSD",1767806240851,0.70244847,135.99,135.93,20.79654547]
["bitfinex","SOLUSD",1767806241556,0.70244847,135.99,135.94,7.3560294]
["bitfinex","SOLUSD",1767806242339,0.70244847,135.99,135.93,20.79650538]
["bitfinex","SOLUSD",1767806242555,0.70244847,135.98,135.93,20.74650538]
["bitfinex","SOLUSD",1767806243163,0.70244847,135.98,135.93,7.35650538]
["bitfinex","SOLUSD",1767806244345,0.70244847,135.98,135.93,20.79650538]
["bitfinex","SOLUSD",1767806245454,0.70244847,135.97,135.93,20.79650538]
["bitfinex","SOLUSD",1767806245766,0.70244847,135.97,135.93,13.44]
["bitfinex","SOLUSD",1767806245965,0.70244847,135.97,135.92,20.79703667]
["bitfinex","SOLUSD",1767806246263,0.70244847,135.97,135.92,7.35703667]
["bitfinex","SOLUSD",1767806246564,0.70244847,135.96,135.91,7.35757414]
["bitfinex","SOLUSD",1767806246768,0.70244847,135.96,135.91,20.79757414]
["bitfinex","SOLUSD",1767806247546,0.70244847,135.96,135.92,7.3571446]
["bitfinex","SOLUSD",1767806247863,0.70244847,135.96,135.91,20.79757881]
["bitfinex","SOLUSD",1767806248366,0.70244847,135.95,135.91,7.35757881]
["bitfinex","SOLUSD",1767806257280,0.70244847,135.95,135.91,25.75210459]
["bitfinex","SOLUSD",1767806261967,18.5240671,136.01,135.92,0.61459305]
["bitfinex","SOLUSD",1767806262159,4.92267393,136.0,135.93,0.61459305]
["bitfinex","SOLUSD",1767806262772,12.2756151,136.0,135.93,0.61459305]
["bitfinex","SOLUSD",1767806262978,25.73529411,136.0,135.93,0.61459305]
["bitfinex","SOLUSD",1767806263485,4.92496005,135.99,135.93,0.61459305]
["bitfinex","SOLUSD",1767806263867,25.73529411,136.0,135.93,0.61459305]
["bitfinex","SOLUSD",1767806264076,0.6759055,135.98,135.93,0.61459305]
["bitfinex","SOLUSD",1767806264275,0.6759055,135.98,135.93,7.97128128]
["bitfinex","SOLUSD",1767806265279,0.6759055,135.98,135.9,0.61459305]
["bitfinex","SOLUSD",1767806265481,0.6759055,135.98,135.92,7.35702521]
["bitfinex","SOLUSD",1767806265685,0.6759055,135.98,135.92,7.97161826]
["bitfinex","SOLUSD",1767806267289,0.6759055,135.97,135.93,0.61459305]
["bitfinex","SOLUSD",1767806268383,0.6759055,135.97,135.93,7.97108397]
["bitfinex","SOLUSD",1767806269289,0.6759055,135.99,135.94,0.61459305]
["bitfinex","SOLUSD",1767806269590,0.6759055,135.99,135.95,0.61459305]
["bitfinex","SOLUSD",1767806269775,0.6759055,135.99,135.96,0.61459305]
["bitfinex","SOLUSD",1767806270087,0.6759055,136.0,135.96,0.61459305]
["bitfinex","SOLUSD",1767806270586,0.6759055,136.0,135.97,7.96915655]
["bitfinex","SOLUSD",1767806272190,0.6759055,136.0,135.96,7.96945967]
["bitfinex","SOLUSD",1767806272973,0.6759055,135.99,135.95,21.3899928]
["bitfinex","SOLUSD",1767806273195,0.6759055,135.99,135.96,0.61459305]
["bitfinex","SOLUSD",1767806273878,0.6759055,135.99,135.96,7.96968582]
["bitfinex","SOLUSD",1767806275992,0.6759055,135.99,135.94,0.28432314]
["bitfinex","SOLUSD",1767806275993,0.6759055,135.98,135.94,7.35569653]
["bitfinex","SOLUSD",1767806276297,0.6759055,135.98,135.94,21.39028958]
["bitfinex","SOLUSD",1767806276789,0.6759055,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767806276994,0.6759055,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767806277392,0.6759055,135.97,135.93,0.61459305]
["bitfinex","SOLUSD",1767806277576,0.6759055,135.96,135.91,21.39208425]
["bitfinex","SOLUSD",1767806279285,0.6759055,135.95,135.91,21.39208425]
["bitfinex","SOLUSD",1767806279482,0.6759055,135.95,135.91,14.03459305]
["bitfinex","SOLUSD",1767806279996,0.6759055,135.95,135.91,0.61459305]
["bitfinex","SOLUSD",1767806280397,5.62400512,135.95,135.91,0.61459305]
["bitfinex","SOLUSD",1767806280787,5.62400512,135.95,135.91,7.97238726]
["bitfinex","SOLUSD",1767806281176,0.68971311,135.94,135.91,7.97238726]
["bitfinex","SOLUSD",1767806282072,24.55432099,135.99,135.92,0.61459305]
["bitfinex","SOLUSD",1767806282279,0.67873977,135.97,135.92,0.61459305]
["bitfinex","SOLUSD",1767806282593,0.67873977,135.97,135.93,0.61459305]
["bitfinex","SOLUSD",1767806283101,0.67873977,135.97,135.93,7.97121998]
["bitfinex","SOLUSD",1767806284404,0.67873977,135.96,135.93,0.61459305]
["bitfinex","SOLUSD",1767806284901,0.67873977,135.96,135.92,21.39166339]
["bitfinex","SOLUSD",1767806286401,0.67873977,135.96,135.92,7.97166339]
["bitfinex","SOLUSD",1767806286601,0.67873977,135.95,135.91,21.39227621]
["bitfinex","SOLUSD",1767806286809,0.67873977,135.95,135.89,0.61459305]
["bitfinex","SOLUSD",1767806286810,0.67873977,135.94,135.89,0.61459305]
["bitfinex","SOLUSD",1767806286985,0.67873977,135.94,135.89,21.39320366]
["bitfinex","SOLUSD",1767806287917,8.03489797,135.95,135.9,0.61459305]
["bitfinex","SOLUSD",1767806288105,0.67873977,135.94,135.9,0.61459305]
["bitfinex","SOLUSD",1767806289196,0.67873977,135.94,135.9,7.97263186]
["bitfinex","SOLUSD",1767806292408,8.03497506,135.94,135.9,7.97263186]
["bitfinex","SOLUSD",1767806292596,0.67873977,135.93,135.89,21.39324041]
["bitfinex","SOLUSD",1767806293190,0.67873977,135.93,135.86,0.61459305]
["bitfinex","SOLUSD",1767806293395,0.67873977,135.92,135.87,20.77964695]
["bitfinex","SOLUSD",1767806293806,0.67873977,135.92,135.86,13.42]
["bitfinex","SOLUSD",1767806294005,0.67873977,135.9,135.85,7.36089169]
["bitfinex","SOLUSD",1767806294204,0.67873977,135.89,135.85,7.36089169]
["bitfinex","SOLUSD",1767806295105,0.67873977,135.89,135.83,0.61459305]
["bitfinex","SOLUSD",1767806295311,0.67873977,135.89,135.83,7.97644414]
["bitfinex","SOLUSD",1767806295997,0.67873977,135.87,135.83,7.97644414]
["bitfinex","SOLUSD",1767806297013,0.67873977,135.87,135.83,7.36185109]
["bitfinex","SOLUSD",1767806298296,0.2541005,135.86,135.81,8.25693333]
["bitfinex","SOLUSD",1767806298500,0.2541005,135.86,135.81,21.69693333]
["bitfinex","SOLUSD",1767806299413,0.67449338,135.85,135.81,21.69693333]
["bitfinex","SOLUSD",1767806299715,7.36005526,135.87,135.82,0.69407784]
["bitfinex","SOLUSD",1767806300819,7.36005526,135.87,135.83,0.69407784]
["bitfinex","SOLUSD",1767806301685,0.2541005,135.87,135.83,0.69407784]
["bitfinex","SOLUSD",1767806303299,18.65349514,135.88,135.83,0.69407784]
["bitfinex","SOLUSD",1767806303619,8.03763299,135.89,135.84,0.69407784]
["bitfinex","SOLUSD",1767806304126,0.2541005,135.88,135.83,8.05605937]
["bitfinex","SOLUSD",1767806304301,0.2541005,135.88,135.83,0.69407784]
["bitfinex","SOLUSD",1767806304618,0.2541005,135.88,135.83,8.05613871]
["bitfinex","SOLUSD",1767806305701,7.61397997,135.88,135.83,8.05613871]
["bitfinex","SOLUSD",1767806305916,7.61397997,135.88,135.84,0.69407784]
["bitfinex","SOLUSD",1767806306117,0.67449338,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806306324,0.67449338,135.87,135.83,0.69407784]
["bitfinex","SOLUSD",1767806307021,0.67449338,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806307309,0.64449339,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806308290,8.00456785,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806308824,7.36007446,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806309323,7.58447497,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806309909,0.22440051,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806310410,7.58450797,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806311627,0.22440051,135.87,135.84,0.69407784]
["bitfinex","SOLUSD",1767806312008,13.44,135.91,135.85,0.71084083]
["bitfinex","SOLUSD",1767806312009,21.01319494,135.91,135.85,0.71084083]
["bitfinex","SOLUSD",1767806312208,0.68328589,135.9,135.85,0.71084083]
["bitfinex","SOLUSD",1767806313305,0.68328589,135.9,135.83,8.07295038]
["bitfinex","SOLUSD",1767806313716,0.21989985,135.89,135.83,0.71084083]
["bitfinex","SOLUSD",1767806314008,0.67865203,135.87,135.83,0.71084083]
["bitfinex","SOLUSD",1767806314316,0.67865203,135.87,135.83,8.07288029]
["bitfinex","SOLUSD",1767806314520,0.68801383,135.89,135.84,0.71084083]
["bitfinex","SOLUSD",1767806314707,0.21521919,135.88,135.84,0.71084083]
["bitfinex","SOLUSD",1767806315328,0.68801383,135.92,135.84,0.71084083]
["bitfinex","SOLUSD",1767806315505,0.68801383,135.92,135.86,0.71084083]
["bitfinex","SOLUSD",1767806316004,0.21521919,135.91,135.86,8.07093324]
["bitfinex","SOLUSD",1767806316313,0.21521919,135.91,135.87,0.71084083]
["bitfinex","SOLUSD",1767806317512,0.21521919,135.91,135.86,8.07093324]
["bitfinex","SOLUSD",1767806318033,7.57304208,135.91,135.86,8.07093324]
["bitfinex","SOLUSD",1767806318236,7.57304208,135.91,135.87,0.71084083]
["bitfinex","SOLUSD",1767806318414,8.04549322,135.92,135.87,0.71084083]
["bitfinex","SOLUSD",1767806319327,0.68801383,135.92,135.87,0.71084083]
["bitfinex","SOLUSD",1767806320134,0.68801383,135.92,135.88,8.07027562]
["bitfinex","SOLUSD",1767806320339,8.04499122,135.93,135.89,0.71084083]
["bitfinex","SOLUSD",1767806321442,8.04384146,135.95,135.89,0.71084083]
["bitfinex","SOLUSD",1767806321610,0.21521919,135.94,135.9,0.71084083]
["bitfinex","SOLUSD",1767806322155,0.21521919,135.96,135.92,0.71084083]
["bitfinex","SOLUSD",1767806323626,0.21521919,135.96,135.92,8.06807823]
["bitfinex","SOLUSD",1767806325050,0.68801383,135.98,135.93,0.71084083]
["bitfinex","SOLUSD",1767806325737,7.56978269,135.97,135.93,0.71084083]
["bitfinex","SOLUSD",1767806325943,7.56978269,135.97,135.93,8.06756659]
["bitfinex","SOLUSD",1767806326530,0.21521919,135.97,135.93,8.06756659]
["bitfinex","SOLUSD",1767806328240,7.56995313,135.97,135.93,0.71084083]
["bitfinex","SOLUSD",1767806328552,7.56995313,135.97,135.93,8.06756746]
["bitfinex","SOLUSD",1767806329157,7.56995313,135.97,135.94,0.71084083]
["bitfinex","SOLUSD",1767806329454,0.21521919,135.97,135.94,0.71084083]
["bitfinex","SOLUSD",1767806330139,0.68801383,135.99,135.95,0.71084083]
["bitfinex","SOLUSD",1767806330331,8.04160994,135.99,135.95,0.71084083]
["bitfinex","SOLUSD",1767806331235,0.68801383,135.99,135.96,0.71084083]
["bitfinex","SOLUSD",1767806331435,7.56817732,136.0,135.96,0.71084083]
["bitfinex","SOLUSD",1767806332053,0.68328589,135.99,135.96,0.71084083]
["bitfinex","SOLUSD",1767806333961,8.03707091,135.99,135.96,0.71084083]
["bitfinex","SOLUSD",1767806334158,7.56849457,136.0,135.96,0.71084083]
["bitfinex","SOLUSD",1767806334342,0.68328589,135.99,135.96,0.71084083]
["bitfinex","SOLUSD",1767806334536,0.68328589,135.99,135.94,14.15084083]
["bitfinex","SOLUSD",1767806334755,0.68328589,135.99,135.95,0.71084083]
["bitfinex","SOLUSD",1767806335957,8.0369463,135.99,135.95,0.71084083]
["bitfinex","SOLUSD",1767806336433,0.21989985,135.98,135.94,0.71084083]
["bitfinex","SOLUSD",1767806337046,0.68801383,135.99,135.96,0.71084083]
["bitfinex","SOLUSD",1767806337250,7.35308372,136.0,135.96,0.71084083]
["bitfinex","SOLUSD",1767806337561,7.56830291,136.0,135.96,0.71084083]
["bitfinex","SOLUSD",1767806338563,14.12801383,136.02,135.97,0.71084083]
["bitfinex","SOLUSD",1767806338942,8.03953997,136.03,135.97,0.71084083]
["bitfinex","SOLUSD",1767806339262,8.03953997,136.03,135.98,0.71084083]
["bitfinex","SOLUSD",1767806339643,0.21521919,136.02,135.98,0.71084083]
["bitfinex","SOLUSD",1767806340272,0.66454623,136.01,135.96,13.42]
["bitfinex","SOLUSD",1767806340563,0.66454623,136.01,135.96,21.48559446]
["bitfinex","SOLUSD",1767806340869,0.66454623,136.01,135.97,0.71059167]
["bitfinex","SOLUSD",1767806341154,0.66454623,136.01,135.96,21.46569231]
["bitfinex","SOLUSD",1767806341464,0.66454623,136.01,135.96,14.11068952]
["bitfinex","SOLUSD",1767806341648,0.66454623,136.01,135.97,0.72375179]
["bitfinex","SOLUSD",1767806342239,7.35294117,136.0,135.97,0.72375179]
["bitfinex","SOLUSD",1767806342763,7.59139329,136.0,135.96,14.10587026]
["bitfinex","SOLUSD",1767806343459,0.23845212,136.0,135.96,21.46096155]
["bitfinex","SOLUSD",1767806344047,0.23845212,136.0,135.96,8.04096155]
["bitfinex","SOLUSD",1767806344253,8.04139426,136.03,135.97,0.68587026]
["bitfinex","SOLUSD",1767806344469,0.1,136.05,135.97,0.68587026]
["bitfinex","SOLUSD",1767806344671,0.1,136.05,135.98,0.68587026]
["bitfinex","SOLUSD",1767806344862,0.6900747,136.04,135.98,0.68587026]
["bitfinex","SOLUSD",1767806345062,8.04102768,136.04,135.98,0.68587026]
["bitfinex","SOLUSD",1767806345774,0.81247002,136.05,135.99,0.69596009]
["bitfinex","SOLUSD",1767806346369,8.16274274,136.05,136.0,8.04670906]
["bitfinex","SOLUSD",1767806346579,8.16274274,136.05,136.01,0.69376789]
["bitfinex","SOLUSD",1767806347264,0.81247002,136.05,136.01,0.69376789]
["bitfinex","SOLUSD",1767806347465,0.1,136.05,136.01,0.69376789]
["bitfinex","SOLUSD",1767806348473,0.1,136.05,136.02,8.04562791]
["bitfinex","SOLUSD",1767806348686,0.34730505,136.05,136.01,0.69376789]
["bitfinex","SOLUSD",1767806349284,0.1,136.05,136.01,8.04615753]
["bitfinex","SOLUSD",1767806349494,0.75560387,136.05,136.01,8.04615753]
["bitfinex","SOLUSD",1767806350794,8.10585929,136.05,136.01,8.04615753]
["bitfinex","SOLUSD",1767806351577,0.75560387,136.05,136.02,0.69376789]
["bitfinex","SOLUSD",1767806351905,0.1,136.05,136.02,0.69376789]
["bitfinex","SOLUSD",1767806352882,0.1,136.05,136.03,0.69376789]
["bitfinex","SOLUSD",1767806354099,0.1,136.05,136.02,0.67345934]
["bitfinex","SOLUSD",1767806354877,0.2513472,136.04,135.96,13.42]
["bitfinex","SOLUSD",1767806355073,0.2513472,136.04,135.97,8.02775045]
["bitfinex","SOLUSD",1767806355687,0.2513472,136.04,135.98,0.67345934]
["bitfinex","SOLUSD",1767806356099,0.64751916,136.03,135.98,0.67345934]
["bitfinex","SOLUSD",1767806356502,0.64751916,136.03,135.98,8.02741002]
["bitfinex","SOLUSD",1767806356889,7.60716894,136.02,135.98,8.02741002]
["bitfinex","SOLUSD",1767806358607,7.60716894,136.02,135.98,0.67345934]
["bitfinex","SOLUSD",1767806359806,0.64359705,136.01,135.95,8.01125452]
["bitfinex","SOLUSD",1767806359982,0.64359705,136.01,135.96,0.65609887]
["bitfinex","SOLUSD",1767806360306,7.61213298,136.0,135.96,0.65609887]
["bitfinex","SOLUSD",1767806361306,0.63975299,135.99,135.95,7.35515565]
["bitfinex","SOLUSD",1767806361600,0.63975299,135.99,135.95,0.65609887]
["bitfinex","SOLUSD",1767806361898,0.26299743,135.98,135.93,8.01271301]
["bitfinex","SOLUSD",1767806362116,0.26299743,135.98,135.94,0.65609887]
["bitfinex","SOLUSD",1767806362321,7.61716529,135.98,135.94,0.65609887]
["bitfinex","SOLUSD",1767806363019,0.70258583,136.0,135.95,0.65609887]
["bitfinex","SOLUSD",1767806363202,8.05561913,136.0,135.95,0.65609887]
["bitfinex","SOLUSD",1767806363515,7.35254912,136.01,135.95,0.65609887]
["bitfinex","SOLUSD",1767806363722,7.55334203,136.01,135.95,0.65609887]
["bitfinex","SOLUSD",1767806363912,7.35209275,136.02,135.95,0.65609887]
["bitfinex","SOLUSD",1767806364118,0.20079291,136.01,135.95,0.65609887]
["bitfinex","SOLUSD",1767806364304,12.48729672,136.01,135.96,8.01120331]
["bitfinex","SOLUSD",1767806364503,7.55324828,136.01,135.97,0.65609887]
["bitfinex","SOLUSD",1767806365430,0.20079291,136.01,135.97,0.65609887]
["bitfinex","SOLUSD",1767806366444,5.13947735,136.01,135.98,0.65609887]
["bitfinex","SOLUSD",1767806366740,4.93868444,136.01,135.98,0.65609887]
["bitfinex","SOLUSD",1767806366909,8.05449596,136.02,135.98,0.65609887]
["bitfinex","SOLUSD",1767806367536,8.0545084,136.02,135.98,0.65609887]
["bitfinex","SOLUSD",1767806367825,0.70258583,136.02,135.98,0.65609887]
["bitfinex","SOLUSD",1767806368000,4.93944755,136.02,135.98,0.65609887]
["bitfinex","SOLUSD",1767806368400,4.93944755,136.02,135.99,0.65609887]
["bitfinex","SOLUSD",1767806370003,4.93944755,136.02,135.99,8.00950561]
["bitfinex","SOLUSD",1767806370225,4.93944755,136.02,136.0,0.65609887]
["bitfinex","SOLUSD",1767806370930,8.15312486,136.05,135.99,7.35340674]
["bitfinex","SOLUSD",1767806371228,0.70258583,136.04,135.99,7.35340674]
["bitfinex","SOLUSD",1767806371409,0.70258583,136.04,136.0,0.65609887]
["bitfinex","SOLUSD",1767806371615,8.05339688,136.04,136.0,0.65609887]
["bitfinex","SOLUSD",1767806374512,8.14634235,136.05,136.01,0.66965295]
["bitfinex","SOLUSD",1767806374716,0.69596431,136.04,136.01,0.66965295]
["bitfinex","SOLUSD",1767806374924,0.69596431,136.04,136.0,0.66965295]
["bitfinex","SOLUSD",1767806376304,8.04675243,136.04,136.0,0.66965295]
["bitfinex","SOLUSD",1767806377111,0.69596431,136.03,135.97,0.66965295]
["bitfinex","SOLUSD",1767806377436,0.69596431,136.03,135.97,8.02396691]
["bitfinex","SOLUSD",1767806378226,0.69596431,136.03,135.98,7.35399259]
["bitfinex","SOLUSD",1767806378535,0.69596431,136.02,135.98,8.02364554]
["bitfinex","SOLUSD",1767806379917,8.04788691,136.02,135.98,8.02364554]
["bitfinex","SOLUSD",1767806380335,0.69596431,136.01,135.98,0.66965295]
["bitfinex","SOLUSD",1767806382815,5.64526343,136.01,135.98,0.66965295]
["bitfinex","SOLUSD",1767806383841,5.64526343,136.01,135.98,8.02344511]
["bitfinex","SOLUSD",1767806384027,0.69596431,136.01,135.98,8.02344511]
["bitfinex","SOLUSD",1767806384226,0.1,136.05,135.99,13.70432314]
["bitfinex","SOLUSD",1767806384423,0.1,136.05,136.0,13.42]
["bitfinex","SOLUSD",1767806384737,0.1,136.05,136.02,0.64459304]
["bitfinex","SOLUSD",1767806384927,0.79596431,136.07,136.02,0.64459304]
["bitfinex","SOLUSD",1767806385324,0.1,136.07,136.04,0.54459304]
["bitfinex","SOLUSD",1767806386741,0.1,136.07,136.04,7.89499186]
["bitfinex","SOLUSD",1767806387238,0.1,136.09,136.05,0.54459304]
["bitfinex","SOLUSD",1767806387544,7.44811996,136.09,136.05,0.54459304]
["bitfinex","SOLUSD",1767806387917,0.1,136.09,136.05,0.54459304]
["bitfinex","SOLUSD",1767806388944,0.1,136.09,136.05,7.8947921]
["bitfinex","SOLUSD",1767806390348,0.79596431,136.09,136.05,7.8947921]
["bitfinex","SOLUSD",1767806391954,0.1,136.09,136.06,0.44459304]
["bitfinex","SOLUSD",1767806392180,0.1,136.12,136.08,0.44459304]
["bitfinex","SOLUSD",1767806392345,0.1,136.12,136.08,0.38459304]
["bitfinex","SOLUSD",1767806393475,0.1,136.12,136.08,13.42]
["bitfinex","SOLUSD",1767806393765,0.1,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1767806394280,0.1,136.12,136.09,7.63267151]
["bitfinex","SOLUSD",1767806394448,0.1,136.12,136.09,0.28459304]
["bitfinex","SOLUSD",1767806395660,0.79596431,136.12,136.08,7.34845813]
["bitfinex","SOLUSD",1767806397851,0.69596431,136.11,136.07,21.05351622]
["bitfinex","SOLUSD",1767806398251,0.69596431,136.11,136.07,20.76892318]
["bitfinex","SOLUSD",1767806398457,0.69596431,136.11,136.07,21.05351622]
["bitfinex","SOLUSD",1767806398658,0.69596431,136.11,136.07,7.63351622]
["bitfinex","SOLUSD",1767806399254,0.69596431,136.11,136.04,0.28432314]
["bitfinex","SOLUSD",1767806399454,0.69596431,136.1,136.07,7.34913043]
["bitfinex","SOLUSD",1767806401266,0.69596431,136.1,136.06,7.63406572]
["bitfinex","SOLUSD",1767806403587,0.1,136.12,136.07,0.28459304]
["bitfinex","SOLUSD",1767806403750,0.1,136.13,136.09,0.28459304]
["bitfinex","SOLUSD",1767806403950,15.60789935,136.15,136.11,0.28459304]
["bitfinex","SOLUSD",1767806404252,1e-08,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806404466,1e-08,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1767806404970,1e-08,136.15,136.12,20.76624839]
["bitfinex","SOLUSD",1767806405953,0.71621979,136.15,136.11,7.34682823]
["bitfinex","SOLUSD",1767806407144,1e-08,136.15,136.11,7.34682823]
["bitfinex","SOLUSD",1767806407350,1e-08,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806408851,1e-08,136.15,136.12,20.76622457]
["bitfinex","SOLUSD",1767806409764,1e-08,136.15,136.11,18.36749687]
["bitfinex","SOLUSD",1767806409977,1e-08,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806410883,1e-08,136.15,136.12,7.34592849]
["bitfinex","SOLUSD",1767806412166,1e-08,136.15,136.11,20.76696238]
["bitfinex","SOLUSD",1767806412363,1e-08,136.15,136.11,7.34696238]
["bitfinex","SOLUSD",1767806413279,0.71621978,136.14,136.1,20.76738698]
["bitfinex","SOLUSD",1767806413964,0.71621978,136.14,136.1,7.34738698]
["bitfinex","SOLUSD",1767806415457,0.71621978,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767806415780,0.71621978,136.14,136.09,25.71730751]
["bitfinex","SOLUSD",1767806415962,0.71621978,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767806416163,0.71621978,136.14,136.09,25.71730751]
["bitfinex","SOLUSD",1767806416361,0.71621978,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767806416578,0.71621978,136.14,136.09,25.71730751]
["bitfinex","SOLUSD",1767806417782,0.71621978,136.14,136.09,39.13730751]
["bitfinex","SOLUSD",1767806419186,1e-08,136.15,136.09,39.13730751]
["bitfinex","SOLUSD",1767806420581,0.71621979,136.15,136.09,39.13730751]
["bitfinex","SOLUSD",1767806425390,0.71621979,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1767806425780,1e-08,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1767806427589,1e-08,136.15,136.11,25.71449562]
["bitfinex","SOLUSD",1767806427784,1e-08,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806428496,1e-08,136.15,136.11,25.71449562]
["bitfinex","SOLUSD",1767806428690,1e-08,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806429871,1e-08,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1767806430290,1e-08,136.15,136.13,25.71071769]
["bitfinex","SOLUSD",1767806430773,1e-08,136.15,136.13,39.13071769]
["bitfinex","SOLUSD",1767806433978,1e-08,136.15,136.14,0.28432314]
["bitfinex","SOLUSD",1767806436194,1e-08,136.15,136.14,7.62970289]
["bitfinex","SOLUSD",1767806436702,1e-08,136.15,136.13,7.34565866]
["bitfinex","SOLUSD",1767806437083,1e-08,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1767806438301,1e-08,136.15,136.13,7.63024248]
["bitfinex","SOLUSD",1767806439319,1e-08,136.15,136.13,25.99504083]
["bitfinex","SOLUSD",1767806440185,1e-08,136.15,136.13,20.74591934]
["bitfinex","SOLUSD",1767806442206,1e-08,136.15,136.12,25.71210729]
["bitfinex","SOLUSD",1767806442393,1e-08,136.15,136.12,39.11210729]
["bitfinex","SOLUSD",1767806442589,1e-08,136.15,136.12,20.746459]
["bitfinex","SOLUSD",1767806442907,1e-08,136.15,136.12,39.11260651]
["bitfinex","SOLUSD",1767806443409,1e-08,136.15,136.12,39.84725241]
["bitfinex","SOLUSD",1767806444792,1e-08,136.15,136.12,20.746459]
["bitfinex","SOLUSD",1767806444993,1e-08,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767806445407,1e-08,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767806445798,0.71243044,136.15,136.1,7.34718394]
["bitfinex","SOLUSD",1767806446605,0.71243043,136.14,136.1,7.34718394]
["bitfinex","SOLUSD",1767806449116,0.71243043,136.13,136.1,7.34718394]
["bitfinex","SOLUSD",1767806449914,0.71243043,136.13,136.09,20.74807847]
["bitfinex","SOLUSD",1767806453019,0.71243044,136.15,136.09,39.11827466]
["bitfinex","SOLUSD",1767806453323,0.71243043,136.14,136.09,39.11827466]
["bitfinex","SOLUSD",1767806456240,0.71243044,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1767806458427,0.71243044,136.15,136.11,25.71449562]
["bitfinex","SOLUSD",1767806458609,0.71243044,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767806459444,0.71243044,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767806459745,0.71243044,136.15,136.11,20.76699875]
["bitfinex","SOLUSD",1767806459912,0.71243044,136.15,136.11,39.13449562]
["bitfinex","SOLUSD",1767806460118,0.71243044,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767806460319,0.71243044,136.15,136.11,20.76699875]
["bitfinex","SOLUSD",1767806460843,0.71243044,136.15,136.11,39.13449562]
["bitfinex","SOLUSD",1767806462017,1e-08,136.15,136.11,39.13449562]
["bitfinex","SOLUSD",1767806472548,1e-08,136.15,136.11,20.76699875]
["bitfinex","SOLUSD",1767806472747,1e-08,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767806472965,1e-08,136.15,136.11,20.74699875]
["bitfinex","SOLUSD",1767806473866,0.68019756,136.15,136.11,20.74699875]
["bitfinex","SOLUSD",1767806476173,1e-08,136.15,136.11,39.11449562]
["bitfinex","SOLUSD",1767806477044,1e-08,136.15,136.11,20.74699875]
["bitfinex","SOLUSD",1767806477577,0.68019756,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767806479559,0.68019755,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767806480171,0.68019755,136.14,136.1,18.36834514]
["bitfinex","SOLUSD",1767806482266,0.68019755,136.14,136.1,25.71588371]
["bitfinex","SOLUSD",1767806482469,0.65019756,136.14,136.1,39.1458837]
["bitfinex","SOLUSD",1767806487771,0.68019756,136.15,136.11,0.02999999]
["bitfinex","SOLUSD",1767806487979,1e-08,136.15,136.12,0.02999999]
["bitfinex","SOLUSD",1767806488145,1e-08,136.15,136.12,13.44999999]
["bitfinex","SOLUSD",1767806488349,1e-08,136.15,136.13,0.02999999]
["bitfinex","SOLUSD",1767806488563,1e-08,136.15,136.13,7.37591933]
["bitfinex","SOLUSD",1767806488757,1e-08,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1767806489878,1e-08,136.15,136.13,25.74071768]
["bitfinex","SOLUSD",1767806490256,1e-08,136.15,136.13,25.71071769]
["bitfinex","SOLUSD",1767806490980,1e-08,136.16,136.13,26.37822044]
["bitfinex","SOLUSD",1767806491986,4.95091313,136.18,136.14,0.70336631]
["bitfinex","SOLUSD",1767806492361,0.1,136.19,136.14,14.10336631]
["bitfinex","SOLUSD",1767806492556,5.04908911,136.19,136.14,14.10336631]
["bitfinex","SOLUSD",1767806492966,0.72340476,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1767806494188,0.72340476,136.18,136.14,21.44849934]
["bitfinex","SOLUSD",1767806495785,0.72340476,136.18,136.14,8.04849934]
["bitfinex","SOLUSD",1767806496781,0.72340476,136.17,136.13,7.34578397]
["bitfinex","SOLUSD",1767806496969,0.72340476,136.17,136.14,7.34528126]
["bitfinex","SOLUSD",1767806496970,0.72340476,136.16,136.14,7.34528126]
["bitfinex","SOLUSD",1767806497989,0.72340476,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1767806498378,0.72340476,136.16,136.12,7.34619256]
["bitfinex","SOLUSD",1767806498570,0.72340476,136.15,136.12,7.34619256]
["bitfinex","SOLUSD",1767806499088,4.94846758,136.16,136.02,0.70336631]
["bitfinex","SOLUSD",1767806499089,0.72340476,136.13,136.02,0.70336631]
["bitfinex","SOLUSD",1767806499302,0.72340476,136.13,136.08,7.34831848]
["bitfinex","SOLUSD",1767806499303,0.72340476,136.12,136.08,7.34831848]
["bitfinex","SOLUSD",1767806499491,0.72340476,136.12,136.06,19.07713184]
["bitfinex","SOLUSD",1767806499988,0.72340476,136.12,136.06,32.47713184]
["bitfinex","SOLUSD",1767806500188,0.72340476,136.11,136.07,7.34902727]
["bitfinex","SOLUSD",1767806502591,0.72340476,136.11,136.06,25.72346419]
["bitfinex","SOLUSD",1767806503276,0.72340476,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1767806503482,0.72340476,136.1,136.06,5.78330095]
["bitfinex","SOLUSD",1767806504896,0.72340476,136.1,136.06,0.70336631]
["bitfinex","SOLUSD",1767806505392,0.72340476,136.1,136.05,8.05360519]
["bitfinex","SOLUSD",1767806506171,0.72340476,136.1,136.05,26.42920239]
["bitfinex","SOLUSD",1767806506367,7.3466765,136.12,136.06,0.70336631]
["bitfinex","SOLUSD",1767806506998,7.3466765,136.12,136.07,0.70336631]
["bitfinex","SOLUSD",1767806508194,18.36132592,136.16,136.07,0.70336631]
["bitfinex","SOLUSD",1767806508401,0.59340476,136.14,136.07,0.70336631]
["bitfinex","SOLUSD",1767806508698,0.59340476,136.14,136.08,0.69740394]
["bitfinex","SOLUSD",1767806508988,0.099,136.13,136.06,8.04700797]
["bitfinex","SOLUSD",1767806509192,0.58846071,136.12,136.06,8.04700797]
["bitfinex","SOLUSD",1767806510311,0.1038946,136.1,136.06,8.04700797]
["bitfinex","SOLUSD",1767806510803,7.94040351,136.11,136.07,0.69740394]
["bitfinex","SOLUSD",1767806515983,7.91040351,136.11,136.07,0.69740394]
["bitfinex","SOLUSD",1767806521186,0.099,136.1,136.03,0.69740394]
["bitfinex","SOLUSD",1767806521387,0.069,136.1,136.04,0.69740394]
["bitfinex","SOLUSD",1767806521606,0.069,136.1,136.06,0.69740394]
["bitfinex","SOLUSD",1767806522396,0.069,136.1,136.06,8.04707293]
["bitfinex","SOLUSD",1767806522907,0.03899999,136.1,136.06,8.04707293]
["bitfinex","SOLUSD",1767806523093,7.31699875,136.11,136.08,0.66054963]
["bitfinex","SOLUSD",1767806523493,7.31699875,136.11,136.07,8.00968464]
["bitfinex","SOLUSD",1767806523809,7.31699875,136.11,136.07,0.66054963]
["bitfinex","SOLUSD",1767806524104,7.31699875,136.11,136.06,0.66054963]
["bitfinex","SOLUSD",1767806524308,25.68449562,136.11,136.05,0.66054963]
["bitfinex","SOLUSD",1767806524897,0.53340475,136.1,136.05,0.66054963]
["bitfinex","SOLUSD",1767806525390,7.44707847,136.09,136.05,0.66054963]
["bitfinex","SOLUSD",1767806525996,7.44707847,136.09,136.05,8.01068296]
["bitfinex","SOLUSD",1767806526217,0.099,136.09,136.06,0.66054963]
["bitfinex","SOLUSD",1767806529301,0.06899999,136.09,136.06,0.66054963]
["bitfinex","SOLUSD",1767806529614,13.42,136.12,136.07,0.65851017]
["bitfinex","SOLUSD",1767806530715,20.76657126,136.12,136.07,8.00749434]
["bitfinex","SOLUSD",1767806531210,0.50340474,136.11,136.07,8.00749434]
["bitfinex","SOLUSD",1767806531809,0.50340474,136.11,136.08,0.65851017]
["bitfinex","SOLUSD",1767806533000,20.76657126,136.12,136.08,0.65851017]
["bitfinex","SOLUSD",1767806533216,21.269976,136.12,136.08,0.65851017]
["bitfinex","SOLUSD",1767806533600,0.099,136.11,136.08,0.65851017]
["bitfinex","SOLUSD",1767806534318,13.92340474,136.12,136.09,0.65851017]
["bitfinex","SOLUSD",1767806536829,21.26990154,136.12,136.09,0.65851017]
["bitfinex","SOLUSD",1767806537518,13.92340474,136.12,136.09,0.65851017]
["bitfinex","SOLUSD",1767806537907,13.42,136.12,136.09,8.00646976]
["bitfinex","SOLUSD",1767806538723,0.50340474,136.13,136.09,8.00646976]
["bitfinex","SOLUSD",1767806538899,21.26849502,136.15,136.1,0.65851017]
["bitfinex","SOLUSD",1767806539317,4.93777613,136.14,136.1,0.65851017]
["bitfinex","SOLUSD",1767806539513,7.84849502,136.15,136.1,0.65851017]
["bitfinex","SOLUSD",1767806540222,0.50340474,136.17,136.1,0.80067174]
["bitfinex","SOLUSD",1767806540424,5.44224363,136.18,136.1,0.80067174]
["bitfinex","SOLUSD",1767806540608,5.44224363,136.18,136.11,0.65851017]
["bitfinex","SOLUSD",1767806540923,12.78574007,136.18,136.13,0.65851017]
["bitfinex","SOLUSD",1767806541124,4.93883889,136.17,136.13,0.65851017]
["bitfinex","SOLUSD",1767806541918,4.93883889,136.17,136.14,0.65851017]
["bitfinex","SOLUSD",1767806542426,5.03783889,136.17,136.14,0.65851017]
["bitfinex","SOLUSD",1767806543026,4.93883889,136.17,136.14,0.65851017]
["bitfinex","SOLUSD",1767806543205,0.50340474,136.18,136.14,0.65851017]
["bitfinex","SOLUSD",1767806543406,4.94290347,136.18,136.14,0.65851017]
["bitfinex","SOLUSD",1767806543808,7.44293033,136.19,136.16,0.65851017]
["bitfinex","SOLUSD",1767806544008,7.54193033,136.19,136.15,0.65851017]
["bitfinex","SOLUSD",1767806544817,0.59936069,136.19,136.15,0.65851017]
["bitfinex","SOLUSD",1767806546330,0.59936069,136.19,136.15,8.00328189]
["bitfinex","SOLUSD",1767806548730,0.59936069,136.19,136.16,0.65851017]
["bitfinex","SOLUSD",1767806549626,0.1,136.19,136.16,0.65851017]
["bitfinex","SOLUSD",1767806550026,0.49936069,136.18,136.14,0.65851017]
["bitfinex","SOLUSD",1767806550729,0.1,136.19,136.15,0.65851017]
["bitfinex","SOLUSD",1767806554341,0.1,136.19,136.16,0.6799484]
["bitfinex","SOLUSD",1767806558348,0.49936069,136.18,136.13,0.6799484]
["bitfinex","SOLUSD",1767806558523,0.49936069,136.18,136.13,8.02585939]
["bitfinex","SOLUSD",1767806558726,0.49936069,136.18,136.14,0.6799484]
["bitfinex","SOLUSD",1767806559846,7.84279541,136.18,136.14,0.6799484]
["bitfinex","SOLUSD",1767806560830,7.84279541,136.18,136.15,0.6799484]
["bitfinex","SOLUSD",1767806561839,0.68021611,136.21,136.18,0.6799484]
["bitfinex","SOLUSD",1767806562230,0.68021611,136.21,136.18,0.61994846]
["bitfinex","SOLUSD",1767806563730,0.68021611,136.21,136.17,7.34369522]
["bitfinex","SOLUSD",1767806563924,0.68021611,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1767806564140,0.68021611,136.2,136.16,8.02424922]
["bitfinex","SOLUSD",1767806564538,0.68021611,136.2,136.16,0.6799484]
["bitfinex","SOLUSD",1767806565421,0.68021611,136.19,136.16,0.6799484]
["bitfinex","SOLUSD",1767806567335,0.68021611,136.19,136.16,8.02424625]
["bitfinex","SOLUSD",1767806568559,0.68021611,136.19,136.16,0.6799484]
["bitfinex","SOLUSD",1767806569425,0.68021611,136.22,136.18,0.6799484]
["bitfinex","SOLUSD",1767806569825,8.02132313,136.22,136.18,8.02310642]
["bitfinex","SOLUSD",1767806570132,0.68021611,136.22,136.18,8.02310642]
["bitfinex","SOLUSD",1767806570337,8.02132492,136.22,136.18,8.02310642]
["bitfinex","SOLUSD",1767806570751,0.68021611,136.22,136.18,8.02310642]
["bitfinex","SOLUSD",1767806571638,14.08021611,136.23,136.19,8.02231333]
["bitfinex","SOLUSD",1767806572635,14.08021611,136.23,136.2,0.6799484]
["bitfinex","SOLUSD",1767806573456,14.08021611,136.23,136.2,8.02207543]
["bitfinex","SOLUSD",1767806573835,0.78021611,136.25,136.21,0.6799484]
["bitfinex","SOLUSD",1767806574165,14.18021611,136.25,136.21,0.61994842]
["bitfinex","SOLUSD",1767806574740,0.1,136.26,136.21,0.28432314]
["bitfinex","SOLUSD",1767806575065,0.78021611,136.26,136.2,25.69748679]
["bitfinex","SOLUSD",1767806575265,0.68021611,136.25,136.2,7.34212703]
["bitfinex","SOLUSD",1767806576069,0.68021611,136.25,136.21,0.6799484]
["bitfinex","SOLUSD",1767806576259,0.68021611,136.25,136.2,0.6799484]
["bitfinex","SOLUSD",1767806576571,0.68021611,136.25,136.2,0.61994842]
["bitfinex","SOLUSD",1767806576770,13.5,136.26,136.2,0.28432314]
["bitfinex","SOLUSD",1767806576952,0.68021611,136.25,136.2,0.28432314]
["bitfinex","SOLUSD",1767806577132,0.68021611,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1767806577742,13.5,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1767806578061,0.1,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1767806578563,0.1,136.26,136.23,0.6799484]
["bitfinex","SOLUSD",1767806579355,0.1,136.29,136.25,0.6799484]
["bitfinex","SOLUSD",1767806579555,0.1,136.29,136.25,0.28432314]
["bitfinex","SOLUSD",1767806579757,0.78021611,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767806580263,8.11753973,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1767806580439,0.68021611,136.28,136.23,7.34045359]
["bitfinex","SOLUSD",1767806580959,0.68021611,136.28,136.22,7.34081849]
["bitfinex","SOLUSD",1767806581464,8.01869903,136.27,136.22,8.02076689]
["bitfinex","SOLUSD",1767806581765,8.01869903,136.27,136.23,0.6799484]
["bitfinex","SOLUSD",1767806582653,0.68413453,136.26,136.22,8.02358226]
["bitfinex","SOLUSD",1767806582854,0.68413453,136.26,136.23,0.68276377]
["bitfinex","SOLUSD",1767806583257,0.68413453,136.26,136.23,0.62276383]
["bitfinex","SOLUSD",1767806583582,0.68413453,136.26,136.22,7.34081849]
["bitfinex","SOLUSD",1767806584163,0.68413453,136.26,136.19,13.4]
["bitfinex","SOLUSD",1767806584472,0.68413453,136.24,136.18,7.34315232]
["bitfinex","SOLUSD",1767806584779,0.68413453,136.23,136.17,7.34376147]
["bitfinex","SOLUSD",1767806585269,0.68413453,136.23,136.17,25.70316515]
["bitfinex","SOLUSD",1767806585456,0.68413453,136.23,136.17,26.38592892]
["bitfinex","SOLUSD",1767806585856,0.68413453,136.23,136.18,0.68276377]
["bitfinex","SOLUSD",1767806586656,0.68413453,136.22,136.18,8.02590834]
["bitfinex","SOLUSD",1767806587671,0.68413453,136.22,136.17,26.38060163]
["bitfinex","SOLUSD",1767806587672,0.70576424,136.21,136.17,26.38060163]
["bitfinex","SOLUSD",1767806588654,0.70576424,136.21,136.17,0.67743648]
["bitfinex","SOLUSD",1767806589973,0.70576424,136.21,136.17,8.02092155]
["bitfinex","SOLUSD",1767806591482,8.04744908,136.21,136.17,8.02092155]
["bitfinex","SOLUSD",1767806592075,0.70576424,136.21,136.17,8.02092155]
["bitfinex","SOLUSD",1767806593673,8.04705301,136.22,136.18,0.67743648]
["bitfinex","SOLUSD",1767806594460,0.70576424,136.21,136.18,0.67743648]
["bitfinex","SOLUSD",1767806594956,7.33944954,136.25,136.19,0.67743648]
["bitfinex","SOLUSD",1767806595156,8.04521378,136.25,136.19,0.67743648]
["bitfinex","SOLUSD",1767806595778,0.70576424,136.27,136.2,0.67743648]
["bitfinex","SOLUSD",1767806595952,0.70576424,136.28,136.21,0.96175962]
["bitfinex","SOLUSD",1767806596159,13.5,136.29,136.22,0.67743648]
["bitfinex","SOLUSD",1767806596566,0.1,136.29,136.22,0.67743648]
["bitfinex","SOLUSD",1767806596884,0.1,136.29,136.24,0.67743648]
["bitfinex","SOLUSD",1767806597581,0.1,136.29,136.25,0.67743648]
["bitfinex","SOLUSD",1767806599381,0.1,136.29,136.27,0.67743648]
["bitfinex","SOLUSD",1767806599582,0.1,136.29,136.27,0.6174365]
["bitfinex","SOLUSD",1767806600486,0.80576424,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1767806600984,0.1,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1767806601187,0.80576424,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1767806601488,0.80576424,136.29,136.25,25.68796327]
["bitfinex","SOLUSD",1767806601790,0.80576424,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767806602672,0.80576424,136.29,136.25,8.01688602]
["bitfinex","SOLUSD",1767806603791,1e-08,136.29,136.27,0.67743648]
["bitfinex","SOLUSD",1767806605285,1e-08,136.29,136.26,0.67743648]
["bitfinex","SOLUSD",1767806605691,1e-08,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1767806605995,20.04114244,136.33,136.28,0.67743648]
["bitfinex","SOLUSD",1767806606994,7.33537819,136.33,136.28,0.67743648]
["bitfinex","SOLUSD",1767806607373,20.73475006,136.34,136.28,0.67743648]
["bitfinex","SOLUSD",1767806607794,7.33475006,136.34,136.29,8.01473195]
["bitfinex","SOLUSD",1767806607966,8.0405143,136.34,136.29,8.01473195]
["bitfinex","SOLUSD",1767806608391,0.4721073,136.35,136.3,0.67743648]
["bitfinex","SOLUSD",1767806608695,29.4976141,136.36,136.3,0.67743648]
["bitfinex","SOLUSD",1767806608872,23.43135236,136.36,136.3,0.67743648]
["bitfinex","SOLUSD",1767806609071,23.19769542,136.36,136.3,0.67743648]
["bitfinex","SOLUSD",1767806609481,15.86395716,136.36,136.3,0.67743648]
["bitfinex","SOLUSD",1767806609685,15.39184986,136.36,136.3,0.67743648]
["bitfinex","SOLUSD",1767806609886,15.39184986,136.36,136.32,0.67743648]
["bitfinex","SOLUSD",1767806610199,15.39184986,136.36,136.32,0.58936359]
["bitfinex","SOLUSD",1767806610396,16.0976141,136.36,136.32,0.58936359]
["bitfinex","SOLUSD",1767806610595,16.0976141,136.36,136.32,0.55743656]
["bitfinex","SOLUSD",1767806611097,23.43114483,136.36,136.32,0.55743656]
["bitfinex","SOLUSD",1767806611277,16.0976141,136.36,136.32,0.55743656]
["bitfinex","SOLUSD",1767806611479,16.0976141,136.36,136.32,0.49743658]
["bitfinex","SOLUSD",1767806611677,15.39184986,136.36,136.32,0.49743658]
["bitfinex","SOLUSD",1767806611882,15.39184986,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1767806612079,15.39184986,136.36,136.33,25.67299933]
["bitfinex","SOLUSD",1767806612294,13.94184986,136.36,136.33,25.67299933]
["bitfinex","SOLUSD",1767806612596,0.67507537,136.39,136.33,7.33514266]
["bitfinex","SOLUSD",1767806612774,0.67507537,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1767806612968,0.67507537,136.38,136.32,7.61981978]
["bitfinex","SOLUSD",1767806613173,0.67507537,136.38,136.32,25.95902165]
["bitfinex","SOLUSD",1767806613622,0.1,136.4,136.32,25.95902165]
["bitfinex","SOLUSD",1767806613992,0.1,136.4,136.34,0.28432314]
["bitfinex","SOLUSD",1767806614399,0.67507537,136.44,136.34,0.28432314]
["bitfinex","SOLUSD",1767806614584,0.67507537,136.44,136.35,13.4]
["bitfinex","SOLUSD",1767806614979,0.67507537,136.44,136.36,0.28432314]
["bitfinex","SOLUSD",1767806615899,0.67507537,136.42,136.37,7.33299112]
["bitfinex","SOLUSD",1767806616274,0.67507537,136.42,136.33,18.3372755]
["bitfinex","SOLUSD",1767806616480,0.67507537,136.42,136.35,7.33357094]
["bitfinex","SOLUSD",1767806616675,0.67507537,136.42,136.36,7.33346419]
["bitfinex","SOLUSD",1767806616993,0.67507537,136.42,136.37,0.28432314]
["bitfinex","SOLUSD",1767806617596,0.67507537,136.42,136.36,25.66728642]
["bitfinex","SOLUSD",1767806617789,7.33084084,136.41,136.36,7.33346419]
["bitfinex","SOLUSD",1767806617990,0.67507537,136.4,136.36,7.33346419]
["bitfinex","SOLUSD",1767806619396,8.00560816,136.42,136.36,7.33346419]
["bitfinex","SOLUSD",1767806619597,0.67507537,136.41,136.36,7.33346419]
["bitfinex","SOLUSD",1767806619806,0.67507537,136.41,136.36,25.66728642]
["bitfinex","SOLUSD",1767806620686,0.67507537,136.43,136.37,0.28432314]
["bitfinex","SOLUSD",1767806620992,0.67507537,136.44,136.36,25.66728642]
["bitfinex","SOLUSD",1767806621191,0.67507537,136.44,136.35,13.4]
["bitfinex","SOLUSD",1767806621192,0.67507537,136.43,136.35,7.33391899]
["bitfinex","SOLUSD",1767806621391,0.67507537,136.41,136.35,7.33391899]
["bitfinex","SOLUSD",1767806621900,13.4,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1767806621901,0.67507537,136.39,136.33,7.33484156]
["bitfinex","SOLUSD",1767806622908,0.67507537,136.39,136.3,13.38]
["bitfinex","SOLUSD",1767806623213,0.67507537,136.39,136.31,7.33585567]
["bitfinex","SOLUSD",1767806623378,0.67507537,136.37,136.31,7.33585567]
["bitfinex","SOLUSD",1767806624204,0.67507537,136.36,136.29,25.67977294]
["bitfinex","SOLUSD",1767806624399,0.67507537,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1767806624785,0.67507537,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1767806624991,0.67507537,136.36,136.29,25.67977294]
["bitfinex","SOLUSD",1767806625502,0.67507537,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1767806626081,0.67507537,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1767806626277,0.67507537,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767806626604,0.67507537,136.35,136.29,7.33698276]
["bitfinex","SOLUSD",1767806627186,0.67507537,136.34,136.29,7.33698276]
["bitfinex","SOLUSD",1767806627386,0.67507537,136.34,136.28,7.33780236]
["bitfinex","SOLUSD",1767806628183,0.67507537,136.33,136.27,25.68355084]
["bitfinex","SOLUSD",1767806628505,0.67507537,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1767806629620,0.67507537,136.33,136.27,18.3451785]
["bitfinex","SOLUSD",1767806631014,0.67507537,136.32,136.27,25.68355084]
["bitfinex","SOLUSD",1767806631312,0.67507537,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767806634112,0.67507537,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767806635389,0.67507537,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1767806635597,0.67507537,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1767806635797,0.67507537,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767806637110,0.67507537,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767806638229,0.64507537,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767806638733,7.3364637,136.31,136.26,7.65302686]
["bitfinex","SOLUSD",1767806638920,7.33592572,136.32,136.26,7.65302686]
["bitfinex","SOLUSD",1767806639492,7.33592572,136.32,136.26,26.00030412]
["bitfinex","SOLUSD",1767806639700,7.33533766,136.33,136.26,26.00030412]
["bitfinex","SOLUSD",1767806640198,0.67507537,136.32,136.26,26.00030412]
["bitfinex","SOLUSD",1767806640402,0.67507537,136.32,136.26,7.33870372]
["bitfinex","SOLUSD",1767806640616,0.67507537,136.32,136.25,7.33920101]
["bitfinex","SOLUSD",1767806640920,0.67507537,136.3,136.25,7.36920101]
["bitfinex","SOLUSD",1767806641488,0.67507537,136.3,136.25,7.33920101]
["bitfinex","SOLUSD",1767806643114,21.42694615,136.32,136.25,0.03]
["bitfinex","SOLUSD",1767806643317,0.69104203,136.32,136.26,0.03]
["bitfinex","SOLUSD",1767806644625,0.69104203,136.31,136.26,0.03]
["bitfinex","SOLUSD",1767806645417,8.02731026,136.31,136.26,7.3689109]
["bitfinex","SOLUSD",1767806645619,0.69104203,136.3,136.26,7.3689109]
["bitfinex","SOLUSD",1767806645793,0.69104203,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1767806647102,0.69104203,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1767806647414,0.69104203,136.29,136.24,7.33975171]
["bitfinex","SOLUSD",1767806649018,0.66104203,136.29,136.24,7.33975171]
["bitfinex","SOLUSD",1767806649219,7.3373395,136.29,136.23,18.38082515]
["bitfinex","SOLUSD",1767806650630,7.33675715,136.3,136.23,18.38082515]
["bitfinex","SOLUSD",1767806651005,0.69104203,136.29,136.23,18.38082515]
["bitfinex","SOLUSD",1767806651800,0.69104203,136.31,136.24,0.06]
["bitfinex","SOLUSD",1767806652006,0.69104203,136.33,136.27,0.06]
["bitfinex","SOLUSD",1767806652332,0.69104203,136.35,136.29,0.06]
["bitfinex","SOLUSD",1767806653207,0.69104203,136.35,136.26,6.6801107]
["bitfinex","SOLUSD",1767806653208,0.69104203,136.35,136.26,13.46]
["bitfinex","SOLUSD",1767806653412,0.69104203,136.34,136.26,13.46]
["bitfinex","SOLUSD",1767806654131,0.69104203,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767806654429,0.69104203,136.32,136.27,25.74430321]
["bitfinex","SOLUSD",1767806654628,0.69104203,136.32,136.28,0.34432314]
["bitfinex","SOLUSD",1767806655634,0.69104203,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767806656420,0.69104203,136.34,136.3,0.34432314]
["bitfinex","SOLUSD",1767806656622,0.69104203,136.36,136.3,0.34432314]
["bitfinex","SOLUSD",1767806657738,0.69104203,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1767806658417,0.69104203,136.38,136.33,0.06]
["bitfinex","SOLUSD",1767806658619,0.69104203,136.38,136.33,4e-08]
["bitfinex","SOLUSD",1767806659723,0.69104203,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1767806660739,0.69104203,136.37,136.32,7.33549024]
["bitfinex","SOLUSD",1767806661238,0.69104203,136.37,136.31,7.33604704]
["bitfinex","SOLUSD",1767806661843,0.69104203,136.36,136.3,18.34118348]
["bitfinex","SOLUSD",1767806662839,0.69104203,136.35,136.3,25.67794063]
["bitfinex","SOLUSD",1767806663035,0.69104203,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1767806664240,0.69104203,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1767806666638,0.69104203,136.33,136.29,7.33712305]
["bitfinex","SOLUSD",1767806667439,0.69104203,136.33,136.28,25.68167448]
["bitfinex","SOLUSD",1767806668134,0.69104203,136.35,136.29,0.28432314]
["bitfinex","SOLUSD",1767806668316,0.69104203,136.35,136.28,25.68167448]
["bitfinex","SOLUSD",1767806668824,0.69104203,136.34,136.28,25.68167448]
["bitfinex","SOLUSD",1767806671062,0.69104203,136.33,136.28,25.68167448]
["bitfinex","SOLUSD",1767806672044,0.69032518,136.35,136.29,0.28432314]
["bitfinex","SOLUSD",1767806672227,0.69032518,136.35,136.29,13.68432314]
["bitfinex","SOLUSD",1767806672540,0.69032518,136.35,136.29,1.01805268]
["bitfinex","SOLUSD",1767806672723,0.69032518,136.35,136.29,14.41805268]
["bitfinex","SOLUSD",1767806673244,0.69032518,136.35,136.3,25.67865003]
["bitfinex","SOLUSD",1767806674032,0.69032518,136.4,136.31,0.28432314]
["bitfinex","SOLUSD",1767806674235,0.69032518,136.39,136.32,13.4]
["bitfinex","SOLUSD",1767806675152,0.69032518,136.39,136.33,7.33514266]
["bitfinex","SOLUSD",1767806675338,0.69032518,136.38,136.33,25.67299933]
["bitfinex","SOLUSD",1767806676329,0.69032518,136.38,136.27,37.42435925]
["bitfinex","SOLUSD",1767806676530,0.69032518,136.37,136.31,7.33593212]
["bitfinex","SOLUSD",1767806676731,0.69032518,136.36,136.31,7.33593212]
["bitfinex","SOLUSD",1767806677132,0.69032518,136.35,136.29,25.67995802]
["bitfinex","SOLUSD",1767806677539,0.69032518,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1767806679353,0.69032518,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767806679557,0.69032518,136.34,136.29,7.25683282]
["bitfinex","SOLUSD",1767806680856,0.69032518,136.34,136.29,25.6000715]
["bitfinex","SOLUSD",1767806681053,0.69032518,136.34,136.28,20.73763212]
["bitfinex","SOLUSD",1767806681253,0.69032518,136.32,136.26,7.33870268]
["bitfinex","SOLUSD",1767806681452,0.69032518,136.31,136.23,7.34052704]
["bitfinex","SOLUSD",1767806681949,0.69032518,136.31,136.24,13.4]
["bitfinex","SOLUSD",1767806682153,0.69032518,136.31,136.25,0.28432314]
["bitfinex","SOLUSD",1767806683661,0.69032518,136.31,136.27,0.28432314]
["bitfinex","SOLUSD",1767806685774,0.69032518,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1767806685967,0.69032518,136.31,136.27,7.33824172]
["bitfinex","SOLUSD",1767806686472,0.69032518,136.31,136.26,7.3388155]
["bitfinex","SOLUSD",1767806686473,0.69032518,136.3,136.26,7.3388155]
["bitfinex","SOLUSD",1767806686671,0.69032518,136.3,136.22,18.35211199]
["bitfinex","SOLUSD",1767806686975,0.69032518,136.3,136.22,31.75211199]
["bitfinex","SOLUSD",1767806687151,0.69032518,136.29,136.23,7.34020778]
["bitfinex","SOLUSD",1767806687572,0.69032518,136.27,136.22,25.69317791]
["bitfinex","SOLUSD",1767806700172,0.69032518,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1767806700483,0.69032518,136.26,136.2,18.35446522]
["bitfinex","SOLUSD",1767806701383,0.13332803,136.24,136.16,0.90622512]
["bitfinex","SOLUSD",1767806701584,0.68475521,136.22,136.17,8.0496917]
["bitfinex","SOLUSD",1767806701773,0.68475521,136.22,136.18,0.65735135]
["bitfinex","SOLUSD",1767806702165,8.02582277,136.22,136.18,0.65735135]
["bitfinex","SOLUSD",1767806703489,0.1388423,136.21,136.16,0.2]
["bitfinex","SOLUSD",1767806703986,0.67929608,136.2,136.16,0.2]
["bitfinex","SOLUSD",1767806704882,0.14424684,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767806706495,7.48707568,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767806707573,0.65320058,136.18,136.16,0.2]
["bitfinex","SOLUSD",1767806708393,0.55320058,136.17,136.14,0.2]
["bitfinex","SOLUSD",1767806709988,13.95320058,136.17,136.14,0.2]
["bitfinex","SOLUSD",1767806710189,0.07108138,136.16,136.14,0.2]
["bitfinex","SOLUSD",1767806710794,0.07108138,136.16,136.11,0.2]
["bitfinex","SOLUSD",1767806711295,13.92499996,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767806711676,13.92499996,136.15,136.11,7.54699493]
["bitfinex","SOLUSD",1767806711877,13.92499996,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767806712184,7.86912083,136.17,136.12,0.68008527]
["bitfinex","SOLUSD",1767806712376,13.4,136.16,136.13,0.68008527]
["bitfinex","SOLUSD",1767806712889,13.4,136.16,136.12,8.02614109]
["bitfinex","SOLUSD",1767806713089,0.52499996,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767806713297,0.52499996,136.15,136.12,7.34645062]
["bitfinex","SOLUSD",1767806713592,13.92499996,136.16,136.12,8.02653589]
["bitfinex","SOLUSD",1767806713888,13.499,136.16,136.12,8.02653589]
["bitfinex","SOLUSD",1767806714775,20.84331855,136.16,136.12,8.02653589]
["bitfinex","SOLUSD",1767806714971,0.52499996,136.18,136.13,0.68008527]
["bitfinex","SOLUSD",1767806715173,7.34291797,136.19,136.13,0.68008527]
["bitfinex","SOLUSD",1767806715372,20.74291797,136.19,136.13,0.68008527]
["bitfinex","SOLUSD",1767806716065,13.4,136.19,136.13,0.68008527]
["bitfinex","SOLUSD",1767806716682,0.52073996,136.18,136.13,0.68008527]
["bitfinex","SOLUSD",1767806716884,0.52073996,136.18,136.14,8.02546502]
["bitfinex","SOLUSD",1767806717196,7.8680036,136.19,136.14,8.02546502]
["bitfinex","SOLUSD",1767806718098,7.8680036,136.19,136.15,0.68008527]
["bitfinex","SOLUSD",1767806718298,0.52499996,136.19,136.15,0.68008527]
["bitfinex","SOLUSD",1767806719687,7.86770969,136.19,136.15,0.68008527]
["bitfinex","SOLUSD",1767806722000,0.52499996,136.19,136.15,8.02482937]
["bitfinex","SOLUSD",1767806722984,7.86780894,136.19,136.15,8.02482937]
["bitfinex","SOLUSD",1767806723302,7.34237012,136.2,136.16,0.71591108]
["bitfinex","SOLUSD",1767806724089,20.84086426,136.21,136.16,0.71591108]
["bitfinex","SOLUSD",1767806724904,0.52499996,136.25,136.17,0.71591108]
["bitfinex","SOLUSD",1767806725078,0.52499996,136.25,136.18,0.71591108]
["bitfinex","SOLUSD",1767806725497,0.099,136.24,136.18,0.71591108]
["bitfinex","SOLUSD",1767806725701,0.1032174,136.22,136.18,0.71591108]
["bitfinex","SOLUSD",1767806726901,7.34160487,136.21,136.18,0.71591108]
["bitfinex","SOLUSD",1767806727089,0.51656473,136.21,136.17,8.05965213]
["bitfinex","SOLUSD",1767806727296,0.099,136.22,136.18,7.34318435]
["bitfinex","SOLUSD",1767806727782,13.92499996,136.23,136.19,0.71591108]
["bitfinex","SOLUSD",1767806727982,21.26559942,136.23,136.19,0.71591108]
["bitfinex","SOLUSD",1767806730511,20.83959946,136.23,136.19,0.71591108]
["bitfinex","SOLUSD",1767806732006,0.099,136.23,136.19,0.71591108]
["bitfinex","SOLUSD",1767806733600,0.099,136.23,136.18,0.6858776]
["bitfinex","SOLUSD",1767806734303,13.92499996,136.24,136.19,0.6858776]
["bitfinex","SOLUSD",1767806734495,0.099,136.23,136.19,0.6858776]
["bitfinex","SOLUSD",1767806735505,0.099,136.23,136.18,0.66756498]
["bitfinex","SOLUSD",1767806736611,13.499,136.23,136.18,8.01077651]
["bitfinex","SOLUSD",1767806737814,7.86180588,136.22,136.18,8.01077651]
["bitfinex","SOLUSD",1767806737994,7.86545947,136.24,136.19,0.66756498]
["bitfinex","SOLUSD",1767806738193,21.26545947,136.24,136.19,0.66756498]
["bitfinex","SOLUSD",1767806739988,21.26545947,136.24,136.19,8.00981009]
["bitfinex","SOLUSD",1767806740418,0.099,136.23,136.19,8.00981009]
["bitfinex","SOLUSD",1767806742012,0.099,136.23,136.2,0.66756498]
["bitfinex","SOLUSD",1767806742318,20.83945951,136.24,136.2,0.66756498]
["bitfinex","SOLUSD",1767806742521,0.52073996,136.23,136.18,8.01053016]
["bitfinex","SOLUSD",1767806743621,0.52073996,136.23,136.18,0.66756498]
["bitfinex","SOLUSD",1767806743922,0.1032174,136.22,136.18,0.66756498]
["bitfinex","SOLUSD",1767806744097,7.44454072,136.22,136.18,0.66756498]
["bitfinex","SOLUSD",1767806745614,31.74997064,136.24,136.16,18.36000326]
["bitfinex","SOLUSD",1767806745615,0.51656473,136.21,136.16,8.0118658]
["bitfinex","SOLUSD",1767806746014,0.51656473,136.21,136.17,0.66756498]
["bitfinex","SOLUSD",1767806746396,0.51656473,136.21,136.16,8.0118658]
["bitfinex","SOLUSD",1767806746613,13.91656473,136.21,136.16,8.0118658]
["bitfinex","SOLUSD",1767806746803,21.25841162,136.21,136.16,8.0118658]
["bitfinex","SOLUSD",1767806747619,21.25841162,136.21,136.17,0.66756498]
["bitfinex","SOLUSD",1767806748316,0.10735087,136.2,136.16,8.0118658]
["bitfinex","SOLUSD",1767806748898,13.50735087,136.2,136.16,8.0118658]
["bitfinex","SOLUSD",1767806749499,13.4,136.2,136.17,0.67868365]
["bitfinex","SOLUSD",1767806751907,13.4,136.2,136.18,0.67868365]
["bitfinex","SOLUSD",1767806752719,7.34113608,136.22,136.18,0.67868365]
["bitfinex","SOLUSD",1767806753517,7.34113608,136.22,136.18,8.02184329]
["bitfinex","SOLUSD",1767806754006,7.44013608,136.22,136.18,8.02184329]
["bitfinex","SOLUSD",1767806755098,20.83975555,136.23,136.19,0.67868365]
["bitfinex","SOLUSD",1767806755306,20.83915378,136.24,136.19,0.67868365]
["bitfinex","SOLUSD",1767806755530,0.51656473,136.21,136.17,8.0222974]
["bitfinex","SOLUSD",1767806755720,21.26518856,136.24,136.18,0.67868365]
["bitfinex","SOLUSD",1767806755906,13.4,136.24,136.18,0.67868365]
["bitfinex","SOLUSD",1767806756103,13.499,136.24,136.18,0.67868365]
["bitfinex","SOLUSD",1767806756425,0.52499996,136.26,136.19,0.67868365]
["bitfinex","SOLUSD",1767806756652,5.46111564,136.26,136.19,0.67868365]
["bitfinex","SOLUSD",1767806757411,12.80011067,136.26,136.19,0.67868365]
["bitfinex","SOLUSD",1767806757603,7.86399499,136.26,136.21,0.67868365]
["bitfinex","SOLUSD",1767806757822,7.86399499,136.26,136.21,0.17868365]
["bitfinex","SOLUSD",1767806758625,7.86399499,136.26,136.21,7.51994346]
["bitfinex","SOLUSD",1767806759327,4.93907808,136.25,136.21,7.51994346]
["bitfinex","SOLUSD",1767806759625,5.53307808,136.25,136.21,7.51994346]
["bitfinex","SOLUSD",1767806759830,0.52568996,136.24,136.2,8.02061629]
["bitfinex","SOLUSD",1767806760035,12.80479559,136.24,136.2,0.67868365]
["bitfinex","SOLUSD",1767806760332,0.5933169,136.23,136.2,0.67868365]
["bitfinex","SOLUSD",1767806760902,0.5933169,136.23,136.2,8.02081188]
["bitfinex","SOLUSD",1767806761828,0.52636622,136.22,136.19,0.6889277]
["bitfinex","SOLUSD",1767806762031,0.5926474,136.21,136.17,0.6889277]
["bitfinex","SOLUSD",1767806762831,25.69195144,136.23,136.17,0.6889277]
["bitfinex","SOLUSD",1767806762832,4.94162076,136.22,136.17,0.6889277]
["bitfinex","SOLUSD",1767806763032,19.0124289,136.22,136.17,0.6889277]
["bitfinex","SOLUSD",1767806763225,14.07080814,136.22,136.17,0.6889277]
["bitfinex","SOLUSD",1767806763422,13.4,136.22,136.17,0.6889277]
["bitfinex","SOLUSD",1767806763620,0.4496499,136.23,136.17,0.6889277]
["bitfinex","SOLUSD",1767806763831,5.39138438,136.23,136.19,0.6889277]
["bitfinex","SOLUSD",1767806765938,5.39138438,136.23,136.19,8.03141444]
["bitfinex","SOLUSD",1767806766240,5.39138438,136.23,136.2,0.7176791]
["bitfinex","SOLUSD",1767806766636,0.4496499,136.23,136.2,0.7176791]
["bitfinex","SOLUSD",1767806766829,5.39368676,136.23,136.2,0.7176791]
["bitfinex","SOLUSD",1767806767334,4.94403686,136.23,136.2,0.7176791]
["bitfinex","SOLUSD",1767806767531,0.72272134,136.24,136.2,0.7176791]
["bitfinex","SOLUSD",1767806767840,5.66727448,136.24,136.2,0.7176791]
["bitfinex","SOLUSD",1767806768039,5.66727448,136.24,136.21,0.7176791]
["bitfinex","SOLUSD",1767806768535,13.00728887,136.24,136.21,0.7176791]
["bitfinex","SOLUSD",1767806768738,0.72272134,136.24,136.21,0.7176791]
["bitfinex","SOLUSD",1767806768936,13.00796961,136.24,136.21,0.7176791]
["bitfinex","SOLUSD",1767806769138,8.06276766,136.24,136.2,0.7176791]
["bitfinex","SOLUSD",1767806770543,8.06276766,136.24,136.2,8.05963228]
["bitfinex","SOLUSD",1767806771740,14.05695408,136.25,136.21,0.72442235]
["bitfinex","SOLUSD",1767806771942,4.94550829,136.24,136.21,0.72442235]
["bitfinex","SOLUSD",1767806772127,0.65695408,136.25,136.22,0.72442235]
["bitfinex","SOLUSD",1767806772519,0.65695408,136.25,136.2,0.72442235]
["bitfinex","SOLUSD",1767806772842,7.99587854,136.26,136.2,0.72442235]
["bitfinex","SOLUSD",1767806773048,7.99587854,136.26,136.22,0.72442235]
["bitfinex","SOLUSD",1767806773340,21.39554443,136.27,136.22,0.72442235]
["bitfinex","SOLUSD",1767806773913,7.99554443,136.27,136.22,0.72442235]
["bitfinex","SOLUSD",1767806774138,0.65695408,136.27,136.22,0.72442235]
["bitfinex","SOLUSD",1767806774318,14.05695408,136.28,136.23,0.72442235]
["bitfinex","SOLUSD",1767806774525,13.4,136.28,136.23,0.72442235]
["bitfinex","SOLUSD",1767806775022,7.99448425,136.29,136.25,0.72442235]
["bitfinex","SOLUSD",1767806778242,13.4,136.3,136.26,0.72442235]
["bitfinex","SOLUSD",1767806778243,14.05695408,136.3,136.26,0.72442235]
["bitfinex","SOLUSD",1767806778551,21.39373805,136.3,136.26,0.72442235]
["bitfinex","SOLUSD",1767806780444,21.39373805,136.3,136.26,8.06332724]
["bitfinex","SOLUSD",1767806782255,21.39373805,136.3,136.26,0.72442235]
["bitfinex","SOLUSD",1767806783955,0.65695408,136.31,136.27,0.72442235]
["bitfinex","SOLUSD",1767806784262,7.99322789,136.31,136.27,0.72442235]
["bitfinex","SOLUSD",1767806784435,0.46336542,136.3,136.27,0.72442235]
["bitfinex","SOLUSD",1767806784759,0.46336542,136.3,136.26,8.06319579]
["bitfinex","SOLUSD",1767806785134,0.65501819,136.29,136.26,0.72442235]
["bitfinex","SOLUSD",1767806785334,7.99329498,136.31,136.27,0.72442235]
["bitfinex","SOLUSD",1767806785556,0.65695408,136.31,136.27,0.72442235]
["bitfinex","SOLUSD",1767806785939,7.99336066,136.31,136.27,0.72442235]
["bitfinex","SOLUSD",1767806786451,0.46336542,136.3,136.27,0.72442235]
["bitfinex","SOLUSD",1767806789852,0.65501819,136.29,136.26,0.72442235]
["bitfinex","SOLUSD",1767806790436,7.3368167,136.3,136.26,0.72442235]
["bitfinex","SOLUSD",1767806790737,0.46336542,136.29,136.24,8.06427869]
["bitfinex","SOLUSD",1767806791240,0.46336542,136.29,136.25,0.72442235]
["bitfinex","SOLUSD",1767806793065,0.46528195,136.27,136.24,8.04707908]
["bitfinex","SOLUSD",1767806793775,0.41568788,136.27,136.24,0.70722274]
["bitfinex","SOLUSD",1767806794065,0.41568788,136.27,136.23,0.70722274]
["bitfinex","SOLUSD",1767806795063,7.75408248,136.27,136.23,8.047693]
["bitfinex","SOLUSD",1767806796060,7.75408248,136.27,136.23,0.70722274]
["bitfinex","SOLUSD",1767806797164,7.3383946,136.27,136.24,0.70722274]
["bitfinex","SOLUSD",1767806797666,0.70511321,136.28,136.24,0.70722274]
["bitfinex","SOLUSD",1767806798851,0.41568788,136.31,136.24,0.70722274]
["bitfinex","SOLUSD",1767806799248,7.75219766,136.31,136.26,0.70722274]
["bitfinex","SOLUSD",1767806799448,0.70221895,136.3,136.26,0.70722274]
["bitfinex","SOLUSD",1767806799954,8.04162299,136.31,136.26,0.70722274]
["bitfinex","SOLUSD",1767806800157,0.41568788,136.3,136.26,0.70722274]
["bitfinex","SOLUSD",1767806801358,8.04162299,136.31,136.27,0.70722274]
["bitfinex","SOLUSD",1767806802371,0.41568788,136.3,136.27,0.70722274]
["bitfinex","SOLUSD",1767806803961,0.70221895,136.29,136.25,8.04656999]
["bitfinex","SOLUSD",1767806805468,0.70221895,136.29,136.26,0.70722274]
["bitfinex","SOLUSD",1767806805972,8.03979243,136.29,136.26,0.70722274]
["bitfinex","SOLUSD",1767806806672,0.4185532,136.28,136.24,8.0469598]
["bitfinex","SOLUSD",1767806806975,0.4185532,136.28,136.25,0.70722274]
["bitfinex","SOLUSD",1767806807366,21.44268669,136.29,136.25,0.70722274]
["bitfinex","SOLUSD",1767806810877,13.4,136.29,136.26,0.70722274]
["bitfinex","SOLUSD",1767806811383,21.43953151,136.29,136.26,0.70722274]
["bitfinex","SOLUSD",1767806812971,21.43953151,136.29,136.25,0.70722274]
["bitfinex","SOLUSD",1767806814076,8.03953151,136.29,136.25,0.70722274]
["bitfinex","SOLUSD",1767806815380,4.94006793,136.28,136.25,0.70722274]
["bitfinex","SOLUSD",1767806815575,0.69938229,136.27,136.23,8.04770642]
["bitfinex","SOLUSD",1767806816295,0.69938229,136.27,136.24,0.70722274]
["bitfinex","SOLUSD",1767806817982,0.69938229,136.27,136.24,8.04715189]
["bitfinex","SOLUSD",1767806818166,8.04302301,136.28,136.24,8.04715189]
["bitfinex","SOLUSD",1767806818368,4.94458425,136.27,136.25,0.70722274]
["bitfinex","SOLUSD",1767806819087,7.33650513,136.31,136.25,7.33933624]
["bitfinex","SOLUSD",1767806819294,20.73650513,136.31,136.25,7.33933624]
["bitfinex","SOLUSD",1767806819471,0.70511321,136.3,136.26,0.70722274]
["bitfinex","SOLUSD",1767806820202,0.70511321,136.3,136.27,8.04559508]
["bitfinex","SOLUSD",1767806821894,18.33958384,136.32,136.28,0.67130273]
["bitfinex","SOLUSD",1767806821895,0.66927685,136.32,136.28,0.67130273]
["bitfinex","SOLUSD",1767806822271,0.66927685,136.32,136.28,8.00893109]
["bitfinex","SOLUSD",1767806823391,0.66927685,136.31,136.28,8.00893109]
["bitfinex","SOLUSD",1767806826299,8.02890257,136.36,136.32,0.67433235]
["bitfinex","SOLUSD",1767806826586,0.69536288,136.35,136.32,8.009977]
["bitfinex","SOLUSD",1767806826969,0.69536288,136.35,136.32,0.67433235]
["bitfinex","SOLUSD",1767806827172,0.69536288,136.34,136.3,8.01086319]
["bitfinex","SOLUSD",1767806827596,0.69536288,136.34,136.3,0.67433235]
["bitfinex","SOLUSD",1767806828402,0.69536288,136.34,136.3,8.01096105]
["bitfinex","SOLUSD",1767806828713,0.69536288,136.33,136.29,7.33707691]
["bitfinex","SOLUSD",1767806828906,0.69536288,136.33,136.29,0.67433235]
["bitfinex","SOLUSD",1767806830016,0.69536288,136.33,136.27,0.67433235]
["bitfinex","SOLUSD",1767806830176,0.69536288,136.33,136.28,0.67433235]
["bitfinex","SOLUSD",1767806831005,8.03104363,136.32,136.28,0.67433235]
["bitfinex","SOLUSD",1767806833398,7.33568075,136.32,136.28,0.67433235]
["bitfinex","SOLUSD",1767806836704,0.69536288,136.31,136.27,7.33798148]
["bitfinex","SOLUSD",1767806836909,0.69536288,136.31,136.28,0.67433235]
["bitfinex","SOLUSD",1767806837293,14.09536288,136.32,136.29,0.67433235]
["bitfinex","SOLUSD",1767806837594,8.03050554,136.33,136.29,0.67433235]
["bitfinex","SOLUSD",1767806837800,21.43050554,136.33,136.29,0.67433235]
["bitfinex","SOLUSD",1767806838202,0.69536288,136.32,136.29,0.67433235]
["bitfinex","SOLUSD",1767806838405,0.69536288,136.32,136.28,0.67433235]
["bitfinex","SOLUSD",1767806840114,8.03115376,136.32,136.28,0.67433235]
["bitfinex","SOLUSD",1767806840307,0.69536288,136.31,136.26,0.67433235]
["bitfinex","SOLUSD",1767806840510,0.69536288,136.29,136.25,0.67433235]
["bitfinex","SOLUSD",1767806842214,7.33783387,136.28,136.25,0.67433235]
["bitfinex","SOLUSD",1767806842628,8.03319675,136.28,136.25,0.67433235]
["bitfinex","SOLUSD",1767806844214,0.69536288,136.27,136.24,0.67433235]
["bitfinex","SOLUSD",1767806845905,0.69536288,136.26,136.22,8.01508181]
["bitfinex","SOLUSD",1767806846829,0.69536288,136.26,136.22,0.67433235]
["bitfinex","SOLUSD",1767806847224,0.69536288,136.26,136.23,0.67433235]
["bitfinex","SOLUSD",1767806848724,0.69536288,136.26,136.22,8.01509328]
["bitfinex","SOLUSD",1767806848914,0.69536288,136.26,136.23,0.67433235]
["bitfinex","SOLUSD",1767806851527,8.03376804,136.27,136.24,0.67433235]
["bitfinex","SOLUSD",1767806852629,0.69878972,136.26,136.23,0.67416683]
["bitfinex","SOLUSD",1767806859134,0.69878972,136.25,136.22,0.67416683]
["bitfinex","SOLUSD",1767806860927,8.03770126,136.26,136.22,0.67416683]
["bitfinex","SOLUSD",1767806861131,0.69878972,136.27,136.23,0.67416683]
["bitfinex","SOLUSD",1767806862743,0.69878972,136.27,136.23,0.61416684]
["bitfinex","SOLUSD",1767806862941,8.03738738,136.27,136.23,0.61416684]
["bitfinex","SOLUSD",1767806863119,0.69878972,136.26,136.23,0.61416684]
["bitfinex","SOLUSD",1767806866730,0.69878972,136.27,136.24,0.67416683]
["bitfinex","SOLUSD",1767806867840,8.03645907,136.29,136.24,0.67416683]
["bitfinex","SOLUSD",1767806868136,0.69878972,136.29,136.24,0.67416683]
["bitfinex","SOLUSD",1767806868857,0.69878972,136.29,136.26,0.67416683]
["bitfinex","SOLUSD",1767806869022,0.69878972,136.29,136.26,0.61416685]
["bitfinex","SOLUSD",1767806872047,0.69878972,136.29,136.26,7.95285403]
["bitfinex","SOLUSD",1767806872635,0.69878972,136.3,136.27,0.67416683]
["bitfinex","SOLUSD",1767806872833,14.09878972,136.31,136.27,0.67416683]
["bitfinex","SOLUSD",1767806873338,0.69878972,136.31,136.27,0.67416683]
["bitfinex","SOLUSD",1767806873839,0.69878972,136.3,136.27,0.67416683]
["bitfinex","SOLUSD",1767806874044,0.69878972,136.3,136.27,7.89243422]
["bitfinex","SOLUSD",1767806875751,0.69878972,136.3,136.27,7.83243423]
["bitfinex","SOLUSD",1767806878148,0.69878972,136.3,136.26,8.01286189]
["bitfinex","SOLUSD",1767806878855,8.03558824,136.3,136.26,8.01286189]
["bitfinex","SOLUSD",1767806880054,0.69878972,136.3,136.26,8.01286189]
["bitfinex","SOLUSD",1767806880552,8.03559603,136.3,136.26,8.01286189]
["bitfinex","SOLUSD",1767806880746,0.69878972,136.3,136.26,8.01286189]
["bitfinex","SOLUSD",1767806881753,0.69878972,136.29,136.26,8.01286189]
["bitfinex","SOLUSD",1767806882254,0.69878972,136.29,136.26,0.67416683]
["bitfinex","SOLUSD",1767806882853,0.72038394,136.28,136.24,20.7397157]
["bitfinex","SOLUSD",1767806883054,0.72038394,136.28,136.24,8.02239866]
["bitfinex","SOLUSD",1767806883262,0.72038394,136.28,136.23,8.02308662]
["bitfinex","SOLUSD",1767806883442,0.72038394,136.28,136.22,8.02350078]
["bitfinex","SOLUSD",1767806883636,0.72038394,136.27,136.21,0.68268296]
["bitfinex","SOLUSD",1767806883837,0.72038394,136.27,136.18,18.35724922]
["bitfinex","SOLUSD",1767806883838,0.72038394,136.27,136.2,8.02433004]
["bitfinex","SOLUSD",1767806884134,0.72038394,136.25,136.2,8.02433004]
["bitfinex","SOLUSD",1767806885548,0.72038394,136.24,136.21,0.68268296]
["bitfinex","SOLUSD",1767806889059,0.72400481,136.23,136.19,0.72437517]
["bitfinex","SOLUSD",1767806889359,0.72400481,136.23,136.2,0.72437517]
["bitfinex","SOLUSD",1767806892058,8.06404814,136.24,136.2,0.72437517]
["bitfinex","SOLUSD",1767806892260,0.72400481,136.24,136.21,0.72437517]
["bitfinex","SOLUSD",1767806895278,0.72400481,136.24,136.21,8.0659738]
["bitfinex","SOLUSD",1767806895775,0.72400481,136.24,136.21,0.72437517]
["bitfinex","SOLUSD",1767806897170,7.33909326,136.26,136.22,0.72437517]
["bitfinex","SOLUSD",1767806897338,0.72400481,136.26,136.22,0.72437517]
["bitfinex","SOLUSD",1767806897670,0.72400481,136.25,136.22,0.72437517]
["bitfinex","SOLUSD",1767806897878,0.72400481,136.25,136.22,8.0653224]
["bitfinex","SOLUSD",1767806901779,0.72400481,136.24,136.2,0.72437517]
["bitfinex","SOLUSD",1767806902445,0.72400481,136.24,136.2,8.06620477]
["bitfinex","SOLUSD",1767806904584,0.72400481,136.27,136.22,0.72437517]
["bitfinex","SOLUSD",1767806906566,0.72400481,136.27,136.24,0.72437517]
["bitfinex","SOLUSD",1767806907875,0.72400481,136.31,136.24,0.72437517]
["bitfinex","SOLUSD",1767806908060,0.72400481,136.31,136.26,0.72437517]
["bitfinex","SOLUSD",1767806908462,0.72400481,136.31,136.27,8.06274751]
["bitfinex","SOLUSD",1767806916464,0.65663475,136.3,136.25,0.67182137]
["bitfinex","SOLUSD",1767806916670,0.65663475,136.3,136.25,8.01126015]
["bitfinex","SOLUSD",1767806917767,0.65663475,136.3,136.25,0.67182137]
["bitfinex","SOLUSD",1767806917972,0.65663475,136.3,136.24,8.0113933]
["bitfinex","SOLUSD",1767806918178,0.65663475,136.3,136.25,7.33940318]
["bitfinex","SOLUSD",1767806918366,7.33729547,136.29,136.25,7.33940318]
["bitfinex","SOLUSD",1767806918572,0.65663475,136.28,136.25,7.33940318]
["bitfinex","SOLUSD",1767806920787,0.65663475,136.28,136.24,8.01156605]
["bitfinex","SOLUSD",1767806922495,0.65663475,136.28,136.25,0.67182137]
["bitfinex","SOLUSD",1767806923470,0.65663475,136.28,136.24,0.67182137]
["bitfinex","SOLUSD",1767806926003,0.65663475,136.28,136.24,8.0112841]
["bitfinex","SOLUSD",1767806926589,0.65663475,136.27,136.22,0.67182137]
["bitfinex","SOLUSD",1767806926788,0.62663475,136.27,136.23,7.34047463]
["bitfinex","SOLUSD",1767806927283,0.62663475,136.27,136.24,8.01176475]
["bitfinex","SOLUSD",1767806927689,13.4,136.31,136.25,0.67182137]
["bitfinex","SOLUSD",1767806927998,20.7364638,136.31,136.25,0.67182137]
["bitfinex","SOLUSD",1767806928292,20.7364638,136.31,136.26,7.3389109]
["bitfinex","SOLUSD",1767806928872,0.65663475,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1767806929290,0.65663475,136.3,136.26,0.67182137]
["bitfinex","SOLUSD",1767806931283,0.65663475,136.3,136.26,8.01035467]
["bitfinex","SOLUSD",1767806932599,0.65663475,136.29,136.26,7.3385333]
["bitfinex","SOLUSD",1767806933281,0.65663475,136.29,136.25,8.01127091]
["bitfinex","SOLUSD",1767806937105,0.65663475,136.28,136.24,8.01155498]
["bitfinex","SOLUSD",1767806940406,0.65663475,136.28,136.25,0.67182137]
["bitfinex","SOLUSD",1767806943303,0.71720655,136.29,136.26,0.66358222]
["bitfinex","SOLUSD",1767806943931,14.11720655,136.31,136.26,0.66358222]
["bitfinex","SOLUSD",1767806944110,0.71720655,136.33,136.26,0.66358222]
["bitfinex","SOLUSD",1767806944693,0.71720655,136.32,136.26,0.66358222]
["bitfinex","SOLUSD",1767806945106,8.05301328,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767806945293,8.05301328,136.32,136.28,0.66358222]
["bitfinex","SOLUSD",1767806949315,0.71720655,136.3,136.27,0.66358222]
["bitfinex","SOLUSD",1767806949517,0.71720655,136.3,136.25,8.0029293]
["bitfinex","SOLUSD",1767806949710,0.71720655,136.3,136.26,0.66358222]
["bitfinex","SOLUSD",1767806952022,8.05450202,136.29,136.26,0.66358222]
["bitfinex","SOLUSD",1767806953629,8.05450202,136.29,136.25,0.66358222]
["bitfinex","SOLUSD",1767806954928,0.71720655,136.29,136.25,0.66358222]
["bitfinex","SOLUSD",1767806955107,8.05419672,136.3,136.25,0.66358222]
["bitfinex","SOLUSD",1767806955630,0.71720655,136.29,136.26,0.66358222]
["bitfinex","SOLUSD",1767806956226,0.71720655,136.29,136.25,7.33915912]
["bitfinex","SOLUSD",1767806956408,0.71720655,136.29,136.25,8.00274134]
["bitfinex","SOLUSD",1767806956610,0.71720655,136.29,136.26,0.66358222]
["bitfinex","SOLUSD",1767806957109,0.71720655,136.29,136.25,7.33915912]
["bitfinex","SOLUSD",1767806957715,0.71720655,136.29,136.25,8.00274134]
["bitfinex","SOLUSD",1767806958330,0.71720655,136.29,136.25,7.33915912]
["bitfinex","SOLUSD",1767806958632,0.71720655,136.29,136.25,8.00274134]
["bitfinex","SOLUSD",1767806960117,8.05451493,136.29,136.25,8.00274134]
["bitfinex","SOLUSD",1767806960322,0.71720655,136.28,136.25,8.00274134]
["bitfinex","SOLUSD",1767806960521,0.71720655,136.28,136.24,7.33974604]
["bitfinex","SOLUSD",1767806961329,0.71720655,136.28,136.21,14.06358222]
["bitfinex","SOLUSD",1767806961720,0.71720655,136.27,136.22,0.66358222]
["bitfinex","SOLUSD",1767806961922,14.11720655,136.31,136.23,0.66358222]
["bitfinex","SOLUSD",1767806962238,0.71720655,136.3,136.24,0.66358222]
["bitfinex","SOLUSD",1767806965446,0.71720655,136.3,136.25,0.66358222]
["bitfinex","SOLUSD",1767806965447,0.71720655,136.29,136.25,0.66358222]
["bitfinex","SOLUSD",1767806968543,0.71720655,136.28,136.23,8.0039875]
["bitfinex","SOLUSD",1767806969741,0.71720655,136.27,136.23,8.0039875]
["bitfinex","SOLUSD",1767806971641,0.71720655,136.27,136.24,0.66358222]
["bitfinex","SOLUSD",1767806973436,0.68720656,136.27,136.24,0.66358222]
["bitfinex","SOLUSD",1767806973830,0.65720657,136.27,136.24,0.66358222]
["bitfinex","SOLUSD",1767806976639,0.71632073,136.28,136.25,0.68605343]
["bitfinex","SOLUSD",1767806977946,0.71632073,136.27,136.24,0.68605343]
["bitfinex","SOLUSD",1767806979553,0.71632073,136.28,136.25,0.68605343]
["bitfinex","SOLUSD",1767806980148,0.68632074,136.28,136.25,0.68605343]
["bitfinex","SOLUSD",1767806984231,0.68632074,136.28,136.24,8.02563149]
["bitfinex","SOLUSD",1767806986839,0.68632074,136.28,136.25,0.68605343]
["bitfinex","SOLUSD",1767806988546,0.68632074,136.28,136.24,8.02563149]
["bitfinex","SOLUSD",1767806989447,0.71632073,136.27,136.24,0.68605343]
["bitfinex","SOLUSD",1767806991957,0.71632073,136.28,136.25,0.68605343]
["bitfinex","SOLUSD",1767806993751,0.71632073,136.29,136.25,8.02534003]
["bitfinex","SOLUSD",1767806994065,8.05332379,136.3,136.26,0.68605343]
["bitfinex","SOLUSD",1767806995568,0.71632073,136.29,136.26,0.68605343]
["bitfinex","SOLUSD",1767806995750,0.71632073,136.28,136.25,8.02534003]
["bitfinex","SOLUSD",1767806995951,0.68632074,136.28,136.25,8.02534003]
["bitfinex","SOLUSD",1767806996362,0.68632074,136.28,136.23,0.68605343]
["bitfinex","SOLUSD",1767806996567,0.68632074,136.28,136.23,8.0262777]
["bitfinex","SOLUSD",1767806996768,13.4,136.28,136.24,0.68605343]
["bitfinex","SOLUSD",1767806997869,21.45425146,136.28,136.24,0.68605343]
["bitfinex","SOLUSD",1767806998270,0.71632073,136.27,136.24,0.68605343]
["bitfinex","SOLUSD",1767807000482,0.68632074,136.27,136.24,0.68605343]
["bitfinex","SOLUSD",1767807001362,0.68632074,136.27,136.24,8.02585278]
["bitfinex","SOLUSD",1767807003360,0.68632074,136.27,136.23,0.70716938]
["bitfinex","SOLUSD",1767807004870,0.68632074,136.27,136.24,0.70716938]
["bitfinex","SOLUSD",1767807005172,14.07907936,136.28,136.24,0.70716938]
["bitfinex","SOLUSD",1767807005678,0.67907936,136.29,136.24,0.70716938]
["bitfinex","SOLUSD",1767807006756,0.67907936,136.29,136.25,8.04661892]
["bitfinex","SOLUSD",1767807006958,0.67907936,136.28,136.25,0.70716938]
["bitfinex","SOLUSD",1767807007156,0.67907936,136.28,136.23,8.04751273]
["bitfinex","SOLUSD",1767807007157,0.64907937,136.28,136.23,8.04751273]
["bitfinex","SOLUSD",1767807007773,0.64907937,136.28,136.24,7.33987043]
["bitfinex","SOLUSD",1767807007976,0.64907937,136.28,136.24,8.04703981]
["bitfinex","SOLUSD",1767807008365,13.4,136.3,136.25,0.70716938]
["bitfinex","SOLUSD",1767807008766,13.4,136.3,136.26,8.04608028]
["bitfinex","SOLUSD",1767807009280,0.67907936,136.29,136.26,8.04608028]
["bitfinex","SOLUSD",1767807009482,13.4,136.3,136.27,0.70716938]
["bitfinex","SOLUSD",1767807009780,14.07907936,136.3,136.27,0.70716938]
["bitfinex","SOLUSD",1767807011878,8.01506666,136.32,136.28,0.70716938]
["bitfinex","SOLUSD",1767807012068,0.67907936,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807015481,21.41489862,136.32,136.28,0.70716938]
["bitfinex","SOLUSD",1767807015664,0.67907936,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807016781,8.01544994,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807017080,0.67907936,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807022583,21.41500928,136.32,136.29,0.70716938]
["bitfinex","SOLUSD",1767807022974,8.01500928,136.32,136.29,0.70716938]
["bitfinex","SOLUSD",1767807023684,0.67907936,136.31,136.27,0.70716938]
["bitfinex","SOLUSD",1767807024885,0.67907936,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807025084,8.01500928,136.32,136.28,0.70716938]
["bitfinex","SOLUSD",1767807025690,8.01485135,136.32,136.28,0.70716938]
["bitfinex","SOLUSD",1767807026101,0.67907936,136.31,136.28,0.70716938]
["bitfinex","SOLUSD",1767807026593,12.47972384,136.36,136.28,0.70716938]
["bitfinex","SOLUSD",1767807026594,0.67907936,136.35,136.28,0.70716938]
["bitfinex","SOLUSD",1767807026970,0.67907936,136.35,136.29,25.68053415]
["bitfinex","SOLUSD",1767807027175,0.67907936,136.34,136.3,0.70716938]
["bitfinex","SOLUSD",1767807028787,0.67907936,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1767807029301,0.67907936,136.34,136.3,8.04368305]
["bitfinex","SOLUSD",1767807036102,0.68617576,136.33,136.29,7.33707095]
["bitfinex","SOLUSD",1767807036405,0.68617576,136.33,136.28,8.05218816]
["bitfinex","SOLUSD",1767807036589,0.68617576,136.32,136.28,8.05218816]
["bitfinex","SOLUSD",1767807040304,0.68617576,136.32,136.27,18.34531359]
["bitfinex","SOLUSD",1767807040305,0.68617576,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767807040608,0.68617576,136.31,136.27,8.05291703]
["bitfinex","SOLUSD",1767807043109,0.68617576,136.31,136.28,0.71454469]
["bitfinex","SOLUSD",1767807043302,0.68617576,136.3,136.24,0.71454469]
["bitfinex","SOLUSD",1767807043481,0.68617576,136.28,136.24,0.71454469]
["bitfinex","SOLUSD",1767807043682,0.68617576,136.28,136.24,8.05423815]
["bitfinex","SOLUSD",1767807043885,0.68617576,136.28,136.24,0.71454469]
["bitfinex","SOLUSD",1767807044288,0.68617576,136.27,136.24,0.71454469]
["bitfinex","SOLUSD",1767807044608,0.68617576,136.27,136.2,8.05653679]
["bitfinex","SOLUSD",1767807044810,0.68617576,136.25,136.2,0.71454469]
["bitfinex","SOLUSD",1767807044992,0.68617576,136.24,136.18,0.71454469]
["bitfinex","SOLUSD",1767807045188,0.68617576,136.23,136.18,0.71454469]
["bitfinex","SOLUSD",1767807046689,0.68617576,136.23,136.19,8.0572277]
["bitfinex","SOLUSD",1767807047390,0.65617577,136.23,136.2,0.71454469]
["bitfinex","SOLUSD",1767807048022,13.4,136.24,136.21,0.71981702]
["bitfinex","SOLUSD",1767807048531,13.4,136.24,136.2,8.06169558]
["bitfinex","SOLUSD",1767807048729,13.4,136.24,136.21,0.71981702]
["bitfinex","SOLUSD",1767807050027,14.07813294,136.24,136.21,0.71981702]
["bitfinex","SOLUSD",1767807051938,14.07813294,136.24,136.21,8.06139546]
["bitfinex","SOLUSD",1767807052846,13.4,136.24,136.21,8.06139546]
["bitfinex","SOLUSD",1767807053015,14.07813294,136.24,136.21,8.06139546]
["bitfinex","SOLUSD",1767807055835,13.4,136.24,136.22,0.71981702]
["bitfinex","SOLUSD",1767807056041,0.67813294,136.27,136.22,0.71981702]
["bitfinex","SOLUSD",1767807057046,13.4,136.28,136.23,0.71981702]
["bitfinex","SOLUSD",1767807057220,14.07813294,136.28,136.23,0.71981702]
["bitfinex","SOLUSD",1767807058237,0.67813294,136.28,136.24,8.05980527]
["bitfinex","SOLUSD",1767807059841,0.67813294,136.27,136.24,0.71981702]
["bitfinex","SOLUSD",1767807062119,0.71686844,136.28,136.24,7.99824804]
["bitfinex","SOLUSD",1767807062328,0.71686844,136.28,136.25,0.65849098]
["bitfinex","SOLUSD",1767807062523,6.6801107,136.32,136.25,0.65849098]
["bitfinex","SOLUSD",1767807062524,0.71686844,136.31,136.25,0.65849098]
["bitfinex","SOLUSD",1767807062729,14.11686844,136.31,136.25,0.65849098]
["bitfinex","SOLUSD",1767807062936,13.4,136.31,136.26,0.65849098]
["bitfinex","SOLUSD",1767807063446,14.11686844,136.31,136.26,0.65849098]
["bitfinex","SOLUSD",1767807063818,0.71686844,136.31,136.27,7.99686332]
["bitfinex","SOLUSD",1767807066153,0.71686844,136.31,136.26,7.99740188]
["bitfinex","SOLUSD",1767807066339,0.71686844,136.3,136.26,7.99740188]
["bitfinex","SOLUSD",1767807066536,0.71686844,136.3,136.25,7.33927668]
["bitfinex","SOLUSD",1767807066853,0.71686844,136.29,136.25,7.99776766]
["bitfinex","SOLUSD",1767807067148,14.11686844,136.3,136.26,0.65849098]
["bitfinex","SOLUSD",1767807067649,0.71686844,136.3,136.26,0.65849098]
["bitfinex","SOLUSD",1767807068651,14.12228389,136.31,136.27,8.0333685]
["bitfinex","SOLUSD",1767807069039,21.45851949,136.31,136.27,8.0333685]
["bitfinex","SOLUSD",1767807069357,14.12228389,136.31,136.28,0.69499616]
["bitfinex","SOLUSD",1767807070150,0.72228389,136.31,136.28,0.69499616]
["bitfinex","SOLUSD",1767807073754,7.33579107,136.32,136.28,0.69499616]
["bitfinex","SOLUSD",1767807073755,7.33530819,136.33,136.29,0.69499616]
["bitfinex","SOLUSD",1767807073962,0.72228389,136.32,136.29,0.66017996]
["bitfinex","SOLUSD",1767807074366,21.45759208,136.33,136.29,0.66017996]
["bitfinex","SOLUSD",1767807075441,0.72228389,136.32,136.29,0.66017996]
["bitfinex","SOLUSD",1767807076855,14.12228389,136.33,136.29,7.99714264]
["bitfinex","SOLUSD",1767807077036,0.72228389,136.33,136.29,7.99714264]
["bitfinex","SOLUSD",1767807077240,0.72228389,136.34,136.3,0.69499616]
["bitfinex","SOLUSD",1767807078332,0.72228389,136.34,136.3,8.03132551]
["bitfinex","SOLUSD",1767807079369,8.05602357,136.36,136.31,0.69499616]
["bitfinex","SOLUSD",1767807079539,8.05586145,136.36,136.31,0.69499616]
["bitfinex","SOLUSD",1767807079867,0.72228389,136.35,136.31,0.69499616]
["bitfinex","SOLUSD",1767807081052,0.72228389,136.35,136.31,8.03109302]
["bitfinex","SOLUSD",1767807081233,14.12228389,136.34,136.27,1.42883339]
["bitfinex","SOLUSD",1767807081449,14.12228389,136.34,136.28,8.03253036]
["bitfinex","SOLUSD",1767807081450,0.72228389,136.33,136.28,8.03253036]
["bitfinex","SOLUSD",1767807082065,0.72228389,136.33,136.28,7.99253036]
["bitfinex","SOLUSD",1767807083978,0.72228389,136.31,136.28,0.69499616]
["bitfinex","SOLUSD",1767807084662,0.72228389,136.31,136.27,8.03316565]
["bitfinex","SOLUSD",1767807088053,0.72228389,136.31,136.27,7.33816949]
["bitfinex","SOLUSD",1767807088256,0.72228389,136.31,136.27,8.03316565]
["bitfinex","SOLUSD",1767807089768,0.72228389,136.3,136.24,19.04441027]
["bitfinex","SOLUSD",1767807089968,0.72228389,136.3,136.24,8.03480154]
["bitfinex","SOLUSD",1767807089969,13.4,136.29,136.24,8.03480154]
["bitfinex","SOLUSD",1767807090267,0.72228389,136.28,136.2,0.69499616]
["bitfinex","SOLUSD",1767807090573,0.72228389,136.26,136.2,0.69499616]
["bitfinex","SOLUSD",1767807091375,0.72228389,136.25,136.21,8.03639987]
["bitfinex","SOLUSD",1767807093073,8.01026329,136.26,136.22,0.70647217]
["bitfinex","SOLUSD",1767807093275,0.67106881,136.25,136.2,0.70647217]
["bitfinex","SOLUSD",1767807093650,0.67106881,136.24,136.2,8.04850517]
["bitfinex","SOLUSD",1767807098080,0.67106881,136.23,136.19,7.34236132]
["bitfinex","SOLUSD",1767807098377,0.67106881,136.23,136.17,7.34342197]
["bitfinex","SOLUSD",1767807098581,0.67106881,136.21,136.17,7.34342197]
["bitfinex","SOLUSD",1767807098959,0.67106881,136.21,136.17,8.04989414]
["bitfinex","SOLUSD",1767807099375,0.67106881,136.21,136.19,7.34262597]
["bitfinex","SOLUSD",1767807100171,0.67106881,136.21,136.18,8.04947839]
["bitfinex","SOLUSD",1767807100368,0.67106881,136.21,136.18,7.34300622]
["bitfinex","SOLUSD",1767807100561,0.67106881,136.21,136.17,8.05014843]
["bitfinex","SOLUSD",1767807100963,0.67106881,136.2,136.16,8.05053884]
["bitfinex","SOLUSD",1767807102667,0.67106881,136.22,136.17,0.70647217]
["bitfinex","SOLUSD",1767807103397,0.67106881,136.22,136.18,0.70647217]
["bitfinex","SOLUSD",1767807103887,20.73998825,136.24,136.18,0.70647217]
["bitfinex","SOLUSD",1767807103888,0.67106881,136.24,136.18,0.70647217]
["bitfinex","SOLUSD",1767807104383,0.67106881,136.24,136.19,8.04915518]
["bitfinex","SOLUSD",1767807105198,14.07106881,136.25,136.2,0.70647217]
["bitfinex","SOLUSD",1767807105369,21.41059939,136.25,136.2,0.70647217]
["bitfinex","SOLUSD",1767807105687,0.67106881,136.24,136.2,0.70647217]
["bitfinex","SOLUSD",1767807106585,0.67106881,136.26,136.22,0.70647217]
["bitfinex","SOLUSD",1767807107164,0.67106881,136.27,136.22,0.70647217]
["bitfinex","SOLUSD",1767807107687,8.00909423,136.28,136.22,0.70647217]
["bitfinex","SOLUSD",1767807107863,0.67106881,136.27,136.22,0.70647217]
["bitfinex","SOLUSD",1767807108206,0.67106881,136.27,136.23,8.04699921]
["bitfinex","SOLUSD",1767807108684,0.67106881,136.26,136.22,7.34087118]
["bitfinex","SOLUSD",1767807109064,0.67106881,136.26,136.22,8.04734335]
["bitfinex","SOLUSD",1767807109976,21.40916251,136.28,136.23,0.70647217]
["bitfinex","SOLUSD",1767807110500,0.67106881,136.27,136.23,0.70647217]
["bitfinex","SOLUSD",1767807110988,0.67106881,136.27,136.22,7.34087118]
["bitfinex","SOLUSD",1767807110989,0.67106881,136.26,136.22,7.34082932]
["bitfinex","SOLUSD",1767807111482,0.67106881,136.26,136.22,8.04730149]
["bitfinex","SOLUSD",1767807112579,8.01010017,136.26,136.22,8.04730149]
["bitfinex","SOLUSD",1767807112877,0.67106881,136.26,136.22,8.04730149]
["bitfinex","SOLUSD",1767807116295,0.67106881,136.26,136.22,7.34082932]
["bitfinex","SOLUSD",1767807116689,0.67106881,136.26,136.22,8.04730149]
["bitfinex","SOLUSD",1767807116989,7.33892976,136.26,136.22,8.04730149]
["bitfinex","SOLUSD",1767807117193,0.67106881,136.25,136.22,7.34082932]
["bitfinex","SOLUSD",1767807117391,0.67106881,136.25,136.21,8.04781194]
["bitfinex","SOLUSD",1767807117595,0.67106881,136.25,136.2,8.0483038]
["bitfinex","SOLUSD",1767807117795,0.67106881,136.24,136.2,8.0483038]
["bitfinex","SOLUSD",1767807118293,0.67106881,136.24,136.2,0.70647217]
["bitfinex","SOLUSD",1767807119098,0.67106881,136.24,136.21,7.34134821]
["bitfinex","SOLUSD",1767807120288,21.40999857,136.26,136.22,0.70647217]
["bitfinex","SOLUSD",1767807120494,0.67106881,136.25,136.22,0.70647217]
["bitfinex","SOLUSD",1767807120686,0.67106881,136.25,136.21,8.04782038]
["bitfinex","SOLUSD",1767807121979,0.67106881,136.25,136.2,18.35483546]
["bitfinex","SOLUSD",1767807121980,0.67106881,136.25,136.22,8.05328944]
["bitfinex","SOLUSD",1767807125791,0.67106881,136.25,136.21,0.7123387]
["bitfinex","SOLUSD",1767807126181,13.4,136.26,136.21,0.7123387]
["bitfinex","SOLUSD",1767807126517,0.72090774,136.27,136.22,0.7123387]
["bitfinex","SOLUSD",1767807128019,0.72090774,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767807130408,0.72090774,136.26,136.2,14.1123387]
["bitfinex","SOLUSD",1767807130607,0.72090774,136.26,136.21,7.34128266]
["bitfinex","SOLUSD",1767807130792,0.72090774,136.26,136.2,8.0542501]
["bitfinex","SOLUSD",1767807130987,0.72090774,136.24,136.21,7.34142455]
["bitfinex","SOLUSD",1767807133886,0.72090774,136.23,136.18,0.7123387]
["bitfinex","SOLUSD",1767807134100,0.69090775,136.23,136.19,8.0548211]
["bitfinex","SOLUSD",1767807135711,0.66090776,136.23,136.19,8.0548211]
["bitfinex","SOLUSD",1767807136813,0.63090777,136.23,136.2,0.7123387]
["bitfinex","SOLUSD",1767807137815,7.33837234,136.27,136.21,0.7123387]
["bitfinex","SOLUSD",1767807137995,20.73837234,136.27,136.21,0.7123387]
["bitfinex","SOLUSD",1767807138720,0.72090774,136.26,136.21,0.7123387]
["bitfinex","SOLUSD",1767807139022,0.72090774,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1767807139188,0.72090774,136.26,136.22,8.05340462]
["bitfinex","SOLUSD",1767807139389,0.72090774,136.28,136.23,0.7123387]
["bitfinex","SOLUSD",1767807140108,0.72090774,136.29,136.24,0.7123387]
["bitfinex","SOLUSD",1767807141006,0.72090774,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767807141194,0.72090774,136.29,136.25,8.05178824]
["bitfinex","SOLUSD",1767807142198,0.72090774,136.29,136.26,8.05080158]
["bitfinex","SOLUSD",1767807142708,0.72090774,136.31,136.27,0.7123387]
["bitfinex","SOLUSD",1767807144012,0.72090774,136.3,136.26,26.39807884]
["bitfinex","SOLUSD",1767807146325,0.72090774,136.3,136.26,8.05080158]
["bitfinex","SOLUSD",1767807148130,0.72090774,136.3,136.27,0.7123387]
["bitfinex","SOLUSD",1767807149128,0.72090774,136.32,136.27,0.7123387]
["bitfinex","SOLUSD",1767807149812,0.72090774,136.32,136.28,0.7123387]
["bitfinex","SOLUSD",1767807150132,0.72090774,136.33,136.29,8.04963417]
["bitfinex","SOLUSD",1767807152222,0.72090774,136.33,136.28,8.00460345]
["bitfinex","SOLUSD",1767807152829,0.72090774,136.33,136.29,0.66676958]
["bitfinex","SOLUSD",1767807157254,0.72090774,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1767807158849,0.72090774,136.33,136.29,8.0038591]
["bitfinex","SOLUSD",1767807160248,0.72090774,136.33,136.3,0.66676958]
["bitfinex","SOLUSD",1767807160441,14.08328139,136.34,136.3,0.66676958]
["bitfinex","SOLUSD",1767807160960,0.68328139,136.33,136.3,0.66676958]
["bitfinex","SOLUSD",1767807161862,0.68328139,136.33,136.3,8.00314156]
["bitfinex","SOLUSD",1767807162350,0.68328139,136.33,136.3,7.33637198]
["bitfinex","SOLUSD",1767807163156,0.68328139,136.33,136.3,8.00314156]
["bitfinex","SOLUSD",1767807163962,0.68328139,136.33,136.29,19.01000826]
["bitfinex","SOLUSD",1767807164740,0.68328139,136.32,136.28,8.00460345]
["bitfinex","SOLUSD",1767807166060,0.68328139,136.32,136.29,0.66676958]
["bitfinex","SOLUSD",1767807166642,14.08328139,136.34,136.29,0.66676958]
["bitfinex","SOLUSD",1767807167252,0.68328139,136.33,136.29,0.66676958]
["bitfinex","SOLUSD",1767807168465,0.68328139,136.33,136.3,8.00352673]
["bitfinex","SOLUSD",1767807168653,0.68328139,136.33,136.29,7.33701809]
["bitfinex","SOLUSD",1767807168859,0.68328139,136.33,136.29,8.00378767]
["bitfinex","SOLUSD",1767807171567,0.68328139,136.33,136.3,0.66676958]
["bitfinex","SOLUSD",1767807172965,0.68328139,136.33,136.3,8.00331291]
["bitfinex","SOLUSD",1767807174969,0.68328139,136.33,136.29,0.66676958]
["bitfinex","SOLUSD",1767807175647,21.41752547,136.35,136.29,0.66676958]
["bitfinex","SOLUSD",1767807176052,0.68328139,136.34,136.29,0.66676958]
["bitfinex","SOLUSD",1767807177165,0.68328139,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1767807177471,0.68328139,136.34,136.3,8.00352673]
["bitfinex","SOLUSD",1767807178070,0.68328139,136.33,136.3,8.00352673]
["bitfinex","SOLUSD",1767807178470,0.68328139,136.33,136.29,8.00383772]
["bitfinex","SOLUSD",1767807178872,0.68328139,136.34,136.3,0.66676958]
["bitfinex","SOLUSD",1767807179673,0.68328139,136.34,136.3,8.00310376]
["bitfinex","SOLUSD",1767807180455,0.68328139,136.35,136.31,0.66676958]
["bitfinex","SOLUSD",1767807181669,14.09299834,136.36,136.32,0.70072637]
["bitfinex","SOLUSD",1767807182152,0.69299834,136.36,136.32,0.70072637]
["bitfinex","SOLUSD",1767807184479,0.69299834,136.36,136.32,8.03603278]
["bitfinex","SOLUSD",1767807185176,0.65311108,136.35,136.31,8.0452472]
["bitfinex","SOLUSD",1767807185561,0.65311108,136.35,136.32,8.04487607]
["bitfinex","SOLUSD",1767807187178,0.65311108,136.36,136.32,8.04487607]
["bitfinex","SOLUSD",1767807187370,0.65311108,136.36,136.33,0.70920774]
["bitfinex","SOLUSD",1767807187572,0.75311108,136.37,136.33,0.70920774]
["bitfinex","SOLUSD",1767807188283,0.1,136.37,136.33,0.70920774]
["bitfinex","SOLUSD",1767807188485,0.75311108,136.37,136.33,0.70920774]
["bitfinex","SOLUSD",1767807188861,0.75311108,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1767807189060,0.75311108,136.37,136.34,8.0438124]
["bitfinex","SOLUSD",1767807190180,0.75311108,136.37,136.33,8.04413454]
["bitfinex","SOLUSD",1767807197093,0.75311108,136.37,136.34,0.70920774]
["bitfinex","SOLUSD",1767807197292,0.75311108,136.37,136.33,0.70920774]
["bitfinex","SOLUSD",1767807197481,0.1,136.38,136.34,0.70920774]
["bitfinex","SOLUSD",1767807198690,0.1,136.38,136.36,0.70920774]
["bitfinex","SOLUSD",1767807200391,7.33152927,136.4,136.37,0.70920774]
["bitfinex","SOLUSD",1767807200392,0.65311108,136.4,136.37,0.70920774]
["bitfinex","SOLUSD",1767807200596,0.65311108,136.4,136.37,8.04211321]
["bitfinex","SOLUSD",1767807202601,0.65311108,136.4,136.34,0.70920774]
["bitfinex","SOLUSD",1767807203093,0.51340803,136.39,136.35,8.04297827]
["bitfinex","SOLUSD",1767807205496,0.51340803,136.39,136.36,0.70920774]
["bitfinex","SOLUSD",1767807206804,14.03311108,136.4,136.36,0.70920774]
["bitfinex","SOLUSD",1767807207497,14.03311108,136.4,136.36,8.04223752]
["bitfinex","SOLUSD",1767807207910,13.38,136.4,136.37,0.70920774]
["bitfinex","SOLUSD",1767807208693,13.89340803,136.4,136.37,0.70920774]
["bitfinex","SOLUSD",1767807209608,0.51340803,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1767807210203,0.1,136.41,136.39,0.70920774]
["bitfinex","SOLUSD",1767807212188,0.1,136.41,136.39,8.04100477]
["bitfinex","SOLUSD",1767807212706,0.1,136.41,136.4,0.6805622]
["bitfinex","SOLUSD",1767807213780,0.1,136.41,136.39,7.33179703]
["bitfinex","SOLUSD",1767807213981,0.1,136.41,136.39,8.01235923]
["bitfinex","SOLUSD",1767807214802,0.07,136.41,136.39,8.01235923]
["bitfinex","SOLUSD",1767807216512,0.77094484,136.41,136.38,7.33225648]
["bitfinex","SOLUSD",1767807216908,0.77094484,136.41,136.38,8.01281868]
["bitfinex","SOLUSD",1767807218314,7.42995008,136.43,136.4,0.6805622]
["bitfinex","SOLUSD",1767807218315,0.1,136.43,136.4,0.6805622]
["bitfinex","SOLUSD",1767807218506,0.1,136.43,136.41,0.6805622]
["bitfinex","SOLUSD",1767807219313,0.1,136.43,136.41,8.01090288]
["bitfinex","SOLUSD",1767807219891,0.1,136.43,136.42,0.6805622]
["bitfinex","SOLUSD",1767807220117,0.1,136.43,136.42,0.6205622]
["bitfinex","SOLUSD",1767807221317,0.80223184,136.43,136.37,7.33274878]
["bitfinex","SOLUSD",1767807221999,0.80223184,136.43,136.37,8.01331098]
["bitfinex","SOLUSD",1767807222399,0.80223184,136.43,136.37,0.6805622]
["bitfinex","SOLUSD",1767807222714,0.59347847,136.41,136.36,8.01383515]
["bitfinex","SOLUSD",1767807223424,0.59347847,136.41,136.37,8.01333443]
["bitfinex","SOLUSD",1767807233536,0.59237995,136.42,136.38,0.6805622]
["bitfinex","SOLUSD",1767807234115,7.43000917,136.43,136.37,7.33277223]
["bitfinex","SOLUSD",1767807234116,0.1,136.43,136.4,0.6805622]
["bitfinex","SOLUSD",1767807235127,0.1,136.43,136.4,8.0115177]
["bitfinex","SOLUSD",1767807235327,0.1,136.43,136.41,0.6805622]
["bitfinex","SOLUSD",1767807235912,0.1,136.44,136.41,0.6805622]
["bitfinex","SOLUSD",1767807237211,0.1,136.44,136.42,8.01086567]
["bitfinex","SOLUSD",1767807237418,0.80223184,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1767807237621,0.1,136.44,136.42,8.01086567]
["bitfinex","SOLUSD",1767807238335,1e-08,136.44,136.43,0.6805622]
["bitfinex","SOLUSD",1767807239229,1e-08,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1767807241330,1e-08,136.44,136.42,8.04339521]
["bitfinex","SOLUSD",1767807241717,1e-08,136.44,136.42,8.04316574]
["bitfinex","SOLUSD",1767807243430,1e-08,136.44,136.4,8.04449123]
["bitfinex","SOLUSD",1767807243935,1e-08,136.44,136.37,0.73329911]
["bitfinex","SOLUSD",1767807244137,0.65970527,136.44,136.36,7.33348337]
["bitfinex","SOLUSD",1767807244436,0.63557979,136.43,136.36,7.33348337]
["bitfinex","SOLUSD",1767807244737,0.63557979,136.43,136.34,0.71311294]
["bitfinex","SOLUSD",1767807244938,0.659464,136.42,136.34,0.71311294]
["bitfinex","SOLUSD",1767807245124,0.659464,136.42,136.34,8.04762561]
["bitfinex","SOLUSD",1767807245525,0.65922755,136.4,136.34,0.71311294]
["bitfinex","SOLUSD",1767807246824,0.65922755,136.4,136.33,7.33510959]
["bitfinex","SOLUSD",1767807247029,0.63605272,136.39,136.32,8.04865169]
["bitfinex","SOLUSD",1767807247539,0.6589958,136.37,136.32,8.04865169]
["bitfinex","SOLUSD",1767807248543,0.63628215,136.36,136.32,7.33553875]
["bitfinex","SOLUSD",1767807248739,0.60628213,136.36,136.32,7.33553875]
["bitfinex","SOLUSD",1767807249043,0.60628213,136.36,136.32,8.04865169]
["bitfinex","SOLUSD",1767807250021,0.57628213,136.36,136.32,8.04865169]
["bitfinex","SOLUSD",1767807251042,0.54628211,136.36,136.32,8.04865169]
["bitfinex","SOLUSD",1767807255527,0.54628211,136.36,136.32,7.335496]
["bitfinex","SOLUSD",1767807255758,0.54628211,136.36,136.31,0.71311294]
["bitfinex","SOLUSD",1767807255759,0.65876867,136.35,136.31,8.04911547]
["bitfinex","SOLUSD",1767807256829,0.65876867,136.35,136.32,0.71311294]
["bitfinex","SOLUSD",1767807257030,0.65876867,136.35,136.32,8.04876722]
["bitfinex","SOLUSD",1767807257629,0.62876866,136.35,136.32,8.04876722]
["bitfinex","SOLUSD",1767807258157,7.33317819,136.37,136.32,8.04876722]
["bitfinex","SOLUSD",1767807258950,31.99355168,136.4,136.32,8.04876722]
["bitfinex","SOLUSD",1767807259153,7.33191582,136.39,136.33,0.71311294]
["bitfinex","SOLUSD",1767807259532,0.65995141,136.38,136.33,0.71311294]
["bitfinex","SOLUSD",1767807260254,0.51653605,136.37,136.33,8.04784859]
["bitfinex","SOLUSD",1767807261172,0.65995141,136.38,136.34,0.71311294]
["bitfinex","SOLUSD",1767807262646,0.65995141,136.38,136.34,8.04751507]
["bitfinex","SOLUSD",1767807265259,0.51653605,136.37,136.34,8.04751507]
["bitfinex","SOLUSD",1767807267254,7.33214623,136.39,136.35,0.71311294]
["bitfinex","SOLUSD",1767807267555,7.33214623,136.39,136.34,8.04751507]
["bitfinex","SOLUSD",1767807269275,0.48683605,136.37,136.33,8.04822299]
["bitfinex","SOLUSD",1767807269962,7.99210285,136.39,136.35,0.71311294]
["bitfinex","SOLUSD",1767807270266,0.48683605,136.38,136.35,0.71311294]
["bitfinex","SOLUSD",1767807270778,7.81898749,136.39,136.35,0.71311294]
["bitfinex","SOLUSD",1767807271141,7.81898749,136.39,136.36,0.71311294]
["bitfinex","SOLUSD",1767807271142,0.48683605,136.39,136.36,0.71311294]
["bitfinex","SOLUSD",1767807271442,13.38,136.4,136.36,0.71311294]
["bitfinex","SOLUSD",1767807271637,0.65822026,136.39,136.36,0.71311294]
["bitfinex","SOLUSD",1767807272564,7.99025115,136.39,136.36,0.71311294]
["bitfinex","SOLUSD",1767807275571,0.48854989,136.38,136.35,0.71164304]
["bitfinex","SOLUSD",1767807276170,21.38918836,136.4,136.35,0.71164304]
["bitfinex","SOLUSD",1767807276650,0.46939126,136.39,136.35,0.71164304]
["bitfinex","SOLUSD",1767807277471,0.46939126,136.39,136.35,8.04563444]
["bitfinex","SOLUSD",1767807279472,7.80131661,136.39,136.35,0.71164304]
["bitfinex","SOLUSD",1767807279653,0.6754906,136.38,136.33,8.04652351]
["bitfinex","SOLUSD",1767807281167,0.6754906,136.38,136.33,8.04669306]
["bitfinex","SOLUSD",1767807282074,0.47145225,136.37,136.33,8.04669306]
["bitfinex","SOLUSD",1767807284488,0.47145225,136.37,136.34,0.71164304]
["bitfinex","SOLUSD",1767807290867,0.47145225,136.37,136.33,0.71164304]
["bitfinex","SOLUSD",1767807291260,0.47145225,136.37,136.32,8.04732379]
["bitfinex","SOLUSD",1767807292655,0.46939126,136.37,136.33,0.71164304]
["bitfinex","SOLUSD",1767807293876,8.00959136,136.39,136.35,0.71164304]
["bitfinex","SOLUSD",1767807294082,0.67757241,136.39,136.35,0.71164304]
["bitfinex","SOLUSD",1767807296480,0.67757241,136.39,136.35,8.04568209]
["bitfinex","SOLUSD",1767807296684,0.46939126,136.38,136.35,0.71164304]
["bitfinex","SOLUSD",1767807300382,0.46939126,136.38,136.35,8.0456476]
["bitfinex","SOLUSD",1767807301282,0.69816041,136.39,136.36,0.71359169]
["bitfinex","SOLUSD",1767807301492,0.69816041,136.41,136.36,0.71359169]
["bitfinex","SOLUSD",1767807301792,8.02876471,136.42,136.36,0.71359169]
["bitfinex","SOLUSD",1767807302366,8.02281395,136.43,136.37,0.67270244]
["bitfinex","SOLUSD",1767807303193,8.02281395,136.43,136.39,0.67270244]
["bitfinex","SOLUSD",1767807304075,0.69292249,136.43,136.39,0.67270244]
["bitfinex","SOLUSD",1767807305377,0.69292249,136.43,136.36,8.00595112]
["bitfinex","SOLUSD",1767807305378,0.45419468,136.42,136.36,8.00595112]
["bitfinex","SOLUSD",1767807305576,0.69053521,136.41,136.37,0.67270244]
["bitfinex","SOLUSD",1767807306012,14.07292249,136.42,136.38,0.67270244]
["bitfinex","SOLUSD",1767807306200,0.45419468,136.41,136.38,0.67270244]
["bitfinex","SOLUSD",1767807306384,0.45419468,136.41,136.38,8.00512344]
["bitfinex","SOLUSD",1767807306588,0.45419468,136.41,136.38,0.67270244]
["bitfinex","SOLUSD",1767807308275,7.78515164,136.41,136.38,0.67270244]
["bitfinex","SOLUSD",1767807310699,0.45419468,136.41,136.38,0.67270244]
["bitfinex","SOLUSD",1767807312077,0.69053521,136.4,136.37,0.67270244]
["bitfinex","SOLUSD",1767807312278,0.69053521,136.4,136.36,0.67270244]
["bitfinex","SOLUSD",1767807313017,8.02200043,136.4,136.37,0.67270244]
["bitfinex","SOLUSD",1767807313499,0.69292249,136.42,136.37,0.67270244]
["bitfinex","SOLUSD",1767807313803,14.07292249,136.42,136.37,0.67270244]
["bitfinex","SOLUSD",1767807314885,21.40339227,136.42,136.38,0.67270244]
["bitfinex","SOLUSD",1767807315805,13.38,136.42,136.38,0.67270244]
["bitfinex","SOLUSD",1767807317007,13.38,136.42,136.39,0.67270244]
["bitfinex","SOLUSD",1767807318505,13.38,136.42,136.39,8.00460237]
["bitfinex","SOLUSD",1767807319204,8.02290558,136.43,136.39,8.00460237]
["bitfinex","SOLUSD",1767807319894,8.02290558,136.43,136.4,0.67270244]
["bitfinex","SOLUSD",1767807320686,0.69292249,136.43,136.4,0.61270245]
["bitfinex","SOLUSD",1767807321096,0.51359467,136.42,136.4,0.61270245]
["bitfinex","SOLUSD",1767807323408,0.69112921,136.41,136.36,0.67270244]
["bitfinex","SOLUSD",1767807323796,0.51537002,136.4,136.36,0.67270244]
["bitfinex","SOLUSD",1767807324405,0.51537002,136.4,136.36,8.00618363]
["bitfinex","SOLUSD",1767807325094,0.51537002,136.4,136.36,0.67270244]
["bitfinex","SOLUSD",1767807325610,7.84696285,136.4,136.36,0.67270244]
["bitfinex","SOLUSD",1767807328321,0.68937162,136.39,136.34,8.00701972]
["bitfinex","SOLUSD",1767807328693,0.51711003,136.38,136.34,8.00701972]
["bitfinex","SOLUSD",1767807332001,0.67085279,136.37,136.34,8.00701972]
["bitfinex","SOLUSD",1767807332195,0.67085279,136.37,136.32,18.33848774]
["bitfinex","SOLUSD",1767807332196,0.67085279,136.37,136.32,8.03612665]
["bitfinex","SOLUSD",1767807332408,0.67085279,136.37,136.32,8.03623794]
["bitfinex","SOLUSD",1767807332719,0.53544367,136.36,136.32,0.70064037]
["bitfinex","SOLUSD",1767807334414,8.00356544,136.35,136.32,0.70064037]
["bitfinex","SOLUSD",1767807334621,14.05085279,136.37,136.32,0.70064037]
["bitfinex","SOLUSD",1767807335824,21.38393363,136.37,136.33,0.70064037]
["bitfinex","SOLUSD",1767807337124,7.33270156,136.38,136.33,0.70064037]
["bitfinex","SOLUSD",1767807337325,21.24741407,136.39,136.34,0.70064037]
["bitfinex","SOLUSD",1767807338136,13.91544367,136.39,136.34,0.70064037]
["bitfinex","SOLUSD",1767807338915,8.00133556,136.42,136.37,0.70064037]
["bitfinex","SOLUSD",1767807340130,8.00133556,136.42,136.38,0.70064037]
["bitfinex","SOLUSD",1767807340924,0.53544367,136.41,136.38,0.70064037]
["bitfinex","SOLUSD",1767807342333,0.67085279,136.42,136.39,0.70064037]
["bitfinex","SOLUSD",1767807342835,0.67085279,136.42,136.38,0.70064037]
["bitfinex","SOLUSD",1767807343425,0.67085279,136.42,136.38,8.03304971]
["bitfinex","SOLUSD",1767807343630,0.67085279,136.42,136.37,8.03360233]
["bitfinex","SOLUSD",1767807343831,8.00128285,136.42,136.38,0.70064037]
["bitfinex","SOLUSD",1767807344025,0.53544367,136.41,136.38,0.70064037]
["bitfinex","SOLUSD",1767807346728,7.8663172,136.41,136.38,0.70064037]
["bitfinex","SOLUSD",1767807349241,0.53544367,136.41,136.38,0.70064037]
["bitfinex","SOLUSD",1767807349820,1e-08,136.44,136.39,0.70064037]
["bitfinex","SOLUSD",1767807350319,0.53544368,136.44,136.39,0.70064037]
["bitfinex","SOLUSD",1767807350937,7.86477774,136.44,136.4,0.70064037]
["bitfinex","SOLUSD",1767807353152,7.86477774,136.44,136.41,0.70064037]
["bitfinex","SOLUSD",1767807354239,1e-08,136.44,136.41,0.70064037]
["bitfinex","SOLUSD",1767807354425,5.46535945,136.44,136.41,0.70064037]
["bitfinex","SOLUSD",1767807355245,4.92991578,136.44,136.42,0.70064037]
["bitfinex","SOLUSD",1767807355551,1e-08,136.44,136.42,0.70064037]
["bitfinex","SOLUSD",1767807356446,7.99900602,136.44,136.41,0.70064037]
["bitfinex","SOLUSD",1767807358150,0.53678422,136.43,136.4,0.70064037]
["bitfinex","SOLUSD",1767807362862,7.86664433,136.43,136.4,0.70064037]
["bitfinex","SOLUSD",1767807363746,1e-08,136.44,136.39,0.72351394]
["bitfinex","SOLUSD",1767807363747,7.99860729,136.42,136.39,0.72351394]
["bitfinex","SOLUSD",1767807364045,7.99860729,136.42,136.37,7.33277871]
["bitfinex","SOLUSD",1767807364046,0.53809809,136.41,136.37,0.72351394]
["bitfinex","SOLUSD",1767807364733,0.53809809,136.41,136.38,0.72351394]
["bitfinex","SOLUSD",1767807367959,7.86896503,136.41,136.38,0.72351394]
["bitfinex","SOLUSD",1767807369230,0.66687083,136.4,136.37,0.72351394]
["bitfinex","SOLUSD",1767807369941,0.63687081,136.4,136.37,0.72351394]
["bitfinex","SOLUSD",1767807371139,0.63687081,136.4,136.36,0.72351394]
["bitfinex","SOLUSD",1767807371140,7.33146037,136.4,136.36,0.72351394]
["bitfinex","SOLUSD",1767807371362,7.33146037,136.4,136.35,8.057422]
["bitfinex","SOLUSD",1767807371553,7.33146037,136.4,136.33,32.00134309]
["bitfinex","SOLUSD",1767807371554,13.38,136.39,136.33,0.72351394]
["bitfinex","SOLUSD",1767807371753,7.33245343,136.38,136.33,0.72351394]
["bitfinex","SOLUSD",1767807372061,0.66855345,136.37,136.33,0.72351394]
["bitfinex","SOLUSD",1767807373244,8.00164151,136.37,136.33,0.72351394]
["bitfinex","SOLUSD",1767807379187,0.66694812,136.35,136.32,0.72351394]
["bitfinex","SOLUSD",1767807379393,0.63694809,136.35,136.32,0.72351394]
["bitfinex","SOLUSD",1767807379693,7.33355494,136.36,136.32,0.72351394]
["bitfinex","SOLUSD",1767807381275,0.66855345,136.35,136.32,0.72351394]
["bitfinex","SOLUSD",1767807383653,8.00263315,136.35,136.32,0.72351394]
["bitfinex","SOLUSD",1767807383860,0.47831997,136.34,136.3,0.72351394]
["bitfinex","SOLUSD",1767807384681,0.47831997,136.34,136.31,0.72351394]
["bitfinex","SOLUSD",1767807385782,7.81303093,136.34,136.31,0.72351394]
["bitfinex","SOLUSD",1767807387880,0.66665112,136.33,136.29,8.06054915]
["bitfinex","SOLUSD",1767807388590,0.66665112,136.33,136.3,0.72351394]
["bitfinex","SOLUSD",1767807389477,7.33471096,136.34,136.31,0.72351394]
["bitfinex","SOLUSD",1767807389788,7.33471096,136.34,136.28,0.72351394]
["bitfinex","SOLUSD",1767807389987,0.66855345,136.33,136.29,8.06066872]
["bitfinex","SOLUSD",1767807390184,0.66855345,136.33,136.3,0.72351394]
["bitfinex","SOLUSD",1767807392582,8.00388398,136.33,136.3,0.72351394]
["bitfinex","SOLUSD",1767807393886,0.47831997,136.32,136.28,8.02205102]
["bitfinex","SOLUSD",1767807394073,0.47831997,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807395489,7.81408279,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807396276,0.47831997,136.32,136.29,0.68449057]
["bitfinex","SOLUSD",1767807397597,7.81401323,136.32,136.29,0.68449057]
["bitfinex","SOLUSD",1767807399194,7.78401324,136.32,136.29,0.68449057]
["bitfinex","SOLUSD",1767807400387,7.33514266,136.33,136.28,0.68449057]
["bitfinex","SOLUSD",1767807400777,25.67299933,136.33,136.28,0.68449057]
["bitfinex","SOLUSD",1767807401183,0.70617946,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807402191,0.41137023,136.31,136.28,0.68449057]
["bitfinex","SOLUSD",1767807404397,7.74767262,136.31,136.28,0.68449057]
["bitfinex","SOLUSD",1767807407187,0.41137023,136.31,136.28,8.02215986]
["bitfinex","SOLUSD",1767807407401,8.04206041,136.32,136.29,0.68449057]
["bitfinex","SOLUSD",1767807409805,7.74759055,136.31,136.27,8.02258406]
["bitfinex","SOLUSD",1767807410010,7.74759055,136.31,136.27,0.68449057]
["bitfinex","SOLUSD",1767807410315,0.41137023,136.31,136.27,0.68449057]
["bitfinex","SOLUSD",1767807412596,0.41137023,136.31,136.28,0.68449057]
["bitfinex","SOLUSD",1767807413103,8.04214007,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807413616,0.41137023,136.31,136.28,0.68449057]
["bitfinex","SOLUSD",1767807418320,8.04213682,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807420313,0.41137023,136.31,136.28,0.68449057]
["bitfinex","SOLUSD",1767807420639,8.04213682,136.32,136.28,0.68449057]
["bitfinex","SOLUSD",1767807421615,61.51642534,136.39,136.29,0.7093524]
["bitfinex","SOLUSD",1767807421806,0.43230717,136.37,136.3,0.69197751]
["bitfinex","SOLUSD",1767807422020,0.65744442,136.36,136.27,0.69197751]
["bitfinex","SOLUSD",1767807422326,0.45961792,136.34,136.27,0.69197751]
["bitfinex","SOLUSD",1767807422714,0.65546615,136.32,136.29,0.69197751]
["bitfinex","SOLUSD",1767807424118,0.65546615,136.32,136.27,0.69197751]
["bitfinex","SOLUSD",1767807424306,0.46157641,136.31,136.28,0.69197751]
["bitfinex","SOLUSD",1767807424717,7.79781829,136.31,136.28,0.69197751]
["bitfinex","SOLUSD",1767807428522,0.65352725,136.3,136.27,0.69197751]
["bitfinex","SOLUSD",1767807429628,0.46349592,136.29,136.26,0.2]
["bitfinex","SOLUSD",1767807431411,0.65162693,136.28,136.26,0.2]
["bitfinex","SOLUSD",1767807432423,7.98950026,136.28,136.26,0.2]
["bitfinex","SOLUSD",1767807432630,0.46537723,136.27,136.23,0.2]
["bitfinex","SOLUSD",1767807433137,0.46537723,136.27,136.23,0.89197751]
["bitfinex","SOLUSD",1767807433937,7.80377916,136.27,136.23,0.89197751]
["bitfinex","SOLUSD",1767807435436,7.80377916,136.27,136.24,0.69197751]
["bitfinex","SOLUSD",1767807439543,0.65744442,136.29,136.24,0.69197751]
["bitfinex","SOLUSD",1767807439741,14.05744442,136.29,136.24,0.69197751]
["bitfinex","SOLUSD",1767807440947,21.39493903,136.29,136.25,0.69197751]
["bitfinex","SOLUSD",1767807444368,0.65348615,136.27,136.24,0.69197751]
["bitfinex","SOLUSD",1767807445235,20.73731238,136.29,136.25,0.69197751]
["bitfinex","SOLUSD",1767807445449,21.39392235,136.31,136.26,0.69197751]
["bitfinex","SOLUSD",1767807445632,0.26161792,136.3,136.26,0.69197751]
["bitfinex","SOLUSD",1767807447055,7.33729547,136.29,136.26,0.69197751]
["bitfinex","SOLUSD",1767807448655,7.5986105,136.3,136.26,0.69197751]
["bitfinex","SOLUSD",1767807449755,0.26553661,136.28,136.24,0.69197751]
["bitfinex","SOLUSD",1767807452060,7.60372778,136.28,136.24,0.69197751]
["bitfinex","SOLUSD",1767807455154,7.60372778,136.28,136.25,0.72138944]
["bitfinex","SOLUSD",1767807458764,0.26553661,136.28,136.25,0.72138944]
["bitfinex","SOLUSD",1767807458968,7.60348544,136.28,136.25,0.72138944]
["bitfinex","SOLUSD",1767807461965,0.64960665,136.27,136.25,0.72138944]
["bitfinex","SOLUSD",1767807462167,25.67907907,136.3,136.25,0.72138944]
["bitfinex","SOLUSD",1767807464047,0.70626502,136.29,136.24,0.72138944]
["bitfinex","SOLUSD",1767807464241,0.70626502,136.29,136.24,8.06120812]
["bitfinex","SOLUSD",1767807464447,0.70626502,136.29,136.25,0.72138944]
["bitfinex","SOLUSD",1767807464653,0.70626502,136.29,136.24,0.72138944]
["bitfinex","SOLUSD",1767807465254,0.18358551,136.27,136.23,0.92138944]
["bitfinex","SOLUSD",1767807465575,0.18358551,136.27,136.23,0.2]
["bitfinex","SOLUSD",1767807465576,8.03994912,136.26,136.23,0.2]
["bitfinex","SOLUSD",1767807465752,0.18876004,136.25,136.23,0.2]
["bitfinex","SOLUSD",1767807465952,8.04517592,136.26,136.23,0.92138944]
["bitfinex","SOLUSD",1767807466161,0.18358551,136.25,136.23,0.2]
["bitfinex","SOLUSD",1767807466750,13.58358551,136.25,136.23,0.2]
["bitfinex","SOLUSD",1767807467351,0.70103822,136.24,136.21,0.72138944]
["bitfinex","SOLUSD",1767807467557,8.04106812,136.24,136.21,0.72138944]
["bitfinex","SOLUSD",1767807473873,0.18876004,136.23,136.21,0.72138944]
["bitfinex","SOLUSD",1767807474466,8.04629492,136.24,136.21,0.72138944]
["bitfinex","SOLUSD",1767807474661,0.18358551,136.23,136.2,0.92138944]
["bitfinex","SOLUSD",1767807475054,0.18358551,136.23,136.21,0.72138944]
["bitfinex","SOLUSD",1767807475276,0.18358551,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767807476577,0.18876004,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1767807476761,0.15876004,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1767807477163,20.74106592,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1767807478688,21.44733094,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1767807479061,0.15388551,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1767807479260,13.4,136.22,136.2,0.72138945]
["bitfinex","SOLUSD",1767807479763,20.89498595,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1767807480464,13.55388551,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1767807480994,20.89502858,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1767807481670,13.4,136.22,136.2,0.72138945]
["bitfinex","SOLUSD",1767807481974,0.70074122,136.21,136.18,0.0390363]
["bitfinex","SOLUSD",1767807482166,0.06035406,136.19,136.14,0.87230644]
["bitfinex","SOLUSD",1767807482567,0.06035406,136.19,136.15,0.67230644]
["bitfinex","SOLUSD",1767807482873,7.40303707,136.19,136.15,0.67230644]
["bitfinex","SOLUSD",1767807483076,13.4,136.19,136.16,0.67230644]
["bitfinex","SOLUSD",1767807484187,13.37,136.19,136.16,0.67230644]
["bitfinex","SOLUSD",1767807484570,20.71276311,136.19,136.16,0.67230644]
["bitfinex","SOLUSD",1767807493387,13.37,136.19,136.16,0.67230644]
["bitfinex","SOLUSD",1767807494297,0.56170492,136.22,136.17,0.67648704]
["bitfinex","SOLUSD",1767807494487,7.34106592,136.22,136.17,0.67648704]
["bitfinex","SOLUSD",1767807494684,13.4,136.22,136.17,0.67648704]
["bitfinex","SOLUSD",1767807495083,7.34078333,136.23,136.17,0.67648704]
["bitfinex","SOLUSD",1767807495484,7.34078333,136.23,136.19,0.67648704]
["bitfinex","SOLUSD",1767807495709,7.90186891,136.24,136.19,0.67648704]
["bitfinex","SOLUSD",1767807497282,7.34016399,136.24,136.2,0.67648704]
["bitfinex","SOLUSD",1767807498107,7.43916399,136.24,136.2,0.67648704]
["bitfinex","SOLUSD",1767807498303,0.55707787,136.23,136.19,0.67648704]
["bitfinex","SOLUSD",1767807500393,7.89777502,136.23,136.19,0.67648704]
["bitfinex","SOLUSD",1767807501802,7.34069715,136.23,136.19,0.67648704]
["bitfinex","SOLUSD",1767807502596,7.34069715,136.23,136.2,0.67648704]
["bitfinex","SOLUSD",1767807503405,7.43969715,136.23,136.2,0.67648704]
["bitfinex","SOLUSD",1767807503715,7.90190766,136.24,136.2,0.67648704]
["bitfinex","SOLUSD",1767807505308,7.33976573,136.25,136.21,0.67648704]
["bitfinex","SOLUSD",1767807505503,20.83810619,136.26,136.21,0.67648704]
["bitfinex","SOLUSD",1767807505720,20.73910619,136.26,136.21,0.67648704]
["bitfinex","SOLUSD",1767807507394,20.73910619,136.26,136.22,0.67648704]
["bitfinex","SOLUSD",1767807509605,13.4,136.26,136.23,0.67648704]
["bitfinex","SOLUSD",1767807509804,7.33863768,136.27,136.23,0.67648704]
["bitfinex","SOLUSD",1767807509994,21.29975566,136.28,136.23,0.67648704]
["bitfinex","SOLUSD",1767807514721,21.29975566,136.28,136.24,0.6539828]
["bitfinex","SOLUSD",1767807514924,20.73805074,136.28,136.24,0.6539828]
["bitfinex","SOLUSD",1767807515232,13.4,136.28,136.24,0.6539828]
["bitfinex","SOLUSD",1767807516310,0.099,136.28,136.24,0.6539828]
["bitfinex","SOLUSD",1767807516825,7.89915206,136.29,136.25,0.6539828]
["bitfinex","SOLUSD",1767807517001,21.29869998,136.3,136.25,0.6539828]
["bitfinex","SOLUSD",1767807518016,21.29869998,136.3,136.26,0.6539828]
["bitfinex","SOLUSD",1767807520406,20.73699506,136.3,136.27,0.6539828]
["bitfinex","SOLUSD",1767807520732,0.55707787,136.29,136.25,0.6539828]
["bitfinex","SOLUSD",1767807521105,0.55707787,136.29,136.26,0.6539828]
["bitfinex","SOLUSD",1767807522423,20.73699506,136.3,136.26,0.6539828]
["bitfinex","SOLUSD",1767807522627,21.29869998,136.3,136.26,0.6539828]
["bitfinex","SOLUSD",1767807524411,0.55707787,136.32,136.27,0.6539828]
["bitfinex","SOLUSD",1767807524729,0.10358077,136.31,136.27,7.99185586]
["bitfinex","SOLUSD",1767807524937,0.10358077,136.31,136.27,0.6539828]
["bitfinex","SOLUSD",1767807525144,0.10358077,136.31,136.27,7.99227494]
["bitfinex","SOLUSD",1767807526202,0.10358077,136.31,136.28,0.6539828]
["bitfinex","SOLUSD",1767807528029,7.33579484,136.32,136.28,0.6539828]
["bitfinex","SOLUSD",1767807528030,21.39715104,136.33,136.28,0.6539828]
["bitfinex","SOLUSD",1767807528524,21.39715104,136.33,136.29,0.6539828]
["bitfinex","SOLUSD",1767807530721,0.099,136.32,136.29,0.6539828]
["bitfinex","SOLUSD",1767807531931,0.099,136.32,136.28,0.6539828]
["bitfinex","SOLUSD",1767807532529,13.499,136.32,136.28,0.6539828]
["bitfinex","SOLUSD",1767807533014,20.83501138,136.32,136.28,0.6539828]
["bitfinex","SOLUSD",1767807533412,0.55707787,136.31,136.28,0.6539828]
["bitfinex","SOLUSD",1767807533613,0.55707787,136.31,136.26,0.6539828]
["bitfinex","SOLUSD",1767807534918,7.33675715,136.3,136.26,0.6539828]
["bitfinex","SOLUSD",1767807535134,7.44033792,136.3,136.26,0.6539828]
["bitfinex","SOLUSD",1767807540764,7.44033792,136.3,136.24,0.6539828]
["bitfinex","SOLUSD",1767807540765,0.5525429,136.29,136.24,0.6539828]
["bitfinex","SOLUSD",1767807541039,13.4,136.3,136.27,0.65371634]
["bitfinex","SOLUSD",1767807541616,13.4,136.3,136.28,0.65371634]
["bitfinex","SOLUSD",1767807541815,0.1,136.33,136.28,0.65371634]
["bitfinex","SOLUSD",1767807542121,0.199,136.33,136.28,0.65371634]
["bitfinex","SOLUSD",1767807542926,0.1,136.33,136.28,0.65371634]
["bitfinex","SOLUSD",1767807543128,0.1,136.33,136.3,0.72267939]
["bitfinex","SOLUSD",1767807544534,13.4,136.35,136.33,0.72267939]
["bitfinex","SOLUSD",1767807544737,13.4,136.35,136.33,0.66267939]
["bitfinex","SOLUSD",1767807544949,13.4,136.35,136.33,0.60267939]
["bitfinex","SOLUSD",1767807545318,13.4,136.35,136.31,7.33595674]
["bitfinex","SOLUSD",1767807546841,13.4,136.35,136.32,0.72267939]
["bitfinex","SOLUSD",1767807549348,13.7168,136.35,136.32,0.72267939]
["bitfinex","SOLUSD",1767807549942,21.05090434,136.35,136.31,0.72267939]
["bitfinex","SOLUSD",1767807550758,0.55925587,136.34,136.3,0.72267939]
["bitfinex","SOLUSD",1767807550958,0.55925587,136.34,136.28,20.73766511]
["bitfinex","SOLUSD",1767807551239,0.55925587,136.34,136.29,0.72267939]
["bitfinex","SOLUSD",1767807551426,0.55925587,136.34,136.28,0.72267939]
["bitfinex","SOLUSD",1767807551633,0.31922455,136.32,136.28,0.72267939]
["bitfinex","SOLUSD",1767807553849,7.65494564,136.32,136.28,0.72267939]
["bitfinex","SOLUSD",1767807554545,20.90355622,136.35,136.29,0.72267939]
["bitfinex","SOLUSD",1767807554745,0.70509328,136.34,136.29,0.72267939]
["bitfinex","SOLUSD",1767807555146,0.70509328,136.34,136.29,0.66267939]
["bitfinex","SOLUSD",1767807555651,13.4,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1767807555953,13.62888948,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1767807556652,0.70568728,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1767807557054,0.70568728,136.34,136.31,0.72267939]
["bitfinex","SOLUSD",1767807561054,0.70568728,136.34,136.31,8.05882053]
["bitfinex","SOLUSD",1767807561254,20.73411173,136.35,136.32,0.72267939]
["bitfinex","SOLUSD",1767807561255,21.44461515,136.35,136.32,0.72267939]
["bitfinex","SOLUSD",1767807561435,21.44461515,136.35,136.32,0.60267939]
["bitfinex","SOLUSD",1767807561636,13.4,136.35,136.32,0.60267939]
["bitfinex","SOLUSD",1767807562452,14.11050342,136.38,136.32,0.60267939]
["bitfinex","SOLUSD",1767807562655,13.74768948,136.39,136.32,0.60267939]
["bitfinex","SOLUSD",1767807562848,0.70687528,136.38,136.32,0.60267939]
["bitfinex","SOLUSD",1767807563249,8.03939531,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1767807563449,8.03939531,136.38,136.34,0.72267939]
["bitfinex","SOLUSD",1767807563952,0.70687528,136.38,136.34,0.72267939]
["bitfinex","SOLUSD",1767807564560,8.03937321,136.38,136.34,0.72267939]
["bitfinex","SOLUSD",1767807565147,8.03937321,136.38,136.34,0.66267939]
["bitfinex","SOLUSD",1767807568258,0.41068134,136.37,136.34,0.66267939]
["bitfinex","SOLUSD",1767807568660,0.41068134,136.37,136.34,0.60267939]
["bitfinex","SOLUSD",1767807569655,0.41068134,136.37,136.32,18.33872006]
["bitfinex","SOLUSD",1767807569959,0.52588948,136.35,136.3,7.3365399]
["bitfinex","SOLUSD",1767807570140,0.52588948,136.35,136.29,7.33718266]
["bitfinex","SOLUSD",1767807570554,0.70865728,136.34,136.29,7.33718266]
["bitfinex","SOLUSD",1767807570786,0.70865728,136.34,136.3,7.33667183]
["bitfinex","SOLUSD",1767807571249,0.70865728,136.34,136.29,7.33707629]
["bitfinex","SOLUSD",1767807571763,0.52771716,136.32,136.29,7.33707629]
["bitfinex","SOLUSD",1767807572143,0.52771716,136.32,136.29,8.04173046]
["bitfinex","SOLUSD",1767807573547,7.86356685,136.32,136.28,8.04195287]
["bitfinex","SOLUSD",1767807573754,0.68819218,136.31,136.28,8.04195287]
["bitfinex","SOLUSD",1767807576345,0.68819218,136.32,136.28,8.04195287]
["bitfinex","SOLUSD",1767807576660,0.68819218,136.32,136.29,0.70465417]
["bitfinex","SOLUSD",1767807578964,8.02333484,136.33,136.29,0.70465417]
["bitfinex","SOLUSD",1767807579168,8.02333484,136.33,136.3,0.70465417]
["bitfinex","SOLUSD",1767807579461,0.68819218,136.33,136.3,0.70465417]
["bitfinex","SOLUSD",1767807581174,8.02334682,136.33,136.3,0.70465417]
["bitfinex","SOLUSD",1767807581351,0.54797761,136.32,136.29,8.04189074]
["bitfinex","SOLUSD",1767807584373,0.68819218,136.33,136.3,0.70465417]
["bitfinex","SOLUSD",1767807585372,0.68819218,136.33,136.29,8.04189074]
["bitfinex","SOLUSD",1767807587063,0.54797761,136.32,136.29,8.04189074]
["bitfinex","SOLUSD",1767807591270,7.3351583,136.33,136.3,0.70465417]
["bitfinex","SOLUSD",1767807591888,0.68679003,136.32,136.29,0.70465417]
["bitfinex","SOLUSD",1767807592063,8.02335048,136.33,136.29,0.70465417]
["bitfinex","SOLUSD",1767807592260,0.68819218,136.33,136.29,0.70465417]
["bitfinex","SOLUSD",1767807592466,21.28282661,136.34,136.29,0.70465417]
["bitfinex","SOLUSD",1767807593883,21.28282661,136.34,136.29,8.0417642]
["bitfinex","SOLUSD",1767807594089,21.28282661,136.34,136.3,0.70465417]
["bitfinex","SOLUSD",1767807601108,13.4,136.34,136.31,0.68716669]
["bitfinex","SOLUSD",1767807601276,21.35811237,136.34,136.31,0.6271667]
["bitfinex","SOLUSD",1767807601598,0.67146879,136.33,136.28,7.33775361]
["bitfinex","SOLUSD",1767807601974,7.9596145,136.32,136.26,25.68527257]
["bitfinex","SOLUSD",1767807603202,7.9596145,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1767807603382,7.9596145,136.32,136.29,0.69586317]
["bitfinex","SOLUSD",1767807606205,0.62440435,136.3,136.25,8.03502812]
["bitfinex","SOLUSD",1767807606509,25.67299933,136.33,136.25,0.69586317]
["bitfinex","SOLUSD",1767807606510,0.67052755,136.29,136.25,0.69586317]
["bitfinex","SOLUSD",1767807606989,0.67052755,136.29,136.24,8.03559547]
["bitfinex","SOLUSD",1767807607190,0.62486558,136.28,136.24,8.03559547]
["bitfinex","SOLUSD",1767807607688,13.4,136.29,136.25,0.69586317]
["bitfinex","SOLUSD",1767807607689,14.08662826,136.29,136.25,0.69586317]
["bitfinex","SOLUSD",1767807608889,14.08662826,136.29,136.26,0.69586317]
["bitfinex","SOLUSD",1767807609304,21.4242108,136.29,136.26,0.69586317]
["bitfinex","SOLUSD",1767807610504,14.08662826,136.29,136.26,0.69586317]
["bitfinex","SOLUSD",1767807610894,13.4,136.29,136.26,0.69586317]
["bitfinex","SOLUSD",1767807611206,8.0236851,136.28,136.24,0.69586317]
["bitfinex","SOLUSD",1767807611700,0.60969514,136.27,136.24,0.69586317]
["bitfinex","SOLUSD",1767807611900,0.5876889,136.27,136.24,0.69586317]
["bitfinex","SOLUSD",1767807613721,0.5876889,136.27,136.23,7.34021808]
["bitfinex","SOLUSD",1767807614009,70.91250833,136.33,136.25,0.69586317]
["bitfinex","SOLUSD",1767807614010,7.33662891,136.31,136.25,0.69586317]
["bitfinex","SOLUSD",1767807614191,0.5871397,136.29,136.25,0.69586317]
["bitfinex","SOLUSD",1767807614887,0.5871397,136.29,136.25,8.0350171]
["bitfinex","SOLUSD",1767807615288,0.55713966,136.29,136.25,8.0350171]
["bitfinex","SOLUSD",1767807616111,7.33736686,136.29,136.24,7.33973277]
["bitfinex","SOLUSD",1767807616412,7.33736686,136.29,136.24,8.03559594]
["bitfinex","SOLUSD",1767807617202,0.68662826,136.28,136.24,0.69586317]
["bitfinex","SOLUSD",1767807617406,0.68662826,136.28,136.23,8.03616328]
["bitfinex","SOLUSD",1767807618406,0.68662826,136.28,136.24,8.03576951]
["bitfinex","SOLUSD",1767807619210,0.55743966,136.27,136.23,0.69586317]
["bitfinex","SOLUSD",1767807622607,0.52743963,136.27,136.24,0.69586317]
["bitfinex","SOLUSD",1767807623914,18.3439919,136.29,136.23,0.69586317]
["bitfinex","SOLUSD",1767807624114,18.34137476,136.31,136.24,0.69586317]
["bitfinex","SOLUSD",1767807624422,13.4,136.3,136.24,0.69586317]
["bitfinex","SOLUSD",1767807624617,0.52773963,136.28,136.25,0.69586317]
["bitfinex","SOLUSD",1767807626322,0.68662826,136.29,136.26,0.69586317]
["bitfinex","SOLUSD",1767807627413,21.26472626,136.3,136.26,0.69586317]
["bitfinex","SOLUSD",1767807627602,13.92773963,136.3,136.26,0.69586317]
["bitfinex","SOLUSD",1767807627801,13.4,136.3,136.26,0.69586317]
["bitfinex","SOLUSD",1767807628097,13.4,136.3,136.28,0.69586317]
["bitfinex","SOLUSD",1767807629595,13.92773963,136.3,136.27,0.69586317]
["bitfinex","SOLUSD",1767807631025,0.68503938,136.29,136.25,0.69586317]
["bitfinex","SOLUSD",1767807631322,0.68503938,136.29,136.24,0.69586317]
["bitfinex","SOLUSD",1767807632695,0.68503938,136.29,136.24,8.03579832]
["bitfinex","SOLUSD",1767807633124,0.52931262,136.28,136.24,8.03579832]
["bitfinex","SOLUSD",1767807634307,21.42181011,136.3,136.25,0.69667212]
["bitfinex","SOLUSD",1767807634621,0.52936676,136.29,136.25,0.69667212]
["bitfinex","SOLUSD",1767807636412,7.86673638,136.29,136.25,0.69667212]
["bitfinex","SOLUSD",1767807636728,0.68342852,136.28,136.25,0.69667212]
["bitfinex","SOLUSD",1767807640213,8.02235432,136.29,136.25,0.69667212]
["bitfinex","SOLUSD",1767807642226,8.02235432,136.29,136.21,136.75369778]
["bitfinex","SOLUSD",1767807642227,0.58876675,136.28,136.21,136.75369778]
["bitfinex","SOLUSD",1767807642414,0.58876675,136.28,136.21,31.75369778]
["bitfinex","SOLUSD",1767807642606,14.08402252,136.27,136.21,18.35369778]
["bitfinex","SOLUSD",1767807643010,14.08402252,136.27,136.22,7.34079612]
["bitfinex","SOLUSD",1767807644011,14.08402252,136.27,136.23,0.69667212]
["bitfinex","SOLUSD",1767807644222,21.42254072,136.27,136.23,0.69667212]
["bitfinex","SOLUSD",1767807645731,13.4,136.27,136.24,0.69667212]
["bitfinex","SOLUSD",1767807647015,13.4,136.3,136.24,0.69667212]
["bitfinex","SOLUSD",1767807649029,7.43683387,136.28,136.24,0.69667212]
["bitfinex","SOLUSD",1767807649841,7.43683387,136.28,136.24,0.63667218]
["bitfinex","SOLUSD",1767807650135,0.55015669,136.27,136.22,7.34081513]
["bitfinex","SOLUSD",1767807650820,0.55015669,136.27,136.2,7.34173164]
["bitfinex","SOLUSD",1767807651020,0.10351156,136.25,136.2,7.34173164]
["bitfinex","SOLUSD",1767807651836,0.10351156,136.25,136.21,0.69667212]
["bitfinex","SOLUSD",1767807652323,7.44306169,136.25,136.21,0.69667212]
["bitfinex","SOLUSD",1767807653740,7.44306169,136.25,136.22,0.69667212]
["bitfinex","SOLUSD",1767807655220,0.54569024,136.24,136.21,0.69667212]
["bitfinex","SOLUSD",1767807655421,0.54569024,136.24,136.18,13.4]
["bitfinex","SOLUSD",1767807655422,0.54569024,136.24,136.19,0.69667212]
["bitfinex","SOLUSD",1767807656033,0.54569024,136.24,136.18,0.69667212]
["bitfinex","SOLUSD",1767807657234,7.44846039,136.23,136.19,0.69667212]
["bitfinex","SOLUSD",1767807659245,0.55471383,136.24,136.19,0.69667212]
["bitfinex","SOLUSD",1767807659547,7.33998825,136.24,136.2,0.69667212]
["bitfinex","SOLUSD",1767807661134,18.90156429,136.27,136.2,0.69667212]
["bitfinex","SOLUSD",1767807661538,7.43806742,136.26,136.22,0.70069268]
["bitfinex","SOLUSD",1767807662039,7.33906742,136.26,136.22,0.70069268]
["bitfinex","SOLUSD",1767807666548,0.55015669,136.25,136.21,0.71138722]
["bitfinex","SOLUSD",1767807666739,7.88963414,136.25,136.21,0.71138722]
["bitfinex","SOLUSD",1767807666924,7.33947745,136.25,136.22,0.71138722]
["bitfinex","SOLUSD",1767807668249,7.43847745,136.25,136.21,0.71138722]
["bitfinex","SOLUSD",1767807668838,2.60964703,136.24,136.21,0.71138722]
["bitfinex","SOLUSD",1767807671656,10.50019559,136.24,136.21,0.71138722]
["bitfinex","SOLUSD",1767807671847,2.60964703,136.23,136.19,20.74250958]
["bitfinex","SOLUSD",1767807672151,2.60964703,136.23,136.2,0.71138722]
["bitfinex","SOLUSD",1767807672551,4.0783701,136.23,136.2,0.71138722]
["bitfinex","SOLUSD",1767807673949,4.62406034,136.22,136.19,14.11138722]
["bitfinex","SOLUSD",1767807674166,4.0783701,136.2,136.17,0.91138722]
["bitfinex","SOLUSD",1767807675183,4.0783701,136.2,136.18,0.71138722]
["bitfinex","SOLUSD",1767807675365,4.05635337,136.19,136.17,0.2]
["bitfinex","SOLUSD",1767807675539,4.0783701,136.19,136.17,0.91138722]
["bitfinex","SOLUSD",1767807678047,4.0783701,136.2,136.18,0.71138722]
["bitfinex","SOLUSD",1767807678374,11.41950238,136.22,136.18,0.71138722]
["bitfinex","SOLUSD",1767807678549,4.0783701,136.21,136.18,0.71138722]
["bitfinex","SOLUSD",1767807680573,4.63308393,136.24,136.19,0.71138722]
["bitfinex","SOLUSD",1767807681956,11.97328678,136.24,136.2,0.71138722]
["bitfinex","SOLUSD",1767807682764,4.0783701,136.23,136.2,0.71138722]
["bitfinex","SOLUSD",1767807683467,7.89491668,136.24,136.2,0.71138722]
["bitfinex","SOLUSD",1767807684062,0.099,136.23,136.17,0.91138722]
["bitfinex","SOLUSD",1767807685344,13.499,136.23,136.17,0.91138722]
["bitfinex","SOLUSD",1767807685550,0.55015669,136.22,136.17,0.91138722]
["bitfinex","SOLUSD",1767807685850,0.55015669,136.22,136.17,0.2]
["bitfinex","SOLUSD",1767807686259,0.10351156,136.21,136.17,0.2]
["bitfinex","SOLUSD",1767807686952,0.10351156,136.21,136.15,0.2]
["bitfinex","SOLUSD",1767807687276,0.10351156,136.21,136.15,0.91138722]
["bitfinex","SOLUSD",1767807687460,0.54569024,136.19,136.15,0.91138722]
["bitfinex","SOLUSD",1767807688181,0.54569024,136.19,136.15,0.2]
["bitfinex","SOLUSD",1767807690049,7.45115555,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767807690249,7.3432222,136.18,136.15,0.91138722]
["bitfinex","SOLUSD",1767807691248,0.099,136.19,136.15,0.91138722]
["bitfinex","SOLUSD",1767807694649,0.099,136.19,136.14,0.2]
["bitfinex","SOLUSD",1767807695876,0.55015669,136.18,136.14,1e-08]
["bitfinex","SOLUSD",1767807696585,0.10351156,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1767807696875,0.10351156,136.16,136.12,0.2]
["bitfinex","SOLUSD",1767807696876,0.54569024,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767807697183,4.08383477,136.13,136.12,0.2]
["bitfinex","SOLUSD",1767807697771,4.08383477,136.14,136.12,0.87713373]
["bitfinex","SOLUSD",1767807698474,7.89929701,136.16,136.12,0.87713373]
["bitfinex","SOLUSD",1767807698661,4.08383477,136.15,136.12,0.87713373]
["bitfinex","SOLUSD",1767807699562,11.4287704,136.15,136.12,0.87713373]
["bitfinex","SOLUSD",1767807699750,4.08383477,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767807699953,4.08383477,136.13,136.12,0.2]
["bitfinex","SOLUSD",1767807700851,0.34976049,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767807701054,4.08383477,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767807701274,4.08383477,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807701976,11.43191324,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807702482,4.08383477,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807702984,4.05383475,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807704958,4.08383477,136.09,136.08,0.87713373]
["bitfinex","SOLUSD",1767807706278,11.43191324,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807706773,4.08383477,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767807707174,0.1537002,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807707370,4.23753497,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807707690,4.08383477,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807712873,7.34766364,136.1,136.07,0.87713373]
["bitfinex","SOLUSD",1767807713076,4.08383477,136.09,136.08,0.67713373]
["bitfinex","SOLUSD",1767807713283,4.08383477,136.1,136.08,0.67713373]
["bitfinex","SOLUSD",1767807713463,4.08383477,136.12,136.08,0.67713373]
["bitfinex","SOLUSD",1767807713975,4.08383477,136.11,136.08,0.67713373]
["bitfinex","SOLUSD",1767807714986,7.34622567,136.13,136.08,7.34855346]
["bitfinex","SOLUSD",1767807715185,4.08383477,136.12,136.08,7.34855346]
["bitfinex","SOLUSD",1767807715481,4.08383477,136.12,136.09,0.67713373]
["bitfinex","SOLUSD",1767807716079,6.6801107,136.16,136.1,0.67713373]
["bitfinex","SOLUSD",1767807716080,19.01998487,136.16,136.1,0.67713373]
["bitfinex","SOLUSD",1767807716278,4.08383477,136.14,136.1,0.67713373]
["bitfinex","SOLUSD",1767807717166,4.08383477,136.14,136.11,0.67713373]
["bitfinex","SOLUSD",1767807717780,11.42878287,136.15,136.11,0.67713373]
["bitfinex","SOLUSD",1767807717981,4.08383477,136.14,136.11,0.67713373]
["bitfinex","SOLUSD",1767807720193,7.3449481,136.15,136.11,0.67713373]
["bitfinex","SOLUSD",1767807720380,4.08383477,136.14,136.11,0.67713373]
["bitfinex","SOLUSD",1767807720583,11.42878287,136.15,136.12,0.67713373]
["bitfinex","SOLUSD",1767807720789,11.42815743,136.16,136.12,0.67713373]
["bitfinex","SOLUSD",1767807721802,0.32353661,136.15,136.11,12.08810124]
["bitfinex","SOLUSD",1767807721978,0.32353661,136.15,136.09,13.42]
["bitfinex","SOLUSD",1767807721979,0.3268181,136.13,136.09,14.07729706]
["bitfinex","SOLUSD",1767807722181,4.08383477,136.14,136.1,0.65729706]
["bitfinex","SOLUSD",1767807722381,4.08383477,136.14,136.11,0.65729706]
["bitfinex","SOLUSD",1767807722896,4.08383477,136.13,136.11,0.65729706]
["bitfinex","SOLUSD",1767807724093,4.08383477,136.12,136.09,14.07729706]
["bitfinex","SOLUSD",1767807724494,4.08383477,136.12,136.09,0.65729706]
["bitfinex","SOLUSD",1767807725983,11.42983126,136.13,136.1,0.65729706]
["bitfinex","SOLUSD",1767807734503,9.96003772,136.13,136.1,0.65729706]
["bitfinex","SOLUSD",1767807736615,2.61404123,136.11,136.09,0.65729706]
["bitfinex","SOLUSD",1767807738698,8.01685773,136.13,136.09,0.65729706]
["bitfinex","SOLUSD",1767807738916,2.61404123,136.11,136.09,0.65729706]
["bitfinex","SOLUSD",1767807741198,10.26836289,136.12,136.09,0.65729706]
["bitfinex","SOLUSD",1767807742218,7.65432166,136.12,136.09,0.65729706]
["bitfinex","SOLUSD",1767807742406,10.26836289,136.12,136.09,0.65729706]
["bitfinex","SOLUSD",1767807745119,9.96052858,136.12,136.09,0.65729706]
["bitfinex","SOLUSD",1767807746826,2.9254695,136.11,136.07,8.20621347]
["bitfinex","SOLUSD",1767807747117,2.61404123,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767807747325,2.61404123,136.09,136.07,0.85729706]
["bitfinex","SOLUSD",1767807748397,2.61404123,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807751818,10.62284541,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807752408,9.96265968,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807753321,2.61404123,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807754022,8.01169266,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767807754325,2.61404123,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807757130,9.96265968,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767807759035,9.96265968,136.08,136.06,0.86231502]
["bitfinex","SOLUSD",1767807759036,25.99670091,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1767807759224,2.61404123,136.07,136.04,0.2]
["bitfinex","SOLUSD",1767807759424,2.61404123,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1767807760032,2.7312942,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1767807760212,0.11725297,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1767807760417,2.7312942,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1767807760947,10.08153308,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1767807761927,28.45713028,136.05,136.02,0.86231502]
["bitfinex","SOLUSD",1767807762123,2.61404123,136.03,136.02,0.86231502]
["bitfinex","SOLUSD",1767807762440,2.61404123,136.03,136.02,0.2]
["bitfinex","SOLUSD",1767807763242,7.35111955,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767807763630,2.61404123,136.03,136.02,0.2]
["bitfinex","SOLUSD",1767807764237,7.35111955,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767807764439,2.61404123,136.03,136.02,0.2]
["bitfinex","SOLUSD",1767807766527,7.35111955,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767807766729,2.61404123,136.03,136.02,0.2]
["bitfinex","SOLUSD",1767807767137,2.61404123,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1767807767451,2.73670074,136.03,136.01,1e-08]
["bitfinex","SOLUSD",1767807767651,2.61404123,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1767807768148,3.26659525,136.02,135.98,0.66231502]
["bitfinex","SOLUSD",1767807768321,2.61404123,136.01,135.98,0.66231502]
["bitfinex","SOLUSD",1767807768636,9.96654784,136.01,135.98,0.66231502]
["bitfinex","SOLUSD",1767807774947,7.35209263,136.02,135.98,0.66231502]
["bitfinex","SOLUSD",1767807775127,7.35077918,136.04,135.99,0.66231502]
["bitfinex","SOLUSD",1767807775438,2.61404123,136.0,135.97,0.66231502]
["bitfinex","SOLUSD",1767807775746,2.61404123,135.99,135.97,0.66231502]
["bitfinex","SOLUSD",1767807775954,2.61404123,135.98,135.97,0.66231502]
["bitfinex","SOLUSD",1767807776565,2.61404123,135.99,135.97,0.66231502]
["bitfinex","SOLUSD",1767807777432,9.96753471,135.99,135.97,0.66231502]
["bitfinex","SOLUSD",1767807777745,2.61404123,135.98,135.97,0.66231502]
["bitfinex","SOLUSD",1767807778245,2.61404123,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767807778554,2.61404123,135.98,135.96,0.66231502]
["bitfinex","SOLUSD",1767807780965,2.61404123,135.99,135.97,0.66231502]
["bitfinex","SOLUSD",1767807782453,2.61404123,135.98,135.96,0.67465131]
["bitfinex","SOLUSD",1767807782953,0.12795846,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807783253,2.74199969,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807783460,10.09710413,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807784653,9.96914567,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807784845,2.61404123,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807785239,2.61404123,135.96,135.95,0.67465132]
["bitfinex","SOLUSD",1767807785440,2.61404123,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807785857,9.96914567,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807787147,10.64512261,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767807787536,8.02645142,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807787736,10.64049265,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807788342,13.25453388,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807788655,26.67453388,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807789246,24.06049265,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807790056,26.67453388,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807790234,24.06049265,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807790438,2.61404123,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807791149,9.97022778,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1767807791353,9.97022778,135.94,135.91,0.67465131]
["bitfinex","SOLUSD",1767807791556,2.61404123,135.93,135.91,0.67465131]
["bitfinex","SOLUSD",1767807792345,9.9708532,135.93,135.91,0.67465131]
["bitfinex","SOLUSD",1767807792541,2.61404123,135.93,135.91,0.67465131]
["bitfinex","SOLUSD",1767807792942,2.61404123,135.92,135.89,0.67465131]
["bitfinex","SOLUSD",1767807793147,2.61404123,135.91,135.89,0.67465131]
["bitfinex","SOLUSD",1767807793457,8.0327186,135.93,135.89,0.67465131]
["bitfinex","SOLUSD",1767807793642,2.61404123,135.91,135.89,0.67465131]
["bitfinex","SOLUSD",1767807794260,2.61404123,135.92,135.89,0.67465131]
["bitfinex","SOLUSD",1767807794441,2.61404123,135.9,135.87,15.39184986]
["bitfinex","SOLUSD",1767807794645,2.61404123,135.88,135.87,16.06650117]
["bitfinex","SOLUSD",1767807795463,2.61404123,135.88,135.87,15.39184986]
["bitfinex","SOLUSD",1767807796268,10.07824578,135.88,135.83,0.1]
["bitfinex","SOLUSD",1767807796442,2.61404123,135.84,135.83,0.1]
["bitfinex","SOLUSD",1767807796760,4.10155991,135.84,135.83,0.77465131]
["bitfinex","SOLUSD",1767807797068,4.10155991,135.84,135.83,0.1]
["bitfinex","SOLUSD",1767807797461,0.66466647,135.85,135.8,0.67465131]
["bitfinex","SOLUSD",1767807797661,3.37655991,135.82,135.81,0.67465131]
["bitfinex","SOLUSD",1767807797863,2.65155991,135.82,135.81,0.67465131]
["bitfinex","SOLUSD",1767807799739,2.65155991,135.82,135.8,8.0383921]
["bitfinex","SOLUSD",1767807801465,4.10155991,135.81,135.8,8.0383921]
["bitfinex","SOLUSD",1767807801647,4.10155991,135.82,135.8,8.0383921]
["bitfinex","SOLUSD",1767807802754,0.69028703,135.86,135.81,13.44]
["bitfinex","SOLUSD",1767807802951,4.10155991,135.85,135.82,13.44]
["bitfinex","SOLUSD",1767807803263,4.10155991,135.86,135.8,29.87472632]
["bitfinex","SOLUSD",1767807803562,4.10155991,135.86,135.81,17.82588305]
["bitfinex","SOLUSD",1767807803947,4.10155991,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1767807805166,4.10155991,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1767807805374,4.10155991,135.83,135.81,7.36300641]
["bitfinex","SOLUSD",1767807805667,4.10155991,135.83,135.82,13.44]
["bitfinex","SOLUSD",1767807806667,4.79184694,135.83,135.82,13.44]
["bitfinex","SOLUSD",1767807807454,0.69028703,135.82,135.76,18.41404002]
["bitfinex","SOLUSD",1767807807646,4.10155991,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1767807807850,4.79184694,135.81,135.79,13.44]
["bitfinex","SOLUSD",1767807808945,4.10155991,135.81,135.79,13.44]
["bitfinex","SOLUSD",1767807809355,4.10155991,135.8,135.79,13.44]
["bitfinex","SOLUSD",1767807809554,0.69028703,135.79,135.74,7.36683447]
["bitfinex","SOLUSD",1767807809768,0.69028703,135.76,135.75,13.44]
["bitfinex","SOLUSD",1767807809975,4.79184694,135.76,135.75,11.99]
["bitfinex","SOLUSD",1767807810179,4.79184694,135.76,135.75,13.44]
["bitfinex","SOLUSD",1767807810379,0.69028703,135.76,135.75,13.44]
["bitfinex","SOLUSD",1767807810676,4.79184694,135.78,135.75,13.44]
["bitfinex","SOLUSD",1767807810881,0.69028703,135.8,135.75,8.04109569]
["bitfinex","SOLUSD",1767807811080,0.69028703,135.79,135.76,14.11465131]
["bitfinex","SOLUSD",1767807811268,0.69028703,135.79,135.76,0.67465131]
["bitfinex","SOLUSD",1767807811468,0.69028703,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767807811875,4.79184694,135.79,135.77,13.44]
["bitfinex","SOLUSD",1767807812971,4.10155991,135.78,135.77,13.44]
["bitfinex","SOLUSD",1767807815482,0.71605788,135.84,135.78,0.67658381]
["bitfinex","SOLUSD",1767807815681,0.71605788,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1767807815883,4.10155991,135.8,135.77,8.0418803]
["bitfinex","SOLUSD",1767807816183,0.71605788,135.81,135.79,13.44]
["bitfinex","SOLUSD",1767807816356,0.71605788,135.83,135.79,13.44]
["bitfinex","SOLUSD",1767807816555,0.71605788,135.83,135.8,14.11658381]
["bitfinex","SOLUSD",1767807816779,0.71605788,135.84,135.81,0.67658381]
["bitfinex","SOLUSD",1767807816965,0.71605788,135.85,135.82,0.67658381]
["bitfinex","SOLUSD",1767807817166,4.81761779,135.87,135.83,14.11658381]
["bitfinex","SOLUSD",1767807817376,0.71605788,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767807817579,0.71605788,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767807817781,4.10155991,135.88,135.85,0.67658381]
["bitfinex","SOLUSD",1767807817983,4.81761779,135.88,135.85,14.11658381]
["bitfinex","SOLUSD",1767807818176,0.71605788,135.88,135.85,13.44]
["bitfinex","SOLUSD",1767807818374,0.71605788,135.9,135.86,0.67658381]
["bitfinex","SOLUSD",1767807818582,4.81761779,135.91,135.86,0.67658381]
["bitfinex","SOLUSD",1767807818782,4.81761779,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767807819386,4.10155991,135.89,135.87,13.44]
["bitfinex","SOLUSD",1767807819585,0.71605788,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767807819586,4.81761779,135.9,135.87,13.44]
["bitfinex","SOLUSD",1767807820277,7.35801848,135.91,135.87,14.11658381]
["bitfinex","SOLUSD",1767807820504,0.71605788,135.9,135.87,20.79995504]
["bitfinex","SOLUSD",1767807820792,0.71605788,135.9,135.87,20.79990127]
["bitfinex","SOLUSD",1767807820972,4.81761779,135.91,135.87,21.47648508]
["bitfinex","SOLUSD",1767807821791,0.71605788,135.91,135.87,25.57804499]
["bitfinex","SOLUSD",1767807821988,0.71605788,135.91,135.88,13.44]
["bitfinex","SOLUSD",1767807822169,0.71605788,135.97,135.9,0.67658381]
["bitfinex","SOLUSD",1767807822360,4.81761779,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767807822565,0.71605788,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767807822777,0.71605788,135.97,135.92,4.77814372]
["bitfinex","SOLUSD",1767807823086,0.71605788,135.97,135.93,14.11658381]
["bitfinex","SOLUSD",1767807823502,0.71605788,135.97,135.93,4.77814372]
["bitfinex","SOLUSD",1767807823669,0.71605788,135.97,135.93,18.21814372]
["bitfinex","SOLUSD",1767807823990,0.71605788,135.97,135.93,25.57486704]
["bitfinex","SOLUSD",1767807824284,0.71605788,135.98,135.94,0.67658381]
["bitfinex","SOLUSD",1767807825070,0.71605788,135.98,135.93,32.33257466]
["bitfinex","SOLUSD",1767807825686,0.71605788,135.98,135.94,0.67658381]
["bitfinex","SOLUSD",1767807825892,11.57532541,135.98,135.94,0.67658381]
["bitfinex","SOLUSD",1767807826393,0.71605788,135.98,135.94,18.89202633]
["bitfinex","SOLUSD",1767807827090,0.71605788,135.98,135.95,10.85926753]
["bitfinex","SOLUSD",1767807827599,11.57532541,135.99,135.96,13.44]
["bitfinex","SOLUSD",1767807827799,0.71605788,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807828096,11.57532541,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807828513,10.85926753,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807828697,11.57532541,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807829000,0.71605788,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807829378,18.92838521,136.0,135.96,14.11658381]
["bitfinex","SOLUSD",1767807829574,0.71605788,135.99,135.96,13.44]
["bitfinex","SOLUSD",1767807830705,0.71605788,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767807831080,0.71605788,136.02,135.98,0.67658381]
["bitfinex","SOLUSD",1767807831386,0.71605788,136.02,135.98,13.44]
["bitfinex","SOLUSD",1767807831776,0.71605788,136.02,135.98,24.29926753]
["bitfinex","SOLUSD",1767807832002,0.71605788,136.02,135.99,0.67658381]
["bitfinex","SOLUSD",1767807832402,0.71605788,136.02,135.98,24.29926753]
["bitfinex","SOLUSD",1767807832804,0.71605788,136.02,135.98,32.32979752]
["bitfinex","SOLUSD",1767807832998,18.92669203,136.03,135.99,0.67658381]
["bitfinex","SOLUSD",1767807833198,0.71605788,136.02,135.98,31.65321371]
["bitfinex","SOLUSD",1767807833587,0.71605788,136.02,135.98,32.32979752]
["bitfinex","SOLUSD",1767807833783,8.06705697,136.04,136.0,0.67658381]
["bitfinex","SOLUSD",1767807834004,0.71605788,136.03,136.0,0.67658381]
["bitfinex","SOLUSD",1767807834305,0.71605788,136.03,135.99,7.35324264]
["bitfinex","SOLUSD",1767807834493,0.71605788,136.03,135.99,18.88909398]
["bitfinex","SOLUSD",1767807834695,0.2,136.05,136.01,0.67658381]
["bitfinex","SOLUSD",1767807834895,8.26632753,136.05,136.01,14.11658381]
["bitfinex","SOLUSD",1767807835099,0.71605788,136.04,136.0,11.53585134]
["bitfinex","SOLUSD",1767807835297,0.71605788,136.04,136.01,13.44]
["bitfinex","SOLUSD",1767807836311,19.12559506,136.05,136.01,14.11658381]
["bitfinex","SOLUSD",1767807836490,0.71605788,136.04,136.01,13.44]
["bitfinex","SOLUSD",1767807836691,11.47532541,136.02,135.97,8.03079343]
["bitfinex","SOLUSD",1767807836905,11.47532541,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767807837082,11.47532541,136.02,135.97,18.89006096]
["bitfinex","SOLUSD",1767807837406,11.47532541,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767807837812,10.95826753,136.0,135.95,11.53585134]
["bitfinex","SOLUSD",1767807838002,10.85926753,135.99,135.96,14.09658381]
["bitfinex","SOLUSD",1767807839209,10.85926753,135.99,135.97,0.67658381]
["bitfinex","SOLUSD",1767807839909,10.85926753,135.98,135.97,0.67658381]
["bitfinex","SOLUSD",1767807840712,8.06737744,136.03,135.96,13.42]
["bitfinex","SOLUSD",1767807840912,10.85926753,136.01,135.96,24.27926753]
["bitfinex","SOLUSD",1767807841211,10.85926753,135.99,135.96,21.49163797]
["bitfinex","SOLUSD",1767807841519,10.85926753,136.0,135.97,7.35451729]
["bitfinex","SOLUSD",1767807841693,10.85926753,135.98,135.95,0.71667592]
["bitfinex","SOLUSD",1767807841893,10.85926753,135.98,135.95,21.49223096]
["bitfinex","SOLUSD",1767807842107,0.14554387,135.99,135.95,21.49223096]
["bitfinex","SOLUSD",1767807842307,10.85926753,135.98,135.95,0.71667592]
["bitfinex","SOLUSD",1767807842510,10.85926753,135.98,135.96,0.72316174]
["bitfinex","SOLUSD",1767807842723,10.85926753,135.98,135.95,21.49875286]
["bitfinex","SOLUSD",1767807843016,18.88136135,135.99,135.95,21.49875286]
["bitfinex","SOLUSD",1767807843188,18.21277644,135.99,135.95,21.49875286]
["bitfinex","SOLUSD",1767807843389,13.56216157,136.04,135.95,21.49875286]
["bitfinex","SOLUSD",1767807843390,0.1496617,136.0,135.96,0.72316174]
["bitfinex","SOLUSD",1767807843584,18.36168449,136.01,135.96,25.00242927]
["bitfinex","SOLUSD",1767807844008,7.50241696,136.01,135.96,32.35736187]
["bitfinex","SOLUSD",1767807844324,7.50241696,136.01,135.97,0.72316174]
["bitfinex","SOLUSD",1767807844519,0.66858491,136.0,135.96,24.27926753]
["bitfinex","SOLUSD",1767807844694,11.00892923,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767807844887,0.1496617,136.0,135.96,13.42]
["bitfinex","SOLUSD",1767807845088,18.21202279,136.01,135.97,0.72316174]
["bitfinex","SOLUSD",1767807845319,18.36168449,136.01,135.97,0.72316174]
["bitfinex","SOLUSD",1767807845500,0.66858491,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807846004,18.21202279,136.01,135.97,14.14316174]
["bitfinex","SOLUSD",1767807846193,18.36168449,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767807847003,0.66858491,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807847716,7.35275526,136.01,135.97,14.14316174]
["bitfinex","SOLUSD",1767807847901,18.36168449,136.01,135.97,13.42]
["bitfinex","SOLUSD",1767807848297,18.88532203,136.02,135.97,21.49756948]
["bitfinex","SOLUSD",1767807848498,18.21149547,136.02,135.97,21.49756948]
["bitfinex","SOLUSD",1767807848793,18.88532203,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807849108,0.1496617,136.01,135.97,21.49756948]
["bitfinex","SOLUSD",1767807849318,18.21149547,136.02,135.98,8.07713698]
["bitfinex","SOLUSD",1767807849527,18.36115717,136.02,135.98,8.07713698]
["bitfinex","SOLUSD",1767807849809,18.21149547,136.02,135.99,0.72316174]
["bitfinex","SOLUSD",1767807850012,18.88008038,136.02,135.97,32.3567359]
["bitfinex","SOLUSD",1767807850190,0.15485093,136.01,135.97,32.3567359]
["bitfinex","SOLUSD",1767807850594,18.21149547,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807850813,18.36115717,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807851488,18.36115717,136.02,135.98,0.66316176]
["bitfinex","SOLUSD",1767807851692,0.67382656,136.01,135.97,20.77430663]
["bitfinex","SOLUSD",1767807852331,18.42055715,136.02,135.97,20.77430663]
["bitfinex","SOLUSD",1767807852511,0.66917891,136.01,135.97,20.77430663]
["bitfinex","SOLUSD",1767807853126,18.21149547,136.02,135.97,20.77430663]
["bitfinex","SOLUSD",1767807853317,7.56128962,136.02,135.97,20.77430663]
["bitfinex","SOLUSD",1767807853521,18.42055715,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807854029,18.21149547,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807854234,18.88067438,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807854719,10.85926753,136.01,135.98,0.72316174]
["bitfinex","SOLUSD",1767807855029,11.07293038,136.01,135.98,0.72316174]
["bitfinex","SOLUSD",1767807855418,11.07293038,136.01,135.97,20.77430663]
["bitfinex","SOLUSD",1767807855419,11.07293038,136.01,135.97,21.49746837]
["bitfinex","SOLUSD",1767807855835,10.85926753,136.01,135.98,0.72316174]
["bitfinex","SOLUSD",1767807856210,11.52844644,136.01,135.97,21.49746837]
["bitfinex","SOLUSD",1767807856719,7.34937625,136.01,135.97,21.49746837]
["bitfinex","SOLUSD",1767807857804,14.7018724,136.01,135.97,21.49746837]
["bitfinex","SOLUSD",1767807858004,8.02167506,136.01,135.98,0.72316174]
["bitfinex","SOLUSD",1767807858213,7.35211527,136.02,135.98,0.66316176]
["bitfinex","SOLUSD",1767807858727,7.62057693,136.02,135.98,0.66316176]
["bitfinex","SOLUSD",1767807863924,7.62057693,136.02,135.98,8.01708017]
["bitfinex","SOLUSD",1767807864122,7.62057693,136.02,135.98,0.66316176]
["bitfinex","SOLUSD",1767807864435,0.66977291,136.01,135.98,0.66316176]
["bitfinex","SOLUSD",1767807864628,0.66977291,136.01,135.98,0.60316179]
["bitfinex","SOLUSD",1767807865038,0.66977291,136.01,135.98,7.95710909]
["bitfinex","SOLUSD",1767807865819,0.66977291,136.01,135.98,0.60316179]
["bitfinex","SOLUSD",1767807866221,8.02222352,136.01,135.98,0.60316179]
["bitfinex","SOLUSD",1767807866642,8.02222352,136.01,135.97,21.49745045]
["bitfinex","SOLUSD",1767807867746,8.02222352,136.01,135.98,0.72316174]
["bitfinex","SOLUSD",1767807868045,19.05270636,136.03,135.98,0.72316174]
["bitfinex","SOLUSD",1767807868220,0.32786163,136.02,135.98,0.72316174]
["bitfinex","SOLUSD",1767807868620,3.28911621,136.01,135.97,20.77428871]
["bitfinex","SOLUSD",1767807868837,3.28911621,136.01,135.97,14.14316174]
["bitfinex","SOLUSD",1767807869428,3.28911621,136.01,135.97,21.49771668]
["bitfinex","SOLUSD",1767807870335,10.64160985,136.01,135.97,21.49771668]
["bitfinex","SOLUSD",1767807870528,8.02286055,136.01,135.97,21.49771668]
["bitfinex","SOLUSD",1767807870729,10.64160985,136.01,135.97,21.49771668]
["bitfinex","SOLUSD",1767807870929,2.95003598,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807871154,2.6187493,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767807872258,2.95003598,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807872431,10.30329237,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807874551,9.97200569,136.0,135.98,0.71831832]
["bitfinex","SOLUSD",1767807874748,10.63606971,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767807876846,2.6187493,136.0,135.97,14.13831832]
["bitfinex","SOLUSD",1767807877159,3.28281332,136.01,135.97,14.13831832]
["bitfinex","SOLUSD",1767807878761,3.28281332,136.03,135.98,0.71831832]
["bitfinex","SOLUSD",1767807878936,7.35186002,136.02,135.98,0.71831832]
["bitfinex","SOLUSD",1767807879256,7.74878652,136.02,135.98,0.71831832]
["bitfinex","SOLUSD",1767807879932,7.35186002,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807883243,8.01325266,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807883656,7.35186002,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807883957,8.01325266,136.02,135.98,14.13831832]
["bitfinex","SOLUSD",1767807884760,8.01325266,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807885053,0.39957116,136.01,135.98,14.13831832]
["bitfinex","SOLUSD",1767807885754,9.97060932,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807885933,0.66139264,136.01,135.98,14.13831832]
["bitfinex","SOLUSD",1767807886552,0.66139264,136.01,135.98,21.49217354]
["bitfinex","SOLUSD",1767807886731,7.35186002,136.02,135.99,0.71831832]
["bitfinex","SOLUSD",1767807886932,7.35186002,136.02,135.99,0.65831833]
["bitfinex","SOLUSD",1767807888151,7.80791132,136.03,135.99,0.65831833]
["bitfinex","SOLUSD",1767807889068,7.35123953,136.04,136.0,0.71831832]
["bitfinex","SOLUSD",1767807889362,2.6187493,136.04,136.0,0.71831832]
["bitfinex","SOLUSD",1767807889666,2.6187493,136.04,136.01,0.71831832]
["bitfinex","SOLUSD",1767807890645,9.96952848,136.04,136.01,0.71831832]
["bitfinex","SOLUSD",1767807891979,7.55048413,136.05,136.01,2.6187493]
["bitfinex","SOLUSD",1767807892265,7.55048413,136.05,136.01,16.0387493]
["bitfinex","SOLUSD",1767807893972,7.55048413,136.05,136.02,0.71831832]
["bitfinex","SOLUSD",1767807895951,0.2,136.05,136.03,0.71831832]
["bitfinex","SOLUSD",1767807896159,0.2,136.05,136.03,0.59831835]
["bitfinex","SOLUSD",1767807896566,7.55025417,136.05,136.03,0.59831835]
["bitfinex","SOLUSD",1767807896864,7.55025417,136.05,136.03,0.47831837]
["bitfinex","SOLUSD",1767807897366,0.66406402,136.07,136.03,2.6187493]
["bitfinex","SOLUSD",1767807897562,0.66406402,136.07,136.02,23.39042198]
["bitfinex","SOLUSD",1767807897563,0.66406402,136.06,136.02,23.39042198]
["bitfinex","SOLUSD",1767807898257,2.6187493,136.07,136.02,23.39042198]
["bitfinex","SOLUSD",1767807898457,10.63214699,136.07,136.02,23.39042198]
["bitfinex","SOLUSD",1767807898665,0.66406402,136.07,136.03,3.33706762]
["bitfinex","SOLUSD",1767807898861,9.96760626,136.08,136.04,0.71831832]
["bitfinex","SOLUSD",1767807899050,10.63167028,136.08,136.04,0.71831832]
["bitfinex","SOLUSD",1767807900045,0.66406402,136.07,136.04,0.71831832]
["bitfinex","SOLUSD",1767807900368,9.96760626,136.08,136.04,0.71831832]
["bitfinex","SOLUSD",1767807900670,10.63167028,136.08,136.04,0.71831832]
["bitfinex","SOLUSD",1767807900850,2.6187493,136.08,136.05,0.71831832]
["bitfinex","SOLUSD",1767807901167,0.88406671,136.1,136.07,0.71831832]
["bitfinex","SOLUSD",1767807903085,0.2,136.1,136.07,7.34909768]
["bitfinex","SOLUSD",1767807903376,0.2,136.1,136.08,0.65428604]
["bitfinex","SOLUSD",1767807905074,0.86477038,136.1,136.07,10.62213302]
["bitfinex","SOLUSD",1767807905269,0.86477038,136.1,136.07,24.04213302]
["bitfinex","SOLUSD",1767807906771,0.2,136.1,136.08,0.65428604]
["bitfinex","SOLUSD",1767807906976,0.2,136.1,136.07,24.04213302]
["bitfinex","SOLUSD",1767807907680,0.2,136.1,136.08,3.27303534]
["bitfinex","SOLUSD",1767807907854,0.2,136.1,136.09,0.65428604]
["bitfinex","SOLUSD",1767807908056,3.28351968,136.13,136.09,14.07428604]
["bitfinex","SOLUSD",1767807908276,3.28351968,136.13,136.1,0.65428604]
["bitfinex","SOLUSD",1767807908679,10.62947898,136.13,136.1,0.65428604]
["bitfinex","SOLUSD",1767807909773,8.01072968,136.13,136.1,0.65428604]
["bitfinex","SOLUSD",1767807909972,10.62947898,136.13,136.1,0.65428604]
["bitfinex","SOLUSD",1767807910480,8.21025966,136.14,136.1,0.65428604]
["bitfinex","SOLUSD",1767807910682,10.82900896,136.14,136.1,0.65428604]
["bitfinex","SOLUSD",1767807910875,8.21025966,136.14,136.11,0.65428604]
["bitfinex","SOLUSD",1767807911090,7.54548928,136.14,136.11,0.65428604]
["bitfinex","SOLUSD",1767807911261,10.82900896,136.14,136.11,0.65428604]
["bitfinex","SOLUSD",1767807911588,0.2,136.14,136.11,0.65428604]
["bitfinex","SOLUSD",1767807911960,8.2102497,136.14,136.11,0.65428604]
["bitfinex","SOLUSD",1767807912156,10.828999,136.14,136.1,0.65428604]
["bitfinex","SOLUSD",1767807913784,10.828999,136.14,136.1,8.00181961]
["bitfinex","SOLUSD",1767807914990,2.6187493,136.13,136.1,0.65428604]
["bitfinex","SOLUSD",1767807915669,0.66477038,136.1,136.06,19.02804386]
["bitfinex","SOLUSD",1767807915986,2.6187493,136.11,136.08,0.65428604]
["bitfinex","SOLUSD",1767807916688,3.28351968,136.12,136.09,0.65428604]
["bitfinex","SOLUSD",1767807918086,10.6300083,136.12,136.09,0.65428604]
["bitfinex","SOLUSD",1767807918681,12.09636154,136.12,136.09,0.65428604]
["bitfinex","SOLUSD",1767807919073,4.08510254,136.11,136.09,0.65428604]
["bitfinex","SOLUSD",1767807919887,12.09692669,136.11,136.07,21.42337974]
["bitfinex","SOLUSD",1767807920086,4.08510254,136.1,136.08,0.65428604]
["bitfinex","SOLUSD",1767807920388,4.08510254,136.11,136.08,0.65428604]
["bitfinex","SOLUSD",1767807921487,4.08510254,136.1,136.08,0.65428604]
["bitfinex","SOLUSD",1767807921804,4.74987292,136.09,136.06,0.65428604]
["bitfinex","SOLUSD",1767807921973,4.74987292,136.09,136.06,8.00394118]
["bitfinex","SOLUSD",1767807921974,4.08510254,136.09,136.06,8.00394118]
["bitfinex","SOLUSD",1767807922666,4.74987292,136.09,136.06,0.65428604]
["bitfinex","SOLUSD",1767807922867,4.74987292,136.09,136.06,8.00396891]
["bitfinex","SOLUSD",1767807923064,4.08510254,136.09,136.06,8.00396891]
["bitfinex","SOLUSD",1767807923297,11.43321102,136.09,136.06,0.65428604]
["bitfinex","SOLUSD",1767807923482,12.0979814,136.09,136.06,0.65428604]
["bitfinex","SOLUSD",1767807923885,4.74987292,136.09,136.06,0.65428604]
["bitfinex","SOLUSD",1767807924278,4.08510254,136.09,136.06,8.00392756]
["bitfinex","SOLUSD",1767807925079,19.22910547,136.14,136.09,0.65428604]
["bitfinex","SOLUSD",1767807925280,0.86477038,136.14,136.1,4.08510254]
["bitfinex","SOLUSD",1767807925784,8.21040073,136.14,136.1,17.50510254]
["bitfinex","SOLUSD",1767807925986,12.29550327,136.14,136.1,17.50510254]
["bitfinex","SOLUSD",1767807927597,12.29550327,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767807927976,8.21040073,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767807928178,12.29550327,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767807928701,8.21040073,136.14,136.1,17.50510254]
["bitfinex","SOLUSD",1767807929287,0.86477038,136.14,136.1,17.50510254]
["bitfinex","SOLUSD",1767807929484,0.86477038,136.14,136.1,24.85237076]
["bitfinex","SOLUSD",1767807931705,0.86477038,136.14,136.1,20.76726822]
["bitfinex","SOLUSD",1767807931881,12.29530838,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767807932900,8.02637857,136.13,136.1,13.42]
["bitfinex","SOLUSD",1767807933101,0.68040395,136.11,136.07,7.34893899]
["bitfinex","SOLUSD",1767807933292,4.76550649,136.11,136.07,11.43404153]
["bitfinex","SOLUSD",1767807933614,0.68040395,136.11,136.07,11.43404153]
["bitfinex","SOLUSD",1767807933802,0.68040395,136.11,136.08,7.34849857]
["bitfinex","SOLUSD",1767807934594,0.68040395,136.11,136.07,11.43400392]
["bitfinex","SOLUSD",1767807935911,4.76550649,136.11,136.07,11.43400392]
["bitfinex","SOLUSD",1767807936089,4.76550649,136.11,136.03,7.35095117]
["bitfinex","SOLUSD",1767807936090,0.68040395,136.07,136.03,7.35095117]
["bitfinex","SOLUSD",1767807936403,4.76550649,136.06,136.03,7.35095117]
["bitfinex","SOLUSD",1767807936601,4.08510254,136.07,136.03,7.35095117]
["bitfinex","SOLUSD",1767807937113,4.08510254,136.06,136.03,7.35095117]
["bitfinex","SOLUSD",1767807937409,4.76550649,136.07,136.03,7.35095117]
["bitfinex","SOLUSD",1767807939090,4.76550649,136.07,136.02,0.28432314]
["bitfinex","SOLUSD",1767807939295,4.76550649,136.07,136.02,4.36942568]
["bitfinex","SOLUSD",1767807939500,4.08510254,136.05,136.02,0.28432314]
["bitfinex","SOLUSD",1767807939703,0.68040395,136.07,136.03,4.08510254]
["bitfinex","SOLUSD",1767807940515,4.76550649,136.07,136.02,4.36942568]
["bitfinex","SOLUSD",1767807941420,4.76550649,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1767807941714,4.76550649,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1767807943407,4.08510254,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1767807943803,4.76550649,136.05,136.0,122.50510254]
["bitfinex","SOLUSD",1767807944011,4.76550649,136.05,136.02,7.35179569]
["bitfinex","SOLUSD",1767807944210,0.68040395,136.05,136.02,7.35179569]
["bitfinex","SOLUSD",1767807944393,4.08510254,136.06,136.02,7.35179569]
["bitfinex","SOLUSD",1767807944727,4.76550649,136.06,136.02,7.35179569]
["bitfinex","SOLUSD",1767807952524,4.76550649,136.06,136.02,11.43689823]
["bitfinex","SOLUSD",1767807953334,4.76550649,136.06,136.02,7.35179569]
["bitfinex","SOLUSD",1767807955433,12.11526559,136.06,136.02,7.35179569]
["bitfinex","SOLUSD",1767807955910,4.08510254,136.05,136.02,7.35179569]
["bitfinex","SOLUSD",1767807960225,4.08510254,136.04,136.01,7.35220149]
["bitfinex","SOLUSD",1767807960428,4.76550649,136.04,136.01,7.35220149]
["bitfinex","SOLUSD",1767807961264,4.08510254,136.04,136.01,7.35220149]
["bitfinex","SOLUSD",1767807961664,0.67124933,136.05,136.01,11.43730403]
["bitfinex","SOLUSD",1767807961968,7.349912,136.06,136.01,25.73320288]
["bitfinex","SOLUSD",1767807961969,0.72378934,136.06,136.01,25.73320288]
["bitfinex","SOLUSD",1767807962267,4.80889188,136.05,136.01,29.81830542]
["bitfinex","SOLUSD",1767807963838,4.80889188,136.05,136.01,25.73320288]
["bitfinex","SOLUSD",1767807964052,12.15916932,136.05,136.01,7.35220149]
["bitfinex","SOLUSD",1767807964253,4.80889188,136.04,136.01,7.35220149]
["bitfinex","SOLUSD",1767807964462,12.15975531,136.04,136.0,20.77266565]
["bitfinex","SOLUSD",1767807964662,4.80889188,136.03,136.0,7.35266565]
["bitfinex","SOLUSD",1767807964839,0.72378934,136.03,136.0,7.35266565]
["bitfinex","SOLUSD",1767807965165,0.72378934,136.02,136.0,7.35293051]
["bitfinex","SOLUSD",1767807965340,4.80889188,136.03,136.0,7.35293051]
["bitfinex","SOLUSD",1767807966050,0.72378934,136.03,136.0,7.35293051]
["bitfinex","SOLUSD",1767807967066,0.72378934,136.03,136.0,11.43803305]
["bitfinex","SOLUSD",1767807969771,0.72378934,136.06,136.02,4.08510254]
["bitfinex","SOLUSD",1767807970348,0.72378934,136.06,136.01,0.28432314]
["bitfinex","SOLUSD",1767807970654,0.72378934,136.06,136.01,4.36942568]
["bitfinex","SOLUSD",1767807971564,0.72378934,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1767807974394,0.72378934,136.04,136.01,7.63648798]
["bitfinex","SOLUSD",1767807974668,4.80889188,136.02,136.0,13.42]
["bitfinex","SOLUSD",1767807974870,4.80889188,136.01,135.98,7.35366465]
["bitfinex","SOLUSD",1767807975255,0.72378934,136.01,135.99,7.3533385]
["bitfinex","SOLUSD",1767807975447,0.72378934,136.01,135.98,7.35367817]
["bitfinex","SOLUSD",1767807975649,0.72378934,136.01,135.99,7.35339062]
["bitfinex","SOLUSD",1767807975850,4.80889188,136.03,136.0,7.35266747]
["bitfinex","SOLUSD",1767807976055,0.72378934,136.03,136.0,7.35266747]
["bitfinex","SOLUSD",1767807979276,0.72378934,136.03,135.99,7.63780501]
["bitfinex","SOLUSD",1767807979860,3.341534,136.03,135.99,7.63780501]
["bitfinex","SOLUSD",1767807985462,0.72378934,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1767807986160,3.341534,136.01,135.98,7.35390049]
["bitfinex","SOLUSD",1767807986378,0.69378935,136.01,135.98,7.35390049]
["bitfinex","SOLUSD",1767807988089,0.66378936,136.01,135.98,7.35390049]
["bitfinex","SOLUSD",1767807990477,0.66378936,136.01,135.98,9.97164515]
["bitfinex","SOLUSD",1767807991084,0.72378934,136.05,136.0,2.61774466]
["bitfinex","SOLUSD",1767807991291,0.72378934,136.05,136.01,2.61774466]
["bitfinex","SOLUSD",1767807991993,0.71919878,136.04,136.01,9.96997444]
["bitfinex","SOLUSD",1767807992683,0.71919878,136.04,136.0,9.97045697]
["bitfinex","SOLUSD",1767807992991,0.71919878,136.01,135.99,7.35304814]
["bitfinex","SOLUSD",1767807993290,0.71919878,136.01,135.98,2.9020678]
["bitfinex","SOLUSD",1767807993487,0.71919878,136.01,135.98,7.35383385]
["bitfinex","SOLUSD",1767807993865,0.71919878,136.01,135.99,7.35347869]
["bitfinex","SOLUSD",1767807995976,0.71919878,136.01,135.97,28.35809027]
["bitfinex","SOLUSD",1767807997688,0.71919878,136.03,135.99,2.61774466]
["bitfinex","SOLUSD",1767807999104,0.71919878,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1767808001507,0.71919878,136.03,135.98,0.28432314]
["bitfinex","SOLUSD",1767808001706,0.71919878,136.0,135.97,31.80578211]
["bitfinex","SOLUSD",1767808001912,0.71919878,136.0,135.97,18.38578211]
["bitfinex","SOLUSD",1767808002108,0.71919878,136.0,135.98,7.35373162]
["bitfinex","SOLUSD",1767808002450,0.71919878,136.05,136.0,0.28432314]
["bitfinex","SOLUSD",1767808002717,0.71919878,136.05,136.01,2.61774466]
["bitfinex","SOLUSD",1767808003720,0.71919878,136.04,136.01,7.35198566]
["bitfinex","SOLUSD",1767808004809,0.71919878,136.03,136.0,7.35286041]
["bitfinex","SOLUSD",1767808004993,0.71919878,136.02,136.0,6.62786041]
["bitfinex","SOLUSD",1767808005598,0.71919878,136.02,135.99,7.63780501]
["bitfinex","SOLUSD",1767808005817,0.71919878,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1767808006014,0.71919878,136.01,135.98,7.35393229]
["bitfinex","SOLUSD",1767808007908,0.71919878,135.99,135.95,105.1]
["bitfinex","SOLUSD",1767808008123,0.22237991,135.99,135.96,2.61774466]
["bitfinex","SOLUSD",1767808008701,36.74717243,136.07,135.97,9.97229214]
["bitfinex","SOLUSD",1767808009029,2.61774466,136.03,135.97,8.04802341]
["bitfinex","SOLUSD",1767808009203,2.61774466,136.03,135.98,2.61774466]
["bitfinex","SOLUSD",1767808009608,2.61774466,136.03,135.97,8.04802341]
["bitfinex","SOLUSD",1767808009828,2.61774466,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1767808010029,0.71919878,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1767808010930,0.71919878,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1767808011428,0.71919878,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1767808013014,0.71919878,136.01,135.98,9.97176731]
["bitfinex","SOLUSD",1767808013310,0.71919878,136.03,135.99,3.31122059]
["bitfinex","SOLUSD",1767808013518,0.71919878,136.03,136.01,2.61774466]
["bitfinex","SOLUSD",1767808014034,2.61774466,136.07,136.02,0.69347593]
["bitfinex","SOLUSD",1767808014332,2.61774466,136.07,136.03,0.69347593]
["bitfinex","SOLUSD",1767808015005,9.96732501,136.07,136.02,9.96952323]
["bitfinex","SOLUSD",1767808015202,9.96732501,136.07,136.02,10.66299916]
["bitfinex","SOLUSD",1767808015203,7.34958035,136.07,136.02,10.66299916]
["bitfinex","SOLUSD",1767808015428,9.96732501,136.07,136.02,10.66299916]
["bitfinex","SOLUSD",1767808016234,0.71919878,136.06,136.02,10.66299916]
["bitfinex","SOLUSD",1767808017527,0.71919878,136.06,136.02,10.63284387]
["bitfinex","SOLUSD",1767808018436,8.0690375,136.06,136.02,10.63284387]
["bitfinex","SOLUSD",1767808018644,0.46905983,136.05,136.02,8.0452545]
["bitfinex","SOLUSD",1767808020341,0.71919878,136.06,136.02,8.0452545]
["bitfinex","SOLUSD",1767808021216,0.71919878,136.06,136.03,0.67585666]
["bitfinex","SOLUSD",1767808021732,0.71919878,136.06,136.03,8.02710673]
["bitfinex","SOLUSD",1767808022318,0.71919878,136.06,136.02,8.04422475]
["bitfinex","SOLUSD",1767808023637,0.46905983,136.05,136.02,8.04422475]
["bitfinex","SOLUSD",1767808025244,0.72139336,136.06,136.02,8.04422475]
["bitfinex","SOLUSD",1767808025643,0.72139336,136.06,136.02,10.63181412]
["bitfinex","SOLUSD",1767808026550,0.72139336,136.06,136.0,18.3818758]
["bitfinex","SOLUSD",1767808026551,8.07069385,136.07,136.04,0.69260739]
["bitfinex","SOLUSD",1767808027332,0.72139336,136.07,136.04,0.69260739]
["bitfinex","SOLUSD",1767808028166,23.3564541,136.08,136.05,0.69260739]
["bitfinex","SOLUSD",1767808028167,14.14139336,136.08,136.05,0.69260739]
["bitfinex","SOLUSD",1767808028327,7.3477993,136.1,136.06,0.69260739]
["bitfinex","SOLUSD",1767808028526,8.06919266,136.1,136.06,7.9822832]
["bitfinex","SOLUSD",1767808028939,0.52628714,136.09,136.06,7.9822832]
["bitfinex","SOLUSD",1767808029951,0.52628714,136.09,136.05,9.93757917]
["bitfinex","SOLUSD",1767808030243,3.11580806,136.07,136.02,2.58758937]
["bitfinex","SOLUSD",1767808030442,3.11580806,136.07,136.03,8.04358367]
["bitfinex","SOLUSD",1767808031430,0.71753007,136.06,136.03,8.04358367]
["bitfinex","SOLUSD",1767808038084,14.14139336,136.08,136.04,0.69260739]
["bitfinex","SOLUSD",1767808039036,0.72139336,136.08,136.04,0.69260739]
["bitfinex","SOLUSD",1767808039439,8.06972446,136.09,136.05,0.69260739]
["bitfinex","SOLUSD",1767808039646,0.72139336,136.09,136.05,0.69260739]
["bitfinex","SOLUSD",1767808040651,0.72139336,136.09,136.05,8.04255279]
["bitfinex","SOLUSD",1767808040850,0.72139336,136.09,136.06,0.69260739]
["bitfinex","SOLUSD",1767808041069,0.72139336,136.1,136.06,4.73411471]
["bitfinex","SOLUSD",1767808042045,0.72139336,136.1,136.06,12.08361467]
["bitfinex","SOLUSD",1767808042972,0.72139336,136.1,136.06,8.04210735]
["bitfinex","SOLUSD",1767808045474,0.52628714,136.09,136.06,8.04210735]
["bitfinex","SOLUSD",1767808048074,8.06901854,136.1,136.07,0.69260739]
["bitfinex","SOLUSD",1767808049345,0.52628714,136.09,136.06,8.04210735]
["bitfinex","SOLUSD",1767808049984,8.06901854,136.1,136.07,0.69260739]
["bitfinex","SOLUSD",1767808050151,14.14139336,136.11,136.07,8.04169892]
["bitfinex","SOLUSD",1767808050352,0.52628714,136.1,136.07,8.04169892]
["bitfinex","SOLUSD",1767808060105,0.52628714,136.1,136.07,7.92169899]
["bitfinex","SOLUSD",1767808060700,0.65988762,136.09,136.06,8.00464923]
["bitfinex","SOLUSD",1767808062297,0.65916052,136.07,136.05,7.35013817]
["bitfinex","SOLUSD",1767808062514,11.38927421,136.1,136.07,0.65528158]
["bitfinex","SOLUSD",1767808062698,0.60886079,136.09,136.06,7.34966098]
["bitfinex","SOLUSD",1767808063002,11.48827421,136.1,136.06,7.34966098]
["bitfinex","SOLUSD",1767808063207,7.44676689,136.1,136.06,7.34967908]
["bitfinex","SOLUSD",1767808063500,11.48827421,136.1,136.06,7.34967908]
["bitfinex","SOLUSD",1767808064077,4.14050732,136.1,136.06,7.34967908]
["bitfinex","SOLUSD",1767808064277,4.04150732,136.1,136.06,7.34967908]
["bitfinex","SOLUSD",1767808064476,12.00790516,136.11,136.06,7.34967908]
["bitfinex","SOLUSD",1767808064680,12.00790516,136.11,136.07,0.65528158]
["bitfinex","SOLUSD",1767808067989,11.38874467,136.11,136.07,0.65528158]
["bitfinex","SOLUSD",1767808068490,11.38874467,136.11,136.08,0.65528158]
["bitfinex","SOLUSD",1767808068693,11.38874467,136.11,136.08,0.59528159]
["bitfinex","SOLUSD",1767808070306,0.61455288,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1767808070692,0.61455288,136.1,136.06,8.00498024]
["bitfinex","SOLUSD",1767808071419,0.16296152,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767808071584,0.16296152,136.09,136.06,8.00498024]
["bitfinex","SOLUSD",1767808072510,0.16296152,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767808073199,0.16296152,136.09,136.06,8.00498024]
["bitfinex","SOLUSD",1767808073394,0.16296152,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767808073997,0.65988762,136.1,136.07,0.65528158]
["bitfinex","SOLUSD",1767808074409,18.12139494,136.12,136.07,0.65528158]
["bitfinex","SOLUSD",1767808074725,18.12139494,136.12,136.07,0.60433608]
["bitfinex","SOLUSD",1767808075324,0.16851617,136.11,136.07,7.34880234]
["bitfinex","SOLUSD",1767808075526,25.46788615,136.12,136.07,7.34880234]
["bitfinex","SOLUSD",1767808076526,25.46788615,136.12,136.08,0.65528158]
["bitfinex","SOLUSD",1767808081020,0.16851617,136.11,136.08,0.65528158]
["bitfinex","SOLUSD",1767808081224,4.21002349,136.11,136.08,0.65528158]
["bitfinex","SOLUSD",1767808082561,8.03889287,136.13,136.09,0.66527826]
["bitfinex","SOLUSD",1767808082732,7.34618386,136.13,136.09,0.60527827]
["bitfinex","SOLUSD",1767808083349,7.54160685,136.13,136.09,0.60527827]
["bitfinex","SOLUSD",1767808083651,7.54160685,136.13,136.09,4.04150732]
["bitfinex","SOLUSD",1767808084642,7.54160685,136.13,136.1,0.66527826]
["bitfinex","SOLUSD",1767808088861,8.03429925,136.12,136.09,0.66527826]
["bitfinex","SOLUSD",1767808090366,12.08033304,136.13,136.09,0.66527826]
["bitfinex","SOLUSD",1767808090839,8.03882572,136.13,136.09,0.66527826]
["bitfinex","SOLUSD",1767808092469,12.08033304,136.13,136.09,0.66527826]
["bitfinex","SOLUSD",1767808092669,11.5834918,136.12,136.09,0.66527826]
["bitfinex","SOLUSD",1767808093277,4.24185344,136.1,136.07,0.66527826]
["bitfinex","SOLUSD",1767808093449,0.69270901,136.1,136.07,0.66527826]
["bitfinex","SOLUSD",1767808093758,4.73421633,136.11,136.07,0.66527826]
["bitfinex","SOLUSD",1767808094851,0.68286225,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808095064,4.73421633,136.08,136.05,0.66527826]
["bitfinex","SOLUSD",1767808095266,0.69270901,136.08,136.05,0.66527826]
["bitfinex","SOLUSD",1767808095772,4.73421633,136.08,136.05,0.66527826]
["bitfinex","SOLUSD",1767808098574,12.08292542,136.08,136.05,0.66527826]
["bitfinex","SOLUSD",1767808098962,4.72924347,136.06,136.03,14.08527826]
["bitfinex","SOLUSD",1767808099164,0.69270901,136.07,136.03,0.66527826]
["bitfinex","SOLUSD",1767808099473,4.73421633,136.07,136.03,0.66527826]
["bitfinex","SOLUSD",1767808099656,4.23693031,136.06,136.03,0.66527826]
["bitfinex","SOLUSD",1767808100050,0.69270901,136.07,136.03,0.66527826]
["bitfinex","SOLUSD",1767808100263,0.19542299,136.06,136.03,0.66527826]
["bitfinex","SOLUSD",1767808100675,11.5867642,136.06,136.03,0.66527826]
["bitfinex","SOLUSD",1767808100878,7.34983389,136.06,136.03,0.66527826]
["bitfinex","SOLUSD",1767808101480,0.69270901,136.05,136.01,12.05893744]
["bitfinex","SOLUSD",1767808101782,0.69270901,136.05,136.02,0.66527826]
["bitfinex","SOLUSD",1767808101985,0.69270901,136.05,136.01,12.05893744]
["bitfinex","SOLUSD",1767808102279,0.69270901,136.05,136.02,0.66527826]
["bitfinex","SOLUSD",1767808104378,8.04194775,136.07,136.03,0.66527826]
["bitfinex","SOLUSD",1767808104764,0.69270901,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808105365,3.28067552,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808105768,8.04155975,136.08,136.04,0.66527826]
["bitfinex","SOLUSD",1767808107889,0.69270901,136.08,136.05,0.66527826]
["bitfinex","SOLUSD",1767808108590,0.19542299,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808109187,10.62947566,136.08,136.04,0.66527826]
["bitfinex","SOLUSD",1767808110396,2.58796651,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808110589,2.58796651,136.06,136.04,0.66527826]
["bitfinex","SOLUSD",1767808110776,10.13268526,136.07,136.04,0.66527826]
["bitfinex","SOLUSD",1767808111089,0.68286225,136.04,135.98,0.66527826]
["bitfinex","SOLUSD",1767808111290,2.58796651,136.01,135.98,0.66527826]
["bitfinex","SOLUSD",1767808112489,2.58796651,136.02,135.98,0.66527826]
["bitfinex","SOLUSD",1767808112669,2.58796651,135.99,135.96,0.67497448]
["bitfinex","SOLUSD",1767808112870,2.58796651,135.98,135.95,0.77497448]
["bitfinex","SOLUSD",1767808113600,2.58796651,135.97,135.95,0.77497448]
["bitfinex","SOLUSD",1767808113796,2.58796651,135.96,135.94,0.1]
["bitfinex","SOLUSD",1767808114100,2.58796651,135.95,135.92,0.77497448]
["bitfinex","SOLUSD",1767808114272,0.19225479,135.96,135.92,0.77497448]
["bitfinex","SOLUSD",1767808114273,2.58796651,135.94,135.92,0.77497448]
["bitfinex","SOLUSD",1767808114474,0.19225479,135.96,135.92,0.77497448]
["bitfinex","SOLUSD",1767808114475,2.58796651,135.95,135.92,0.77497448]
["bitfinex","SOLUSD",1767808115110,2.7802213,135.96,135.92,8.13217217]
["bitfinex","SOLUSD",1767808115275,7.35478347,135.97,135.93,0.67497448]
["bitfinex","SOLUSD",1767808115276,2.58796651,135.97,135.93,0.67497448]
["bitfinex","SOLUSD",1767808115676,9.94255969,135.97,135.93,0.67497448]
["bitfinex","SOLUSD",1767808116798,10.11924023,135.97,135.93,0.67497448]
["bitfinex","SOLUSD",1767808117184,0.71164077,136.0,135.94,0.67497448]
["bitfinex","SOLUSD",1767808117498,2.76464705,135.99,135.95,0.67497448]
["bitfinex","SOLUSD",1767808117699,10.11832233,135.99,135.95,0.67497448]
["bitfinex","SOLUSD",1767808119312,0.70629117,135.98,135.95,0.67497448]
["bitfinex","SOLUSD",1767808119510,0.18197665,135.97,135.94,0.67497448]
["bitfinex","SOLUSD",1767808119708,2.76994316,135.97,135.93,0.67497448]
["bitfinex","SOLUSD",1767808120007,3.28901453,135.96,135.93,0.67497448]
["bitfinex","SOLUSD",1767808120181,2.58796651,135.96,135.93,0.67497448]
["bitfinex","SOLUSD",1767808120385,2.76464705,135.96,135.92,8.1319032]
["bitfinex","SOLUSD",1767808120582,10.11988079,135.96,135.92,0.77497448]
["bitfinex","SOLUSD",1767808120786,0.70629117,135.95,135.92,0.77497448]
["bitfinex","SOLUSD",1767808124013,0.18197665,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767808124213,10.12628331,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767808125210,2.76994316,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767808126219,10.12619005,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767808126414,9.9442134,135.94,135.89,0.67497448]
["bitfinex","SOLUSD",1767808126616,7.35604875,135.95,135.9,0.67497448]
["bitfinex","SOLUSD",1767808126914,3.27807248,135.94,135.9,0.67497448]
["bitfinex","SOLUSD",1767808127321,2.58796651,135.93,135.9,0.67497448]
["bitfinex","SOLUSD",1767808127493,2.68696651,135.93,135.89,0.67497448]
["bitfinex","SOLUSD",1767808127688,39.16516239,135.95,135.88,7.45924341]
["bitfinex","SOLUSD",1767808127689,2.69281845,135.91,135.88,0.1]
["bitfinex","SOLUSD",1767808128502,10.62471971,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767808128796,2.69855395,135.89,135.87,0.1]
["bitfinex","SOLUSD",1767808129099,0.08259493,135.89,135.87,0.1]
["bitfinex","SOLUSD",1767808130212,7.35835172,135.9,135.87,0.1]
["bitfinex","SOLUSD",1767808130923,8.02046518,135.9,135.87,0.1]
["bitfinex","SOLUSD",1767808132193,0.66211346,135.92,135.88,0.67497448]
["bitfinex","SOLUSD",1767808132397,3.24444883,135.9,135.87,0.1]
["bitfinex","SOLUSD",1767808132813,0.65096325,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808133006,3.23892976,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808133522,2.58796651,135.87,135.86,0.1]
["bitfinex","SOLUSD",1767808133730,0.65096325,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808133927,2.58796651,135.87,135.86,0.1]
["bitfinex","SOLUSD",1767808134615,0.65096325,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808134822,3.23892976,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808136230,3.20892974,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808138019,10.56839801,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808139938,3.20892974,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808141044,23.38710124,135.89,135.86,0.77497448]
["bitfinex","SOLUSD",1767808141532,23.48610124,135.89,135.86,0.1]
["bitfinex","SOLUSD",1767808143441,7.35861664,135.9,135.86,0.78437133]
["bitfinex","SOLUSD",1767808143615,8.56295962,135.93,135.87,3.27233784]
["bitfinex","SOLUSD",1767808143934,9.94469423,135.93,135.89,0.68437133]
["bitfinex","SOLUSD",1767808144348,2.58796651,135.92,135.89,0.68437133]
["bitfinex","SOLUSD",1767808144840,7.35781031,135.91,135.89,0.68437133]
["bitfinex","SOLUSD",1767808146233,10.04906464,135.91,135.87,0.68437133]
["bitfinex","SOLUSD",1767808146840,7.35781031,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808147137,7.35752477,135.92,135.88,0.66261669]
["bitfinex","SOLUSD",1767808147331,9.94549128,135.92,135.88,0.66261669]
["bitfinex","SOLUSD",1767808147641,7.35752477,135.92,135.88,0.66261669]
["bitfinex","SOLUSD",1767808147851,9.94549128,135.92,135.88,0.66261669]
["bitfinex","SOLUSD",1767808148633,23.48394844,135.93,135.89,0.66261669]
["bitfinex","SOLUSD",1767808149442,2.58796651,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808151146,9.94528389,135.92,135.88,0.66261669]
["bitfinex","SOLUSD",1767808151340,34.25938399,135.99,135.89,0.66261669]
["bitfinex","SOLUSD",1767808151341,16.02796651,135.94,135.89,0.66261669]
["bitfinex","SOLUSD",1767808151658,2.58796651,135.94,135.89,0.66261669]
["bitfinex","SOLUSD",1767808152255,9.94429091,135.94,135.9,0.66261669]
["bitfinex","SOLUSD",1767808153241,7.3563244,135.94,135.91,0.66261669]
["bitfinex","SOLUSD",1767808153952,9.94429091,135.94,135.91,0.66261669]
["bitfinex","SOLUSD",1767808154154,7.45487632,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808154460,10.04284283,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808154863,23.91528407,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808155040,20.79520412,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808155246,9.94317063,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808155448,10.04217063,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808156878,9.94317063,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808157162,10.04217063,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808157866,2.58796651,135.95,135.92,0.66261669]
["bitfinex","SOLUSD",1767808158252,3.11574881,135.95,135.91,8.02042267]
["bitfinex","SOLUSD",1767808158560,3.11574881,135.95,135.92,0.66261669]
["bitfinex","SOLUSD",1767808159871,10.47140005,135.95,135.92,0.66261669]
["bitfinex","SOLUSD",1767808161663,10.47544745,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808164657,11.9372122,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808165561,0.099,135.95,135.92,0.66261669]
["bitfinex","SOLUSD",1767808166149,11.9372122,135.96,135.92,0.66261669]
["bitfinex","SOLUSD",1767808168061,11.40551242,135.95,135.92,0.66261669]
["bitfinex","SOLUSD",1767808168477,11.50451242,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808168682,0.5277823,135.94,135.9,8.02074066]
["bitfinex","SOLUSD",1767808169055,0.5277823,135.94,135.91,0.66261669]
["bitfinex","SOLUSD",1767808169271,7.8878946,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808169476,11.93762586,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808169979,25.37762586,135.95,135.91,0.66261669]
["bitfinex","SOLUSD",1767808170278,25.37762586,135.95,135.89,0.66261669]
["bitfinex","SOLUSD",1767808170279,0.10328782,135.92,135.89,0.66261669]
["bitfinex","SOLUSD",1767808171280,4.15301908,135.92,135.89,0.66261669]
["bitfinex","SOLUSD",1767808171452,4.04973126,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808172075,4.57326862,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808172267,11.9314114,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808172953,11.40787404,135.91,135.88,0.66261669]
["bitfinex","SOLUSD",1767808176981,0.5277823,135.9,135.86,0.77865731]
["bitfinex","SOLUSD",1767808177188,4.15301908,135.89,135.86,0.77865731]
["bitfinex","SOLUSD",1767808177360,7.89025622,135.91,135.86,0.77865731]
["bitfinex","SOLUSD",1767808177682,11.93998748,135.91,135.86,0.77865731]
["bitfinex","SOLUSD",1767808178784,11.40787404,135.91,135.86,0.77865731]
["bitfinex","SOLUSD",1767808178992,11.40787404,135.91,135.88,0.67865731]
["bitfinex","SOLUSD",1767808179788,4.04973126,135.93,135.89,0.67865731]
["bitfinex","SOLUSD",1767808180190,4.14873126,135.93,135.89,0.67865731]
["bitfinex","SOLUSD",1767808180897,11.50567009,135.93,135.89,0.67865731]
["bitfinex","SOLUSD",1767808188596,4.04973126,135.9,135.87,0.67865731]
["bitfinex","SOLUSD",1767808188787,4.01973126,135.9,135.87,0.67865731]
["bitfinex","SOLUSD",1767808189702,4.04973126,135.89,135.86,0.77865731]
["bitfinex","SOLUSD",1767808189871,4.04973126,135.89,135.86,0.1]
["bitfinex","SOLUSD",1767808189872,4.04973126,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767808191189,4.04973126,135.87,135.85,0.77865731]
["bitfinex","SOLUSD",1767808191697,4.04973126,135.86,135.85,0.1]
["bitfinex","SOLUSD",1767808191888,4.04973126,135.87,135.85,0.1]
["bitfinex","SOLUSD",1767808193399,11.9285454,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767808194298,4.04973126,135.87,135.85,0.1]
["bitfinex","SOLUSD",1767808194907,4.04973126,135.87,135.85,0.77865731]
["bitfinex","SOLUSD",1767808197896,7.87881414,135.88,135.85,0.77865731]
["bitfinex","SOLUSD",1767808198099,4.04973126,135.87,135.85,0.77865731]
["bitfinex","SOLUSD",1767808199508,4.04973126,135.87,135.84,0.67865731]
["bitfinex","SOLUSD",1767808199509,4.04973126,135.86,135.84,0.67865731]
["bitfinex","SOLUSD",1767808200408,4.04973126,135.86,135.82,7.36255567]
["bitfinex","SOLUSD",1767808200610,0.11564608,135.85,135.8,0.67865731]
["bitfinex","SOLUSD",1767808200819,4.04973126,135.84,135.81,0.67865731]
["bitfinex","SOLUSD",1767808200987,4.04973126,135.85,135.83,0.66066949]
["bitfinex","SOLUSD",1767808201692,4.04973126,135.84,135.83,0.66066949]
["bitfinex","SOLUSD",1767808202389,4.04973126,135.84,135.82,0.72158803]
["bitfinex","SOLUSD",1767808204014,11.93933171,135.84,135.8,0.72158803]
["bitfinex","SOLUSD",1767808204214,4.04973126,135.83,135.8,0.72158803]
["bitfinex","SOLUSD",1767808204591,0.5277823,135.83,135.79,0.72158803]
["bitfinex","SOLUSD",1767808204896,4.04973126,135.83,135.79,0.72158803]
["bitfinex","SOLUSD",1767808205097,11.41190152,135.83,135.79,0.72158803]
["bitfinex","SOLUSD",1767808205718,11.41190152,135.83,135.8,0.72158803]
["bitfinex","SOLUSD",1767808207219,7.36217026,135.83,135.8,0.72158803]
["bitfinex","SOLUSD",1767808207418,11.41190152,135.83,135.8,0.72158803]
["bitfinex","SOLUSD",1767808208233,4.57751356,135.82,135.79,0.72158803]
["bitfinex","SOLUSD",1767808208526,4.04973126,135.8,135.78,0.82158803]
["bitfinex","SOLUSD",1767808208697,4.04973126,135.79,135.76,7.36577776]
["bitfinex","SOLUSD",1767808208893,4.04973126,135.79,135.75,18.69990837]
["bitfinex","SOLUSD",1767808208894,4.77001802,135.81,135.75,22.74963963]
["bitfinex","SOLUSD",1767808209110,4.77001802,135.81,135.77,7.36516968]
["bitfinex","SOLUSD",1767808210237,4.77001802,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1767808210431,4.77001802,135.81,135.76,25.78078962]
["bitfinex","SOLUSD",1767808210623,4.77001802,135.82,135.76,29.83052088]
["bitfinex","SOLUSD",1767808210825,0.72028676,135.82,135.78,0.72158803]
["bitfinex","SOLUSD",1767808212527,0.72028676,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1767808212917,0.72028676,135.82,135.79,8.08590057]
["bitfinex","SOLUSD",1767808213117,4.77001802,135.83,135.79,8.08590057]
["bitfinex","SOLUSD",1767808213519,0.72028676,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1767808213720,0.72028676,135.82,135.78,8.08622114]
["bitfinex","SOLUSD",1767808213721,4.77001802,135.82,135.78,8.08622114]
["bitfinex","SOLUSD",1767808213935,4.77001802,135.8,135.77,0.72158803]
["bitfinex","SOLUSD",1767808214139,0.72028676,135.79,135.76,0.72158803]
["bitfinex","SOLUSD",1767808214340,4.77001802,135.78,135.75,8.08784684]
["bitfinex","SOLUSD",1767808215239,0.72028676,135.78,135.75,8.08784684]
["bitfinex","SOLUSD",1767808215541,4.77001802,135.79,135.75,8.08784684]
["bitfinex","SOLUSD",1767808215932,4.77001802,135.79,135.76,0.72158803]
["bitfinex","SOLUSD",1767808216442,0.72028676,135.8,135.75,0.72158803]
["bitfinex","SOLUSD",1767808216647,4.77001802,135.8,135.75,0.72158803]
["bitfinex","SOLUSD",1767808216943,4.77001802,135.8,135.76,0.72158803]
["bitfinex","SOLUSD",1767808217245,0.72028676,135.8,135.76,0.72158803]
["bitfinex","SOLUSD",1767808217630,7.36246026,135.83,135.77,0.72158803]
["bitfinex","SOLUSD",1767808217832,0.72028676,135.83,135.79,0.72158803]
["bitfinex","SOLUSD",1767808218035,4.77001802,135.83,135.79,0.72158803]
["bitfinex","SOLUSD",1767808218744,12.13226491,135.83,135.79,8.08580082]
["bitfinex","SOLUSD",1767808219448,4.04973126,135.82,135.79,0.72158803]
["bitfinex","SOLUSD",1767808221428,4.77001802,135.82,135.78,8.08618562]
["bitfinex","SOLUSD",1767808221646,0.72028676,135.82,135.79,0.72158803]
["bitfinex","SOLUSD",1767808221837,0.72028676,135.82,135.77,18.41322339]
["bitfinex","SOLUSD",1767808221838,4.77001802,135.8,135.77,7.36524126]
["bitfinex","SOLUSD",1767808222152,4.77001802,135.8,135.77,0.72158803]
["bitfinex","SOLUSD",1767808224262,0.72028676,135.79,135.76,8.08728143]
["bitfinex","SOLUSD",1767808224458,4.77001802,135.8,135.77,0.72158803]
["bitfinex","SOLUSD",1767808224633,0.72028676,135.79,135.76,7.3656934]
["bitfinex","SOLUSD",1767808225079,0.72028676,135.79,135.76,8.08728143]
["bitfinex","SOLUSD",1767808225242,8.08470275,135.79,135.75,21.52783847]
["bitfinex","SOLUSD",1767808225442,0.72028676,135.75,135.74,0.1]
["bitfinex","SOLUSD",1767808225662,4.77001802,135.74,135.72,0.1]
["bitfinex","SOLUSD",1767808226248,0.72028676,135.74,135.72,0.1]
["bitfinex","SOLUSD",1767808226560,2.60055825,135.73,135.7,0.72158803]
["bitfinex","SOLUSD",1767808226758,13.44,135.77,135.68,8.09166998]
["bitfinex","SOLUSD",1767808226759,3.32084501,135.72,135.68,8.09166998]
["bitfinex","SOLUSD",1767808226948,2.60055825,135.71,135.68,8.09166998]
["bitfinex","SOLUSD",1767808227144,0.72028676,135.72,135.68,8.09166998]
["bitfinex","SOLUSD",1767808227145,3.32084501,135.72,135.68,8.09166998]
["bitfinex","SOLUSD",1767808227570,0.72028676,135.7,135.66,16.32948738]
["bitfinex","SOLUSD",1767808227862,3.32084501,135.7,135.66,23.7004844]
["bitfinex","SOLUSD",1767808228054,3.32084501,135.7,135.67,7.37075741]
["bitfinex","SOLUSD",1767808228438,31.85991725,135.73,135.69,0.72158803]
["bitfinex","SOLUSD",1767808228439,0.72028676,135.73,135.69,0.72158803]
["bitfinex","SOLUSD",1767808229061,0.72028676,135.69,135.66,15.60789935]
["bitfinex","SOLUSD",1767808229263,3.32084501,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808229467,2.60055825,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808229640,0.72028676,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808229844,3.32084501,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808230342,21.52877887,135.72,135.66,0.72158803]
["bitfinex","SOLUSD",1767808230562,2.60055825,135.7,135.66,0.72158803]
["bitfinex","SOLUSD",1767808230741,3.32084501,135.7,135.66,0.72158803]
["bitfinex","SOLUSD",1767808231352,2.60055825,135.69,135.66,0.72158803]
["bitfinex","SOLUSD",1767808231838,3.30174302,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808232042,2.60055825,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808232265,3.30174302,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808233261,8.07174584,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808233465,2.60055825,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808233650,8.07174584,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808233850,10.67230409,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808234249,0.70118477,135.68,135.65,0.8053423]
["bitfinex","SOLUSD",1767808234438,3.30174302,135.68,135.65,0.8053423]
["bitfinex","SOLUSD",1767808235672,10.67206624,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767808235970,2.60055825,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808236469,3.30174302,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808236665,0.70118477,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808236867,3.30174302,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808237058,0.70118477,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767808237246,3.30174302,135.69,135.65,8.1771727]
["bitfinex","SOLUSD",1767808237770,3.30174302,135.66,135.65,0.1]
["bitfinex","SOLUSD",1767808237985,0.70118477,135.66,135.62,0.7053423]
["bitfinex","SOLUSD",1767808238269,0.70118477,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808238479,0.70118477,135.68,135.64,7.37209675]
["bitfinex","SOLUSD",1767808238766,3.30174302,135.69,135.65,8.07723564]
["bitfinex","SOLUSD",1767808239572,10.6715987,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808240249,8.07104045,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808240447,21.53062536,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808240676,3.30174302,135.69,135.66,0.7053423]
["bitfinex","SOLUSD",1767808240852,2.60055825,135.69,135.66,0.7053423]
["bitfinex","SOLUSD",1767808241052,21.53062536,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808241053,16.76174302,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808241476,21.53047996,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808241649,10.67103821,135.7,135.66,8.07663524]
["bitfinex","SOLUSD",1767808241854,3.30174302,135.71,135.67,0.7053423]
["bitfinex","SOLUSD",1767808242057,7.36828798,135.72,135.67,0.7053423]
["bitfinex","SOLUSD",1767808242058,3.30174302,135.72,135.67,0.7053423]
["bitfinex","SOLUSD",1767808242456,3.30174302,135.73,135.68,0.7053423]
["bitfinex","SOLUSD",1767808242674,10.66943553,135.73,135.68,0.7053423]
["bitfinex","SOLUSD",1767808243075,2.60055825,135.72,135.68,0.7053423]
["bitfinex","SOLUSD",1767808243367,3.30174302,135.72,135.68,0.7053423]
["bitfinex","SOLUSD",1767808243558,10.67022591,135.72,135.68,0.7053423]
["bitfinex","SOLUSD",1767808243879,0.70118477,135.7,135.66,8.07659798]
["bitfinex","SOLUSD",1767808244064,3.30174302,135.69,135.66,0.7053423]
["bitfinex","SOLUSD",1767808244271,0.70118477,135.69,135.66,0.7053423]
["bitfinex","SOLUSD",1767808244571,0.70118477,135.69,135.66,8.0766011]
["bitfinex","SOLUSD",1767808244772,3.30174302,135.7,135.66,8.0766011]
["bitfinex","SOLUSD",1767808245172,3.30174302,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808245755,10.6710733,135.7,135.66,0.7053423]
["bitfinex","SOLUSD",1767808246971,2.60055825,135.68,135.64,8.07759799]
["bitfinex","SOLUSD",1767808247166,0.70118477,135.69,135.64,8.07759799]
["bitfinex","SOLUSD",1767808247479,2.60055825,135.68,135.64,8.07759799]
["bitfinex","SOLUSD",1767808248069,2.60055825,135.68,135.65,0.7053423]
["bitfinex","SOLUSD",1767808248271,10.67172197,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808248879,8.07116372,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808249986,0.70118477,135.68,135.64,10.67813333]
["bitfinex","SOLUSD",1767808250183,10.67172197,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808250969,2.60055825,135.68,135.65,0.7053423]
["bitfinex","SOLUSD",1767808251288,10.67172197,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808251488,0.70118477,135.68,135.64,0.7053423]
["bitfinex","SOLUSD",1767808251802,0.70118477,135.66,135.63,0.7053423]
["bitfinex","SOLUSD",1767808252304,10.67330793,135.66,135.62,0.7053423]
["bitfinex","SOLUSD",1767808252591,0.70118477,135.65,135.61,8.07909491]
["bitfinex","SOLUSD",1767808253573,3.30174302,135.64,135.6,0.7053423]
["bitfinex","SOLUSD",1767808253896,0.70118477,135.61,135.57,0.7053423]
["bitfinex","SOLUSD",1767808254108,3.30174302,135.61,135.57,0.7053423]
["bitfinex","SOLUSD",1767808254390,3.30174302,135.61,135.58,0.7053423]
["bitfinex","SOLUSD",1767808254785,0.70118477,135.61,135.58,8.08104905]
["bitfinex","SOLUSD",1767808255085,0.70118477,135.61,135.58,0.7053423]
["bitfinex","SOLUSD",1767808255296,3.30174302,135.61,135.57,0.7053423]
["bitfinex","SOLUSD",1767808255994,3.30174302,135.61,135.57,8.0812997]
["bitfinex","SOLUSD",1767808256174,0.70118477,135.6,135.55,0.7053423]
["bitfinex","SOLUSD",1767808256365,0.70118477,135.6,135.56,7.37648952]
["bitfinex","SOLUSD",1767808256366,2.60055825,135.59,135.56,7.37648952]
["bitfinex","SOLUSD",1767808256685,3.30174302,135.62,135.58,0.7053423]
["bitfinex","SOLUSD",1767808256891,0.70118477,135.62,135.58,0.7053423]
["bitfinex","SOLUSD",1767808257073,0.70118477,135.62,135.58,3.30590055]
["bitfinex","SOLUSD",1767808257390,13.46,135.63,135.59,0.7053423]
["bitfinex","SOLUSD",1767808257391,14.16118477,135.63,135.59,0.7053423]
["bitfinex","SOLUSD",1767808257697,0.70118477,135.64,135.6,0.7053423]
["bitfinex","SOLUSD",1767808257865,0.70118477,135.65,135.61,0.7053423]
["bitfinex","SOLUSD",1767808258197,14.16118477,135.66,135.62,0.7053423]
["bitfinex","SOLUSD",1767808258493,0.70118477,135.66,135.62,0.7053423]
["bitfinex","SOLUSD",1767808258990,0.70118477,135.66,135.62,3.30590055]
["bitfinex","SOLUSD",1767808259392,24.1322514,135.68,135.63,0.7053423]
["bitfinex","SOLUSD",1767808259689,0.70118477,135.67,135.63,0.7053423]
["bitfinex","SOLUSD",1767808260096,0.70118477,135.67,135.63,8.07818582]
["bitfinex","SOLUSD",1767808260792,13.46,135.68,135.65,0.7053423]
["bitfinex","SOLUSD",1767808260971,0.70118477,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808260972,0.70118477,135.69,135.65,3.30590055]
["bitfinex","SOLUSD",1767808261168,0.70118477,135.69,135.65,0.7053423]
["bitfinex","SOLUSD",1767808261367,3.2684615,135.68,135.64,0.70185339]
["bitfinex","SOLUSD",1767808261596,0.66790325,135.66,135.62,8.075175]
["bitfinex","SOLUSD",1767808261915,0.65384582,135.62,135.58,0.7143552]
["bitfinex","SOLUSD",1767808262194,0.65384582,135.61,135.57,7.37611586]
["bitfinex","SOLUSD",1767808262400,0.65384582,135.61,135.53,19.15988002]
["bitfinex","SOLUSD",1767808262578,6.20550526,135.59,135.55,8.0913671]
["bitfinex","SOLUSD",1767808262778,6.85935108,135.59,135.55,8.0913671]
["bitfinex","SOLUSD",1767808263174,0.65384582,135.59,135.56,7.37677564]
["bitfinex","SOLUSD",1767808263380,0.65384582,135.59,135.55,8.09155674]
["bitfinex","SOLUSD",1767808263580,0.65384582,135.59,135.56,7.37678709]
["bitfinex","SOLUSD",1767808263787,0.65384582,135.59,135.55,8.09134836]
["bitfinex","SOLUSD",1767808264384,0.65384582,135.61,135.57,0.7143552]
["bitfinex","SOLUSD",1767808264899,6.85935108,135.59,135.55,7.37699316]
["bitfinex","SOLUSD",1767808265205,0.65384582,135.59,135.55,8.09134836]
["bitfinex","SOLUSD",1767808266290,0.65384582,135.59,135.55,0.7143552]
["bitfinex","SOLUSD",1767808266487,27.03977016,135.61,135.55,14.29711483]
["bitfinex","SOLUSD",1767808266683,0.65384582,135.6,135.55,14.29711483]
["bitfinex","SOLUSD",1767808267002,6.85935108,135.6,135.55,14.29711483]
["bitfinex","SOLUSD",1767808267212,0.65384582,135.6,135.55,14.29711483]
["bitfinex","SOLUSD",1767808267384,14.11384582,135.61,135.56,0.7143552]
["bitfinex","SOLUSD",1767808267590,6.85935108,135.6,135.56,0.7143552]
["bitfinex","SOLUSD",1767808267902,0.65384582,135.6,135.56,0.7143552]
["bitfinex","SOLUSD",1767808268089,13.46,135.61,135.57,0.7143552]
["bitfinex","SOLUSD",1767808268601,27.69344829,135.61,135.57,0.7143552]
["bitfinex","SOLUSD",1767808268796,6.85935108,135.59,135.55,0.7143552]
["bitfinex","SOLUSD",1767808268993,0.65384582,135.59,135.55,8.0912319]
["bitfinex","SOLUSD",1767808270685,14.23462038,135.59,135.55,0.7143552]
["bitfinex","SOLUSD",1767808270891,14.23462038,135.59,135.53,24.65114903]
["bitfinex","SOLUSD",1767808270892,0.65384582,135.57,135.53,8.09265146]
["bitfinex","SOLUSD",1767808271285,8.02911512,135.59,135.54,8.09223603]
["bitfinex","SOLUSD",1767808271499,14.23462038,135.59,135.54,0.99867834]
["bitfinex","SOLUSD",1767808271901,6.85935108,135.59,135.55,8.09165318]
["bitfinex","SOLUSD",1767808272085,6.85935108,135.58,135.54,8.0920685]
["bitfinex","SOLUSD",1767808272285,0.65384582,135.55,135.51,0.1]
["bitfinex","SOLUSD",1767808272608,6.20550526,135.52,135.51,0.1]
["bitfinex","SOLUSD",1767808272788,13.46,135.52,135.51,0.1]
["bitfinex","SOLUSD",1767808272997,19.66550526,135.52,135.51,0.1]
["bitfinex","SOLUSD",1767808273199,13.46,135.52,135.51,0.1]
["bitfinex","SOLUSD",1767808273396,0.65384582,135.54,135.51,7.47930036]
["bitfinex","SOLUSD",1767808273702,0.65384582,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1767808273906,13.46,135.55,135.52,0.85651677]
["bitfinex","SOLUSD",1767808274080,13.46,135.55,135.52,0.99867834]
["bitfinex","SOLUSD",1767808274281,0.65384582,135.54,135.51,0.1]
["bitfinex","SOLUSD",1767808274790,0.65384582,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1767808274791,14.11384582,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1767808274984,0.65384582,135.53,135.51,0.1]
["bitfinex","SOLUSD",1767808275184,20.31935108,135.54,135.51,7.4795011]
["bitfinex","SOLUSD",1767808275387,20.31935108,135.54,135.51,0.04000002]
["bitfinex","SOLUSD",1767808275592,20.31935108,135.54,135.51,7.41949502]
["bitfinex","SOLUSD",1767808275888,20.31935108,135.54,135.52,7.37893153]
["bitfinex","SOLUSD",1767808275889,14.11384582,135.54,135.52,7.37893153]
["bitfinex","SOLUSD",1767808276088,8.02991683,135.58,135.53,0.7143552]
["bitfinex","SOLUSD",1767808276412,6.85935108,135.57,135.53,7.37832094]
["bitfinex","SOLUSD",1767808276706,0.65384582,135.56,135.53,7.37832094]
["bitfinex","SOLUSD",1767808276913,8.02914387,135.59,135.54,0.7143552]
["bitfinex","SOLUSD",1767808277080,6.85935108,135.59,135.54,0.7143552]
["bitfinex","SOLUSD",1767808277487,0.65384582,135.59,135.54,0.7143552]
["bitfinex","SOLUSD",1767808277696,0.65384582,135.58,135.54,0.7143552]
["bitfinex","SOLUSD",1767808278304,0.65384582,135.57,135.54,7.3777245]
["bitfinex","SOLUSD",1767808279098,6.85935108,135.57,135.54,7.3777245]
["bitfinex","SOLUSD",1767808279306,0.65384582,135.56,135.54,7.3777245]
["bitfinex","SOLUSD",1767808279486,0.65384582,135.56,135.53,7.37826423]
["bitfinex","SOLUSD",1767808279905,0.65384582,135.56,135.52,8.09310637]
["bitfinex","SOLUSD",1767808280090,6.85935108,135.56,135.52,8.09310637]
["bitfinex","SOLUSD",1767808282222,0.65384582,135.56,135.52,8.09310637]
["bitfinex","SOLUSD",1767808282721,0.65384582,135.55,135.52,7.37875117]
["bitfinex","SOLUSD",1767808283092,0.65384582,135.55,135.52,8.09310637]
["bitfinex","SOLUSD",1767808283293,6.85935108,135.57,135.53,0.7143552]
["bitfinex","SOLUSD",1767808283517,0.65384582,135.57,135.53,0.7143552]
["bitfinex","SOLUSD",1767808283688,6.85935108,135.57,135.53,0.7143552]
["bitfinex","SOLUSD",1767808284391,6.85935108,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767808285602,0.65384582,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767808285803,0.65384582,135.58,135.54,8.09225102]
["bitfinex","SOLUSD",1767808286302,0.65384582,135.56,135.53,7.3783441]
["bitfinex","SOLUSD",1767808286807,0.65384582,135.56,135.52,19.16181682]
["bitfinex","SOLUSD",1767808286808,0.65384582,135.55,135.52,8.09330677]
["bitfinex","SOLUSD",1767808287006,0.65384582,135.57,135.53,8.09278405]
["bitfinex","SOLUSD",1767808287182,0.65384582,135.58,135.54,0.7143552]
["bitfinex","SOLUSD",1767808287587,0.65384582,135.58,135.54,8.09186224]
["bitfinex","SOLUSD",1767808288812,8.02859746,135.6,135.56,0.7143552]
["bitfinex","SOLUSD",1767808289109,0.65384582,135.6,135.56,0.7143552]
["bitfinex","SOLUSD",1767808289414,0.65384582,135.59,135.55,8.0915241]
["bitfinex","SOLUSD",1767808290912,0.65384582,135.59,135.56,0.7143552]
["bitfinex","SOLUSD",1767808291214,0.65384582,135.59,135.55,7.3771689]
["bitfinex","SOLUSD",1767808291509,0.65384582,135.58,135.54,13.46]
["bitfinex","SOLUSD",1767808291915,0.65384582,135.58,135.54,7.37773095]
["bitfinex","SOLUSD",1767808292085,0.66964674,135.61,135.57,0.69812378]
["bitfinex","SOLUSD",1767808292916,0.66964674,135.61,135.57,8.07420887]
["bitfinex","SOLUSD",1767808293210,0.67721418,135.6,135.56,7.37664963]
["bitfinex","SOLUSD",1767808293414,0.66972241,135.59,135.56,7.37664963]
["bitfinex","SOLUSD",1767808293802,10.08283579,135.6,135.56,8.07477341]
["bitfinex","SOLUSD",1767808293991,10.75248253,135.6,135.56,0.69812378]
["bitfinex","SOLUSD",1767808294190,10.7525582,135.58,135.55,13.46]
["bitfinex","SOLUSD",1767808294507,10.75997505,135.57,135.55,13.46]
["bitfinex","SOLUSD",1767808294688,10.75997505,135.57,135.53,8.07640835]
["bitfinex","SOLUSD",1767808295098,0.67713926,135.57,135.53,8.07640835]
["bitfinex","SOLUSD",1767808295729,8.05347317,135.57,135.53,0.69812378]
["bitfinex","SOLUSD",1767808295906,10.75263237,135.56,135.52,20.83881696]
["bitfinex","SOLUSD",1767808296223,10.75263237,135.56,135.52,21.53694074]
["bitfinex","SOLUSD",1767808297088,10.08283579,135.56,135.52,21.53694074]
["bitfinex","SOLUSD",1767808297312,10.76004997,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767808297620,7.37631821,135.57,135.53,0.69812378]
["bitfinex","SOLUSD",1767808297810,17.45856936,135.58,135.53,0.69812378]
["bitfinex","SOLUSD",1767808298126,10.75248253,135.58,135.53,0.69812378]
["bitfinex","SOLUSD",1767808299017,0.67721418,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767808299224,10.76004997,135.57,135.53,8.07641506]
["bitfinex","SOLUSD",1767808301101,0.67721418,135.57,135.53,8.07641506]
["bitfinex","SOLUSD",1767808301520,10.76004997,135.57,135.53,8.07641506]
["bitfinex","SOLUSD",1767808301928,10.75997505,135.55,135.52,20.83881764]
["bitfinex","SOLUSD",1767808302111,10.75997505,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767808302305,0.67713926,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767808302503,10.75997505,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767808302924,10.75997505,135.55,135.51,8.11744881]
["bitfinex","SOLUSD",1767808302925,0.67706584,135.53,135.51,0.04000002]
["bitfinex","SOLUSD",1767808303128,10.08283579,135.52,135.51,0.04000002]
["bitfinex","SOLUSD",1767808303522,7.37760376,135.55,135.5,0.69812378]
["bitfinex","SOLUSD",1767808303702,10.08283579,135.53,135.49,8.07846604]
["bitfinex","SOLUSD",1767808303913,10.76012641,135.53,135.49,8.07846604]
["bitfinex","SOLUSD",1767808304425,0.67729062,135.53,135.5,0.69812378]
["bitfinex","SOLUSD",1767808304826,10.76012641,135.53,135.5,0.69812378]
["bitfinex","SOLUSD",1767808305626,18.1387067,135.53,135.49,0.69812378]
["bitfinex","SOLUSD",1767808305830,10.71288251,135.52,135.47,13.46]
["bitfinex","SOLUSD",1767808306034,10.71288251,135.52,135.48,8.0789749]
["bitfinex","SOLUSD",1767808306223,10.08283579,135.53,135.49,8.07867039]
["bitfinex","SOLUSD",1767808306605,0.67681818,135.52,135.49,7.38054661]
["bitfinex","SOLUSD",1767808307024,0.67729062,135.53,135.49,8.07867039]
["bitfinex","SOLUSD",1767808307209,10.76012641,135.53,135.49,8.07867039]
["bitfinex","SOLUSD",1767808308430,18.13871819,135.53,135.49,0.69812378]
["bitfinex","SOLUSD",1767808308615,10.71288251,135.52,135.48,8.07903372]
["bitfinex","SOLUSD",1767808309432,8.0558824,135.53,135.49,8.07857148]
["bitfinex","SOLUSD",1767808309633,18.13871819,135.53,135.49,8.07857148]
["bitfinex","SOLUSD",1767808310014,0.63004672,135.52,135.49,0.69812378]
["bitfinex","SOLUSD",1767808310218,0.63004672,135.52,135.48,8.07905474]
["bitfinex","SOLUSD",1767808310535,10.71288251,135.52,135.48,8.07905474]
["bitfinex","SOLUSD",1767808310830,0.67681818,135.51,135.48,8.07905474]
["bitfinex","SOLUSD",1767808311243,10.76012641,135.52,135.48,8.07905474]
["bitfinex","SOLUSD",1767808311438,8.05524619,135.54,135.49,0.69812378]
["bitfinex","SOLUSD",1767808311735,18.13808198,135.54,135.49,0.69812378]
["bitfinex","SOLUSD",1767808312530,18.13808198,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808312837,0.67729062,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808315532,0.63004672,135.53,135.5,8.07819758]
["bitfinex","SOLUSD",1767808317548,7.37758484,135.55,135.51,0.69812378]
["bitfinex","SOLUSD",1767808317549,0.67729062,135.54,135.51,0.69812378]
["bitfinex","SOLUSD",1767808317743,10.76012641,135.54,135.51,0.69812378]
["bitfinex","SOLUSD",1767808318053,18.13809725,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808318443,10.76012641,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808320248,0.67729062,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808320422,10.76012641,135.54,135.5,8.07819758]
["bitfinex","SOLUSD",1767808320824,0.67681818,135.52,135.49,0.69812378]
["bitfinex","SOLUSD",1767808321133,0.67681818,135.52,135.48,8.08653187]
["bitfinex","SOLUSD",1767808321330,0.67681818,135.52,135.49,7.38057381]
["bitfinex","SOLUSD",1767808321651,10.74575516,135.53,135.49,8.08627117]
["bitfinex","SOLUSD",1767808322249,8.04144877,135.53,135.49,8.08627117]
["bitfinex","SOLUSD",1767808322650,18.12428456,135.53,135.49,0.70569736]
["bitfinex","SOLUSD",1767808322958,8.04144877,135.53,135.49,0.70569736]
["bitfinex","SOLUSD",1767808323143,0.64427425,135.52,135.49,0.70569736]
["bitfinex","SOLUSD",1767808323754,0.68992096,135.54,135.5,0.67928278]
["bitfinex","SOLUSD",1767808323952,10.77203297,135.55,135.5,0.67928278]
["bitfinex","SOLUSD",1767808324152,10.70109501,135.54,135.5,0.67928278]
["bitfinex","SOLUSD",1767808324735,0.68992096,135.56,135.51,0.67928278]
["bitfinex","SOLUSD",1767808324935,10.77275675,135.56,135.51,0.67928278]
["bitfinex","SOLUSD",1767808325439,0.61754268,135.55,135.51,0.67928278]
["bitfinex","SOLUSD",1767808326138,0.61754268,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1767808326338,10.70037847,135.55,135.51,0.67928278]
["bitfinex","SOLUSD",1767808326533,10.77275675,135.55,135.51,0.67928278]
["bitfinex","SOLUSD",1767808326964,18.15015535,135.55,135.51,0.67928278]
["bitfinex","SOLUSD",1767808327269,18.15015535,135.55,135.51,8.05877595]
["bitfinex","SOLUSD",1767808327947,0.68992096,135.55,135.51,8.05863997]
["bitfinex","SOLUSD",1767808328564,0.68919718,135.53,135.5,20.85986797]
["bitfinex","SOLUSD",1767808329269,10.77275675,135.54,135.5,21.53915075]
["bitfinex","SOLUSD",1767808330142,10.77275675,135.54,135.51,0.67928278]
["bitfinex","SOLUSD",1767808330652,10.77275675,135.54,135.5,21.53915075]
["bitfinex","SOLUSD",1767808330840,0.68919718,135.52,135.5,13.48]
["bitfinex","SOLUSD",1767808331041,0.61825922,135.51,135.48,7.38095519]
["bitfinex","SOLUSD",1767808332042,10.70109501,135.51,135.47,8.06083347]
["bitfinex","SOLUSD",1767808332252,0.6884878,135.5,135.47,0.67928278]
["bitfinex","SOLUSD",1767808332447,10.77132359,135.5,135.47,0.67928278]
["bitfinex","SOLUSD",1767808332760,4.76587778,135.5,135.47,0.67928278]
["bitfinex","SOLUSD",1767808332960,4.07738998,135.49,135.45,23.88576946]
["bitfinex","SOLUSD",1767808333150,4.76518252,135.48,135.45,23.20648668]
["bitfinex","SOLUSD",1767808333552,4.07738998,135.48,135.45,23.88576946]
["bitfinex","SOLUSD",1767808333769,4.76731094,135.49,135.45,23.88576946]
["bitfinex","SOLUSD",1767808334368,4.69493266,135.48,135.45,15.82394883]
["bitfinex","SOLUSD",1767808335161,0.61754268,135.48,135.45,15.82394883]
["bitfinex","SOLUSD",1767808335355,4.69493266,135.48,135.45,15.82394883]
["bitfinex","SOLUSD",1767808335564,0.68919718,135.47,135.45,15.82394883]
["bitfinex","SOLUSD",1767808335766,0.6884878,135.45,135.41,0.67928278]
["bitfinex","SOLUSD",1767808335969,4.07738998,135.46,135.38,7.4862994]
["bitfinex","SOLUSD",1767808335970,0.61964982,135.41,135.38,7.4862994]
["bitfinex","SOLUSD",1767808336161,0.68711111,135.39,135.38,0.1]
["bitfinex","SOLUSD",1767808336365,0.68992096,135.41,135.38,0.1]
["bitfinex","SOLUSD",1767808336653,20.86374829,135.44,135.36,0.67928278]
["bitfinex","SOLUSD",1767808336857,7.38374829,135.44,135.37,0.67928278]
["bitfinex","SOLUSD",1767808337166,4.07738998,135.45,135.4,0.67928278]
["bitfinex","SOLUSD",1767808337349,4.07738998,135.46,135.41,0.67928278]
["bitfinex","SOLUSD",1767808337553,7.38170812,135.47,135.41,0.67928278]
["bitfinex","SOLUSD",1767808338070,4.07738998,135.45,135.41,0.67928278]
["bitfinex","SOLUSD",1767808338271,4.07738998,135.45,135.39,13.48]
["bitfinex","SOLUSD",1767808338272,4.07738998,135.45,135.39,18.23667276]
["bitfinex","SOLUSD",1767808338577,4.07738998,135.43,135.4,0.67928278]
["bitfinex","SOLUSD",1767808339079,4.07738998,135.43,135.39,20.86579722]
["bitfinex","SOLUSD",1767808339262,4.17638998,135.44,135.4,0.67928278]
["bitfinex","SOLUSD",1767808339455,4.17638998,135.44,135.4,7.38551929]
["bitfinex","SOLUSD",1767808339646,0.099,135.44,135.4,7.38551929]
["bitfinex","SOLUSD",1767808340065,4.07738998,135.45,135.41,0.67928278]
["bitfinex","SOLUSD",1767808340386,0.42124922,135.44,135.4,7.38551929]
["bitfinex","SOLUSD",1767808340563,0.42124922,135.44,135.4,8.06480207]
["bitfinex","SOLUSD",1767808340760,4.17638998,135.46,135.41,0.67928278]
["bitfinex","SOLUSD",1767808341066,0.42450427,135.48,135.43,0.67928278]
["bitfinex","SOLUSD",1767808341263,0.42450427,135.48,135.4,26.87220579]
["bitfinex","SOLUSD",1767808341264,0.42450427,135.48,135.44,4.75667276]
["bitfinex","SOLUSD",1767808341472,4.50189425,135.5,135.45,0.67928278]
["bitfinex","SOLUSD",1767808341677,0.42450427,135.5,135.45,0.67928278]
["bitfinex","SOLUSD",1767808341852,4.50189425,135.5,135.45,0.67928278]
["bitfinex","SOLUSD",1767808342053,4.07738998,135.49,135.45,0.67928278]
["bitfinex","SOLUSD",1767808342384,4.49544894,135.46,135.41,14.15928278]
["bitfinex","SOLUSD",1767808342670,10.1036193,135.44,135.4,8.06480207]
["bitfinex","SOLUSD",1767808343866,10.1036193,135.44,135.4,0.67928278]
["bitfinex","SOLUSD",1767808344268,0.42450427,135.47,135.42,0.67928278]
["bitfinex","SOLUSD",1767808344782,0.42450427,135.47,135.42,8.06322299]
["bitfinex","SOLUSD",1767808345079,10.1036193,135.46,135.42,0.67928278]
["bitfinex","SOLUSD",1767808345580,7.80625032,135.47,135.42,8.06358784]
["bitfinex","SOLUSD",1767808345777,10.1036193,135.46,135.42,8.06358784]
["bitfinex","SOLUSD",1767808346078,7.80625032,135.47,135.42,8.06358784]
["bitfinex","SOLUSD",1767808346282,10.1036193,135.46,135.42,8.06358784]
["bitfinex","SOLUSD",1767808346480,10.1036193,135.46,135.43,0.67928278]
["bitfinex","SOLUSD",1767808347574,10.1036193,135.47,135.43,8.06308275]
["bitfinex","SOLUSD",1767808348378,17.48533267,135.47,135.43,8.06308275]
["bitfinex","SOLUSD",1767808348570,7.38171337,135.47,135.43,8.06308275]
["bitfinex","SOLUSD",1767808348776,7.38127288,135.48,135.44,0.67928278]
["bitfinex","SOLUSD",1767808349476,27.17563612,135.49,135.44,8.06242223]
["bitfinex","SOLUSD",1767808349681,7.38013484,135.5,135.45,6.89512605]
["bitfinex","SOLUSD",1767808349984,13.59597811,135.5,135.46,0.67928278]
["bitfinex","SOLUSD",1767808350181,6.21584327,135.49,135.46,0.67928278]
["bitfinex","SOLUSD",1767808350561,6.21584327,135.52,135.47,0.67928278]
["bitfinex","SOLUSD",1767808350765,14.0189198,135.53,135.48,8.06037595]
["bitfinex","SOLUSD",1767808350987,6.21584327,135.52,135.48,0.67928278]
["bitfinex","SOLUSD",1767808351273,7.80307653,135.53,135.48,0.67928278]
["bitfinex","SOLUSD",1767808351484,6.21584327,135.52,135.48,0.67928278]
["bitfinex","SOLUSD",1767808351687,6.21584327,135.5,135.46,14.15928278]
["bitfinex","SOLUSD",1767808352787,7.3800738,135.5,135.46,14.15928278]
["bitfinex","SOLUSD",1767808352988,13.59591707,135.5,135.46,14.15928278]
["bitfinex","SOLUSD",1767808353894,6.21584327,135.49,135.45,0.68798453]
["bitfinex","SOLUSD",1767808354388,6.21584327,135.47,135.43,21.55156023]
["bitfinex","SOLUSD",1767808354587,6.21584327,135.47,135.44,8.07120329]
["bitfinex","SOLUSD",1767808354896,7.3811797,135.48,135.44,8.07120329]
["bitfinex","SOLUSD",1767808355196,7.47982501,135.49,135.44,8.07120329]
["bitfinex","SOLUSD",1767808355409,13.69566828,135.49,135.44,8.07120329]
["bitfinex","SOLUSD",1767808355689,6.21584327,135.48,135.44,8.07120329]
["bitfinex","SOLUSD",1767808356069,13.59700939,135.48,135.44,8.07120329]
["bitfinex","SOLUSD",1767808356369,6.21584327,135.45,135.43,13.48]
["bitfinex","SOLUSD",1767808356574,6.21584327,135.45,135.42,0.68798453]
["bitfinex","SOLUSD",1767808359003,6.21584327,135.45,135.4,7.38530156]
["bitfinex","SOLUSD",1767808359205,6.21584327,135.45,135.41,0.68798453]
["bitfinex","SOLUSD",1767808359373,0.41805896,135.46,135.41,8.07292412]
["bitfinex","SOLUSD",1767808359573,6.21584327,135.45,135.41,8.07292412]
["bitfinex","SOLUSD",1767808360575,7.80079276,135.46,135.41,8.07292412]
["bitfinex","SOLUSD",1767808360877,6.21584327,135.45,135.41,8.07292412]
["bitfinex","SOLUSD",1767808361073,7.80079276,135.46,135.41,8.07292412]
["bitfinex","SOLUSD",1767808361393,14.01663603,135.46,135.42,0.68798453]
["bitfinex","SOLUSD",1767808361593,6.21584327,135.43,135.39,14.16798453]
["bitfinex","SOLUSD",1767808361793,6.21584327,135.42,135.39,0.68798453]
["bitfinex","SOLUSD",1767808362097,0.10847636,135.43,135.39,0.68798453]
["bitfinex","SOLUSD",1767808362299,6.21584327,135.42,135.39,0.68798453]
["bitfinex","SOLUSD",1767808362498,0.10847636,135.43,135.38,0.68798453]
["bitfinex","SOLUSD",1767808362680,6.21584327,135.41,135.38,0.68798453]
["bitfinex","SOLUSD",1767808363077,6.21584327,135.4,135.37,0.68798453]
["bitfinex","SOLUSD",1767808363280,6.21584327,135.41,135.37,0.68798453]
["bitfinex","SOLUSD",1767808364391,7.79630124,135.42,135.37,0.68798453]
["bitfinex","SOLUSD",1767808364773,2.61306411,135.41,135.37,0.68798453]
["bitfinex","SOLUSD",1767808365900,2.61306411,135.41,135.37,8.07511788]
["bitfinex","SOLUSD",1767808366075,2.61306411,135.41,135.37,0.68798453]
["bitfinex","SOLUSD",1767808366278,13.48,135.45,135.37,0.68798453]
["bitfinex","SOLUSD",1767808366486,2.61306411,135.43,135.38,0.68798453]
["bitfinex","SOLUSD",1767808366703,7.38443361,135.42,135.38,0.68798453]
["bitfinex","SOLUSD",1767808367203,7.38443361,135.42,135.38,8.0744732]
["bitfinex","SOLUSD",1767808367710,2.61306411,135.44,135.39,0.68798453]
["bitfinex","SOLUSD",1767808368703,7.48179808,135.45,135.4,0.68798453]
["bitfinex","SOLUSD",1767808368704,10.09486219,135.45,135.4,0.68798453]
["bitfinex","SOLUSD",1767808368877,10.09486219,135.45,135.41,0.68798453]
["bitfinex","SOLUSD",1767808369082,7.38279808,135.45,135.41,0.68798453]
["bitfinex","SOLUSD",1767808369387,9.99544571,135.46,135.41,0.68798453]
["bitfinex","SOLUSD",1767808369884,7.38142436,135.48,135.43,0.68798453]
["bitfinex","SOLUSD",1767808370079,0.099,135.48,135.43,0.68798453]
["bitfinex","SOLUSD",1767808370284,10.09289423,135.49,135.44,0.68798453]
["bitfinex","SOLUSD",1767808370695,0.42124922,135.48,135.44,0.68798453]
["bitfinex","SOLUSD",1767808370888,3.03431333,135.48,135.44,0.68798453]
["bitfinex","SOLUSD",1767808371089,3.03431333,135.48,135.44,8.07132208]
["bitfinex","SOLUSD",1767808371603,0.42124922,135.48,135.44,8.07132208]
["bitfinex","SOLUSD",1767808372304,0.42124922,135.48,135.44,0.68798453]
["bitfinex","SOLUSD",1767808372506,7.80533439,135.49,135.44,0.68798453]
["bitfinex","SOLUSD",1767808372678,10.4183985,135.49,135.44,0.68798453]
["bitfinex","SOLUSD",1767808373215,7.80533439,135.49,135.44,0.68798453]
["bitfinex","SOLUSD",1767808373508,10.4183985,135.49,135.44,8.07113957]
["bitfinex","SOLUSD",1767808374006,10.4183985,135.49,135.44,0.68798453]
["bitfinex","SOLUSD",1767808374503,10.4183985,135.49,135.44,8.07125674]
["bitfinex","SOLUSD",1767808375912,10.4183985,135.49,135.45,0.68798453]
["bitfinex","SOLUSD",1767808377010,10.4183985,135.49,135.45,8.07068988]
["bitfinex","SOLUSD",1767808377011,7.80533439,135.49,135.45,8.07068988]
["bitfinex","SOLUSD",1767808377218,7.38026903,135.5,135.46,0.68798453]
["bitfinex","SOLUSD",1767808377401,9.99333314,135.5,135.46,0.68798453]
["bitfinex","SOLUSD",1767808377713,0.099,135.53,135.47,0.68798453]
["bitfinex","SOLUSD",1767808377912,3.03431333,135.52,135.48,0.68798453]
["bitfinex","SOLUSD",1767808378296,0.42124922,135.52,135.48,0.68798453]
["bitfinex","SOLUSD",1767808378497,2.61306411,135.51,135.48,0.68798453]
["bitfinex","SOLUSD",1767808378903,7.37844019,135.53,135.48,0.68798453]
["bitfinex","SOLUSD",1767808379101,9.9915043,135.53,135.49,0.68798453]
["bitfinex","SOLUSD",1767808379392,10.41567262,135.54,135.5,0.68798453]
["bitfinex","SOLUSD",1767808379615,2.61306411,135.53,135.5,0.68798453]
["bitfinex","SOLUSD",1767808380084,10.41567262,135.54,135.5,0.68798453]
["bitfinex","SOLUSD",1767808380780,2.61306411,135.52,135.48,0.68798453]
["bitfinex","SOLUSD",1767808380987,7.80260851,135.54,135.48,0.68798453]
["bitfinex","SOLUSD",1767808381214,10.41567262,135.54,135.49,0.69469964]
["bitfinex","SOLUSD",1767808381720,2.61306411,135.55,135.51,0.69469964]
["bitfinex","SOLUSD",1767808381925,2.61306411,135.54,135.51,0.69469964]
["bitfinex","SOLUSD",1767808382114,0.099,135.55,135.51,0.69469964]
["bitfinex","SOLUSD",1767808382305,39.29904335,135.56,135.48,2.61306411]
["bitfinex","SOLUSD",1767808382306,2.61306411,135.53,135.5,0.69233431]
["bitfinex","SOLUSD",1767808382917,7.48086109,135.53,135.48,0.69233431]
["bitfinex","SOLUSD",1767808383108,2.61306411,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808383511,9.99170271,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808383826,10.41295193,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808384125,7.79988782,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808384327,10.41295193,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808385023,10.41511491,135.55,135.5,3.30539842]
["bitfinex","SOLUSD",1767808385522,0.42124922,135.53,135.49,8.07294854]
["bitfinex","SOLUSD",1767808385720,2.61306411,135.53,135.49,8.07294854]
["bitfinex","SOLUSD",1767808386103,0.42450427,135.54,135.5,0.69233431]
["bitfinex","SOLUSD",1767808386322,3.03756838,135.54,135.5,0.69233431]
["bitfinex","SOLUSD",1767808386810,10.41593287,135.54,135.5,0.69233431]
["bitfinex","SOLUSD",1767808387127,7.80286876,135.54,135.5,8.07237291]
["bitfinex","SOLUSD",1767808387426,7.37836449,135.54,135.5,8.07237291]
["bitfinex","SOLUSD",1767808388318,0.099,135.54,135.5,8.07237291]
["bitfinex","SOLUSD",1767808388919,25.8188256,135.56,135.51,0.69233431]
["bitfinex","SOLUSD",1767808389130,2.61306411,135.55,135.51,0.69233431]
["bitfinex","SOLUSD",1767808389535,2.61306411,135.54,135.51,0.69233431]
["bitfinex","SOLUSD",1767808389713,2.61306411,135.53,135.5,0.69233431]
["bitfinex","SOLUSD",1767808389919,0.42450427,135.55,135.5,0.69233431]
["bitfinex","SOLUSD",1767808390337,7.37789582,135.54,135.5,0.69233431]
["bitfinex","SOLUSD",1767808391012,2.61306411,135.55,135.51,0.69233431]
["bitfinex","SOLUSD",1767808391326,2.7152866,135.54,135.49,3.30539842]
["bitfinex","SOLUSD",1767808391506,2.61306411,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808391910,3.02799629,135.51,135.47,14.17233431]
["bitfinex","SOLUSD",1767808392116,0.41493218,135.51,135.47,14.17233431]
["bitfinex","SOLUSD",1767808392325,3.02799629,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808392828,10.40753499,135.51,135.47,8.07400456]
["bitfinex","SOLUSD",1767808393009,10.40753499,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808393212,10.40753499,135.51,135.45,8.07479437]
["bitfinex","SOLUSD",1767808393213,2.72154047,135.5,135.45,8.07479437]
["bitfinex","SOLUSD",1767808393617,2.72154047,135.5,135.46,0.69233431]
["bitfinex","SOLUSD",1767808393935,2.61306411,135.5,135.46,8.07452571]
["bitfinex","SOLUSD",1767808394130,10.09160281,135.51,135.46,8.07452571]
["bitfinex","SOLUSD",1767808396637,2.61306411,135.5,135.46,8.07452571]
["bitfinex","SOLUSD",1767808396833,0.099,135.51,135.46,8.07452571]
["bitfinex","SOLUSD",1767808397015,0.099,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808397613,2.61306411,135.51,135.48,0.69233431]
["bitfinex","SOLUSD",1767808397815,3.03756838,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808398738,3.03431333,135.5,135.46,0.69233431]
["bitfinex","SOLUSD",1767808398930,2.61306411,135.5,135.46,0.69233431]
["bitfinex","SOLUSD",1767808399738,10.41734867,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808400321,0.099,135.5,135.46,8.0741942]
["bitfinex","SOLUSD",1767808400641,9.9928444,135.51,135.46,8.0741942]
["bitfinex","SOLUSD",1767808400642,10.41734867,135.51,135.46,8.0741942]
["bitfinex","SOLUSD",1767808400931,7.80428456,135.51,135.47,8.0739566]
["bitfinex","SOLUSD",1767808401134,10.41734867,135.51,135.47,8.0739566]
["bitfinex","SOLUSD",1767808401320,10.41734867,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808402043,7.80428456,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808402235,2.61306411,135.5,135.47,0.69233431]
["bitfinex","SOLUSD",1767808402841,10.41734867,135.51,135.47,0.69233431]
["bitfinex","SOLUSD",1767808405248,10.41734867,135.51,135.47,8.07396716]
["bitfinex","SOLUSD",1767808405843,7.80428456,135.51,135.47,8.07396716]
["bitfinex","SOLUSD",1767808406025,7.80369312,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808406225,10.41675723,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808408042,7.80369312,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808408233,10.41675723,135.52,135.48,0.69233431]
["bitfinex","SOLUSD",1767808408428,2.71206411,135.51,135.47,8.07396716]
["bitfinex","SOLUSD",1767808408643,2.71206411,135.51,135.48,0.69233431]
["bitfinex","SOLUSD",1767808409743,7.37861174,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808409950,9.99167585,135.53,135.49,0.69233431]
["bitfinex","SOLUSD",1767808410625,4.07595016,135.52,135.49,0.69233431]
["bitfinex","SOLUSD",1767808410823,7.47761174,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808411335,11.5535619,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808411541,4.07595016,135.52,135.49,0.63233433]
["bitfinex","SOLUSD",1767808412146,7.47761174,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808412343,11.5535619,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808412642,4.07595016,135.52,135.49,0.63233433]
["bitfinex","SOLUSD",1767808413542,7.47761174,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808413848,11.4545619,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808414443,11.5535619,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808414635,7.47761174,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808414835,11.5535619,135.53,135.49,0.63233433]
["bitfinex","SOLUSD",1767808415370,25.41862069,135.54,135.5,0.70371032]
["bitfinex","SOLUSD",1767808415652,7.37816628,135.54,135.5,0.70371032]
["bitfinex","SOLUSD",1767808415849,11.45411644,135.54,135.5,0.70371032]
["bitfinex","SOLUSD",1767808416056,11.55311644,135.54,135.5,0.70371032]
["bitfinex","SOLUSD",1767808416632,4.55659936,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808416854,4.55659936,135.53,135.49,0.70371032]
["bitfinex","SOLUSD",1767808417155,0.4806492,135.53,135.49,8.08396921]
["bitfinex","SOLUSD",1767808417650,0.4806492,135.53,135.49,0.70371032]
["bitfinex","SOLUSD",1767808417852,4.55659936,135.53,135.49,0.70371032]
["bitfinex","SOLUSD",1767808418159,4.55659936,135.53,135.49,8.08425867]
["bitfinex","SOLUSD",1767808419157,4.55659936,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808419337,4.07595016,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808419836,11.93862069,135.54,135.5,0.70371032]
["bitfinex","SOLUSD",1767808421458,4.17495016,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808421666,4.17495016,135.53,135.5,0.64371038]
["bitfinex","SOLUSD",1767808422356,0.099,135.53,135.5,0.64371038]
["bitfinex","SOLUSD",1767808422558,4.17495016,135.53,135.5,0.64371038]
["bitfinex","SOLUSD",1767808423876,11.99862063,135.54,135.5,0.64371038]
["bitfinex","SOLUSD",1767808424751,14.69888147,135.56,135.51,0.70371032]
["bitfinex","SOLUSD",1767808424955,11.45297441,135.56,135.52,0.70371032]
["bitfinex","SOLUSD",1767808425452,11.55197441,135.56,135.52,0.70371032]
["bitfinex","SOLUSD",1767808425651,4.07595016,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808425841,11.45464981,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808426038,11.99033257,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808427160,11.45464981,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808429564,7.37869965,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808432563,4.62045435,135.56,135.51,0.70371032]
["bitfinex","SOLUSD",1767808432948,4.07595016,135.55,135.51,0.70371032]
["bitfinex","SOLUSD",1767808433174,0.10341049,135.53,135.49,21.56406602]
["bitfinex","SOLUSD",1767808433370,4.17936065,135.53,135.5,0.70371032]
["bitfinex","SOLUSD",1767808433569,4.07595016,135.51,135.47,7.38149058]
["bitfinex","SOLUSD",1767808433874,4.07595016,135.5,135.45,20.86237281]
["bitfinex","SOLUSD",1767808434055,4.07595016,135.5,135.45,7.38237281]
["bitfinex","SOLUSD",1767808434970,11.45602396,135.5,135.45,11.45832297]
["bitfinex","SOLUSD",1767808435373,7.3800738,135.5,135.45,11.45832297]
["bitfinex","SOLUSD",1767808435564,7.3800738,135.5,135.46,0.70371032]
["bitfinex","SOLUSD",1767808435565,11.45602396,135.5,135.46,0.70371032]
["bitfinex","SOLUSD",1767808436654,11.45602396,135.5,135.47,0.70371032]
["bitfinex","SOLUSD",1767808437074,7.3800738,135.5,135.47,0.70371032]
["bitfinex","SOLUSD",1767808438170,11.56390028,135.51,135.47,0.70371032]
["bitfinex","SOLUSD",1767808439367,7.48795012,135.51,135.48,0.70371032]
["bitfinex","SOLUSD",1767808439563,7.37962291,135.51,135.48,0.70371032]
["bitfinex","SOLUSD",1767808440048,11.55420253,135.52,135.48,0.70371032]
["bitfinex","SOLUSD",1767808440567,11.55420253,135.52,135.48,8.08485405]
["bitfinex","SOLUSD",1767808440765,11.45520253,135.52,135.49,0.70371032]
["bitfinex","SOLUSD",1767808440949,11.45520253,135.52,135.49,0.64371033]
["bitfinex","SOLUSD",1767808441352,7.37815561,135.54,135.49,4.07595016]
["bitfinex","SOLUSD",1767808441566,7.37815561,135.54,135.5,4.07595016]
["bitfinex","SOLUSD",1767808442370,7.37760297,135.55,135.51,4.07595016]
["bitfinex","SOLUSD",1767808442670,4.74045433,135.56,135.5,7.37996411]
["bitfinex","SOLUSD",1767808442671,7.37704727,135.56,135.52,4.07595016]
["bitfinex","SOLUSD",1767808442976,7.37704727,135.56,135.53,0.65530863]
["bitfinex","SOLUSD",1767808443160,7.37704727,135.56,135.53,0.59530864]
["bitfinex","SOLUSD",1767808443362,11.45299743,135.56,135.53,0.59530864]
["bitfinex","SOLUSD",1767808443562,7.37704727,135.56,135.53,0.53530868]
["bitfinex","SOLUSD",1767808444074,12.11694364,135.57,135.53,0.53530868]
["bitfinex","SOLUSD",1767808444568,12.11694364,135.57,135.53,0.4753087]
["bitfinex","SOLUSD",1767808445462,12.11694364,135.57,135.53,0.41530871]
["bitfinex","SOLUSD",1767808446166,7.37648931,135.57,135.53,7.37834468]
["bitfinex","SOLUSD",1767808446474,7.37605991,135.58,135.54,4.07595016]
["bitfinex","SOLUSD",1767808446783,8.04289214,135.59,135.54,4.07595016]
["bitfinex","SOLUSD",1767808447374,8.04289214,135.59,135.55,0.65530863]
["bitfinex","SOLUSD",1767808447577,0.33360795,135.58,135.55,0.65530863]
["bitfinex","SOLUSD",1767808448077,7.7094037,135.58,135.55,0.65530863]
["bitfinex","SOLUSD",1767808448277,7.37579575,135.58,135.55,0.65530863]
["bitfinex","SOLUSD",1767808448570,7.7094037,135.58,135.55,0.65530863]
["bitfinex","SOLUSD",1767808448774,7.7094037,135.58,135.55,0.59530865]
["bitfinex","SOLUSD",1767808449077,7.7094037,135.58,135.55,0.53530867]
["bitfinex","SOLUSD",1767808449276,0.33360795,135.58,135.55,0.53530867]
["bitfinex","SOLUSD",1767808449478,0.66752636,135.59,135.55,0.53530867]
["bitfinex","SOLUSD",1767808449681,4.74347652,135.59,135.55,0.53530867]
["bitfinex","SOLUSD",1767808449974,7.37475716,135.6,135.55,11.45328086]
["bitfinex","SOLUSD",1767808450174,7.37475716,135.6,135.56,4.07595016]
["bitfinex","SOLUSD",1767808450574,0.86752636,135.61,135.56,4.07595016]
["bitfinex","SOLUSD",1767808450773,0.86752636,135.61,135.57,4.07595016]
["bitfinex","SOLUSD",1767808450974,0.86752636,135.61,135.55,7.3773307]
["bitfinex","SOLUSD",1767808451177,0.2,135.61,135.6,0.65530863]
["bitfinex","SOLUSD",1767808451383,0.2,135.63,135.6,4.07595016]
["bitfinex","SOLUSD",1767808452262,0.2,135.63,135.59,11.45072081]
["bitfinex","SOLUSD",1767808453285,0.2,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808453670,0.2,135.63,135.61,0.65530863]
["bitfinex","SOLUSD",1767808453880,0.2,135.63,135.61,0.53530868]
["bitfinex","SOLUSD",1767808454986,0.2,135.63,135.6,7.3744408]
["bitfinex","SOLUSD",1767808455173,0.2,135.63,135.59,11.45112532]
["bitfinex","SOLUSD",1767808456984,0.2,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808456985,0.86752636,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808457289,7.57306335,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808457464,0.2,135.63,135.6,7.3745038]
["bitfinex","SOLUSD",1767808457666,0.86752636,135.63,135.6,7.3745038]
["bitfinex","SOLUSD",1767808458071,0.2,135.63,135.6,11.45045396]
["bitfinex","SOLUSD",1767808458691,0.86752636,135.63,135.6,7.3745038]
["bitfinex","SOLUSD",1767808459069,0.86752636,135.63,135.59,7.3748745]
["bitfinex","SOLUSD",1767808459070,0.2,135.63,135.59,7.3748745]
["bitfinex","SOLUSD",1767808459270,0.66752636,135.62,135.58,17.55595016]
["bitfinex","SOLUSD",1767808459788,0.2,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808459964,0.2,135.63,135.6,7.37459111]
["bitfinex","SOLUSD",1767808460163,0.86752636,135.63,135.6,7.31459111]
["bitfinex","SOLUSD",1767808460384,0.2,135.63,135.6,11.39054127]
["bitfinex","SOLUSD",1767808461292,0.2,135.63,135.6,4.07595016]
["bitfinex","SOLUSD",1767808461670,0.2,135.63,135.6,11.45058116]
["bitfinex","SOLUSD",1767808461869,0.2,135.63,135.6,12.10588979]
["bitfinex","SOLUSD",1767808462278,0.86752636,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808463177,0.86752636,135.63,135.6,0.59530863]
["bitfinex","SOLUSD",1767808463396,0.86752636,135.63,135.6,0.5672556]
["bitfinex","SOLUSD",1767808463693,0.86752636,135.63,135.6,0.5072556]
["bitfinex","SOLUSD",1767808464292,0.86752636,135.63,135.6,0.4472556]
["bitfinex","SOLUSD",1767808464597,0.86752636,135.63,135.6,7.82180904]
["bitfinex","SOLUSD",1767808465000,8.24054722,135.63,135.6,0.4472556]
["bitfinex","SOLUSD",1767808465295,0.66752636,135.62,135.58,24.93149208]
["bitfinex","SOLUSD",1767808465498,0.2,135.63,135.59,11.45108651]
["bitfinex","SOLUSD",1767808466179,0.2,135.63,135.6,0.65530863]
["bitfinex","SOLUSD",1767808466893,0.2,135.63,135.6,12.10574069]
["bitfinex","SOLUSD",1767808467202,0.2,135.63,135.61,4.73125879]
["bitfinex","SOLUSD",1767808468301,0.2,135.63,135.61,0.65530863]
["bitfinex","SOLUSD",1767808469381,0.2,135.63,135.62,0.65530863]
["bitfinex","SOLUSD",1767808469902,0.2,135.63,135.6,12.10566214]
["bitfinex","SOLUSD",1767808470078,0.2,135.63,135.61,0.59530863]
["bitfinex","SOLUSD",1767808470275,0.2,135.63,135.61,0.53530863]
["bitfinex","SOLUSD",1767808471772,0.2,135.63,135.61,0.47530863]
["bitfinex","SOLUSD",1767808471972,0.2,135.63,135.56,109.07595016]
["bitfinex","SOLUSD",1767808471973,0.65618045,135.61,135.56,109.07595016]
["bitfinex","SOLUSD",1767808472186,4.73213061,135.61,135.57,7.37598562]
["bitfinex","SOLUSD",1767808472385,0.65618045,135.6,135.56,7.37662608]
["bitfinex","SOLUSD",1767808473098,0.65618045,135.59,135.55,23.44280831]
["bitfinex","SOLUSD",1767808473395,0.65618045,135.59,135.55,20.83725614]
["bitfinex","SOLUSD",1767808473702,0.65618045,135.59,135.55,21.49399151]
["bitfinex","SOLUSD",1767808473876,0.65618045,135.6,135.56,3.26228754]
["bitfinex","SOLUSD",1767808474076,0.65618045,135.6,135.57,0.65673537]
["bitfinex","SOLUSD",1767808475495,8.03034072,135.61,135.57,3.26228754]
["bitfinex","SOLUSD",1767808476204,8.03034072,135.61,135.57,0.65673537]
["bitfinex","SOLUSD",1767808476405,0.65618045,135.6,135.57,0.65673537]
["bitfinex","SOLUSD",1767808476708,8.03034072,135.61,135.57,8.03298368]
["bitfinex","SOLUSD",1767808477204,8.03034072,135.61,135.57,10.63853585]
["bitfinex","SOLUSD",1767808477904,8.03034072,135.61,135.57,0.65673537]
["bitfinex","SOLUSD",1767808478610,0.65618045,135.61,135.57,8.03292963]
["bitfinex","SOLUSD",1767808478986,0.65618045,135.61,135.58,0.65673537]
["bitfinex","SOLUSD",1767808479402,8.02997953,135.62,135.58,0.65673537]
["bitfinex","SOLUSD",1767808482012,0.65618045,135.61,135.58,0.65673537]
["bitfinex","SOLUSD",1767808484406,7.37379908,135.62,135.59,0.65673537]
["bitfinex","SOLUSD",1767808484714,8.02997953,135.62,135.58,7.37571499]
["bitfinex","SOLUSD",1767808486602,8.02997953,135.62,135.58,8.03245036]
["bitfinex","SOLUSD",1767808486808,8.02997953,135.62,135.58,0.65673537]
["bitfinex","SOLUSD",1767808488016,0.65618045,135.6,135.56,24.09881289]
["bitfinex","SOLUSD",1767808488511,0.65618045,135.6,135.57,7.37620295]
["bitfinex","SOLUSD",1767808488718,3.26173262,135.61,135.57,8.03293832]
["bitfinex","SOLUSD",1767808489918,10.63601556,135.61,135.58,0.65673537]
["bitfinex","SOLUSD",1767808490114,0.65618045,135.61,135.58,0.65673537]
["bitfinex","SOLUSD",1767808490620,0.65618045,135.61,135.57,8.03293832]
["bitfinex","SOLUSD",1767808491116,0.65618045,135.57,135.54,8.03434894]
["bitfinex","SOLUSD",1767808491314,0.65618045,135.58,135.54,3.26228754]
["bitfinex","SOLUSD",1767808491619,0.65618045,135.58,135.55,0.65673537]
["bitfinex","SOLUSD",1767808492020,0.65618045,135.58,135.55,8.03406879]
["bitfinex","SOLUSD",1767808492507,0.65618045,135.57,135.54,14.11673537]
["bitfinex","SOLUSD",1767808492701,9.98131467,135.58,135.54,21.49454027]
["bitfinex","SOLUSD",1767808492702,10.63749512,135.58,135.54,21.49454027]
["bitfinex","SOLUSD",1767808492899,0.65618045,135.56,135.54,13.46]
["bitfinex","SOLUSD",1767808493401,0.65618045,135.56,135.53,0.65673537]
["bitfinex","SOLUSD",1767808493903,0.65618045,135.57,135.54,0.65673537]
["bitfinex","SOLUSD",1767808494303,0.65618045,135.57,135.54,8.03454437]
["bitfinex","SOLUSD",1767808496117,0.65618045,135.58,135.55,0.65673537]
["bitfinex","SOLUSD",1767808496316,8.03105366,135.6,135.56,0.65673537]
["bitfinex","SOLUSD",1767808496728,0.65618045,135.59,135.56,0.65673537]
["bitfinex","SOLUSD",1767808497230,8.03105366,135.6,135.56,3.26228754]
["bitfinex","SOLUSD",1767808497526,8.03105366,135.6,135.56,0.65673537]
["bitfinex","SOLUSD",1767808498223,8.03180779,135.59,135.55,0.65673537]
["bitfinex","SOLUSD",1767808499907,8.03180779,135.59,135.54,23.44336117]
["bitfinex","SOLUSD",1767808499908,0.65618045,135.58,135.54,20.837809]
["bitfinex","SOLUSD",1767808500107,0.65618045,135.58,135.54,21.49454437]
["bitfinex","SOLUSD",1767808500827,0.65618045,135.58,135.55,0.65673537]
["bitfinex","SOLUSD",1767808504311,8.03205102,135.58,135.54,14.16692447]
["bitfinex","SOLUSD",1767808504511,8.05328285,135.58,135.54,21.54474871]
["bitfinex","SOLUSD",1767808504932,0.67741228,135.58,135.54,24.15030088]
["bitfinex","SOLUSD",1767808505134,0.67741228,135.57,135.54,13.46]
["bitfinex","SOLUSD",1767808505512,0.67741228,135.57,135.53,0.70692447]
["bitfinex","SOLUSD",1767808506029,0.67741228,135.57,135.53,8.0853247]
["bitfinex","SOLUSD",1767808506537,0.67741228,135.57,135.54,8.0847851]
["bitfinex","SOLUSD",1767808506719,0.67741228,135.57,135.54,0.70692447]
["bitfinex","SOLUSD",1767808507037,0.67741228,135.57,135.53,24.15067561]
["bitfinex","SOLUSD",1767808507425,0.67741228,135.57,135.54,0.70692447]
["bitfinex","SOLUSD",1767808509933,0.67741228,135.57,135.54,8.08471762]
["bitfinex","SOLUSD",1767808510518,0.67741228,135.6,135.56,0.70692447]
["bitfinex","SOLUSD",1767808510729,0.67741228,135.6,135.56,8.08353226]
["bitfinex","SOLUSD",1767808511336,0.67741228,135.61,135.57,3.31247664]
["bitfinex","SOLUSD",1767808511641,0.67741228,135.61,135.57,0.70692447]
["bitfinex","SOLUSD",1767808511941,0.67741228,135.59,135.56,14.16692447]
["bitfinex","SOLUSD",1767808512128,0.67741228,135.58,135.53,0.70692447]
["bitfinex","SOLUSD",1767808512328,0.67741228,135.58,135.54,7.37780828]
["bitfinex","SOLUSD",1767808512525,0.67741228,135.58,135.54,8.08473275]
["bitfinex","SOLUSD",1767808513052,8.0532028,135.58,135.54,8.08473275]
["bitfinex","SOLUSD",1767808514444,0.67741228,135.56,135.53,21.5453256]
["bitfinex","SOLUSD",1767808514620,0.67741228,135.56,135.53,24.15087777]
["bitfinex","SOLUSD",1767808514820,0.67741228,135.57,135.53,24.15087777]
["bitfinex","SOLUSD",1767808515119,0.67741228,135.57,135.53,10.69087777]
["bitfinex","SOLUSD",1767808516940,0.67741228,135.57,135.54,0.70692447]
["bitfinex","SOLUSD",1767808517331,0.67741228,135.58,135.54,3.31247664]
["bitfinex","SOLUSD",1767808517515,0.67741228,135.59,135.56,3.31247664]
["bitfinex","SOLUSD",1767808517940,18.43416328,135.62,135.57,0.70692447]
["bitfinex","SOLUSD",1767808518141,0.2,135.69,135.59,0.67741228]
["bitfinex","SOLUSD",1767808518142,0.67741228,135.66,135.59,0.67741228]
["bitfinex","SOLUSD",1767808518437,0.87741228,135.68,135.65,2.60555217]
["bitfinex","SOLUSD",1767808518641,0.87741228,135.68,135.65,13.46]
["bitfinex","SOLUSD",1767808519235,0.87741228,135.68,135.65,23.43714356]
["bitfinex","SOLUSD",1767808521436,1e-08,135.68,135.67,2.60555217]
["bitfinex","SOLUSD",1767808521735,0.2,135.71,135.67,2.60555217]
["bitfinex","SOLUSD",1767808521923,0.2,135.71,135.68,2.60555217]
["bitfinex","SOLUSD",1767808522122,0.2,135.71,135.69,2.60555217]
["bitfinex","SOLUSD",1767808522438,0.2,135.71,135.7,13.46]
["bitfinex","SOLUSD",1767808522635,0.2,135.71,135.7,16.00555218]
["bitfinex","SOLUSD",1767808522939,0.2,135.71,135.7,2.60555217]
["bitfinex","SOLUSD",1767808523131,0.2,135.71,135.7,16.06555217]
["bitfinex","SOLUSD",1767808523731,0.2,135.71,135.7,23.43474892]
["bitfinex","SOLUSD",1767808524241,0.67741228,135.74,135.7,23.43474892]
["bitfinex","SOLUSD",1767808526743,0.2,135.75,135.7,23.43474892]
["bitfinex","SOLUSD",1767808526936,0.2,135.75,135.72,2.60555217]
["bitfinex","SOLUSD",1767808527651,0.2,135.75,135.72,2.88987531]
["bitfinex","SOLUSD",1767808528745,0.2,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1767808528953,0.2,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808531463,0.87741228,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808531975,0.69918397,135.74,135.7,2.60555217]
["bitfinex","SOLUSD",1767808532276,0.69918397,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767808532848,0.69918397,135.74,135.71,20.82857064]
["bitfinex","SOLUSD",1767808533352,0.2,135.75,135.73,2.60555217]
["bitfinex","SOLUSD",1767808533563,0.2,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808533863,0.17,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808539066,0.14,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808539271,0.83918397,135.75,135.7,1.02124281]
["bitfinex","SOLUSD",1767808539440,0.83918397,135.75,135.71,24.88867585]
["bitfinex","SOLUSD",1767808541359,0.83918397,135.75,135.7,0.28432314]
["bitfinex","SOLUSD",1767808541360,0.69918397,135.74,135.72,13.46]
["bitfinex","SOLUSD",1767808542157,0.69918397,135.74,135.68,0.7370283]
["bitfinex","SOLUSD",1767808542469,0.83918397,135.75,135.71,11.42896866]
["bitfinex","SOLUSD",1767808542663,0.83918397,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767808542870,0.83918397,135.75,135.72,17.52031871]
["bitfinex","SOLUSD",1767808543052,0.14,135.75,135.72,4.06031871]
["bitfinex","SOLUSD",1767808543377,0.14,135.75,135.73,13.46]
["bitfinex","SOLUSD",1767808544073,0.83918397,135.75,135.73,13.46]
["bitfinex","SOLUSD",1767808544770,0.14,135.75,135.73,17.52031871]
["bitfinex","SOLUSD",1767808546476,0.14,135.75,135.73,20.82746113]
["bitfinex","SOLUSD",1767808546664,0.14,135.75,135.73,24.88777984]
["bitfinex","SOLUSD",1767808549256,0.14,135.75,135.73,11.42777984]
["bitfinex","SOLUSD",1767808549456,0.14,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808550255,0.83918397,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808552786,0.83918397,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767808555870,0.69918397,135.74,135.72,13.46]
["bitfinex","SOLUSD",1767808556959,0.69918397,135.74,135.72,20.82805855]
["bitfinex","SOLUSD",1767808557159,0.69918397,135.74,135.72,13.46]
["bitfinex","SOLUSD",1767808557686,0.69918397,135.73,135.7,7.36899817]
["bitfinex","SOLUSD",1767808557881,0.69918397,135.73,135.71,13.46]
["bitfinex","SOLUSD",1767808560289,2e-08,135.73,135.71,13.46]
["bitfinex","SOLUSD",1767808562185,7.50671104,135.75,135.71,20.82862833]
["bitfinex","SOLUSD",1767808562490,0.71530046,135.74,135.71,20.82862833]
["bitfinex","SOLUSD",1767808562690,0.14,135.75,135.73,4.75737816]
["bitfinex","SOLUSD",1767808562982,0.14,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808563764,0.11000001,135.75,135.74,13.46]
["bitfinex","SOLUSD",1767808564698,8.1918179,135.75,135.71,4.06031871]
["bitfinex","SOLUSD",1767808564879,0.71530046,135.73,135.72,12.735]
["bitfinex","SOLUSD",1767808565180,0.71530046,135.74,135.71,7.36851183]
["bitfinex","SOLUSD",1767808565367,0.71530046,135.74,135.71,8.06557128]
["bitfinex","SOLUSD",1767808565569,8.1918179,135.75,135.71,21.52557128]
["bitfinex","SOLUSD",1767808566188,0.82530047,135.75,135.72,0.69705945]
["bitfinex","SOLUSD",1767808566488,0.08000002,135.75,135.73,0.69705945]
["bitfinex","SOLUSD",1767808567093,0.08000002,135.75,135.72,0.69705945]
["bitfinex","SOLUSD",1767808568083,0.08000002,135.75,135.72,8.06482742]
["bitfinex","SOLUSD",1767808568781,0.08000002,135.75,135.72,12.12514613]
["bitfinex","SOLUSD",1767808568977,0.08000002,135.75,135.73,0.69705945]
["bitfinex","SOLUSD",1767808569411,0.08000002,135.75,135.73,8.06447908]
["bitfinex","SOLUSD",1767808569802,0.08000002,135.75,135.73,0.69705945]
["bitfinex","SOLUSD",1767808570385,0.08000002,135.75,135.73,8.06452679]
["bitfinex","SOLUSD",1767808573697,0.08000002,135.75,135.73,12.1248455]
["bitfinex","SOLUSD",1767808573893,0.08000002,135.75,135.73,21.52452679]
["bitfinex","SOLUSD",1767808576103,0.08000002,135.75,135.73,20.82746734]
["bitfinex","SOLUSD",1767808576308,0.08000002,135.75,135.73,14.15705945]
["bitfinex","SOLUSD",1767808576507,0.2,135.76,135.74,0.69705945]
["bitfinex","SOLUSD",1767808577002,0.91530046,135.79,135.76,0.69705945]
["bitfinex","SOLUSD",1767808577301,0.91530046,135.79,135.75,0.69705945]
["bitfinex","SOLUSD",1767808577482,0.91530046,135.79,135.75,18.21737816]
["bitfinex","SOLUSD",1767808577884,0.91530046,135.79,135.75,14.15705945]
["bitfinex","SOLUSD",1767808578202,0.91530046,135.79,135.75,21.52329646]
["bitfinex","SOLUSD",1767808578804,8.2796632,135.79,135.75,21.52329646]
["bitfinex","SOLUSD",1767808579206,0.43691834,135.78,135.75,13.46]
["bitfinex","SOLUSD",1767808580494,0.43691834,135.78,135.75,20.82646642]
["bitfinex","SOLUSD",1767808580789,0.43691834,135.78,135.75,13.46]
["bitfinex","SOLUSD",1767808581008,0.71251664,135.77,135.75,13.46]
["bitfinex","SOLUSD",1767808582205,0.71251664,135.77,135.74,13.44]
["bitfinex","SOLUSD",1767808582410,0.43967432,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767808582793,0.70978822,135.75,135.73,13.44]
["bitfinex","SOLUSD",1767808583205,0.70978822,135.75,135.72,20.80785312]
["bitfinex","SOLUSD",1767808583392,0.71530046,135.76,135.73,7.36748654]
["bitfinex","SOLUSD",1767808583596,0.71530046,135.76,135.73,8.06454599]
["bitfinex","SOLUSD",1767808583891,0.71530046,135.76,135.74,7.3669994]
["bitfinex","SOLUSD",1767808585887,0.71530046,135.76,135.73,8.06437136]
["bitfinex","SOLUSD",1767808586087,0.71530046,135.76,135.72,17.50031871]
["bitfinex","SOLUSD",1767808586088,0.43691834,135.75,135.72,20.80801604]
["bitfinex","SOLUSD",1767808586514,4.77561917,135.76,135.72,21.50507549]
["bitfinex","SOLUSD",1767808586700,0.71530046,135.76,135.73,7.36743326]
["bitfinex","SOLUSD",1767808588616,0.43691834,135.75,135.72,21.5051277]
["bitfinex","SOLUSD",1767808589592,0.71530046,135.76,135.72,21.5051277]
["bitfinex","SOLUSD",1767808589788,0.71251664,135.74,135.71,13.44]
["bitfinex","SOLUSD",1767808590012,0.71251664,135.74,135.71,20.80861615]
["bitfinex","SOLUSD",1767808591100,0.71251664,135.74,135.71,21.5056756]
["bitfinex","SOLUSD",1767808592521,0.43967432,135.73,135.71,13.44]
["bitfinex","SOLUSD",1767808592728,0.43967432,135.73,135.69,8.05286844]
["bitfinex","SOLUSD",1767808592897,0.43967432,135.73,135.7,13.44]
["bitfinex","SOLUSD",1767808593801,0.68923358,135.72,135.69,0.68344074]
["bitfinex","SOLUSD",1767808594001,0.46272455,135.71,135.69,13.44]
["bitfinex","SOLUSD",1767808594611,0.68696849,135.7,135.68,13.44]
["bitfinex","SOLUSD",1767808594805,0.68474847,135.68,135.65,8.05530676]
["bitfinex","SOLUSD",1767808595030,3.25595828,135.68,135.64,21.49575583]
["bitfinex","SOLUSD",1767808595329,0.65474848,135.68,135.64,21.49575583]
["bitfinex","SOLUSD",1767808595653,3.25595828,135.68,135.64,21.49575583]
["bitfinex","SOLUSD",1767808597098,0.46716481,135.67,135.64,21.49575583]
["bitfinex","SOLUSD",1767808597399,0.42713247,135.67,135.64,21.49575583]
["bitfinex","SOLUSD",1767808599212,7.79801554,135.67,135.64,14.12344074]
["bitfinex","SOLUSD",1767808599456,0.42713247,135.67,135.64,14.12344074]
["bitfinex","SOLUSD",1767808599980,0.42713247,135.67,135.64,21.49572763]
["bitfinex","SOLUSD",1767808600634,0.68923358,135.66,135.64,13.44]
["bitfinex","SOLUSD",1767808601255,0.68923358,135.64,135.61,14.14344074]
["bitfinex","SOLUSD",1767808601581,0.68923358,135.64,135.61,21.51748651]
["bitfinex","SOLUSD",1767808602435,0.68923358,135.64,135.61,13.46]
["bitfinex","SOLUSD",1767808602635,0.68923358,135.63,135.61,13.46]
["bitfinex","SOLUSD",1767808602834,0.68923358,135.63,135.6,13.46]
["bitfinex","SOLUSD",1767808602835,0.68923358,135.62,135.6,13.46]
["bitfinex","SOLUSD",1767808603034,0.68923358,135.62,135.6,20.83453814]
["bitfinex","SOLUSD",1767808603262,0.68923358,135.64,135.6,21.51797888]
["bitfinex","SOLUSD",1767808604355,10.66293269,135.64,135.6,21.51797888]
["bitfinex","SOLUSD",1767808605075,0.68923358,135.63,135.6,14.14344074]
["bitfinex","SOLUSD",1767808605361,0.68923358,135.63,135.59,7.4749456]
["bitfinex","SOLUSD",1767808605362,0.68923358,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767808605544,3.29044338,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767808606040,0.68923358,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767808607248,0.68923358,135.6,135.57,13.56]
["bitfinex","SOLUSD",1767808609039,0.68923358,135.6,135.57,14.24344074]
["bitfinex","SOLUSD",1767808609243,0.68923358,135.6,135.57,20.93620686]
["bitfinex","SOLUSD",1767808609545,0.68923358,135.59,135.57,13.56]
["bitfinex","SOLUSD",1767808609743,0.65923359,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767808609941,3.26044339,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767808610263,9.97547525,135.61,135.57,0.1]
["bitfinex","SOLUSD",1767808610563,2.6012098,135.6,135.57,0.1]
["bitfinex","SOLUSD",1767808611235,9.97547525,135.61,135.57,0.1]
["bitfinex","SOLUSD",1767808611638,0.68923358,135.6,135.57,0.1]
["bitfinex","SOLUSD",1767808613444,3.29044338,135.61,135.57,0.78344074]
["bitfinex","SOLUSD",1767808613864,0.68923358,135.6,135.57,14.24344074]
["bitfinex","SOLUSD",1767808614753,10.66412925,135.62,135.57,21.61928321]
["bitfinex","SOLUSD",1767808615066,8.06189127,135.64,135.6,0.68344074]
["bitfinex","SOLUSD",1767808615245,0.68923358,135.64,135.6,0.68344074]
["bitfinex","SOLUSD",1767808615439,0.68923358,135.64,135.6,14.14344074]
["bitfinex","SOLUSD",1767808616349,3.29044338,135.66,135.61,0.68344074]
["bitfinex","SOLUSD",1767808616544,3.29044338,135.66,135.62,0.68344074]
["bitfinex","SOLUSD",1767808616746,0.68923358,135.66,135.63,0.68344074]
["bitfinex","SOLUSD",1767808616940,0.68923358,135.67,135.63,0.68344074]
["bitfinex","SOLUSD",1767808617249,0.68923358,135.67,135.63,14.14344074]
["bitfinex","SOLUSD",1767808617558,0.68923358,135.67,135.63,16.74465054]
["bitfinex","SOLUSD",1767808617775,8.05974844,135.68,135.64,0.68344074]
["bitfinex","SOLUSD",1767808618454,8.05974844,135.68,135.64,14.14344074]
["bitfinex","SOLUSD",1767808621565,10.66095824,135.68,135.64,14.14344074]
["bitfinex","SOLUSD",1767808621773,8.05974844,135.68,135.64,21.5157927]
["bitfinex","SOLUSD",1767808622667,8.05974844,135.68,135.64,24.1170025]
["bitfinex","SOLUSD",1767808623060,8.05974844,135.68,135.64,16.74465054]
["bitfinex","SOLUSD",1767808623671,8.05974844,135.68,135.64,3.28465054]
["bitfinex","SOLUSD",1767808623852,8.05974844,135.68,135.64,16.74465054]
["bitfinex","SOLUSD",1767808624569,8.05974844,135.68,135.64,14.14344074]
["bitfinex","SOLUSD",1767808624762,8.05974844,135.68,135.64,16.74465054]
["bitfinex","SOLUSD",1767808626052,8.05974844,135.68,135.64,14.14344074]
["bitfinex","SOLUSD",1767808630154,0.71892065,135.67,135.64,0.68344074]
["bitfinex","SOLUSD",1767808630358,0.71892065,135.67,135.63,14.15291836]
["bitfinex","SOLUSD",1767808630867,0.71892065,135.66,135.63,13.46]
["bitfinex","SOLUSD",1767808631069,0.71892065,135.64,135.61,7.37365808]
["bitfinex","SOLUSD",1767808631450,0.71892065,135.64,135.61,24.12778624]
["bitfinex","SOLUSD",1767808632356,0.71892065,135.64,135.61,16.75412816]
["bitfinex","SOLUSD",1767808632872,0.71892065,135.64,135.61,14.15291836]
["bitfinex","SOLUSD",1767808633571,0.71892065,135.63,135.61,13.46]
["bitfinex","SOLUSD",1767808633755,0.71892065,135.63,135.6,0.69291836]
["bitfinex","SOLUSD",1767808635373,8.09201666,135.63,135.6,0.69291836]
["bitfinex","SOLUSD",1767808635577,0.71892065,135.63,135.6,0.69291836]
["bitfinex","SOLUSD",1767808636457,0.71892065,135.64,135.59,0.69291836]
["bitfinex","SOLUSD",1767808636779,3.32013045,135.63,135.59,14.15291836]
["bitfinex","SOLUSD",1767808637478,3.32013045,135.63,135.59,21.52808858]
["bitfinex","SOLUSD",1767808637674,0.71892065,135.62,135.59,13.46]
["bitfinex","SOLUSD",1767808637970,0.71892065,135.61,135.59,13.46]
["bitfinex","SOLUSD",1767808638475,0.71892065,135.61,135.58,14.15291836]
["bitfinex","SOLUSD",1767808639554,10.69372168,135.62,135.58,21.5284939]
["bitfinex","SOLUSD",1767808639753,3.32013045,135.62,135.58,21.5284939]
["bitfinex","SOLUSD",1767808640877,0.71892065,135.62,135.58,21.5284939]
["bitfinex","SOLUSD",1767808641082,0.71892065,135.62,135.59,0.69291836]
["bitfinex","SOLUSD",1767808641284,8.09268051,135.62,135.59,0.69291836]
["bitfinex","SOLUSD",1767808641880,0.71892065,135.62,135.59,0.69291836]
["bitfinex","SOLUSD",1767808643981,10.69331415,135.63,135.59,0.69291836]
["bitfinex","SOLUSD",1767808644359,0.71892065,135.62,135.58,20.83571147]
["bitfinex","SOLUSD",1767808644864,0.71892065,135.62,135.59,0.69291836]
["bitfinex","SOLUSD",1767808645182,7.3731837,135.63,135.59,0.69291836]
["bitfinex","SOLUSD",1767808645368,3.32013045,135.64,135.59,0.69291836]
["bitfinex","SOLUSD",1767808645369,10.69281236,135.64,135.59,0.69291836]
["bitfinex","SOLUSD",1767808647482,10.69281236,135.64,135.6,0.69291836]
["bitfinex","SOLUSD",1767808647982,8.09160256,135.64,135.6,0.69291836]
["bitfinex","SOLUSD",1767808648172,8.09103112,135.65,135.61,0.69291836]
["bitfinex","SOLUSD",1767808648370,10.69170503,135.66,135.62,14.15291836]
["bitfinex","SOLUSD",1767808648567,8.09049523,135.66,135.62,14.15291836]
["bitfinex","SOLUSD",1767808648774,10.69170503,135.66,135.63,0.69291836]
["bitfinex","SOLUSD",1767808649086,10.69170503,135.66,135.62,14.15291836]
["bitfinex","SOLUSD",1767808649382,0.71892065,135.65,135.62,14.15291836]
["bitfinex","SOLUSD",1767808651463,3.32013045,135.65,135.62,13.46]
["bitfinex","SOLUSD",1767808651786,0.71892065,135.65,135.62,13.46]
["bitfinex","SOLUSD",1767808652289,0.67369431,135.62,135.57,0.1]
["bitfinex","SOLUSD",1767808652475,3.27490411,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767808652874,2.6012098,135.58,135.55,8.04806949]
["bitfinex","SOLUSD",1767808653195,3.27490411,135.59,135.55,21.50806949]
["bitfinex","SOLUSD",1767808653786,10.65014164,135.59,135.55,21.50806949]
["bitfinex","SOLUSD",1767808654089,3.27490411,135.57,135.53,0.67090566]
["bitfinex","SOLUSD",1767808654292,3.27490411,135.56,135.52,0.67090566]
["bitfinex","SOLUSD",1767808654592,0.67369431,135.56,135.53,7.37810648]
["bitfinex","SOLUSD",1767808654795,0.67369431,135.56,135.52,8.0496711]
["bitfinex","SOLUSD",1767808654994,3.27490411,135.56,135.52,0.67090566]
["bitfinex","SOLUSD",1767808655175,0.67369431,135.55,135.52,0.67090566]
["bitfinex","SOLUSD",1767808655369,3.27490411,135.55,135.52,0.67090566]
["bitfinex","SOLUSD",1767808656370,10.65227474,135.55,135.51,21.61038595]
["bitfinex","SOLUSD",1767808656582,4.74820228,135.55,135.51,21.61038595]
["bitfinex","SOLUSD",1767808657170,0.67369431,135.55,135.51,21.61038595]
["bitfinex","SOLUSD",1767808657481,0.67369431,135.56,135.53,0.67090566]
["bitfinex","SOLUSD",1767808657882,4.74820228,135.56,135.53,0.67090566]
["bitfinex","SOLUSD",1767808658998,4.74820228,135.56,135.53,8.0493407]
["bitfinex","SOLUSD",1767808662216,0.67369431,135.57,135.53,8.0493407]
["bitfinex","SOLUSD",1767808662391,4.74820228,135.58,135.54,0.67090566]
["bitfinex","SOLUSD",1767808662710,4.74820228,135.58,135.54,14.13090566]
["bitfinex","SOLUSD",1767808663494,25.81120943,135.6,135.54,13.46]
["bitfinex","SOLUSD",1767808663495,0.67369431,135.56,135.54,13.46]
["bitfinex","SOLUSD",1767808663803,25.81120943,135.6,135.54,13.46]
["bitfinex","SOLUSD",1767808663804,4.74820228,135.55,135.54,13.46]
["bitfinex","SOLUSD",1767808664391,0.67369431,135.55,135.54,13.46]
["bitfinex","SOLUSD",1767808664595,4.74820228,135.55,135.54,13.46]
["bitfinex","SOLUSD",1767808664983,4.74820228,135.55,135.52,8.04986712]
["bitfinex","SOLUSD",1767808665685,0.67369431,135.55,135.52,8.04986712]
["bitfinex","SOLUSD",1767808667408,12.12559304,135.55,135.51,21.6102788]
["bitfinex","SOLUSD",1767808667705,12.12559304,135.55,135.51,14.23090566]
["bitfinex","SOLUSD",1767808667911,12.12559304,135.55,135.51,21.61035888]
["bitfinex","SOLUSD",1767808668094,4.74820228,135.55,135.51,21.61035888]
["bitfinex","SOLUSD",1767808668290,4.74820228,135.54,135.51,14.23090566]
["bitfinex","SOLUSD",1767808668992,4.74820228,135.54,135.51,21.61041918]
["bitfinex","SOLUSD",1767808671710,0.67369431,135.54,135.51,14.23090566]
["bitfinex","SOLUSD",1767808672412,0.67369431,135.53,135.51,13.56]
["bitfinex","SOLUSD",1767808673100,4.07450797,135.54,135.51,13.56]
["bitfinex","SOLUSD",1767808673400,4.74820228,135.54,135.51,13.56]
["bitfinex","SOLUSD",1767808674090,4.74820228,135.54,135.51,14.23090566]
["bitfinex","SOLUSD",1767808674407,4.74820228,135.54,135.51,13.56]
["bitfinex","SOLUSD",1767808674408,12.12634179,135.54,135.51,13.56]
["bitfinex","SOLUSD",1767808674615,0.67369431,135.54,135.51,14.23090566]
["bitfinex","SOLUSD",1767808675918,0.67369431,135.57,135.53,0.67090566]
["bitfinex","SOLUSD",1767808676206,0.67369431,135.58,135.54,0.67090566]
["bitfinex","SOLUSD",1767808676417,8.04913137,135.59,135.55,0.67090566]
["bitfinex","SOLUSD",1767808676594,8.04913137,135.59,135.55,14.13090566]
["bitfinex","SOLUSD",1767808676792,0.67369431,135.58,135.55,14.13090566]
["bitfinex","SOLUSD",1767808677025,7.37543706,135.59,135.55,14.13090566]
["bitfinex","SOLUSD",1767808677026,0.67369431,135.59,135.55,14.13090566]
["bitfinex","SOLUSD",1767808677310,0.67369431,135.59,135.56,0.67090566]
["bitfinex","SOLUSD",1767808679212,0.67369431,135.6,135.57,0.67090566]
["bitfinex","SOLUSD",1767808681289,0.6955149,135.62,135.58,0.68616158]
["bitfinex","SOLUSD",1767808681493,0.6955149,135.62,135.59,0.68616158]
["bitfinex","SOLUSD",1767808684692,0.71506903,135.59,135.55,0.67844139]
["bitfinex","SOLUSD",1767808684892,4.789577,135.59,135.55,21.51551121]
["bitfinex","SOLUSD",1767808686192,0.71506903,135.59,135.55,21.51551121]
["bitfinex","SOLUSD",1767808686427,4.789577,135.59,135.56,0.67844139]
["bitfinex","SOLUSD",1767808688924,0.71506903,135.59,135.56,0.67844139]
["bitfinex","SOLUSD",1767808689223,8.09030114,135.59,135.56,0.67844139]
["bitfinex","SOLUSD",1767808689904,0.71506903,135.59,135.56,0.67844139]
["bitfinex","SOLUSD",1767808690423,8.09024534,135.59,135.56,0.67844139]
["bitfinex","SOLUSD",1767808690602,0.71506903,135.57,135.53,0.96276453]
["bitfinex","SOLUSD",1767808690913,0.71506903,135.55,135.52,0.67844139]
["bitfinex","SOLUSD",1767808691432,0.71506903,135.55,135.51,21.61766201]
["bitfinex","SOLUSD",1767808691931,0.71506903,135.53,135.51,13.56]
["bitfinex","SOLUSD",1767808692222,4.75957701,135.53,135.51,13.56]
["bitfinex","SOLUSD",1767808692418,4.07450797,135.53,135.51,0.1]
["bitfinex","SOLUSD",1767808692619,4.07450797,135.53,135.48,11.4554767]
["bitfinex","SOLUSD",1767808692620,4.07450797,135.53,135.48,21.51941012]
["bitfinex","SOLUSD",1767808692921,4.07450797,135.55,135.49,4.75294936]
["bitfinex","SOLUSD",1767808693121,4.07450797,135.53,135.49,8.05879977]
["bitfinex","SOLUSD",1767808693500,4.07450797,135.54,135.49,8.05879977]
["bitfinex","SOLUSD",1767808694008,0.71506903,135.53,135.49,8.05879977]
["bitfinex","SOLUSD",1767808695602,4.07450797,135.56,135.51,0.67844139]
["bitfinex","SOLUSD",1767808695906,11.45077115,135.57,135.52,0.67844139]
["bitfinex","SOLUSD",1767808696809,4.07450797,135.56,135.51,21.51769341]
["bitfinex","SOLUSD",1767808697632,4.789577,135.56,135.51,21.51769341]
["bitfinex","SOLUSD",1767808698328,4.78801558,135.55,135.51,21.51769341]
["bitfinex","SOLUSD",1767808701841,0.71505341,135.54,135.51,21.51769341]
["bitfinex","SOLUSD",1767808702614,4.789577,135.55,135.51,21.51769341]
["bitfinex","SOLUSD",1767808703337,0.71506903,135.55,135.51,21.51769341]
["bitfinex","SOLUSD",1767808703540,4.789577,135.55,135.51,21.51769341]
["bitfinex","SOLUSD",1767808705646,0.71506903,135.55,135.51,21.51769341]
["bitfinex","SOLUSD",1767808705817,7.3764724,135.57,135.52,0.67844139]
["bitfinex","SOLUSD",1767808705818,12.1660494,135.57,135.52,0.67844139]
["bitfinex","SOLUSD",1767808706145,12.1660494,135.57,135.53,0.67844139]
["bitfinex","SOLUSD",1767808706719,0.71350761,135.56,135.53,0.67844139]
["bitfinex","SOLUSD",1767808709144,0.71350761,135.56,135.53,8.05671774]
["bitfinex","SOLUSD",1767808709316,12.1660494,135.57,135.54,0.67844139]
["bitfinex","SOLUSD",1767808709833,11.45098037,135.57,135.54,0.67844139]
["bitfinex","SOLUSD",1767808710013,12.16448798,135.57,135.53,14.15844139]
["bitfinex","SOLUSD",1767808710627,0.71505341,135.56,135.53,14.15844139]
["bitfinex","SOLUSD",1767808713043,0.71505341,135.56,135.53,21.53674287]
["bitfinex","SOLUSD",1767808713230,11.45098037,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808713424,7.3764724,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808713938,12.13763152,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808714634,0.68715715,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808715928,8.0635473,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808716743,0.68715715,135.56,135.53,13.48]
["bitfinex","SOLUSD",1767808717042,0.68715715,135.54,135.51,8.09908104]
["bitfinex","SOLUSD",1767808717256,0.68715715,135.54,135.51,0.71975019]
["bitfinex","SOLUSD",1767808718136,0.65715716,135.54,135.51,0.71975019]
["bitfinex","SOLUSD",1767808719224,8.03514283,135.54,135.51,0.71975019]
["bitfinex","SOLUSD",1767808720347,0.65715716,135.54,135.51,0.71975019]
["bitfinex","SOLUSD",1767808720551,8.06463393,135.55,135.52,0.71975019]
["bitfinex","SOLUSD",1767808721151,0.68715715,135.55,135.52,8.09862099]
["bitfinex","SOLUSD",1767808723232,10.67134915,135.57,135.53,0.71975019]
["bitfinex","SOLUSD",1767808723429,0.68715715,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808725056,0.68715715,135.57,135.54,8.09728295]
["bitfinex","SOLUSD",1767808725243,0.68715715,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808725659,3.29479913,135.57,135.54,0.71975019]
["bitfinex","SOLUSD",1767808725841,3.29479913,135.57,135.53,21.57800138]
["bitfinex","SOLUSD",1767808727354,3.29479913,135.57,135.54,7.37778446]
["bitfinex","SOLUSD",1767808727565,0.68715715,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808727755,5.63451987,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808731241,13.01029892,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808731442,10.67057818,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808732061,3.29479913,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808732262,3.29479913,135.58,135.55,8.09699094]
["bitfinex","SOLUSD",1767808733540,0.68715715,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808733740,8.24722092,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808734057,0.68715715,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808734251,8.24819443,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808734457,3.29479913,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808734841,0.68715715,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808735041,8.24834871,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808735256,3.29479913,135.58,135.55,8.09699475]
["bitfinex","SOLUSD",1767808735558,0.68715715,135.56,135.52,0.71975019]
["bitfinex","SOLUSD",1767808735763,0.68715715,135.56,135.53,21.55811735]
["bitfinex","SOLUSD",1767808735962,5.64142767,135.56,135.53,21.55811735]
["bitfinex","SOLUSD",1767808736566,0.68715715,135.56,135.53,21.55811735]
["bitfinex","SOLUSD",1767808737662,25.81511253,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808737663,10.67061383,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808737865,3.29479913,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808738067,0.68715715,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808738366,5.6418434,135.58,135.54,0.71975019]
["bitfinex","SOLUSD",1767808738563,5.6418434,135.58,135.54,14.17975019]
["bitfinex","SOLUSD",1767808738874,5.6418434,135.58,135.55,0.71975019]
["bitfinex","SOLUSD",1767808739049,5.6418434,135.58,135.55,8.09698599]
["bitfinex","SOLUSD",1767808740168,4.95468625,135.58,135.56,0.71975019]
["bitfinex","SOLUSD",1767808740468,0.68715715,135.59,135.56,0.71975019]
["bitfinex","SOLUSD",1767808740665,5.64263328,135.59,135.56,0.71975019]
["bitfinex","SOLUSD",1767808741067,4.95547613,135.59,135.57,0.71975019]
["bitfinex","SOLUSD",1767808741376,10.66848251,135.62,135.57,0.71975019]
["bitfinex","SOLUSD",1767808741551,4.95680312,135.61,135.57,0.71975019]
["bitfinex","SOLUSD",1767808741864,4.95680312,135.6,135.57,0.71975019]
["bitfinex","SOLUSD",1767808742068,10.66848251,135.62,135.57,0.71975019]
["bitfinex","SOLUSD",1767808742273,4.9572622,135.61,135.59,0.65829451]
["bitfinex","SOLUSD",1767808742448,0.72279953,135.63,135.6,0.65829451]
["bitfinex","SOLUSD",1767808742648,5.67909943,135.63,135.6,0.65829451]
["bitfinex","SOLUSD",1767808743148,5.67909943,135.63,135.59,0.65829451]
["bitfinex","SOLUSD",1767808743359,5.67909943,135.62,135.59,0.65829451]
["bitfinex","SOLUSD",1767808745366,0.72279953,135.62,135.59,0.65829451]
["bitfinex","SOLUSD",1767808746360,0.72279953,135.62,135.59,8.03346027]
["bitfinex","SOLUSD",1767808747476,5.61255137,135.63,135.59,8.03346027]
["bitfinex","SOLUSD",1767808747675,0.66170711,135.62,135.59,8.03346027]
["bitfinex","SOLUSD",1767808748874,0.66170711,135.62,135.59,0.65829451]
["bitfinex","SOLUSD",1767808749173,3.26934909,135.62,135.59,0.71429352]
["bitfinex","SOLUSD",1767808749776,0.66170711,135.62,135.59,8.08941128]
["bitfinex","SOLUSD",1767808751184,0.66170711,135.62,135.59,0.71429352]
["bitfinex","SOLUSD",1767808752285,0.66170711,135.61,135.58,8.08980284]
["bitfinex","SOLUSD",1767808759774,0.66170711,135.61,135.58,7.37550932]
["bitfinex","SOLUSD",1767808760180,0.66170711,135.61,135.58,0.71429352]
["bitfinex","SOLUSD",1767808761294,0.66170711,135.61,135.58,8.08999956]
["bitfinex","SOLUSD",1767808762370,0.66170711,135.63,135.59,0.71429352]
["bitfinex","SOLUSD",1767808763564,0.66170711,135.63,135.59,8.08928903]
["bitfinex","SOLUSD",1767808764172,0.66170711,135.62,135.59,8.08928903]
["bitfinex","SOLUSD",1767808764387,0.66170711,135.62,135.59,8.02932907]
["bitfinex","SOLUSD",1767808771410,0.66170711,135.62,135.58,0.71429352]
["bitfinex","SOLUSD",1767808772711,0.66170711,135.62,135.59,0.72070344]
["bitfinex","SOLUSD",1767808774311,5.65814096,135.63,135.6,0.72070344]
["bitfinex","SOLUSD",1767808775006,0.707179,135.64,135.6,0.72070344]
["bitfinex","SOLUSD",1767808775209,5.65907711,135.64,135.6,0.72070344]
["bitfinex","SOLUSD",1767808775515,5.65907711,135.64,135.6,8.09523501]
["bitfinex","SOLUSD",1767808775886,5.65907711,135.64,135.61,0.72070344]
["bitfinex","SOLUSD",1767808776086,0.707179,135.63,135.61,0.72070344]
["bitfinex","SOLUSD",1767808776486,0.707179,135.63,135.61,8.09475569]
["bitfinex","SOLUSD",1767808777088,5.65907711,135.64,135.61,8.09475569]
["bitfinex","SOLUSD",1767808777294,0.707179,135.64,135.61,8.09475569]
["bitfinex","SOLUSD",1767808777700,0.707179,135.64,135.62,0.72070344]
["bitfinex","SOLUSD",1767808780289,0.707179,135.64,135.62,0.66070344]
["bitfinex","SOLUSD",1767808780521,4.77491948,135.65,135.62,0.66070344]
["bitfinex","SOLUSD",1767808780726,4.77491948,135.65,135.62,8.03421217]
["bitfinex","SOLUSD",1767808781798,0.707179,135.65,135.62,8.03421217]
["bitfinex","SOLUSD",1767808782001,5.66240748,135.65,135.62,8.03421217]
["bitfinex","SOLUSD",1767808783022,5.66240748,135.65,135.62,0.66070344]
["bitfinex","SOLUSD",1767808785023,13.03479851,135.65,135.62,0.66070344]
["bitfinex","SOLUSD",1767808785212,8.07957003,135.65,135.62,0.66070344]
["bitfinex","SOLUSD",1767808785525,8.07957003,135.65,135.62,0.60070344]
["bitfinex","SOLUSD",1767808786208,0.707179,135.63,135.59,4.06774048]
["bitfinex","SOLUSD",1767808786520,0.707179,135.63,135.59,13.46]
["bitfinex","SOLUSD",1767808786521,0.707179,135.62,135.59,13.46]
["bitfinex","SOLUSD",1767808787018,7.37408745,135.61,135.59,13.46]
["bitfinex","SOLUSD",1767808787524,8.08126645,135.61,135.57,17.52774048]
["bitfinex","SOLUSD",1767808787719,0.707179,135.6,135.57,13.46]
["bitfinex","SOLUSD",1767808787916,30.58422557,135.61,135.57,13.46]
["bitfinex","SOLUSD",1767808788303,0.707179,135.6,135.57,1.00502658]
["bitfinex","SOLUSD",1767808788921,26.51648509,135.61,135.58,0.72070344]
["bitfinex","SOLUSD",1767808794026,0.707179,135.6,135.57,0.72070344]
["bitfinex","SOLUSD",1767808794720,26.51648509,135.61,135.57,0.72070344]
["bitfinex","SOLUSD",1767808794917,8.08235416,135.59,135.56,0.28432314]
["bitfinex","SOLUSD",1767808795237,8.08235416,135.59,135.55,4.06774048]
["bitfinex","SOLUSD",1767808795830,8.08235416,135.59,135.55,0.28432314]
["bitfinex","SOLUSD",1767808796934,8.08235416,135.59,135.53,0.17501096]
["bitfinex","SOLUSD",1767808796935,8.08344218,135.57,135.53,0.17501096]
["bitfinex","SOLUSD",1767808797113,8.08344218,135.57,135.53,4.24275144]
["bitfinex","SOLUSD",1767808797310,8.08344218,135.57,135.53,4.10058987]
["bitfinex","SOLUSD",1767808798214,8.08344218,135.57,135.54,0.03284939]
["bitfinex","SOLUSD",1767808800536,0.707179,135.56,135.53,0.03284939]
["bitfinex","SOLUSD",1767808800717,0.707179,135.56,135.52,0.03284939]
["bitfinex","SOLUSD",1767808800917,0.707179,135.55,135.52,0.03284939]
["bitfinex","SOLUSD",1767808801429,0.67717901,135.55,135.52,0.03284939]
["bitfinex","SOLUSD",1767808801620,0.64717902,135.55,135.52,0.03284939]
["bitfinex","SOLUSD",1767808802218,25.82085873,135.55,135.5,0.09284937]
["bitfinex","SOLUSD",1767808802419,25.82085873,135.55,135.51,0.09284937]
["bitfinex","SOLUSD",1767808802720,25.82085873,135.55,135.51,4.16058985]
["bitfinex","SOLUSD",1767808803730,0.68816077,135.54,135.51,4.16058985]
["bitfinex","SOLUSD",1767808803920,0.68816077,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808804231,25.82085873,135.55,135.51,0.09284937]
["bitfinex","SOLUSD",1767808804232,8.06564068,135.55,135.52,0.09284937]
["bitfinex","SOLUSD",1767808805315,8.06564068,135.55,135.51,0.09284937]
["bitfinex","SOLUSD",1767808805316,0.68816077,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808805722,8.06651207,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808809442,0.68816077,135.55,135.51,4.16058985]
["bitfinex","SOLUSD",1767808810042,7.37789582,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808810243,7.34789583,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808810451,7.31789584,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808810649,7.28789585,135.54,135.51,0.09284937]
["bitfinex","SOLUSD",1767808810822,7.37753738,135.55,135.52,0.09284937]
["bitfinex","SOLUSD",1767808811139,7.28421706,135.56,135.55,0.09284937]
["bitfinex","SOLUSD",1767808811348,7.37651507,135.57,135.54,4.06774048]
["bitfinex","SOLUSD",1767808811544,8.06467584,135.57,135.53,4.06774048]
["bitfinex","SOLUSD",1767808811926,8.06467584,135.57,135.53,0.28432314]
["bitfinex","SOLUSD",1767808812744,0.68816077,135.56,135.52,0.28432314]
["bitfinex","SOLUSD",1767808812926,0.68816077,135.55,135.51,4.06774048]
["bitfinex","SOLUSD",1767808813137,26.5053338,135.57,135.52,4.06774048]
["bitfinex","SOLUSD",1767808813327,26.5053338,135.57,135.53,4.06774048]
["bitfinex","SOLUSD",1767808813941,0.68816077,135.56,135.52,4.06774048]
["bitfinex","SOLUSD",1767808814144,0.68816077,135.55,135.5,0.28432314]
["bitfinex","SOLUSD",1767808814442,4.06774048,135.56,135.51,0.02999999]
["bitfinex","SOLUSD",1767808815255,4.06774048,135.56,135.51,4.09774047]
["bitfinex","SOLUSD",1767808815460,7.37735153,135.55,135.51,4.09774047]
["bitfinex","SOLUSD",1767808815947,7.37735153,135.55,135.52,4.06774048]
["bitfinex","SOLUSD",1767808816247,8.0655123,135.55,135.52,4.06774048]
["bitfinex","SOLUSD",1767808816946,26.47889113,135.55,135.51,4.09774047]
["bitfinex","SOLUSD",1767808817344,26.47889113,135.55,135.52,4.06774048]
["bitfinex","SOLUSD",1767808817525,26.47889113,135.55,135.51,4.09774047]
["bitfinex","SOLUSD",1767808817726,0.68816077,135.54,135.51,4.09774047]
["bitfinex","SOLUSD",1767808818042,0.65816078,135.54,135.51,0.05999998]
["bitfinex","SOLUSD",1767808818235,0.65816078,135.54,135.51,4.12774046]
["bitfinex","SOLUSD",1767808819446,8.03617861,135.54,135.51,4.12774046]
["bitfinex","SOLUSD",1767808819653,8.03617861,135.54,135.51,0.05999998]
["bitfinex","SOLUSD",1767808819837,8.03617861,135.54,135.51,4.12774046]
["bitfinex","SOLUSD",1767808820343,0.68816077,135.55,135.52,0.05999998]
["bitfinex","SOLUSD",1767808820725,0.68816077,135.55,135.51,4.12774046]
["bitfinex","SOLUSD",1767808822047,8.0658201,135.55,135.51,4.12774046]
["bitfinex","SOLUSD",1767808822247,8.0658201,135.55,135.52,4.12774046]
["bitfinex","SOLUSD",1767808825154,40.94783087,135.58,135.54,4.12774046]
["bitfinex","SOLUSD",1767808825155,14.14816077,135.58,135.54,4.12774046]
["bitfinex","SOLUSD",1767808825342,0.68816077,135.56,135.51,4.12774046]
["bitfinex","SOLUSD",1767808825541,4.75590125,135.56,135.5,4.4120636]
["bitfinex","SOLUSD",1767808825740,0.68816077,135.55,135.5,4.4120636]
["bitfinex","SOLUSD",1767808825941,0.68816077,135.55,135.51,0.05999998]
["bitfinex","SOLUSD",1767808826142,0.68816077,135.54,135.5,4.06774048]
["bitfinex","SOLUSD",1767808826446,0.68816077,135.54,135.49,4.26990203]
["bitfinex","SOLUSD",1767808827037,8.06660096,135.53,135.49,4.26990203]
["bitfinex","SOLUSD",1767808827232,0.68816077,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1767808828050,0.68816077,135.52,135.49,4.4120636]
["bitfinex","SOLUSD",1767808829746,0.68816077,135.51,135.48,4.12774046]
["bitfinex","SOLUSD",1767808830259,0.65816078,135.51,135.48,4.12774046]
["bitfinex","SOLUSD",1767808830454,0.65816078,135.51,135.47,4.44206359]
["bitfinex","SOLUSD",1767808830654,0.65816078,135.51,135.47,0.14216157]
["bitfinex","SOLUSD",1767808830861,0.65816078,135.51,135.47,4.20990205]
["bitfinex","SOLUSD",1767808831256,0.65816078,135.51,135.47,4.06774048]
["bitfinex","SOLUSD",1767808831662,7.3800738,135.5,135.47,4.06774048]
["bitfinex","SOLUSD",1767808832367,8.10100861,135.5,135.47,4.06774048]
["bitfinex","SOLUSD",1767808832567,8.10100861,135.5,135.46,0.08999997]
["bitfinex","SOLUSD",1767808832741,8.10100861,135.5,135.46,4.15774045]
["bitfinex","SOLUSD",1767808834275,0.72093481,135.5,135.47,4.06774048]
["bitfinex","SOLUSD",1767808834649,8.10121186,135.5,135.47,4.06774048]
["bitfinex","SOLUSD",1767808835073,0.72093481,135.52,135.48,4.44206359]
["bitfinex","SOLUSD",1767808835371,0.72093481,135.52,135.49,4.06774048]
["bitfinex","SOLUSD",1767808836166,8.10002591,135.52,135.49,4.06774048]
["bitfinex","SOLUSD",1767808836361,8.10002591,135.52,135.46,20.86193477]
["bitfinex","SOLUSD",1767808836362,0.72093481,135.51,135.46,20.86193477]
["bitfinex","SOLUSD",1767808836552,0.72093481,135.51,135.47,4.44206359]
["bitfinex","SOLUSD",1767808836753,0.72093481,135.51,135.47,4.35206362]
["bitfinex","SOLUSD",1767808836978,0.72093481,135.51,135.47,4.44206359]
["bitfinex","SOLUSD",1767808837866,0.72093481,135.51,135.46,13.56999997]
["bitfinex","SOLUSD",1767808838071,0.72093481,135.51,135.45,1e-08]
["bitfinex","SOLUSD",1767808838272,0.72093481,135.48,135.45,4.15774046]
["bitfinex","SOLUSD",1767808838449,0.72093481,135.49,135.46,4.06774048]
["bitfinex","SOLUSD",1767808838646,8.10100861,135.5,135.46,2.69896408]
["bitfinex","SOLUSD",1767808838845,0.72093481,135.49,135.46,2.69896408]
["bitfinex","SOLUSD",1767808839254,8.10100861,135.5,135.47,2.60896411]
["bitfinex","SOLUSD",1767808839453,8.10100861,135.5,135.46,2.69896408]
["bitfinex","SOLUSD",1767808840960,8.10100861,135.5,135.47,2.69896408]
["bitfinex","SOLUSD",1767808841162,8.10070833,135.51,135.48,2.60896411]
["bitfinex","SOLUSD",1767808841377,0.72093481,135.5,135.47,0.08999997]
["bitfinex","SOLUSD",1767808841557,0.72093481,135.5,135.46,0.37432311]
["bitfinex","SOLUSD",1767808841884,0.72093481,135.5,135.45,2.69896409]
["bitfinex","SOLUSD",1767808842055,0.72093481,135.49,135.45,1e-08]
["bitfinex","SOLUSD",1767808842254,8.10209808,135.48,135.45,2.60896412]
["bitfinex","SOLUSD",1767808842873,8.10209808,135.48,135.45,1e-08]
["bitfinex","SOLUSD",1767808843472,0.72093481,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1767808844051,0.72093481,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1767808844271,7.38334317,135.44,135.41,0.1]
["bitfinex","SOLUSD",1767808845276,7.38334317,135.44,135.41,2.70896411]
["bitfinex","SOLUSD",1767808845975,7.38334317,135.44,135.41,0.21999996]
["bitfinex","SOLUSD",1767808846170,8.10427798,135.44,135.41,0.1]
["bitfinex","SOLUSD",1767808846359,0.72093481,135.41,135.4,0.1]
["bitfinex","SOLUSD",1767808846556,0.69093482,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767808846758,13.48,135.45,135.4,2.60896412]
["bitfinex","SOLUSD",1767808846968,34.54677481,135.45,135.4,2.60896412]
["bitfinex","SOLUSD",1767808847281,34.54677481,135.45,135.4,1e-08]
["bitfinex","SOLUSD",1767808847772,34.54677481,135.45,135.4,2.60896412]
["bitfinex","SOLUSD",1767808848392,41.92957289,135.45,135.4,1e-08]
["bitfinex","SOLUSD",1767808848687,0.72093481,135.44,135.4,1e-08]
["bitfinex","SOLUSD",1767808850478,8.10482316,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1767808850879,0.72093481,135.42,135.4,1e-08]
["bitfinex","SOLUSD",1767808851481,8.10482316,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1767808851988,8.10482316,135.43,135.4,2.60896412]
["bitfinex","SOLUSD",1767808852776,0.72093481,135.42,135.4,1e-08]
["bitfinex","SOLUSD",1767808853287,25.84360923,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1767808853495,26.56454404,135.43,135.4,2.60896412]
["bitfinex","SOLUSD",1767808853680,8.10482316,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1767808854973,7.38388835,135.43,135.4,2.78896406]
["bitfinex","SOLUSD",1767808855597,19.17977168,135.44,135.42,2.78896405]
["bitfinex","SOLUSD",1767808855598,7.38367131,135.44,135.42,2.78896405]
["bitfinex","SOLUSD",1767808855904,7.38300899,135.45,135.43,2.60896411]
["bitfinex","SOLUSD",1767808856068,19.1769582,135.46,135.43,2.60896411]
["bitfinex","SOLUSD",1767808856266,19.1769582,135.46,135.43,2.78896405]
["bitfinex","SOLUSD",1767808856499,19.1769582,135.46,135.43,0.17999994]
["bitfinex","SOLUSD",1767808856797,19.1769582,135.46,135.43,2.60896411]
["bitfinex","SOLUSD",1767808857697,19.1744686,135.48,135.44,2.78896405]
["bitfinex","SOLUSD",1767808858386,0.72093481,135.47,135.44,2.78896405]
["bitfinex","SOLUSD",1767808858693,8.10313786,135.47,135.44,2.78896405]
["bitfinex","SOLUSD",1767808858998,8.10313786,135.47,135.44,2.60896411]
["bitfinex","SOLUSD",1767808859899,0.72093481,135.46,135.41,2.60896411]
["bitfinex","SOLUSD",1767808860274,3.32989892,135.44,135.4,1e-08]
["bitfinex","SOLUSD",1767808860478,0.72093481,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1767808860699,0.72093481,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767808861088,0.69093482,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767808862677,8.07591377,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767808864477,7.38497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767808864679,28.45639044,135.41,135.36,0.28432314]
["bitfinex","SOLUSD",1767808865094,0.67694745,135.4,135.36,2.75112568]
["bitfinex","SOLUSD",1767808865298,0.67694745,135.4,135.37,2.60896411]
["bitfinex","SOLUSD",1767808865886,0.64694746,135.4,135.37,2.60896411]
["bitfinex","SOLUSD",1767808866611,8.03292671,135.4,135.37,2.60896411]
["bitfinex","SOLUSD",1767808867293,8.03292671,135.4,135.36,0.20999993]
["bitfinex","SOLUSD",1767808867505,8.03292671,135.4,135.37,2.60896411]
["bitfinex","SOLUSD",1767808867800,26.49673764,135.4,135.36,2.81896404]
["bitfinex","SOLUSD",1767808868701,0.67694745,135.39,135.35,2.75112568]
["bitfinex","SOLUSD",1767808869682,0.67694745,135.39,135.35,0.14216157]
["bitfinex","SOLUSD",1767808869877,0.67694745,135.39,135.35,2.84896403]
["bitfinex","SOLUSD",1767808870195,0.67694745,135.39,135.36,2.60896411]
["bitfinex","SOLUSD",1767808870586,8.06342985,135.39,135.36,2.60896411]
["bitfinex","SOLUSD",1767808870789,8.03342986,135.39,135.36,2.60896411]
["bitfinex","SOLUSD",1767808870991,7.86910904,135.39,135.36,2.60896411]
["bitfinex","SOLUSD",1767808872206,26.33428372,135.39,135.36,2.60896411]
["bitfinex","SOLUSD",1767808872392,26.33428372,135.39,135.35,0.23999992]
["bitfinex","SOLUSD",1767808872592,26.33428372,135.39,135.35,2.84896403]
["bitfinex","SOLUSD",1767808872907,26.33428372,135.39,135.36,3.04328484]
["bitfinex","SOLUSD",1767808872908,7.3864824,135.39,135.36,3.04328484]
["bitfinex","SOLUSD",1767808873611,7.3864824,135.39,135.37,2.60896411]
["bitfinex","SOLUSD",1767808873814,7.35648241,135.39,135.37,2.60896411]
["bitfinex","SOLUSD",1767808874001,7.38577361,135.4,135.37,3.04328484]
["bitfinex","SOLUSD",1767808874201,0.67694745,135.42,135.39,2.60896411]
["bitfinex","SOLUSD",1767808874704,7.38497895,135.41,135.39,2.60896411]
["bitfinex","SOLUSD",1767808875094,7.38457581,135.42,135.39,0.43432073]
["bitfinex","SOLUSD",1767808875300,7.38457581,135.42,135.39,3.04328484]
["bitfinex","SOLUSD",1767808875701,7.38457581,135.42,135.4,2.60896411]
["bitfinex","SOLUSD",1767808876195,0.67694745,135.41,135.38,2.60896411]
["bitfinex","SOLUSD",1767808876394,0.67694745,135.41,135.35,105.43432073]
["bitfinex","SOLUSD",1767808876604,8.06247182,135.4,135.37,2.60896411]
["bitfinex","SOLUSD",1767808877017,7.38552437,135.4,135.37,3.04328484]
["bitfinex","SOLUSD",1767808877309,7.38552437,135.4,135.35,0.28432314]
["bitfinex","SOLUSD",1767808877615,0.67694745,135.39,135.35,0.28432314]
["bitfinex","SOLUSD",1767808877793,0.67694745,135.39,135.35,0.14216157]
["bitfinex","SOLUSD",1767808878107,0.67694745,135.39,135.35,0.28432314]
["bitfinex","SOLUSD",1767808878696,8.0635629,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767808878997,8.0635629,135.38,135.34,2.60896411]
["bitfinex","SOLUSD",1767808879916,26.53010153,135.38,135.34,2.60896411]
["bitfinex","SOLUSD",1767808883421,2.60896411,135.4,135.34,0.652775]
["bitfinex","SOLUSD",1767808883622,2.60896411,135.4,135.35,0.652775]
["bitfinex","SOLUSD",1767808884818,18.46653863,135.38,135.35,0.652775]
["bitfinex","SOLUSD",1767808885223,19.14348608,135.38,135.35,0.652775]
["bitfinex","SOLUSD",1767808885722,19.11348609,135.38,135.35,0.652775]
["bitfinex","SOLUSD",1767808886108,19.11348609,135.38,135.33,0.28432314]
["bitfinex","SOLUSD",1767808886309,19.11348609,135.38,135.34,2.60896411]
["bitfinex","SOLUSD",1767808886723,19.11348609,135.38,135.33,0.28432314]
["bitfinex","SOLUSD",1767808886901,26.50010154,135.38,135.34,2.60896411]
["bitfinex","SOLUSD",1767808887101,26.50010154,135.38,135.33,0.28432314]
["bitfinex","SOLUSD",1767808887399,26.50010154,135.38,135.33,2.89328725]
["bitfinex","SOLUSD",1767808888122,26.50010154,135.38,135.34,0.02417245]
["bitfinex","SOLUSD",1767808888306,26.50010154,135.38,135.34,2.63313656]
["bitfinex","SOLUSD",1767808888620,0.67694745,135.35,135.3,0.02417245]
["bitfinex","SOLUSD",1767808888804,0.67694745,135.35,135.3,2.63313656]
["bitfinex","SOLUSD",1767808889003,7.38879858,135.34,135.3,2.63313656]
["bitfinex","SOLUSD",1767808889204,7.35879859,135.34,135.31,0.02417245]
["bitfinex","SOLUSD",1767808889409,8.03574604,135.34,135.31,0.02417245]
["bitfinex","SOLUSD",1767808889613,0.67694745,135.33,135.29,2.63313656]
["bitfinex","SOLUSD",1767808889824,0.64933913,135.33,135.29,2.63313656]
["bitfinex","SOLUSD",1767808890015,0.64933913,135.33,135.3,0.14216157]
["bitfinex","SOLUSD",1767808890321,0.64933913,135.33,135.29,2.63313656]
["bitfinex","SOLUSD",1767808890530,0.64933913,135.33,135.28,0.05178077]
["bitfinex","SOLUSD",1767808890822,2.60896411,135.33,135.28,0.05178077]
["bitfinex","SOLUSD",1767808891229,7.38989062,135.32,135.28,2.80290645]
["bitfinex","SOLUSD",1767808891598,7.38989062,135.32,135.29,0.14216157]
["bitfinex","SOLUSD",1767808892216,7.38989062,135.32,135.28,0.19394234]
["bitfinex","SOLUSD",1767808892420,7.38989062,135.32,135.29,0.14216157]
["bitfinex","SOLUSD",1767808892813,8.06654381,135.33,135.29,0.19394234]
["bitfinex","SOLUSD",1767808893026,7.38905675,135.34,135.31,0.05178077]
["bitfinex","SOLUSD",1767808894021,8.07775029,135.35,135.32,0.05178077]
["bitfinex","SOLUSD",1767808894527,8.07775029,135.35,135.31,0.05178077]
["bitfinex","SOLUSD",1767808895027,8.07775029,135.35,135.31,10.0510793]
["bitfinex","SOLUSD",1767808895228,8.07775029,135.35,135.31,2.66074488]
["bitfinex","SOLUSD",1767808895718,8.07775029,135.35,135.31,0.05178077]
["bitfinex","SOLUSD",1767808897721,0.68933502,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1767808898220,8.07747511,135.36,135.32,2.94506802]
["bitfinex","SOLUSD",1767808898422,0.68933502,135.38,135.34,2.66074488]
["bitfinex","SOLUSD",1767808898615,0.68933502,135.38,135.35,2.60896411]
["bitfinex","SOLUSD",1767808898999,0.68933502,135.38,135.36,2.60896411]
["bitfinex","SOLUSD",1767808899203,0.68933502,135.38,135.35,2.60896411]
["bitfinex","SOLUSD",1767808899431,8.07540489,135.39,135.35,2.66074488]
["bitfinex","SOLUSD",1767808899624,0.68933502,135.38,135.35,2.60896411]
["bitfinex","SOLUSD",1767808900033,0.68933502,135.37,135.34,2.89328725]
["bitfinex","SOLUSD",1767808900436,0.68933502,135.37,135.33,2.60896411]
["bitfinex","SOLUSD",1767808900646,0.68933502,135.37,135.33,4.08413149]
["bitfinex","SOLUSD",1767808902238,0.68933502,135.36,135.31,11.47435911]
["bitfinex","SOLUSD",1767808902436,0.68933502,135.34,135.29,7.44307963]
["bitfinex","SOLUSD",1767808902639,0.68933502,135.34,135.3,7.39087885]
["bitfinex","SOLUSD",1767808903732,0.68933502,135.34,135.3,11.47501034]
["bitfinex","SOLUSD",1767808903941,0.68933502,135.34,135.31,4.22629306]
["bitfinex","SOLUSD",1767808905348,0.68933502,135.34,135.3,7.39087885]
["bitfinex","SOLUSD",1767808905519,0.68933502,135.34,135.3,11.47501034]
["bitfinex","SOLUSD",1767808905952,0.68933502,135.34,135.31,4.08413149]
["bitfinex","SOLUSD",1767808906729,0.68933502,135.35,135.31,4.08413149]
["bitfinex","SOLUSD",1767808906934,0.68933502,135.35,135.32,4.08413149]
["bitfinex","SOLUSD",1767808907650,13.48,135.37,135.32,4.08413149]
["bitfinex","SOLUSD",1767808907651,0.68933502,135.37,135.33,11.47306937]
["bitfinex","SOLUSD",1767808907959,0.68933502,135.37,135.34,4.08413149]
["bitfinex","SOLUSD",1767808908327,0.68933502,135.37,135.33,11.47306937]
["bitfinex","SOLUSD",1767808909555,0.68933502,135.37,135.34,4.08413149]
["bitfinex","SOLUSD",1767808909759,0.68933502,135.37,135.34,11.47278279]
["bitfinex","SOLUSD",1767808909935,0.68933502,135.37,135.35,4.08413149]
["bitfinex","SOLUSD",1767808911837,0.68933502,135.39,135.36,4.08413149]
["bitfinex","SOLUSD",1767808912235,0.68933502,135.39,135.35,11.47208468]
["bitfinex","SOLUSD",1767808914974,0.68933502,135.38,135.34,0.28432314]
["bitfinex","SOLUSD",1767808915164,0.68933502,135.38,135.34,4.36845463]
["bitfinex","SOLUSD",1767808915350,0.68933502,135.38,135.35,4.08413149]
["bitfinex","SOLUSD",1767808917173,0.68933502,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1767808918373,0.68933502,135.38,135.35,11.47216692]
["bitfinex","SOLUSD",1767808918558,0.68933502,135.38,135.35,4.08413149]
["bitfinex","SOLUSD",1767808919274,0.68933502,135.38,135.35,11.47220797]
["bitfinex","SOLUSD",1767808919575,0.68933502,135.4,135.35,25.91048894]
["bitfinex","SOLUSD",1767808919776,0.68933502,135.4,135.36,4.08413149]
["bitfinex","SOLUSD",1767808920190,0.68933502,135.4,135.35,25.91048894]
["bitfinex","SOLUSD",1767808920500,0.68933502,135.39,135.36,11.47180984]
["bitfinex","SOLUSD",1767808921885,0.68933502,135.39,135.35,25.91066513]
["bitfinex","SOLUSD",1767808922192,4.8039818,135.38,135.31,0.33610391]
["bitfinex","SOLUSD",1767808922353,0.71985031,135.36,135.31,4.08413149]
["bitfinex","SOLUSD",1767808922558,0.71985031,135.36,135.31,11.47425903]
["bitfinex","SOLUSD",1767808923175,0.71985031,135.36,135.32,7.38976793]
["bitfinex","SOLUSD",1767808923586,0.71985031,135.36,135.33,7.38926811]
["bitfinex","SOLUSD",1767808924187,0.71985031,135.36,135.32,11.47375025]
["bitfinex","SOLUSD",1767808924660,0.71985031,135.36,135.33,4.08413149]
["bitfinex","SOLUSD",1767808925164,0.71985031,135.37,135.34,4.08413149]
["bitfinex","SOLUSD",1767808925972,0.71985031,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1767808929672,0.71985031,135.37,135.34,4.08413149]
["bitfinex","SOLUSD",1767808929877,0.71985031,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1767808930077,0.71985031,135.37,135.34,7.38877009]
["bitfinex","SOLUSD",1767808931675,0.71985031,135.37,135.33,7.67339744]
["bitfinex","SOLUSD",1767808932176,0.71985031,135.36,135.33,7.3890743]
["bitfinex","SOLUSD",1767808933902,0.71985031,135.35,135.31,4.36845463]
["bitfinex","SOLUSD",1767808934091,0.71985031,135.35,135.32,7.38978631]
["bitfinex","SOLUSD",1767808934793,0.71985031,135.35,135.32,11.4739178]
["bitfinex","SOLUSD",1767808935180,0.71985031,135.37,135.33,4.36845463]
["bitfinex","SOLUSD",1767808935786,0.71985031,135.38,135.34,11.52471084]
["bitfinex","SOLUSD",1767808936094,0.71985031,135.41,135.37,4.08413149]
["bitfinex","SOLUSD",1767808936296,0.71985031,135.41,135.38,4.08413149]
["bitfinex","SOLUSD",1767808937299,0.71985031,135.41,135.38,3.35913149]
["bitfinex","SOLUSD",1767808937486,0.71985031,135.41,135.36,25.85697398]
["bitfinex","SOLUSD",1767808937487,0.71985031,135.4,135.37,4.08413149]
["bitfinex","SOLUSD",1767808937682,0.71985031,135.4,135.36,11.47183834]
["bitfinex","SOLUSD",1767808937883,0.71985031,135.4,135.37,4.08413149]
["bitfinex","SOLUSD",1767808939310,0.71985031,135.4,135.37,11.47106648]
["bitfinex","SOLUSD",1767808939809,0.71985031,135.4,135.37,4.08413149]
["bitfinex","SOLUSD",1767808940006,0.71985031,135.4,135.36,11.47162416]
["bitfinex","SOLUSD",1767808940586,0.71985031,135.4,135.37,7.38704063]
["bitfinex","SOLUSD",1767808943991,0.71985031,135.4,135.36,11.47157579]
["bitfinex","SOLUSD",1767808946476,0.71985031,135.41,135.39,4.08413149]
["bitfinex","SOLUSD",1767808946898,0.68985032,135.41,135.39,4.08413149]
["bitfinex","SOLUSD",1767808947202,0.68985032,135.41,135.38,4.08413149]
["bitfinex","SOLUSD",1767808947507,0.68985032,135.41,135.37,0.94398502]
["bitfinex","SOLUSD",1767808947684,0.68985032,135.41,135.37,5.02811651]
["bitfinex","SOLUSD",1767808948203,0.68985032,135.41,135.37,12.41504736]
["bitfinex","SOLUSD",1767808948521,0.68985032,135.41,135.38,0.65966188]
["bitfinex","SOLUSD",1767808948702,0.68985032,135.41,135.37,12.41504736]
["bitfinex","SOLUSD",1767808948892,7.38452996,135.42,135.38,0.65966188]
["bitfinex","SOLUSD",1767808949211,0.71118525,135.41,135.38,0.65966188]
["bitfinex","SOLUSD",1767808949377,0.71118525,135.41,135.37,12.41504736]
["bitfinex","SOLUSD",1767808949580,0.71118525,135.41,135.38,0.65966188]
["bitfinex","SOLUSD",1767808950088,0.71118525,135.41,135.38,7.38660073]
["bitfinex","SOLUSD",1767808950301,0.71118525,135.42,135.39,0.65966188]
["bitfinex","SOLUSD",1767808950498,5.64167076,135.42,135.39,0.65966188]
["bitfinex","SOLUSD",1767808950888,5.64167076,135.42,135.38,12.1303941]
["bitfinex","SOLUSD",1767808951504,0.71976366,135.41,135.38,0.65966188]
["bitfinex","SOLUSD",1767808951690,0.71976366,135.41,135.36,12.13129529]
["bitfinex","SOLUSD",1767808951879,0.71127103,135.4,135.37,0.65750454]
["bitfinex","SOLUSD",1767808952594,0.71127103,135.4,135.36,4.08413149]
["bitfinex","SOLUSD",1767808952595,0.71127103,135.4,135.36,4.74163603]
["bitfinex","SOLUSD",1767808952904,0.71127103,135.4,135.37,0.65750454]
["bitfinex","SOLUSD",1767808953696,8.09689638,135.4,135.37,0.65750454]
["bitfinex","SOLUSD",1767808955209,8.06689639,135.4,135.37,0.65750454]
["bitfinex","SOLUSD",1767808955384,7.38562535,135.4,135.36,4.08413149]
["bitfinex","SOLUSD",1767808955718,4.08413149,135.38,135.34,8.04602956]
["bitfinex","SOLUSD",1767808956046,13.48,135.41,135.38,0.65750454]
["bitfinex","SOLUSD",1767808956047,20.86519045,135.41,135.38,0.65750454]
["bitfinex","SOLUSD",1767808956179,24.94932194,135.41,135.36,8.04503755]
["bitfinex","SOLUSD",1767808956506,4.08413149,135.39,135.36,0.65750454]
["bitfinex","SOLUSD",1767808956693,4.08413149,135.38,135.34,0.65750454]
["bitfinex","SOLUSD",1767808956890,4.08413149,135.38,135.34,8.04599131]
["bitfinex","SOLUSD",1767808957112,4.80624074,135.38,135.34,8.04599131]
["bitfinex","SOLUSD",1767808957998,12.19302437,135.38,135.34,8.04599131]
["bitfinex","SOLUSD",1767808958310,4.7336804,135.37,135.34,0.65750454]
["bitfinex","SOLUSD",1767808958808,4.80624074,135.38,135.34,8.04621875]
["bitfinex","SOLUSD",1767808958986,4.80624074,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808959811,0.72210925,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808961222,8.10880836,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808962012,0.72210925,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808962403,0.72210925,135.38,135.35,8.04569784]
["bitfinex","SOLUSD",1767808962604,10.72222029,135.39,135.35,8.04569784]
["bitfinex","SOLUSD",1767808962818,10.72222029,135.39,135.35,0.65750454]
["bitfinex","SOLUSD",1767808963013,0.7089489,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808963226,3.32268011,135.38,135.35,0.65750454]
["bitfinex","SOLUSD",1767808963726,3.32268011,135.38,135.34,0.65750454]
["bitfinex","SOLUSD",1767808963902,3.33557986,135.35,135.31,8.04763891]
["bitfinex","SOLUSD",1767808964109,3.33557986,135.35,135.32,0.65750454]
["bitfinex","SOLUSD",1767808964310,0.72184865,135.35,135.32,0.65750454]
["bitfinex","SOLUSD",1767808965630,2.61373121,135.36,135.32,0.65750454]
["bitfinex","SOLUSD",1767808965631,3.33584046,135.36,135.32,0.65750454]
["bitfinex","SOLUSD",1767808967127,3.33584046,135.36,135.32,8.04704083]
["bitfinex","SOLUSD",1767808967511,0.7089489,135.35,135.32,8.04704083]
["bitfinex","SOLUSD",1767808969332,3.32268011,135.35,135.32,0.65750454]
["bitfinex","SOLUSD",1767808969526,3.33570885,135.34,135.32,7.38981933]
["bitfinex","SOLUSD",1767808969828,3.3228104,135.33,135.3,8.04823476]
["bitfinex","SOLUSD",1767808970043,3.3228104,135.33,135.3,0.65750454]
["bitfinex","SOLUSD",1767808970633,2.61373121,135.33,135.3,8.04818411]
["bitfinex","SOLUSD",1767808970813,2.61373121,135.33,135.31,8.04786655]
["bitfinex","SOLUSD",1767808971014,3.33584046,135.34,135.31,8.04786655]
["bitfinex","SOLUSD",1767808971832,0.72210925,135.34,135.31,8.04787778]
["bitfinex","SOLUSD",1767808972030,2.61373121,135.34,135.31,8.04787778]
["bitfinex","SOLUSD",1767808972535,3.32268011,135.34,135.31,8.04787778]
["bitfinex","SOLUSD",1767808972738,3.32268011,135.35,135.31,8.04787778]
["bitfinex","SOLUSD",1767808973536,3.32268011,135.35,135.32,0.65750454]
["bitfinex","SOLUSD",1767808973735,2.61373121,135.34,135.32,0.65750454]
["bitfinex","SOLUSD",1767808974137,3.3228104,135.33,135.3,0.65750454]
["bitfinex","SOLUSD",1767808974845,2.61373121,135.33,135.3,0.65750454]
["bitfinex","SOLUSD",1767808975045,16.81584046,135.35,135.31,0.65750454]
["bitfinex","SOLUSD",1767808975546,16.81584046,135.35,135.31,8.04762377]
["bitfinex","SOLUSD",1767808975738,24.2041256,135.35,135.32,0.65750454]
["bitfinex","SOLUSD",1767808975943,2.61373121,135.34,135.32,0.65750454]
["bitfinex","SOLUSD",1767808976133,3.33584046,135.33,135.29,0.65750454]
["bitfinex","SOLUSD",1767808976445,2.61373121,135.32,135.29,0.65750454]
["bitfinex","SOLUSD",1767808976855,2.61373121,135.32,135.3,0.65750454]
["bitfinex","SOLUSD",1767808977043,3.33584046,135.33,135.3,0.65750454]
["bitfinex","SOLUSD",1767808977553,10.72524795,135.33,135.3,0.65750454]
["bitfinex","SOLUSD",1767808979240,2.61373121,135.32,135.3,0.65750454]
["bitfinex","SOLUSD",1767808980355,2.61373121,135.32,135.29,8.04893239]
["bitfinex","SOLUSD",1767808980853,2.61373121,135.32,135.29,0.65750454]
["bitfinex","SOLUSD",1767808981031,3.32268011,135.32,135.29,8.04900856]
["bitfinex","SOLUSD",1767808981237,0.69856881,135.33,135.29,8.04900856]
["bitfinex","SOLUSD",1767808981445,13.5,135.35,135.31,0.71804799]
["bitfinex","SOLUSD",1767808981757,13.5,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808981955,3.31230002,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767808982652,10.69972999,135.37,135.33,8.10309585]
["bitfinex","SOLUSD",1767808982850,21.57424128,135.38,135.34,0.71386313]
["bitfinex","SOLUSD",1767808983048,18.46592214,135.39,135.35,0.71386313]
["bitfinex","SOLUSD",1767808983049,10.68742719,135.39,135.35,0.71386313]
["bitfinex","SOLUSD",1767808983552,3.30112344,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767808984541,10.68834353,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767808984741,2.61373121,135.36,135.33,0.71386313]
["bitfinex","SOLUSD",1767808984940,3.30112344,135.36,135.33,0.71386313]
["bitfinex","SOLUSD",1767808985753,3.30112344,135.36,135.33,8.10314771]
["bitfinex","SOLUSD",1767808986557,24.18798423,135.38,135.34,0.71386313]
["bitfinex","SOLUSD",1767808986747,0.68739223,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767808987060,3.30112344,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767808987557,10.68835245,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767808987958,0.68739223,135.36,135.33,0.71386313]
["bitfinex","SOLUSD",1767808988159,0.68739223,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808988342,3.30112344,135.36,135.32,0.71386313]
["bitfinex","SOLUSD",1767808988660,3.30112344,135.35,135.31,0.71386313]
["bitfinex","SOLUSD",1767808988837,2.61373121,135.35,135.31,0.71386313]
["bitfinex","SOLUSD",1767808989043,3.30112344,135.34,135.31,0.71386313]
["bitfinex","SOLUSD",1767808989658,16.09373121,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808989963,10.0019955,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808990178,10.68938773,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808990652,3.30112344,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808991359,10.68945974,135.35,135.32,0.71386313]
["bitfinex","SOLUSD",1767808994060,3.30112344,135.35,135.31,7.39023073]
["bitfinex","SOLUSD",1767808994377,0.68739223,135.35,135.32,7.38987459]
["bitfinex","SOLUSD",1767808994541,14.16739223,135.36,135.33,0.71386313]
["bitfinex","SOLUSD",1767808994749,2.61373121,135.36,135.33,8.1030189]
["bitfinex","SOLUSD",1767808995047,16.80112344,135.37,135.33,8.1030189]
["bitfinex","SOLUSD",1767808995466,16.11373121,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767808995840,8.07352986,135.39,135.35,0.71386313]
["bitfinex","SOLUSD",1767808996059,2.61373121,135.4,135.35,0.71386313]
["bitfinex","SOLUSD",1767808996637,3.30112344,135.4,135.35,0.71386313]
["bitfinex","SOLUSD",1767808996851,3.30112344,135.4,135.36,0.71386313]
["bitfinex","SOLUSD",1767808997055,3.30112344,135.38,135.34,0.71386313]
["bitfinex","SOLUSD",1767808997366,2.61373121,135.36,135.33,0.71386313]
["bitfinex","SOLUSD",1767808997562,0.68739223,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767808997863,3.30112344,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767808998865,10.6883823,135.37,135.33,8.10291879]
["bitfinex","SOLUSD",1767808999955,7.38725886,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767809000357,8.07465109,135.37,135.34,0.71386313]
["bitfinex","SOLUSD",1767809000863,13.5,135.38,135.35,0.71386313]
["bitfinex","SOLUSD",1767809001050,10.68768175,135.39,135.35,0.71386313]
["bitfinex","SOLUSD",1767809003569,9.99952142,135.4,135.36,0.71386313]
["bitfinex","SOLUSD",1767809003968,10.68691365,135.4,135.36,0.71386313]
["bitfinex","SOLUSD",1767809004157,0.68739223,135.4,135.37,0.71386313]
["bitfinex","SOLUSD",1767809004350,23.47893588,135.41,135.37,0.71386313]
["bitfinex","SOLUSD",1767809004555,7.38520467,135.41,135.37,0.71386313]
["bitfinex","SOLUSD",1767809004770,10.68632811,135.41,135.37,0.71386313]
["bitfinex","SOLUSD",1767809005355,2.61373121,135.4,135.37,0.71386313]
["bitfinex","SOLUSD",1767809005568,3.30112344,135.4,135.37,0.71386313]
["bitfinex","SOLUSD",1767809005967,0.68739223,135.4,135.37,0.71386313]
["bitfinex","SOLUSD",1767809006268,3.30112344,135.4,135.36,0.99818627]
["bitfinex","SOLUSD",1767809006454,3.30112344,135.4,135.36,0.71386313]
["bitfinex","SOLUSD",1767809006655,0.68739223,135.39,135.36,0.71386313]
["bitfinex","SOLUSD",1767809006977,10.68773889,135.38,135.34,0.71386313]
["bitfinex","SOLUSD",1767809007673,0.68739223,135.37,135.32,0.8560247]
["bitfinex","SOLUSD",1767809007860,3.30112344,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767809008475,0.68739223,135.37,135.33,0.71386313]
["bitfinex","SOLUSD",1767809008674,0.68739223,135.34,135.31,0.71386313]
["bitfinex","SOLUSD",1767809008860,7.38884764,135.34,135.31,0.99818627]
["bitfinex","SOLUSD",1767809009363,7.38884764,135.34,135.31,0.71386313]
["bitfinex","SOLUSD",1767809009565,10.00257885,135.34,135.31,0.71386313]
["bitfinex","SOLUSD",1767809009766,7.38884764,135.34,135.31,0.71386313]
["bitfinex","SOLUSD",1767809011064,7.38825267,135.35,135.31,0.71386313]
["bitfinex","SOLUSD",1767809011564,7.38781734,135.36,135.32,0.71386313]
["bitfinex","SOLUSD",1767809012460,7.38781734,135.36,135.33,0.68029534]
["bitfinex","SOLUSD",1767809013378,7.38738169,135.37,135.33,0.68029534]
["bitfinex","SOLUSD",1767809013574,7.38738169,135.37,135.34,0.68029534]
["bitfinex","SOLUSD",1767809013759,7.3573817,135.37,135.35,0.68029534]
["bitfinex","SOLUSD",1767809013954,10.00039007,135.38,135.35,0.68029534]
["bitfinex","SOLUSD",1767809015469,10.65960957,135.38,135.35,0.68029534]
["bitfinex","SOLUSD",1767809016682,0.6592195,135.36,135.32,0.68029534]
["bitfinex","SOLUSD",1767809016882,0.6592195,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809017181,10.66132451,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1767809017386,10.66132451,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809017586,2.61373121,135.34,135.31,0.68029534]
["bitfinex","SOLUSD",1767809017885,2.58373122,135.34,135.31,0.68029534]
["bitfinex","SOLUSD",1767809018097,3.24295072,135.34,135.31,0.68029534]
["bitfinex","SOLUSD",1767809018464,3.27295071,135.34,135.31,0.68029534]
["bitfinex","SOLUSD",1767809018686,10.00210501,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809018891,10.66132451,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809020401,8.0475933,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809020691,10.66132451,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809021569,8.01759331,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809021894,7.35837381,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809022665,12.10316513,135.35,135.31,8.07063781]
["bitfinex","SOLUSD",1767809022872,12.10316513,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809023493,8.01759331,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809023700,12.10316513,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809024301,8.01759331,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809024670,7.35837381,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809024892,11.44394563,135.35,135.32,0.68029534]
["bitfinex","SOLUSD",1767809025097,4.74479132,135.34,135.31,0.68029534]
["bitfinex","SOLUSD",1767809026677,12.10316513,135.35,135.31,0.68029534]
["bitfinex","SOLUSD",1767809029172,0.6592195,135.37,135.33,0.68029534]
["bitfinex","SOLUSD",1767809029384,5.58885635,135.37,135.33,0.68029534]
["bitfinex","SOLUSD",1767809029804,4.92963685,135.37,135.34,0.68029534]
["bitfinex","SOLUSD",1767809030479,23.21223283,135.38,135.34,0.68029534]
["bitfinex","SOLUSD",1767809031204,30.59884828,135.38,135.34,0.68029534]
["bitfinex","SOLUSD",1767809031677,12.13140677,135.38,135.34,0.68029534]
["bitfinex","SOLUSD",1767809031878,7.38661545,135.38,135.35,0.68029534]
["bitfinex","SOLUSD",1767809032278,12.13100986,135.39,135.35,0.68029534]
["bitfinex","SOLUSD",1767809034104,4.74479132,135.4,135.36,0.68029534]
["bitfinex","SOLUSD",1767809034301,4.74479132,135.41,135.36,0.68029534]
["bitfinex","SOLUSD",1767809034485,0.6592195,135.41,135.36,0.68029534]
["bitfinex","SOLUSD",1767809034681,0.6592195,135.4,135.36,4.76586716]
["bitfinex","SOLUSD",1767809034900,7.38514329,135.41,135.37,0.68029534]
["bitfinex","SOLUSD",1767809035281,8.04436279,135.41,135.37,0.68029534]
["bitfinex","SOLUSD",1767809035486,7.38514329,135.41,135.37,0.68029534]
["bitfinex","SOLUSD",1767809035884,0.6592195,135.37,135.32,0.68029534]
["bitfinex","SOLUSD",1767809036195,4.08557182,135.36,135.32,0.68029534]
["bitfinex","SOLUSD",1767809036798,4.08557182,135.36,135.33,0.68029534]
["bitfinex","SOLUSD",1767809037914,8.04661222,135.37,135.33,0.68029534]
["bitfinex","SOLUSD",1767809038090,4.08557182,135.36,135.33,0.68029534]
["bitfinex","SOLUSD",1767809039014,4.08557182,135.38,135.35,0.68029534]
["bitfinex","SOLUSD",1767809039206,13.48,135.39,135.35,0.62029534]
["bitfinex","SOLUSD",1767809039389,12.13045703,135.4,135.35,0.62029534]
["bitfinex","SOLUSD",1767809039589,4.08557182,135.39,135.35,0.62029534]
["bitfinex","SOLUSD",1767809039808,4.74479132,135.39,135.35,0.62029534]
["bitfinex","SOLUSD",1767809041013,4.74479132,135.39,135.35,7.38808875]
["bitfinex","SOLUSD",1767809041306,4.74479132,135.39,135.36,0.66827662]
["bitfinex","SOLUSD",1767809041511,4.74479132,135.39,135.34,0.28432314]
["bitfinex","SOLUSD",1767809041512,4.75548831,135.38,135.34,0.95259976]
["bitfinex","SOLUSD",1767809041895,0.66036383,135.37,135.34,0.95259976]
["bitfinex","SOLUSD",1767809042097,4.74593565,135.37,135.33,1.00524832]
["bitfinex","SOLUSD",1767809042297,4.74593565,135.36,135.33,1.00524832]
["bitfinex","SOLUSD",1767809042896,4.74593565,135.37,135.34,0.72092518]
["bitfinex","SOLUSD",1767809044802,12.13315252,135.37,135.34,0.72092518]
["bitfinex","SOLUSD",1767809045592,4.74593565,135.37,135.34,0.72092518]
["bitfinex","SOLUSD",1767809047018,11.47240909,135.38,135.35,0.72092518]
["bitfinex","SOLUSD",1767809047317,12.13277292,135.38,135.35,0.72092518]
["bitfinex","SOLUSD",1767809047632,8.04659815,135.39,135.35,0.72092518]
["bitfinex","SOLUSD",1767809047937,0.66036383,135.39,135.36,0.72092518]
["bitfinex","SOLUSD",1767809048995,0.66036383,135.39,135.37,0.72092518]
["bitfinex","SOLUSD",1767809050007,25.61057626,135.42,135.38,0.72092518]
["bitfinex","SOLUSD",1767809050332,5.58722491,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809050726,17.05791129,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809050914,12.13105021,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809051622,8.04547839,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809051826,12.13105021,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809057734,8.04547839,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809057936,12.13105021,135.41,135.38,0.72092518]
["bitfinex","SOLUSD",1767809060737,25.61058943,135.42,135.38,0.72092518]
["bitfinex","SOLUSD",1767809061034,12.13058943,135.42,135.38,0.72092518]
["bitfinex","SOLUSD",1767809063337,0.66036383,135.4,135.37,0.72092518]
["bitfinex","SOLUSD",1767809063639,4.74593565,135.38,135.34,0.72092518]
["bitfinex","SOLUSD",1767809063839,4.74593565,135.38,135.35,0.72092518]
["bitfinex","SOLUSD",1767809064041,4.08557182,135.36,135.33,8.11012603]
["bitfinex","SOLUSD",1767809064341,4.74593565,135.36,135.32,8.11064137]
["bitfinex","SOLUSD",1767809064719,4.74593565,135.36,135.32,0.72092518]
["bitfinex","SOLUSD",1767809064926,4.08557182,135.35,135.32,0.72092518]
["bitfinex","SOLUSD",1767809065137,0.66036383,135.35,135.32,0.72092518]
["bitfinex","SOLUSD",1767809065844,4.74593565,135.35,135.31,0.72092518]
["bitfinex","SOLUSD",1767809066143,4.08557182,135.34,135.31,0.72092518]
["bitfinex","SOLUSD",1767809066348,4.74593565,135.35,135.31,0.72092518]
["bitfinex","SOLUSD",1767809066523,4.74593565,135.35,135.32,0.72092518]
["bitfinex","SOLUSD",1767809067455,0.66036383,135.34,135.31,0.72092518]
["bitfinex","SOLUSD",1767809067651,12.13433343,135.35,135.31,0.72092518]
["bitfinex","SOLUSD",1767809068331,4.74593565,135.35,135.31,0.72092518]
["bitfinex","SOLUSD",1767809069150,12.13423399,135.35,135.31,0.72092518]
["bitfinex","SOLUSD",1767809070149,4.74593565,135.35,135.32,0.72092518]
["bitfinex","SOLUSD",1767809070335,4.74593565,135.36,135.33,0.72092518]
["bitfinex","SOLUSD",1767809070534,0.66036383,135.36,135.33,0.72092518]
["bitfinex","SOLUSD",1767809071538,17.56557182,135.37,135.33,0.72092518]
["bitfinex","SOLUSD",1767809071539,4.74593565,135.37,135.33,0.72092518]
["bitfinex","SOLUSD",1767809071847,4.08557182,135.37,135.33,0.72092518]
["bitfinex","SOLUSD",1767809072645,4.08557182,135.37,135.34,8.09443056]
["bitfinex","SOLUSD",1767809073037,4.74593565,135.38,135.34,8.09443056]
["bitfinex","SOLUSD",1767809073233,12.17006881,135.39,135.35,0.70563198]
["bitfinex","SOLUSD",1767809074555,12.17006881,135.39,135.35,8.09376382]
["bitfinex","SOLUSD",1767809075071,4.7838314,135.39,135.35,8.09376382]
["bitfinex","SOLUSD",1767809075375,0.69825958,135.4,135.37,0.70563198]
["bitfinex","SOLUSD",1767809075756,4.7838314,135.4,135.37,0.70563198]
["bitfinex","SOLUSD",1767809076374,0.69825958,135.37,135.34,7.38861406]
["bitfinex","SOLUSD",1767809076559,4.7838314,135.37,135.34,0.70563198]
["bitfinex","SOLUSD",1767809076965,4.7838314,135.37,135.32,13.48]
["bitfinex","SOLUSD",1767809076966,4.7838314,135.36,135.32,0.70563198]
["bitfinex","SOLUSD",1767809077171,4.7838314,135.36,135.32,8.09524341]
["bitfinex","SOLUSD",1767809077666,4.7838314,135.36,135.33,0.70563198]
["bitfinex","SOLUSD",1767809077870,4.7838314,135.36,135.33,8.09497366]
["bitfinex","SOLUSD",1767809078575,4.7838314,135.36,135.33,0.70563198]
["bitfinex","SOLUSD",1767809078771,4.08557182,135.35,135.33,0.70563198]
["bitfinex","SOLUSD",1767809078972,0.69825958,135.34,135.3,31.95688581]
["bitfinex","SOLUSD",1767809079169,4.7838314,135.36,135.33,0.70563198]
["bitfinex","SOLUSD",1767809081456,4.7838314,135.36,135.33,8.09494684]
["bitfinex","SOLUSD",1767809081659,0.69825958,135.36,135.33,8.09494684]
["bitfinex","SOLUSD",1767809082381,0.69825958,135.36,135.33,0.70563198]
["bitfinex","SOLUSD",1767809082585,3.3129262,135.36,135.33,0.70563198]
["bitfinex","SOLUSD",1767809083559,3.3129262,135.36,135.33,8.09496189]
["bitfinex","SOLUSD",1767809084084,2.61466662,135.37,135.34,0.70563198]
["bitfinex","SOLUSD",1767809084762,16.7929262,135.38,135.34,0.70563198]
["bitfinex","SOLUSD",1767809085585,16.7929262,135.38,135.34,8.09428209]
["bitfinex","SOLUSD",1767809085763,0.69825958,135.37,135.34,8.09428209]
["bitfinex","SOLUSD",1767809087281,16.7929262,135.38,135.35,0.70563198]
["bitfinex","SOLUSD",1767809087462,3.3129262,135.38,135.35,0.70563198]
["bitfinex","SOLUSD",1767809087664,0.69825958,135.38,135.35,0.70563198]
["bitfinex","SOLUSD",1767809088064,0.69825958,135.38,135.35,8.09375399]
["bitfinex","SOLUSD",1767809088761,3.3129262,135.38,135.35,8.09375399]
["bitfinex","SOLUSD",1767809089886,0.69825958,135.38,135.35,8.09375399]
["bitfinex","SOLUSD",1767809090189,3.3129262,135.38,135.35,8.09375399]
["bitfinex","SOLUSD",1767809090789,21.56415885,135.4,135.36,0.70563198]
["bitfinex","SOLUSD",1767809090965,16.7929262,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809091165,0.69825958,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809092180,0.69825958,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767809092368,8.08345506,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767809092574,0.69825958,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767809092986,0.69825958,135.4,135.37,8.09279309]
["bitfinex","SOLUSD",1767809093992,9.9998621,135.41,135.37,8.09279309]
["bitfinex","SOLUSD",1767809094193,10.69812168,135.41,135.38,0.70563198]
["bitfinex","SOLUSD",1767809096867,29.16056906,135.41,135.38,0.70563198]
["bitfinex","SOLUSD",1767809097189,29.16056906,135.41,135.38,0.58574169]
["bitfinex","SOLUSD",1767809097390,29.16056906,135.41,135.36,0.28432314]
["bitfinex","SOLUSD",1767809097768,0.69825958,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809097973,3.3129262,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809098381,25.84764286,135.41,135.35,7.67252782]
["bitfinex","SOLUSD",1767809098382,3.3129262,135.39,135.35,7.67252782]
["bitfinex","SOLUSD",1767809098891,10.69903522,135.39,135.35,7.67252782]
["bitfinex","SOLUSD",1767809099190,10.69903522,135.39,135.35,8.3781598]
["bitfinex","SOLUSD",1767809099773,10.69903522,135.39,135.36,0.70563198]
["bitfinex","SOLUSD",1767809100185,8.0843686,135.39,135.36,0.70563198]
["bitfinex","SOLUSD",1767809100389,10.69869511,135.4,135.37,0.70563198]
["bitfinex","SOLUSD",1767809100969,8.08402849,135.4,135.37,0.70563198]
["bitfinex","SOLUSD",1767809101170,7.38576891,135.4,135.37,0.70563198]
["bitfinex","SOLUSD",1767809101370,7.38515418,135.41,135.38,0.66371309]
["bitfinex","SOLUSD",1767809101578,21.54035876,135.42,135.38,0.66371309]
["bitfinex","SOLUSD",1767809101870,8.06035876,135.42,135.38,0.66371309]
["bitfinex","SOLUSD",1767809102064,8.09275301,135.43,135.39,0.97811948]
["bitfinex","SOLUSD",1767809102271,8.09275301,135.43,135.4,0.69379634]
["bitfinex","SOLUSD",1767809102684,8.09275301,135.43,135.38,0.97811948]
["bitfinex","SOLUSD",1767809102685,0.70859904,135.42,135.38,0.97811948]
["bitfinex","SOLUSD",1767809103689,3.32326566,135.41,135.38,0.69379634]
["bitfinex","SOLUSD",1767809103867,3.32326566,135.4,135.37,0.97811948]
["bitfinex","SOLUSD",1767809104066,3.32326566,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809104272,10.70911131,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809105981,8.09444469,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809107578,0.70859904,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809107781,0.70859904,135.42,135.39,0.69379634]
["bitfinex","SOLUSD",1767809108993,8.09315373,135.42,135.39,0.69379634]
["bitfinex","SOLUSD",1767809109294,0.73656415,135.39,135.34,8.08251926]
["bitfinex","SOLUSD",1767809109493,0.70859904,135.37,135.34,0.69379634]
["bitfinex","SOLUSD",1767809109797,3.32326566,135.37,135.34,0.69379634]
["bitfinex","SOLUSD",1767809110002,0.70859904,135.37,135.34,0.69379634]
["bitfinex","SOLUSD",1767809111096,8.09584909,135.37,135.34,0.69379634]
["bitfinex","SOLUSD",1767809111284,8.09584909,135.37,135.32,0.97811948]
["bitfinex","SOLUSD",1767809111285,0.70859904,135.36,135.32,0.97811948]
["bitfinex","SOLUSD",1767809111592,8.12310914,135.39,135.34,0.69379634]
["bitfinex","SOLUSD",1767809111916,10.73777576,135.39,135.35,0.69379634]
["bitfinex","SOLUSD",1767809112697,8.12310914,135.39,135.35,0.69379634]
["bitfinex","SOLUSD",1767809112893,10.73777576,135.39,135.35,0.69379634]
["bitfinex","SOLUSD",1767809113089,3.32326566,135.38,135.35,0.66583123]
["bitfinex","SOLUSD",1767809114274,10.71037251,135.38,135.35,0.66583123]
["bitfinex","SOLUSD",1767809114474,19.17014899,135.42,135.36,2.89898976]
["bitfinex","SOLUSD",1767809114679,19.17014899,135.42,135.37,2.89898976]
["bitfinex","SOLUSD",1767809114680,7.38497895,135.41,135.37,2.89898976]
["bitfinex","SOLUSD",1767809115186,7.38497895,135.41,135.38,0.69379634]
["bitfinex","SOLUSD",1767809115599,8.09357799,135.41,135.37,0.69379634]
["bitfinex","SOLUSD",1767809115785,0.70859904,135.4,135.36,0.97811948]
["bitfinex","SOLUSD",1767809116290,0.70859904,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809116798,0.70859904,135.43,135.39,0.69379634]
["bitfinex","SOLUSD",1767809116988,0.70859904,135.42,135.39,0.69379634]
["bitfinex","SOLUSD",1767809117186,0.70859904,135.42,135.38,0.69379634]
["bitfinex","SOLUSD",1767809117379,0.70859904,135.41,135.37,0.97811948]
["bitfinex","SOLUSD",1767809118082,3.32326566,135.4,135.35,10.69655901]
["bitfinex","SOLUSD",1767809118299,0.70859904,135.39,135.36,0.83595791]
["bitfinex","SOLUSD",1767809118605,3.32326566,135.4,135.36,0.83595791]
["bitfinex","SOLUSD",1767809118785,8.0941407,135.4,135.36,0.83595791]
["bitfinex","SOLUSD",1767809118981,8.0941407,135.4,135.36,0.97811948]
["bitfinex","SOLUSD",1767809121485,8.0941407,135.4,135.36,3.5927861]
["bitfinex","SOLUSD",1767809122001,0.70859904,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809122207,8.09418099,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809122595,7.38558195,135.4,135.37,0.69379634]
["bitfinex","SOLUSD",1767809122795,8.09370748,135.41,135.37,0.69379634]
["bitfinex","SOLUSD",1767809123296,8.09322671,135.42,135.39,0.69379634]
["bitfinex","SOLUSD",1767809123493,8.09322671,135.42,135.38,3.30846296]
["bitfinex","SOLUSD",1767809124013,0.70859904,135.41,135.38,3.30846296]
["bitfinex","SOLUSD",1767809125109,0.70859904,135.42,135.39,0.69379634]
["bitfinex","SOLUSD",1767809126000,0.70859904,135.42,135.39,8.07974814]
["bitfinex","SOLUSD",1767809126208,8.09275118,135.43,135.39,10.69441476]
["bitfinex","SOLUSD",1767809126607,8.09275118,135.43,135.4,0.69379634]
["bitfinex","SOLUSD",1767809127008,0.70859904,135.43,135.4,0.69379634]
["bitfinex","SOLUSD",1767809127208,5.62465282,135.43,135.4,0.69379634]
["bitfinex","SOLUSD",1767809128213,4.91605378,135.43,135.4,0.69379634]
["bitfinex","SOLUSD",1767809128413,7.38359094,135.44,135.42,0.69379634]
["bitfinex","SOLUSD",1767809128604,21.57095987,135.46,135.42,0.97811948]
["bitfinex","SOLUSD",1767809128805,8.09053854,135.47,135.44,0.69379634]
["bitfinex","SOLUSD",1767809129019,0.70859904,135.47,135.44,0.69379634]
["bitfinex","SOLUSD",1767809129395,7.38141682,135.48,135.44,3.5927861]
["bitfinex","SOLUSD",1767809129598,8.09001586,135.48,135.44,3.5927861]
["bitfinex","SOLUSD",1767809129799,0.70859904,135.47,135.43,0.69379634]
["bitfinex","SOLUSD",1767809129995,7.38225306,135.46,135.43,0.69379634]
["bitfinex","SOLUSD",1767809130415,0.70859904,135.45,135.41,0.28432314]
["bitfinex","SOLUSD",1767809130607,0.70859904,135.43,135.38,16.09466662]
["bitfinex","SOLUSD",1767809130911,0.67859905,135.43,135.39,0.94445213]
["bitfinex","SOLUSD",1767809131496,2.61466662,135.42,135.37,21.5270575]
["bitfinex","SOLUSD",1767809132008,9.99945962,135.42,135.38,0.28432314]
["bitfinex","SOLUSD",1767809132216,9.99945962,135.42,135.38,0.14216157]
["bitfinex","SOLUSD",1767809132412,9.99945962,135.42,135.38,0.28432314]
["bitfinex","SOLUSD",1767809132603,7.384793,135.42,135.39,0.66012899]
["bitfinex","SOLUSD",1767809132804,8.06942025,135.43,135.39,0.66012899]
["bitfinex","SOLUSD",1767809133018,8.06898028,135.44,135.4,0.94445213]
["bitfinex","SOLUSD",1767809133226,8.06898028,135.44,135.4,3.55911875]
["bitfinex","SOLUSD",1767809133414,8.06898028,135.44,135.41,0.66012899]
["bitfinex","SOLUSD",1767809133415,7.38366694,135.44,135.41,0.66012899]
["bitfinex","SOLUSD",1767809134203,0.68531334,135.43,135.4,2.89898976]
["bitfinex","SOLUSD",1767809134405,7.38300675,135.45,135.41,0.66012899]
["bitfinex","SOLUSD",1767809134704,8.06832009,135.45,135.41,0.66012899]
["bitfinex","SOLUSD",1767809136708,8.06870224,135.44,135.4,0.94445213]
["bitfinex","SOLUSD",1767809137830,8.06837051,135.45,135.41,0.66012899]
["bitfinex","SOLUSD",1767809139023,10.68235571,135.46,135.42,0.94445213]
["bitfinex","SOLUSD",1767809139333,8.06768909,135.46,135.43,0.66012899]
["bitfinex","SOLUSD",1767809139511,7.38237575,135.46,135.43,0.66012899]
["bitfinex","SOLUSD",1767809140437,0.68531334,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1767809141442,0.68531334,135.45,135.41,0.94445213]
["bitfinex","SOLUSD",1767809142122,0.68531334,135.43,135.39,3.27479561]
["bitfinex","SOLUSD",1767809142314,0.68531334,135.43,135.39,0.66012899]
["bitfinex","SOLUSD",1767809142315,3.29997996,135.43,135.39,0.66012899]
["bitfinex","SOLUSD",1767809142818,0.68531334,135.44,135.4,0.66012899]
["bitfinex","SOLUSD",1767809143761,7.38388835,135.43,135.4,0.66012899]
["bitfinex","SOLUSD",1767809144215,8.06920169,135.43,135.39,3.55911875]
["bitfinex","SOLUSD",1767809144626,8.06920169,135.43,135.39,5.02463813]
["bitfinex","SOLUSD",1767809146432,0.68531334,135.42,135.38,0.28432314]
["bitfinex","SOLUSD",1767809146637,0.68531334,135.41,135.37,14.14012899]
["bitfinex","SOLUSD",1767809147013,0.68531334,135.4,135.37,14.14012899]
["bitfinex","SOLUSD",1767809147212,0.68531334,135.4,135.37,0.66012899]
["bitfinex","SOLUSD",1767809148021,0.68531334,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809148248,0.68531334,135.4,135.36,0.94445213]
["bitfinex","SOLUSD",1767809148628,8.07108661,135.4,135.36,0.94445213]
["bitfinex","SOLUSD",1767809148829,8.07108661,135.4,135.36,12.41232414]
["bitfinex","SOLUSD",1767809149951,0.68531334,135.4,135.36,12.41232414]
["bitfinex","SOLUSD",1767809150132,8.07056655,135.41,135.37,4.74031499]
["bitfinex","SOLUSD",1767809150338,8.07056655,135.41,135.38,0.28432314]
["bitfinex","SOLUSD",1767809151931,8.07056655,135.41,135.38,0.94445213]
["bitfinex","SOLUSD",1767809155155,0.68531334,135.41,135.38,8.33092607]
["bitfinex","SOLUSD",1767809155355,0.68531334,135.41,135.38,0.94445213]
["bitfinex","SOLUSD",1767809156329,8.0703158,135.41,135.38,0.94445213]
["bitfinex","SOLUSD",1767809157049,0.68531334,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1767809160556,0.68531334,135.38,135.36,13.48]
["bitfinex","SOLUSD",1767809161158,0.68531334,135.38,135.33,130.60947152]
["bitfinex","SOLUSD",1767809161347,0.68531334,135.38,135.33,25.60947152]
["bitfinex","SOLUSD",1767809161537,8.06733798,135.37,135.34,0.28432314]
["bitfinex","SOLUSD",1767809161735,0.69225533,135.36,135.34,0.28432314]
["bitfinex","SOLUSD",1767809161934,0.69225533,135.36,135.33,13.48]
["bitfinex","SOLUSD",1767809162135,0.69225533,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809162438,8.07891838,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809162846,0.69225533,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809163059,8.07891766,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809164744,0.69225533,135.37,135.34,0.28432314]
["bitfinex","SOLUSD",1767809165162,0.69225533,135.37,135.34,7.67296631]
["bitfinex","SOLUSD",1767809165865,0.69225533,135.37,135.34,0.28432314]
["bitfinex","SOLUSD",1767809166064,0.69225533,135.37,135.34,8.33323904]
["bitfinex","SOLUSD",1767809166274,8.07891766,135.38,135.34,8.33323904]
["bitfinex","SOLUSD",1767809166458,8.07891766,135.38,135.35,0.66012899]
["bitfinex","SOLUSD",1767809167062,22.54575379,135.39,135.36,0.66012899]
["bitfinex","SOLUSD",1767809167063,8.07858597,135.39,135.36,0.66012899]
["bitfinex","SOLUSD",1767809167364,8.07858597,135.39,135.35,4.74031499]
["bitfinex","SOLUSD",1767809167570,8.07858597,135.39,135.35,0.66012899]
["bitfinex","SOLUSD",1767809167757,0.69225533,135.38,135.35,0.66012899]
["bitfinex","SOLUSD",1767809168363,8.07801873,135.4,135.36,0.94445213]
["bitfinex","SOLUSD",1767809168567,0.69225533,135.39,135.36,0.94445213]
["bitfinex","SOLUSD",1767809168772,0.69225533,135.39,135.36,0.28432314]
["bitfinex","SOLUSD",1767809169567,8.07727691,135.41,135.37,0.66012899]
["bitfinex","SOLUSD",1767809169871,8.07727691,135.41,135.37,4.74031499]
["bitfinex","SOLUSD",1767809170548,8.07727691,135.41,135.37,0.66012899]
["bitfinex","SOLUSD",1767809171373,8.07727691,135.41,135.37,12.12744392]
["bitfinex","SOLUSD",1767809171573,8.0769097,135.42,135.38,0.94445213]
["bitfinex","SOLUSD",1767809171768,8.0769097,135.42,135.38,5.02463813]
["bitfinex","SOLUSD",1767809172070,0.69225533,135.44,135.4,5.02463813]
["bitfinex","SOLUSD",1767809172268,0.69225533,135.42,135.38,0.66012899]
["bitfinex","SOLUSD",1767809172573,0.69225533,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1767809172769,0.66225534,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1767809174271,11.46580345,135.4,135.36,0.28432314]
["bitfinex","SOLUSD",1767809174645,0.69225533,135.39,135.36,0.28432314]
["bitfinex","SOLUSD",1767809175077,0.69225533,135.42,135.38,5.05463812]
["bitfinex","SOLUSD",1767809175261,0.69225533,135.42,135.38,12.44088187]
["bitfinex","SOLUSD",1767809175751,0.69225533,135.42,135.38,11.75075289]
["bitfinex","SOLUSD",1767809175950,0.66225534,135.42,135.38,11.75075289]
["bitfinex","SOLUSD",1767809176968,4.080186,135.44,135.38,11.75075289]
["bitfinex","SOLUSD",1767809177187,7.38388835,135.43,135.38,11.75075289]
["bitfinex","SOLUSD",1767809177875,0.69225533,135.42,135.38,11.75075289]
["bitfinex","SOLUSD",1767809178173,0.69225533,135.42,135.38,7.67056689]
["bitfinex","SOLUSD",1767809178378,0.69225533,135.42,135.39,4.080186]
["bitfinex","SOLUSD",1767809179573,0.69225533,135.42,135.39,7.38602082]
["bitfinex","SOLUSD",1767809179784,0.69225533,135.42,135.39,11.46620682]
["bitfinex","SOLUSD",1767809181373,0.69225533,135.44,135.4,11.75000608]
["bitfinex","SOLUSD",1767809182486,0.69225533,135.44,135.4,30.21381701]
["bitfinex","SOLUSD",1767809182670,0.69225533,135.44,135.4,43.69381701]
["bitfinex","SOLUSD",1767809183573,0.69225533,135.44,135.42,0.28432314]
["bitfinex","SOLUSD",1767809184459,0.69225533,135.46,135.42,5.06684713]
["bitfinex","SOLUSD",1767809184790,0.69225533,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1767809184961,0.69225533,135.43,135.39,7.67001935]
["bitfinex","SOLUSD",1767809185156,0.69225533,135.43,135.4,7.38522516]
["bitfinex","SOLUSD",1767809185971,0.69225533,135.43,135.4,0.14216157]
["bitfinex","SOLUSD",1767809186486,0.69225533,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1767809186487,0.69225533,135.42,135.39,0.14216157]
["bitfinex","SOLUSD",1767809186671,0.69225533,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1767809187265,0.69225533,135.42,135.39,7.52813381]
["bitfinex","SOLUSD",1767809190787,0.69225533,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1767809191089,0.69225533,135.38,135.34,26.5626052]
["bitfinex","SOLUSD",1767809191282,0.69225533,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809191480,0.69225533,135.38,135.34,26.5626052]
["bitfinex","SOLUSD",1767809191679,0.69225533,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809192071,0.69225533,135.38,135.35,0.14216157]
["bitfinex","SOLUSD",1767809192773,0.69225533,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809193089,0.69225533,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1767809199478,0.7099992,135.42,135.38,0.72012897]
["bitfinex","SOLUSD",1767809199790,0.7099992,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1767809200208,0.7099992,135.42,135.39,7.67020562]
["bitfinex","SOLUSD",1767809200393,0.7099992,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1767809200587,0.7099992,135.42,135.38,8.10653509]
["bitfinex","SOLUSD",1767809200588,0.7099992,135.41,135.37,7.67127275]
["bitfinex","SOLUSD",1767809200906,0.7099992,135.4,135.37,7.67127275]
["bitfinex","SOLUSD",1767809201807,0.7099992,135.4,135.37,11.75145262]
["bitfinex","SOLUSD",1767809201993,0.7099992,135.4,135.37,7.67126662]
["bitfinex","SOLUSD",1767809202304,0.7099992,135.4,135.36,20.86745667]
["bitfinex","SOLUSD",1767809202514,0.7099992,135.39,135.35,7.38798001]
["bitfinex","SOLUSD",1767809203006,0.7099992,135.38,135.35,7.38798001]
["bitfinex","SOLUSD",1767809206808,0.7099992,135.35,135.33,7.38929015]
["bitfinex","SOLUSD",1767809207012,0.67999921,135.35,135.33,7.38929015]
["bitfinex","SOLUSD",1767809208416,2.61334943,135.37,135.33,8.11237729]
["bitfinex","SOLUSD",1767809209809,2.61334943,135.37,135.33,26.5857387]
["bitfinex","SOLUSD",1767809210314,0.7099992,135.36,135.33,26.5857387]
["bitfinex","SOLUSD",1767809210693,0.7099992,135.36,135.33,7.38929015]
["bitfinex","SOLUSD",1767809210918,0.7099992,135.33,135.31,7.39024479]
["bitfinex","SOLUSD",1767809211299,0.7099992,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1767809211499,0.7099992,135.36,135.33,7.38934125]
["bitfinex","SOLUSD",1767809211699,3.32334863,135.36,135.33,7.38934125]
["bitfinex","SOLUSD",1767809211899,0.7099992,135.36,135.33,8.11242839]
["bitfinex","SOLUSD",1767809214104,0.7099992,135.35,135.32,7.38968546]
["bitfinex","SOLUSD",1767809216697,0.7099992,135.35,135.32,8.1127726]
["bitfinex","SOLUSD",1767809217224,0.7099992,135.35,135.32,10.72612203]
["bitfinex","SOLUSD",1767809217444,0.7099992,135.36,135.32,10.72612203]
["bitfinex","SOLUSD",1767809217721,0.7099992,135.37,135.34,0.72308714]
["bitfinex","SOLUSD",1767809218303,0.7099992,135.37,135.34,8.11180975]
["bitfinex","SOLUSD",1767809218621,0.7099992,135.37,135.34,7.38872261]
["bitfinex","SOLUSD",1767809218850,7.38645288,135.39,135.32,7.38971431]
["bitfinex","SOLUSD",1767809218851,0.7099992,135.35,135.32,7.38971431]
["bitfinex","SOLUSD",1767809219311,0.7099992,135.35,135.32,8.11280145]
["bitfinex","SOLUSD",1767809219713,0.7099992,135.35,135.33,7.38918186]
["bitfinex","SOLUSD",1767809220097,0.7099992,135.36,135.33,7.38918186]
["bitfinex","SOLUSD",1767809221406,0.7099992,135.38,135.33,8.112269]
["bitfinex","SOLUSD",1767809221606,0.7099992,135.37,135.33,8.112269]
["bitfinex","SOLUSD",1767809221806,0.7099992,135.37,135.34,0.70396549]
["bitfinex","SOLUSD",1767809222430,0.7099992,135.37,135.33,8.09314735]
["bitfinex","SOLUSD",1767809223101,0.7099992,135.37,135.33,10.70649678]
["bitfinex","SOLUSD",1767809223303,0.69986522,135.41,135.37,0.70396549]
["bitfinex","SOLUSD",1767809223623,0.69986522,135.41,135.38,2.89767257]
["bitfinex","SOLUSD",1767809223820,0.69986522,135.43,135.39,2.61334943]
["bitfinex","SOLUSD",1767809224014,0.69986522,135.42,135.38,0.98828863]
["bitfinex","SOLUSD",1767809224431,0.69986522,135.41,135.37,10.00018939]
["bitfinex","SOLUSD",1767809224938,0.69986522,135.41,135.37,10.70415488]
["bitfinex","SOLUSD",1767809226837,0.69986522,135.41,135.37,8.09080545]
["bitfinex","SOLUSD",1767809227020,0.69986522,135.41,135.37,10.70415488]
["bitfinex","SOLUSD",1767809229434,0.72386703,135.42,135.39,0.6541132]
["bitfinex","SOLUSD",1767809229734,0.72386703,135.43,135.39,3.26746263]
["bitfinex","SOLUSD",1767809229938,18.45651828,135.46,135.37,26.13906588]
["bitfinex","SOLUSD",1767809229939,0.72386703,135.44,135.41,3.26746263]
["bitfinex","SOLUSD",1767809230663,0.72386703,135.45,135.42,2.61334943]
["bitfinex","SOLUSD",1767809231347,0.72386703,135.45,135.42,9.99759244]
["bitfinex","SOLUSD",1767809234942,0.72386703,135.45,135.42,10.65170564]
["bitfinex","SOLUSD",1767809235939,0.72386703,135.45,135.42,3.26746263]
["bitfinex","SOLUSD",1767809236258,0.72386703,135.43,135.39,0.6541132]
["bitfinex","SOLUSD",1767809236464,0.72386703,135.42,135.38,21.52054026]
["bitfinex","SOLUSD",1767809236771,0.72386703,135.42,135.38,24.13388969]
["bitfinex","SOLUSD",1767809237326,0.72386703,135.43,135.39,10.65340776]
["bitfinex","SOLUSD",1767809237761,0.72386703,135.43,135.39,8.04005833]
["bitfinex","SOLUSD",1767809238062,0.72386703,135.43,135.39,10.65340776]
["bitfinex","SOLUSD",1767809240476,8.10783664,135.43,135.39,0.93843634]
["bitfinex","SOLUSD",1767809240659,0.72386703,135.42,135.39,0.93843634]
["bitfinex","SOLUSD",1767809241160,0.72386703,135.42,135.39,10.93777667]
["bitfinex","SOLUSD",1767809241572,0.72386703,135.42,135.39,8.32442724]
["bitfinex","SOLUSD",1767809241946,0.72386703,135.42,135.39,10.93777667]
["bitfinex","SOLUSD",1767809242246,0.72386703,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1767809242661,0.72386703,135.42,135.39,7.67020518]
["bitfinex","SOLUSD",1767809244369,0.72386703,135.42,135.39,8.32431838]
["bitfinex","SOLUSD",1767809247747,0.72386703,135.42,135.39,10.93766781]
["bitfinex","SOLUSD",1767809249367,0.72386703,135.42,135.39,8.32431838]
["bitfinex","SOLUSD",1767809249551,0.72386703,135.41,135.38,0.28432314]
["bitfinex","SOLUSD",1767809249748,0.72386703,135.41,135.38,2.89767257]
["bitfinex","SOLUSD",1767809249948,0.72386703,135.4,135.36,3.26746263]
["bitfinex","SOLUSD",1767809250260,0.72386703,135.4,135.36,10.65479265]
["bitfinex","SOLUSD",1767809250768,0.72386703,135.4,135.37,3.26746263]
["bitfinex","SOLUSD",1767809253480,0.70848963,135.4,135.36,10.9670336]
["bitfinex","SOLUSD",1767809253949,0.70848963,135.4,135.36,8.35368417]
["bitfinex","SOLUSD",1767809254145,0.70848963,135.4,135.36,10.9670336]
["bitfinex","SOLUSD",1767809254351,0.70848963,135.39,135.36,10.9670336]
["bitfinex","SOLUSD",1767809254556,0.70848963,135.39,135.36,8.35368417]
["bitfinex","SOLUSD",1767809254971,0.70848963,135.39,135.36,7.67181641]
["bitfinex","SOLUSD",1767809256759,0.70848963,135.39,135.36,8.35368417]
["bitfinex","SOLUSD",1767809256982,0.70848963,135.38,135.35,3.29521719]
["bitfinex","SOLUSD",1767809257179,0.67848964,135.38,135.35,3.29521719]
["bitfinex","SOLUSD",1767809257556,0.67848964,135.38,135.35,10.68311038]
["bitfinex","SOLUSD",1767809263286,0.70848963,135.39,135.36,0.68186776]
["bitfinex","SOLUSD",1767809265468,9.999117,135.4,135.36,0.68186776]
["bitfinex","SOLUSD",1767809265665,0.70848963,135.4,135.37,0.68186776]
["bitfinex","SOLUSD",1767809266781,8.09407434,135.4,135.37,0.68186776]
["bitfinex","SOLUSD",1767809267677,3.32183906,135.39,135.34,21.55040759]
["bitfinex","SOLUSD",1767809267870,0.70848963,135.38,135.35,0.28432314]
["bitfinex","SOLUSD",1767809269094,0.70848963,135.38,135.35,7.6725188]
["bitfinex","SOLUSD",1767809269297,0.70848963,135.38,135.35,8.35438656]
["bitfinex","SOLUSD",1767809270594,4.79268299,135.39,135.36,0.68186776]
["bitfinex","SOLUSD",1767809274296,0.70848963,135.38,135.36,0.68186776]
["bitfinex","SOLUSD",1767809275189,0.70848963,135.39,135.36,8.0695321]
["bitfinex","SOLUSD",1767809275599,0.70848963,135.39,135.37,0.68186776]
["bitfinex","SOLUSD",1767809277507,0.70848963,135.39,135.36,8.0695321]
["bitfinex","SOLUSD",1767809277807,0.70848963,135.4,135.37,8.06897686]
["bitfinex","SOLUSD",1767809278909,0.70848963,135.4,135.37,0.68186776]
["bitfinex","SOLUSD",1767809280299,14.18848963,135.41,135.38,0.68186776]
["bitfinex","SOLUSD",1767809280503,0.70848963,135.41,135.38,0.68186776]
["bitfinex","SOLUSD",1767809280704,0.70848963,135.43,135.38,0.68186776]
["bitfinex","SOLUSD",1767809280899,0.70848963,135.41,135.38,0.68186776]
["bitfinex","SOLUSD",1767809282412,0.65731251,135.4,135.36,8.10986639]
["bitfinex","SOLUSD",1767809282593,4.74150587,135.4,135.36,0.72236068]
["bitfinex","SOLUSD",1767809285216,8.04303298,135.4,135.36,0.72236068]
["bitfinex","SOLUSD",1767809285414,8.04303298,135.4,135.37,0.72236068]
["bitfinex","SOLUSD",1767809286431,12.12722634,135.4,135.37,0.72236068]
["bitfinex","SOLUSD",1767809286890,0.65731251,135.38,135.35,8.39471039]
["bitfinex","SOLUSD",1767809287494,4.74150587,135.37,135.34,0.72236068]
["bitfinex","SOLUSD",1767809288219,0.65731251,135.36,135.33,8.25352285]
["bitfinex","SOLUSD",1767809291626,0.65731251,135.36,135.32,0.14216157]
["bitfinex","SOLUSD",1767809291799,0.65731251,135.34,135.31,8.11265556]
["bitfinex","SOLUSD",1767809291999,0.65731251,135.35,135.32,0.72236068]
["bitfinex","SOLUSD",1767809292695,0.65731251,135.35,135.32,8.11210651]
["bitfinex","SOLUSD",1767809292895,12.12941163,135.36,135.32,8.11210651]
["bitfinex","SOLUSD",1767809294221,8.04521827,135.36,135.32,0.72236068]
["bitfinex","SOLUSD",1767809294406,0.65731251,135.35,135.32,0.72236068]
["bitfinex","SOLUSD",1767809295520,0.65731251,135.35,135.32,8.11223415]
["bitfinex","SOLUSD",1767809297929,0.65731251,135.34,135.31,7.67448411]
["bitfinex","SOLUSD",1767809298107,0.62731252,135.34,135.31,7.67448411]
["bitfinex","SOLUSD",1767809298306,0.62731252,135.34,135.31,8.39684479]
["bitfinex","SOLUSD",1767809299127,0.62731252,135.34,135.3,8.11318391]
["bitfinex","SOLUSD",1767809299332,4.08419336,135.33,135.28,8.1141202]
["bitfinex","SOLUSD",1767809299824,4.08419336,135.3,135.27,3.85664037]
["bitfinex","SOLUSD",1767809300025,0.65731251,135.29,135.26,8.21551956]
["bitfinex","SOLUSD",1767809300914,0.62731252,135.29,135.26,8.21551956]
["bitfinex","SOLUSD",1767809301224,0.62731252,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767809301399,31.95474219,135.32,135.26,0.1]
["bitfinex","SOLUSD",1767809301400,7.39068164,135.31,135.26,0.82236068]
["bitfinex","SOLUSD",1767809301601,4.08419336,135.3,135.26,0.82236068]
["bitfinex","SOLUSD",1767809301840,4.08419336,135.3,135.26,0.1]
["bitfinex","SOLUSD",1767809302204,4.08419336,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767809302405,4.08419336,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767809302627,4.08419336,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767809302825,0.65731251,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767809306637,0.65731251,135.27,135.26,0.1]
["bitfinex","SOLUSD",1767809307540,0.65593377,135.26,135.23,24.30964326]
["bitfinex","SOLUSD",1767809307742,0.62593378,135.26,135.23,24.30964326]
["bitfinex","SOLUSD",1767809308540,7.39188098,135.29,135.23,16.91508276]
["bitfinex","SOLUSD",1767809308732,4.08419336,135.28,135.24,0.72236068]
["bitfinex","SOLUSD",1767809309241,4.08419336,135.28,135.23,20.99927612]
["bitfinex","SOLUSD",1767809309538,4.08419336,135.28,135.24,8.11647204]
["bitfinex","SOLUSD",1767809309724,0.65731251,135.27,135.24,8.11647204]
["bitfinex","SOLUSD",1767809310242,4.74150587,135.27,135.23,24.30982395]
["bitfinex","SOLUSD",1767809310846,0.65731251,135.27,135.24,0.72236068]
["bitfinex","SOLUSD",1767809311422,0.65731251,135.27,135.24,8.11650063]
["bitfinex","SOLUSD",1767809312137,4.74150587,135.27,135.24,8.11650063]
["bitfinex","SOLUSD",1767809312340,4.74150587,135.27,135.24,7.39413995]
["bitfinex","SOLUSD",1767809314244,0.67449095,135.28,135.24,8.07421829]
["bitfinex","SOLUSD",1767809314453,0.67449095,135.28,135.25,0.68007834]
["bitfinex","SOLUSD",1767809315451,0.67449095,135.3,135.26,0.68007834]
["bitfinex","SOLUSD",1767809315642,4.6637205,135.29,135.26,0.68007834]
["bitfinex","SOLUSD",1767809316649,4.08419336,135.28,135.25,8.35763555]
["bitfinex","SOLUSD",1767809316952,4.75773467,135.28,135.25,8.35763555]
["bitfinex","SOLUSD",1767809317844,4.08419336,135.28,135.25,8.35763555]
["bitfinex","SOLUSD",1767809318350,4.75868431,135.29,135.26,8.07315245]
["bitfinex","SOLUSD",1767809319447,0.67449095,135.29,135.26,8.07315245]
["bitfinex","SOLUSD",1767809319755,4.75868431,135.29,135.26,8.07315245]
["bitfinex","SOLUSD",1767809320634,4.75868431,135.29,135.26,0.68007834]
["bitfinex","SOLUSD",1767809321242,4.75868431,135.29,135.26,8.07315451]
["bitfinex","SOLUSD",1767809326052,0.66868516,135.26,135.23,16.19272208]
["bitfinex","SOLUSD",1767809326255,4.08419336,135.24,135.2,3.85903028]
["bitfinex","SOLUSD",1767809326459,12.1954007,135.17,135.09,13.5]
["bitfinex","SOLUSD",1767809326752,6.6801107,135.07,134.96,2.75975787]
["bitfinex","SOLUSD",1767809327054,8.16838672,135.1,134.89,0.68007834]
["bitfinex","SOLUSD",1767809327055,6.6801107,135.04,134.89,0.68007834]
["bitfinex","SOLUSD",1767809327240,14.0,135.04,134.9,0.18007834]
["bitfinex","SOLUSD",1767809327442,14.0,135.04,134.92,4.08419336]
["bitfinex","SOLUSD",1767809327651,6.6801107,135.08,134.83,35.37414739]
["bitfinex","SOLUSD",1767809327652,0.5,135.06,134.97,7.40905386]
["bitfinex","SOLUSD",1767809327853,4.08419336,135.03,134.97,7.40905386]
["bitfinex","SOLUSD",1767809328053,4.08419336,135.03,134.97,25.93168851]
["bitfinex","SOLUSD",1767809328362,0.35147169,134.97,134.81,37.12654038]
["bitfinex","SOLUSD",1767809328544,22.39104122,134.96,134.82,42.09088701]
["bitfinex","SOLUSD",1767809328747,0.67449095,135.1,134.98,4.43566505]
["bitfinex","SOLUSD",1767809329061,0.67449095,135.07,135.05,2.63034704]
["bitfinex","SOLUSD",1767809329243,0.67449095,135.07,135.0,2.63034704]
["bitfinex","SOLUSD",1767809329450,7.40137665,135.11,135.06,2.63034704]
["bitfinex","SOLUSD",1767809329638,7.40137665,135.11,135.07,2.63034704]
["bitfinex","SOLUSD",1767809330041,7.400745,135.13,135.1,2.63034704]
["bitfinex","SOLUSD",1767809330242,7.3998111,135.14,135.07,0.67449095]
["bitfinex","SOLUSD",1767809330455,7.3998111,135.14,135.09,2.63034704]
["bitfinex","SOLUSD",1767809330764,7.3998111,135.14,135.11,2.63034704]
["bitfinex","SOLUSD",1767809331063,7.3998111,135.14,135.08,0.67449095]
["bitfinex","SOLUSD",1767809331265,10.03015814,135.14,135.08,2.63034704]
["bitfinex","SOLUSD",1767809331562,0.67449095,135.08,135.01,14.17449095]
["bitfinex","SOLUSD",1767809331748,25.89914512,135.14,135.04,0.67449095]
["bitfinex","SOLUSD",1767809331749,3.30483799,135.1,135.04,0.67449095]
["bitfinex","SOLUSD",1767809332155,10.70731041,135.09,135.02,24.21095851]
["bitfinex","SOLUSD",1767809332357,0.67449095,135.09,135.04,0.67449095]
["bitfinex","SOLUSD",1767809332661,10.03233762,135.1,135.04,0.67449095]
["bitfinex","SOLUSD",1767809333255,10.03233762,135.1,135.02,14.17449095]
["bitfinex","SOLUSD",1767809333256,2.63034704,135.07,135.02,14.17449095]
["bitfinex","SOLUSD",1767809333566,3.30483799,135.09,135.03,8.07978951]
["bitfinex","SOLUSD",1767809333754,3.30483799,135.09,135.04,0.67449095]
["bitfinex","SOLUSD",1767809333951,2.63034704,135.08,135.04,0.67449095]
["bitfinex","SOLUSD",1767809334155,10.03233762,135.1,135.04,8.07960966]
["bitfinex","SOLUSD",1767809334357,2.63034704,135.09,135.04,0.67449095]
["bitfinex","SOLUSD",1767809334555,6.25076466,135.08,135.04,0.67449095]
["bitfinex","SOLUSD",1767809335272,6.25076466,135.06,135.02,0.67449095]
["bitfinex","SOLUSD",1767809335772,6.25076466,135.07,135.02,0.67449095]
["bitfinex","SOLUSD",1767809335952,8.07554957,135.12,135.03,0.67449095]
["bitfinex","SOLUSD",1767809336153,13.65105458,135.13,135.07,0.67449095]
["bitfinex","SOLUSD",1767809336659,6.25076466,135.12,135.07,0.67449095]
["bitfinex","SOLUSD",1767809337053,6.25076466,135.11,135.07,0.67449095]
["bitfinex","SOLUSD",1767809337772,0.74139976,135.12,135.07,0.67449095]
["bitfinex","SOLUSD",1767809338172,6.25076466,135.11,135.07,0.67449095]
["bitfinex","SOLUSD",1767809338368,6.25076466,135.11,135.07,0.95881409]
["bitfinex","SOLUSD",1767809339049,0.21324235,135.09,135.07,0.95881409]
["bitfinex","SOLUSD",1767809340984,0.81665252,135.07,135.0,8.08164595]
["bitfinex","SOLUSD",1767809341170,6.25076466,135.04,135.0,0.67449095]
["bitfinex","SOLUSD",1767809341352,0.8032411,135.05,135.0,8.08164627]
["bitfinex","SOLUSD",1767809341353,0.14216157,135.03,135.0,8.08164627]
["bitfinex","SOLUSD",1767809341552,6.91184419,135.07,135.01,0.67449095]
["bitfinex","SOLUSD",1767809341750,6.91184419,135.07,135.02,0.53232938]
["bitfinex","SOLUSD",1767809342049,6.25076466,135.07,135.02,0.53232938]
["bitfinex","SOLUSD",1767809342246,0.21324235,135.09,135.04,0.67449095]
["bitfinex","SOLUSD",1767809342446,6.46400701,135.09,135.04,0.67449095]
["bitfinex","SOLUSD",1767809342659,6.25076466,135.08,135.04,14.19449095]
["bitfinex","SOLUSD",1767809342875,6.25076466,135.08,135.05,0.14216157]
["bitfinex","SOLUSD",1767809343384,6.25076466,135.06,135.02,0.53232938]
["bitfinex","SOLUSD",1767809343576,6.39292623,135.05,135.03,0.14216157]
["bitfinex","SOLUSD",1767809343878,6.25076466,135.08,135.03,0.67449095]
["bitfinex","SOLUSD",1767809344054,0.71579677,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1767809344251,6.96656143,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1767809344770,0.71579677,135.07,135.03,7.5479151]
["bitfinex","SOLUSD",1767809344970,0.21324235,135.09,135.05,0.39016781]
["bitfinex","SOLUSD",1767809345171,0.21324235,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1767809345675,0.13923235,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1767809345871,0.28139392,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1767809346079,6.53215858,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1767809346670,7.108723,135.07,135.02,13.52]
["bitfinex","SOLUSD",1767809346858,0.14216157,135.05,135.02,13.52]
["bitfinex","SOLUSD",1767809347057,6.39292623,135.05,135.01,20.92682847]
["bitfinex","SOLUSD",1767809347759,6.96656143,135.08,135.02,7.79629729]
["bitfinex","SOLUSD",1767809347960,6.96656143,135.08,135.03,0.14216157]
["bitfinex","SOLUSD",1767809348165,6.25076466,135.07,135.02,7.65419729]
["bitfinex","SOLUSD",1767809348566,13.65435107,135.07,135.02,7.65419729]
["bitfinex","SOLUSD",1767809349165,6.25076466,135.07,135.02,7.65419729]
["bitfinex","SOLUSD",1767809349563,13.65433814,135.07,135.02,7.65419729]
["bitfinex","SOLUSD",1767809349765,6.39292623,135.04,135.01,0.14216157]
["bitfinex","SOLUSD",1767809350273,0.14216157,135.04,135.0,20.78494899]
["bitfinex","SOLUSD",1767809350482,6.39292623,135.04,135.0,7.40704899]
["bitfinex","SOLUSD",1767809351070,6.39292623,135.04,135.0,7.51295523]
["bitfinex","SOLUSD",1767809351280,0.14216157,135.04,135.01,0.39022938]
["bitfinex","SOLUSD",1767809351472,0.14216157,135.04,135.01,13.91022938]
["bitfinex","SOLUSD",1767809351783,0.14216157,135.05,135.01,13.91022938]
["bitfinex","SOLUSD",1767809352265,0.14216157,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1767809353385,0.14216157,135.05,135.03,0.10590624]
["bitfinex","SOLUSD",1767809353583,0.14216157,135.05,135.03,0.28432314]
["bitfinex","SOLUSD",1767809353766,6.25076466,135.07,135.03,0.28432314]
["bitfinex","SOLUSD",1767809354565,6.25076466,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1767809355692,0.14216157,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1767809358102,0.14216157,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1767809358461,0.14216157,135.07,135.04,20.92521327]
["bitfinex","SOLUSD",1767809358701,1.45719653,135.13,135.07,0.14216157]
["bitfinex","SOLUSD",1767809358987,1.45719653,135.13,135.09,0.28432314]
["bitfinex","SOLUSD",1767809358988,6.96656143,135.13,135.09,0.28432314]
["bitfinex","SOLUSD",1767809359479,0.17641542,135.12,135.09,0.28432314]
["bitfinex","SOLUSD",1767809360582,0.31857699,135.12,135.09,7.68677406]
["bitfinex","SOLUSD",1767809360962,0.17641542,135.12,135.09,7.68677406]
["bitfinex","SOLUSD",1767809361165,0.17641542,135.12,135.09,13.93753872]
["bitfinex","SOLUSD",1767809361366,0.17641542,135.12,135.09,32.44371978]
["bitfinex","SOLUSD",1767809361562,0.17641542,135.12,135.09,13.93753872]
["bitfinex","SOLUSD",1767809362492,0.14216157,135.11,135.09,0.28432314]
["bitfinex","SOLUSD",1767809362783,0.14216157,135.09,135.05,8.14458491]
["bitfinex","SOLUSD",1767809362988,0.14216157,135.09,135.06,7.40393949]
["bitfinex","SOLUSD",1767809363162,0.17641542,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1767809363367,0.17641542,135.1,135.07,7.54549797]
["bitfinex","SOLUSD",1767809363873,0.17641542,135.1,135.06,6.6801107]
["bitfinex","SOLUSD",1767809363874,0.17641542,135.1,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809364881,6.96656143,135.16,135.09,6.39292623]
["bitfinex","SOLUSD",1767809365081,0.71579677,135.16,135.1,6.25076466]
["bitfinex","SOLUSD",1767809365283,0.71579677,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1767809365490,0.71579677,135.16,135.11,6.39292623]
["bitfinex","SOLUSD",1767809365894,0.92903912,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1767809366893,0.92903912,135.18,135.14,7.54182435]
["bitfinex","SOLUSD",1767809367399,0.21324235,135.18,135.15,0.14216157]
["bitfinex","SOLUSD",1767809367576,0.21324235,135.18,135.16,0.14216157]
["bitfinex","SOLUSD",1767809368098,0.21324235,135.18,135.16,6.39292623]
["bitfinex","SOLUSD",1767809368884,0.91579677,135.23,135.17,6.39292623]
["bitfinex","SOLUSD",1767809369105,0.91579677,135.23,135.16,26.03687482]
["bitfinex","SOLUSD",1767809369106,0.91579677,135.23,135.19,0.14216157]
["bitfinex","SOLUSD",1767809369307,0.91579677,135.23,135.19,6.39292623]
["bitfinex","SOLUSD",1767809369805,0.91579677,135.23,135.19,0.14216157]
["bitfinex","SOLUSD",1767809370015,0.91579677,135.23,135.19,6.39292623]
["bitfinex","SOLUSD",1767809370306,0.91579677,135.23,135.2,6.25076466]
["bitfinex","SOLUSD",1767809370307,1e-08,135.23,135.2,6.25076466]
["bitfinex","SOLUSD",1767809370481,0.71579677,135.29,135.22,12.93087536]
["bitfinex","SOLUSD",1767809370681,0.71579677,135.29,135.24,6.39292623]
["bitfinex","SOLUSD",1767809370903,0.74139976,135.34,135.26,0.14216157]
["bitfinex","SOLUSD",1767809371222,0.71579677,135.31,135.26,6.5350878]
["bitfinex","SOLUSD",1767809371502,0.71579677,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1767809372075,0.71579677,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767809372502,0.71579677,135.3,135.26,7.67737075]
["bitfinex","SOLUSD",1767809373003,6.91633964,135.31,135.26,7.67737075]
["bitfinex","SOLUSD",1767809373296,0.66557498,135.3,135.26,7.67737075]
["bitfinex","SOLUSD",1767809373496,0.14216157,135.29,135.26,7.67737075]
["bitfinex","SOLUSD",1767809382806,11.66846406,135.32,135.26,7.67737075]
["bitfinex","SOLUSD",1767809382998,6.25076466,135.31,135.26,7.67737075]
["bitfinex","SOLUSD",1767809383308,13.64072751,135.32,135.26,7.67737075]
["bitfinex","SOLUSD",1767809384518,0.74139976,135.33,135.27,0.66557498]
["bitfinex","SOLUSD",1767809384686,0.80773655,135.32,135.28,0.28432314]
["bitfinex","SOLUSD",1767809385724,0.80773655,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1767809386087,0.66557498,135.34,135.3,0.94989812]
["bitfinex","SOLUSD",1767809386394,16.4560478,135.37,135.34,0.7124542]
["bitfinex","SOLUSD",1767809386601,16.4560478,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1767809386800,16.4560478,135.37,135.33,6.5350878]
["bitfinex","SOLUSD",1767809386992,16.4560478,135.37,135.34,0.7124542]
["bitfinex","SOLUSD",1767809387507,7.38466091,135.42,135.35,0.7124542]
["bitfinex","SOLUSD",1767809387694,6.25076466,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1767809388192,6.39292623,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1767809388397,0.66557498,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767809388797,0.66557498,135.41,135.37,0.28432314]
["bitfinex","SOLUSD",1767809389017,0.66557498,135.41,135.37,0.22432314]
["bitfinex","SOLUSD",1767809389208,6.91633964,135.41,135.37,0.22432314]
["bitfinex","SOLUSD",1767809389513,0.66557498,135.4,135.37,0.22432314]
["bitfinex","SOLUSD",1767809389715,0.66557498,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1767809389905,0.66557498,135.42,135.38,14.34983431]
["bitfinex","SOLUSD",1767809390092,0.2,135.43,135.39,7.10538043]
["bitfinex","SOLUSD",1767809390490,0.2,135.43,135.39,10.9558527]
["bitfinex","SOLUSD",1767809390898,1.00773655,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1767809391097,1.00773655,135.43,135.39,0.93677734]
["bitfinex","SOLUSD",1767809391302,1.00773655,135.43,135.39,0.7124542]
["bitfinex","SOLUSD",1767809391802,0.80773655,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1767809392918,0.86557498,135.43,135.39,10.81369113]
["bitfinex","SOLUSD",1767809393213,0.66557498,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1767809394905,0.14216157,135.41,135.37,17.77271069]
["bitfinex","SOLUSD",1767809395102,0.14216157,135.41,135.37,18.48516489]
["bitfinex","SOLUSD",1767809396019,0.80773655,135.41,135.37,26.85183074]
["bitfinex","SOLUSD",1767809397118,0.80773655,135.41,135.37,36.95306767]
["bitfinex","SOLUSD",1767809397996,0.80773655,135.41,135.37,26.85183074]
["bitfinex","SOLUSD",1767809398818,0.80773655,135.42,135.38,8.09888267]
["bitfinex","SOLUSD",1767809400721,0.66557498,135.39,135.35,1.45127946]
["bitfinex","SOLUSD",1767809400904,0.80773655,135.36,135.32,7.38954021]
["bitfinex","SOLUSD",1767809401105,10.10123693,135.41,135.35,0.68568954]
["bitfinex","SOLUSD",1767809401308,13.48,135.4,135.35,10.78692647]
["bitfinex","SOLUSD",1767809401513,13.48,135.4,135.35,0.68568954]
["bitfinex","SOLUSD",1767809401821,8.12586898,135.42,135.33,0.68568954]
["bitfinex","SOLUSD",1767809401822,10.10123693,135.39,135.33,0.68568954]
["bitfinex","SOLUSD",1767809402003,10.10123693,135.39,135.34,0.72181014]
["bitfinex","SOLUSD",1767809402407,10.10123693,135.38,135.32,40.06607692]
["bitfinex","SOLUSD",1767809402710,10.10123693,135.37,135.32,40.06607692]
["bitfinex","SOLUSD",1767809402911,10.10123693,135.34,135.31,7.3902525]
["bitfinex","SOLUSD",1767809403214,0.14216157,135.33,135.31,7.3902525]
["bitfinex","SOLUSD",1767809404007,0.14216157,135.33,135.3,8.11264883]
["bitfinex","SOLUSD",1767809404423,0.14216157,135.33,135.31,7.39028899]
["bitfinex","SOLUSD",1767809405124,0.14216157,135.33,135.3,8.11254854]
["bitfinex","SOLUSD",1767809405426,0.14216157,135.33,135.28,10.38556007]
["bitfinex","SOLUSD",1767809405427,10.94379083,135.31,135.28,7.39193509]
["bitfinex","SOLUSD",1767809405625,0.8425539,135.31,135.27,0.72181014]
["bitfinex","SOLUSD",1767809405799,0.8425539,135.31,135.27,8.11419456]
["bitfinex","SOLUSD",1767809406002,0.8425539,135.31,135.28,7.39205614]
["bitfinex","SOLUSD",1767809406810,0.14216157,135.31,135.28,7.39205614]
["bitfinex","SOLUSD",1767809407621,0.70039233,135.34,135.29,1.00613328]
["bitfinex","SOLUSD",1767809407926,10.80162926,135.34,135.29,0.72181014]
["bitfinex","SOLUSD",1767809408305,10.10123693,135.32,135.28,25.87224537]
["bitfinex","SOLUSD",1767809408511,10.80162926,135.32,135.28,25.87224537]
["bitfinex","SOLUSD",1767809408708,10.80162926,135.32,135.28,26.59405551]
["bitfinex","SOLUSD",1767809409110,10.80162926,135.34,135.29,1.00613328]
["bitfinex","SOLUSD",1767809409604,0.14216157,135.33,135.3,0.72181014]
["bitfinex","SOLUSD",1767809410209,0.14216157,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1767809410926,10.2433985,135.33,135.3,7.39082289]
["bitfinex","SOLUSD",1767809411122,10.94379083,135.33,135.3,7.39082289]
["bitfinex","SOLUSD",1767809412829,0.14216157,135.31,135.29,7.39139296]
["bitfinex","SOLUSD",1767809413431,10.2433985,135.31,135.28,7.39189561]
["bitfinex","SOLUSD",1767809413619,0.14216157,135.31,135.28,7.39189561]
["bitfinex","SOLUSD",1767809413828,0.14216157,135.31,135.29,7.39144722]
["bitfinex","SOLUSD",1767809414429,0.14216157,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767809414634,0.14216157,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1767809414807,10.10123693,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767809415012,10.80162926,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767809416142,0.70039233,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767809416718,0.14216157,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1767809417834,0.8425539,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1767809418024,0.14216157,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1767809419432,0.8425539,135.28,135.25,0.1]
["bitfinex","SOLUSD",1767809419619,10.94379083,135.28,135.26,7.3928863]
["bitfinex","SOLUSD",1767809420731,0.8425539,135.28,135.26,7.3928863]
["bitfinex","SOLUSD",1767809420912,10.94379083,135.28,135.25,7.49371534]
["bitfinex","SOLUSD",1767809423924,0.8425539,135.28,135.25,7.49371534]
["bitfinex","SOLUSD",1767809426019,0.70039233,135.32,135.28,0.72181014]
["bitfinex","SOLUSD",1767809426835,10.80162926,135.31,135.26,1.00613328]
["bitfinex","SOLUSD",1767809427416,10.80162926,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1767809427740,10.80162926,135.31,135.27,8.1144323]
["bitfinex","SOLUSD",1767809427941,0.14216157,135.3,135.27,8.1144323]
["bitfinex","SOLUSD",1767809428142,0.14216157,135.3,135.27,26.5959877]
["bitfinex","SOLUSD",1767809429422,0.14216157,135.3,135.27,26.0959877]
["bitfinex","SOLUSD",1767809430232,0.70039233,135.31,135.27,36.19722463]
["bitfinex","SOLUSD",1767809432218,0.14216157,135.3,135.27,26.0959877]
["bitfinex","SOLUSD",1767809433132,0.70039233,135.31,135.27,36.19722463]
["bitfinex","SOLUSD",1767809433329,10.84263669,135.34,135.28,0.69639355]
["bitfinex","SOLUSD",1767809433530,10.84263669,135.35,135.3,0.69639355]
["bitfinex","SOLUSD",1767809433735,14.24139976,135.35,135.3,0.69639355]
["bitfinex","SOLUSD",1767809434040,10.10123693,135.34,135.3,0.69639355]
["bitfinex","SOLUSD",1767809434342,10.10123693,135.34,135.3,8.08687556]
["bitfinex","SOLUSD",1767809434556,10.10123693,135.33,135.29,0.69639355]
["bitfinex","SOLUSD",1767809434722,7.38880141,135.34,135.27,0.69639355]
["bitfinex","SOLUSD",1767809434723,10.10123693,135.31,135.27,0.69639355]
["bitfinex","SOLUSD",1767809435144,0.14216157,135.3,135.27,0.69639355]
["bitfinex","SOLUSD",1767809435821,0.14216157,135.3,135.28,7.39182575]
["bitfinex","SOLUSD",1767809438641,0.14216157,135.3,135.27,0.69639355]
["bitfinex","SOLUSD",1767809438847,10.66453214,135.3,135.26,7.39278054]
["bitfinex","SOLUSD",1767809439242,10.66453214,135.3,135.26,8.08917409]
["bitfinex","SOLUSD",1767809439636,0.56329521,135.3,135.26,8.08917409]
["bitfinex","SOLUSD",1767809441047,0.14216157,135.28,135.26,7.39278054]
["bitfinex","SOLUSD",1767809442749,0.11216158,135.28,135.26,7.39278054]
["bitfinex","SOLUSD",1767809447162,0.70940833,135.27,135.25,0.1]
["bitfinex","SOLUSD",1767809447340,0.67940834,135.27,135.25,0.1]
["bitfinex","SOLUSD",1767809447655,13.5,135.29,135.25,0.1]
["bitfinex","SOLUSD",1767809448649,13.5,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1767809449243,0.14216157,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1767809450046,0.14216157,135.28,135.25,0.79639355]
["bitfinex","SOLUSD",1767809450047,10.63483215,135.28,135.25,0.1]
["bitfinex","SOLUSD",1767809450353,0.14216157,135.26,135.25,0.1]
["bitfinex","SOLUSD",1767809451439,0.11216158,135.26,135.25,0.1]
["bitfinex","SOLUSD",1767809451639,19.73320453,135.28,135.24,7.39388466]
["bitfinex","SOLUSD",1767809452250,20.47460429,135.28,135.24,7.39388466]
["bitfinex","SOLUSD",1767809453055,20.47460429,135.28,135.24,8.09027821]
["bitfinex","SOLUSD",1767809453457,0.14216157,135.27,135.24,8.09027821]
["bitfinex","SOLUSD",1767809455362,0.14216157,135.28,135.26,0.69639355]
["bitfinex","SOLUSD",1767809455565,5.95082578,135.31,135.27,0.69639355]
["bitfinex","SOLUSD",1767809456361,13.34171901,135.31,135.27,0.69639355]
["bitfinex","SOLUSD",1767809456660,21.93309205,135.31,135.27,0.69639355]
["bitfinex","SOLUSD",1767809456862,0.74139976,135.31,135.28,0.69639355]
["bitfinex","SOLUSD",1767809457064,13.5,135.33,135.29,0.69639355]
["bitfinex","SOLUSD",1767809457254,4.90797411,135.32,135.29,0.69639355]
["bitfinex","SOLUSD",1767809457438,12.29805749,135.32,135.29,0.69639355]
["bitfinex","SOLUSD",1767809457641,0.14216157,135.31,135.29,0.69639355]
["bitfinex","SOLUSD",1767809459757,0.14216157,135.3,135.27,0.69639355]
["bitfinex","SOLUSD",1767809461368,0.14216157,135.27,135.25,0.65687855]
["bitfinex","SOLUSD",1767809461741,7.53498606,135.27,135.25,0.65687855]
["bitfinex","SOLUSD",1767809462563,0.14216157,135.27,135.25,0.65687855]
["bitfinex","SOLUSD",1767809463364,7.5348645,135.27,135.25,0.65687855]
["bitfinex","SOLUSD",1767809463861,0.14216157,135.27,135.25,0.65687855]
["bitfinex","SOLUSD",1767809464041,7.53485726,135.27,135.23,0.701527]
["bitfinex","SOLUSD",1767809464442,0.14216157,135.24,135.21,0.701527]
["bitfinex","SOLUSD",1767809464664,2.72300802,135.25,135.21,0.701527]
["bitfinex","SOLUSD",1767809465278,2.61625215,135.25,135.21,8.09731446]
["bitfinex","SOLUSD",1767809465767,16.41705121,135.26,135.21,8.09731446]
["bitfinex","SOLUSD",1767809466140,10.00996749,135.25,135.21,8.09731446]
["bitfinex","SOLUSD",1767809466360,2.61625215,135.23,135.2,0.701527]
["bitfinex","SOLUSD",1767809466665,0.14216157,135.23,135.21,0.701527]
["bitfinex","SOLUSD",1767809466968,10.31076655,135.25,135.21,0.701527]
["bitfinex","SOLUSD",1767809467268,2.91503321,135.23,135.18,0.701527]
["bitfinex","SOLUSD",1767809467468,2.61625215,135.22,135.18,0.701527]
["bitfinex","SOLUSD",1767809467658,16.11625215,135.22,135.18,0.701527]
["bitfinex","SOLUSD",1767809468163,16.08625216,135.22,135.18,0.701527]
["bitfinex","SOLUSD",1767809468568,13.5,135.24,135.19,0.701527]
["bitfinex","SOLUSD",1767809468960,0.14216157,135.23,135.2,3.31777915]
["bitfinex","SOLUSD",1767809469152,0.14216157,135.23,135.21,0.701527]
["bitfinex","SOLUSD",1767809470857,0.11216158,135.23,135.21,0.701527]
["bitfinex","SOLUSD",1767809471255,1.04219882,135.27,135.22,0.701527]
["bitfinex","SOLUSD",1767809471475,6.03330364,135.3,135.25,0.701527]
["bitfinex","SOLUSD",1767809471476,2.61625215,135.3,135.25,0.701527]
["bitfinex","SOLUSD",1767809471650,5.93745506,135.29,135.25,2.61625215]
["bitfinex","SOLUSD",1767809471851,22.05370721,135.29,135.24,3.31777915]
["bitfinex","SOLUSD",1767809472165,22.05370721,135.29,135.21,8.13542694]
["bitfinex","SOLUSD",1767809472166,2.61625215,135.25,135.21,0.701527]
["bitfinex","SOLUSD",1767809472557,6.23508419,135.25,135.21,0.701527]
["bitfinex","SOLUSD",1767809472757,0.14216157,135.24,135.21,0.701527]
["bitfinex","SOLUSD",1767809472958,0.11216158,135.24,135.21,0.701527]
["bitfinex","SOLUSD",1767809474860,0.11216158,135.24,135.21,14.33242364]
["bitfinex","SOLUSD",1767809475687,0.11216158,135.24,135.22,6.93661119]
["bitfinex","SOLUSD",1767809476176,0.10295588,135.26,135.22,14.33189387]
["bitfinex","SOLUSD",1767809476475,13.74511745,135.26,135.22,14.33189387]
["bitfinex","SOLUSD",1767809479483,13.64216157,135.26,135.22,14.33189387]
["bitfinex","SOLUSD",1767809480677,13.64216157,135.26,135.22,8.09680968]
["bitfinex","SOLUSD",1767809480978,21.13437722,135.26,135.22,0.701527]
["bitfinex","SOLUSD",1767809481161,0.14216157,135.24,135.2,6.93661119]
["bitfinex","SOLUSD",1767809481366,6.53188741,135.23,135.19,7.39678921]
["bitfinex","SOLUSD",1767809481600,21.13548545,135.24,135.19,8.09831621]
["bitfinex","SOLUSD",1767809481878,6.23508419,135.23,135.2,0.701527]
["bitfinex","SOLUSD",1767809482267,28.1119694,135.24,135.2,0.701527]
["bitfinex","SOLUSD",1767809483065,21.87688521,135.24,135.2,8.09794477]
["bitfinex","SOLUSD",1767809483384,27.37056964,135.24,135.2,8.09794477]
["bitfinex","SOLUSD",1767809484384,28.1119694,135.24,135.2,0.701527]
["bitfinex","SOLUSD",1767809485063,0.14216157,135.22,135.2,0.701527]
["bitfinex","SOLUSD",1767809486682,7.5376567,135.22,135.19,0.701527]
["bitfinex","SOLUSD",1767809486987,13.87373871,135.22,135.18,0.701527]
["bitfinex","SOLUSD",1767809488078,13.77274089,135.22,135.18,0.701527]
["bitfinex","SOLUSD",1767809488973,13.77274089,135.22,135.18,8.09906121]
["bitfinex","SOLUSD",1767809490092,6.48020164,135.19,135.15,0.701527]
["bitfinex","SOLUSD",1767809490278,6.48020164,135.19,135.15,8.10070409]
["bitfinex","SOLUSD",1767809490479,19.98020164,135.19,135.15,8.10070409]
["bitfinex","SOLUSD",1767809491077,27.37728226,135.19,135.15,8.10070409]
["bitfinex","SOLUSD",1767809492573,16.366239,135.19,135.15,8.10070409]
["bitfinex","SOLUSD",1767809492787,13.64216157,135.19,135.16,0.6775527]
["bitfinex","SOLUSD",1767809492985,13.61216158,135.19,135.16,0.6775527]
["bitfinex","SOLUSD",1767809493287,0.11216158,135.19,135.16,8.07618762]
["bitfinex","SOLUSD",1767809493992,0.11216158,135.19,135.16,0.6775527]
["bitfinex","SOLUSD",1767809494368,0.11216158,135.19,135.17,0.6775527]
["bitfinex","SOLUSD",1767809494568,0.11216158,135.19,135.18,0.6775527]
["bitfinex","SOLUSD",1767809494768,8.13763474,135.21,135.18,0.6775527]
["bitfinex","SOLUSD",1767809494769,0.74139976,135.21,135.18,0.6775527]
["bitfinex","SOLUSD",1767809494969,16.42192061,135.22,135.18,0.6775527]
["bitfinex","SOLUSD",1767809495176,0.14216157,135.21,135.18,0.6775527]
["bitfinex","SOLUSD",1767809495989,0.14216157,135.21,135.18,8.07501578]
["bitfinex","SOLUSD",1767809496192,0.14216157,135.21,135.18,0.6775527]
["bitfinex","SOLUSD",1767809497494,2.76328312,135.21,135.18,0.6775527]
["bitfinex","SOLUSD",1767809502099,0.10295588,135.18,135.12,0.6775527]
["bitfinex","SOLUSD",1767809502270,0.43702631,135.17,135.13,8.07783391]
["bitfinex","SOLUSD",1767809502469,0.14216157,135.17,135.14,0.6775527]
["bitfinex","SOLUSD",1767809502870,0.43896479,135.15,135.11,0.1]
["bitfinex","SOLUSD",1767809503097,2.85792479,135.15,135.11,7.50104221]
["bitfinex","SOLUSD",1767809503302,2.85792479,135.15,135.12,7.40065196]
["bitfinex","SOLUSD",1767809503798,2.62112155,135.15,135.12,8.07820466]
["bitfinex","SOLUSD",1767809503998,0.14216157,135.15,135.12,8.07820466]
["bitfinex","SOLUSD",1767809504197,0.14216157,135.15,135.13,0.6775527]
["bitfinex","SOLUSD",1767809504708,7.39778422,135.18,135.13,0.6775527]
["bitfinex","SOLUSD",1767809505000,7.39778422,135.18,135.14,0.6775527]
["bitfinex","SOLUSD",1767809505001,0.14216157,135.16,135.14,0.6775527]
["bitfinex","SOLUSD",1767809505206,0.11216158,135.16,135.14,0.6775527]
["bitfinex","SOLUSD",1767809505406,0.24079908,135.2,135.15,0.6775527]
["bitfinex","SOLUSD",1767809505699,10.25799435,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809505908,23.75799435,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809506282,10.25799435,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809506485,23.75799435,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809507000,24.49939411,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809507303,0.14216157,135.2,135.17,0.6775527]
["bitfinex","SOLUSD",1767809507803,0.14216157,135.2,135.18,0.6775527]
["bitfinex","SOLUSD",1767809508101,24.25859503,135.21,135.17,10.01897375]
["bitfinex","SOLUSD",1767809508102,13.73938108,135.21,135.17,10.01897375]
["bitfinex","SOLUSD",1767809508397,0.38154265,135.21,135.17,10.69652645]
["bitfinex","SOLUSD",1767809508606,0.14216157,135.21,135.17,10.69652645]
["bitfinex","SOLUSD",1767809510582,0.38154265,135.21,135.17,8.0754049]
["bitfinex","SOLUSD",1767809512089,24.64019247,135.21,135.17,0.6775527]
["bitfinex","SOLUSD",1767809512287,0.23938108,135.19,135.15,7.39885626]
["bitfinex","SOLUSD",1767809512495,0.98256133,135.2,135.16,0.6775527]
["bitfinex","SOLUSD",1767809512781,5.07726312,135.2,135.16,0.6775527]
["bitfinex","SOLUSD",1767809513610,12.47380638,135.2,135.16,8.07611471]
["bitfinex","SOLUSD",1767809515310,12.47380638,135.2,135.16,0.6775527]
["bitfinex","SOLUSD",1767809515811,8.37910459,135.2,135.16,0.6775527]
["bitfinex","SOLUSD",1767809516011,12.47380638,135.2,135.16,0.6775527]
["bitfinex","SOLUSD",1767809516208,4.33408287,135.19,135.14,8.07706726]
["bitfinex","SOLUSD",1767809516392,4.33408287,135.19,135.15,8.0766356]
["bitfinex","SOLUSD",1767809516593,0.23938108,135.19,135.15,8.0766356]
["bitfinex","SOLUSD",1767809516811,8.52090367,135.2,135.16,8.07612554]
["bitfinex","SOLUSD",1767809517318,8.28010459,135.2,135.17,0.6775527]
["bitfinex","SOLUSD",1767809517689,21.78010459,135.2,135.17,0.6775527]
["bitfinex","SOLUSD",1767809517897,0.23938108,135.19,135.16,7.39857284]
["bitfinex","SOLUSD",1767809518107,0.099,135.17,135.15,7.39897434]
["bitfinex","SOLUSD",1767809518299,4.23686336,135.18,135.15,7.39897434]
["bitfinex","SOLUSD",1767809518507,4.23686336,135.18,135.14,19.17644865]
["bitfinex","SOLUSD",1767809518690,0.14216157,135.18,135.14,19.17644865]
["bitfinex","SOLUSD",1767809519086,4.09470179,135.16,135.14,0.6775527]
["bitfinex","SOLUSD",1767809519311,0.14216157,135.15,135.11,0.1]
["bitfinex","SOLUSD",1767809519527,0.14216157,135.15,135.11,7.50137665]
["bitfinex","SOLUSD",1767809520691,0.14216157,135.15,135.11,26.00481829]
["bitfinex","SOLUSD",1767809520894,0.14216157,135.15,135.11,30.09952008]
["bitfinex","SOLUSD",1767809521313,0.14216157,135.15,135.13,8.09330302]
["bitfinex","SOLUSD",1767809522929,0.14216157,135.15,135.11,0.1]
["bitfinex","SOLUSD",1767809522930,0.82886502,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767809523299,0.14216157,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767809524415,0.14216157,135.13,135.09,4.09470179]
["bitfinex","SOLUSD",1767809524717,0.14216157,135.13,135.11,4.09470179]
["bitfinex","SOLUSD",1767809524905,0.14216157,135.13,135.1,4.09470179]
["bitfinex","SOLUSD",1767809525101,5.5274859,135.17,135.11,4.09470179]
["bitfinex","SOLUSD",1767809525306,13.5,135.16,135.11,4.09470179]
["bitfinex","SOLUSD",1767809525496,0.14216157,135.15,135.11,4.09470179]
["bitfinex","SOLUSD",1767809525899,0.14216157,135.15,135.1,4.09470179]
["bitfinex","SOLUSD",1767809526303,0.14216157,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1767809526503,4.23686336,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1767809528909,4.23686336,135.15,135.12,0.72317106]
["bitfinex","SOLUSD",1767809529319,0.14216157,135.15,135.12,0.72317106]
["bitfinex","SOLUSD",1767809530294,1.43278411,135.17,135.12,0.72317106]
["bitfinex","SOLUSD",1767809530496,13.71597106,135.19,135.15,0.72317106]
["bitfinex","SOLUSD",1767809530699,0.69138435,135.18,135.15,0.72317106]
["bitfinex","SOLUSD",1767809530912,0.83354592,135.17,135.13,4.81787285]
["bitfinex","SOLUSD",1767809531113,0.83354592,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1767809531628,0.28432314,135.24,135.17,0.72317106]
["bitfinex","SOLUSD",1767809531629,0.69138435,135.22,135.17,0.72317106]
["bitfinex","SOLUSD",1767809531814,0.69138435,135.21,135.17,0.72317106]
["bitfinex","SOLUSD",1767809532002,0.14216157,135.2,135.17,0.72317106]
["bitfinex","SOLUSD",1767809532414,0.83354592,135.2,135.16,4.81787285]
["bitfinex","SOLUSD",1767809532612,0.69138435,135.2,135.16,4.81787285]
["bitfinex","SOLUSD",1767809532802,4.78608614,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767809533013,0.14216157,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1767809533414,0.14216157,135.19,135.16,8.12180971]
["bitfinex","SOLUSD",1767809534631,0.83354592,135.19,135.16,8.12180971]
["bitfinex","SOLUSD",1767809534930,0.69138435,135.21,135.17,4.81787285]
["bitfinex","SOLUSD",1767809536208,0.69138435,135.21,135.17,0.72317106]
["bitfinex","SOLUSD",1767809536517,0.69138435,135.21,135.18,4.09470179]
["bitfinex","SOLUSD",1767809536717,0.14216157,135.21,135.18,4.81787285]
["bitfinex","SOLUSD",1767809536924,0.14216157,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1767809538130,0.69138435,135.23,135.19,12.21486966]
["bitfinex","SOLUSD",1767809538425,0.69138435,135.23,135.19,11.4916986]
["bitfinex","SOLUSD",1767809539002,0.69138435,135.23,135.19,12.21486966]
["bitfinex","SOLUSD",1767809539430,5.63150149,135.24,135.2,0.72317106]
["bitfinex","SOLUSD",1767809539617,6.32288584,135.24,135.2,0.72317106]
["bitfinex","SOLUSD",1767809539817,13.71715511,135.24,135.2,0.72317106]
["bitfinex","SOLUSD",1767809540014,0.14216157,135.23,135.21,4.09470179]
["bitfinex","SOLUSD",1767809540432,5.58089699,135.24,135.2,4.81787285]
["bitfinex","SOLUSD",1767809540635,0.69138435,135.24,135.2,4.81787285]
["bitfinex","SOLUSD",1767809541220,0.69138435,135.24,135.2,12.21377565]
["bitfinex","SOLUSD",1767809542435,0.14216157,135.24,135.21,8.11904209]
["bitfinex","SOLUSD",1767809543727,0.69138435,135.25,135.21,8.11904209]
["bitfinex","SOLUSD",1767809543935,0.69138435,135.25,135.22,0.72317106]
["bitfinex","SOLUSD",1767809544307,0.14216157,135.25,135.22,0.72317106]
["bitfinex","SOLUSD",1767809545533,7.39263362,135.27,135.23,0.72317106]
["bitfinex","SOLUSD",1767809546029,11.48733541,135.27,135.23,0.72317106]
["bitfinex","SOLUSD",1767809546419,0.14216157,135.26,135.23,0.72317106]
["bitfinex","SOLUSD",1767809547613,0.14216157,135.26,135.23,8.11797279]
["bitfinex","SOLUSD",1767809547911,11.48667284,135.29,135.25,0.72317106]
["bitfinex","SOLUSD",1767809548112,4.78608614,135.3,135.25,4.81787285]
["bitfinex","SOLUSD",1767809548328,0.69138435,135.3,135.26,0.72317106]
["bitfinex","SOLUSD",1767809548633,0.14216157,135.29,135.26,0.72317106]
["bitfinex","SOLUSD",1767809549028,0.14216157,135.29,135.26,4.81787285]
["bitfinex","SOLUSD",1767809549737,0.14216157,135.29,135.27,0.72317106]
["bitfinex","SOLUSD",1767809550043,0.25476277,135.31,135.28,0.72317106]
["bitfinex","SOLUSD",1767809550333,7.64520457,135.31,135.27,0.72317106]
["bitfinex","SOLUSD",1767809550644,0.14216157,135.3,135.27,0.72317106]
["bitfinex","SOLUSD",1767809552035,4.09470179,135.32,135.28,0.71548525]
["bitfinex","SOLUSD",1767809552036,0.71551034,135.32,135.28,0.71548525]
["bitfinex","SOLUSD",1767809552210,0.71551034,135.32,135.27,8.10808028]
["bitfinex","SOLUSD",1767809552211,0.23087804,135.31,135.27,8.10808028]
["bitfinex","SOLUSD",1767809552414,0.37303961,135.31,135.27,8.10808028]
["bitfinex","SOLUSD",1767809553137,0.37303961,135.31,135.27,12.20278207]
["bitfinex","SOLUSD",1767809554132,0.14216157,135.31,135.29,4.09470179]
["bitfinex","SOLUSD",1767809554332,0.71551034,135.33,135.29,4.81018704]
["bitfinex","SOLUSD",1767809554642,0.71551034,135.34,135.3,4.81018704]
["bitfinex","SOLUSD",1767809555314,0.71551034,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1767809555717,0.71551034,135.34,135.3,12.20092621]
["bitfinex","SOLUSD",1767809556736,8.44592887,135.35,135.31,12.20046669]
["bitfinex","SOLUSD",1767809556925,0.14216157,135.34,135.31,12.20046669]
["bitfinex","SOLUSD",1767809557423,0.91551034,135.35,135.31,12.20046669]
["bitfinex","SOLUSD",1767809558044,0.2,135.35,135.32,0.71548525]
["bitfinex","SOLUSD",1767809558825,0.2,135.35,135.32,12.19999982]
["bitfinex","SOLUSD",1767809559234,0.2,135.35,135.33,0.71548525]
["bitfinex","SOLUSD",1767809560037,0.2,135.35,135.33,4.81018704]
["bitfinex","SOLUSD",1767809560424,0.2,135.35,135.33,0.71548525]
["bitfinex","SOLUSD",1767809562824,0.2,135.35,135.33,8.10479607]
["bitfinex","SOLUSD",1767809563238,0.2,135.35,135.33,12.19949786]
["bitfinex","SOLUSD",1767809563724,1e-08,135.35,135.34,0.71548525]
["bitfinex","SOLUSD",1767809564642,1e-08,135.35,135.34,4.81018704]
["bitfinex","SOLUSD",1767809564950,1e-08,135.35,135.34,0.71548525]
["bitfinex","SOLUSD",1767809565646,0.2,135.39,135.35,0.71548525]
["bitfinex","SOLUSD",1767809565647,0.43087804,135.39,135.35,0.71548525]
["bitfinex","SOLUSD",1767809565833,0.43087804,135.39,135.35,4.81018704]
["bitfinex","SOLUSD",1767809566646,0.34216157,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809566831,0.57303961,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809567744,0.43087804,135.39,135.36,8.10270864]
["bitfinex","SOLUSD",1767809571244,0.2,135.39,135.36,12.19741043]
["bitfinex","SOLUSD",1767809571952,11.68086988,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809572836,7.81704613,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809573036,0.57303961,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809573631,0.57303961,135.39,135.36,8.10315128]
["bitfinex","SOLUSD",1767809576255,0.57303961,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809577462,0.14216157,135.37,135.34,0.71548525]
["bitfinex","SOLUSD",1767809577662,0.24037828,135.35,135.33,13.48]
["bitfinex","SOLUSD",1767809577841,3.32853538,135.36,135.33,13.48]
["bitfinex","SOLUSD",1767809578038,0.71551034,135.36,135.33,0.71548525]
["bitfinex","SOLUSD",1767809578243,7.58631728,135.39,135.34,3.32851029]
["bitfinex","SOLUSD",1767809578438,0.14216157,135.38,135.35,3.32851029]
["bitfinex","SOLUSD",1767809578641,0.2,135.39,135.37,0.71548525]
["bitfinex","SOLUSD",1767809579051,0.2,135.39,135.35,13.48]
["bitfinex","SOLUSD",1767809579052,0.34216157,135.39,135.35,16.80851029]
["bitfinex","SOLUSD",1767809579251,1.05282559,135.39,135.35,24.19639983]
["bitfinex","SOLUSD",1767809579459,1.05282559,135.39,135.36,0.71548525]
["bitfinex","SOLUSD",1767809579768,0.2356759,135.38,135.34,7.38858266]
["bitfinex","SOLUSD",1767809579950,0.2356759,135.38,135.34,24.19709295]
["bitfinex","SOLUSD",1767809580648,0.2356759,135.38,135.34,21.58406791]
["bitfinex","SOLUSD",1767809581454,8.44913351,135.39,135.35,0.70707279]
["bitfinex","SOLUSD",1767809581970,8.44913351,135.39,135.35,8.09520671]
["bitfinex","SOLUSD",1767809582171,0.22559735,135.38,135.34,21.57395454]
["bitfinex","SOLUSD",1767809582375,0.28525475,135.35,135.31,19.18065671]
["bitfinex","SOLUSD",1767809582567,3.27360941,135.36,135.32,8.0949968]
["bitfinex","SOLUSD",1767809582766,0.65683108,135.34,135.31,21.5757559]
["bitfinex","SOLUSD",1767809582960,0.28525475,135.34,135.31,20.87033371]
["bitfinex","SOLUSD",1767809583272,0.65315248,135.31,135.26,0.70542219]
["bitfinex","SOLUSD",1767809583451,2.61302504,135.31,135.27,8.09773527]
["bitfinex","SOLUSD",1767809583973,2.61302504,135.31,135.27,7.39231308]
["bitfinex","SOLUSD",1767809584359,2.61302504,135.3,135.27,0.70542219]
["bitfinex","SOLUSD",1767809584865,2.61302504,135.3,135.25,20.87361695]
["bitfinex","SOLUSD",1767809584866,2.61302504,135.29,135.25,21.57909353]
["bitfinex","SOLUSD",1767809585054,2.61302504,135.29,135.26,0.70542219]
["bitfinex","SOLUSD",1767809585259,2.75518661,135.3,135.26,0.70542219]
["bitfinex","SOLUSD",1767809585450,2.95075462,135.3,135.26,0.70542219]
["bitfinex","SOLUSD",1767809586051,2.71202504,135.29,135.24,8.09949452]
["bitfinex","SOLUSD",1767809586366,2.71202504,135.29,135.25,8.09906011]
["bitfinex","SOLUSD",1767809586878,2.61302504,135.26,135.25,8.09906011]
["bitfinex","SOLUSD",1767809587255,2.61302504,135.26,135.24,7.67837663]
["bitfinex","SOLUSD",1767809587478,2.61302504,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1767809587771,0.66058437,135.28,135.24,0.28432314]
["bitfinex","SOLUSD",1767809588072,2.61302504,135.26,135.24,0.28432314]
["bitfinex","SOLUSD",1767809588865,2.61302504,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1767809589064,2.61302504,135.26,135.24,0.28432314]
["bitfinex","SOLUSD",1767809589261,2.61302504,135.26,135.24,0.98974533]
["bitfinex","SOLUSD",1767809589874,0.66058437,135.28,135.24,0.98974533]
["bitfinex","SOLUSD",1767809590178,2.61302504,135.26,135.24,8.38393068]
["bitfinex","SOLUSD",1767809592371,2.61302504,135.25,135.23,137.67159694]
["bitfinex","SOLUSD",1767809592562,2.61302504,135.25,135.23,13.48]
["bitfinex","SOLUSD",1767809593169,2.61302504,135.25,135.24,0.70542219]
["bitfinex","SOLUSD",1767809593347,2.61302504,135.25,135.23,13.48]
["bitfinex","SOLUSD",1767809593873,2.61302504,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767809594277,3.27360941,135.25,135.22,13.5]
["bitfinex","SOLUSD",1767809595076,3.27360941,135.25,135.23,7.39450506]
["bitfinex","SOLUSD",1767809595258,2.61302504,135.25,135.23,7.39450506]
["bitfinex","SOLUSD",1767809595462,2.61302504,135.25,135.23,8.09992725]
["bitfinex","SOLUSD",1767809595660,0.66058437,135.27,135.23,8.09992725]
["bitfinex","SOLUSD",1767809595661,0.66058437,135.27,135.24,0.70542219]
["bitfinex","SOLUSD",1767809595854,2.61302504,135.26,135.24,0.70542219]
["bitfinex","SOLUSD",1767809596959,2.61302504,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1767809597159,2.61302504,135.26,135.24,0.70542219]
["bitfinex","SOLUSD",1767809597368,0.66058437,135.28,135.24,0.70542219]
["bitfinex","SOLUSD",1767809597570,0.66058437,135.28,135.25,0.70542219]
["bitfinex","SOLUSD",1767809598084,0.66058437,135.28,135.24,0.70542219]
["bitfinex","SOLUSD",1767809598261,2.61302504,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1767809598455,0.66058437,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767809598871,2.61302504,135.28,135.26,0.70542219]
["bitfinex","SOLUSD",1767809599084,0.14216157,135.3,135.26,0.70542219]
["bitfinex","SOLUSD",1767809599085,3.41577098,135.3,135.26,0.70542219]
["bitfinex","SOLUSD",1767809600359,3.27360941,135.29,135.26,0.70542219]
["bitfinex","SOLUSD",1767809600782,0.66058437,135.29,135.26,0.70542219]
["bitfinex","SOLUSD",1767809600958,0.66058437,135.29,135.26,8.09806755]
["bitfinex","SOLUSD",1767809601683,3.41577098,135.3,135.27,0.70542219]
["bitfinex","SOLUSD",1767809601880,2.61302504,135.29,135.27,0.70542219]
["bitfinex","SOLUSD",1767809602072,2.61302504,135.3,135.27,0.70542219]
["bitfinex","SOLUSD",1767809602271,0.66058437,135.31,135.27,0.70542219]
["bitfinex","SOLUSD",1767809602576,0.66058437,135.3,135.27,0.70542219]
["bitfinex","SOLUSD",1767809603291,0.66058437,135.3,135.26,41.98859218]
["bitfinex","SOLUSD",1767809603787,0.66058437,135.3,135.26,42.69401437]
["bitfinex","SOLUSD",1767809604155,0.14216157,135.32,135.27,0.70542219]
["bitfinex","SOLUSD",1767809604358,0.14216157,135.34,135.28,0.70542219]
["bitfinex","SOLUSD",1767809604564,2.61302504,135.33,135.28,0.70542219]
["bitfinex","SOLUSD",1767809604764,2.61302504,135.33,135.27,3.60277037]
["bitfinex","SOLUSD",1767809605067,2.61302504,135.32,135.27,3.60277037]
["bitfinex","SOLUSD",1767809605454,2.61302504,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767809605656,2.75518661,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1767809606068,0.66058437,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767809607781,0.66058437,135.32,135.28,8.09749788]
["bitfinex","SOLUSD",1767809607988,0.66058437,135.32,135.29,8.09654264]
["bitfinex","SOLUSD",1767809610081,2.61302504,135.31,135.29,8.09654264]
["bitfinex","SOLUSD",1767809610869,0.66058437,135.32,135.29,8.09654264]
["bitfinex","SOLUSD",1767809611076,2.61302504,135.31,135.29,8.09654264]
["bitfinex","SOLUSD",1767809611272,3.27360941,135.31,135.28,8.09738727]
["bitfinex","SOLUSD",1767809617285,0.66058437,135.31,135.28,8.09738727]
["bitfinex","SOLUSD",1767809618402,0.70108333,135.33,135.3,0.66556117]
["bitfinex","SOLUSD",1767809618584,3.31410837,135.32,135.29,7.39149091]
["bitfinex","SOLUSD",1767809618781,3.31410837,135.32,135.29,8.05705208]
["bitfinex","SOLUSD",1767809618986,0.70108333,135.31,135.29,7.39149091]
["bitfinex","SOLUSD",1767809619699,2.61302504,135.32,135.29,8.05705208]
["bitfinex","SOLUSD",1767809619873,3.31410837,135.32,135.29,8.05705208]
["bitfinex","SOLUSD",1767809620698,2.61302504,135.33,135.3,0.66556117]
["bitfinex","SOLUSD",1767809620901,3.31410837,135.34,135.3,0.66556117]
["bitfinex","SOLUSD",1767809622201,0.8432449,135.35,135.31,8.05599794]
["bitfinex","SOLUSD",1767809622380,2.61302504,135.34,135.31,8.05599794]
["bitfinex","SOLUSD",1767809622697,3.31410837,135.35,135.31,8.05599794]
["bitfinex","SOLUSD",1767809622999,2.61302504,135.34,135.31,8.05599794]
["bitfinex","SOLUSD",1767809623597,0.70108333,135.35,135.32,0.66556117]
["bitfinex","SOLUSD",1767809623796,3.31410837,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767809623999,3.31410837,135.35,135.31,8.05599794]
["bitfinex","SOLUSD",1767809624395,3.31410837,135.35,135.32,0.66556117]
["bitfinex","SOLUSD",1767809625786,3.31410837,135.35,135.32,8.05537334]
["bitfinex","SOLUSD",1767809630811,0.70108333,135.37,135.33,0.66556117]
["bitfinex","SOLUSD",1767809631115,3.31410837,135.37,135.33,0.60556117]
["bitfinex","SOLUSD",1767809631293,3.31410837,135.36,135.33,0.60556117]
["bitfinex","SOLUSD",1767809632008,0.70108333,135.35,135.32,39.36453874]
["bitfinex","SOLUSD",1767809632393,2.61302504,135.36,135.32,39.36453874]
["bitfinex","SOLUSD",1767809632594,3.31410837,135.36,135.32,39.36453874]
["bitfinex","SOLUSD",1767809633012,3.31410837,135.36,135.33,0.66556117]
["bitfinex","SOLUSD",1767809633312,3.31410837,135.36,135.33,8.05441113]
["bitfinex","SOLUSD",1767809634101,3.45626994,135.37,135.33,8.05441113]
["bitfinex","SOLUSD",1767809634413,3.45626994,135.37,135.34,8.05427908]
["bitfinex","SOLUSD",1767809636503,4.92764334,135.37,135.34,8.05427908]
["bitfinex","SOLUSD",1767809637316,4.92764334,135.37,135.34,0.66556117]
["bitfinex","SOLUSD",1767809637516,4.92764334,135.37,135.33,8.05463019]
["bitfinex","SOLUSD",1767809637816,0.70108333,135.35,135.33,7.3892548]
["bitfinex","SOLUSD",1767809637995,0.70108333,135.33,135.31,7.3901678]
["bitfinex","SOLUSD",1767809638200,4.08439844,135.33,135.31,7.3901678]
["bitfinex","SOLUSD",1767809638598,4.08439844,135.33,135.31,8.05572897]
["bitfinex","SOLUSD",1767809640524,4.78548177,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1767809641025,7.38853047,135.35,135.3,7.390983]
["bitfinex","SOLUSD",1767809641026,4.79794877,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767809641404,4.79794877,135.33,135.3,8.10627288]
["bitfinex","SOLUSD",1767809642421,4.08439844,135.34,135.31,8.08164498]
["bitfinex","SOLUSD",1767809642822,4.79088422,135.35,135.31,8.08164498]
["bitfinex","SOLUSD",1767809643117,4.08439844,135.34,135.31,8.08164498]
["bitfinex","SOLUSD",1767809643442,4.79088422,135.35,135.32,0.69136563]
["bitfinex","SOLUSD",1767809643740,4.79088422,135.36,135.32,0.69136563]
["bitfinex","SOLUSD",1767809645124,4.08439844,135.35,135.32,8.08071144]
["bitfinex","SOLUSD",1767809645702,4.79088422,135.36,135.32,8.08071144]
["bitfinex","SOLUSD",1767809646134,4.08439844,135.35,135.32,8.08071144]
["bitfinex","SOLUSD",1767809646330,4.79088422,135.36,135.32,8.08071144]
["bitfinex","SOLUSD",1767809646836,4.79088422,135.36,135.32,21.58071144]
["bitfinex","SOLUSD",1767809648534,7.38683649,135.38,135.33,0.69136563]
["bitfinex","SOLUSD",1767809648535,0.70648578,135.38,135.33,0.69136563]
["bitfinex","SOLUSD",1767809648730,9.89198926,135.39,135.34,0.69136563]
["bitfinex","SOLUSD",1767809649047,0.90648578,135.39,135.34,0.69136563]
["bitfinex","SOLUSD",1767809649330,4.99088422,135.39,135.35,0.69136563]
["bitfinex","SOLUSD",1767809649531,4.99088422,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767809649826,4.99088422,135.39,135.36,8.07907248]
["bitfinex","SOLUSD",1767809650233,4.79088422,135.38,135.35,21.57935112]
["bitfinex","SOLUSD",1767809650435,0.70648578,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809650620,4.79088422,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809652625,4.08439844,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809652810,4.79088422,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809653218,4.08439844,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809653425,0.70648578,135.36,135.33,7.38899899]
["bitfinex","SOLUSD",1767809653627,4.08439844,135.35,135.33,7.38899899]
["bitfinex","SOLUSD",1767809654014,4.79088422,135.36,135.33,7.38899899]
["bitfinex","SOLUSD",1767809656035,4.79088422,135.35,135.32,8.08107897]
["bitfinex","SOLUSD",1767809660042,0.70648578,135.33,135.31,7.39019189]
["bitfinex","SOLUSD",1767809660223,0.70648578,135.32,135.29,32.6495476]
["bitfinex","SOLUSD",1767809660426,0.70648578,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1767809660643,4.79088422,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767809660840,7.38799305,135.36,135.3,26.55980613]
["bitfinex","SOLUSD",1767809661037,4.79088422,135.35,135.31,0.69136563]
["bitfinex","SOLUSD",1767809663242,4.79088422,135.35,135.32,8.08125625]
["bitfinex","SOLUSD",1767809665945,4.08439844,135.35,135.33,0.69136563]
["bitfinex","SOLUSD",1767809666130,4.08439844,135.35,135.33,0.63136563]
["bitfinex","SOLUSD",1767809666330,4.08439844,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1767809666331,4.79088422,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767809667051,4.79088422,135.36,135.31,25.86609841]
["bitfinex","SOLUSD",1767809667257,0.70648578,135.35,135.31,25.86609841]
["bitfinex","SOLUSD",1767809668137,0.70648578,135.35,135.32,8.08072969]
["bitfinex","SOLUSD",1767809672650,4.79586057,135.36,135.33,8.07128644]
["bitfinex","SOLUSD",1767809674746,0.71146213,135.35,135.32,0.68201113]
["bitfinex","SOLUSD",1767809674951,0.71146213,135.34,135.31,19.15767277]
["bitfinex","SOLUSD",1767809675340,4.79586057,135.35,135.31,19.15767277]
["bitfinex","SOLUSD",1767809675541,4.79586057,135.35,135.32,0.68201113]
["bitfinex","SOLUSD",1767809676466,0.71146213,135.36,135.33,0.68201113]
["bitfinex","SOLUSD",1767809676645,4.91223939,135.36,135.33,0.68201113]
["bitfinex","SOLUSD",1767809678055,4.93802214,135.37,135.33,8.07096451]
["bitfinex","SOLUSD",1767809678562,4.93802214,135.37,135.34,0.68201113]
["bitfinex","SOLUSD",1767809679758,4.93802214,135.37,135.34,8.07077798]
["bitfinex","SOLUSD",1767809680464,4.79586057,135.37,135.34,8.07077798]
["bitfinex","SOLUSD",1767809680670,4.08439844,135.36,135.34,8.07077798]
["bitfinex","SOLUSD",1767809681946,4.79586057,135.37,135.34,8.07077798]
["bitfinex","SOLUSD",1767809683967,4.79586057,135.36,135.33,8.07106925]
["bitfinex","SOLUSD",1767809687167,0.71146213,135.34,135.31,8.07225615]
["bitfinex","SOLUSD",1767809687375,4.79586057,135.34,135.31,8.07225615]
["bitfinex","SOLUSD",1767809687550,0.71146213,135.33,135.31,7.39024502]
["bitfinex","SOLUSD",1767809687751,4.79586057,135.33,135.3,0.68201113]
["bitfinex","SOLUSD",1767809688152,0.71146213,135.33,135.3,0.68201113]
["bitfinex","SOLUSD",1767809689260,4.79586057,135.33,135.3,8.07265605]
["bitfinex","SOLUSD",1767809689461,4.08439844,135.32,135.3,8.07265605]
["bitfinex","SOLUSD",1767809689662,4.79586057,135.33,135.3,8.07265605]
["bitfinex","SOLUSD",1767809690675,4.08439844,135.33,135.3,8.07265605]
["bitfinex","SOLUSD",1767809690977,4.08439844,135.33,135.31,0.68201113]
["bitfinex","SOLUSD",1767809694664,4.79586057,135.33,135.3,8.07265605]
["bitfinex","SOLUSD",1767809694860,0.71146213,135.32,135.29,21.5534397]
["bitfinex","SOLUSD",1767809695276,4.79586057,135.32,135.29,21.5534397]
["bitfinex","SOLUSD",1767809697054,4.79586057,135.32,135.27,18.76498268]
["bitfinex","SOLUSD",1767809697055,0.71146213,135.29,135.26,0.68201113]
["bitfinex","SOLUSD",1767809697257,4.05439845,135.28,135.26,0.68201113]
["bitfinex","SOLUSD",1767809698062,4.08439844,135.28,135.26,0.68201113]
["bitfinex","SOLUSD",1767809698268,4.08439844,135.28,135.26,8.07490667]
["bitfinex","SOLUSD",1767809698585,2.61745457,135.28,135.26,8.07490667]
["bitfinex","SOLUSD",1767809698763,2.58745458,135.28,135.26,8.07490667]
["bitfinex","SOLUSD",1767809698972,3.3289167,135.29,135.26,8.07490667]
["bitfinex","SOLUSD",1767809700159,2.61745457,135.28,135.26,8.07490667]
["bitfinex","SOLUSD",1767809703085,2.61745457,135.33,135.28,0.71983584]
["bitfinex","SOLUSD",1767809703488,2.61745457,135.31,135.28,0.71983584]
["bitfinex","SOLUSD",1767809705193,2.61745457,135.3,135.28,8.11145998]
["bitfinex","SOLUSD",1767809707693,2.79236974,135.29,135.27,20.89229677]
["bitfinex","SOLUSD",1767809707982,2.61745457,135.28,135.26,8.11251804]
["bitfinex","SOLUSD",1767809709382,0.17491517,135.29,135.26,8.11251804]
["bitfinex","SOLUSD",1767809709699,2.79236974,135.29,135.26,8.11251804]
["bitfinex","SOLUSD",1767809709905,0.17491517,135.29,135.26,8.11251804]
["bitfinex","SOLUSD",1767809710191,0.14491518,135.29,135.26,8.11251804]
["bitfinex","SOLUSD",1767809711680,2.61745457,135.27,135.21,0.71983584]
["bitfinex","SOLUSD",1767809711883,2.61745457,135.26,135.22,0.71983584]
["bitfinex","SOLUSD",1767809712089,2.61745457,135.27,135.22,0.71983584]
["bitfinex","SOLUSD",1767809712380,0.04491518,135.26,135.23,0.71983584]
["bitfinex","SOLUSD",1767809712586,2.61745457,135.26,135.24,8.1140196]
["bitfinex","SOLUSD",1767809712786,2.61745457,135.26,135.24,0.71983584]
["bitfinex","SOLUSD",1767809713080,2.61745457,135.26,135.23,8.11446206]
["bitfinex","SOLUSD",1767809713995,2.58745458,135.26,135.23,8.11446206]
["bitfinex","SOLUSD",1767809714309,2.58745458,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767809714310,2.61745457,135.25,135.22,21.61493868]
["bitfinex","SOLUSD",1767809715495,2.61745457,135.25,135.22,20.61493868]
["bitfinex","SOLUSD",1767809715800,2.61745457,135.25,135.22,8.11493868]
["bitfinex","SOLUSD",1767809716202,0.18707675,135.22,135.18,0.81983584]
["bitfinex","SOLUSD",1767809716500,2.61745457,135.21,135.19,7.39666601]
["bitfinex","SOLUSD",1767809716799,2.61745457,135.22,135.19,8.11650185]
["bitfinex","SOLUSD",1767809717005,2.61745457,135.21,135.19,8.11650185]
["bitfinex","SOLUSD",1767809717212,2.66236975,135.2,135.17,0.1]
["bitfinex","SOLUSD",1767809717393,2.61745457,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1767809717597,2.61745457,135.19,135.17,8.11792713]
["bitfinex","SOLUSD",1767809717899,2.61745457,135.2,135.17,8.11792713]
["bitfinex","SOLUSD",1767809718112,2.61745457,135.19,135.17,0.71983584]
["bitfinex","SOLUSD",1767809718281,2.61745457,135.18,135.11,111.6801107]
["bitfinex","SOLUSD",1767809718602,3.32664031,135.18,135.13,13.5]
["bitfinex","SOLUSD",1767809718776,2.61745457,135.17,135.13,13.5]
["bitfinex","SOLUSD",1767809718986,2.61745457,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767809719206,2.61745457,135.16,135.1,37.00866742]
["bitfinex","SOLUSD",1767809719512,2.61745457,135.15,135.13,7.40025425]
["bitfinex","SOLUSD",1767809719810,0.70333698,135.16,135.13,7.40025425]
["bitfinex","SOLUSD",1767809720109,3.32079155,135.16,135.13,7.40025425]
["bitfinex","SOLUSD",1767809720307,2.61745457,135.14,135.11,14.21983584]
["bitfinex","SOLUSD",1767809720485,2.61745457,135.15,135.12,0.71983584]
["bitfinex","SOLUSD",1767809722305,2.61745457,135.14,135.11,8.12100427]
["bitfinex","SOLUSD",1767809722610,3.32664031,135.14,135.11,8.12100427]
["bitfinex","SOLUSD",1767809723111,0.2664712,135.13,135.1,7.40171309]
["bitfinex","SOLUSD",1767809723286,2.88392577,135.13,135.1,7.40171309]
["bitfinex","SOLUSD",1767809723608,2.61745457,135.14,135.11,8.12114985]
["bitfinex","SOLUSD",1767809723808,2.73585636,135.15,135.11,8.12114985]
["bitfinex","SOLUSD",1767809723988,2.61745457,135.12,135.1,7.40182723]
["bitfinex","SOLUSD",1767809724298,2.61745457,135.11,135.09,8.12213967]
["bitfinex","SOLUSD",1767809724914,0.71515326,135.13,135.09,8.12213967]
["bitfinex","SOLUSD",1767809725119,2.61745457,135.12,135.09,8.12213967]
["bitfinex","SOLUSD",1767809726028,3.33260783,135.13,135.09,8.12213967]
["bitfinex","SOLUSD",1767809726229,0.85731483,135.19,135.11,0.71983584]
["bitfinex","SOLUSD",1767809726529,2.75961614,135.16,135.13,0.71983584]
["bitfinex","SOLUSD",1767809726894,2.75961614,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767809726895,2.88392577,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767809727093,0.2664712,135.16,135.12,8.12066473]
["bitfinex","SOLUSD",1767809727315,2.88392577,135.16,135.12,8.12066473]
["bitfinex","SOLUSD",1767809727517,2.61745457,135.15,135.12,8.12066473]
["bitfinex","SOLUSD",1767809727700,2.88392577,135.16,135.12,8.12066473]
["bitfinex","SOLUSD",1767809728114,2.61745457,135.15,135.12,8.12066473]
["bitfinex","SOLUSD",1767809728298,2.88971604,135.14,135.11,13.5]
["bitfinex","SOLUSD",1767809728493,2.61745457,135.13,135.1,8.12128761]
["bitfinex","SOLUSD",1767809728693,0.13577495,135.12,135.09,20.90236959]
["bitfinex","SOLUSD",1767809728894,2.61745457,135.12,135.09,21.62220543]
["bitfinex","SOLUSD",1767809729094,2.61745457,135.12,135.1,7.40188456]
["bitfinex","SOLUSD",1767809729530,3.33260783,135.13,135.1,7.40188456]
["bitfinex","SOLUSD",1767809730293,0.71515326,135.13,135.1,7.40188456]
["bitfinex","SOLUSD",1767809730496,3.33260783,135.13,135.1,7.40188456]
["bitfinex","SOLUSD",1767809731322,0.71515326,135.13,135.1,7.40188456]
["bitfinex","SOLUSD",1767809731709,0.71515326,135.17,135.12,0.71983584]
["bitfinex","SOLUSD",1767809732012,0.69126864,135.16,135.12,0.67944153]
["bitfinex","SOLUSD",1767809732213,0.69126864,135.16,135.12,3.2968961]
["bitfinex","SOLUSD",1767809732797,0.69126864,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767809733226,3.303231,135.14,135.1,0.67944153]
["bitfinex","SOLUSD",1767809733737,2.61745457,135.13,135.1,0.67944153]
["bitfinex","SOLUSD",1767809734112,2.61745457,135.12,135.09,0.67944153]
["bitfinex","SOLUSD",1767809734317,0.14748485,135.13,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809734318,2.61745457,135.1,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809734514,2.91243008,135.11,135.08,7.40294279]
["bitfinex","SOLUSD",1767809734823,0.29497551,135.11,135.08,7.40294279]
["bitfinex","SOLUSD",1767809735034,2.91243008,135.11,135.08,7.40294279]
["bitfinex","SOLUSD",1767809736808,0.70842346,135.13,135.09,0.67944153]
["bitfinex","SOLUSD",1767809737315,0.70842346,135.13,135.09,3.2968961]
["bitfinex","SOLUSD",1767809737626,0.70842346,135.13,135.1,0.67944153]
["bitfinex","SOLUSD",1767809738201,2.88468043,135.12,135.08,14.17944299]
["bitfinex","SOLUSD",1767809738703,0.26722586,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1767809738909,2.88468043,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1767809739926,2.61745457,135.11,135.08,8.08227172]
["bitfinex","SOLUSD",1767809740710,3.32004444,135.11,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809740914,3.32004444,135.11,135.08,7.40299421]
["bitfinex","SOLUSD",1767809741232,2.61745457,135.1,135.08,7.40299421]
["bitfinex","SOLUSD",1767809742219,3.32004444,135.11,135.08,7.40299421]
["bitfinex","SOLUSD",1767809743131,0.14216157,135.1,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809743522,3.32004444,135.11,135.08,0.67944299]
["bitfinex","SOLUSD",1767809743718,3.32004444,135.11,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809744947,0.28432314,135.16,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809744948,36.98040875,135.21,135.1,0.67944153]
["bitfinex","SOLUSD",1767809745147,2.61745457,135.18,135.13,0.67944153]
["bitfinex","SOLUSD",1767809745321,2.61745457,135.19,135.14,0.67944153]
["bitfinex","SOLUSD",1767809745515,0.12506429,135.18,135.14,0.67944153]
["bitfinex","SOLUSD",1767809745817,3.31432694,135.15,135.11,14.19944153]
["bitfinex","SOLUSD",1767809746015,2.61745457,135.14,135.11,14.19944153]
["bitfinex","SOLUSD",1767809746541,0.14216157,135.14,135.11,14.19944153]
["bitfinex","SOLUSD",1767809746715,3.31432694,135.15,135.11,14.19944153]
["bitfinex","SOLUSD",1767809747114,0.12506429,135.16,135.12,8.08027042]
["bitfinex","SOLUSD",1767809747317,2.74251886,135.16,135.12,8.08027042]
["bitfinex","SOLUSD",1767809747525,0.12506429,135.16,135.12,8.08027042]
["bitfinex","SOLUSD",1767809747715,2.74251886,135.16,135.12,8.08027042]
["bitfinex","SOLUSD",1767809749217,0.12506429,135.17,135.13,0.67944153]
["bitfinex","SOLUSD",1767809749534,2.74251886,135.17,135.13,0.67944153]
["bitfinex","SOLUSD",1767809749939,0.14216157,135.16,135.14,0.67944153]
["bitfinex","SOLUSD",1767809750348,0.14216157,135.16,135.14,8.07891682]
["bitfinex","SOLUSD",1767809750633,0.14216157,135.16,135.13,10.69692281]
["bitfinex","SOLUSD",1767809750838,0.14216157,135.16,135.13,8.07946824]
["bitfinex","SOLUSD",1767809754612,0.84475144,135.16,135.13,7.40002671]
["bitfinex","SOLUSD",1767809754832,3.46220601,135.16,135.13,7.40002671]
["bitfinex","SOLUSD",1767809755029,0.84475144,135.16,135.13,7.40002671]
["bitfinex","SOLUSD",1767809755211,3.46220601,135.16,135.13,7.40002671]
["bitfinex","SOLUSD",1767809755422,2.74829411,135.15,135.12,7.40058185]
["bitfinex","SOLUSD",1767809757038,2.61745457,135.13,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809757231,0.14216157,135.12,135.08,0.67944299]
["bitfinex","SOLUSD",1767809757434,0.14216157,135.12,135.09,0.67944153]
["bitfinex","SOLUSD",1767809758241,2.75961614,135.12,135.09,0.67944153]
["bitfinex","SOLUSD",1767809758432,2.61745457,135.11,135.09,0.67944153]
["bitfinex","SOLUSD",1767809758631,4.09999035,135.11,135.09,8.08169685]
["bitfinex","SOLUSD",1767809759315,8.24995885,135.15,135.1,0.67944153]
["bitfinex","SOLUSD",1767809759521,4.09999035,135.14,135.1,0.67944153]
["bitfinex","SOLUSD",1767809760541,4.09999035,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767809760946,0.14216157,135.15,135.12,0.67944153]
["bitfinex","SOLUSD",1767809761130,4.80258022,135.16,135.12,0.67944153]
["bitfinex","SOLUSD",1767809761335,4.80258022,135.16,135.12,14.19944153]
["bitfinex","SOLUSD",1767809761645,4.37299146,135.15,135.12,13.52]
["bitfinex","SOLUSD",1767809761829,4.09999035,135.14,135.12,13.52]
["bitfinex","SOLUSD",1767809762541,0.27300111,135.15,135.12,20.92075335]
["bitfinex","SOLUSD",1767809762752,4.09999035,135.14,135.12,20.92075335]
["bitfinex","SOLUSD",1767809763248,0.68427918,135.12,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809763545,4.09999035,135.09,135.08,7.40302189]
["bitfinex","SOLUSD",1767809763735,4.09999035,135.1,135.08,7.40302189]
["bitfinex","SOLUSD",1767809763935,4.09999035,135.09,135.08,7.40302189]
["bitfinex","SOLUSD",1767809764239,4.06999036,135.09,135.08,7.40302189]
["bitfinex","SOLUSD",1767809764552,4.09999035,135.1,135.08,7.40302189]
["bitfinex","SOLUSD",1767809764726,0.14216157,135.11,135.09,0.71089963]
["bitfinex","SOLUSD",1767809764928,0.14216157,135.2,135.11,0.71089963]
["bitfinex","SOLUSD",1767809765233,4.09999035,135.17,135.12,0.71089963]
["bitfinex","SOLUSD",1767809765422,4.09999035,135.17,135.14,0.71089963]
["bitfinex","SOLUSD",1767809765627,4.09999035,135.17,135.13,13.52]
["bitfinex","SOLUSD",1767809765828,0.14355993,135.18,135.14,13.52]
["bitfinex","SOLUSD",1767809766138,0.67367946,135.13,135.09,0.71089963]
["bitfinex","SOLUSD",1767809766341,4.09999035,135.12,135.1,13.52]
["bitfinex","SOLUSD",1767809766646,4.77366981,135.13,135.1,20.9214446]
["bitfinex","SOLUSD",1767809766942,4.09999035,135.13,135.1,20.9214446]
["bitfinex","SOLUSD",1767809768239,4.09999035,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767809768833,4.09999035,135.15,135.12,0.71089963]
["bitfinex","SOLUSD",1767809769031,0.14216157,135.15,135.12,0.71089963]
["bitfinex","SOLUSD",1767809769431,4.24215192,135.15,135.13,13.52]
["bitfinex","SOLUSD",1767809769632,0.14216157,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767809772955,0.14216157,135.14,135.11,14.23089963]
["bitfinex","SOLUSD",1767809773153,8.08914997,135.15,135.11,21.6321912]
["bitfinex","SOLUSD",1767809773154,4.09999035,135.15,135.11,21.6321912]
["bitfinex","SOLUSD",1767809773453,0.14216157,135.16,135.13,0.71089963]
["bitfinex","SOLUSD",1767809773643,0.14216157,135.16,135.14,13.52]
["bitfinex","SOLUSD",1767809774156,7.3982901,135.17,135.14,13.52]
["bitfinex","SOLUSD",1767809774367,0.14216157,135.16,135.14,13.52]
["bitfinex","SOLUSD",1767809775559,4.24215192,135.16,135.14,13.52]
["bitfinex","SOLUSD",1767809776054,11.6409284,135.16,135.14,13.52]
["bitfinex","SOLUSD",1767809776457,0.15426672,135.13,135.08,8.11358472]
["bitfinex","SOLUSD",1767809776632,4.24215192,135.11,135.08,0.71090109]
["bitfinex","SOLUSD",1767809776836,4.24215192,135.11,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809776837,4.09999035,135.09,135.08,1.46e-06]
["bitfinex","SOLUSD",1767809777139,4.09999035,135.09,135.06,8.11495366]
["bitfinex","SOLUSD",1767809778651,4.09999035,135.1,135.07,0.71089963]
["bitfinex","SOLUSD",1767809779153,4.09999035,135.1,135.06,8.11495366]
["bitfinex","SOLUSD",1767809779653,4.09999035,135.09,135.06,8.11495366]
["bitfinex","SOLUSD",1767809781554,4.09999035,135.1,135.06,8.11495366]
["bitfinex","SOLUSD",1767809781752,4.38571185,135.11,135.06,8.11495366]
["bitfinex","SOLUSD",1767809782147,4.38571185,135.11,135.07,0.71089963]
["bitfinex","SOLUSD",1767809782342,7.68623496,135.13,135.07,0.71089963]
["bitfinex","SOLUSD",1767809782664,4.24215192,135.11,135.08,0.71089963]
["bitfinex","SOLUSD",1767809783874,0.14216157,135.11,135.08,0.71089963]
["bitfinex","SOLUSD",1767809784051,4.24215192,135.11,135.08,8.11387312]
["bitfinex","SOLUSD",1767809784754,4.18215194,135.11,135.08,8.11387312]
["bitfinex","SOLUSD",1767809784956,4.09999035,135.11,135.08,8.11387312]
["bitfinex","SOLUSD",1767809786059,8.08531464,135.12,135.08,8.11385405]
["bitfinex","SOLUSD",1767809786254,4.09999035,135.11,135.08,8.11385405]
["bitfinex","SOLUSD",1767809786848,4.09999035,135.11,135.08,0.71089963]
["bitfinex","SOLUSD",1767809787049,4.09999035,135.09,135.07,0.71089963]
["bitfinex","SOLUSD",1767809787250,4.09999035,135.1,135.07,8.11430418]
["bitfinex","SOLUSD",1767809787940,0.2911287,135.11,135.07,8.11430418]
["bitfinex","SOLUSD",1767809788135,4.09999035,135.1,135.07,8.11430418]
["bitfinex","SOLUSD",1767809788642,11.7924997,135.11,135.07,8.11430418]
["bitfinex","SOLUSD",1767809789845,18.50125223,135.13,135.08,0.71089963]
["bitfinex","SOLUSD",1767809789846,0.14216157,135.12,135.08,0.71089963]
["bitfinex","SOLUSD",1767809790046,11.64306923,135.12,135.08,0.71089963]
["bitfinex","SOLUSD",1767809790246,12.32734841,135.12,135.08,0.71089963]
["bitfinex","SOLUSD",1767809790448,4.09999035,135.11,135.08,0.71089963]
["bitfinex","SOLUSD",1767809790655,4.24895748,135.11,135.07,7.40340455]
["bitfinex","SOLUSD",1767809790962,4.92107798,135.1,135.06,0.71089963]
["bitfinex","SOLUSD",1767809791353,4.09999035,135.13,135.08,0.71089963]
["bitfinex","SOLUSD",1767809791666,4.09999035,135.14,135.09,0.71089963]
["bitfinex","SOLUSD",1767809791868,7.39960229,135.15,135.11,0.69446812]
["bitfinex","SOLUSD",1767809791869,4.79371554,135.15,135.11,0.69446812]
["bitfinex","SOLUSD",1767809792164,0.14216157,135.13,135.11,0.69446812]
["bitfinex","SOLUSD",1767809792360,4.23960593,135.14,135.1,8.09639262]
["bitfinex","SOLUSD",1767809792541,0.13961558,135.14,135.1,8.09639262]
["bitfinex","SOLUSD",1767809792741,0.13961558,135.14,135.1,30.70119422]
["bitfinex","SOLUSD",1767809792938,0.13961558,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809793568,0.28177715,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809793957,4.3817675,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809794267,0.28177715,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809794568,4.09999035,135.13,135.1,8.09639262]
["bitfinex","SOLUSD",1767809794772,4.09999035,135.13,135.11,0.69446812]
["bitfinex","SOLUSD",1767809794962,0.14216157,135.14,135.11,0.69446812]
["bitfinex","SOLUSD",1767809795364,0.83034566,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809795662,4.93033601,135.14,135.1,26.60120387]
["bitfinex","SOLUSD",1767809796059,4.24215192,135.14,135.11,0.69446812]
["bitfinex","SOLUSD",1767809796261,0.14216157,135.14,135.11,0.69446812]
["bitfinex","SOLUSD",1767809797648,4.24215192,135.14,135.11,0.69446812]
["bitfinex","SOLUSD",1767809797850,0.14216157,135.14,135.11,0.69446812]
["bitfinex","SOLUSD",1767809798369,4.09999035,135.13,135.1,8.09631562]
["bitfinex","SOLUSD",1767809798548,4.78274361,135.13,135.1,0.69446812]
["bitfinex","SOLUSD",1767809798871,0.14216157,135.12,135.1,0.69446812]
["bitfinex","SOLUSD",1767809799349,4.3817675,135.14,135.1,8.09605125]
["bitfinex","SOLUSD",1767809799557,0.69372519,135.16,135.12,0.69446812]
["bitfinex","SOLUSD",1767809799952,0.14216157,135.15,135.12,0.69446812]
["bitfinex","SOLUSD",1767809800692,0.14216157,135.15,135.12,8.09521449]
["bitfinex","SOLUSD",1767809804486,0.28177715,135.15,135.12,7.40074637]
["bitfinex","SOLUSD",1767809805293,0.14510127,135.13,135.1,20.92160685]
["bitfinex","SOLUSD",1767809805788,0.14510127,135.13,135.1,21.61607497]
["bitfinex","SOLUSD",1767809806968,0.83588676,135.14,135.11,7.40135607]
["bitfinex","SOLUSD",1767809807390,0.14216157,135.14,135.11,8.09582419]
["bitfinex","SOLUSD",1767809807773,18.4957267,135.17,135.12,0.69446812]
["bitfinex","SOLUSD",1767809807774,0.13961558,135.16,135.12,0.69446812]
["bitfinex","SOLUSD",1767809807979,0.28177715,135.16,135.12,0.69446812]
["bitfinex","SOLUSD",1767809808180,4.3817675,135.16,135.12,0.69446812]
["bitfinex","SOLUSD",1767809808890,0.28177715,135.16,135.12,0.69446812]
["bitfinex","SOLUSD",1767809809896,0.14216157,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809810882,4.24215192,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809811382,4.3817675,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809812097,4.3817675,135.16,135.13,8.09471271]
["bitfinex","SOLUSD",1767809812895,4.3817675,135.16,135.12,8.09507421]
["bitfinex","SOLUSD",1767809813395,4.09999035,135.15,135.12,8.09507421]
["bitfinex","SOLUSD",1767809816473,0.28177715,135.16,135.12,8.09507421]
["bitfinex","SOLUSD",1767809816474,4.3817675,135.16,135.12,8.09507421]
["bitfinex","SOLUSD",1767809816795,4.3817675,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809816997,4.24215192,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809817594,0.14216157,135.16,135.13,0.69446812]
["bitfinex","SOLUSD",1767809820402,0.14216157,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809820700,0.28177715,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809822309,2.90332497,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809822480,0.28177715,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809824012,2.90332497,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809825319,0.14216157,135.17,135.14,0.69446812]
["bitfinex","SOLUSD",1767809825609,18.49160276,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809825610,8.07204452,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809826011,0.67527575,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809826217,8.07182466,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809826386,10.69337248,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809826586,0.14216157,135.19,135.16,0.70461883]
["bitfinex","SOLUSD",1767809827009,10.69337248,135.2,135.16,0.70461883]
["bitfinex","SOLUSD",1767809827186,10.69337248,135.2,135.16,8.10312695]
["bitfinex","SOLUSD",1767809827387,0.14216157,135.19,135.16,8.10312695]
["bitfinex","SOLUSD",1767809827893,2.76370939,135.19,135.16,0.70461883]
["bitfinex","SOLUSD",1767809829105,10.16084669,135.19,135.16,0.70461883]
["bitfinex","SOLUSD",1767809830114,2.62154782,135.18,135.15,0.70461883]
["bitfinex","SOLUSD",1767809831389,0.31018458,135.15,135.1,0.70461883]
["bitfinex","SOLUSD",1767809831588,2.62154782,135.14,135.11,0.70461883]
["bitfinex","SOLUSD",1767809831922,2.76370939,135.13,135.1,0.70461883]
["bitfinex","SOLUSD",1767809832084,2.62154782,135.13,135.1,0.70461883]
["bitfinex","SOLUSD",1767809832795,3.28160855,135.14,135.1,0.70461883]
["bitfinex","SOLUSD",1767809833204,10.68180112,135.14,135.1,0.70461883]
["bitfinex","SOLUSD",1767809833601,2.62154782,135.13,135.1,0.70461883]
["bitfinex","SOLUSD",1767809835316,10.0222054,135.13,135.1,0.70461883]
["bitfinex","SOLUSD",1767809835692,3.27673738,135.12,135.08,0.70461883]
["bitfinex","SOLUSD",1767809835992,2.94147524,135.11,135.08,0.70461883]
["bitfinex","SOLUSD",1767809836897,2.91147525,135.11,135.08,0.70461883]
["bitfinex","SOLUSD",1767809837100,2.62154782,135.1,135.06,0.70461883]
["bitfinex","SOLUSD",1767809837307,2.62154782,135.08,135.06,0.70461883]
["bitfinex","SOLUSD",1767809837623,2.59154783,135.07,135.05,0.70461883]
["bitfinex","SOLUSD",1767809837796,0.14216157,135.09,135.05,0.70461883]
["bitfinex","SOLUSD",1767809837797,2.76370939,135.09,135.05,0.70461883]
["bitfinex","SOLUSD",1767809837992,2.62154782,135.1,135.06,0.70461883]
["bitfinex","SOLUSD",1767809838220,2.62154782,135.09,135.05,0.70461883]
["bitfinex","SOLUSD",1767809838425,2.62154782,135.09,135.06,0.70461883]
["bitfinex","SOLUSD",1767809839126,8.07727385,135.1,135.06,0.70461883]
["bitfinex","SOLUSD",1767809839319,21.71887041,135.11,135.07,0.70461883]
["bitfinex","SOLUSD",1767809840123,8.21887041,135.11,135.07,0.70461883]
["bitfinex","SOLUSD",1767809840427,10.84041823,135.11,135.07,8.1080264]
["bitfinex","SOLUSD",1767809841626,10.84041823,135.11,135.07,0.70461883]
["bitfinex","SOLUSD",1767809843023,10.84041823,135.11,135.07,8.10806856]
["bitfinex","SOLUSD",1767809843630,10.16514248,135.11,135.08,0.70461883]
["bitfinex","SOLUSD",1767809845724,10.69777402,135.12,135.08,0.70461883]
["bitfinex","SOLUSD",1767809848939,10.69777402,135.12,135.08,8.10762193]
["bitfinex","SOLUSD",1767809849242,0.14216157,135.13,135.09,0.70461883]
["bitfinex","SOLUSD",1767809849546,0.2703421,135.13,135.1,0.70461883]
["bitfinex","SOLUSD",1767809849744,2.62154782,135.12,135.09,0.70461883]
["bitfinex","SOLUSD",1767809849913,3.29135262,135.12,135.08,0.70461883]
["bitfinex","SOLUSD",1767809850116,0.14216157,135.13,135.07,7.40333822]
["bitfinex","SOLUSD",1767809850117,2.62154782,135.1,135.07,0.70461883]
["bitfinex","SOLUSD",1767809850320,2.62154782,135.1,135.07,8.10809131]
["bitfinex","SOLUSD",1767809851440,7.53501958,135.11,135.07,8.10809131]
["bitfinex","SOLUSD",1767809851645,2.62154782,135.1,135.07,0.70461883]
["bitfinex","SOLUSD",1767809851845,3.28599054,135.1,135.07,0.70461883]
["bitfinex","SOLUSD",1767809852841,3.28599054,135.1,135.07,8.10813068]
["bitfinex","SOLUSD",1767809853847,0.66444272,135.1,135.07,8.10813068]
["bitfinex","SOLUSD",1767809854145,3.28599054,135.1,135.07,8.10813068]
["bitfinex","SOLUSD",1767809854542,0.66444272,135.1,135.07,8.10813068]
["bitfinex","SOLUSD",1767809854747,3.28599054,135.1,135.07,8.10813068]
["bitfinex","SOLUSD",1767809856950,0.14216157,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809857236,2.76370939,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809857436,2.86270939,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809858048,3.32629886,135.12,135.08,8.08139844]
["bitfinex","SOLUSD",1767809858249,0.70475104,135.12,135.08,8.08139844]
["bitfinex","SOLUSD",1767809858446,10.72720144,135.12,135.08,0.67852972]
["bitfinex","SOLUSD",1767809858637,2.86270939,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809859226,0.14216157,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809859751,0.24116157,135.11,135.08,0.67852972]
["bitfinex","SOLUSD",1767809860351,10.0224504,135.12,135.09,0.67852972]
["bitfinex","SOLUSD",1767809860352,0.14216157,135.12,135.09,0.67852972]
["bitfinex","SOLUSD",1767809860840,0.70475104,135.13,135.09,0.67852972]
["bitfinex","SOLUSD",1767809861223,3.32629886,135.14,135.09,0.67852972]
["bitfinex","SOLUSD",1767809861447,3.32629886,135.14,135.1,0.67852972]
["bitfinex","SOLUSD",1767809861648,3.32629886,135.14,135.1,8.08034368]
["bitfinex","SOLUSD",1767809862528,2.62154782,135.14,135.11,0.67852972]
["bitfinex","SOLUSD",1767809863726,2.62154782,135.13,135.09,8.08085144]
["bitfinex","SOLUSD",1767809863927,2.62154782,135.13,135.1,0.67852972]
["bitfinex","SOLUSD",1767809864158,0.14216157,135.13,135.11,0.67852972]
["bitfinex","SOLUSD",1767809864485,0.14216157,135.14,135.12,0.67852972]
["bitfinex","SOLUSD",1767809864636,2.62154782,135.15,135.12,0.67852972]
["bitfinex","SOLUSD",1767809864834,2.62154782,135.14,135.11,8.07989884]
["bitfinex","SOLUSD",1767809866154,2.72054782,135.15,135.11,8.07989884]
["bitfinex","SOLUSD",1767809866354,10.12014137,135.15,135.11,0.67852972]
["bitfinex","SOLUSD",1767809867060,0.099,135.15,135.11,8.07974011]
["bitfinex","SOLUSD",1767809867239,2.72054782,135.15,135.11,8.07974011]
["bitfinex","SOLUSD",1767809868755,10.1197652,135.15,135.11,8.07974011]
["bitfinex","SOLUSD",1767809868961,3.32629886,135.13,135.09,8.08065641]
["bitfinex","SOLUSD",1767809869153,3.46846043,135.14,135.1,0.67852972]
["bitfinex","SOLUSD",1767809870056,0.70475104,135.15,135.11,0.67852972]
["bitfinex","SOLUSD",1767809870259,16.84629886,135.16,135.12,0.67852972]
["bitfinex","SOLUSD",1767809870741,0.14216157,135.16,135.13,0.67852972]
["bitfinex","SOLUSD",1767809871161,2.76370939,135.16,135.13,0.67852972]
["bitfinex","SOLUSD",1767809873657,0.10499694,135.15,135.12,7.40044838]
["bitfinex","SOLUSD",1767809874365,0.10499694,135.15,135.12,8.0789781]
["bitfinex","SOLUSD",1767809875786,2.76370939,135.16,135.13,0.67852972]
["bitfinex","SOLUSD",1767809875954,2.86270939,135.16,135.12,8.0789781]
["bitfinex","SOLUSD",1767809876274,10.26139915,135.16,135.12,8.0789781]
["bitfinex","SOLUSD",1767809876479,2.86270939,135.16,135.12,8.0789781]
["bitfinex","SOLUSD",1767809877497,0.24116157,135.16,135.13,0.67852972]
["bitfinex","SOLUSD",1767809878282,2.86270939,135.16,135.13,0.67852972]
["bitfinex","SOLUSD",1767809878456,3.32024134,135.15,135.12,0.67852972]
["bitfinex","SOLUSD",1767809878996,2.62154782,135.15,135.12,0.67852972]
["bitfinex","SOLUSD",1767809879281,10.8673199,135.16,135.12,0.67852972]
["bitfinex","SOLUSD",1767809880558,12.34296938,135.16,135.12,0.67852972]
["bitfinex","SOLUSD",1767809880954,0.10499694,135.13,135.1,8.08028198]
["bitfinex","SOLUSD",1767809881168,4.20219424,135.13,135.1,0.67852972]
["bitfinex","SOLUSD",1767809882157,11.60251926,135.13,135.09,0.68456123]
["bitfinex","SOLUSD",1767809882361,4.0971973,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809882783,4.75322683,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809884178,0.65602953,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809884484,0.14216157,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809885080,4.89030045,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809885282,4.89030045,135.12,135.09,8.08703033]
["bitfinex","SOLUSD",1767809885599,0.14216157,135.13,135.1,0.68456123]
["bitfinex","SOLUSD",1767809886392,14.17602953,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809886567,0.65602953,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809888187,4.74813888,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809889090,4.0971973,135.11,135.08,7.40296485]
["bitfinex","SOLUSD",1767809889294,4.74315218,135.1,135.05,0.68456123]
["bitfinex","SOLUSD",1767809889589,4.74315218,135.1,135.04,18.5121375]
["bitfinex","SOLUSD",1767809889590,4.0971973,135.09,135.06,8.08867145]
["bitfinex","SOLUSD",1767809890002,4.74315218,135.1,135.07,8.0880774]
["bitfinex","SOLUSD",1767809890298,4.71315219,135.1,135.07,8.0880774]
["bitfinex","SOLUSD",1767809892466,0.14216157,135.1,135.07,8.0880774]
["bitfinex","SOLUSD",1767809892692,0.14216157,135.1,135.08,0.68456123]
["bitfinex","SOLUSD",1767809894880,18.27322683,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809895470,14.17602953,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809895673,18.27322683,135.12,135.09,0.68456123]
["bitfinex","SOLUSD",1767809897192,13.6375343,135.12,135.09,8.08687356]
["bitfinex","SOLUSD",1767809897399,17.6171973,135.12,135.09,8.08687356]
["bitfinex","SOLUSD",1767809897896,0.14216157,135.13,135.1,0.68456123]
["bitfinex","SOLUSD",1767809899491,0.65602953,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809899698,4.75322683,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809900496,4.0971973,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809902395,4.0971973,135.14,135.12,0.68456123]
["bitfinex","SOLUSD",1767809904395,4.0971973,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809904584,8.19764309,135.15,135.11,0.68456123]
["bitfinex","SOLUSD",1767809904789,4.0971973,135.14,135.11,0.68456123]
["bitfinex","SOLUSD",1767809906604,0.65602953,135.18,135.11,0.68456123]
["bitfinex","SOLUSD",1767809906782,7.51563134,135.17,135.12,0.68456123]
["bitfinex","SOLUSD",1767809907105,4.0971973,135.16,135.12,0.68456123]
["bitfinex","SOLUSD",1767809909519,4.0971973,135.16,135.13,0.68456123]
["bitfinex","SOLUSD",1767809910903,0.14216157,135.16,135.13,0.68456123]
["bitfinex","SOLUSD",1767809912205,0.14216157,135.16,135.14,0.68893148]
["bitfinex","SOLUSD",1767809912503,0.14216157,135.17,135.14,0.68893148]
["bitfinex","SOLUSD",1767809913807,0.24116157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809914007,0.14216157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809915094,4.23935887,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809916314,0.14216157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809916514,4.23935887,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809919121,0.14216157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809919418,4.23935887,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809921617,0.14216157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809921918,0.24116157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809922106,0.14216157,135.18,135.15,0.68893148]
["bitfinex","SOLUSD",1767809922422,4.20189724,135.16,135.12,0.68893148]
["bitfinex","SOLUSD",1767809922727,4.76054789,135.15,135.12,0.68893148]
["bitfinex","SOLUSD",1767809923894,4.76054789,135.15,135.11,0.68893148]
["bitfinex","SOLUSD",1767809924120,0.65239937,135.11,135.06,0.68893148]
["bitfinex","SOLUSD",1767809924416,4.0971973,135.12,135.08,8.09191618]
["bitfinex","SOLUSD",1767809924417,0.67475105,135.12,135.08,8.09191618]
["bitfinex","SOLUSD",1767809924615,0.67475105,135.12,135.09,0.68893148]
["bitfinex","SOLUSD",1767809925493,0.14216157,135.12,135.09,8.09110815]
["bitfinex","SOLUSD",1767809927221,0.14216157,135.13,135.1,0.68893148]
["bitfinex","SOLUSD",1767809927530,0.14216157,135.14,135.1,0.68893148]
["bitfinex","SOLUSD",1767809928825,0.67475105,135.15,135.11,0.68893148]
["bitfinex","SOLUSD",1767809928995,0.67475105,135.15,135.12,8.08976037]
["bitfinex","SOLUSD",1767809929320,12.17120856,135.15,135.11,8.09007788]
["bitfinex","SOLUSD",1767809929523,4.0971973,135.14,135.11,8.09007788]
["bitfinex","SOLUSD",1767809930621,4.0971973,135.14,135.12,0.68893148]
["bitfinex","SOLUSD",1767809930920,4.0971973,135.14,135.11,8.09007788]
["bitfinex","SOLUSD",1767809931125,4.0971973,135.14,135.12,0.68893148]
["bitfinex","SOLUSD",1767809931298,4.1961973,135.14,135.09,26.59758496]
["bitfinex","SOLUSD",1767809931504,0.66899353,135.13,135.09,26.59758496]
["bitfinex","SOLUSD",1767809931703,0.67475105,135.14,135.1,0.68893148]
["bitfinex","SOLUSD",1767809932321,0.67475105,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767809932625,4.0971973,135.15,135.12,0.68893148]
["bitfinex","SOLUSD",1767809932824,4.0971973,135.15,135.12,0.62893148]
["bitfinex","SOLUSD",1767809935724,4.0971973,135.14,135.12,0.62893148]
["bitfinex","SOLUSD",1767809936825,4.0971973,135.14,135.12,0.56893148]
["bitfinex","SOLUSD",1767809937510,4.0971973,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1767809938328,0.35996157,135.15,135.09,25.90865348]
["bitfinex","SOLUSD",1767809938533,4.0971973,135.13,135.09,25.90865348]
["bitfinex","SOLUSD",1767809938731,4.0971973,135.14,135.09,25.90865348]
["bitfinex","SOLUSD",1767809938923,14.18983426,135.16,135.1,0.68893148]
["bitfinex","SOLUSD",1767809939228,4.0971973,135.15,135.11,0.68893148]
["bitfinex","SOLUSD",1767809939928,4.0971973,135.14,135.11,0.68893148]
["bitfinex","SOLUSD",1767809941231,4.0971973,135.15,135.13,0.70827326]
["bitfinex","SOLUSD",1767809942532,2.62237604,135.15,135.13,0.70827326]
["bitfinex","SOLUSD",1767809942836,2.80563554,135.14,135.11,7.40126092]
["bitfinex","SOLUSD",1767809943014,2.62237604,135.13,135.11,8.06996414]
["bitfinex","SOLUSD",1767809943212,2.62237604,135.14,135.12,8.06925119]
["bitfinex","SOLUSD",1767809943425,0.14216157,135.15,135.13,0.66870322]
["bitfinex","SOLUSD",1767809943426,2.76453761,135.15,135.13,0.66870322]
["bitfinex","SOLUSD",1767809943613,2.62237604,135.15,135.13,0.66870322]
["bitfinex","SOLUSD",1767809943816,2.76453761,135.16,135.13,0.66870322]
["bitfinex","SOLUSD",1767809946332,2.76453761,135.16,135.12,7.40054797]
["bitfinex","SOLUSD",1767809946333,2.62237604,135.14,135.12,8.06925119]
["bitfinex","SOLUSD",1767809946632,2.62237604,135.13,135.12,0.66870322]
["bitfinex","SOLUSD",1767809947642,2.62237604,135.13,135.12,8.06953211]
["bitfinex","SOLUSD",1767809947831,2.62237604,135.14,135.12,8.06953211]
["bitfinex","SOLUSD",1767809948425,2.80777629,135.15,135.12,8.06953211]
["bitfinex","SOLUSD",1767809948820,2.62237604,135.15,135.13,0.66870322]
["bitfinex","SOLUSD",1767809949223,2.62237604,135.15,135.13,8.06884711]
["bitfinex","SOLUSD",1767809949415,0.14216157,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809949635,2.76453761,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809949846,2.94466434,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809950238,2.62237604,135.15,135.13,8.06884711]
["bitfinex","SOLUSD",1767809950437,2.94466434,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809950628,2.76453761,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809952133,2.94466434,135.16,135.13,8.06884711]
["bitfinex","SOLUSD",1767809952329,2.62237604,135.15,135.13,0.66870322]
["bitfinex","SOLUSD",1767809952535,2.62237604,135.15,135.13,0.60870322]
["bitfinex","SOLUSD",1767809952836,2.62237604,135.14,135.12,7.40055066]
["bitfinex","SOLUSD",1767809953664,2.62237604,135.13,135.11,7.40114367]
["bitfinex","SOLUSD",1767809954030,0.71280485,135.15,135.12,7.40080295]
["bitfinex","SOLUSD",1767809954227,3.33518089,135.15,135.12,7.40080295]
["bitfinex","SOLUSD",1767809954454,2.62237604,135.14,135.12,7.40080295]
["bitfinex","SOLUSD",1767809955746,2.86190277,135.14,135.11,8.06980647]
["bitfinex","SOLUSD",1767809956436,2.62237604,135.14,135.11,8.06980647]
["bitfinex","SOLUSD",1767809957356,7.398965,135.16,135.12,0.66870322]
["bitfinex","SOLUSD",1767809957562,0.71280485,135.17,135.12,0.66870322]
["bitfinex","SOLUSD",1767809957744,2.86190277,135.16,135.12,0.66870322]
["bitfinex","SOLUSD",1767809958264,2.62237604,135.16,135.12,0.66870322]
["bitfinex","SOLUSD",1767809958481,2.62237604,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767809958636,2.62237604,135.17,135.14,0.66870322]
["bitfinex","SOLUSD",1767809958842,2.86190277,135.17,135.14,0.66870322]
["bitfinex","SOLUSD",1767809959151,2.62237604,135.16,135.13,8.06898443]
["bitfinex","SOLUSD",1767809961467,2.76453761,135.16,135.14,0.66870322]
["bitfinex","SOLUSD",1767809961971,16.85518089,135.18,135.15,0.66870322]
["bitfinex","SOLUSD",1767809962145,16.85518089,135.18,135.15,0.60870322]
["bitfinex","SOLUSD",1767809962969,2.92130277,135.17,135.14,7.39967831]
["bitfinex","SOLUSD",1767809964044,2.92130277,135.17,135.14,8.06838153]
["bitfinex","SOLUSD",1767809964850,0.30302413,135.15,135.13,7.3999493]
["bitfinex","SOLUSD",1767809965034,3.33518089,135.16,135.13,7.3999493]
["bitfinex","SOLUSD",1767809965240,3.33518089,135.16,135.13,8.06865252]
["bitfinex","SOLUSD",1767809965668,2.62237604,135.16,135.13,8.06865252]
["bitfinex","SOLUSD",1767809966067,2.62237604,135.17,135.15,0.66870322]
["bitfinex","SOLUSD",1767809966274,16.85518089,135.18,135.15,0.66870322]
["bitfinex","SOLUSD",1767809966474,3.33518089,135.18,135.15,0.66870322]
["bitfinex","SOLUSD",1767809966774,0.71280485,135.18,135.15,0.66870322]
["bitfinex","SOLUSD",1767809967066,3.33518089,135.18,135.15,0.66870322]
["bitfinex","SOLUSD",1767809967269,3.33518089,135.18,135.15,8.0678101]
["bitfinex","SOLUSD",1767809967857,3.33518089,135.18,135.15,7.39910688]
["bitfinex","SOLUSD",1767809968066,14.35496642,135.21,135.16,0.66870322]
["bitfinex","SOLUSD",1767809968356,6.6801107,135.24,135.18,0.66870322]
["bitfinex","SOLUSD",1767809968357,16.42130277,135.23,135.18,0.66870322]
["bitfinex","SOLUSD",1767809968563,0.2,135.25,135.15,25.8970721]
["bitfinex","SOLUSD",1767809968564,3.53518089,135.25,135.2,0.66870322]
["bitfinex","SOLUSD",1767809968742,0.2,135.25,135.2,2.62237604]
["bitfinex","SOLUSD",1767809968943,0.91280485,135.25,135.2,2.62237604]
["bitfinex","SOLUSD",1767809969157,2.82237604,135.25,135.19,2.90669918]
["bitfinex","SOLUSD",1767809969358,2.82237604,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1767809969661,0.2,135.25,135.2,28.50995]
["bitfinex","SOLUSD",1767809969968,3.53163611,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1767809970146,3.53163611,135.25,135.2,28.50995]
["bitfinex","SOLUSD",1767809970664,3.53163611,135.25,135.21,0.66870322]
["bitfinex","SOLUSD",1767809971656,3.53163611,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767809972657,3.53163611,135.25,135.22,26.57624424]
["bitfinex","SOLUSD",1767809972658,0.2,135.25,135.22,26.57624424]
["bitfinex","SOLUSD",1767809972966,0.2,135.25,135.23,0.69249924]
["bitfinex","SOLUSD",1767809974250,0.2,135.25,135.23,8.08729873]
["bitfinex","SOLUSD",1767809978975,0.88498516,135.25,135.23,7.39479949]
["bitfinex","SOLUSD",1767809979682,0.2,135.25,135.23,0.69249924]
["bitfinex","SOLUSD",1767809980972,0.2,135.25,135.23,8.08698438]
["bitfinex","SOLUSD",1767809981567,1e-08,135.25,135.23,8.08698438]
["bitfinex","SOLUSD",1767809982374,1e-08,135.25,135.24,0.69249924]
["bitfinex","SOLUSD",1767809982583,1e-08,135.25,135.23,7.39448514]
["bitfinex","SOLUSD",1767809982584,0.2,135.28,135.25,0.69249924]
["bitfinex","SOLUSD",1767809982793,0.2,135.28,135.26,8.08566795]
["bitfinex","SOLUSD",1767809983777,0.38586823,135.27,135.25,7.39356099]
["bitfinex","SOLUSD",1767809983984,3.51041311,135.28,135.25,7.39356099]
["bitfinex","SOLUSD",1767809984161,0.88803707,135.28,135.25,8.08606023]
["bitfinex","SOLUSD",1767809984361,0.2,135.28,135.25,8.08606023]
["bitfinex","SOLUSD",1767809984683,0.2,135.28,135.26,0.69249924]
["bitfinex","SOLUSD",1767809984881,0.2,135.28,135.26,8.08559195]
["bitfinex","SOLUSD",1767809986279,0.2,135.28,135.27,0.69249924]
["bitfinex","SOLUSD",1767809986480,0.2,135.28,135.27,0.63249924]
["bitfinex","SOLUSD",1767809986691,0.2,135.28,135.26,7.39309271]
["bitfinex","SOLUSD",1767809986692,3.26462288,135.28,135.26,7.39309271]
["bitfinex","SOLUSD",1767809987178,2.82237604,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767809987357,2.82237604,135.28,135.24,18.48497089]
["bitfinex","SOLUSD",1767809987358,2.62237604,135.26,135.24,7.39404002]
["bitfinex","SOLUSD",1767809987566,2.62237604,135.27,135.24,7.39404002]
["bitfinex","SOLUSD",1767809988469,2.62237604,135.27,135.25,0.69249924]
["bitfinex","SOLUSD",1767809988872,0.88803707,135.28,135.25,0.69249924]
["bitfinex","SOLUSD",1767809989186,3.51041311,135.28,135.25,8.0859577]
["bitfinex","SOLUSD",1767809989907,3.3079552,135.26,135.23,0.69249924]
["bitfinex","SOLUSD",1767809990202,2.62237604,135.25,135.23,0.69249924]
["bitfinex","SOLUSD",1767809990404,0.68803707,135.24,135.22,20.89510601]
["bitfinex","SOLUSD",1767809990892,3.06462288,135.25,135.22,8.08760525]
["bitfinex","SOLUSD",1767809991266,2.62237604,135.25,135.22,8.08760525]
["bitfinex","SOLUSD",1767809991770,3.06462288,135.26,135.22,8.08760525]
["bitfinex","SOLUSD",1767809994588,3.06462288,135.26,135.23,0.69249924]
["bitfinex","SOLUSD",1767809994888,0.14216157,135.27,135.23,0.69249924]
["bitfinex","SOLUSD",1767809996189,2.76453761,135.27,135.23,8.08702626]
["bitfinex","SOLUSD",1767809996492,3.20678445,135.27,135.23,8.08702626]
["bitfinex","SOLUSD",1767809997498,0.88803707,135.28,135.24,0.69249924]
["bitfinex","SOLUSD",1767809998189,0.88803707,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767809998691,0.88803707,135.28,135.25,8.08621458]
["bitfinex","SOLUSD",1767809999608,2.62237604,135.27,135.25,0.69249924]
["bitfinex","SOLUSD",1767809999786,2.62237604,135.27,135.24,8.08667895]
["bitfinex","SOLUSD",1767810000198,3.51041311,135.28,135.24,8.08667895]
["bitfinex","SOLUSD",1767810000401,3.51041311,135.28,135.25,0.69249924]
["bitfinex","SOLUSD",1767810001588,0.88803707,135.28,135.25,0.69249924]
["bitfinex","SOLUSD",1767810002289,0.88803707,135.28,135.25,8.08612006]
["bitfinex","SOLUSD",1767810002483,0.2,135.28,135.26,0.6934932]
["bitfinex","SOLUSD",1767810003804,0.62573625,135.28,135.25,8.08711402]
["bitfinex","SOLUSD",1767810004007,3.32430069,135.27,135.24,8.08749387]
["bitfinex","SOLUSD",1767810004213,7.59217339,135.28,135.22,8.08849831]
["bitfinex","SOLUSD",1767810004214,2.62237604,135.25,135.22,8.08849831]
["bitfinex","SOLUSD",1767810004386,3.05087417,135.26,135.23,7.39474818]
["bitfinex","SOLUSD",1767810004709,4.51960686,135.26,135.23,7.39474818]
["bitfinex","SOLUSD",1767810005089,0.14216157,135.27,135.24,0.6934932]
["bitfinex","SOLUSD",1767810005288,0.2,135.28,135.24,0.6934932]
["bitfinex","SOLUSD",1767810005502,0.2,135.28,135.25,0.6934932]
["bitfinex","SOLUSD",1767810005678,0.2,135.28,135.26,0.6934932]
["bitfinex","SOLUSD",1767810006006,1e-08,135.28,135.26,0.6934932]
["bitfinex","SOLUSD",1767810006395,1e-08,135.28,135.27,8.08611536]
["bitfinex","SOLUSD",1767810006982,1e-08,135.28,135.27,0.6934932]
["bitfinex","SOLUSD",1767810008305,0.6991904,135.28,135.24,0.6934932]
["bitfinex","SOLUSD",1767810008513,4.09110873,135.27,135.24,0.6934932]
["bitfinex","SOLUSD",1767810008807,4.09110873,135.27,135.24,8.08740828]
["bitfinex","SOLUSD",1767810009196,4.79029913,135.28,135.24,8.08740828]
["bitfinex","SOLUSD",1767810009395,4.79029913,135.28,135.25,0.6934932]
["bitfinex","SOLUSD",1767810010495,4.09110873,135.27,135.24,0.6934932]
["bitfinex","SOLUSD",1767810011489,4.09110873,135.26,135.23,8.08830204]
["bitfinex","SOLUSD",1767810012915,4.78761927,135.26,135.23,8.08830204]
["bitfinex","SOLUSD",1767810014311,0.70471443,135.27,135.24,0.6934932]
["bitfinex","SOLUSD",1767810014496,4.79582317,135.28,135.24,0.6934932]
["bitfinex","SOLUSD",1767810014908,4.79582317,135.28,135.24,8.08734847]
["bitfinex","SOLUSD",1767810015211,4.09110874,135.28,135.25,0.6934932]
["bitfinex","SOLUSD",1767810015414,1e-08,135.28,135.25,0.6934932]
["bitfinex","SOLUSD",1767810016505,1e-08,135.28,135.25,8.08687473]
["bitfinex","SOLUSD",1767810018514,1e-08,135.28,135.25,7.39338153]
["bitfinex","SOLUSD",1767810018821,1e-08,135.28,135.26,0.6934932]
["bitfinex","SOLUSD",1767810019194,1e-08,135.28,135.27,0.6934932]
["bitfinex","SOLUSD",1767810020103,0.2,135.3,135.26,4.09110873]
["bitfinex","SOLUSD",1767810020104,1e-08,135.3,135.28,0.6934932]
["bitfinex","SOLUSD",1767810020726,1e-08,135.3,135.28,8.08508223]
["bitfinex","SOLUSD",1767810021218,1e-08,135.3,135.29,0.6934932]
["bitfinex","SOLUSD",1767810021421,1e-08,135.32,135.3,0.6934932]
["bitfinex","SOLUSD",1767810021628,1e-08,135.34,135.32,0.6934932]
["bitfinex","SOLUSD",1767810021995,1e-08,135.34,135.31,4.78460193]
["bitfinex","SOLUSD",1767810022223,1e-08,135.34,135.32,0.6934932]
["bitfinex","SOLUSD",1767810022420,1e-08,135.34,135.33,0.6934932]
["bitfinex","SOLUSD",1767810022797,1e-08,135.34,135.33,8.08283776]
["bitfinex","SOLUSD",1767810026533,1e-08,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1767810026830,1e-08,135.34,135.33,8.08283776]
["bitfinex","SOLUSD",1767810027211,1e-08,135.34,135.32,8.0831496]
["bitfinex","SOLUSD",1767810029924,1e-08,135.34,135.31,0.6934932]
["bitfinex","SOLUSD",1767810030437,1e-08,135.34,135.32,7.38976365]
["bitfinex","SOLUSD",1767810030813,1e-08,135.34,135.32,8.08325685]
["bitfinex","SOLUSD",1767810031134,1e-08,135.34,135.33,0.6934932]
["bitfinex","SOLUSD",1767810031708,1e-08,135.34,135.33,8.08283776]
["bitfinex","SOLUSD",1767810035243,1e-08,135.34,135.33,8.02283776]
["bitfinex","SOLUSD",1767810039040,0.22448802,135.34,135.33,8.02283776]
["bitfinex","SOLUSD",1767810039232,0.47325065,135.36,135.33,8.02283776]
["bitfinex","SOLUSD",1767810039233,0.47325065,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767810040327,0.47325065,135.36,135.33,8.08520827]
["bitfinex","SOLUSD",1767810040527,0.71672009,135.37,135.33,12.176317]
["bitfinex","SOLUSD",1767810040734,0.71672009,135.37,135.33,26.55856968]
["bitfinex","SOLUSD",1767810042882,0.71428539,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1767810043552,4.80782882,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767810043954,0.47325065,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1767810044948,4.80782882,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767810049162,4.80782882,135.36,135.33,8.08520827]
["bitfinex","SOLUSD",1767810050582,0.71428539,135.34,135.3,0.69586371]
["bitfinex","SOLUSD",1767810050869,4.56676973,135.33,135.3,7.39068554]
["bitfinex","SOLUSD",1767810053155,4.80300787,135.32,135.3,7.39068554]
["bitfinex","SOLUSD",1767810053352,7.3889324,135.34,135.28,0.69586371]
["bitfinex","SOLUSD",1767810053353,4.56913212,135.31,135.28,0.69586371]
["bitfinex","SOLUSD",1767810053560,4.80782882,135.32,135.28,14.17586371]
["bitfinex","SOLUSD",1767810053863,4.80782882,135.32,135.28,0.69586371]
["bitfinex","SOLUSD",1767810054165,4.80782882,135.32,135.29,8.08734682]
["bitfinex","SOLUSD",1767810054666,0.71672009,135.32,135.29,8.08734682]
["bitfinex","SOLUSD",1767810054836,7.53120453,135.34,135.29,8.08734682]
["bitfinex","SOLUSD",1767810054837,4.80782882,135.33,135.29,8.08734682]
["bitfinex","SOLUSD",1767810055762,4.56435938,135.32,135.29,8.08734682]
["bitfinex","SOLUSD",1767810057580,4.09110873,135.31,135.29,8.08734682]
["bitfinex","SOLUSD",1767810057882,4.80539412,135.31,135.29,7.39148311]
["bitfinex","SOLUSD",1767810058871,4.09110873,135.31,135.29,7.39148311]
["bitfinex","SOLUSD",1767810059580,4.56435938,135.31,135.29,7.39148311]
["bitfinex","SOLUSD",1767810059783,4.56435938,135.31,135.26,105.28432314]
["bitfinex","SOLUSD",1767810059784,0.475661,135.29,135.26,7.39291948]
["bitfinex","SOLUSD",1767810059988,4.09110873,135.28,135.26,7.39291948]
["bitfinex","SOLUSD",1767810060280,4.06110874,135.28,135.26,7.39291948]
["bitfinex","SOLUSD",1767810060476,4.77300788,135.28,135.26,7.39291948]
["bitfinex","SOLUSD",1767810060683,4.09110873,135.27,135.25,7.39370221]
["bitfinex","SOLUSD",1767810061080,4.80300787,135.28,135.25,8.08956592]
["bitfinex","SOLUSD",1767810062673,4.09110873,135.27,135.25,8.08956592]
["bitfinex","SOLUSD",1767810063785,4.06110874,135.27,135.25,8.08956592]
["bitfinex","SOLUSD",1767810063981,4.80300787,135.28,135.25,8.08956592]
["bitfinex","SOLUSD",1767810064284,4.80300787,135.28,135.25,7.39370221]
["bitfinex","SOLUSD",1767810065186,0.47802339,135.27,135.25,7.39370221]
["bitfinex","SOLUSD",1767810065689,4.09110873,135.27,135.25,8.07249105]
["bitfinex","SOLUSD",1767810066484,2.61790815,135.27,135.25,8.07249105]
["bitfinex","SOLUSD",1767810070693,2.61790815,135.28,135.25,8.07249105]
["bitfinex","SOLUSD",1767810071882,2.61790815,135.27,135.25,8.07249105]
["bitfinex","SOLUSD",1767810072383,0.70645653,135.29,135.25,8.07249105]
["bitfinex","SOLUSD",1767810072598,2.61790815,135.27,135.25,8.07249105]
["bitfinex","SOLUSD",1767810073897,0.70645653,135.28,135.23,2.90223129]
["bitfinex","SOLUSD",1767810074198,13.5,135.3,135.25,0.67878884]
["bitfinex","SOLUSD",1767810074387,16.11790815,135.3,135.25,0.67878884]
["bitfinex","SOLUSD",1767810074711,2.61790815,135.29,135.26,0.67878884]
["bitfinex","SOLUSD",1767810075801,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810078605,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810078802,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810079896,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810080096,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810080389,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810080589,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810080902,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810081090,2.61790815,135.3,135.26,8.07158756]
["bitfinex","SOLUSD",1767810081282,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810081486,2.61790815,135.3,135.26,8.07158756]
["bitfinex","SOLUSD",1767810081689,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810082008,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810082392,7.39056749,135.31,135.26,8.07158756]
["bitfinex","SOLUSD",1767810082590,2.61790815,135.29,135.26,8.07158756]
["bitfinex","SOLUSD",1767810082996,2.61790815,135.3,135.26,8.07158756]
["bitfinex","SOLUSD",1767810083708,2.61790815,135.3,135.27,0.67878884]
["bitfinex","SOLUSD",1767810084413,7.39056749,135.31,135.27,0.67878884]
["bitfinex","SOLUSD",1767810084594,2.61790815,135.3,135.27,0.67878884]
["bitfinex","SOLUSD",1767810084795,7.39056749,135.31,135.27,8.07127443]
["bitfinex","SOLUSD",1767810084996,2.61790815,135.3,135.27,8.07127443]
["bitfinex","SOLUSD",1767810085213,7.39056749,135.31,135.27,8.07127443]
["bitfinex","SOLUSD",1767810085515,2.61790815,135.3,135.27,8.07127443]
["bitfinex","SOLUSD",1767810086311,16.11790815,135.32,135.28,0.67878884]
["bitfinex","SOLUSD",1767810086486,2.61790815,135.32,135.28,0.67878884]
["bitfinex","SOLUSD",1767810086692,2.61790815,135.33,135.29,0.67878884]
["bitfinex","SOLUSD",1767810086892,13.5,135.35,135.3,8.06977184]
["bitfinex","SOLUSD",1767810087092,2.61790815,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1767810087409,2.61790815,135.33,135.3,8.06977184]
["bitfinex","SOLUSD",1767810087996,0.14216157,135.34,135.3,8.06977184]
["bitfinex","SOLUSD",1767810088196,10.14888874,135.34,135.3,8.06977184]
["bitfinex","SOLUSD",1767810091515,2.61790815,135.32,135.29,8.07015593]
["bitfinex","SOLUSD",1767810091719,7.53098059,135.34,135.28,8.07058768]
["bitfinex","SOLUSD",1767810091920,2.61790815,135.31,135.28,8.07058768]
["bitfinex","SOLUSD",1767810092101,2.61790815,135.32,135.29,7.3914994]
["bitfinex","SOLUSD",1767810092300,2.61790815,135.32,135.29,8.05680082]
["bitfinex","SOLUSD",1767810096298,2.61790815,135.32,135.28,8.05712647]
["bitfinex","SOLUSD",1767810096493,2.61790815,135.29,135.26,8.05844398]
["bitfinex","SOLUSD",1767810096709,2.61790815,135.3,135.27,8.0578485]
["bitfinex","SOLUSD",1767810097207,2.61790815,135.3,135.27,0.66530142]
["bitfinex","SOLUSD",1767810097607,2.61790815,135.3,135.27,8.05768583]
["bitfinex","SOLUSD",1767810098110,2.61790815,135.3,135.26,8.05821195]
["bitfinex","SOLUSD",1767810098514,2.61790815,135.28,135.25,8.05865919]
["bitfinex","SOLUSD",1767810099025,2.61790815,135.28,135.25,8.05888095]
["bitfinex","SOLUSD",1767810099407,7.39155551,135.29,135.26,0.66530142]
["bitfinex","SOLUSD",1767810099605,2.76006972,135.29,135.26,0.66530142]
["bitfinex","SOLUSD",1767810103117,10.15173499,135.29,135.26,0.66530142]
["bitfinex","SOLUSD",1767810103430,2.61790815,135.28,135.25,0.66530142]
["bitfinex","SOLUSD",1767810104208,2.61790815,135.27,135.25,0.66530142]
["bitfinex","SOLUSD",1767810106333,2.61790815,135.27,135.25,8.05889712]
["bitfinex","SOLUSD",1767810107019,2.61790815,135.28,135.25,8.05889712]
["bitfinex","SOLUSD",1767810110834,2.61790815,135.28,135.25,0.66530142]
["bitfinex","SOLUSD",1767810112538,2.61790815,135.28,135.25,8.05880858]
["bitfinex","SOLUSD",1767810116944,2.61790815,135.28,135.24,8.05928666]
["bitfinex","SOLUSD",1767810117348,2.61790815,135.28,135.25,0.66530142]
["bitfinex","SOLUSD",1767810117748,2.61790815,135.27,135.25,0.66530142]
["bitfinex","SOLUSD",1767810117945,2.61790815,135.26,135.23,0.66530142]
["bitfinex","SOLUSD",1767810118243,2.61790815,135.27,135.23,0.66530142]
["bitfinex","SOLUSD",1767810118455,2.61790815,135.27,135.25,0.66530142]
["bitfinex","SOLUSD",1767810120549,2.61790815,135.26,135.23,8.0599303]
["bitfinex","SOLUSD",1767810121321,2.61790815,135.25,135.23,8.0599303]
["bitfinex","SOLUSD",1767810121954,2.58790816,135.25,135.23,8.0599303]
["bitfinex","SOLUSD",1767810122443,2.61790815,135.24,135.21,0.66415603]
["bitfinex","SOLUSD",1767810122626,2.61790815,135.23,135.21,8.06000801]
["bitfinex","SOLUSD",1767810123543,2.61790815,135.22,135.17,0.1]
["bitfinex","SOLUSD",1767810123745,2.61790815,135.19,135.17,0.1]
["bitfinex","SOLUSD",1767810124056,2.61790815,135.19,135.17,7.49803892]
["bitfinex","SOLUSD",1767810124223,0.14216157,135.21,135.17,8.16219495]
["bitfinex","SOLUSD",1767810124424,2.61790815,135.19,135.17,8.16219495]
["bitfinex","SOLUSD",1767810125525,2.58790816,135.19,135.17,8.16219495]
["bitfinex","SOLUSD",1767810125730,2.58790816,135.19,135.17,0.76415603]
["bitfinex","SOLUSD",1767810126255,2.61790815,135.2,135.18,0.66415603]
["bitfinex","SOLUSD",1767810126646,4.23675032,135.21,135.18,0.66415603]
["bitfinex","SOLUSD",1767810126873,11.6318545,135.23,135.18,0.66415603]
["bitfinex","SOLUSD",1767810127037,4.09458875,135.22,135.18,0.66415603]
["bitfinex","SOLUSD",1767810127862,4.09458875,135.22,135.19,0.66415603]
["bitfinex","SOLUSD",1767810129564,4.09458875,135.21,135.19,0.66415603]
["bitfinex","SOLUSD",1767810129940,4.09458875,135.2,135.17,0.76948292]
["bitfinex","SOLUSD",1767810130139,4.09458875,135.18,135.17,0.76948292]
["bitfinex","SOLUSD",1767810130334,4.06458876,135.18,135.17,0.76948292]
["bitfinex","SOLUSD",1767810130559,4.06458876,135.18,135.17,0.1]
["bitfinex","SOLUSD",1767810130560,4.09458875,135.18,135.17,0.1]
["bitfinex","SOLUSD",1767810130763,4.09458875,135.18,135.15,0.76948292]
["bitfinex","SOLUSD",1767810130964,4.09458875,135.17,135.15,0.76948292]
["bitfinex","SOLUSD",1767810132379,4.09458875,135.16,135.14,0.66948292]
["bitfinex","SOLUSD",1767810133074,4.09458875,135.15,135.13,8.06952482]
["bitfinex","SOLUSD",1767810133658,4.09458875,135.15,135.12,8.1701067]
["bitfinex","SOLUSD",1767810134377,4.09458875,135.14,135.12,8.1701067]
["bitfinex","SOLUSD",1767810134677,4.06458876,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767810135281,4.03458877,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767810135874,7.39897038,135.16,135.12,0.1]
["bitfinex","SOLUSD",1767810136076,4.09458875,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767810136454,4.09458875,135.13,135.11,0.76948292]
["bitfinex","SOLUSD",1767810136656,4.09458875,135.12,135.11,0.1]
["bitfinex","SOLUSD",1767810137678,4.09458875,135.12,135.11,0.76948292]
["bitfinex","SOLUSD",1767810137976,7.39993477,135.14,135.11,0.76948292]
["bitfinex","SOLUSD",1767810138165,4.09458875,135.13,135.11,0.76948292]
["bitfinex","SOLUSD",1767810140168,4.09458875,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810140353,4.09458875,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767810142080,4.09458875,135.13,135.1,0.76948292]
["bitfinex","SOLUSD",1767810142787,4.09458875,135.13,135.1,8.17121287]
["bitfinex","SOLUSD",1767810142968,12.16400644,135.14,135.1,8.17121287]
["bitfinex","SOLUSD",1767810143356,0.66948292,135.14,135.11,0.66948292]
["bitfinex","SOLUSD",1767810143770,4.76407167,135.14,135.11,0.66948292]
["bitfinex","SOLUSD",1767810144978,4.76407167,135.15,135.12,0.66948292]
["bitfinex","SOLUSD",1767810146364,12.1632624,135.15,135.11,0.66948292]
["bitfinex","SOLUSD",1767810146565,0.099,135.14,135.11,0.66948292]
["bitfinex","SOLUSD",1767810146771,12.1632624,135.15,135.11,0.66948292]
["bitfinex","SOLUSD",1767810147286,4.76407167,135.15,135.11,0.66948292]
["bitfinex","SOLUSD",1767810147578,0.66948292,135.17,135.12,0.66948292]
["bitfinex","SOLUSD",1767810147777,4.76407167,135.17,135.12,0.66948292]
["bitfinex","SOLUSD",1767810148079,4.19358875,135.16,135.12,0.66948292]
["bitfinex","SOLUSD",1767810148461,4.19358875,135.16,135.12,8.07017399]
["bitfinex","SOLUSD",1767810149261,0.099,135.16,135.13,0.66948292]
["bitfinex","SOLUSD",1767810149466,18.26407167,135.18,135.13,0.66948292]
["bitfinex","SOLUSD",1767810149682,4.76407167,135.18,135.14,0.66948292]
["bitfinex","SOLUSD",1767810150883,12.16163415,135.18,135.14,8.06913869]
["bitfinex","SOLUSD",1767810151183,0.14216157,135.2,135.15,0.66948292]
["bitfinex","SOLUSD",1767810151184,0.66948292,135.19,135.15,0.66948292]
["bitfinex","SOLUSD",1767810151384,4.76407167,135.2,135.15,0.66948292]
["bitfinex","SOLUSD",1767810151794,4.76407167,135.2,135.16,0.66948292]
["bitfinex","SOLUSD",1767810151970,0.66948292,135.2,135.16,0.66948292]
["bitfinex","SOLUSD",1767810152170,4.76407167,135.2,135.16,0.66948292]
["bitfinex","SOLUSD",1767810152390,12.16057191,135.2,135.16,0.66948292]
["bitfinex","SOLUSD",1767810152888,0.66948292,135.2,135.17,8.09392131]
["bitfinex","SOLUSD",1767810153688,4.76179185,135.21,135.18,0.69583002]
["bitfinex","SOLUSD",1767810153988,12.15778102,135.21,135.17,8.09392131]
["bitfinex","SOLUSD",1767810154974,4.09458875,135.2,135.17,8.09392131]
["bitfinex","SOLUSD",1767810157477,12.15778102,135.21,135.17,8.09392131]
["bitfinex","SOLUSD",1767810157800,8.06319227,135.21,135.17,8.09392131]
["bitfinex","SOLUSD",1767810157999,12.15778102,135.21,135.17,8.09392131]
["bitfinex","SOLUSD",1767810158298,4.76179185,135.21,135.18,0.69583002]
["bitfinex","SOLUSD",1767810158678,12.15771329,135.21,135.18,0.69583002]
["bitfinex","SOLUSD",1767810158882,12.15771329,135.21,135.17,8.09392131]
["bitfinex","SOLUSD",1767810159187,0.10685988,135.17,135.13,124.19569686]
["bitfinex","SOLUSD",1767810159486,4.7451491,135.14,135.11,0.69583002]
["bitfinex","SOLUSD",1767810159690,4.7451491,135.14,135.11,8.09720231]
["bitfinex","SOLUSD",1767810161889,7.54034982,135.17,135.12,0.69583002]
["bitfinex","SOLUSD",1767810162091,11.73619559,135.17,135.12,0.69583002]
["bitfinex","SOLUSD",1767810162709,0.66154364,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810163002,0.14216157,135.19,135.1,0.79583002]
["bitfinex","SOLUSD",1767810163003,0.6559968,135.13,135.1,0.79583002]
["bitfinex","SOLUSD",1767810163585,4.75058555,135.13,135.1,0.79583002]
["bitfinex","SOLUSD",1767810164398,4.20694,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810165303,4.09458875,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810166698,0.14216157,135.14,135.1,0.79583002]
["bitfinex","SOLUSD",1767810166699,11.49444279,135.14,135.1,0.79583002]
["bitfinex","SOLUSD",1767810166906,11.59569981,135.14,135.1,0.79583002]
["bitfinex","SOLUSD",1767810168292,20.89876178,135.16,135.11,0.69583002]
["bitfinex","SOLUSD",1767810168495,4.76179185,135.17,135.12,0.69583002]
["bitfinex","SOLUSD",1767810169010,4.09458875,135.16,135.12,0.69583002]
["bitfinex","SOLUSD",1767810169182,4.09458875,135.15,135.12,0.69583002]
["bitfinex","SOLUSD",1767810169509,4.09458875,135.16,135.12,0.69583002]
["bitfinex","SOLUSD",1767810170097,4.19584577,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810171511,4.09458875,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810171696,4.75613239,135.15,135.12,7.400505]
["bitfinex","SOLUSD",1767810172095,4.09458875,135.14,135.11,8.09703281]
["bitfinex","SOLUSD",1767810172296,0.14216157,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810172510,4.33800734,135.16,135.12,8.09665723]
["bitfinex","SOLUSD",1767810172914,4.09458875,135.15,135.12,8.09665723]
["bitfinex","SOLUSD",1767810173814,4.09458875,135.15,135.12,0.69583002]
["bitfinex","SOLUSD",1767810175417,4.09458875,135.15,135.12,8.09652839]
["bitfinex","SOLUSD",1767810175719,4.06458876,135.15,135.12,8.09652839]
["bitfinex","SOLUSD",1767810176422,4.06458876,135.15,135.13,0.69583002]
["bitfinex","SOLUSD",1767810176607,4.09458875,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810177620,4.09458875,135.16,135.14,0.69583002]
["bitfinex","SOLUSD",1767810179122,4.09458875,135.16,135.13,0.69583002]
["bitfinex","SOLUSD",1767810181024,12.16002284,135.17,135.13,8.09609844]
["bitfinex","SOLUSD",1767810181203,12.16002284,135.17,135.14,0.66967]
["bitfinex","SOLUSD",1767810182032,4.09458875,135.16,135.14,0.66967]
["bitfinex","SOLUSD",1767810183327,4.09458875,135.15,135.13,0.66069795]
["bitfinex","SOLUSD",1767810183710,4.75613239,135.15,135.12,8.06152684]
["bitfinex","SOLUSD",1767810184025,4.09458875,135.15,135.12,8.06152684]
["bitfinex","SOLUSD",1767810185729,4.20374666,135.13,135.1,0.76069795]
["bitfinex","SOLUSD",1767810185938,4.06458876,135.12,135.1,0.76069795]
["bitfinex","SOLUSD",1767810186115,4.20374666,135.13,135.1,0.76069795]
["bitfinex","SOLUSD",1767810186537,4.09458875,135.13,135.1,0.76069795]
["bitfinex","SOLUSD",1767810187036,4.09458875,135.12,135.1,0.76069795]
["bitfinex","SOLUSD",1767810188628,2.62377981,135.12,135.1,0.76069795]
["bitfinex","SOLUSD",1767810188930,2.62377981,135.11,135.1,0.1]
["bitfinex","SOLUSD",1767810189234,2.62377981,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810189419,2.59377982,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810189626,2.62377981,135.14,135.11,0.66069795]
["bitfinex","SOLUSD",1767810189940,2.62377981,135.14,135.11,8.06188435]
["bitfinex","SOLUSD",1767810190433,14.16483473,135.16,135.12,0.66069795]
["bitfinex","SOLUSD",1767810190637,13.5,135.16,135.12,0.66069795]
["bitfinex","SOLUSD",1767810190813,18.49337456,135.19,135.14,0.66069795]
["bitfinex","SOLUSD",1767810190814,0.66483473,135.19,135.14,0.66069795]
["bitfinex","SOLUSD",1767810191015,2.62377981,135.18,135.14,0.66069795]
["bitfinex","SOLUSD",1767810191317,2.62377981,135.16,135.12,0.66069795]
["bitfinex","SOLUSD",1767810191931,2.62377981,135.16,135.14,0.66069795]
["bitfinex","SOLUSD",1767810193117,2.62377981,135.16,135.13,8.06097916]
["bitfinex","SOLUSD",1767810193313,0.66483473,135.17,135.13,8.06097916]
["bitfinex","SOLUSD",1767810193543,2.62377981,135.16,135.13,8.06097916]
["bitfinex","SOLUSD",1767810195339,3.28861454,135.17,135.13,8.06097916]
["bitfinex","SOLUSD",1767810198220,0.66483473,135.17,135.13,8.06097916]
["bitfinex","SOLUSD",1767810198422,3.28861454,135.17,135.13,8.06097916]
["bitfinex","SOLUSD",1767810200248,3.28861454,135.17,135.14,0.66069795]
["bitfinex","SOLUSD",1767810200540,10.68536939,135.2,135.14,0.66069795]
["bitfinex","SOLUSD",1767810200738,10.68536939,135.2,135.15,0.66069795]
["bitfinex","SOLUSD",1767810200941,13.5,135.21,135.17,0.66069795]
["bitfinex","SOLUSD",1767810201142,7.39498922,135.23,135.19,0.66069795]
["bitfinex","SOLUSD",1767810201348,3.28861454,135.24,135.2,0.66069795]
["bitfinex","SOLUSD",1767810201642,10.68275403,135.25,135.21,0.66069795]
["bitfinex","SOLUSD",1767810202142,2.62377981,135.24,135.21,0.66069795]
["bitfinex","SOLUSD",1767810202846,0.10915791,135.22,135.19,7.39687849]
["bitfinex","SOLUSD",1767810203048,2.62377981,135.22,135.19,0.66069795]
["bitfinex","SOLUSD",1767810203346,0.10915791,135.21,135.18,7.39713696]
["bitfinex","SOLUSD",1767810203536,2.62377981,135.22,135.19,0.66069795]
["bitfinex","SOLUSD",1767810205137,2.72738151,135.22,135.18,8.05783491]
["bitfinex","SOLUSD",1767810205338,2.62377981,135.21,135.18,0.66069795]
["bitfinex","SOLUSD",1767810205648,26.02602981,135.22,135.15,0.66069795]
["bitfinex","SOLUSD",1767810205841,2.62377981,135.19,135.15,0.66069795]
["bitfinex","SOLUSD",1767810206151,2.62377981,135.19,135.16,8.05909921]
["bitfinex","SOLUSD",1767810207038,0.1036017,135.2,135.17,7.39800818]
["bitfinex","SOLUSD",1767810207240,2.76594138,135.21,135.17,8.05870613]
["bitfinex","SOLUSD",1767810207539,3.43077611,135.21,135.17,8.05870613]
["bitfinex","SOLUSD",1767810208146,10.82697208,135.21,135.17,0.66069795]
["bitfinex","SOLUSD",1767810208950,10.82697208,135.21,135.17,8.05871996]
["bitfinex","SOLUSD",1767810210150,0.14216157,135.21,135.18,0.66069795]
["bitfinex","SOLUSD",1767810210450,2.62377981,135.22,135.18,0.66069795]
["bitfinex","SOLUSD",1767810212153,2.62377981,135.21,135.18,0.66069795]
["bitfinex","SOLUSD",1767810212354,2.62377981,135.2,135.17,8.10597943]
["bitfinex","SOLUSD",1767810217959,0.14216157,135.2,135.16,0.70812316]
["bitfinex","SOLUSD",1767810218158,3.29326273,135.21,135.16,0.70812316]
["bitfinex","SOLUSD",1767810218663,16.9354243,135.22,135.17,0.70812316]
["bitfinex","SOLUSD",1767810219168,16.12377981,135.22,135.17,0.70812316]
["bitfinex","SOLUSD",1767810219748,13.5,135.22,135.17,0.70812316]
["bitfinex","SOLUSD",1767810219954,13.5,135.22,135.19,0.70812316]
["bitfinex","SOLUSD",1767810220964,2.62377981,135.23,135.19,0.70812316]
["bitfinex","SOLUSD",1767810221265,10.82974721,135.24,135.19,0.70812316]
["bitfinex","SOLUSD",1767810221962,2.62377981,135.23,135.2,0.70812316]
["bitfinex","SOLUSD",1767810222963,2.62377981,135.23,135.2,8.10443078]
["bitfinex","SOLUSD",1767810223861,10.82974721,135.24,135.2,8.10443078]
["bitfinex","SOLUSD",1767810224050,3.4354243,135.24,135.21,0.70812316]
["bitfinex","SOLUSD",1767810224249,0.099,135.23,135.2,7.39630762]
["bitfinex","SOLUSD",1767810224566,0.66948292,135.24,135.21,0.70812316]
["bitfinex","SOLUSD",1767810224765,24.1872511,135.25,135.21,0.70812316]
["bitfinex","SOLUSD",1767810225451,24.1872511,135.25,135.21,8.10402165]
["bitfinex","SOLUSD",1767810225643,2.62377981,135.24,135.21,8.10402165]
["bitfinex","SOLUSD",1767810226160,2.82377981,135.26,135.22,0.70812316]
["bitfinex","SOLUSD",1767810226860,2.62377981,135.25,135.22,0.70812316]
["bitfinex","SOLUSD",1767810227371,8.25695512,135.26,135.2,8.10433774]
["bitfinex","SOLUSD",1767810227372,2.62377981,135.23,135.2,8.10433774]
["bitfinex","SOLUSD",1767810233052,2.62377981,135.23,135.21,0.69611312]
["bitfinex","SOLUSD",1767810233272,3.28196659,135.24,135.21,0.69611312]
["bitfinex","SOLUSD",1767810233473,0.65818678,135.24,135.21,0.69611312]
["bitfinex","SOLUSD",1767810233781,10.01770551,135.25,135.21,0.69611312]
["bitfinex","SOLUSD",1767810233782,2.62377981,135.25,135.21,0.69611312]
["bitfinex","SOLUSD",1767810233949,2.62377981,135.25,135.21,8.09157082]
["bitfinex","SOLUSD",1767810234151,2.62377981,135.25,135.22,0.69611312]
["bitfinex","SOLUSD",1767810236454,2.62377981,135.24,135.21,8.09157082]
["bitfinex","SOLUSD",1767810239273,0.10464778,135.23,135.2,8.09238111]
["bitfinex","SOLUSD",1767810239485,2.62377981,135.22,135.2,8.09238111]
["bitfinex","SOLUSD",1767810240170,8.06383732,135.24,135.2,8.09238111]
["bitfinex","SOLUSD",1767810240484,2.62377981,135.24,135.2,0.69611312]
["bitfinex","SOLUSD",1767810240654,8.26288093,135.26,135.22,0.69611312]
["bitfinex","SOLUSD",1767810240854,2.82377981,135.26,135.23,0.69611312]
["bitfinex","SOLUSD",1767810241475,2.92277981,135.26,135.23,0.69611312]
["bitfinex","SOLUSD",1767810242083,2.92277981,135.26,135.23,0.63611312]
["bitfinex","SOLUSD",1767810242769,0.15165755,135.24,135.21,7.39574319]
["bitfinex","SOLUSD",1767810242956,2.62377981,135.23,135.18,139.61666076]
["bitfinex","SOLUSD",1767810243155,0.15165755,135.24,135.18,34.61666076]
["bitfinex","SOLUSD",1767810243394,2.62377981,135.23,135.18,34.61666076]
["bitfinex","SOLUSD",1767810243595,2.62377981,135.23,135.2,7.39616207]
["bitfinex","SOLUSD",1767810244075,2.62377981,135.23,135.2,8.05366451]
["bitfinex","SOLUSD",1767810244454,2.62377981,135.23,135.21,0.65750244]
["bitfinex","SOLUSD",1767810246573,2.62377981,135.23,135.21,8.05339239]
["bitfinex","SOLUSD",1767810248378,2.62377981,135.24,135.21,8.05339239]
["bitfinex","SOLUSD",1767810250586,4.09245097,135.24,135.21,8.05339239]
["bitfinex","SOLUSD",1767810251074,0.80333116,135.25,135.21,8.05339239]
["bitfinex","SOLUSD",1767810251281,4.09245097,135.24,135.21,8.05339239]
["bitfinex","SOLUSD",1767810251894,0.2,135.26,135.22,0.69881254]
["bitfinex","SOLUSD",1767810252084,4.29245097,135.26,135.22,0.69881254]
["bitfinex","SOLUSD",1767810252387,4.45908116,135.26,135.22,0.69881254]
["bitfinex","SOLUSD",1767810252594,4.45908116,135.26,135.22,8.0936442]
["bitfinex","SOLUSD",1767810253093,4.09245097,135.25,135.22,8.0936442]
["bitfinex","SOLUSD",1767810255899,4.45908116,135.26,135.22,8.0936442]
["bitfinex","SOLUSD",1767810258386,4.09245097,135.25,135.23,0.69881254]
["bitfinex","SOLUSD",1767810259111,4.29245097,135.26,135.23,0.69881254]
["bitfinex","SOLUSD",1767810259399,14.36116959,135.29,135.25,0.69881254]
["bitfinex","SOLUSD",1767810259613,4.25908116,135.28,135.25,0.69881254]
["bitfinex","SOLUSD",1767810260399,4.25908116,135.28,135.25,8.09234659]
["bitfinex","SOLUSD",1767810261591,4.74867517,135.27,135.24,0.69881254]
["bitfinex","SOLUSD",1767810261876,4.09245097,135.27,135.24,0.69881254]
["bitfinex","SOLUSD",1767810262083,4.09245097,135.26,135.24,0.69881254]
["bitfinex","SOLUSD",1767810263799,4.25908116,135.27,135.24,8.03306637]
["bitfinex","SOLUSD",1767810264987,4.25908116,135.27,135.2,18.49061995]
["bitfinex","SOLUSD",1767810264988,0.66116959,135.26,135.2,18.49061995]
["bitfinex","SOLUSD",1767810265187,4.32278904,135.23,135.17,36.9894885]
["bitfinex","SOLUSD",1767810265398,0.66116959,135.25,135.2,7.39624247]
["bitfinex","SOLUSD",1767810265595,4.09245097,135.24,135.2,7.39624247]
["bitfinex","SOLUSD",1767810265802,4.09245097,135.24,135.21,0.69881254]
["bitfinex","SOLUSD",1767810266113,4.09245097,135.24,135.2,0.69881254]
["bitfinex","SOLUSD",1767810266114,4.09245097,135.23,135.2,0.69881254]
["bitfinex","SOLUSD",1767810266316,4.09245097,135.22,135.2,0.69881254]
["bitfinex","SOLUSD",1767810266824,4.32278904,135.22,135.19,7.39682471]
["bitfinex","SOLUSD",1767810267031,4.32278904,135.22,135.18,8.09635655]
["bitfinex","SOLUSD",1767810267190,4.32278904,135.22,135.1,22.31]
["bitfinex","SOLUSD",1767810267191,4.09245097,135.19,135.14,0.69881254]
["bitfinex","SOLUSD",1767810267497,4.09245097,135.17,135.14,8.09829669]
["bitfinex","SOLUSD",1767810267692,4.09245097,135.16,135.13,7.40008787]
["bitfinex","SOLUSD",1767810267911,4.09245097,135.18,135.11,0.69881254]
["bitfinex","SOLUSD",1767810268116,4.09245097,135.15,135.11,0.69881254]
["bitfinex","SOLUSD",1767810268310,4.09245097,135.16,135.12,0.69881254]
["bitfinex","SOLUSD",1767810268506,13.5,135.19,135.12,0.69881254]
["bitfinex","SOLUSD",1767810268507,4.09245097,135.18,135.13,0.69881254]
["bitfinex","SOLUSD",1767810269314,4.09245097,135.18,135.14,8.09850935]
["bitfinex","SOLUSD",1767810269718,13.64216157,135.19,135.14,8.09850935]
["bitfinex","SOLUSD",1767810269719,4.09245097,135.17,135.14,8.09850935]
["bitfinex","SOLUSD",1767810272904,0.66528232,135.18,135.15,0.67414107]
["bitfinex","SOLUSD",1767810273110,4.75773329,135.18,135.15,0.67414107]
["bitfinex","SOLUSD",1767810273399,4.09245097,135.19,135.15,0.67414107]
["bitfinex","SOLUSD",1767810274415,4.09245097,135.2,135.16,0.67414107]
["bitfinex","SOLUSD",1767810275300,4.09245097,135.19,135.16,0.67414107]
["bitfinex","SOLUSD",1767810275814,4.09245097,135.19,135.16,8.0727543]
["bitfinex","SOLUSD",1767810277814,4.09245097,135.17,135.14,0.67414107]
["bitfinex","SOLUSD",1767810277999,0.2263475,135.18,135.14,0.67414107]
["bitfinex","SOLUSD",1767810278322,4.09245097,135.2,135.15,0.67414107]
["bitfinex","SOLUSD",1767810278523,4.31440956,135.2,135.15,0.67414107]
["bitfinex","SOLUSD",1767810279218,4.09245097,135.21,135.16,0.67414107]
["bitfinex","SOLUSD",1767810279424,0.80744389,135.22,135.16,0.67414107]
["bitfinex","SOLUSD",1767810279621,4.09245097,135.2,135.16,0.67414107]
["bitfinex","SOLUSD",1767810279823,4.09245097,135.2,135.16,8.07273688]
["bitfinex","SOLUSD",1767810280000,4.09245097,135.2,135.17,0.67414107]
["bitfinex","SOLUSD",1767810280200,4.09245097,135.2,135.18,0.67414107]
["bitfinex","SOLUSD",1767810280415,4.09245097,135.2,135.17,0.67414107]
["bitfinex","SOLUSD",1767810280609,4.09245097,135.22,135.18,0.67414107]
["bitfinex","SOLUSD",1767810281013,4.31440956,135.22,135.18,0.67414107]
["bitfinex","SOLUSD",1767810281701,0.22195859,135.22,135.18,8.07140918]
["bitfinex","SOLUSD",1767810281901,25.65270952,135.23,135.19,0.67414107]
["bitfinex","SOLUSD",1767810282200,12.15270952,135.23,135.19,0.67414107]
["bitfinex","SOLUSD",1767810283107,4.09245097,135.22,135.19,0.67414107]
["bitfinex","SOLUSD",1767810284520,4.31440956,135.22,135.19,0.67414107]
["bitfinex","SOLUSD",1767810287117,4.09245097,135.21,135.18,8.07140918]
["bitfinex","SOLUSD",1767810288031,11.70991385,135.22,135.18,8.07140918]
["bitfinex","SOLUSD",1767810290514,7.61746288,135.22,135.18,8.07140918]
["bitfinex","SOLUSD",1767810290818,4.31440956,135.22,135.18,8.07140918]
["bitfinex","SOLUSD",1767810291031,4.09245097,135.21,135.18,8.07140918]
["bitfinex","SOLUSD",1767810291331,4.09245097,135.21,135.15,123.49703569]
["bitfinex","SOLUSD",1767810291332,4.75773329,135.2,135.16,0.67414107]
["bitfinex","SOLUSD",1767810291521,4.31440956,135.19,135.16,0.67414107]
["bitfinex","SOLUSD",1767810291934,4.75330005,135.18,135.15,8.07291929]
["bitfinex","SOLUSD",1767810292239,4.75330005,135.18,135.14,20.89956767]
["bitfinex","SOLUSD",1767810292438,4.75330005,135.18,135.14,8.07370874]
["bitfinex","SOLUSD",1767810293426,0.2263475,135.17,135.14,0.67414107]
["bitfinex","SOLUSD",1767810293634,4.74895503,135.16,135.13,8.07411795]
["bitfinex","SOLUSD",1767810293936,4.09245097,135.16,135.13,8.07411795]
["bitfinex","SOLUSD",1767810294122,4.75773329,135.17,135.13,8.07411795]
["bitfinex","SOLUSD",1767810295342,0.66528232,135.17,135.13,8.07411795]
["bitfinex","SOLUSD",1767810295638,4.75773329,135.17,135.13,8.07411795]
["bitfinex","SOLUSD",1767810296743,0.66528232,135.17,135.13,8.07411795]
["bitfinex","SOLUSD",1767810297038,4.75773329,135.17,135.13,8.07411795]
["bitfinex","SOLUSD",1767810299338,4.09245097,135.18,135.14,0.67414107]
["bitfinex","SOLUSD",1767810299645,4.31440956,135.18,135.14,0.67414107]
["bitfinex","SOLUSD",1767810301319,0.66528232,135.2,135.16,0.67414107]
["bitfinex","SOLUSD",1767810301519,12.15419614,135.2,135.16,0.67414107]
["bitfinex","SOLUSD",1767810302719,12.15419614,135.2,135.16,8.07255832]
["bitfinex","SOLUSD",1767810302919,4.76164905,135.19,135.15,8.09823067]
["bitfinex","SOLUSD",1767810303245,4.76164905,135.19,135.16,0.69932896]
["bitfinex","SOLUSD",1767810304639,0.66468692,135.17,135.14,8.09879361]
["bitfinex","SOLUSD",1767810304818,4.7271379,135.17,135.14,8.09879361]
["bitfinex","SOLUSD",1767810305014,4.09245097,135.17,135.14,8.09879361]
["bitfinex","SOLUSD",1767810306046,4.09245097,135.17,135.15,0.69932896]
["bitfinex","SOLUSD",1767810306542,17.59245097,135.2,135.16,0.69932896]
["bitfinex","SOLUSD",1767810306733,20.89656179,135.2,135.16,0.69932896]
["bitfinex","SOLUSD",1767810306930,25.65821084,135.2,135.16,0.69932896]
["bitfinex","SOLUSD",1767810307326,0.66409292,135.17,135.13,7.39987804]
["bitfinex","SOLUSD",1767810307530,4.25618708,135.16,135.13,8.11024651]
["bitfinex","SOLUSD",1767810307729,4.09245097,135.16,135.13,8.11024651]
["bitfinex","SOLUSD",1767810308131,11.60243895,135.16,135.13,0.71036847]
["bitfinex","SOLUSD",1767810309538,11.60243895,135.16,135.12,7.40078887]
["bitfinex","SOLUSD",1767810309746,11.60243895,135.16,135.12,8.11115734]
["bitfinex","SOLUSD",1767810310628,2.73369649,135.16,135.13,0.71036847]
["bitfinex","SOLUSD",1767810310828,0.11124385,135.16,135.13,0.71036847]
["bitfinex","SOLUSD",1767810311030,8.11481686,135.18,135.14,0.71036847]
["bitfinex","SOLUSD",1767810311653,10.7372695,135.18,135.14,0.71036847]
["bitfinex","SOLUSD",1767810311951,0.08124386,135.17,135.13,0.71036847]
["bitfinex","SOLUSD",1767810312152,2.67369651,135.17,135.13,0.71036847]
["bitfinex","SOLUSD",1767810312332,2.62245264,135.17,135.13,0.71036847]
["bitfinex","SOLUSD",1767810312533,2.62245264,135.16,135.13,0.71036847]
["bitfinex","SOLUSD",1767810312734,2.62245264,135.16,135.12,8.11115734]
["bitfinex","SOLUSD",1767810314054,3.2919356,135.16,135.12,8.11115734]
["bitfinex","SOLUSD",1767810314448,10.69067139,135.16,135.12,8.11115734]
["bitfinex","SOLUSD",1767810314650,0.099,135.15,135.12,0.71036847]
["bitfinex","SOLUSD",1767810315164,0.099,135.15,135.12,8.11109967]
["bitfinex","SOLUSD",1767810315364,3.28623077,135.14,135.11,7.40120266]
["bitfinex","SOLUSD",1767810315569,2.62245264,135.13,135.1,21.71201053]
["bitfinex","SOLUSD",1767810315736,3.28623077,135.14,135.11,7.40131608]
["bitfinex","SOLUSD",1767810315931,0.66377813,135.14,135.11,8.11168455]
["bitfinex","SOLUSD",1767810317530,0.66377813,135.14,135.1,0.1]
["bitfinex","SOLUSD",1767810317531,0.65818682,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810317734,3.28063946,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810318636,3.25063943,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767810319553,2.62245264,135.11,135.07,0.1]
["bitfinex","SOLUSD",1767810319769,2.62245264,135.09,135.07,0.1]
["bitfinex","SOLUSD",1767810321252,0.099,135.1,135.07,0.1]
["bitfinex","SOLUSD",1767810321460,2.72145264,135.11,135.07,0.81036847]
["bitfinex","SOLUSD",1767810322740,2.72145264,135.11,135.08,0.71036847]
["bitfinex","SOLUSD",1767810323440,2.62245264,135.11,135.08,0.71036847]
["bitfinex","SOLUSD",1767810323859,2.72145264,135.11,135.08,0.71036847]
["bitfinex","SOLUSD",1767810324056,2.72145264,135.11,135.07,8.21369276]
["bitfinex","SOLUSD",1767810324841,2.62245264,135.1,135.07,8.21369276]
["bitfinex","SOLUSD",1767810325945,0.099,135.11,135.07,8.21369276]
["bitfinex","SOLUSD",1767810326149,2.62245264,135.1,135.07,8.21369276]
["bitfinex","SOLUSD",1767810329586,0.099,135.11,135.07,8.21369276]
["bitfinex","SOLUSD",1767810329761,16.22145264,135.12,135.08,0.71036847]
["bitfinex","SOLUSD",1767810330948,23.62238546,135.12,135.08,8.11329218]
["bitfinex","SOLUSD",1767810331154,3.15753074,135.11,135.07,8.21360551]
["bitfinex","SOLUSD",1767810331467,8.08212107,135.13,135.09,0.71036847]
["bitfinex","SOLUSD",1767810331664,10.70457371,135.13,135.09,0.71036847]
["bitfinex","SOLUSD",1767810332367,10.56241214,135.13,135.09,0.71036847]
["bitfinex","SOLUSD",1767810332770,2.62245264,135.14,135.09,0.71036847]
["bitfinex","SOLUSD",1767810332967,2.62245264,135.13,135.1,8.12241469]
["bitfinex","SOLUSD",1767810334171,2.62245264,135.14,135.11,0.72060348]
["bitfinex","SOLUSD",1767810334568,7.39944256,135.15,135.11,0.72060348]
["bitfinex","SOLUSD",1767810334875,2.62245264,135.14,135.11,0.72060348]
["bitfinex","SOLUSD",1767810335255,0.68386034,135.19,135.12,0.72060348]
["bitfinex","SOLUSD",1767810335575,0.57687609,135.12,135.07,8.22363592]
["bitfinex","SOLUSD",1767810335879,0.57687609,135.12,135.03,0.1]
["bitfinex","SOLUSD",1767810335880,0.6827798,135.07,135.03,0.1]
["bitfinex","SOLUSD",1767810336089,3.86264896,135.03,134.97,3.86404126]
["bitfinex","SOLUSD",1767810336377,6.6801107,134.99,134.89,23.38536964]
["bitfinex","SOLUSD",1767810336554,6.82227227,134.99,134.89,23.38536964]
["bitfinex","SOLUSD",1767810336747,7.40960284,134.96,134.9,0.72060348]
["bitfinex","SOLUSD",1767810336980,0.14216157,134.94,134.9,0.72060348]
["bitfinex","SOLUSD",1767810337562,0.14216157,134.92,134.9,0.72060348]
["bitfinex","SOLUSD",1767810337780,0.14511517,134.95,134.88,0.72060348]
["bitfinex","SOLUSD",1767810337953,0.14511517,134.95,134.89,0.72060348]
["bitfinex","SOLUSD",1767810337954,13.66511517,134.95,134.89,0.72060348]
["bitfinex","SOLUSD",1767810338149,0.28432314,134.98,134.91,0.72060348]
["bitfinex","SOLUSD",1767810338150,7.4091064,134.97,134.91,0.72060348]
["bitfinex","SOLUSD",1767810338372,7.408529,134.98,134.91,0.72060348]
["bitfinex","SOLUSD",1767810338570,26.44316143,135.0,134.91,6.6801107]
["bitfinex","SOLUSD",1767810338770,13.52,135.0,134.91,20.2001107]
["bitfinex","SOLUSD",1767810338972,19.77987543,135.0,134.92,7.41179958]
["bitfinex","SOLUSD",1767810339171,0.68386034,135.01,134.93,0.74112502]
["bitfinex","SOLUSD",1767810339372,0.68386034,135.01,134.94,0.44067686]
["bitfinex","SOLUSD",1767810339579,0.68386034,134.99,134.93,0.44067686]
["bitfinex","SOLUSD",1767810339754,0.68386034,134.96,134.88,18.53364565]
["bitfinex","SOLUSD",1767810339959,0.68386034,134.95,134.91,7.41230946]
["bitfinex","SOLUSD",1767810340177,0.68386034,134.95,134.84,37.07967707]
["bitfinex","SOLUSD",1767810340178,0.14216157,134.94,134.87,18.53634036]
["bitfinex","SOLUSD",1767810340487,0.14216157,134.96,134.91,7.41206066]
["bitfinex","SOLUSD",1767810340979,0.68386034,134.96,134.91,7.55448256]
["bitfinex","SOLUSD",1767810341171,0.68386034,134.96,134.9,13.67271452]
["bitfinex","SOLUSD",1767810341374,0.68386034,134.96,134.9,7.41283909]
["bitfinex","SOLUSD",1767810341575,0.68386034,134.93,134.86,18.53773236]
["bitfinex","SOLUSD",1767810341888,6.94373577,134.92,134.86,7.41458117]
["bitfinex","SOLUSD",1767810342086,6.94373577,134.92,134.79,16.47209728]
["bitfinex","SOLUSD",1767810342087,0.68386034,134.88,134.81,0.03857566]
["bitfinex","SOLUSD",1767810342258,0.65386035,134.88,134.83,7.4166853]
["bitfinex","SOLUSD",1767810342459,0.65386035,134.88,134.82,0.02999999]
["bitfinex","SOLUSD",1767810342460,0.14216157,134.86,134.79,16.47209728]
["bitfinex","SOLUSD",1767810342667,0.14216157,134.87,134.79,23.95960588]
["bitfinex","SOLUSD",1767810342858,0.14216157,134.87,134.8,7.41839762]
["bitfinex","SOLUSD",1767810343071,0.14216157,134.87,134.79,16.54067293]
["bitfinex","SOLUSD",1767810343072,6.82227227,134.86,134.79,16.47209728]
["bitfinex","SOLUSD",1767810343261,0.14216157,134.86,134.79,13.64067293]
["bitfinex","SOLUSD",1767810343464,0.14216157,134.82,134.78,0.77857719]
["bitfinex","SOLUSD",1767810343659,0.14216157,134.82,134.78,0.05797371]
["bitfinex","SOLUSD",1767810344290,0.42648471,134.8,134.71,0.72060348]
["bitfinex","SOLUSD",1767810344584,0.42648471,134.82,134.75,8.14168754]
["bitfinex","SOLUSD",1767810344786,0.42648471,134.82,134.77,0.72060348]
["bitfinex","SOLUSD",1767810344787,0.14216157,134.82,134.77,0.72060348]
["bitfinex","SOLUSD",1767810344962,13.81980281,134.82,134.77,0.72060348]
["bitfinex","SOLUSD",1767810345166,0.14216157,134.81,134.75,0.72060348]
["bitfinex","SOLUSD",1767810345384,0.14216157,134.78,134.75,0.72060348]
["bitfinex","SOLUSD",1767810345594,0.14216157,134.81,134.76,0.72060348]
["bitfinex","SOLUSD",1767810345881,6.25987543,134.79,134.75,0.72060348]
["bitfinex","SOLUSD",1767810346183,0.14216157,134.81,134.75,0.72060348]
["bitfinex","SOLUSD",1767810346484,7.41743272,134.82,134.77,6.98047891]
["bitfinex","SOLUSD",1767810346685,30.0,134.94,134.77,6.98047891]
["bitfinex","SOLUSD",1767810346686,18.53691963,134.87,134.8,6.98047891]
["bitfinex","SOLUSD",1767810346870,6.25987543,134.86,134.81,6.98047891]
["bitfinex","SOLUSD",1767810347198,7.41289844,134.9,134.82,0.72060348]
["bitfinex","SOLUSD",1767810347199,13.52,134.87,134.82,0.72060348]
["bitfinex","SOLUSD",1767810347396,6.25987543,134.86,134.82,0.72060348]
["bitfinex","SOLUSD",1767810347864,19.77987543,134.87,134.82,0.72060348]
["bitfinex","SOLUSD",1767810348061,19.77987543,134.87,134.83,0.72060348]
["bitfinex","SOLUSD",1767810348392,6.25987543,134.86,134.82,0.72060348]
["bitfinex","SOLUSD",1767810348567,19.77987543,134.87,134.82,0.72060348]
["bitfinex","SOLUSD",1767810348885,20.95397831,134.89,134.83,6.98047891]
["bitfinex","SOLUSD",1767810349361,6.25987543,134.88,134.84,0.72060348]
["bitfinex","SOLUSD",1767810349567,0.14216157,134.87,134.84,0.72060348]
["bitfinex","SOLUSD",1767810350272,7.41397831,134.89,134.85,0.72060348]
["bitfinex","SOLUSD",1767810350661,13.54,134.91,134.85,0.72060348]
["bitfinex","SOLUSD",1767810350662,0.14216157,134.88,134.85,0.72060348]
["bitfinex","SOLUSD",1767810351101,18.66240786,134.94,134.82,18.82650509]
["bitfinex","SOLUSD",1767810351390,0.6783755,134.93,134.83,6.96443384]
["bitfinex","SOLUSD",1767810351568,6.25987543,134.92,134.83,6.96443384]
["bitfinex","SOLUSD",1767810351769,7.41081331,134.94,134.88,6.25987543]
["bitfinex","SOLUSD",1767810351971,21.63409895,134.95,134.89,6.25987543]
["bitfinex","SOLUSD",1767810352201,6.25987543,134.94,134.89,6.25987543]
["bitfinex","SOLUSD",1767810352506,13.66960282,134.96,134.91,6.25987543]
["bitfinex","SOLUSD",1767810352692,6.25987543,134.94,134.86,0.28432314]
["bitfinex","SOLUSD",1767810352896,6.25987543,134.94,134.89,6.25987543]
["bitfinex","SOLUSD",1767810353083,14.34857888,134.95,134.89,14.39391106]
["bitfinex","SOLUSD",1767810353390,14.34857888,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810353391,8.08870345,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810353695,8.08870345,134.95,134.9,6.98047891]
["bitfinex","SOLUSD",1767810354067,7.40975652,134.96,134.9,0.72060348]
["bitfinex","SOLUSD",1767810354272,13.66963195,134.96,134.91,6.25987543]
["bitfinex","SOLUSD",1767810354481,7.40975652,134.96,134.91,6.25987543]
["bitfinex","SOLUSD",1767810354688,0.14216157,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810355596,7.55239272,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810355800,0.14216157,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810355973,6.402037,134.92,134.86,0.72060348]
["bitfinex","SOLUSD",1767810356303,6.402037,134.92,134.88,6.25987543]
["bitfinex","SOLUSD",1767810356304,0.14216157,134.92,134.88,6.25987543]
["bitfinex","SOLUSD",1767810356518,7.41021268,134.95,134.89,0.72060348]
["bitfinex","SOLUSD",1767810356683,6.402037,134.94,134.89,6.98047891]
["bitfinex","SOLUSD",1767810356878,6.402037,134.91,134.85,0.72060348]
["bitfinex","SOLUSD",1767810357078,6.402037,134.91,134.77,0.74200489]
["bitfinex","SOLUSD",1767810357079,6.25987543,134.86,134.82,0.72060348]
["bitfinex","SOLUSD",1767810357283,6.402037,134.87,134.82,6.98047891]
["bitfinex","SOLUSD",1767810357493,0.14216157,134.87,134.83,6.98047891]
["bitfinex","SOLUSD",1767810357814,25.94514454,134.9,134.85,6.98047891]
["bitfinex","SOLUSD",1767810357815,0.14216157,134.89,134.85,6.98047891]
["bitfinex","SOLUSD",1767810358105,6.25987543,134.88,134.83,6.98047891]
["bitfinex","SOLUSD",1767810358305,6.25987543,134.88,134.83,0.72060348]
["bitfinex","SOLUSD",1767810358688,6.25987543,134.88,134.81,6.98047891]
["bitfinex","SOLUSD",1767810358689,6.25987543,134.86,134.81,6.98047891]
["bitfinex","SOLUSD",1767810359096,6.25987543,134.86,134.82,0.72060348]
["bitfinex","SOLUSD",1767810359501,0.14216157,134.86,134.82,6.98047891]
["bitfinex","SOLUSD",1767810359803,6.25987543,134.85,134.8,0.72060348]
["bitfinex","SOLUSD",1767810360010,6.25987543,134.85,134.8,6.98047891]
["bitfinex","SOLUSD",1767810360312,6.25987543,134.83,134.79,0.72060348]
["bitfinex","SOLUSD",1767810360508,13.68216157,134.86,134.81,0.72060348]
["bitfinex","SOLUSD",1767810360811,6.6801107,134.91,134.84,0.72060348]
["bitfinex","SOLUSD",1767810360812,0.68386034,134.91,134.84,0.72060348]
["bitfinex","SOLUSD",1767810361109,13.67395506,134.88,134.84,0.72060348]
["bitfinex","SOLUSD",1767810361681,7.41407963,134.88,134.84,0.72060348]
["bitfinex","SOLUSD",1767810361882,6.25987543,134.87,134.84,0.72060348]
["bitfinex","SOLUSD",1767810362078,6.25987543,134.87,134.82,0.71014685]
["bitfinex","SOLUSD",1767810362505,0.14216157,134.87,134.83,0.71014685]
["bitfinex","SOLUSD",1767810363381,13.67395506,134.88,134.83,0.71014685]
["bitfinex","SOLUSD",1767810363382,7.41416705,134.88,134.84,0.71014685]
["bitfinex","SOLUSD",1767810363597,7.41416705,134.88,134.84,6.97002228]
["bitfinex","SOLUSD",1767810363803,7.41416705,134.88,134.84,0.71014685]
["bitfinex","SOLUSD",1767810365114,0.71401273,134.94,134.88,0.71014685]
["bitfinex","SOLUSD",1767810365299,19.23826114,134.96,134.87,7.41431268]
["bitfinex","SOLUSD",1767810365506,6.25987543,134.92,134.86,7.41499908]
["bitfinex","SOLUSD",1767810365808,6.25987543,134.9,134.83,13.54]
["bitfinex","SOLUSD",1767810366120,0.38531965,134.91,134.86,6.25987543]
["bitfinex","SOLUSD",1767810366621,0.38531965,134.91,134.87,6.25987543]
["bitfinex","SOLUSD",1767810367010,0.14216157,134.88,134.82,7.41709821]
["bitfinex","SOLUSD",1767810367331,7.41454734,134.87,134.83,0.68598659]
["bitfinex","SOLUSD",1767810367614,14.5115786,134.88,134.83,6.94586202]
["bitfinex","SOLUSD",1767810367801,8.25170317,134.88,134.83,6.94586202]
["bitfinex","SOLUSD",1767810368001,0.14216157,134.89,134.86,6.94586202]
["bitfinex","SOLUSD",1767810368207,20.95234897,134.91,134.87,0.68598659]
["bitfinex","SOLUSD",1767810368525,13.54,134.91,134.88,6.25987543]
["bitfinex","SOLUSD",1767810368751,7.41126521,134.93,134.88,6.94586202]
["bitfinex","SOLUSD",1767810368902,8.12275517,134.94,134.88,0.68598659]
["bitfinex","SOLUSD",1767810369098,13.67039745,134.95,134.9,6.94586202]
["bitfinex","SOLUSD",1767810369418,7.41052202,134.95,134.9,8.09844797]
["bitfinex","SOLUSD",1767810369618,7.41052202,134.95,134.91,6.25987543]
["bitfinex","SOLUSD",1767810370315,6.25987543,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810370518,7.41052202,134.95,134.91,10.86412784]
["bitfinex","SOLUSD",1767810370711,19.23238771,134.99,134.92,10.86412784]
["bitfinex","SOLUSD",1767810370917,19.23238771,134.99,134.94,10.86412784]
["bitfinex","SOLUSD",1767810371223,7.40885996,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810371433,17.58700121,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810371604,7.40885996,134.98,134.94,10.86412784]
["bitfinex","SOLUSD",1767810372327,17.58700121,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810372534,13.54,134.99,134.96,10.17814125]
["bitfinex","SOLUSD",1767810372730,31.12620386,134.99,134.93,0.68598659]
["bitfinex","SOLUSD",1767810373037,0.14216157,134.98,134.94,10.86412784]
["bitfinex","SOLUSD",1767810373215,0.7119312,135.01,134.93,7.4110615]
["bitfinex","SOLUSD",1767810373216,7.40718085,135.01,134.97,10.86412784]
["bitfinex","SOLUSD",1767810373408,7.60639548,135.02,134.97,0.68598659]
["bitfinex","SOLUSD",1767810373608,7.60639548,135.02,134.98,0.68598659]
["bitfinex","SOLUSD",1767810373930,7.60639548,135.02,134.98,10.86412784]
["bitfinex","SOLUSD",1767810374433,7.60639548,135.02,134.98,0.68598659]
["bitfinex","SOLUSD",1767810374728,7.60639548,135.02,134.98,10.86412784]
["bitfinex","SOLUSD",1767810374927,10.17814125,135.0,134.96,0.68598659]
["bitfinex","SOLUSD",1767810375232,7.5500074,135.0,134.96,10.86412784]
["bitfinex","SOLUSD",1767810375727,0.38729918,134.98,134.93,10.86412784]
["bitfinex","SOLUSD",1767810375935,0.14216157,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810376230,10.17814125,134.97,134.94,0.68598659]
["bitfinex","SOLUSD",1767810376632,0.14216157,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810377037,10.32030282,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810377214,0.14216157,134.96,134.91,0.68598659]
["bitfinex","SOLUSD",1767810377414,10.32030282,134.96,134.91,0.68598659]
["bitfinex","SOLUSD",1767810377625,11.02280622,134.96,134.91,0.68598659]
["bitfinex","SOLUSD",1767810377823,10.17814125,134.95,134.91,0.68598659]
["bitfinex","SOLUSD",1767810378308,0.84466497,134.96,134.91,0.68598659]
["bitfinex","SOLUSD",1767810378508,0.84466497,134.96,134.89,0.68598659]
["bitfinex","SOLUSD",1767810378710,10.17814125,134.94,134.89,10.86412784]
["bitfinex","SOLUSD",1767810379125,10.17814125,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810379338,17.58937854,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810379530,7.41123729,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810379727,0.14216157,134.94,134.9,18.27699395]
["bitfinex","SOLUSD",1767810379930,0.14216157,134.96,134.93,10.17814125]
["bitfinex","SOLUSD",1767810380124,0.14216157,134.96,134.92,10.86412784]
["bitfinex","SOLUSD",1767810380433,10.32030282,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810380635,0.14216157,134.94,134.9,0.68598659]
["bitfinex","SOLUSD",1767810381140,0.69792974,134.93,134.9,10.17814125]
["bitfinex","SOLUSD",1767810381343,7.55313011,134.94,134.9,10.86412784]
["bitfinex","SOLUSD",1767810381643,7.7889342,134.94,134.9,10.17814125]
["bitfinex","SOLUSD",1767810381828,7.55313011,134.94,134.9,10.86412784]
["bitfinex","SOLUSD",1767810382339,32.06465525,134.96,134.91,10.86412784]
["bitfinex","SOLUSD",1767810382340,13.54,134.96,134.91,10.86412784]
["bitfinex","SOLUSD",1767810382514,14.2519312,134.97,134.92,10.86412784]
["bitfinex","SOLUSD",1767810382720,14.2519312,134.97,134.9,7.41271744]
["bitfinex","SOLUSD",1767810382721,20.94926279,134.97,134.93,10.86412784]
["bitfinex","SOLUSD",1767810382927,20.94926279,134.97,134.93,0.68598659]
["bitfinex","SOLUSD",1767810383246,13.54,134.97,134.94,10.86412784]
["bitfinex","SOLUSD",1767810383539,13.54,134.97,134.94,0.68598659]
["bitfinex","SOLUSD",1767810383842,17.58683042,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810384237,7.40868917,134.98,134.94,0.68598659]
["bitfinex","SOLUSD",1767810384439,0.7119312,134.99,134.95,10.86412784]
["bitfinex","SOLUSD",1767810384440,7.40817809,134.99,134.95,10.86412784]
["bitfinex","SOLUSD",1767810384629,7.40817809,134.99,134.95,0.68598659]
["bitfinex","SOLUSD",1767810384838,17.58631934,134.99,134.95,0.68598659]
["bitfinex","SOLUSD",1767810386244,7.40817809,134.99,134.95,0.68598659]
["bitfinex","SOLUSD",1767810387242,0.14216157,134.98,134.95,0.68598659]
["bitfinex","SOLUSD",1767810387550,7.55116104,134.98,134.95,0.68598659]
["bitfinex","SOLUSD",1767810387735,17.72930229,134.98,134.95,0.68598659]
["bitfinex","SOLUSD",1767810387931,7.40802857,134.99,134.95,0.68598659]
["bitfinex","SOLUSD",1767810388245,7.40802857,134.99,134.95,18.27424513]
["bitfinex","SOLUSD",1767810388441,7.40746279,135.0,134.96,0.68598659]
["bitfinex","SOLUSD",1767810388648,20.94698695,135.01,134.97,0.68598659]
["bitfinex","SOLUSD",1767810388823,7.60653852,135.02,134.98,10.86412784]
["bitfinex","SOLUSD",1767810389141,0.14216157,135.01,134.97,10.17814125]
["bitfinex","SOLUSD",1767810389346,10.17814125,135.0,134.96,0.68598659]
["bitfinex","SOLUSD",1767810389525,17.58554865,135.0,134.96,0.68598659]
["bitfinex","SOLUSD",1767810389725,7.4074074,135.0,134.96,0.68598659]
["bitfinex","SOLUSD",1767810390058,7.4074074,135.0,134.97,10.86412784]
["bitfinex","SOLUSD",1767810390240,7.4074074,135.0,134.97,0.68598659]
["bitfinex","SOLUSD",1767810391242,13.86216157,135.02,134.98,0.68598659]
["bitfinex","SOLUSD",1767810391543,13.86216157,135.02,134.99,0.68598659]
["bitfinex","SOLUSD",1767810391928,13.72,135.02,134.99,10.86412784]
["bitfinex","SOLUSD",1767810392439,0.2,135.02,135.0,10.83293336]
["bitfinex","SOLUSD",1767810393051,13.52,135.05,135.01,10.83293336]
["bitfinex","SOLUSD",1767810393349,18.26737835,135.06,135.01,10.83293336]
["bitfinex","SOLUSD",1767810393350,17.58246801,135.06,135.02,0.65479211]
["bitfinex","SOLUSD",1767810393730,7.40432676,135.06,135.02,18.23914065]
["bitfinex","SOLUSD",1767810393933,7.40365142,135.07,135.03,0.65479211]
["bitfinex","SOLUSD",1767810394136,10.64091711,135.05,134.99,0.65479211]
["bitfinex","SOLUSD",1767810394322,0.46277586,135.05,135.0,0.65479211]
["bitfinex","SOLUSD",1767810394743,10.17814125,135.04,135.0,0.65479211]
["bitfinex","SOLUSD",1767810395822,10.17814125,135.04,135.0,8.06218339]
["bitfinex","SOLUSD",1767810396228,7.86791079,135.05,135.0,8.06218339]
["bitfinex","SOLUSD",1767810396456,10.17814125,135.04,135.0,8.06218339]
["bitfinex","SOLUSD",1767810396756,7.86791079,135.05,135.0,18.24032464]
["bitfinex","SOLUSD",1767810397054,18.04605204,135.05,135.0,18.24032464]
["bitfinex","SOLUSD",1767810397245,18.04605204,135.05,135.0,0.65479211]
["bitfinex","SOLUSD",1767810397568,18.04605204,135.05,135.0,10.83293336]
["bitfinex","SOLUSD",1767810397754,18.04605204,135.05,135.0,18.24024493]
["bitfinex","SOLUSD",1767810398135,17.58327618,135.05,135.01,0.65479211]
["bitfinex","SOLUSD",1767810399237,10.17814125,135.04,135.01,0.65479211]
["bitfinex","SOLUSD",1767810399439,0.82262944,135.03,134.97,0.65479211]
["bitfinex","SOLUSD",1767810399643,10.17814125,135.02,134.98,0.65479211]
["bitfinex","SOLUSD",1767810399959,0.14216157,135.04,135.0,0.65479211]
["bitfinex","SOLUSD",1767810400142,10.32030282,135.04,135.0,0.65479211]
["bitfinex","SOLUSD",1767810400529,0.14216157,135.04,135.0,0.65479211]
["bitfinex","SOLUSD",1767810400825,26.60170761,135.05,135.0,0.65479211]
["bitfinex","SOLUSD",1767810400826,18.26818652,135.05,135.01,0.65479211]
["bitfinex","SOLUSD",1767810401025,8.09004527,135.05,135.01,0.65479211]
["bitfinex","SOLUSD",1767810401230,18.26818652,135.05,135.0,17.58525074]
["bitfinex","SOLUSD",1767810401442,18.26818652,135.05,135.0,18.24004285]
["bitfinex","SOLUSD",1767810401673,18.26818652,135.05,135.0,10.83293336]
["bitfinex","SOLUSD",1767810401847,18.26818652,135.05,135.0,8.06207417]
["bitfinex","SOLUSD",1767810402048,18.26818652,135.05,135.0,18.24021542]
["bitfinex","SOLUSD",1767810402273,0.46055474,135.04,135.0,18.24021542]
["bitfinex","SOLUSD",1767810402580,0.46055474,135.04,135.0,10.17814125]
["bitfinex","SOLUSD",1767810402752,0.46055474,135.04,135.0,10.83293336]
["bitfinex","SOLUSD",1767810403072,7.86583844,135.04,135.0,10.17814125]
["bitfinex","SOLUSD",1767810403591,7.86583844,135.04,134.99,8.06249946]
["bitfinex","SOLUSD",1767810403883,0.68266678,135.03,135.0,7.40734705]
["bitfinex","SOLUSD",1767810404185,18.04397969,135.04,135.0,8.06213916]
["bitfinex","SOLUSD",1767810404549,18.04397969,135.04,134.99,10.17814125]
["bitfinex","SOLUSD",1767810404550,0.68266678,135.03,134.99,17.58589155]
["bitfinex","SOLUSD",1767810404861,0.68266678,135.03,134.99,10.17814125]
["bitfinex","SOLUSD",1767810405063,7.40631093,135.02,134.98,17.58656321]
["bitfinex","SOLUSD",1767810405263,0.68046787,135.01,134.98,7.40842196]
["bitfinex","SOLUSD",1767810405473,17.58445218,135.02,134.98,8.06321407]
["bitfinex","SOLUSD",1767810405673,8.08897771,135.02,134.98,8.06321407]
["bitfinex","SOLUSD",1767810405971,18.26711896,135.02,134.98,8.06321407]
["bitfinex","SOLUSD",1767810406151,17.58445218,135.02,134.98,8.06321407]
["bitfinex","SOLUSD",1767810406468,18.26711896,135.02,134.98,8.06321407]
["bitfinex","SOLUSD",1767810406674,17.58390293,135.03,134.99,0.65479211]
["bitfinex","SOLUSD",1767810407458,0.68266678,135.02,134.98,17.58656321]
["bitfinex","SOLUSD",1767810407664,17.58390293,135.03,134.99,0.65479211]
["bitfinex","SOLUSD",1767810407861,18.04445767,135.03,134.99,0.65479211]
["bitfinex","SOLUSD",1767810408172,7.40576168,135.03,135.0,10.83293336]
["bitfinex","SOLUSD",1767810408774,18.268195,135.05,135.0,10.83293336]
["bitfinex","SOLUSD",1767810408958,12.47972384,135.1,135.0,0.65479211]
["bitfinex","SOLUSD",1767810408959,0.2,135.08,135.0,0.65479211]
["bitfinex","SOLUSD",1767810409167,7.40368611,135.07,135.03,10.17814125]
["bitfinex","SOLUSD",1767810409467,7.40368611,135.07,135.02,0.65479211]
["bitfinex","SOLUSD",1767810409468,18.26449414,135.07,135.02,0.65479211]
["bitfinex","SOLUSD",1767810409773,8.08635289,135.07,135.03,10.17814125]
["bitfinex","SOLUSD",1767810409977,21.12321159,135.08,135.03,18.23862658]
["bitfinex","SOLUSD",1767810410162,21.58376633,135.08,135.04,10.17814125]
["bitfinex","SOLUSD",1767810410574,21.58376633,135.08,135.03,18.23862658]
["bitfinex","SOLUSD",1767810410780,0.66055474,135.08,135.04,10.17814125]
["bitfinex","SOLUSD",1767810412070,18.24192374,135.08,135.03,7.40569322]
["bitfinex","SOLUSD",1767810412277,10.17814125,135.06,135.02,0.65479211]
["bitfinex","SOLUSD",1767810412594,10.64091711,135.06,135.01,18.23971669]
["bitfinex","SOLUSD",1767810413078,0.46277586,135.06,135.02,17.58429747]
["bitfinex","SOLUSD",1767810414179,18.04538906,135.06,135.01,17.58489214]
["bitfinex","SOLUSD",1767810414355,10.7852556,135.04,135.0,0.65479211]
["bitfinex","SOLUSD",1767810414682,10.85434171,135.01,134.97,0.65479211]
["bitfinex","SOLUSD",1767810415879,10.85434171,135.01,134.97,8.0636979]
["bitfinex","SOLUSD",1767810416075,0.67620046,135.01,134.97,8.0636979]
["bitfinex","SOLUSD",1767810416277,8.08316994,135.01,134.97,8.0636979]
["bitfinex","SOLUSD",1767810416470,31.10469338,135.02,134.97,18.24183915]
["bitfinex","SOLUSD",1767810416673,18.26902653,135.03,134.98,10.83293336]
["bitfinex","SOLUSD",1767810417779,8.09088528,135.03,134.98,10.83293336]
["bitfinex","SOLUSD",1767810417983,18.26902653,135.03,134.98,8.06314776]
["bitfinex","SOLUSD",1767810418186,18.26902653,135.03,134.98,18.24128901]
["bitfinex","SOLUSD",1767810418385,8.09088528,135.03,134.98,18.24128901]
["bitfinex","SOLUSD",1767810418683,18.26902653,135.03,134.98,18.24128901]
["bitfinex","SOLUSD",1767810419483,10.63869599,135.02,134.98,0.65479211]
["bitfinex","SOLUSD",1767810419678,10.63869599,135.02,134.98,8.06313186]
["bitfinex","SOLUSD",1767810419884,18.04467093,135.03,134.98,18.24127311]
["bitfinex","SOLUSD",1767810420104,18.04467093,135.03,134.99,0.65479211]
["bitfinex","SOLUSD",1767810420262,31.7062663,135.04,134.99,0.65479211]
["bitfinex","SOLUSD",1767810420457,20.92540874,135.04,135.0,10.83293336]
["bitfinex","SOLUSD",1767810421288,7.86544537,135.05,135.0,0.65479211]
["bitfinex","SOLUSD",1767810421772,18.04358662,135.05,135.0,0.65479211]
["bitfinex","SOLUSD",1767810422086,18.04358662,135.05,135.0,10.83293336]
["bitfinex","SOLUSD",1767810422782,0.68266678,135.04,135.0,10.17814125]
["bitfinex","SOLUSD",1767810422963,0.68266678,135.04,135.0,17.58552937]
["bitfinex","SOLUSD",1767810424187,8.08788869,135.04,135.0,17.58552937]
["bitfinex","SOLUSD",1767810424587,7.40522191,135.04,135.01,0.66431746]
["bitfinex","SOLUSD",1767810425470,10.17814125,135.03,135.01,0.66431746]
["bitfinex","SOLUSD",1767810426189,10.17814125,135.04,135.0,0.66431746]
["bitfinex","SOLUSD",1767810426770,10.17814125,135.04,134.99,0.66431746]
["bitfinex","SOLUSD",1767810426771,10.17814125,135.02,134.99,0.66431746]
["bitfinex","SOLUSD",1767810427206,10.17814125,135.03,134.99,0.66431746]
["bitfinex","SOLUSD",1767810427572,39.8789784,135.04,134.99,0.66431746]
["bitfinex","SOLUSD",1767810427772,10.17814125,135.03,134.99,0.66431746]
["bitfinex","SOLUSD",1767810427967,10.17814125,135.03,134.99,18.25035918]
["bitfinex","SOLUSD",1767810428276,0.70267435,135.03,134.99,17.58604172]
["bitfinex","SOLUSD",1767810428704,8.10865618,135.03,134.99,10.17814125]
["bitfinex","SOLUSD",1767810429203,10.62110962,135.02,134.98,20.92828038]
["bitfinex","SOLUSD",1767810429512,10.17814125,135.02,134.99,0.66431746]
["bitfinex","SOLUSD",1767810429712,17.58412308,135.03,134.99,0.66431746]
["bitfinex","SOLUSD",1767810430003,17.58412308,135.03,135.0,0.6800255]
["bitfinex","SOLUSD",1767810430384,18.28679743,135.03,134.98,21.60828128]
["bitfinex","SOLUSD",1767810430590,14.36506189,135.03,134.98,21.60828128]
["bitfinex","SOLUSD",1767810430794,14.36506189,135.03,134.98,8.08828128]
["bitfinex","SOLUSD",1767810431088,14.36506189,135.03,134.99,0.6800255]
["bitfinex","SOLUSD",1767810431392,6.25640571,135.02,134.99,0.6800255]
["bitfinex","SOLUSD",1767810432094,8.10865618,135.03,134.99,8.08797279]
["bitfinex","SOLUSD",1767810432283,27.18188373,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810433885,20.92547802,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810434183,13.66188373,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810434595,6.25640571,135.03,135.0,0.6800255]
["bitfinex","SOLUSD",1767810434784,7.40547802,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810435109,6.25640571,135.03,135.0,0.6800255]
["bitfinex","SOLUSD",1767810435277,13.66233882,135.03,135.0,0.6200255]
["bitfinex","SOLUSD",1767810436299,6.25640571,135.03,135.0,0.6200255]
["bitfinex","SOLUSD",1767810436475,13.66228135,135.03,135.0,0.6200255]
["bitfinex","SOLUSD",1767810438497,13.66186291,135.04,135.02,0.6800255]
["bitfinex","SOLUSD",1767810438697,6.39856728,135.05,135.0,7.40740018]
["bitfinex","SOLUSD",1767810439003,7.1049921,135.05,135.0,7.40740018]
["bitfinex","SOLUSD",1767810439500,0.2,135.08,135.04,6.25640571]
["bitfinex","SOLUSD",1767810439704,7.60308969,135.08,135.03,6.25640571]
["bitfinex","SOLUSD",1767810439886,6.96283053,135.06,135.01,7.40663705]
["bitfinex","SOLUSD",1767810440604,6.25640571,135.05,135.01,8.08666255]
["bitfinex","SOLUSD",1767810441103,8.11062283,135.06,135.01,8.08666255]
["bitfinex","SOLUSD",1767810441293,6.25640571,135.06,135.02,0.6800255]
["bitfinex","SOLUSD",1767810442497,14.3665921,135.07,135.02,8.08630945]
["bitfinex","SOLUSD",1767810443392,8.11018639,135.07,135.02,14.34271516]
["bitfinex","SOLUSD",1767810443587,14.3665921,135.07,135.02,14.34271516]
["bitfinex","SOLUSD",1767810443903,0.70642482,135.05,135.02,7.40628395]
["bitfinex","SOLUSD",1767810444114,0.70642482,135.04,135.01,7.40664012]
["bitfinex","SOLUSD",1767810444683,0.70642482,135.04,135.0,20.92719514]
["bitfinex","SOLUSD",1767810444906,0.70642482,135.03,135.0,13.52]
["bitfinex","SOLUSD",1767810445186,0.70642482,135.03,135.0,7.40719171]
["bitfinex","SOLUSD",1767810447665,0.70642482,135.03,135.0,5.90719171]
["bitfinex","SOLUSD",1767810448131,7.40526936,135.04,135.0,6.58721721]
["bitfinex","SOLUSD",1767810448510,8.11169418,135.04,135.0,6.58721721]
["bitfinex","SOLUSD",1767810449524,7.40486246,135.05,135.02,0.6800255]
["bitfinex","SOLUSD",1767810449704,8.11128728,135.05,135.0,12.84362292]
["bitfinex","SOLUSD",1767810450022,0.70642482,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810450214,6.96283053,135.04,135.0,0.6800255]
["bitfinex","SOLUSD",1767810450519,7.40486246,135.05,135.01,0.6800255]
["bitfinex","SOLUSD",1767810450927,8.11128728,135.05,135.01,0.6800255]
["bitfinex","SOLUSD",1767810451122,0.70642482,135.03,134.99,10.71427377]
["bitfinex","SOLUSD",1767810451524,10.73922334,135.03,134.99,0.6800255]
["bitfinex","SOLUSD",1767810451822,0.70642482,135.03,134.99,8.08797047]
["bitfinex","SOLUSD",1767810452127,0.70642482,135.03,134.99,10.71453632]
["bitfinex","SOLUSD",1767810452832,0.70642482,135.03,134.99,8.08797047]
["bitfinex","SOLUSD",1767810453022,10.73878833,135.03,134.99,8.08797047]
["bitfinex","SOLUSD",1767810453226,10.73878833,135.03,134.99,0.6800255]
["bitfinex","SOLUSD",1767810454316,8.11222248,135.03,134.99,8.08784587]
["bitfinex","SOLUSD",1767810454628,10.73878833,135.03,134.99,8.08784587]
["bitfinex","SOLUSD",1767810455002,10.73878833,135.03,134.99,0.6800255]
["bitfinex","SOLUSD",1767810455405,10.73878833,135.03,134.99,8.08797388]
["bitfinex","SOLUSD",1767810455602,2.62656585,135.03,135.0,0.66813144]
["bitfinex","SOLUSD",1767810456330,10.73349151,135.04,135.0,0.66813144]
["bitfinex","SOLUSD",1767810456627,16.14656585,135.05,135.01,0.66813144]
["bitfinex","SOLUSD",1767810457024,2.62656585,135.05,135.01,0.66813144]
["bitfinex","SOLUSD",1767810457408,3.32804794,135.05,135.0,1.79469729]
["bitfinex","SOLUSD",1767810457608,3.32804794,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767810457823,0.70148209,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767810458006,10.73284467,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767810459516,8.10627882,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767810459720,10.73284467,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767810461812,2.62656585,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767810462647,10.73277483,135.05,135.01,7.74361016]
["bitfinex","SOLUSD",1767810463444,8.10620898,135.05,135.01,7.74361016]
["bitfinex","SOLUSD",1767810463614,10.73277483,135.05,135.01,7.74361016]
["bitfinex","SOLUSD",1767810464334,2.62656585,135.04,135.01,7.74361016]
["bitfinex","SOLUSD",1767810464737,10.03189117,135.04,135.01,0.33675141]
["bitfinex","SOLUSD",1767810464934,0.70148209,135.01,134.98,7.40830859]
["bitfinex","SOLUSD",1767810465109,2.62656585,135.0,134.97,20.92876073]
["bitfinex","SOLUSD",1767810465634,0.70148209,135.01,134.97,7.40876073]
["bitfinex","SOLUSD",1767810465808,2.62656585,135.0,134.97,7.40876073]
["bitfinex","SOLUSD",1767810466009,0.70148209,135.01,134.97,7.40876073]
["bitfinex","SOLUSD",1767810466222,2.62656585,135.0,134.97,7.40876073]
["bitfinex","SOLUSD",1767810466724,2.62656585,135.0,134.96,7.74613339]
["bitfinex","SOLUSD",1767810466725,3.32804794,135.0,134.96,7.74613339]
["bitfinex","SOLUSD",1767810469832,0.70148209,135.0,134.96,7.74613339]
["bitfinex","SOLUSD",1767810470040,0.70148209,135.0,134.96,26.2701405]
["bitfinex","SOLUSD",1767810470737,2.62656585,135.01,134.97,0.33675141]
["bitfinex","SOLUSD",1767810471627,2.62656585,135.01,134.97,7.74561447]
["bitfinex","SOLUSD",1767810471828,3.32804794,135.01,134.97,7.74561447]
["bitfinex","SOLUSD",1767810473038,10.73458798,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810473212,0.70148209,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810473413,3.32804794,135.03,134.98,0.33675141]
["bitfinex","SOLUSD",1767810473738,0.70148209,135.03,134.99,7.74446342]
["bitfinex","SOLUSD",1767810473934,10.73382566,135.03,134.99,7.74446342]
["bitfinex","SOLUSD",1767810474239,8.10725981,135.03,134.99,7.74446342]
["bitfinex","SOLUSD",1767810475139,0.70148209,135.03,134.99,7.74446342]
["bitfinex","SOLUSD",1767810475440,0.70148209,135.03,134.99,7.40771201]
["bitfinex","SOLUSD",1767810475832,0.70148209,135.03,134.99,7.74446342]
["bitfinex","SOLUSD",1767810476019,0.70148209,135.03,134.99,7.40771201]
["bitfinex","SOLUSD",1767810476219,3.32804794,135.02,134.99,7.40771201]
["bitfinex","SOLUSD",1767810476421,0.70148209,135.01,134.99,7.40771201]
["bitfinex","SOLUSD",1767810477748,0.70148209,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1767810477936,0.70148209,135.0,134.95,18.5244438]
["bitfinex","SOLUSD",1767810478243,0.70148209,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810478419,0.84364366,135.03,134.98,0.33675141]
["bitfinex","SOLUSD",1767810478619,0.70148209,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810478815,3.32804794,135.02,134.97,7.40899478]
["bitfinex","SOLUSD",1767810479038,3.32804794,135.02,134.97,7.74574619]
["bitfinex","SOLUSD",1767810479344,0.70148209,135.01,134.97,7.74574619]
["bitfinex","SOLUSD",1767810479545,3.32804794,135.01,134.97,7.74574619]
["bitfinex","SOLUSD",1767810480420,2.62656585,135.0,134.97,0.33675141]
["bitfinex","SOLUSD",1767810480620,3.32804794,134.98,134.94,0.33675141]
["bitfinex","SOLUSD",1767810480833,3.32804794,134.97,134.92,0.33675141]
["bitfinex","SOLUSD",1767810481041,0.70148209,134.99,134.92,0.33675141]
["bitfinex","SOLUSD",1767810481243,0.70148209,134.99,134.93,0.33675141]
["bitfinex","SOLUSD",1767810481432,2.62656585,134.97,134.93,0.33675141]
["bitfinex","SOLUSD",1767810481934,0.71644863,135.0,134.96,0.33675141]
["bitfinex","SOLUSD",1767810482134,0.71644863,135.02,134.97,0.33675141]
["bitfinex","SOLUSD",1767810482450,0.71644863,135.01,134.97,7.40863127]
["bitfinex","SOLUSD",1767810483152,0.71644863,135.01,134.97,10.03519712]
["bitfinex","SOLUSD",1767810483450,10.74933812,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810483968,8.12277227,135.02,134.98,0.33675141]
["bitfinex","SOLUSD",1767810484132,10.74843794,135.04,134.99,0.33675141]
["bitfinex","SOLUSD",1767810484449,3.34301448,135.04,134.99,2.96331726]
["bitfinex","SOLUSD",1767810484747,8.12135887,135.05,135.0,2.96331726]
["bitfinex","SOLUSD",1767810484932,2.62656585,135.06,135.01,0.33675141]
["bitfinex","SOLUSD",1767810485253,0.71644863,135.05,135.0,2.62656585]
["bitfinex","SOLUSD",1767810485444,0.71644863,135.05,135.01,0.33675141]
["bitfinex","SOLUSD",1767810485749,10.74714263,135.06,135.01,0.33675141]
["bitfinex","SOLUSD",1767810485952,10.74714263,135.06,135.01,7.74338696]
["bitfinex","SOLUSD",1767810486337,8.12057678,135.06,135.01,7.74338696]
["bitfinex","SOLUSD",1767810486540,10.74714263,135.06,135.01,7.74338696]
["bitfinex","SOLUSD",1767810486745,8.12057678,135.06,135.01,7.74338696]
["bitfinex","SOLUSD",1767810486945,10.74714263,135.06,135.01,7.74338696]
["bitfinex","SOLUSD",1767810487152,0.71644863,135.06,135.02,0.33675141]
["bitfinex","SOLUSD",1767810487345,0.68624195,135.07,135.02,2.96331726]
["bitfinex","SOLUSD",1767810487542,3.3128078,135.07,135.02,2.96331726]
["bitfinex","SOLUSD",1767810487847,0.68624195,135.07,135.03,0.33675141]
["bitfinex","SOLUSD",1767810488240,0.68624195,135.07,135.03,10.36886896]
["bitfinex","SOLUSD",1767810488460,0.88624195,135.08,135.04,0.33675141]
["bitfinex","SOLUSD",1767810489550,0.2,135.08,135.04,0.33675141]
["bitfinex","SOLUSD",1767810489745,0.2,135.08,135.05,0.33675141]
["bitfinex","SOLUSD",1767810490340,0.68624195,135.13,135.08,0.33675141]
["bitfinex","SOLUSD",1767810490640,0.68624195,135.09,135.05,25.91589683]
["bitfinex","SOLUSD",1767810490838,0.68624195,135.09,135.05,28.54246268]
["bitfinex","SOLUSD",1767810491041,0.68624195,135.12,135.08,2.62656585]
["bitfinex","SOLUSD",1767810491233,0.68624195,135.12,135.09,2.62656585]
["bitfinex","SOLUSD",1767810491429,0.68624195,135.12,135.08,0.33675141]
["bitfinex","SOLUSD",1767810491659,0.68624195,135.12,135.08,2.96331726]
["bitfinex","SOLUSD",1767810491862,10.713151,135.13,135.09,0.33675141]
["bitfinex","SOLUSD",1767810492039,10.713151,135.13,135.08,2.96331726]
["bitfinex","SOLUSD",1767810492356,3.3128078,135.12,135.08,0.33675141]
["bitfinex","SOLUSD",1767810492555,4.78616338,135.12,135.08,0.33675141]
["bitfinex","SOLUSD",1767810493454,8.28609107,135.14,135.08,7.73973554]
["bitfinex","SOLUSD",1767810493659,0.68624195,135.13,135.08,11.50290556]
["bitfinex","SOLUSD",1767810493964,4.78616338,135.13,135.08,11.50290556]
["bitfinex","SOLUSD",1767810494461,0.68624195,135.12,135.07,25.36003494]
["bitfinex","SOLUSD",1767810494664,0.68624195,135.12,135.08,7.40281063]
["bitfinex","SOLUSD",1767810495282,4.78616338,135.12,135.07,21.26016888]
["bitfinex","SOLUSD",1767810495577,26.09918314,135.14,135.07,21.26016888]
["bitfinex","SOLUSD",1767810495578,12.18755301,135.11,135.07,21.26016888]
["bitfinex","SOLUSD",1767810495782,8.08763158,135.11,135.07,21.26016888]
["bitfinex","SOLUSD",1767810495961,0.68624195,135.09,135.07,13.52]
["bitfinex","SOLUSD",1767810496283,0.68624195,135.09,135.05,0.62107455]
["bitfinex","SOLUSD",1767810496284,4.78616338,135.09,135.05,7.74117967]
["bitfinex","SOLUSD",1767810496485,4.78616338,135.09,135.05,7.40442826]
["bitfinex","SOLUSD",1767810496658,0.68624195,135.09,135.06,7.40409307]
["bitfinex","SOLUSD",1767810497482,0.68624195,135.1,135.06,7.40409307]
["bitfinex","SOLUSD",1767810497864,8.08725711,135.12,135.07,0.33675141]
["bitfinex","SOLUSD",1767810498178,0.68624195,135.12,135.08,4.43667284]
["bitfinex","SOLUSD",1767810498564,0.88624195,135.14,135.09,4.43667284]
["bitfinex","SOLUSD",1767810498881,0.2,135.14,135.12,4.09992143]
["bitfinex","SOLUSD",1767810499679,0.2,135.14,135.12,0.33675141]
["bitfinex","SOLUSD",1767810499851,0.2,135.14,135.12,4.43667284]
["bitfinex","SOLUSD",1767810500055,0.2,135.17,135.13,4.09992143]
["bitfinex","SOLUSD",1767810500258,0.88624195,135.19,135.16,4.09992143]
["bitfinex","SOLUSD",1767810500488,0.2,135.19,135.17,4.09992143]
["bitfinex","SOLUSD",1767810500780,0.2,135.19,135.16,4.23667284]
["bitfinex","SOLUSD",1767810500979,0.2,135.2,135.18,4.09992143]
["bitfinex","SOLUSD",1767810501186,0.68624195,135.24,135.17,13.65675141]
["bitfinex","SOLUSD",1767810501499,0.68624195,135.22,135.17,17.61992143]
["bitfinex","SOLUSD",1767810501679,8.08166759,135.22,135.17,25.01782188]
["bitfinex","SOLUSD",1767810501872,8.08166759,135.22,135.17,21.05465186]
["bitfinex","SOLUSD",1767810502063,0.68624195,135.21,135.16,25.30283688]
["bitfinex","SOLUSD",1767810502380,0.68624195,135.21,135.17,11.49781814]
["bitfinex","SOLUSD",1767810502874,0.68624195,135.21,135.16,4.23667284]
["bitfinex","SOLUSD",1767810503056,0.68624195,135.2,135.16,13.52]
["bitfinex","SOLUSD",1767810503864,0.68624195,135.2,135.16,17.61992143]
["bitfinex","SOLUSD",1767810504358,0.68624195,135.2,135.16,13.52]
["bitfinex","SOLUSD",1767810504359,0.68624195,135.19,135.16,13.52]
["bitfinex","SOLUSD",1767810504575,8.08271434,135.2,135.16,13.52]
["bitfinex","SOLUSD",1767810504783,0.68624195,135.19,135.16,13.52]
["bitfinex","SOLUSD",1767810504988,0.68624195,135.19,135.14,4.09992143]
["bitfinex","SOLUSD",1767810505157,0.68624195,135.18,135.14,17.61992143]
["bitfinex","SOLUSD",1767810505555,0.68624195,135.18,135.14,13.52]
["bitfinex","SOLUSD",1767810505754,0.68624195,135.17,135.13,25.00002787]
["bitfinex","SOLUSD",1767810505959,0.68624195,135.17,135.13,20.90010644]
["bitfinex","SOLUSD",1767810506690,0.68624195,135.17,135.13,13.5]
["bitfinex","SOLUSD",1767810506904,17.54127408,135.18,135.09,7.56251951]
["bitfinex","SOLUSD",1767810506905,0.68624195,135.15,135.1,0.13675141]
["bitfinex","SOLUSD",1767810507062,0.68624195,135.17,135.12,10.1435295]
["bitfinex","SOLUSD",1767810507265,0.68624195,135.17,135.13,7.39990847]
["bitfinex","SOLUSD",1767810507559,0.68624195,135.17,135.13,17.54346634]
["bitfinex","SOLUSD",1767810507759,0.68624195,135.17,135.13,17.54371226]
["bitfinex","SOLUSD",1767810507992,8.08439193,135.17,135.13,10.28028091]
["bitfinex","SOLUSD",1767810508172,8.08439193,135.17,135.13,10.1435295]
["bitfinex","SOLUSD",1767810508791,8.08395759,135.18,135.14,10.1435295]
["bitfinex","SOLUSD",1767810511085,0.68624195,135.2,135.15,10.1435295]
["bitfinex","SOLUSD",1767810511269,0.68624195,135.2,135.16,10.1435295]
["bitfinex","SOLUSD",1767810511463,0.68624195,135.2,135.15,13.92107455]
["bitfinex","SOLUSD",1767810511771,8.08272939,135.2,135.15,24.06460405]
["bitfinex","SOLUSD",1767810512082,0.6824081,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767810512273,0.6824081,135.18,135.14,20.89963685]
["bitfinex","SOLUSD",1767810512470,0.6824081,135.18,135.14,31.04316635]
["bitfinex","SOLUSD",1767810512990,8.07997157,135.18,135.14,20.89963685]
["bitfinex","SOLUSD",1767810513294,0.6824081,135.17,135.14,13.5]
["bitfinex","SOLUSD",1767810513460,0.6824081,135.16,135.12,17.82838129]
["bitfinex","SOLUSD",1767810513873,0.6824081,135.16,135.13,7.40015922]
["bitfinex","SOLUSD",1767810514091,0.6824081,135.17,135.13,17.54368872]
["bitfinex","SOLUSD",1767810514790,0.6824081,135.17,135.14,7.3996847]
["bitfinex","SOLUSD",1767810514989,0.6824081,135.17,135.13,17.54372771]
["bitfinex","SOLUSD",1767810515601,0.6824081,135.15,135.11,7.40118376]
["bitfinex","SOLUSD",1767810516091,0.6824081,135.14,135.1,17.54530015]
["bitfinex","SOLUSD",1767810516891,0.6824081,135.16,135.11,10.1435295]
["bitfinex","SOLUSD",1767810517891,0.6824081,135.15,135.11,17.54469206]
["bitfinex","SOLUSD",1767810519189,0.6824081,135.15,135.11,7.40116256]
["bitfinex","SOLUSD",1767810519380,8.08162738,135.15,135.1,17.68194809]
["bitfinex","SOLUSD",1767810519591,0.6824081,135.14,135.1,17.54519668]
["bitfinex","SOLUSD",1767810519897,8.0812172,135.16,135.11,10.1435295]
["bitfinex","SOLUSD",1767810520069,8.0812172,135.16,135.11,23.78028091]
["bitfinex","SOLUSD",1767810521084,0.6824081,135.16,135.12,10.1435295]
["bitfinex","SOLUSD",1767810521276,0.6824081,135.16,135.11,21.03769291]
["bitfinex","SOLUSD",1767810521470,0.14216157,135.18,135.12,0.13675141]
["bitfinex","SOLUSD",1767810521673,0.06324859,135.25,135.24,0.13675141]
["bitfinex","SOLUSD",1767810521875,0.06324859,135.25,135.24,26.99297442]
["bitfinex","SOLUSD",1767810522096,1e-08,135.29,135.24,13.5]
["bitfinex","SOLUSD",1767810522278,0.2,135.32,135.28,0.5951016]
["bitfinex","SOLUSD",1767810522481,1e-08,135.32,135.29,0.28432314]
["bitfinex","SOLUSD",1767810522672,1e-08,135.32,135.29,10.1435295]
["bitfinex","SOLUSD",1767810522997,1e-08,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1767810523196,1e-08,135.32,135.3,10.1435295]
["bitfinex","SOLUSD",1767810523399,1e-08,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1767810523698,0.2,135.34,135.3,10.1435295]
["bitfinex","SOLUSD",1767810523876,0.2,135.34,135.29,26.46545416]
["bitfinex","SOLUSD",1767810524077,0.2,135.34,135.3,0.87942474]
["bitfinex","SOLUSD",1767810524387,0.2,135.34,135.31,10.1435295]
["bitfinex","SOLUSD",1767810524581,0.2,135.37,135.31,0.5951016]
["bitfinex","SOLUSD",1767810524788,0.2,135.37,135.33,10.1435295]
["bitfinex","SOLUSD",1767810524990,0.2,135.37,135.36,10.1435295]
["bitfinex","SOLUSD",1767810525199,0.2,135.38,135.36,17.53088454]
["bitfinex","SOLUSD",1767810525401,0.2,135.41,135.38,10.1435295]
["bitfinex","SOLUSD",1767810525697,0.2,135.42,135.37,13.5]
["bitfinex","SOLUSD",1767810525999,10.3435295,135.42,135.35,7.38816401]
["bitfinex","SOLUSD",1767810526190,10.1435295,135.41,135.35,23.6435295]
["bitfinex","SOLUSD",1767810526387,10.1435295,135.41,135.35,31.03163116]
["bitfinex","SOLUSD",1767810526787,0.6824081,135.4,135.35,31.03163116]
["bitfinex","SOLUSD",1767810527188,0.6824081,135.4,135.36,10.1435295]
["bitfinex","SOLUSD",1767810527384,0.2,135.42,135.39,10.85456691]
["bitfinex","SOLUSD",1767810527585,0.2,135.42,135.39,0.71103741]
["bitfinex","SOLUSD",1767810527899,0.6824081,135.42,135.37,13.5]
["bitfinex","SOLUSD",1767810528073,0.6824081,135.42,135.37,23.6435295]
["bitfinex","SOLUSD",1767810528279,0.6824081,135.42,135.37,10.1435295]
["bitfinex","SOLUSD",1767810528480,0.6824081,135.42,135.36,0.71103741]
["bitfinex","SOLUSD",1767810528700,0.6824081,135.42,135.37,10.1435295]
["bitfinex","SOLUSD",1767810528911,0.6824081,135.42,135.36,14.21103741]
["bitfinex","SOLUSD",1767810529087,0.6824081,135.41,135.36,14.21103741]
["bitfinex","SOLUSD",1767810529281,0.6824081,135.41,135.36,23.6435295]
["bitfinex","SOLUSD",1767810529595,0.6824081,135.42,135.37,18.24172615]
["bitfinex","SOLUSD",1767810529901,7.58389786,135.43,135.39,0.99536055]
["bitfinex","SOLUSD",1767810529902,0.2,135.43,135.39,0.99536055]
["bitfinex","SOLUSD",1767810530101,0.2,135.43,135.41,10.1435295]
["bitfinex","SOLUSD",1767810530307,0.8824081,135.44,135.41,10.0235295]
["bitfinex","SOLUSD",1767810530621,0.8824081,135.44,135.41,10.1435295]
["bitfinex","SOLUSD",1767810530790,0.8824081,135.44,135.4,13.5]
["bitfinex","SOLUSD",1767810530990,0.8824081,135.44,135.4,23.6435295]
["bitfinex","SOLUSD",1767810531396,0.6824081,135.43,135.38,20.88649382]
["bitfinex","SOLUSD",1767810531691,0.6824081,135.43,135.39,10.1435295]
["bitfinex","SOLUSD",1767810531893,0.6824081,135.43,135.38,24.35456691]
["bitfinex","SOLUSD",1767810532106,10.8259376,135.43,135.38,0.71103741]
["bitfinex","SOLUSD",1767810532300,0.6824081,135.42,135.37,23.92785264]
["bitfinex","SOLUSD",1767810532507,0.6824081,135.41,135.36,10.85456691]
["bitfinex","SOLUSD",1767810533314,0.6824081,135.41,135.35,13.5]
["bitfinex","SOLUSD",1767810533315,0.6824081,135.4,135.35,13.5]
["bitfinex","SOLUSD",1767810533481,0.6824081,135.39,135.35,13.5]
["bitfinex","SOLUSD",1767810533807,0.6824081,135.39,135.34,24.35456691]
["bitfinex","SOLUSD",1767810534005,0.6824081,135.4,135.35,18.24274323]
["bitfinex","SOLUSD",1767810534686,0.6824081,135.43,135.38,10.1435295]
["bitfinex","SOLUSD",1767810535203,0.6824081,135.43,135.38,18.52544917]
["bitfinex","SOLUSD",1767810535901,8.06655085,135.43,135.38,0.71103741]
["bitfinex","SOLUSD",1767810536111,0.6824081,135.42,135.38,10.85456691]
["bitfinex","SOLUSD",1767810536528,0.6824081,135.42,135.38,0.71103741]
["bitfinex","SOLUSD",1767810536886,0.6824081,135.45,135.4,0.71103741]
["bitfinex","SOLUSD",1767810537082,0.6824081,135.45,135.4,10.85456691]
["bitfinex","SOLUSD",1767810537510,0.6824081,135.45,135.4,0.71103741]
["bitfinex","SOLUSD",1767810537812,0.6824081,135.44,135.4,0.71103741]
["bitfinex","SOLUSD",1767810538112,8.06597295,135.44,135.39,10.1435295]
["bitfinex","SOLUSD",1767810538492,18.20950245,135.44,135.38,24.61889005]
["bitfinex","SOLUSD",1767810538992,18.20950245,135.44,135.38,14.47536055]
["bitfinex","SOLUSD",1767810539205,8.2649947,135.46,135.4,11.13889005]
["bitfinex","SOLUSD",1767810539406,0.6824081,135.45,135.4,11.13889005]
["bitfinex","SOLUSD",1767810539605,10.8259376,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767810539809,0.6824081,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767810540311,0.6824081,135.4,135.35,0.71103741]
["bitfinex","SOLUSD",1767810540489,0.6824081,135.39,135.34,8.09973356]
["bitfinex","SOLUSD",1767810540695,0.6824081,135.41,135.37,0.71103741]
["bitfinex","SOLUSD",1767810540914,0.6824081,135.45,135.4,0.71103741]
["bitfinex","SOLUSD",1767810541108,0.2,135.46,135.42,10.85456691]
["bitfinex","SOLUSD",1767810541307,0.2,135.46,135.43,0.71103741]
["bitfinex","SOLUSD",1767810541514,0.2,135.46,135.44,0.71103741]
["bitfinex","SOLUSD",1767810541688,1e-08,135.46,135.44,0.71103741]
["bitfinex","SOLUSD",1767810541887,1e-08,135.46,135.43,0.28432314]
["bitfinex","SOLUSD",1767810541888,1e-08,135.46,135.43,1.00132352]
["bitfinex","SOLUSD",1767810542514,16.2560478,135.5,135.46,0.71700038]
["bitfinex","SOLUSD",1767810543018,16.2560478,135.5,135.46,1.00132352]
["bitfinex","SOLUSD",1767810543195,16.2560478,135.5,135.47,0.71700038]
["bitfinex","SOLUSD",1767810543501,16.2560478,135.5,135.47,8.09866119]
["bitfinex","SOLUSD",1767810543689,1e-08,135.5,135.49,0.71700038]
["bitfinex","SOLUSD",1767810544000,1e-08,135.5,135.49,0.65700038]
["bitfinex","SOLUSD",1767810544403,1e-08,135.5,135.47,0.28432314]
["bitfinex","SOLUSD",1767810544712,18.22593515,135.5,135.46,13.48]
["bitfinex","SOLUSD",1767810544919,10.1435295,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1767810545214,10.1435295,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1767810545709,17.52479491,135.48,135.43,13.48]
["bitfinex","SOLUSD",1767810545916,7.38126541,135.48,135.44,0.71700038]
["bitfinex","SOLUSD",1767810546121,17.87994452,135.48,135.43,13.48]
["bitfinex","SOLUSD",1767810546300,17.87994452,135.48,135.42,0.71700038]
["bitfinex","SOLUSD",1767810546301,1e-08,135.5,135.46,0.71700038]
["bitfinex","SOLUSD",1767810546506,17.52372544,135.5,135.46,0.71700038]
["bitfinex","SOLUSD",1767810547417,17.52372544,135.5,135.47,1.00132352]
["bitfinex","SOLUSD",1767810547418,1e-08,135.5,135.47,1.00132352]
["bitfinex","SOLUSD",1767810548521,1e-08,135.5,135.46,13.48]
["bitfinex","SOLUSD",1767810548709,1e-08,135.5,135.46,21.57919284]
["bitfinex","SOLUSD",1767810549199,0.70225913,135.5,135.46,13.48]
["bitfinex","SOLUSD",1767810549515,10.84578862,135.48,135.43,21.58048454]
["bitfinex","SOLUSD",1767810549718,10.84578862,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1767810549922,18.22708986,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1767810550102,18.22708986,135.48,135.43,14.19700038]
["bitfinex","SOLUSD",1767810550619,18.22708986,135.48,135.43,21.5808643]
["bitfinex","SOLUSD",1767810551495,8.08356036,135.48,135.43,21.5808643]
["bitfinex","SOLUSD",1767810551697,18.22708986,135.48,135.43,21.5808643]
["bitfinex","SOLUSD",1767810552020,8.08274085,135.5,135.44,1.00132352]
["bitfinex","SOLUSD",1767810552228,10.1435295,135.49,135.45,0.71700038]
["bitfinex","SOLUSD",1767810552517,6.21308355,135.49,135.45,0.71700038]
["bitfinex","SOLUSD",1767810552894,8.08274085,135.5,135.45,0.71700038]
["bitfinex","SOLUSD",1767810553407,8.08274085,135.5,135.45,8.09977892]
["bitfinex","SOLUSD",1767810554027,8.08274085,135.5,135.45,0.71700038]
["bitfinex","SOLUSD",1767810554511,0.67368608,135.49,135.43,13.48]
["bitfinex","SOLUSD",1767810554702,0.67368608,135.49,135.43,20.86380582]
["bitfinex","SOLUSD",1767810554901,0.67368608,135.49,135.43,7.38380582]
["bitfinex","SOLUSD",1767810555102,8.05484935,135.48,135.43,7.38380582]
["bitfinex","SOLUSD",1767810555531,6.21308355,135.44,135.42,0.70729901]
["bitfinex","SOLUSD",1767810555708,6.21308355,135.45,135.42,0.70729901]
["bitfinex","SOLUSD",1767810556417,0.67368608,135.47,135.42,0.70729901]
["bitfinex","SOLUSD",1767810556608,6.21308355,135.46,135.42,0.70729901]
["bitfinex","SOLUSD",1767810557228,6.21308355,135.45,135.42,0.70729901]
["bitfinex","SOLUSD",1767810557524,6.21308355,135.44,135.4,0.70729901]
["bitfinex","SOLUSD",1767810557818,6.21308355,135.44,135.4,8.09274131]
["bitfinex","SOLUSD",1767810558426,6.21308355,135.43,135.39,0.99162215]
["bitfinex","SOLUSD",1767810559128,6.88676963,135.44,135.39,8.37731706]
["bitfinex","SOLUSD",1767810559349,14.27034097,135.44,135.39,8.37731706]
["bitfinex","SOLUSD",1767810561330,18.45563265,135.46,135.38,21.57371366]
["bitfinex","SOLUSD",1767810561331,14.27069345,135.43,135.38,21.57371366]
["bitfinex","SOLUSD",1767810561926,8.0576099,135.43,135.38,21.57371366]
["bitfinex","SOLUSD",1767810562127,6.88676963,135.43,135.39,8.09334168]
["bitfinex","SOLUSD",1767810562327,0.67368608,135.43,135.39,8.09334168]
["bitfinex","SOLUSD",1767810563323,8.05761593,135.43,135.39,8.09334168]
["bitfinex","SOLUSD",1767810563523,14.27069948,135.43,135.38,20.86637016]
["bitfinex","SOLUSD",1767810563823,0.67368608,135.42,135.38,14.18729901]
["bitfinex","SOLUSD",1767810564007,6.21308355,135.4,135.36,8.09465885]
["bitfinex","SOLUSD",1767810564203,0.67368608,135.41,135.36,0.99162215]
["bitfinex","SOLUSD",1767810564422,6.21308355,135.4,135.36,0.99162215]
["bitfinex","SOLUSD",1767810564628,6.21308355,135.4,135.36,0.84946058]
["bitfinex","SOLUSD",1767810564629,6.88676963,135.4,135.36,0.84946058]
["bitfinex","SOLUSD",1767810564811,6.21308355,135.4,135.36,0.84946058]
["bitfinex","SOLUSD",1767810565003,6.21308355,135.4,135.36,0.99162215]
["bitfinex","SOLUSD",1767810565427,6.21308355,135.41,135.37,8.09445856]
["bitfinex","SOLUSD",1767810565806,6.21308355,135.41,135.37,0.70729901]
["bitfinex","SOLUSD",1767810566112,6.88676963,135.41,135.37,0.70729901]
["bitfinex","SOLUSD",1767810566439,6.21308355,135.4,135.37,0.70729901]
["bitfinex","SOLUSD",1767810567314,6.21308355,135.4,135.37,8.0942955]
["bitfinex","SOLUSD",1767810567807,6.21308355,135.41,135.37,8.0942955]
["bitfinex","SOLUSD",1767810568013,6.21308355,135.41,135.38,0.70729901]
["bitfinex","SOLUSD",1767810569035,6.21308355,135.41,135.38,8.09382378]
["bitfinex","SOLUSD",1767810569936,0.67368608,135.42,135.38,8.09382378]
["bitfinex","SOLUSD",1767810570116,6.88676963,135.43,135.39,0.70729901]
["bitfinex","SOLUSD",1767810570334,6.21308355,135.42,135.39,0.70729901]
["bitfinex","SOLUSD",1767810570520,6.88676963,135.43,135.39,0.70729901]
["bitfinex","SOLUSD",1767810570843,6.88676963,135.43,135.39,0.99162215]
["bitfinex","SOLUSD",1767810571039,6.88676963,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1767810571336,0.67368608,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1767810571545,6.21308355,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1767810572052,6.87077486,135.43,135.39,8.37750359]
["bitfinex","SOLUSD",1767810572219,6.21308355,135.42,135.39,8.37750359]
["bitfinex","SOLUSD",1767810572419,0.65769131,135.43,135.39,8.37750359]
["bitfinex","SOLUSD",1767810572620,6.21308355,135.42,135.39,8.37750359]
["bitfinex","SOLUSD",1767810573241,6.87077486,135.43,135.39,8.37750359]
["bitfinex","SOLUSD",1767810574248,6.21308355,135.42,135.39,8.37750359]
["bitfinex","SOLUSD",1767810575049,6.87077486,135.42,135.38,20.86635576]
["bitfinex","SOLUSD",1767810575235,6.87077486,135.4,135.37,7.38683932]
["bitfinex","SOLUSD",1767810575434,6.21308355,135.4,135.37,8.07392867]
["bitfinex","SOLUSD",1767810576028,6.21308355,135.41,135.37,8.07392867]
["bitfinex","SOLUSD",1767810577146,6.21308355,135.41,135.38,0.68708935]
["bitfinex","SOLUSD",1767810577441,18.45888148,135.44,135.38,0.68708935]
["bitfinex","SOLUSD",1767810577442,13.5971423,135.43,135.39,0.68708935]
["bitfinex","SOLUSD",1767810577624,6.87077486,135.43,135.39,0.68708935]
["bitfinex","SOLUSD",1767810578228,6.21308355,135.42,135.39,0.68708935]
["bitfinex","SOLUSD",1767810579649,31.93651965,135.46,135.4,0.68708935]
["bitfinex","SOLUSD",1767810579650,7.38360152,135.44,135.4,0.68708935]
["bitfinex","SOLUSD",1767810579862,6.21308355,135.43,135.4,0.68708935]
["bitfinex","SOLUSD",1767810580747,6.21308355,135.43,135.4,8.07232831]
["bitfinex","SOLUSD",1767810581741,0.65769131,135.45,135.41,0.68708935]
["bitfinex","SOLUSD",1767810581949,6.87077486,135.45,135.41,0.68708935]
["bitfinex","SOLUSD",1767810582436,6.21308355,135.44,135.41,0.68708935]
["bitfinex","SOLUSD",1767810582853,14.25378162,135.45,135.41,8.07187591]
["bitfinex","SOLUSD",1767810583048,6.21308355,135.46,135.42,0.68708935]
["bitfinex","SOLUSD",1767810583558,6.21308355,135.45,135.42,0.68708935]
["bitfinex","SOLUSD",1767810584347,6.21308355,135.44,135.41,20.86471734]
["bitfinex","SOLUSD",1767810584528,6.21308355,135.44,135.41,21.55180669]
["bitfinex","SOLUSD",1767810585560,6.87077486,135.47,135.43,0.68708935]
["bitfinex","SOLUSD",1767810585929,6.21308355,135.46,135.43,0.68708935]
["bitfinex","SOLUSD",1767810586142,6.87077486,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1767810586467,8.03855682,135.49,135.44,8.07043252]
["bitfinex","SOLUSD",1767810586645,6.21308355,135.48,135.44,8.07043252]
["bitfinex","SOLUSD",1767810587127,6.21308355,135.46,135.43,21.14820908]
["bitfinex","SOLUSD",1767810587335,6.21308355,135.46,135.43,21.83529843]
["bitfinex","SOLUSD",1767810588355,6.21308355,135.46,135.43,14.16708935]
["bitfinex","SOLUSD",1767810589261,14.25266747,135.47,135.43,21.55092443]
["bitfinex","SOLUSD",1767810590456,6.21308355,135.46,135.43,21.55092443]
["bitfinex","SOLUSD",1767810590654,2.61059512,135.46,135.43,21.55092443]
["bitfinex","SOLUSD",1767810590853,10.65017904,135.47,135.43,21.55092443]
["bitfinex","SOLUSD",1767810591162,3.26828643,135.47,135.43,21.55092443]
["bitfinex","SOLUSD",1767810591463,10.64999548,135.47,135.43,21.55092443]
["bitfinex","SOLUSD",1767810591768,10.64999548,135.47,135.43,14.16708935]
["bitfinex","SOLUSD",1767810593367,0.65769131,135.43,135.39,0.68708935]
["bitfinex","SOLUSD",1767810593541,2.61059512,135.44,135.4,8.07221611]
["bitfinex","SOLUSD",1767810593542,3.26828643,135.44,135.4,8.07221611]
["bitfinex","SOLUSD",1767810594652,10.65181643,135.44,135.4,8.07221611]
["bitfinex","SOLUSD",1767810594846,0.65769131,135.43,135.39,21.55289063]
["bitfinex","SOLUSD",1767810595066,3.26828643,135.43,135.39,21.55289063]
["bitfinex","SOLUSD",1767810595363,3.26828643,135.43,135.4,7.38535205]
["bitfinex","SOLUSD",1767810595548,3.26828643,135.43,135.39,21.55296518]
["bitfinex","SOLUSD",1767810596466,3.26828643,135.42,135.39,13.48]
["bitfinex","SOLUSD",1767810596760,3.26828643,135.42,135.38,8.35777617]
["bitfinex","SOLUSD",1767810596761,3.26828643,135.42,135.38,8.2156146]
["bitfinex","SOLUSD",1767810597170,3.26828643,135.4,135.37,13.48]
["bitfinex","SOLUSD",1767810597349,7.38482148,135.42,135.35,6.6801107]
["bitfinex","SOLUSD",1767810597350,0.65769131,135.39,135.35,21.55501958]
["bitfinex","SOLUSD",1767810597538,2.61059512,135.38,135.35,21.55501958]
["bitfinex","SOLUSD",1767810597744,3.23828644,135.38,135.35,13.48]
["bitfinex","SOLUSD",1767810597962,3.23828644,135.38,135.34,21.55564615]
["bitfinex","SOLUSD",1767810598343,3.23828644,135.38,135.35,7.38812048]
["bitfinex","SOLUSD",1767810600466,8.04337502,135.4,135.35,8.07520983]
["bitfinex","SOLUSD",1767810600759,2.61059512,135.39,135.35,8.07520983]
["bitfinex","SOLUSD",1767810600962,2.61059512,135.38,135.35,0.68708935]
["bitfinex","SOLUSD",1767810601667,3.30676855,135.38,135.34,21.56994443]
["bitfinex","SOLUSD",1767810602069,3.30676855,135.38,135.35,7.38824731]
["bitfinex","SOLUSD",1767810602571,3.27870619,135.4,135.36,0.69072618]
["bitfinex","SOLUSD",1767810602767,0.66811107,135.42,135.37,13.48]
["bitfinex","SOLUSD",1767810602973,0.66811107,135.42,135.38,0.28432314]
["bitfinex","SOLUSD",1767810603156,0.66811107,135.42,135.38,0.97504932]
["bitfinex","SOLUSD",1767810603358,0.66811107,135.44,135.39,0.69072618]
["bitfinex","SOLUSD",1767810603670,0.66811107,135.44,135.38,2.89491826]
["bitfinex","SOLUSD",1767810603671,0.66811107,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1767810604175,3.27870619,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1767810604474,0.66811107,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1767810604667,0.66811107,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1767810604868,0.66811107,135.42,135.39,20.86604812]
["bitfinex","SOLUSD",1767810605065,2.61059512,135.43,135.4,0.69072618]
["bitfinex","SOLUSD",1767810605259,0.66811107,135.42,135.39,20.86604812]
["bitfinex","SOLUSD",1767810605457,13.48,135.48,135.39,20.86604812]
["bitfinex","SOLUSD",1767810605458,1e-08,135.5,135.4,0.14216157]
["bitfinex","SOLUSD",1767810605671,1e-08,135.57,135.48,6.6801107]
["bitfinex","SOLUSD",1767810605852,3.85245927,135.62,135.49,0.14216157]
["bitfinex","SOLUSD",1767810606177,15.60789935,136.15,135.49,0.14216157]
["bitfinex","SOLUSD",1767810606178,7.36956038,135.7,135.57,0.69072618]
["bitfinex","SOLUSD",1767810606353,7.36956038,135.7,135.59,0.69072618]
["bitfinex","SOLUSD",1767810606354,13.48,135.7,135.59,0.69072618]
["bitfinex","SOLUSD",1767810606548,6.19888009,135.65,135.6,6.6801107]
["bitfinex","SOLUSD",1767810606773,25.79408946,135.69,135.55,0.69072618]
["bitfinex","SOLUSD",1767810607073,6.19888009,135.66,135.59,0.28432314]
["bitfinex","SOLUSD",1767810607271,6.19888009,135.67,135.6,0.69072618]
["bitfinex","SOLUSD",1767810607583,6.19888009,135.62,135.6,0.69072618]
["bitfinex","SOLUSD",1767810607754,6.19888009,135.62,135.59,7.3746343]
["bitfinex","SOLUSD",1767810607949,6.19888009,135.64,135.61,0.28432314]
["bitfinex","SOLUSD",1767810608151,6.19888009,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810608659,0.35832557,135.67,135.62,0.97504932]
["bitfinex","SOLUSD",1767810609253,6.19888009,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810609476,6.19888009,135.67,135.62,0.69072618]
["bitfinex","SOLUSD",1767810609775,29.51999831,135.72,135.63,0.69072618]
["bitfinex","SOLUSD",1767810609954,16.03999831,135.72,135.65,0.69072618]
["bitfinex","SOLUSD",1767810610154,6.19888009,135.71,135.65,0.69072618]
["bitfinex","SOLUSD",1767810610369,16.03999831,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810610771,6.19888009,135.69,135.65,14.17072618]
["bitfinex","SOLUSD",1767810610962,6.19888009,135.68,135.63,14.45504932]
["bitfinex","SOLUSD",1767810611172,6.19888009,135.69,135.63,14.45504932]
["bitfinex","SOLUSD",1767810611680,0.07173053,135.7,135.64,0.69072618]
["bitfinex","SOLUSD",1767810611868,6.19888009,135.71,135.65,0.97504932]
["bitfinex","SOLUSD",1767810612063,6.19888009,135.69,135.65,0.69072618]
["bitfinex","SOLUSD",1767810612267,6.19888009,135.69,135.64,13.48]
["bitfinex","SOLUSD",1767810612460,6.19888009,135.69,135.64,14.17072618]
["bitfinex","SOLUSD",1767810612779,10.06724355,135.69,135.64,14.17072618]
["bitfinex","SOLUSD",1767810613561,17.43729937,135.69,135.64,14.17072618]
["bitfinex","SOLUSD",1767810613761,0.14216157,135.68,135.6,10.36392901]
["bitfinex","SOLUSD",1767810614075,10.06724355,135.65,135.6,0.69072618]
["bitfinex","SOLUSD",1767810614969,10.06724355,135.61,135.56,0.69072618]
["bitfinex","SOLUSD",1767810615281,0.07173053,135.63,135.57,0.69072618]
["bitfinex","SOLUSD",1767810615780,10.06724355,135.63,135.57,0.69072618]
["bitfinex","SOLUSD",1767810615973,10.06724355,135.64,135.59,0.69072618]
["bitfinex","SOLUSD",1767810616279,0.07173053,135.67,135.6,0.69072618]
["bitfinex","SOLUSD",1767810616465,10.06724355,135.65,135.61,0.69072618]
["bitfinex","SOLUSD",1767810616872,7.44269605,135.67,135.61,0.69072618]
["bitfinex","SOLUSD",1767810617385,10.06724355,135.62,135.57,0.69072618]
["bitfinex","SOLUSD",1767810617686,0.07173053,135.63,135.57,0.69072618]
["bitfinex","SOLUSD",1767810617887,0.14216157,135.66,135.59,0.69072618]
["bitfinex","SOLUSD",1767810617888,10.06724355,135.64,135.59,0.69072618]
["bitfinex","SOLUSD",1767810618074,10.06724355,135.63,135.59,0.69072618]
["bitfinex","SOLUSD",1767810618275,0.07173053,135.65,135.59,0.69072618]
["bitfinex","SOLUSD",1767810618586,10.06724355,135.63,135.59,0.69072618]
["bitfinex","SOLUSD",1767810619164,17.44031052,135.63,135.59,0.69072618]
["bitfinex","SOLUSD",1767810619765,10.06724355,135.62,135.59,0.69072618]
["bitfinex","SOLUSD",1767810619964,7.37306697,135.63,135.57,0.69072618]
["bitfinex","SOLUSD",1767810619965,10.06724355,135.6,135.57,0.69072618]
["bitfinex","SOLUSD",1767810620164,10.06724355,135.58,135.57,0.69072618]
["bitfinex","SOLUSD",1767810620487,10.06724355,135.59,135.57,0.69072618]
["bitfinex","SOLUSD",1767810620782,10.06724355,135.59,135.55,0.69072618]
["bitfinex","SOLUSD",1767810621087,10.06724355,135.59,135.56,0.69072618]
["bitfinex","SOLUSD",1767810621286,10.06724355,135.6,135.56,0.69072618]
["bitfinex","SOLUSD",1767810621488,10.06724355,135.61,135.56,0.69072618]
["bitfinex","SOLUSD",1767810621787,7.4447975,135.63,135.57,0.69072618]
["bitfinex","SOLUSD",1767810621963,7.4447975,135.63,135.58,0.69072618]
["bitfinex","SOLUSD",1767810621964,17.44031052,135.63,135.58,0.69072618]
["bitfinex","SOLUSD",1767810622364,10.06724355,135.62,135.58,0.69072618]
["bitfinex","SOLUSD",1767810622578,7.37306697,135.63,135.58,0.69072618]
["bitfinex","SOLUSD",1767810622785,17.44031052,135.63,135.58,0.69072618]
["bitfinex","SOLUSD",1767810622990,17.43972089,135.64,135.59,0.69072618]
["bitfinex","SOLUSD",1767810623185,17.43956708,135.65,135.59,0.69072618]
["bitfinex","SOLUSD",1767810623382,17.43956708,135.65,135.6,0.69072618]
["bitfinex","SOLUSD",1767810623565,10.06724355,135.64,135.6,0.69072618]
["bitfinex","SOLUSD",1767810624397,17.4381194,135.67,135.6,0.69072618]
["bitfinex","SOLUSD",1767810624575,10.06724355,135.66,135.61,0.69072618]
["bitfinex","SOLUSD",1767810624886,17.4381194,135.67,135.62,0.69072618]
["bitfinex","SOLUSD",1767810625881,10.06724355,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810626075,7.37087585,135.67,135.62,0.69072618]
["bitfinex","SOLUSD",1767810626479,10.06724355,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810626676,0.07173053,135.71,135.64,0.69072618]
["bitfinex","SOLUSD",1767810626891,0.07173053,135.71,135.63,0.7373]
["bitfinex","SOLUSD",1767810626892,17.50762782,135.71,135.66,0.69072618]
["bitfinex","SOLUSD",1767810627277,23.40836666,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810627767,33.47561021,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810628168,23.40836666,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810628384,33.47561021,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810628581,23.40836666,135.72,135.67,0.69072618]
["bitfinex","SOLUSD",1767810628891,33.47561021,135.72,135.68,0.69072618]
["bitfinex","SOLUSD",1767810629472,23.40836666,135.72,135.68,0.69072618]
["bitfinex","SOLUSD",1767810629788,16.03999831,135.72,135.68,0.69072618]
["bitfinex","SOLUSD",1767810630001,0.07173053,135.71,135.65,0.69072618]
["bitfinex","SOLUSD",1767810630191,10.06724355,135.7,135.65,0.69072618]
["bitfinex","SOLUSD",1767810630665,10.06724355,135.7,135.66,0.69072618]
["bitfinex","SOLUSD",1767810630872,7.36919675,135.7,135.66,0.69072618]
["bitfinex","SOLUSD",1767810631072,10.06724355,135.68,135.64,0.69072618]
["bitfinex","SOLUSD",1767810631289,0.2138921,135.69,135.61,7.37388795]
["bitfinex","SOLUSD",1767810631486,10.06724355,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810632291,9.72053463,135.66,135.62,0.69072618]
["bitfinex","SOLUSD",1767810632476,13.53173053,135.68,135.62,0.69072618]
["bitfinex","SOLUSD",1767810632796,7.36881024,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810632979,10.06724355,135.7,135.64,18.11869803]
["bitfinex","SOLUSD",1767810633178,30.89605379,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810633381,23.40821521,135.72,135.67,0.67919647]
["bitfinex","SOLUSD",1767810633590,33.47545876,135.72,135.67,0.67919647]
["bitfinex","SOLUSD",1767810634077,23.40821521,135.72,135.67,10.74644002]
["bitfinex","SOLUSD",1767810634585,23.40821521,135.72,135.65,0.67919647]
["bitfinex","SOLUSD",1767810634586,10.06724355,135.71,135.65,0.67919647]
["bitfinex","SOLUSD",1767810634787,10.06724355,135.7,135.65,0.67919647]
["bitfinex","SOLUSD",1767810634998,17.43665377,135.7,135.65,8.05110641]
["bitfinex","SOLUSD",1767810635397,16.03999831,135.72,135.67,0.67919647]
["bitfinex","SOLUSD",1767810635700,16.03999831,135.72,135.68,0.67919647]
["bitfinex","SOLUSD",1767810635901,23.40830888,135.72,135.68,0.67919647]
["bitfinex","SOLUSD",1767810636277,16.03999831,135.72,135.68,0.67919647]
["bitfinex","SOLUSD",1767810636477,16.03999831,135.72,135.69,10.74644002]
["bitfinex","SOLUSD",1767810636988,23.40822318,135.72,135.67,18.40155228]
["bitfinex","SOLUSD",1767810637187,23.47995371,135.72,135.66,0.67919647]
["bitfinex","SOLUSD",1767810637499,10.13897408,135.7,135.65,0.67919647]
["bitfinex","SOLUSD",1767810637696,41.82850022,135.72,135.64,17.43935695]
["bitfinex","SOLUSD",1767810637697,13.46,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810637999,10.06724355,135.7,135.66,0.67919647]
["bitfinex","SOLUSD",1767810638779,13.46,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810638780,23.52724355,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810638974,30.89626967,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810639173,30.89626967,135.71,135.66,8.05026314]
["bitfinex","SOLUSD",1767810639377,13.46,135.71,135.68,0.67919647]
["bitfinex","SOLUSD",1767810639882,20.82867248,135.71,135.68,0.67919647]
["bitfinex","SOLUSD",1767810640293,13.46,135.71,135.68,0.67919647]
["bitfinex","SOLUSD",1767810640804,10.06724355,135.7,135.66,0.67919647]
["bitfinex","SOLUSD",1767810640988,49.31773367,135.71,135.66,0.67919647]
["bitfinex","SOLUSD",1767810641390,30.89609931,135.71,135.66,8.05053443]
["bitfinex","SOLUSD",1767810641578,20.82885576,135.71,135.67,0.67919647]
["bitfinex","SOLUSD",1767810642192,20.51681773,135.71,135.67,0.67919647]
["bitfinex","SOLUSD",1767810642898,16.03999831,135.72,135.68,0.67919647]
["bitfinex","SOLUSD",1767810643078,16.03999831,135.72,135.7,0.67919647]
["bitfinex","SOLUSD",1767810643285,13.86499831,135.72,135.7,10.06724355]
["bitfinex","SOLUSD",1767810644788,13.86499831,135.72,135.69,0.93759261]
["bitfinex","SOLUSD",1767810644988,13.86499831,135.72,135.7,10.06724355]
["bitfinex","SOLUSD",1767810645179,13.86499831,135.72,135.7,0.65326947]
["bitfinex","SOLUSD",1767810645380,14.12238757,135.75,135.71,10.06724355]
["bitfinex","SOLUSD",1767810645381,13.46,135.75,135.71,10.06724355]
["bitfinex","SOLUSD",1767810645580,8.02798387,135.77,135.72,10.06724355]
["bitfinex","SOLUSD",1767810645795,0.66238757,135.77,135.72,10.06724355]
["bitfinex","SOLUSD",1767810645990,23.97860249,135.79,135.73,10.06724355]
["bitfinex","SOLUSD",1767810646203,13.46,135.78,135.73,0.67919647]
["bitfinex","SOLUSD",1767810646584,13.46,135.78,135.73,10.74644002]
["bitfinex","SOLUSD",1767810646781,10.06724355,135.77,135.71,0.28432314]
["bitfinex","SOLUSD",1767810646983,13.46,135.78,135.71,10.35156669]
["bitfinex","SOLUSD",1767810647185,39.23734849,135.78,135.7,10.74644002]
["bitfinex","SOLUSD",1767810647403,39.23734849,135.78,135.71,5.44130272]
["bitfinex","SOLUSD",1767810647703,10.06724355,135.76,135.7,8.04823798]
["bitfinex","SOLUSD",1767810647909,10.06724355,135.76,135.71,5.44130288]
["bitfinex","SOLUSD",1767810648085,10.73027395,135.76,135.71,7.36854712]
["bitfinex","SOLUSD",1767810648284,10.73027395,135.76,135.72,5.45100055]
["bitfinex","SOLUSD",1767810648486,0.6630304,135.76,135.71,17.43579067]
["bitfinex","SOLUSD",1767810648804,0.6630304,135.73,135.68,8.04091417]
["bitfinex","SOLUSD",1767810648995,0.6630304,135.73,135.69,5.45190392]
["bitfinex","SOLUSD",1767810649305,0.6630304,135.73,135.7,5.45190392]
["bitfinex","SOLUSD",1767810649481,0.6630304,135.73,135.68,18.10815772]
["bitfinex","SOLUSD",1767810650094,20.82712229,135.74,135.7,0.67075832]
["bitfinex","SOLUSD",1767810650693,20.82712229,135.74,135.69,17.72100806]
["bitfinex","SOLUSD",1767810650694,21.49015269,135.74,135.69,17.72100806]
["bitfinex","SOLUSD",1767810650894,8.03015269,135.74,135.69,17.72100806]
["bitfinex","SOLUSD",1767810651206,0.6630304,135.74,135.7,7.36894542]
["bitfinex","SOLUSD",1767810651402,8.03020831,135.74,135.7,7.36894542]
["bitfinex","SOLUSD",1767810651904,0.6630304,135.74,135.7,8.03970374]
["bitfinex","SOLUSD",1767810652113,20.82651624,135.75,135.7,18.10694729]
["bitfinex","SOLUSD",1767810652406,0.6630304,135.74,135.7,0.67075832]
["bitfinex","SOLUSD",1767810652605,10.73027395,135.74,135.69,0.28432314]
["bitfinex","SOLUSD",1767810652908,0.6630304,135.74,135.69,0.28432314]
["bitfinex","SOLUSD",1767810653311,0.6630304,135.74,135.69,7.65397574]
["bitfinex","SOLUSD",1767810653506,0.6630304,135.73,135.69,7.65397574]
["bitfinex","SOLUSD",1767810654003,0.6630304,135.73,135.69,17.72121929]
["bitfinex","SOLUSD",1767810654205,30.89396637,135.75,135.69,17.72121929]
["bitfinex","SOLUSD",1767810654206,13.46,135.8,135.71,0.67075832]
["bitfinex","SOLUSD",1767810654406,10.06724355,135.77,135.71,10.06724355]
["bitfinex","SOLUSD",1767810654785,23.52724355,135.78,135.71,10.06724355]
["bitfinex","SOLUSD",1767810655188,13.46,135.78,135.71,10.06724355]
["bitfinex","SOLUSD",1767810655406,10.06724355,135.77,135.71,10.06724355]
["bitfinex","SOLUSD",1767810655608,13.46,135.81,135.73,0.67075832]
["bitfinex","SOLUSD",1767810655815,10.06724355,135.79,135.73,10.06724355]
["bitfinex","SOLUSD",1767810656512,0.6630304,135.78,135.72,0.28432314]
["bitfinex","SOLUSD",1767810656715,0.6630304,135.77,135.72,10.35156669]
["bitfinex","SOLUSD",1767810656914,24.19027395,135.78,135.73,0.67075832]
["bitfinex","SOLUSD",1767810657399,10.73027395,135.77,135.73,0.67075832]
["bitfinex","SOLUSD",1767810657600,8.02868799,135.77,135.73,0.67075832]
["bitfinex","SOLUSD",1767810657801,0.6630304,135.76,135.72,17.71941773]
["bitfinex","SOLUSD",1767810658513,0.6630304,135.76,135.72,7.65217418]
["bitfinex","SOLUSD",1767810658812,0.6630304,135.76,135.73,7.36747818]
["bitfinex","SOLUSD",1767810659009,7.36565759,135.77,135.74,0.67075832]
["bitfinex","SOLUSD",1767810659309,20.82503725,135.78,135.74,10.73800187]
["bitfinex","SOLUSD",1767810659510,13.46,135.78,135.75,17.43372605]
["bitfinex","SOLUSD",1767810659697,0.6630304,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767810660009,8.0274032,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767810660208,18.09464675,135.79,135.74,0.67075832]
["bitfinex","SOLUSD",1767810660714,10.73027395,135.85,135.79,0.67075832]
["bitfinex","SOLUSD",1767810660908,0.6630304,135.84,135.79,10.73800187]
["bitfinex","SOLUSD",1767810661604,8.02478327,135.84,135.79,10.73800187]
["bitfinex","SOLUSD",1767810661787,7.36175287,135.84,135.8,0.72079587]
["bitfinex","SOLUSD",1767810661995,21.48029262,135.85,135.8,10.72803942]
["bitfinex","SOLUSD",1767810663008,0.1,135.86,135.8,7.36349968]
["bitfinex","SOLUSD",1767810663211,6.95981683,135.88,135.83,10.06724355]
["bitfinex","SOLUSD",1767810663409,7.63880952,135.88,135.83,10.06724355]
["bitfinex","SOLUSD",1767810663609,0.67899269,135.87,135.83,10.06724355]
["bitfinex","SOLUSD",1767810664198,0.67899269,135.87,135.81,1.00511901]
["bitfinex","SOLUSD",1767810664397,0.67899269,135.85,135.8,7.36349968]
["bitfinex","SOLUSD",1767810664720,7.35944955,135.88,135.84,0.72079587]
["bitfinex","SOLUSD",1767810664925,5.85944955,135.88,135.84,0.72079587]
["bitfinex","SOLUSD",1767810665415,10.74623624,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810665416,8.03809976,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810665617,8.03809976,135.89,135.84,18.14954568]
["bitfinex","SOLUSD",1767810665818,18.10534331,135.89,135.84,0.72079587]
["bitfinex","SOLUSD",1767810666020,18.10534331,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810666625,8.03809976,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810666914,18.10534331,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810667418,8.03809976,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810667892,16.60534331,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810668824,16.60534331,135.89,135.84,0.72079587]
["bitfinex","SOLUSD",1767810669311,16.60534331,135.89,135.84,10.78803942]
["bitfinex","SOLUSD",1767810669718,24.93533281,135.89,135.82,0.67748619]
["bitfinex","SOLUSD",1767810669925,10.06724355,135.84,135.79,0.67748619]
["bitfinex","SOLUSD",1767810670217,10.06724355,135.83,135.78,0.67748619]
["bitfinex","SOLUSD",1767810670397,10.44602395,135.83,135.78,0.67748619]
["bitfinex","SOLUSD",1767810670600,0.67970417,135.82,135.77,17.43221677]
["bitfinex","SOLUSD",1767810670794,7.36214385,135.83,135.78,0.67748619]
["bitfinex","SOLUSD",1767810670996,17.4293874,135.83,135.78,0.67748619]
["bitfinex","SOLUSD",1767810671195,35.83474704,135.83,135.78,0.67748619]
["bitfinex","SOLUSD",1767810671900,10.06724355,135.81,135.76,0.67748619]
["bitfinex","SOLUSD",1767810672100,10.06724355,135.81,135.67,58.42567677]
["bitfinex","SOLUSD",1767810672101,10.06724355,135.78,135.74,0.67748619]
["bitfinex","SOLUSD",1767810672319,10.06724355,135.77,135.74,0.67748619]
["bitfinex","SOLUSD",1767810672508,10.06724355,135.78,135.74,0.67748619]
["bitfinex","SOLUSD",1767810672820,23.50724355,135.8,135.75,0.67748619]
["bitfinex","SOLUSD",1767810673022,7.36431254,135.79,135.75,0.67748619]
["bitfinex","SOLUSD",1767810673215,17.43155609,135.79,135.75,0.67748619]
["bitfinex","SOLUSD",1767810674022,10.06724355,135.77,135.72,0.67748619]
["bitfinex","SOLUSD",1767810674320,0.67970417,135.77,135.72,10.06724355]
["bitfinex","SOLUSD",1767810674522,0.67970417,135.77,135.72,6.18672094]
["bitfinex","SOLUSD",1767810674711,6.18672094,135.78,135.72,0.67748619]
["bitfinex","SOLUSD",1767810674902,0.38178963,135.76,135.72,13.55463035]
["bitfinex","SOLUSD",1767810676126,0.6827438,135.78,135.75,6.18672094]
["bitfinex","SOLUSD",1767810676429,0.6827438,135.78,135.73,0.96180933]
["bitfinex","SOLUSD",1767810676601,0.6827438,135.78,135.74,6.18672094]
["bitfinex","SOLUSD",1767810676802,0.6827438,135.78,135.73,6.86420713]
["bitfinex","SOLUSD",1767810677003,0.6827438,135.78,135.75,6.18672094]
["bitfinex","SOLUSD",1767810677202,0.6827438,135.78,135.73,0.96180933]
["bitfinex","SOLUSD",1767810677604,0.6827438,135.78,135.73,7.14853027]
["bitfinex","SOLUSD",1767810677824,0.3787804,135.79,135.73,0.96180933]
["bitfinex","SOLUSD",1767810678122,26.99055551,135.8,135.75,0.67748619]
["bitfinex","SOLUSD",1767810679721,0.38178963,135.78,135.71,0.67748619]
["bitfinex","SOLUSD",1767810679921,0.67672503,135.77,135.72,13.55449562]
["bitfinex","SOLUSD",1767810680107,0.67672503,135.77,135.72,14.23198181]
["bitfinex","SOLUSD",1767810680516,0.67672503,135.77,135.72,8.04526087]
["bitfinex","SOLUSD",1767810681028,6.57145992,135.76,135.71,13.55535119]
["bitfinex","SOLUSD",1767810681236,6.86052611,135.75,135.71,7.36853744]
["bitfinex","SOLUSD",1767810681402,13.44,135.78,135.72,0.67748619]
["bitfinex","SOLUSD",1767810681403,6.18672094,135.76,135.72,0.67748619]
["bitfinex","SOLUSD",1767810681603,26.99204951,135.78,135.73,0.67748619]
["bitfinex","SOLUSD",1767810681911,20.80532857,135.78,135.74,0.67748619]
["bitfinex","SOLUSD",1767810682119,13.55110865,135.79,135.74,6.86420713]
["bitfinex","SOLUSD",1767810682420,6.18672094,135.77,135.74,0.67748619]
["bitfinex","SOLUSD",1767810682732,6.18672094,135.77,135.72,8.04539726]
["bitfinex","SOLUSD",1767810683028,6.18672094,135.77,135.73,0.67748619]
["bitfinex","SOLUSD",1767810683229,6.86344597,135.77,135.72,0.67748619]
["bitfinex","SOLUSD",1767810683725,6.86344597,135.77,135.72,8.0455228]
["bitfinex","SOLUSD",1767810683930,14.22907369,135.77,135.72,8.0455228]
["bitfinex","SOLUSD",1767810684227,13.55178745,135.78,135.74,0.67748619]
["bitfinex","SOLUSD",1767810684624,19.62672094,135.8,135.75,0.67748619]
["bitfinex","SOLUSD",1767810685125,6.18672094,135.79,135.75,0.67748619]
["bitfinex","SOLUSD",1767810685711,6.18672094,135.78,135.75,0.67748619]
["bitfinex","SOLUSD",1767810686029,6.18672094,135.77,135.72,0.67748619]
["bitfinex","SOLUSD",1767810686637,6.18672094,135.77,135.73,0.67748619]
["bitfinex","SOLUSD",1767810687434,0.67672503,135.77,135.72,0.67748619]
["bitfinex","SOLUSD",1767810687634,25.77730115,135.78,135.7,38.04904305]
["bitfinex","SOLUSD",1767810687635,0.38473898,135.76,135.7,21.48655554]
["bitfinex","SOLUSD",1767810687813,6.18672094,135.74,135.7,0.67748619]
["bitfinex","SOLUSD",1767810688012,13.55393987,135.74,135.7,8.04654126]
["bitfinex","SOLUSD",1767810688213,0.38178963,135.74,135.7,7.36905507]
["bitfinex","SOLUSD",1767810688427,13.55339749,135.75,135.7,8.04654126]
["bitfinex","SOLUSD",1767810689331,27.67570145,135.76,135.71,0.67748619]
["bitfinex","SOLUSD",1767810689531,14.23570145,135.76,135.71,0.67748619]
["bitfinex","SOLUSD",1767810689840,13.44,135.78,135.72,0.67748619]
["bitfinex","SOLUSD",1767810690018,19.62672094,135.78,135.73,0.67748619]
["bitfinex","SOLUSD",1767810690533,13.44,135.78,135.73,0.67748619]
["bitfinex","SOLUSD",1767810690829,20.80489018,135.78,135.73,6.86420713]
["bitfinex","SOLUSD",1767810691033,20.80489018,135.78,135.74,0.67748619]
["bitfinex","SOLUSD",1767810691528,13.44,135.78,135.75,0.67748619]
["bitfinex","SOLUSD",1767810692125,20.80497012,135.78,135.75,0.67748619]
["bitfinex","SOLUSD",1767810692323,13.44,135.78,135.76,0.67320395]
["bitfinex","SOLUSD",1767810692729,20.80491607,135.78,135.74,6.85992489]
["bitfinex","SOLUSD",1767810692931,20.80491607,135.78,135.74,0.67320395]
["bitfinex","SOLUSD",1767810693242,6.18672094,135.77,135.72,8.04128105]
["bitfinex","SOLUSD",1767810693441,6.18672094,135.76,135.72,0.67320395]
["bitfinex","SOLUSD",1767810693737,6.18672094,135.74,135.7,0.67320395]
["bitfinex","SOLUSD",1767810693928,14.11380517,135.75,135.7,0.67320395]
["bitfinex","SOLUSD",1767810694242,20.30052611,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810694946,27.6675043,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810695840,26.99369913,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810696039,26.99369913,135.75,135.71,0.67320395]
["bitfinex","SOLUSD",1767810696253,27.699471,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810696546,14.259471,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810697539,0.35598261,135.74,135.7,7.36908913]
["bitfinex","SOLUSD",1767810698115,0.70577187,135.74,135.7,7.36908913]
["bitfinex","SOLUSD",1767810698359,13.55369913,135.75,135.7,8.04229308]
["bitfinex","SOLUSD",1767810698524,0.70934078,135.74,135.7,7.36908913]
["bitfinex","SOLUSD",1767810699031,0.70934078,135.74,135.68,19.09839571]
["bitfinex","SOLUSD",1767810699232,0.35244939,135.73,135.68,13.55681622]
["bitfinex","SOLUSD",1767810699438,0.70577187,135.72,135.67,26.99748165]
["bitfinex","SOLUSD",1767810699639,8.07403574,135.72,135.67,26.99748165]
["bitfinex","SOLUSD",1767810699946,0.70577187,135.72,135.67,45.42454732]
["bitfinex","SOLUSD",1767810700319,8.07405377,135.72,135.67,26.99748165]
["bitfinex","SOLUSD",1767810701231,0.35598261,135.71,135.67,26.99748165]
["bitfinex","SOLUSD",1767810701430,0.35598261,135.71,135.67,7.37076071]
["bitfinex","SOLUSD",1767810703731,27.70384082,135.73,135.68,8.04319574]
["bitfinex","SOLUSD",1767810703933,14.26384082,135.73,135.68,8.04319574]
["bitfinex","SOLUSD",1767810705260,0.70934078,135.73,135.68,8.04319574]
["bitfinex","SOLUSD",1767810705560,6.18672094,135.73,135.69,0.67320395]
["bitfinex","SOLUSD",1767810706054,6.18672094,135.72,135.69,0.67320395]
["bitfinex","SOLUSD",1767810706233,13.55459243,135.73,135.69,0.67320395]
["bitfinex","SOLUSD",1767810706428,7.36787149,135.73,135.69,0.67320395]
["bitfinex","SOLUSD",1767810706661,13.55459243,135.73,135.69,0.67320395]
["bitfinex","SOLUSD",1767810707345,6.18672094,135.72,135.67,8.04385615]
["bitfinex","SOLUSD",1767810707732,6.18672094,135.7,135.65,0.67320395]
["bitfinex","SOLUSD",1767810707938,7.36919675,135.7,135.65,0.67320395]
["bitfinex","SOLUSD",1767810708133,6.18672094,135.69,135.65,0.67320395]
["bitfinex","SOLUSD",1767810708336,7.36919675,135.7,135.65,0.67320395]
["bitfinex","SOLUSD",1767810708536,26.15163416,135.7,135.65,0.67320395]
["bitfinex","SOLUSD",1767810708735,6.18672094,135.69,135.65,0.67320395]
["bitfinex","SOLUSD",1767810709126,7.72864227,135.7,135.66,0.67320395]
["bitfinex","SOLUSD",1767810709341,7.36919675,135.7,135.66,0.67320395]
["bitfinex","SOLUSD",1767810709653,13.55591769,135.7,135.66,0.67320395]
["bitfinex","SOLUSD",1767810710156,13.55648169,135.69,135.66,0.67320395]
["bitfinex","SOLUSD",1767810710339,13.55648169,135.69,135.64,8.04546474]
["bitfinex","SOLUSD",1767810710534,0.35944552,135.67,135.63,7.37297152]
["bitfinex","SOLUSD",1767810710858,6.54616646,135.67,135.63,7.37297152]
["bitfinex","SOLUSD",1767810711057,0.35944552,135.67,135.63,7.37297152]
["bitfinex","SOLUSD",1767810711244,0.35944552,135.67,135.64,7.37241203]
["bitfinex","SOLUSD",1767810711436,0.35944552,135.67,135.63,7.37273519]
["bitfinex","SOLUSD",1767810711631,0.6988457,135.66,135.62,7.37321761]
["bitfinex","SOLUSD",1767810711832,6.18672094,135.67,135.62,8.04642156]
["bitfinex","SOLUSD",1767810712031,0.35244939,135.67,135.62,6.85992489]
["bitfinex","SOLUSD",1767810712350,0.35244939,135.67,135.63,7.37268294]
["bitfinex","SOLUSD",1767810712557,6.18672094,135.67,135.64,0.67320395]
["bitfinex","SOLUSD",1767810712960,6.18672094,135.67,135.62,0.67320395]
["bitfinex","SOLUSD",1767810712961,6.18672094,135.66,135.62,0.67320395]
["bitfinex","SOLUSD",1767810713157,6.18672094,135.65,135.62,0.67320395]
["bitfinex","SOLUSD",1767810713459,19.64672094,135.67,135.62,0.67320395]
["bitfinex","SOLUSD",1767810714170,13.46,135.67,135.64,0.67320395]
["bitfinex","SOLUSD",1767810714455,13.43000001,135.67,135.64,0.67320395]
["bitfinex","SOLUSD",1767810714663,19.12992025,135.72,135.65,0.67320395]
["bitfinex","SOLUSD",1767810714858,19.64672094,135.71,135.66,0.67320395]
["bitfinex","SOLUSD",1767810715057,19.99917033,135.71,135.66,0.67320395]
["bitfinex","SOLUSD",1767810715759,6.18672094,135.69,135.64,0.67320395]
["bitfinex","SOLUSD",1767810716158,13.55682123,135.69,135.65,0.67320395]
["bitfinex","SOLUSD",1767810716560,0.70227398,135.68,135.64,7.37230194]
["bitfinex","SOLUSD",1767810717370,0.70227398,135.68,135.63,25.80550025]
["bitfinex","SOLUSD",1767810717555,0.70227398,135.68,135.64,0.67320395]
["bitfinex","SOLUSD",1767810717753,13.55682123,135.69,135.64,0.67320395]
["bitfinex","SOLUSD",1767810718772,6.18672094,135.68,135.65,0.67320395]
["bitfinex","SOLUSD",1767810720584,0.70934078,135.7,135.65,8.04488426]
["bitfinex","SOLUSD",1767810720787,13.46,135.71,135.67,0.67320395]
["bitfinex","SOLUSD",1767810721098,0.70227398,135.7,135.66,0.68425579]
["bitfinex","SOLUSD",1767810721403,0.66160906,135.72,135.68,6.87097673]
["bitfinex","SOLUSD",1767810721562,6.18672094,135.73,135.69,0.68425579]
["bitfinex","SOLUSD",1767810721763,8.02624166,135.74,135.69,0.68425579]
["bitfinex","SOLUSD",1767810722059,13.55397259,135.74,135.7,0.70718694]
["bitfinex","SOLUSD",1767810722263,7.36725165,135.74,135.7,0.70718694]
["bitfinex","SOLUSD",1767810722455,13.82370444,135.75,135.7,0.70718694]
["bitfinex","SOLUSD",1767810722675,19.64672094,135.75,135.7,0.70718694]
["bitfinex","SOLUSD",1767810723070,27.01320682,135.75,135.7,0.70718694]
["bitfinex","SOLUSD",1767810724060,20.82648588,135.75,135.71,0.70718694]
["bitfinex","SOLUSD",1767810724775,0.69797204,135.8,135.73,0.70718694]
["bitfinex","SOLUSD",1767810724977,7.36451903,135.79,135.74,0.70718694]
["bitfinex","SOLUSD",1767810725162,7.36451903,135.79,135.75,0.70718694]
["bitfinex","SOLUSD",1767810725365,20.8239461,135.8,135.76,0.70718694]
["bitfinex","SOLUSD",1767810725868,13.46,135.8,135.76,0.70718694]
["bitfinex","SOLUSD",1767810726179,13.46,135.8,135.76,8.07299128]
["bitfinex","SOLUSD",1767810726479,8.06076739,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810726700,14.24748833,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810726980,6.18672094,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810727187,26.46748215,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810727365,6.18672094,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810727566,26.46748215,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810727760,6.18672094,135.81,135.76,8.07312107]
["bitfinex","SOLUSD",1767810728080,8.06076739,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810728265,14.24748833,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810728880,8.06076739,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810729182,31.86600574,135.83,135.77,0.70718694]
["bitfinex","SOLUSD",1767810729183,7.36222808,135.83,135.78,6.89390788]
["bitfinex","SOLUSD",1767810729383,13.54894902,135.83,135.78,0.70718694]
["bitfinex","SOLUSD",1767810729758,21.51975623,135.84,135.78,6.89390788]
["bitfinex","SOLUSD",1767810729965,13.46,135.84,135.8,0.70718694]
["bitfinex","SOLUSD",1767810730181,7.36105999,135.85,135.8,0.70718694]
["bitfinex","SOLUSD",1767810730363,13.54778093,135.85,135.8,0.70718694]
["bitfinex","SOLUSD",1767810730682,13.91148537,135.85,135.8,0.70718694]
["bitfinex","SOLUSD",1767810731566,26.12741441,135.85,135.8,0.70718694]
["bitfinex","SOLUSD",1767810731774,6.18672094,135.84,135.8,0.70718694]
["bitfinex","SOLUSD",1767810732476,6.87807415,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810733173,6.87807415,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810733375,6.18672094,135.82,135.78,8.07202396]
["bitfinex","SOLUSD",1767810733780,6.18672094,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810734588,7.36322803,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810735186,10.74263174,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810735489,0.69462937,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810736060,8.05738178,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810740498,0.69797204,135.81,135.77,0.70718694]
["bitfinex","SOLUSD",1767810740787,10.41170681,135.81,135.77,0.70718694]
["bitfinex","SOLUSD",1767810741004,10.04800237,135.8,135.77,0.70718694]
["bitfinex","SOLUSD",1767810741174,17.41226523,135.8,135.77,0.70718694]
["bitfinex","SOLUSD",1767810741375,18.1068946,135.8,135.76,105.70718694]
["bitfinex","SOLUSD",1767810741576,18.1068946,135.8,135.76,105.0]
["bitfinex","SOLUSD",1767810741888,10.41501606,135.79,135.76,105.0]
["bitfinex","SOLUSD",1767810742276,7.36426286,135.8,135.73,7.36741618]
["bitfinex","SOLUSD",1767810742277,10.04800237,135.78,135.73,7.36741618]
["bitfinex","SOLUSD",1767810742694,10.04800237,135.78,135.73,8.07460312]
["bitfinex","SOLUSD",1767810742894,10.74597441,135.78,135.73,8.07460312]
["bitfinex","SOLUSD",1767810743194,17.77722814,135.77,135.73,0.70718694]
["bitfinex","SOLUSD",1767810743575,10.74263174,135.76,135.71,8.07573321]
["bitfinex","SOLUSD",1767810743781,0.36701369,135.75,135.71,7.36854627]
["bitfinex","SOLUSD",1767810743985,10.04800237,135.76,135.72,0.70718694]
["bitfinex","SOLUSD",1767810744190,26.4736441,135.77,135.72,0.70718694]
["bitfinex","SOLUSD",1767810744394,10.04800237,135.76,135.72,0.70718694]
["bitfinex","SOLUSD",1767810744591,17.4135237,135.77,135.73,0.70718694]
["bitfinex","SOLUSD",1767810746002,7.36551476,135.77,135.73,8.07448771]
["bitfinex","SOLUSD",1767810746180,17.41351713,135.77,135.73,8.07448771]
["bitfinex","SOLUSD",1767810746379,17.41351713,135.77,135.73,0.70718694]
["bitfinex","SOLUSD",1767810746782,17.41351713,135.77,135.73,8.07464636]
["bitfinex","SOLUSD",1767810747091,13.44,135.79,135.74,10.75518931]
["bitfinex","SOLUSD",1767810747290,10.74597441,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810747792,10.04800237,135.82,135.77,0.70718694]
["bitfinex","SOLUSD",1767810747991,10.04800237,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810747992,10.04800237,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810748878,7.36271772,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810749078,17.41072009,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810749288,18.10534946,135.82,135.78,0.70718694]
["bitfinex","SOLUSD",1767810749786,10.04800237,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810749990,7.36327781,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810750301,17.41128018,135.81,135.78,0.70718694]
["bitfinex","SOLUSD",1767810752411,17.77829387,135.81,135.77,0.68634863]
["bitfinex","SOLUSD",1767810752784,10.73614462,135.78,135.75,105.0]
["bitfinex","SOLUSD",1767810752983,10.76650952,135.78,135.74,0.68634863]
["bitfinex","SOLUSD",1767810753206,10.04800237,135.76,135.72,8.05399322]
["bitfinex","SOLUSD",1767810753907,0.33958547,135.78,135.73,8.05390738]
["bitfinex","SOLUSD",1767810754090,17.41352489,135.77,135.73,8.05390738]
["bitfinex","SOLUSD",1767810754297,17.41352489,135.77,135.73,0.68634863]
["bitfinex","SOLUSD",1767810754991,10.04800237,135.77,135.74,0.68634863]
["bitfinex","SOLUSD",1767810756598,7.36507322,135.78,135.74,0.68634863]
["bitfinex","SOLUSD",1767810756810,10.04800237,135.77,135.74,0.68634863]
["bitfinex","SOLUSD",1767810757010,0.72233464,135.84,135.77,0.68634863]
["bitfinex","SOLUSD",1767810757219,44.15011036,135.9,135.77,0.68634863]
["bitfinex","SOLUSD",1767810757220,10.04800237,135.85,135.8,0.68634863]
["bitfinex","SOLUSD",1767810757404,0.72233464,135.86,135.8,0.68634863]
["bitfinex","SOLUSD",1767810757602,10.04800237,135.86,135.81,0.68634863]
["bitfinex","SOLUSD",1767810758516,17.40881938,135.86,135.82,0.68634863]
["bitfinex","SOLUSD",1767810758893,7.36081701,135.86,135.82,0.68634863]
["bitfinex","SOLUSD",1767810759094,10.04800237,135.84,135.81,0.68634863]
["bitfinex","SOLUSD",1767810759601,10.04800237,135.85,135.81,0.68634863]
["bitfinex","SOLUSD",1767810760113,10.04800237,135.85,135.81,8.04948964]
["bitfinex","SOLUSD",1767810761022,17.40913232,135.85,135.81,8.04948964]
["bitfinex","SOLUSD",1767810761521,17.40913232,135.85,135.81,0.68634863]
["bitfinex","SOLUSD",1767810762099,17.40913232,135.85,135.81,8.04956486]
["bitfinex","SOLUSD",1767810762497,10.04800237,135.82,135.77,1.42288836]
["bitfinex","SOLUSD",1767810762797,10.04800237,135.82,135.77,0.68634863]
["bitfinex","SOLUSD",1767810762798,23.48800237,135.81,135.77,0.68634863]
["bitfinex","SOLUSD",1767810763002,23.48800237,135.81,135.77,8.05142943]
["bitfinex","SOLUSD",1767810763203,13.44,135.81,135.77,8.05142943]
["bitfinex","SOLUSD",1767810767807,20.80327753,135.81,135.77,8.05142943]
["bitfinex","SOLUSD",1767810768011,31.56235906,135.81,135.76,7.36568214]
["bitfinex","SOLUSD",1767810768213,31.56235906,135.81,135.76,8.05203077]
["bitfinex","SOLUSD",1767810769931,7.36393984,135.8,135.76,0.68634863]
["bitfinex","SOLUSD",1767810770104,20.80393984,135.8,135.76,0.68634863]
["bitfinex","SOLUSD",1767810770926,0.70747566,135.79,135.75,7.36635599]
["bitfinex","SOLUSD",1767810771114,10.75547803,135.79,135.74,8.05307448]
["bitfinex","SOLUSD",1767810771504,10.75547803,135.79,135.75,0.68634863]
["bitfinex","SOLUSD",1767810771904,23.48800237,135.8,135.75,0.68634863]
["bitfinex","SOLUSD",1767810772104,23.82758784,135.8,135.75,0.68634863]
["bitfinex","SOLUSD",1767810772317,31.19160018,135.8,135.75,8.05256912]
["bitfinex","SOLUSD",1767810772715,17.75160018,135.8,135.75,0.68634863]
["bitfinex","SOLUSD",1767810772923,13.44,135.79,135.75,0.68634863]
["bitfinex","SOLUSD",1767810773206,17.75160018,135.8,135.75,0.68634863]
["bitfinex","SOLUSD",1767810773414,13.44,135.78,135.75,0.68634863]
["bitfinex","SOLUSD",1767810774927,13.44,135.78,135.75,8.05263819]
["bitfinex","SOLUSD",1767810775129,13.44,135.79,135.76,0.68634863]
["bitfinex","SOLUSD",1767810775328,13.44,135.79,135.76,10.734351]
["bitfinex","SOLUSD",1767810775532,13.44,135.79,135.76,0.68634863]
["bitfinex","SOLUSD",1767810776027,0.33958547,135.81,135.76,0.68634863]
["bitfinex","SOLUSD",1767810776229,13.44,135.8,135.77,0.68634863]
["bitfinex","SOLUSD",1767810776414,31.57034413,135.8,135.75,8.05271426]
["bitfinex","SOLUSD",1767810777120,10.04800237,135.79,135.75,8.05271426]
["bitfinex","SOLUSD",1767810777312,10.04800237,135.79,135.76,0.68634863]
["bitfinex","SOLUSD",1767810777830,10.39137705,135.79,135.75,0.68634863]
["bitfinex","SOLUSD",1767810778128,10.39509086,135.77,135.73,8.0538326]
["bitfinex","SOLUSD",1767810778318,30.85315969,135.78,135.74,0.68634863]
["bitfinex","SOLUSD",1767810778504,25.20499897,135.78,135.74,0.68634863]
["bitfinex","SOLUSD",1767810779604,0.71850715,135.77,135.73,7.36748397]
["bitfinex","SOLUSD",1767810780130,0.71850715,135.77,135.73,11.42774015]
["bitfinex","SOLUSD",1767810780325,0.71850715,135.77,135.73,29.84666006]
["bitfinex","SOLUSD",1767810780928,0.71850715,135.77,135.73,30.53300869]
["bitfinex","SOLUSD",1767810781419,13.44,135.78,135.74,0.67278557]
["bitfinex","SOLUSD",1767810781621,20.80487292,135.78,135.74,0.67278557]
["bitfinex","SOLUSD",1767810781821,25.21457198,135.78,135.74,0.67278557]
["bitfinex","SOLUSD",1767810782124,4.45020967,135.76,135.72,0.68241295]
["bitfinex","SOLUSD",1767810782324,0.39274038,135.74,135.7,7.36880859]
["bitfinex","SOLUSD",1767810782530,0.66588379,135.73,135.7,7.36880859]
["bitfinex","SOLUSD",1767810782724,0.67145785,135.76,135.71,7.36837763]
["bitfinex","SOLUSD",1767810782927,0.38995349,135.75,135.71,8.05079058]
["bitfinex","SOLUSD",1767810783225,4.06025618,135.77,135.71,30.53268112]
["bitfinex","SOLUSD",1767810783428,13.82995349,135.76,135.71,12.11104676]
["bitfinex","SOLUSD",1767810783637,13.44,135.76,135.72,0.68241295]
["bitfinex","SOLUSD",1767810784406,13.44,135.76,135.72,8.05021252]
["bitfinex","SOLUSD",1767810785912,20.80596033,135.76,135.72,8.05021252]
["bitfinex","SOLUSD",1767810786118,25.53485932,135.76,135.72,0.68241295]
["bitfinex","SOLUSD",1767810786311,25.53485932,135.76,135.71,7.36844177]
["bitfinex","SOLUSD",1767810786312,4.06025618,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810786538,7.75975132,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810786539,11.81949072,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810787135,4.72613997,135.74,135.69,8.05183474]
["bitfinex","SOLUSD",1767810787326,4.69613997,135.74,135.69,8.05183474]
["bitfinex","SOLUSD",1767810788013,18.13613997,135.74,135.69,8.05183474]
["bitfinex","SOLUSD",1767810788210,18.13613997,135.74,135.7,8.05146578]
["bitfinex","SOLUSD",1767810788428,13.44,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810788838,20.80704941,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810789146,24.86730559,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810789641,17.50025618,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810789843,24.86742229,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810790027,25.5360651,135.74,135.69,8.05204703]
["bitfinex","SOLUSD",1767810790224,25.5360651,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810790450,20.80716611,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810790632,24.86742229,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810790818,17.50025618,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810791220,24.8674183,135.74,135.71,0.68241295]
["bitfinex","SOLUSD",1767810791420,25.53606111,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810791945,12.09606111,135.74,135.7,8.05155571]
["bitfinex","SOLUSD",1767810792144,25.53606111,135.74,135.7,8.05155571]
["bitfinex","SOLUSD",1767810792942,17.50025618,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810793167,4.72889899,135.74,135.69,8.05199617]
["bitfinex","SOLUSD",1767810793821,4.72889899,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810794022,4.72889899,135.74,135.69,0.68241295]
["bitfinex","SOLUSD",1767810794244,4.06025618,135.73,135.69,8.05211276]
["bitfinex","SOLUSD",1767810794626,7.36757874,135.73,135.69,8.05211276]
["bitfinex","SOLUSD",1767810795229,12.09613349,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810795631,0.39274038,135.73,135.68,12.11271482]
["bitfinex","SOLUSD",1767810795939,0.39274038,135.73,135.69,7.36964391]
["bitfinex","SOLUSD",1767810796138,0.39274038,135.73,135.69,8.05205686]
["bitfinex","SOLUSD",1767810796765,7.76059624,135.73,135.69,0.68241295]
["bitfinex","SOLUSD",1767810797046,14.11145785,135.75,135.7,0.68241295]
["bitfinex","SOLUSD",1767810797234,24.07837096,135.75,135.7,0.68241295]
["bitfinex","SOLUSD",1767810797432,0.38995349,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810798029,2.99014982,135.74,135.7,0.68241295]
["bitfinex","SOLUSD",1767810798623,2.99014982,135.74,135.7,8.05146946]
["bitfinex","SOLUSD",1767810798822,10.35727893,135.74,135.7,8.05146946]
["bitfinex","SOLUSD",1767810799046,7.7570826,135.74,135.7,8.05146946]
["bitfinex","SOLUSD",1767810799285,0.67145785,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810799447,13.44,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810799644,0.38995349,135.76,135.72,0.68241295]
["bitfinex","SOLUSD",1767810799948,0.38995349,135.78,135.73,3.28260928]
["bitfinex","SOLUSD",1767810800737,7.75496121,135.78,135.73,10.64973795]
["bitfinex","SOLUSD",1767810800937,10.35515754,135.78,135.73,8.04954162]
["bitfinex","SOLUSD",1767810801630,7.75496121,135.78,135.73,8.04954162]
["bitfinex","SOLUSD",1767810801857,10.35515754,135.78,135.73,8.04954162]
["bitfinex","SOLUSD",1767810803764,7.36500772,135.78,135.74,0.68241295]
["bitfinex","SOLUSD",1767810804065,9.96520405,135.78,135.74,0.68241295]
["bitfinex","SOLUSD",1767810804961,8.03365053,135.78,135.74,0.68241295]
["bitfinex","SOLUSD",1767810805152,10.63384686,135.78,135.74,0.68241295]
["bitfinex","SOLUSD",1767810805850,2.99293671,135.77,135.72,113.05033841]
["bitfinex","SOLUSD",1767810806166,2.60019633,135.75,135.72,105.0]
["bitfinex","SOLUSD",1767810806547,2.60019633,135.75,135.72,105.68241295]
["bitfinex","SOLUSD",1767810806864,10.63247045,135.76,135.72,105.68241295]
["bitfinex","SOLUSD",1767810808471,2.60019633,135.75,135.72,0.68241295]
["bitfinex","SOLUSD",1767810808771,2.99566814,135.75,135.71,0.68241295]
["bitfinex","SOLUSD",1767810809072,0.38995349,135.76,135.72,8.05046214]
["bitfinex","SOLUSD",1767810810969,23.40585532,135.77,135.73,0.68241295]
["bitfinex","SOLUSD",1767810811373,23.79580881,135.77,135.73,0.68241295]
["bitfinex","SOLUSD",1767810812372,21.19561248,135.77,135.73,0.68241295]
["bitfinex","SOLUSD",1767810812558,23.79580881,135.77,135.73,0.68241295]
["bitfinex","SOLUSD",1767810813969,7.36459633,135.79,135.74,0.71208636]
["bitfinex","SOLUSD",1767810814151,13.44,135.79,135.75,0.71208636]
["bitfinex","SOLUSD",1767810814973,13.44,135.79,135.73,105.0]
["bitfinex","SOLUSD",1767810814974,3.26405068,135.76,135.73,105.0]
["bitfinex","SOLUSD",1767810815166,0.66385435,135.76,135.72,7.36802776]
["bitfinex","SOLUSD",1767810815751,3.26405068,135.76,135.71,20.80862761]
["bitfinex","SOLUSD",1767810816071,7.3664825,135.75,135.71,7.36862761]
["bitfinex","SOLUSD",1767810816275,7.3364825,135.75,135.71,7.36862761]
["bitfinex","SOLUSD",1767810816862,7.3364825,135.75,135.72,0.71208636]
["bitfinex","SOLUSD",1767810817064,10.63002236,135.76,135.72,0.71208636]
["bitfinex","SOLUSD",1767810817259,3.26405068,135.76,135.72,0.71208636]
["bitfinex","SOLUSD",1767810817770,9.9657023,135.77,135.72,0.71208636]
["bitfinex","SOLUSD",1767810817952,9.9657023,135.77,135.73,0.71208636]
["bitfinex","SOLUSD",1767810818567,2.60019633,135.77,135.73,0.71208636]
["bitfinex","SOLUSD",1767810818752,3.26405068,135.77,135.73,0.71208636]
["bitfinex","SOLUSD",1767810818952,0.66385435,135.78,135.74,0.71208636]
["bitfinex","SOLUSD",1767810819288,0.66385435,135.79,135.75,0.71208636]
["bitfinex","SOLUSD",1767810819646,0.66385435,135.79,135.75,3.31228269]
["bitfinex","SOLUSD",1767810819853,13.44,135.8,135.76,0.71208636]
["bitfinex","SOLUSD",1767810820053,0.66385435,135.81,135.77,0.71208636]
["bitfinex","SOLUSD",1767810820253,0.66385435,135.81,135.77,3.31228269]
["bitfinex","SOLUSD",1767810820475,10.62626657,135.83,135.78,3.31228269]
["bitfinex","SOLUSD",1767810820681,8.02607024,135.83,135.78,3.31228269]
["bitfinex","SOLUSD",1767810821063,9.12626657,135.83,135.78,3.31228269]
["bitfinex","SOLUSD",1767810822056,2.60019633,135.82,135.78,8.07641298]
["bitfinex","SOLUSD",1767810822352,6.52607024,135.83,135.78,8.07641298]
["bitfinex","SOLUSD",1767810822353,2.60019633,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810823155,3.26405068,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810823357,10.62623703,135.83,135.79,8.07615316]
["bitfinex","SOLUSD",1767810824878,3.26405068,135.83,135.79,8.07615316]
["bitfinex","SOLUSD",1767810827568,20.80183039,135.84,135.8,0.71208636]
["bitfinex","SOLUSD",1767810827569,16.04019633,135.84,135.8,0.71208636]
["bitfinex","SOLUSD",1767810827763,8.16729834,135.85,135.8,0.71208636]
["bitfinex","SOLUSD",1767810827764,0.66385435,135.85,135.8,0.71208636]
["bitfinex","SOLUSD",1767810827971,3.26405068,135.86,135.81,0.71208636]
["bitfinex","SOLUSD",1767810828173,3.26405068,135.86,135.82,8.07477226]
["bitfinex","SOLUSD",1767810828466,0.1,135.88,135.82,8.07477226]
["bitfinex","SOLUSD",1767810828467,2.60019633,135.87,135.83,0.71208636]
["bitfinex","SOLUSD",1767810829057,8.12353571,135.88,135.83,0.71208636]
["bitfinex","SOLUSD",1767810829270,2.60019633,135.87,135.83,0.71208636]
["bitfinex","SOLUSD",1767810830279,2.60019633,135.87,135.84,0.71208636]
["bitfinex","SOLUSD",1767810830679,9.96020445,135.87,135.84,0.71208636]
["bitfinex","SOLUSD",1767810830882,2.60019633,135.87,135.84,0.71208636]
["bitfinex","SOLUSD",1767810831482,3.36405068,135.88,135.84,0.71208636]
["bitfinex","SOLUSD",1767810831668,0.44523065,135.87,135.83,7.36189112]
["bitfinex","SOLUSD",1767810831871,0.44523065,135.87,135.83,8.07397748]
["bitfinex","SOLUSD",1767810832197,0.44739502,135.85,135.82,7.64678994]
["bitfinex","SOLUSD",1767810832371,0.44739502,135.85,135.81,20.80286178]
["bitfinex","SOLUSD",1767810832572,0.44739502,135.85,135.82,7.3625117]
["bitfinex","SOLUSD",1767810832771,2.60019633,135.86,135.82,8.07459806]
["bitfinex","SOLUSD",1767810832983,8.02406372,135.87,135.82,8.07459806]
["bitfinex","SOLUSD",1767810833186,2.60019633,135.86,135.82,8.07459806]
["bitfinex","SOLUSD",1767810833388,8.02406372,135.87,135.81,8.0752234]
["bitfinex","SOLUSD",1767810833389,3.26186444,135.85,135.81,8.0752234]
["bitfinex","SOLUSD",1767810833678,0.66166811,135.85,135.81,8.0752234]
["bitfinex","SOLUSD",1767810833878,0.66166811,135.85,135.81,7.9952234]
["bitfinex","SOLUSD",1767810833879,3.26186444,135.85,135.81,7.9952234]
["bitfinex","SOLUSD",1767810834894,10.62294085,135.85,135.81,0.71208636]
["bitfinex","SOLUSD",1767810836394,10.62294085,135.85,135.81,8.07518943]
["bitfinex","SOLUSD",1767810837895,10.62294085,135.85,135.81,0.71208636]
["bitfinex","SOLUSD",1767810838098,2.60019633,135.84,135.81,0.71208636]
["bitfinex","SOLUSD",1767810838480,3.25972171,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810838688,3.04971266,135.82,135.78,113.07670302]
["bitfinex","SOLUSD",1767810838876,2.60019633,135.82,135.79,0.71208636]
["bitfinex","SOLUSD",1767810839072,2.60019633,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810839381,3.04542698,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810840092,10.40767419,135.83,135.79,0.71208636]
["bitfinex","SOLUSD",1767810841990,7.36224721,135.83,135.8,0.72188868]
["bitfinex","SOLUSD",1767810842296,13.44,135.84,135.8,0.72188868]
["bitfinex","SOLUSD",1767810842491,3.04210032,135.85,135.8,0.72188868]
["bitfinex","SOLUSD",1767810842686,2.60019633,135.86,135.81,0.72188868]
["bitfinex","SOLUSD",1767810843302,9.9609551,135.86,135.81,0.72188868]
["bitfinex","SOLUSD",1767810843877,10.62764777,135.87,135.82,0.72188868]
["bitfinex","SOLUSD",1767810844074,0.44190399,135.86,135.82,8.0844047]
["bitfinex","SOLUSD",1767810844481,3.04210032,135.86,135.82,8.0844047]
["bitfinex","SOLUSD",1767810844885,10.40233715,135.87,135.83,0.72188868]
["bitfinex","SOLUSD",1767810845085,9.96043316,135.87,135.83,0.72188868]
["bitfinex","SOLUSD",1767810845792,10.40233715,135.87,135.83,0.72188868]
["bitfinex","SOLUSD",1767810846301,2.60019633,135.85,135.81,0.72188868]
["bitfinex","SOLUSD",1767810846505,0.6649615,135.86,135.81,0.72188868]
["bitfinex","SOLUSD",1767810846699,2.60019633,135.85,135.81,0.72188868]
["bitfinex","SOLUSD",1767810847004,2.60019633,135.85,135.82,0.72188868]
["bitfinex","SOLUSD",1767810847589,10.05981719,135.88,135.83,0.72188868]
["bitfinex","SOLUSD",1767810847795,10.05981719,135.88,135.83,0.66188869]
["bitfinex","SOLUSD",1767810847997,2.60019633,135.87,135.81,16.32451947]
["bitfinex","SOLUSD",1767810848196,2.60019633,135.85,135.81,20.80294878]
["bitfinex","SOLUSD",1767810849690,2.60019633,135.85,135.82,0.72188868]
["bitfinex","SOLUSD",1767810850608,9.96128655,135.85,135.82,0.72188868]
["bitfinex","SOLUSD",1767810850815,10.62521596,135.85,135.81,8.08511001]
["bitfinex","SOLUSD",1767810852191,3.10475266,135.84,135.8,8.08542355]
["bitfinex","SOLUSD",1767810854399,7.8623942,135.85,135.81,0.72188868]
["bitfinex","SOLUSD",1767810854720,2.60019633,135.84,135.81,0.72188868]
["bitfinex","SOLUSD",1767810856503,4.056286,135.84,135.81,0.72188868]
["bitfinex","SOLUSD",1767810858797,11.9186802,135.85,135.81,0.72188868]
["bitfinex","SOLUSD",1767810859330,4.7218415,135.84,135.8,0.72188868]
["bitfinex","SOLUSD",1767810859522,0.66392941,135.82,135.79,105.0]
["bitfinex","SOLUSD",1767810860019,4.55758998,135.83,135.8,0.72188868]
["bitfinex","SOLUSD",1767810861425,25.52459083,135.85,135.81,0.72188868]
["bitfinex","SOLUSD",1767810861623,0.50130398,135.84,135.81,0.72188868]
["bitfinex","SOLUSD",1767810861826,4.55758998,135.84,135.81,0.72188868]
["bitfinex","SOLUSD",1767810862509,4.55758998,135.84,135.79,113.08596037]
["bitfinex","SOLUSD",1767810862510,0.6655555,135.83,135.79,113.08596037]
["bitfinex","SOLUSD",1767810862823,4.7218415,135.83,135.79,0.72188868]
["bitfinex","SOLUSD",1767810863710,12.08433838,135.83,135.79,0.72188868]
["bitfinex","SOLUSD",1767810867096,4.72021541,135.81,135.78,0.72188868]
["bitfinex","SOLUSD",1767810867527,0.66721461,135.83,135.79,0.72188868]
["bitfinex","SOLUSD",1767810867820,4.056286,135.82,135.79,0.72188868]
["bitfinex","SOLUSD",1767810868130,8.02937384,135.83,135.77,0.72188868]
["bitfinex","SOLUSD",1767810868131,4.7218415,135.81,135.77,0.72188868]
["bitfinex","SOLUSD",1767810868506,0.6655555,135.81,135.77,0.72188868]
["bitfinex","SOLUSD",1767810869409,8.02882493,135.81,135.77,8.08723302]
["bitfinex","SOLUSD",1767810870321,8.02882493,135.81,135.78,0.72188868]
["bitfinex","SOLUSD",1767810870525,12.08571097,135.83,135.78,0.72188868]
["bitfinex","SOLUSD",1767810871604,12.08571097,135.83,135.79,0.72188868]
["bitfinex","SOLUSD",1767810873534,12.08571097,135.83,135.79,8.08610341]
["bitfinex","SOLUSD",1767810873704,12.08571097,135.83,135.79,0.72188868]
["bitfinex","SOLUSD",1767810877927,4.55758998,135.82,135.78,0.68181236]
["bitfinex","SOLUSD",1767810878603,0.65257063,135.81,135.77,105.68181236]
["bitfinex","SOLUSD",1767810878821,4.70885663,135.81,135.77,105.68181236]
["bitfinex","SOLUSD",1767810879827,12.07259046,135.81,135.77,105.68181236]
["bitfinex","SOLUSD",1767810881034,12.07259046,135.81,135.77,113.04705075]
["bitfinex","SOLUSD",1767810883415,12.07259046,135.81,135.77,8.04705075]
["bitfinex","SOLUSD",1767810883733,8.01630446,135.81,135.77,8.04705075]
["bitfinex","SOLUSD",1767810884033,8.01630446,135.81,135.78,0.68181236]
["bitfinex","SOLUSD",1767810884333,12.07180436,135.82,135.78,0.68181236]
["bitfinex","SOLUSD",1767810884855,0.51580152,135.84,135.8,0.68181236]
["bitfinex","SOLUSD",1767810885137,25.51018004,135.85,135.8,0.68181236]
["bitfinex","SOLUSD",1767810886144,0.51715553,135.8,135.74,0.68181236]
["bitfinex","SOLUSD",1767810886317,4.056286,135.81,135.75,0.68181236]
["bitfinex","SOLUSD",1767810886318,0.14216157,135.81,135.75,0.68181236]
["bitfinex","SOLUSD",1767810886510,20.9016859,135.82,135.76,0.68181236]
["bitfinex","SOLUSD",1767810886850,20.9016859,135.82,135.77,0.68181236]
["bitfinex","SOLUSD",1767810887023,4.056286,135.81,135.77,0.62181237]
["bitfinex","SOLUSD",1767810887419,11.41981821,135.81,135.77,0.62181237]
["bitfinex","SOLUSD",1767810888133,7.36353221,135.81,135.77,7.36533034]
["bitfinex","SOLUSD",1767810888328,13.44,135.82,135.77,11.42161634]
["bitfinex","SOLUSD",1767810888531,20.80282347,135.82,135.77,11.42161634]
["bitfinex","SOLUSD",1767810888939,7.36282347,135.82,135.77,11.42161634]
["bitfinex","SOLUSD",1767810889250,0.47715552,135.85,135.8,0.68181236]
["bitfinex","SOLUSD",1767810889429,30.29715149,135.85,135.8,0.68181236]
["bitfinex","SOLUSD",1767810889835,0.099,135.84,135.79,4.056286]
["bitfinex","SOLUSD",1767810890144,0.099,135.84,135.79,4.73809836]
["bitfinex","SOLUSD",1767810890444,0.099,135.84,135.79,4.056286]
["bitfinex","SOLUSD",1767810891128,0.099,135.84,135.79,11.42058269]
["bitfinex","SOLUSD",1767810891341,0.47337396,135.83,135.79,0.68181236]
["bitfinex","SOLUSD",1767810891644,11.89231711,135.83,135.79,0.68181236]
["bitfinex","SOLUSD",1767810892246,7.36265715,135.83,135.79,0.68181236]
["bitfinex","SOLUSD",1767810892947,11.89528247,135.84,135.8,0.68181236]
["bitfinex","SOLUSD",1767810895143,7.83899647,135.84,135.8,0.68181236]
["bitfinex","SOLUSD",1767810895351,7.36184095,135.84,135.8,0.68181236]
["bitfinex","SOLUSD",1767810895721,7.36184095,135.84,135.8,8.04555657]
["bitfinex","SOLUSD",1767810895921,7.36184095,135.84,135.81,0.68181236]
["bitfinex","SOLUSD",1767810897229,0.47715552,135.81,135.74,0.68181236]
["bitfinex","SOLUSD",1767810897426,13.539,135.8,135.74,0.68181236]
["bitfinex","SOLUSD",1767810897632,17.595286,135.8,135.74,0.68181236]
["bitfinex","SOLUSD",1767810897831,0.47337396,135.79,135.74,0.68181236]
["bitfinex","SOLUSD",1767810898142,17.97344152,135.8,135.74,0.68181236]
["bitfinex","SOLUSD",1767810898442,0.47337396,135.78,135.74,7.36701984]
["bitfinex","SOLUSD",1767810899834,0.10274374,135.77,135.73,12.10545776]
["bitfinex","SOLUSD",1767810900315,0.10274374,135.77,135.73,4.73809836]
["bitfinex","SOLUSD",1767810900520,0.46966766,135.76,135.72,12.10586445]
["bitfinex","SOLUSD",1767810900925,11.42168336,135.77,135.73,0.68181236]
["bitfinex","SOLUSD",1767810901439,7.36539736,135.77,135.74,0.69088829]
["bitfinex","SOLUSD",1767810902121,4.056286,135.78,135.74,0.69088829]
["bitfinex","SOLUSD",1767810902122,7.36489801,135.78,135.74,0.69088829]
["bitfinex","SOLUSD",1767810902322,7.36489801,135.78,135.75,0.68189353]
["bitfinex","SOLUSD",1767810904230,18.40874571,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810904741,29.82825974,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810905951,30.3016337,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810908246,11.89288799,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810908456,25.33630067,135.82,135.78,0.68189353]
["bitfinex","SOLUSD",1767810908648,25.33630067,135.82,135.78,0.62189354]
["bitfinex","SOLUSD",1767810909047,7.36285915,135.82,135.78,0.62189354]
["bitfinex","SOLUSD",1767810909355,7.36285915,135.82,135.78,4.056286]
["bitfinex","SOLUSD",1767810910056,11.41914515,135.82,135.77,11.42145232]
["bitfinex","SOLUSD",1767810910643,11.41914515,135.82,135.78,0.68189353]
["bitfinex","SOLUSD",1767810910853,0.10333774,135.81,135.77,12.10334585]
["bitfinex","SOLUSD",1767810911157,7.46666699,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810911544,7.36332925,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810911746,7.36332925,135.81,135.78,0.68189353]
["bitfinex","SOLUSD",1767810916858,7.36187146,135.84,135.81,0.68189353]
["bitfinex","SOLUSD",1767810917067,7.36187146,135.84,135.78,7.3647889]
["bitfinex","SOLUSD",1767810917253,11.41815746,135.84,135.79,4.056286]
["bitfinex","SOLUSD",1767810917450,12.01531292,135.84,135.79,4.056286]
["bitfinex","SOLUSD",1767810918361,30.41931763,135.84,135.79,7.36422782]
["bitfinex","SOLUSD",1767810918547,28.95933813,135.84,135.78,2.5963065]
["bitfinex","SOLUSD",1767810918950,28.95933813,135.84,135.79,0.68189353]
["bitfinex","SOLUSD",1767810919652,0.5921739,135.82,135.78,3.27820003]
["bitfinex","SOLUSD",1767810919846,0.58729148,135.8,135.76,105.68189353]
["bitfinex","SOLUSD",1767810920046,3.19346196,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810920245,7.36377025,135.8,135.77,0.68189353]
["bitfinex","SOLUSD",1767810927356,10.55691233,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810930081,28.96498242,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810930267,26.36867592,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810930474,7.96060583,135.81,135.77,0.68189353]
["bitfinex","SOLUSD",1767810931079,7.96060583,135.81,135.78,0.68189353]
["bitfinex","SOLUSD",1767810932184,0.099,135.8,135.77,0.68511136]
["bitfinex","SOLUSD",1767810932374,26.36867592,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810932577,28.96498242,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810933769,75.43715546,135.84,135.8,0.68511136]
["bitfinex","SOLUSD",1767810933974,16.63346196,135.84,135.8,0.68511136]
["bitfinex","SOLUSD",1767810934165,35.03829454,135.84,135.8,0.68511136]
["bitfinex","SOLUSD",1767810934360,0.099,135.83,135.79,0.68511136]
["bitfinex","SOLUSD",1767810934784,0.099,135.83,135.77,0.68511136]
["bitfinex","SOLUSD",1767810934961,3.1884804,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810935281,3.1584804,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810936084,0.5621739,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810936788,7.36377025,135.8,135.77,0.68511136]
["bitfinex","SOLUSD",1767810937172,13.44,135.82,135.79,0.68511136]
["bitfinex","SOLUSD",1767810937373,13.44,135.82,135.78,0.68511136]
["bitfinex","SOLUSD",1767810937374,0.5624739,135.82,135.78,0.68511136]
["bitfinex","SOLUSD",1767810937699,0.5624739,135.82,135.74,0.14216157]
["bitfinex","SOLUSD",1767810937700,3.31968839,135.79,135.74,7.6509127]
["bitfinex","SOLUSD",1767810937871,3.31968839,135.8,135.75,9.96277453]
["bitfinex","SOLUSD",1767810938282,0.72338189,135.81,135.76,9.96182582]
["bitfinex","SOLUSD",1767810938673,8.08693223,135.81,135.76,9.96182582]
["bitfinex","SOLUSD",1767810939487,8.08693223,135.81,135.77,0.68511136]
["bitfinex","SOLUSD",1767810940270,0.62259608,135.8,135.76,9.96182582]
["bitfinex","SOLUSD",1767810940494,0.62259608,135.8,135.77,0.68511136]
["bitfinex","SOLUSD",1767810940690,0.62259608,135.8,135.77,0.62511138]
["bitfinex","SOLUSD",1767810940990,0.62259608,135.8,135.75,9.96254139]
["bitfinex","SOLUSD",1767810941371,3.21890258,135.8,135.74,10.24741795]
["bitfinex","SOLUSD",1767810941572,0.72338189,135.79,135.74,10.24741795]
["bitfinex","SOLUSD",1767810942188,0.72296803,135.76,135.71,21.01729673]
["bitfinex","SOLUSD",1767810942373,0.72296803,135.76,135.72,7.36790549]
["bitfinex","SOLUSD",1767810942773,0.72296803,135.76,135.72,9.96421199]
["bitfinex","SOLUSD",1767810943072,0.72296803,135.76,135.72,7.36790549]
["bitfinex","SOLUSD",1767810943671,0.68240578,135.75,135.71,7.36813708]
["bitfinex","SOLUSD",1767810944079,0.7225624,135.74,135.7,9.96530185]
["bitfinex","SOLUSD",1767810944280,9.96278213,135.76,135.71,0.68511136]
["bitfinex","SOLUSD",1767810944494,10.68616402,135.76,135.71,0.68511136]
["bitfinex","SOLUSD",1767810945996,10.68616402,135.76,135.72,0.68511136]
["bitfinex","SOLUSD",1767810947404,2.5963065,135.76,135.72,0.68511136]
["bitfinex","SOLUSD",1767810947602,3.27830256,135.76,135.72,0.68511136]
["bitfinex","SOLUSD",1767810948812,10.64464631,135.76,135.72,0.68511136]
["bitfinex","SOLUSD",1767810949277,3.27871228,135.74,135.7,0.68511136]
["bitfinex","SOLUSD",1767810949683,25.78119348,135.76,135.68,0.68511136]
["bitfinex","SOLUSD",1767810949684,3.27911385,135.72,135.68,0.68511136]
["bitfinex","SOLUSD",1767810950093,0.72216485,135.71,135.67,0.88511136]
["bitfinex","SOLUSD",1767810950897,10.687308,135.71,135.67,0.88511136]
["bitfinex","SOLUSD",1767810951097,10.657308,135.71,135.67,0.88511136]
["bitfinex","SOLUSD",1767810951808,8.0610015,135.71,135.67,0.88511136]
["bitfinex","SOLUSD",1767810952005,25.79047101,135.71,135.67,0.2]
["bitfinex","SOLUSD",1767810952303,2.5963065,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767810952509,1e-08,135.68,135.67,0.2]
["bitfinex","SOLUSD",1767810953299,2.5963065,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767810953703,9.96643306,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767810953902,9.96643306,135.69,135.65,0.2]
["bitfinex","SOLUSD",1767810953903,7.37012656,135.69,135.65,0.2]
["bitfinex","SOLUSD",1767810954079,1e-08,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767810954280,1e-08,135.67,135.64,0.68511136]
["bitfinex","SOLUSD",1767810954990,20.81012656,135.69,135.64,0.68511136]
["bitfinex","SOLUSD",1767810955196,2.5963065,135.67,135.64,0.68511136]
["bitfinex","SOLUSD",1767810955702,7.37082626,135.67,135.64,0.68511136]
["bitfinex","SOLUSD",1767810955888,9.96713276,135.67,135.64,0.68511136]
["bitfinex","SOLUSD",1767810956303,7.37046055,135.68,135.64,0.68511136]
["bitfinex","SOLUSD",1767810956487,7.46895213,135.69,135.65,0.68511136]
["bitfinex","SOLUSD",1767810956690,2.5963065,135.68,135.65,0.68511136]
["bitfinex","SOLUSD",1767810957092,2.5963065,135.68,135.64,0.68511136]
["bitfinex","SOLUSD",1767810957309,2.5963065,135.68,135.64,8.05748353]
["bitfinex","SOLUSD",1767810957495,2.5963065,135.68,135.64,0.68511136]
["bitfinex","SOLUSD",1767810958012,9.96680178,135.68,135.64,0.68511136]
["bitfinex","SOLUSD",1767810960509,13.559,135.69,135.65,0.68511136]
["bitfinex","SOLUSD",1767810960697,16.0563065,135.69,135.65,0.68511136]
["bitfinex","SOLUSD",1767810961313,2.5963065,135.68,135.65,0.68511136]
["bitfinex","SOLUSD",1767810961513,0.10410845,135.66,135.63,0.2]
["bitfinex","SOLUSD",1767810961812,2.70289319,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767810962003,2.5963065,135.62,135.6,0.87960076]
["bitfinex","SOLUSD",1767810962312,9.96965295,135.63,135.6,0.87960076]
["bitfinex","SOLUSD",1767810962815,2.5963065,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767810964095,9.96994217,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767810964318,2.5963065,135.61,135.59,0.8884588]
["bitfinex","SOLUSD",1767810964689,2.94338084,135.61,135.59,0.2]
["bitfinex","SOLUSD",1767810965014,2.5963065,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767810965311,2.5963065,135.61,135.58,0.8884588]
["bitfinex","SOLUSD",1767810965518,2.5963065,135.6,135.58,0.8884588]
["bitfinex","SOLUSD",1767810965909,2.5963065,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767810966219,9.97139523,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767810966615,2.5963065,135.59,135.58,0.2]
["bitfinex","SOLUSD",1767810966924,2.95590227,135.59,135.55,0.8884588]
["bitfinex","SOLUSD",1767810967089,0.35698981,135.59,135.55,0.2]
["bitfinex","SOLUSD",1767810967295,2.5963065,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767810967495,0.35443571,135.57,135.53,0.2]
["bitfinex","SOLUSD",1767810967698,2.5963065,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810968014,2.5963065,135.55,135.53,0.8884588]
["bitfinex","SOLUSD",1767810968194,9.97377775,135.55,135.53,0.8884588]
["bitfinex","SOLUSD",1767810968398,7.37647943,135.57,135.53,0.8884588]
["bitfinex","SOLUSD",1767810968598,2.5963065,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810969016,23.43151359,135.59,135.54,0.6884588]
["bitfinex","SOLUSD",1767810970124,9.97151359,135.59,135.54,0.6884588]
["bitfinex","SOLUSD",1767810970625,2.5963065,135.58,135.54,0.6884588]
["bitfinex","SOLUSD",1767810972003,9.9723665,135.58,135.54,0.6884588]
["bitfinex","SOLUSD",1767810972203,2.95074221,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767810972406,2.5963065,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810973214,13.81959577,135.57,135.53,0.8884588]
["bitfinex","SOLUSD",1767810973524,2.5963065,135.56,135.53,0.8884588]
["bitfinex","SOLUSD",1767810973900,2.5963065,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810974100,9.97304708,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810974804,9.97304708,135.57,135.53,0.8884588]
["bitfinex","SOLUSD",1767810974805,2.5963065,135.56,135.53,0.8884588]
["bitfinex","SOLUSD",1767810975005,2.5963065,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810975206,2.6978864,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767810975812,0.1015799,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767810976132,7.37735153,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810976308,9.97365803,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810976504,7.37735153,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810976709,18.80122072,135.57,135.53,0.2]
["bitfinex","SOLUSD",1767810976907,9.97334289,135.56,135.53,0.8884588]
["bitfinex","SOLUSD",1767810977833,10.33239892,135.57,135.53,0.8884588]
["bitfinex","SOLUSD",1767810980531,11.80910124,135.57,135.53,0.8884588]
["bitfinex","SOLUSD",1767810981139,7.37517516,135.59,135.56,0.6884588]
["bitfinex","SOLUSD",1767810982231,7.37471325,135.6,135.56,0.6884588]
["bitfinex","SOLUSD",1767810982437,7.37471325,135.6,135.56,4.76146762]
["bitfinex","SOLUSD",1767810983340,7.37471325,135.6,135.56,0.6884588]
["bitfinex","SOLUSD",1767810983536,4.42744453,135.57,135.53,0.2]
["bitfinex","SOLUSD",1767810983835,0.35443571,135.57,135.53,0.2]
["bitfinex","SOLUSD",1767810984036,4.07300882,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810984242,4.0430088,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810984420,3.47518041,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767810984922,4.07300882,135.56,135.53,0.8884588]
["bitfinex","SOLUSD",1767810985125,7.37637269,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810985629,11.44938151,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810986143,4.07300882,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810986534,11.44927994,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810988039,7.37735153,135.55,135.51,0.6884588]
["bitfinex","SOLUSD",1767810988225,4.07300882,135.54,135.51,0.6884588]
["bitfinex","SOLUSD",1767810988834,7.37735153,135.55,135.52,0.6884588]
["bitfinex","SOLUSD",1767810989337,20.83696514,135.56,135.52,0.6884588]
["bitfinex","SOLUSD",1767810989533,7.37696514,135.56,135.53,0.6884588]
["bitfinex","SOLUSD",1767810989738,7.37645623,135.57,135.54,0.6884588]
["bitfinex","SOLUSD",1767810991820,18.79526554,135.61,135.54,0.6884588]
["bitfinex","SOLUSD",1767810992026,18.79526554,135.61,135.52,18.44656924]
["bitfinex","SOLUSD",1767810992027,18.43566977,135.61,135.57,0.65257698]
["bitfinex","SOLUSD",1767810992246,25.80975722,135.61,135.57,0.65257698]
["bitfinex","SOLUSD",1767810992443,39.26975722,135.61,135.57,0.65257698]
["bitfinex","SOLUSD",1767810992643,43.69975585,135.61,135.57,0.65257698]
["bitfinex","SOLUSD",1767810993927,43.69975585,135.61,135.49,37.0436319]
["bitfinex","SOLUSD",1767810993928,4.17711727,135.58,135.53,0.65257698]
["bitfinex","SOLUSD",1767810994331,4.07300882,135.57,135.53,0.65257698]
["bitfinex","SOLUSD",1767810994734,4.07300882,135.56,135.53,0.65257698]
["bitfinex","SOLUSD",1767810995237,17.88494126,135.57,135.53,0.65257698]
["bitfinex","SOLUSD",1767810995425,4.17959551,135.56,135.52,0.65257698]
["bitfinex","SOLUSD",1767810996234,11.44983216,135.56,135.53,0.65257698]
["bitfinex","SOLUSD",1767810997950,24.90945725,135.57,135.53,0.65257698]
["bitfinex","SOLUSD",1767810999951,20.83644843,135.57,135.53,0.65257698]
["bitfinex","SOLUSD",1767811000141,4.43260459,135.62,135.57,0.65257698]
["bitfinex","SOLUSD",1767811000342,17.89260459,135.62,135.57,4.07300882]
["bitfinex","SOLUSD",1767811000549,4.43260459,135.62,135.57,4.07300882]
["bitfinex","SOLUSD",1767811000752,0.68473685,135.61,135.57,4.07300882]
["bitfinex","SOLUSD",1767811000934,30.56705176,135.61,135.56,4.07300882]
["bitfinex","SOLUSD",1767811001130,4.49617036,135.6,135.53,39.28453819]
["bitfinex","SOLUSD",1767811001342,4.75512991,135.59,135.53,11.45144652]
["bitfinex","SOLUSD",1767811001736,4.49875996,135.58,135.53,4.07300882]
["bitfinex","SOLUSD",1767811001937,4.49875996,135.58,135.53,11.45136753]
["bitfinex","SOLUSD",1767811002255,11.87498152,135.58,135.54,0.65257698]
["bitfinex","SOLUSD",1767811003341,4.07300882,135.57,135.54,0.65257698]
["bitfinex","SOLUSD",1767811003533,4.07300882,135.57,135.52,11.45176195]
["bitfinex","SOLUSD",1767811003739,4.75256621,135.57,135.53,0.65257698]
["bitfinex","SOLUSD",1767811004754,7.7993831,135.58,135.54,0.65257698]
["bitfinex","SOLUSD",1767811005134,11.87239192,135.58,135.54,0.65257698]
["bitfinex","SOLUSD",1767811005839,7.7993831,135.58,135.54,0.65257698]
["bitfinex","SOLUSD",1767811006636,7.37622156,135.58,135.54,0.65257698]
["bitfinex","SOLUSD",1767811006959,7.37565292,135.59,135.55,0.65257698]
["bitfinex","SOLUSD",1767811007151,7.37565292,135.59,135.56,0.65257698]
["bitfinex","SOLUSD",1767811007752,97.51132739,135.61,135.57,4.7255858]
["bitfinex","SOLUSD",1767811007753,82.23435416,135.61,135.57,4.7255858]
["bitfinex","SOLUSD",1767811007943,7.37435416,135.61,135.58,0.65257698]
["bitfinex","SOLUSD",1767811008435,8.05850181,135.62,135.58,0.65257698]
["bitfinex","SOLUSD",1767811008641,13.46,135.64,135.58,4.7255858]
["bitfinex","SOLUSD",1767811008836,7.3731084,135.63,135.6,0.65257698]
["bitfinex","SOLUSD",1767811010255,7.37257056,135.64,135.6,0.65257698]
["bitfinex","SOLUSD",1767811010459,7.37257056,135.64,135.61,0.65257698]
["bitfinex","SOLUSD",1767811012460,7.79520436,135.65,135.61,0.65257698]
["bitfinex","SOLUSD",1767811012838,7.79520436,135.65,135.61,4.7255858]
["bitfinex","SOLUSD",1767811014773,7.37204282,135.65,135.62,0.65257698]
["bitfinex","SOLUSD",1767811017160,7.79520436,135.65,135.61,0.65257698]
["bitfinex","SOLUSD",1767811017342,0.42575114,135.63,135.59,0.65257698]
["bitfinex","SOLUSD",1767811017543,0.68473685,135.64,135.6,0.65257698]
["bitfinex","SOLUSD",1767811018855,7.37300007,135.63,135.6,0.65257698]
["bitfinex","SOLUSD",1767811019872,0.68212109,135.62,135.58,0.65257698]
["bitfinex","SOLUSD",1767811020846,8.05773692,135.63,135.59,0.65257698]
["bitfinex","SOLUSD",1767811021347,26.4902371,135.63,135.59,0.65257698]
["bitfinex","SOLUSD",1767811021656,30.56324592,135.63,135.59,0.65257698]
["bitfinex","SOLUSD",1767811021849,0.42316154,135.62,135.59,0.65257698]
["bitfinex","SOLUSD",1767811023473,0.42316154,135.62,135.57,14.15196757]
["bitfinex","SOLUSD",1767811023474,11.86981072,135.62,135.57,14.15196757]
["bitfinex","SOLUSD",1767811023647,0.45086944,135.6,135.56,0.69196757]
["bitfinex","SOLUSD",1767811024265,0.45086944,135.6,135.56,8.06862599]
["bitfinex","SOLUSD",1767811024484,4.52387826,135.6,135.56,0.69196757]
["bitfinex","SOLUSD",1767811025648,11.89890283,135.6,135.56,0.69196757]
["bitfinex","SOLUSD",1767811030571,7.37433913,135.61,135.58,0.69196757]
["bitfinex","SOLUSD",1767811030776,0.65674907,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811031075,12.10241318,135.64,135.6,0.69196757]
["bitfinex","SOLUSD",1767811032446,0.45086944,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811032649,4.52591647,135.61,135.57,0.69196757]
["bitfinex","SOLUSD",1767811033554,0.45290765,135.61,135.57,8.06789047]
["bitfinex","SOLUSD",1767811033758,4.07300882,135.62,135.59,0.69196757]
["bitfinex","SOLUSD",1767811034178,11.89764452,135.62,135.59,0.69196757]
["bitfinex","SOLUSD",1767811034557,11.89764452,135.62,135.58,8.06760427]
["bitfinex","SOLUSD",1767811034770,0.65674907,135.65,135.6,0.69196757]
["bitfinex","SOLUSD",1767811035077,17.98387826,135.64,135.6,0.69196757]
["bitfinex","SOLUSD",1767811035868,7.37300007,135.63,135.6,0.69196757]
["bitfinex","SOLUSD",1767811036067,11.44600889,135.63,135.6,0.69196757]
["bitfinex","SOLUSD",1767811036771,7.37300007,135.63,135.6,0.69196757]
["bitfinex","SOLUSD",1767811038873,11.44600889,135.63,135.6,0.69196757]
["bitfinex","SOLUSD",1767811040984,4.52387826,135.61,135.57,0.69196757]
["bitfinex","SOLUSD",1767811041192,4.07300882,135.6,135.57,0.69196757]
["bitfinex","SOLUSD",1767811042489,2.60540673,135.6,135.57,0.69196757]
["bitfinex","SOLUSD",1767811042989,13.60216157,135.62,135.57,0.69196757]
["bitfinex","SOLUSD",1767811042990,7.37385168,135.62,135.58,0.69196757]
["bitfinex","SOLUSD",1767811043282,0.65674907,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811043283,8.03018093,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811043672,13.46,135.64,135.61,0.69196757]
["bitfinex","SOLUSD",1767811043874,13.91086944,135.64,135.58,0.69196757]
["bitfinex","SOLUSD",1767811044067,0.45086944,135.64,135.59,3.2973743]
["bitfinex","SOLUSD",1767811044261,3.05627617,135.64,135.59,0.69196757]
["bitfinex","SOLUSD",1767811044476,0.65469027,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811044676,3.260097,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811044880,0.45290765,135.62,135.59,0.69196757]
["bitfinex","SOLUSD",1767811045286,10.43205534,135.62,135.57,14.15196757]
["bitfinex","SOLUSD",1767811045485,10.43205534,135.62,135.57,0.69196757]
["bitfinex","SOLUSD",1767811045689,10.43205534,135.62,135.57,3.2973743]
["bitfinex","SOLUSD",1767811046377,10.43205534,135.62,135.57,10.67363214]
["bitfinex","SOLUSD",1767811046691,7.82664861,135.62,135.57,10.67363214]
["bitfinex","SOLUSD",1767811047005,7.82664861,135.62,135.58,8.06762213]
["bitfinex","SOLUSD",1767811047188,7.37309751,135.63,135.59,0.69196757]
["bitfinex","SOLUSD",1767811047491,7.82396695,135.63,135.59,3.2973743]
["bitfinex","SOLUSD",1767811047886,20.83257306,135.64,135.6,0.69196757]
["bitfinex","SOLUSD",1767811049274,21.2834425,135.64,135.6,0.69196757]
["bitfinex","SOLUSD",1767811049874,7.8234425,135.64,135.6,0.69196757]
["bitfinex","SOLUSD",1767811050373,0.45086944,135.64,135.6,8.06652147]
["bitfinex","SOLUSD",1767811050689,7.37142665,135.66,135.62,0.69196757]
["bitfinex","SOLUSD",1767811050890,0.45086944,135.68,135.64,0.69196757]
["bitfinex","SOLUSD",1767811051089,7.37107742,135.67,135.64,0.69196757]
["bitfinex","SOLUSD",1767811051390,7.82135479,135.68,135.64,0.69196757]
["bitfinex","SOLUSD",1767811051576,7.37048535,135.68,135.65,0.69196757]
["bitfinex","SOLUSD",1767811052000,9.97589208,135.68,135.65,0.69196757]
["bitfinex","SOLUSD",1767811052291,7.37048535,135.68,135.65,0.69196757]
["bitfinex","SOLUSD",1767811053499,7.37048535,135.68,135.63,9.97816047]
["bitfinex","SOLUSD",1767811053500,8.02517562,135.68,135.64,0.72075865]
["bitfinex","SOLUSD",1767811054504,0.45290765,135.67,135.63,0.72075865]
["bitfinex","SOLUSD",1767811054696,3.05831438,135.67,135.63,0.72075865]
["bitfinex","SOLUSD",1767811056494,10.67145512,135.66,135.62,0.72075865]
["bitfinex","SOLUSD",1767811057607,8.06604839,135.66,135.62,0.72075865]
["bitfinex","SOLUSD",1767811057903,20.831039,135.67,135.63,0.72075865]
["bitfinex","SOLUSD",1767811058299,21.24481164,135.67,135.63,0.72075865]
["bitfinex","SOLUSD",1767811059027,7.371039,135.67,135.64,0.72075865]
["bitfinex","SOLUSD",1767811059300,18.83751296,135.7,135.66,0.72075865]
["bitfinex","SOLUSD",1767811059806,21.44291969,135.7,135.66,0.72075865]
["bitfinex","SOLUSD",1767811060195,8.06131558,135.69,135.64,10.69854918]
["bitfinex","SOLUSD",1767811060999,8.06131558,135.69,135.65,0.72075865]
["bitfinex","SOLUSD",1767811061492,8.06131558,135.69,135.65,8.09265107]
["bitfinex","SOLUSD",1767811062037,8.06131558,135.69,135.65,0.72075865]
["bitfinex","SOLUSD",1767811062609,8.06131558,135.69,135.6,0.28432314]
["bitfinex","SOLUSD",1767811062610,0.7157825,135.65,135.6,0.72075865]
["bitfinex","SOLUSD",1767811062779,0.02711507,135.65,135.61,0.72075865]
["bitfinex","SOLUSD",1767811062983,2.6325218,135.65,135.61,0.72075865]
["bitfinex","SOLUSD",1767811063180,3.02195581,135.64,135.6,0.72075865]
["bitfinex","SOLUSD",1767811063387,2.60540673,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811063587,3.29407416,135.63,135.58,0.72075865]
["bitfinex","SOLUSD",1767811064209,3.29407416,135.63,135.59,0.72075865]
["bitfinex","SOLUSD",1767811064598,10.6672972,135.63,135.59,0.72075865]
["bitfinex","SOLUSD",1767811065906,8.06189047,135.63,135.59,0.72075865]
["bitfinex","SOLUSD",1767811066107,10.6672972,135.63,135.59,0.69364358]
["bitfinex","SOLUSD",1767811066912,10.67232996,135.64,135.59,7.37509648]
["bitfinex","SOLUSD",1767811067111,8.06692323,135.64,135.59,9.98050321]
["bitfinex","SOLUSD",1767811067422,10.67232996,135.64,135.59,7.37509648]
["bitfinex","SOLUSD",1767811068111,10.67232996,135.64,135.6,0.72075865]
["bitfinex","SOLUSD",1767811069219,9.97851614,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811070414,0.44061656,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1767811070602,0.44061656,135.62,135.58,8.09647778]
["bitfinex","SOLUSD",1767811071216,9.97851614,135.63,135.59,0.72075865]
["bitfinex","SOLUSD",1767811071806,10.41864567,135.64,135.6,0.72075865]
["bitfinex","SOLUSD",1767811073201,0.44312724,135.62,135.59,7.37501305]
["bitfinex","SOLUSD",1767811074601,2.60540673,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811075399,0.69168454,135.62,135.59,7.37501305]
["bitfinex","SOLUSD",1767811075602,2.60540673,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811076206,0.44061656,135.63,135.59,7.37501305]
["bitfinex","SOLUSD",1767811076405,9.97802911,135.64,135.59,7.37501305]
["bitfinex","SOLUSD",1767811076605,10.41864567,135.64,135.59,7.37501305]
["bitfinex","SOLUSD",1767811077425,10.41864567,135.64,135.58,10.70168646]
["bitfinex","SOLUSD",1767811078330,2.60540673,135.63,135.58,10.70168646]
["bitfinex","SOLUSD",1767811078924,75.00216157,135.67,135.61,2.60540673]
["bitfinex","SOLUSD",1767811078925,3.29962731,135.66,135.61,2.60540673]
["bitfinex","SOLUSD",1767811079122,3.29962731,135.66,135.59,0.28432314]
["bitfinex","SOLUSD",1767811079321,3.29962731,135.66,135.6,2.60540673]
["bitfinex","SOLUSD",1767811080021,10.67124814,135.66,135.62,0.72075865]
["bitfinex","SOLUSD",1767811080216,3.04602329,135.65,135.6,10.70058085]
["bitfinex","SOLUSD",1767811080523,3.04853397,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811080727,2.60540673,135.63,135.6,0.72075865]
["bitfinex","SOLUSD",1767811080920,25.80004483,135.66,135.61,0.72075865]
["bitfinex","SOLUSD",1767811080921,10.67124814,135.66,135.61,0.72075865]
["bitfinex","SOLUSD",1767811081229,10.67124814,135.66,135.62,0.70654149]
["bitfinex","SOLUSD",1767811081604,9.67124814,135.66,135.62,0.70654149]
["bitfinex","SOLUSD",1767811083027,7.06584141,135.66,135.62,0.70654149]
["bitfinex","SOLUSD",1767811083233,9.67124814,135.66,135.62,0.70654149]
["bitfinex","SOLUSD",1767811086031,9.97633186,135.67,135.63,0.65957553]
["bitfinex","SOLUSD",1767811086211,21.5163462,135.68,135.64,0.65957553]
["bitfinex","SOLUSD",1767811086535,8.0563462,135.68,135.64,0.62669061]
["bitfinex","SOLUSD",1767811086831,3.08678976,135.67,135.62,2.60540673]
["bitfinex","SOLUSD",1767811087018,0.68388181,135.66,135.61,9.97919743]
["bitfinex","SOLUSD",1767811087333,3.29133398,135.67,135.62,7.37339258]
["bitfinex","SOLUSD",1767811088132,10.6626209,135.67,135.62,7.37339258]
["bitfinex","SOLUSD",1767811088312,10.6626209,135.67,135.63,0.65957553]
["bitfinex","SOLUSD",1767811090724,8.05721417,135.67,135.63,0.65957553]
["bitfinex","SOLUSD",1767811091453,35.3170898,135.7,135.65,0.65957553]
["bitfinex","SOLUSD",1767811091613,8.05532797,135.7,135.65,3.26498226]
["bitfinex","SOLUSD",1767811091921,21.51532797,135.7,135.66,2.60540673]
["bitfinex","SOLUSD",1767811092236,21.51532797,135.7,135.65,3.26498226]
["bitfinex","SOLUSD",1767811092612,0.48138303,135.69,135.65,0.65957553]
["bitfinex","SOLUSD",1767811092827,7.37028301,135.68,135.65,0.65957553]
["bitfinex","SOLUSD",1767811096840,7.85134423,135.69,135.65,8.03146478]
["bitfinex","SOLUSD",1767811097424,7.85134423,135.69,135.65,10.63687151]
["bitfinex","SOLUSD",1767811097626,0.48138303,135.69,135.66,3.26498226]
["bitfinex","SOLUSD",1767811097826,7.85126063,135.69,135.66,0.65957553]
["bitfinex","SOLUSD",1767811099656,7.85126063,135.69,135.65,0.65957553]
["bitfinex","SOLUSD",1767811103454,0.68187707,135.66,135.61,12.09853972]
["bitfinex","SOLUSD",1767811103631,4.74710563,135.66,135.62,0.65957553]
["bitfinex","SOLUSD",1767811103830,0.68187707,135.66,135.63,0.65957553]
["bitfinex","SOLUSD",1767811104041,4.75115581,135.67,135.63,0.65957553]
["bitfinex","SOLUSD",1767811104957,0.68187707,135.63,135.59,0.65957553]
["bitfinex","SOLUSD",1767811105151,4.74710563,135.63,135.59,0.65957553]
["bitfinex","SOLUSD",1767811105353,12.12029778,135.63,135.59,0.65957553]
["bitfinex","SOLUSD",1767811105737,4.06522856,135.62,135.59,0.65957553]
["bitfinex","SOLUSD",1767811106029,0.67991222,135.61,135.57,8.03571356]
["bitfinex","SOLUSD",1767811106230,4.06522856,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811107078,4.74911037,135.61,135.57,0.65957553]
["bitfinex","SOLUSD",1767811107357,4.74911037,135.61,135.57,8.03581574]
["bitfinex","SOLUSD",1767811107550,12.12323305,135.61,135.57,0.65957553]
["bitfinex","SOLUSD",1767811107951,7.37376979,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811108352,11.43899835,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811108552,4.74911037,135.6,135.57,0.65957553]
["bitfinex","SOLUSD",1767811108746,4.06522856,135.6,135.57,0.65957553]
["bitfinex","SOLUSD",1767811109655,0.68592725,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811109861,12.1248057,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811110656,7.37364989,135.62,135.58,0.65957553]
["bitfinex","SOLUSD",1767811111059,4.75115581,135.63,135.58,0.65957553]
["bitfinex","SOLUSD",1767811111958,12.12432755,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811113658,11.4384003,135.63,135.6,0.72043808]
["bitfinex","SOLUSD",1767811113861,25.58437366,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811114064,4.54601638,135.63,135.58,0.72043808]
["bitfinex","SOLUSD",1767811114270,4.54601638,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811114847,4.06522856,135.62,135.59,0.72043808]
["bitfinex","SOLUSD",1767811115467,4.54805321,135.61,135.57,14.18043808]
["bitfinex","SOLUSD",1767811115770,11.43993652,135.6,135.57,0.72043808]
["bitfinex","SOLUSD",1767811117651,4.06522856,135.64,135.59,0.72043808]
["bitfinex","SOLUSD",1767811117866,11.43790007,135.64,135.59,0.72043808]
["bitfinex","SOLUSD",1767811118766,11.43790007,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811118767,4.54393819,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811118952,4.06522856,135.64,135.58,0.72043808]
["bitfinex","SOLUSD",1767811119146,4.06522856,135.63,135.58,0.72043808]
["bitfinex","SOLUSD",1767811119978,4.06522856,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811121772,11.91692643,135.64,135.59,0.72043808]
["bitfinex","SOLUSD",1767811122098,7.85169787,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811122376,11.91692643,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811122756,4.75175703,135.63,135.58,0.72043808]
["bitfinex","SOLUSD",1767811122964,4.06522856,135.62,135.58,0.72043808]
["bitfinex","SOLUSD",1767811123276,4.06522856,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811124173,11.92007656,135.62,135.58,0.72043808]
["bitfinex","SOLUSD",1767811124374,4.74969963,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811125475,0.68447107,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811125771,4.74969963,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811126770,12.12388531,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811127365,0.68447107,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811128078,12.12766474,135.62,135.58,0.72043808]
["bitfinex","SOLUSD",1767811130378,7.85291399,135.61,135.58,0.72043808]
["bitfinex","SOLUSD",1767811130567,0.68652847,135.6,135.56,20.83656076]
["bitfinex","SOLUSD",1767811130771,0.58165318,135.57,135.54,7.37765874]
["bitfinex","SOLUSD",1767811130968,4.64688174,135.59,135.55,0.72043808]
["bitfinex","SOLUSD",1767811132986,7.37514355,135.6,135.56,0.72043808]
["bitfinex","SOLUSD",1767811133676,61.4,135.62,135.57,0.72043808]
["bitfinex","SOLUSD",1767811133884,61.499,135.62,135.58,0.72043808]
["bitfinex","SOLUSD",1767811134062,65.56422856,135.62,135.58,0.72043808]
["bitfinex","SOLUSD",1767811134265,4.64688174,135.61,135.56,0.72043808]
["bitfinex","SOLUSD",1767811135181,7.9560686,135.61,135.57,0.72043808]
["bitfinex","SOLUSD",1767811135477,12.02129716,135.61,135.57,0.72043808]
["bitfinex","SOLUSD",1767811136382,7.9560686,135.61,135.57,8.09670075]
["bitfinex","SOLUSD",1767811136586,0.58652847,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811137101,4.65175703,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811137287,0.58652847,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811137485,4.06522856,135.62,135.59,0.72043808]
["bitfinex","SOLUSD",1767811137685,4.06522856,135.63,135.59,0.72043808]
["bitfinex","SOLUSD",1767811138686,20.93178368,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811139069,4.06522856,135.63,135.6,0.72043808]
["bitfinex","SOLUSD",1767811139675,20.93178368,135.64,135.6,0.72043808]
["bitfinex","SOLUSD",1767811139876,4.06522856,135.63,135.6,0.72043808]
["bitfinex","SOLUSD",1767811142889,4.06522856,135.62,135.6,0.72043808]
["bitfinex","SOLUSD",1767811143080,4.06522856,135.61,135.59,0.69230724]
["bitfinex","SOLUSD",1767811143390,4.06522856,135.61,135.58,8.06781527]
["bitfinex","SOLUSD",1767811146192,4.06522856,135.61,135.59,0.69230724]
["bitfinex","SOLUSD",1767811146587,11.43896283,135.62,135.59,0.69230724]
["bitfinex","SOLUSD",1767811148795,4.06522856,135.61,135.58,0.71924051]
["bitfinex","SOLUSD",1767811149089,7.47273427,135.62,135.58,0.71924051]
["bitfinex","SOLUSD",1767811149090,4.06522856,135.6,135.58,0.71924051]
["bitfinex","SOLUSD",1767811149394,4.06522856,135.6,135.57,0.71924051]
["bitfinex","SOLUSD",1767811151090,7.37383238,135.62,135.58,0.71924051]
["bitfinex","SOLUSD",1767811151398,11.53806094,135.62,135.58,0.71924051]
["bitfinex","SOLUSD",1767811152884,11.53806094,135.62,135.59,0.71924051]
["bitfinex","SOLUSD",1767811152885,4.06522856,135.62,135.59,0.71924051]
["bitfinex","SOLUSD",1767811153089,24.89829851,135.63,135.59,0.71924051]
["bitfinex","SOLUSD",1767811153276,24.99729851,135.63,135.59,0.71924051]
["bitfinex","SOLUSD",1767811153490,11.53729851,135.63,135.59,0.71924051]
["bitfinex","SOLUSD",1767811156596,4.06522856,135.62,135.59,0.71924051]
["bitfinex","SOLUSD",1767811158993,4.06522856,135.65,135.6,0.71924051]
["bitfinex","SOLUSD",1767811159195,12.02336075,135.66,135.6,0.71924051]
["bitfinex","SOLUSD",1767811159586,4.06522856,135.66,135.61,0.71924051]
["bitfinex","SOLUSD",1767811160886,4.06522856,135.66,135.63,0.71924051]
["bitfinex","SOLUSD",1767811161084,4.06522856,135.66,135.63,0.65924052]
["bitfinex","SOLUSD",1767811163203,4.06522856,135.65,135.62,8.09278423]
["bitfinex","SOLUSD",1767811164501,2.60333078,135.65,135.62,8.09278423]
["bitfinex","SOLUSD",1767811165801,7.52982723,135.66,135.62,8.09278423]
["bitfinex","SOLUSD",1767811166000,2.60333078,135.65,135.62,8.09278423]
["bitfinex","SOLUSD",1767811167404,10.13315801,135.66,135.62,8.09278423]
["bitfinex","SOLUSD",1767811168310,10.13315801,135.66,135.63,0.71924051]
["bitfinex","SOLUSD",1767811168496,10.13315801,135.66,135.63,0.65924052]
["bitfinex","SOLUSD",1767811168896,0.70652845,135.67,135.63,0.65924052]
["bitfinex","SOLUSD",1767811169092,24.14042738,135.68,135.63,0.65924052]
["bitfinex","SOLUSD",1767811169408,13.46,135.68,135.63,2.60333078]
["bitfinex","SOLUSD",1767811169598,8.07650703,135.69,135.63,2.60333078]
["bitfinex","SOLUSD",1767811170188,10.67920078,135.7,135.63,2.60333078]
["bitfinex","SOLUSD",1767811170405,0.099,135.69,135.64,7.3724565]
["bitfinex","SOLUSD",1767811170604,0.099,135.69,135.65,0.71924051]
["bitfinex","SOLUSD",1767811171419,2.70233078,135.7,135.66,0.71924051]
["bitfinex","SOLUSD",1767811171605,3.30378394,135.69,135.66,0.71924051]
["bitfinex","SOLUSD",1767811172588,10.67403532,135.69,135.66,0.71924051]
["bitfinex","SOLUSD",1767811173794,8.07070454,135.69,135.66,0.71924051]
["bitfinex","SOLUSD",1767811173995,10.67403532,135.69,135.66,0.71924051]
["bitfinex","SOLUSD",1767811179510,10.67403532,135.69,135.66,0.65924053]
["bitfinex","SOLUSD",1767811180322,8.63799667,135.69,135.64,8.05039142]
["bitfinex","SOLUSD",1767811180913,8.63799667,135.69,135.65,0.67793492]
["bitfinex","SOLUSD",1767811182328,9.24011059,135.69,135.65,0.67793492]
["bitfinex","SOLUSD",1767811183227,2.60333078,135.68,135.65,0.67793492]
["bitfinex","SOLUSD",1767811183524,2.70233078,135.68,135.65,0.67793492]
["bitfinex","SOLUSD",1767811186725,8.63799667,135.69,135.66,0.67793492]
["bitfinex","SOLUSD",1767811186935,2.60333078,135.69,135.66,0.67793492]
["bitfinex","SOLUSD",1767811187603,7.3694732,135.7,135.66,0.67793492]
["bitfinex","SOLUSD",1767811187810,7.97095575,135.71,135.66,0.67793492]
["bitfinex","SOLUSD",1767811188023,7.36822251,135.72,135.67,0.67793492]
["bitfinex","SOLUSD",1767811188231,7.36822251,135.72,135.67,0.61793493]
["bitfinex","SOLUSD",1767811188912,7.36822251,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1767811190115,2.70333078,135.74,135.69,0.67793492]
["bitfinex","SOLUSD",1767811190309,10.07068746,135.74,135.69,0.67793492]
["bitfinex","SOLUSD",1767811191033,10.07068746,135.74,135.71,0.67793492]
["bitfinex","SOLUSD",1767811192427,7.46735668,135.74,135.71,0.67793492]
["bitfinex","SOLUSD",1767811194629,0.10457482,135.71,135.67,8.04874815]
["bitfinex","SOLUSD",1767811194936,2.60333078,135.69,135.67,0.67793492]
["bitfinex","SOLUSD",1767811197625,2.60333078,135.7,135.67,0.67793492]
["bitfinex","SOLUSD",1767811197832,10.63429884,135.71,135.67,0.67793492]
["bitfinex","SOLUSD",1767811198742,0.66211391,135.72,135.68,0.67793492]
["bitfinex","SOLUSD",1767811198917,2.60333078,135.73,135.68,0.67793492]
["bitfinex","SOLUSD",1767811199543,21.5893836,135.74,135.69,0.67793492]
["bitfinex","SOLUSD",1767811199544,24.19271438,135.74,135.69,0.67793492]
["bitfinex","SOLUSD",1767811200039,10.73271438,135.74,135.69,0.67793492]
["bitfinex","SOLUSD",1767811200541,10.73271438,135.74,135.7,0.67793492]
["bitfinex","SOLUSD",1767811201325,0.1,135.74,135.7,0.67793492]
["bitfinex","SOLUSD",1767811201518,0.1,135.74,135.71,0.69905808]
["bitfinex","SOLUSD",1767811202523,0.1,135.74,135.71,8.06723349]
["bitfinex","SOLUSD",1767811202735,0.1,135.74,135.72,0.67687589]
["bitfinex","SOLUSD",1767811203647,0.75683521,135.77,135.74,0.67687589]
["bitfinex","SOLUSD",1767811203648,0.1,135.77,135.74,0.67687589]
["bitfinex","SOLUSD",1767811204741,0.1,135.77,135.75,0.67687589]
["bitfinex","SOLUSD",1767811206650,0.1,135.77,135.75,0.6168759]
["bitfinex","SOLUSD",1767811206846,0.1,135.77,135.73,7.36712887]
["bitfinex","SOLUSD",1767811207043,3.25255357,135.76,135.7,18.42244334]
["bitfinex","SOLUSD",1767811207242,2.60333078,135.75,135.71,7.36834744]
["bitfinex","SOLUSD",1767811207436,0.27016219,135.75,135.67,0.14216157]
["bitfinex","SOLUSD",1767811207757,2.60333078,135.69,135.66,7.37133818]
["bitfinex","SOLUSD",1767811208055,2.60333078,135.69,135.66,7.37121342]
["bitfinex","SOLUSD",1767811208252,2.60333078,135.71,135.66,7.37121342]
["bitfinex","SOLUSD",1767811208633,2.60333078,135.71,135.68,8.0471589]
["bitfinex","SOLUSD",1767811208829,21.4726142,135.74,135.68,7.31028302]
["bitfinex","SOLUSD",1767811209051,2.60333078,135.73,135.68,7.98715891]
["bitfinex","SOLUSD",1767811209347,2.60333078,135.72,135.68,7.98715891]
["bitfinex","SOLUSD",1767811209657,2.60333078,135.72,135.69,0.67687589]
["bitfinex","SOLUSD",1767811210152,2.60333078,135.71,135.66,13.46]
["bitfinex","SOLUSD",1767811210357,0.32839776,135.68,135.66,7.37104241]
["bitfinex","SOLUSD",1767811210559,2.60333078,135.69,135.66,7.37104241]
["bitfinex","SOLUSD",1767811210756,0.32182664,135.68,135.66,7.37104241]
["bitfinex","SOLUSD",1767811211356,0.32182664,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1767811211855,2.60333078,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767811212063,2.60333078,135.69,135.66,0.67687589]
["bitfinex","SOLUSD",1767811212352,9.97255877,135.7,135.66,0.67687589]
["bitfinex","SOLUSD",1767811215158,2.60333078,135.69,135.66,0.67687589]
["bitfinex","SOLUSD",1767811215367,9.97255877,135.7,135.66,0.67687589]
["bitfinex","SOLUSD",1767811216952,7.36922799,135.7,135.66,0.67687589]
["bitfinex","SOLUSD",1767811217262,9.97255877,135.7,135.66,0.67687589]
["bitfinex","SOLUSD",1767811217578,0.14216157,135.73,135.68,0.67687589]
["bitfinex","SOLUSD",1767811217747,0.65368436,135.75,135.71,0.67687589]
["bitfinex","SOLUSD",1767811218055,8.02020716,135.75,135.71,0.64898639]
["bitfinex","SOLUSD",1767811218839,0.65368436,135.75,135.71,3.25231717]
["bitfinex","SOLUSD",1767811219036,7.46560609,135.77,135.72,2.60333078]
["bitfinex","SOLUSD",1767811219548,7.81504334,135.77,135.72,2.60333078]
["bitfinex","SOLUSD",1767811219966,10.41837412,135.77,135.73,0.67687589]
["bitfinex","SOLUSD",1767811220147,10.41837412,135.77,135.73,0.6168759]
["bitfinex","SOLUSD",1767811220455,0.44943725,135.77,135.73,0.6168759]
["bitfinex","SOLUSD",1767811220653,7.8149084,135.77,135.73,0.6168759]
["bitfinex","SOLUSD",1767811222062,7.8149084,135.77,135.73,7.98443816]
["bitfinex","SOLUSD",1767811223667,7.8149084,135.77,135.73,0.6168759]
["bitfinex","SOLUSD",1767811224253,10.41823918,135.77,135.73,0.6168759]
["bitfinex","SOLUSD",1767811226555,11.87584028,135.77,135.73,0.58476541]
["bitfinex","SOLUSD",1767811226867,0.65703646,135.76,135.72,7.36788617]
["bitfinex","SOLUSD",1767811227250,12.08394252,135.76,135.71,11.42946851]
["bitfinex","SOLUSD",1767811228347,0.44062662,135.75,135.71,7.36853663]
["bitfinex","SOLUSD",1767811228545,0.44062662,135.75,135.71,8.04541252]
["bitfinex","SOLUSD",1767811228771,0.44062662,135.75,135.72,0.67687589]
["bitfinex","SOLUSD",1767811228973,12.08394252,135.76,135.72,0.67687589]
["bitfinex","SOLUSD",1767811229165,12.08394252,135.76,135.72,8.04498513]
["bitfinex","SOLUSD",1767811229469,12.08394252,135.76,135.72,0.67687589]
["bitfinex","SOLUSD",1767811230272,0.44062662,135.75,135.7,12.10673493]
["bitfinex","SOLUSD",1767811230462,4.5015585,135.75,135.71,0.67687589]
["bitfinex","SOLUSD",1767811230867,0.44062662,135.75,135.71,0.67687589]
["bitfinex","SOLUSD",1767811232060,7.80749802,135.75,135.71,8.0454503]
["bitfinex","SOLUSD",1767811232757,7.80749802,135.75,135.71,0.67687589]
["bitfinex","SOLUSD",1767811232963,18.41484973,135.76,135.72,0.69180261]
["bitfinex","SOLUSD",1767811233162,0.1,135.77,135.74,4.75273449]
["bitfinex","SOLUSD",1767811233366,0.1,135.77,135.75,0.69180261]
["bitfinex","SOLUSD",1767811233558,0.1,135.77,135.75,0.63180266]
["bitfinex","SOLUSD",1767811233963,7.46543574,135.77,135.75,0.63180266]
["bitfinex","SOLUSD",1767811234577,0.1,135.77,135.75,0.63180266]
["bitfinex","SOLUSD",1767811236970,0.1,135.77,135.74,7.36689118]
["bitfinex","SOLUSD",1767811236971,0.1,135.77,135.74,12.11962567]
["bitfinex","SOLUSD",1767811237185,0.1,135.77,135.75,0.69180261]
["bitfinex","SOLUSD",1767811238075,0.1,135.77,135.75,8.05827134]
["bitfinex","SOLUSD",1767811240169,0.1,135.77,135.75,0.69180261]
["bitfinex","SOLUSD",1767811240552,0.1,135.77,135.74,0.69180261]
["bitfinex","SOLUSD",1767811241383,0.1,135.77,135.74,8.05855444]
["bitfinex","SOLUSD",1767811244257,0.1,135.77,135.75,0.69180261]
["bitfinex","SOLUSD",1767811244553,0.1,135.77,135.75,4.75273449]
["bitfinex","SOLUSD",1767811244757,0.1,135.77,135.76,0.69180261]
["bitfinex","SOLUSD",1767811246280,0.1,135.77,135.75,0.69180261]
["bitfinex","SOLUSD",1767811249994,0.1,135.77,135.76,0.69180261]
["bitfinex","SOLUSD",1767811250798,0.1,135.77,135.74,8.05870311]
["bitfinex","SOLUSD",1767811252495,0.55634691,135.77,135.74,0.69180261]
["bitfinex","SOLUSD",1767811252998,0.1,135.77,135.74,8.05881577]
["bitfinex","SOLUSD",1767811254275,0.55634691,135.77,135.74,0.69180261]
["bitfinex","SOLUSD",1767811254483,0.1,135.77,135.74,0.69180261]
["bitfinex","SOLUSD",1767811256699,0.55634691,135.77,135.74,0.69180261]
["bitfinex","SOLUSD",1767811263010,0.55634691,135.77,135.74,8.05876048]
["bitfinex","SOLUSD",1767811263802,0.68405995,135.76,135.73,7.36751453]
["bitfinex","SOLUSD",1767811264104,0.68405995,135.76,135.72,8.06794813]
["bitfinex","SOLUSD",1767811264677,0.47327332,135.75,135.72,0.70005685]
["bitfinex","SOLUSD",1767811265106,4.74288396,135.74,135.69,0.70005685]
["bitfinex","SOLUSD",1767811265288,0.68195208,135.74,135.71,0.70005685]
["bitfinex","SOLUSD",1767811265687,0.68195208,135.74,135.7,4.06093188]
["bitfinex","SOLUSD",1767811266685,11.90121839,135.75,135.71,0.70005685]
["bitfinex","SOLUSD",1767811268312,0.47536011,135.73,135.69,0.70005685]
["bitfinex","SOLUSD",1767811268485,0.68405995,135.74,135.7,0.70005685]
["bitfinex","SOLUSD",1767811268894,0.68405995,135.74,135.7,4.76098873]
["bitfinex","SOLUSD",1767811269410,0.68405995,135.74,135.71,0.70005685]
["bitfinex","SOLUSD",1767811270303,8.14969356,135.77,135.73,4.76098873]
["bitfinex","SOLUSD",1767811270483,0.47327332,135.76,135.73,4.76098873]
["bitfinex","SOLUSD",1767811271406,0.57327332,135.77,135.74,4.76098873]
["bitfinex","SOLUSD",1767811271896,0.57327332,135.77,135.74,0.70005685]
["bitfinex","SOLUSD",1767811271897,7.93879372,135.77,135.74,0.70005685]
["bitfinex","SOLUSD",1767811272799,0.1,135.77,135.74,4.76098873]
["bitfinex","SOLUSD",1767811274212,0.1,135.77,135.74,0.70005685]
["bitfinex","SOLUSD",1767811274794,0.78195208,135.77,135.73,0.70005685]
["bitfinex","SOLUSD",1767811276315,0.78195208,135.77,135.73,8.06761254]
["bitfinex","SOLUSD",1767811277524,0.78195208,135.77,135.74,0.70005685]
["bitfinex","SOLUSD",1767811278227,8.14749476,135.77,135.74,0.70005685]
["bitfinex","SOLUSD",1767811278418,8.14749476,135.77,135.72,11.42878608]
["bitfinex","SOLUSD",1767811278720,8.14749476,135.77,135.73,0.70005685]
["bitfinex","SOLUSD",1767811282514,0.47536011,135.76,135.72,0.70005685]
["bitfinex","SOLUSD",1767811282704,0.47740537,135.74,135.71,0.70005685]
["bitfinex","SOLUSD",1767811283033,0.47740537,135.74,135.7,0.70005685]
["bitfinex","SOLUSD",1767811284636,7.84458108,135.74,135.7,0.70005685]
["bitfinex","SOLUSD",1767811285738,0.47740537,135.74,135.7,8.06901337]
["bitfinex","SOLUSD",1767811286036,7.84450251,135.74,135.7,8.06901337]
["bitfinex","SOLUSD",1767811287833,0.4813746,135.7,135.62,40.71148604]
["bitfinex","SOLUSD",1767811288036,3.08115392,135.7,135.66,0.70005685]
["bitfinex","SOLUSD",1767811288218,2.59977932,135.69,135.66,0.70005685]
["bitfinex","SOLUSD",1767811288417,3.27371113,135.69,135.66,0.70005685]
["bitfinex","SOLUSD",1767811288718,3.27371113,135.69,135.65,0.70005685]
["bitfinex","SOLUSD",1767811289037,13.44,135.72,135.64,0.70005685]
["bitfinex","SOLUSD",1767811289038,3.27180481,135.67,135.64,0.70005685]
["bitfinex","SOLUSD",1767811289234,3.28383927,135.69,135.64,0.70005685]
["bitfinex","SOLUSD",1767811290013,7.84355633,135.68,135.64,8.07247676]
["bitfinex","SOLUSD",1767811290218,7.36988251,135.69,135.66,0.70005685]
["bitfinex","SOLUSD",1767811290515,0.14216157,135.7,135.66,0.70005685]
["bitfinex","SOLUSD",1767811290516,7.84269908,135.7,135.66,0.70005685]
["bitfinex","SOLUSD",1767811290728,21.02272374,135.71,135.67,0.70005685]
["bitfinex","SOLUSD",1767811290729,10.65253413,135.71,135.67,0.70005685]
["bitfinex","SOLUSD",1767811291034,8.05275481,135.71,135.67,0.70005685]
["bitfinex","SOLUSD",1767811292439,8.05275481,135.71,135.68,0.6679301]
["bitfinex","SOLUSD",1767811294140,10.65253413,135.71,135.68,0.6679301]
["bitfinex","SOLUSD",1767811295014,10.65253413,135.71,135.66,9.97114201]
["bitfinex","SOLUSD",1767811295222,10.65253413,135.71,135.67,0.6679301]
["bitfinex","SOLUSD",1767811296651,0.47327332,135.7,135.67,0.6679301]
["bitfinex","SOLUSD",1767811297539,0.48709379,135.74,135.7,0.6679301]
["bitfinex","SOLUSD",1767811297738,0.48709379,135.74,135.7,3.26770942]
["bitfinex","SOLUSD",1767811297923,0.48709379,135.74,135.7,0.6679301]
["bitfinex","SOLUSD",1767811297924,3.08687311,135.74,135.7,0.6679301]
["bitfinex","SOLUSD",1767811298642,10.4541221,135.74,135.7,0.6679301]
["bitfinex","SOLUSD",1767811300248,0.48890556,135.72,135.68,0.6679301]
["bitfinex","SOLUSD",1767811300828,0.67009988,135.73,135.69,0.6679301]
["bitfinex","SOLUSD",1767811301925,0.67009988,135.74,135.7,3.26770942]
["bitfinex","SOLUSD",1767811302126,0.67009988,135.74,135.7,0.6679301]
["bitfinex","SOLUSD",1767811302726,0.48709379,135.73,135.69,0.6679301]
["bitfinex","SOLUSD",1767811302922,3.26804913,135.72,135.68,0.6679301]
["bitfinex","SOLUSD",1767811303146,3.2698792,135.73,135.68,0.6679301]
["bitfinex","SOLUSD",1767811303454,0.67009988,135.73,135.7,0.6679301]
["bitfinex","SOLUSD",1767811304136,8.03772163,135.73,135.7,0.6679301]
["bitfinex","SOLUSD",1767811305048,0.66826981,135.71,135.68,0.6679301]
["bitfinex","SOLUSD",1767811307657,0.48890556,135.7,135.67,0.6679301]
["bitfinex","SOLUSD",1767811308560,0.67009988,135.72,135.68,0.6679301]
["bitfinex","SOLUSD",1767811308732,0.48709379,135.71,135.68,0.6679301]
["bitfinex","SOLUSD",1767811309742,0.48709379,135.71,135.67,0.6679301]
["bitfinex","SOLUSD",1767811310243,0.48709379,135.71,135.66,9.97090018]
["bitfinex","SOLUSD",1767811310533,0.48709379,135.71,135.67,0.6679301]
["bitfinex","SOLUSD",1767811310747,0.48709379,135.71,135.67,8.03874198]
["bitfinex","SOLUSD",1767811311150,7.8558681,135.71,135.67,8.03874198]
["bitfinex","SOLUSD",1767811311457,8.03842785,135.72,135.69,0.6679301]
["bitfinex","SOLUSD",1767811312342,8.03842785,135.72,135.68,0.6679301]
["bitfinex","SOLUSD",1767811313165,8.03842785,135.72,135.69,0.6679301]
["bitfinex","SOLUSD",1767811315355,24.09769336,135.73,135.69,0.6679301]
["bitfinex","SOLUSD",1767811315547,21.49791404,135.73,135.69,3.26770942]
["bitfinex","SOLUSD",1767811315851,14.13009988,135.73,135.7,0.6679301]
["bitfinex","SOLUSD",1767811316060,21.49770604,135.73,135.7,0.6679301]
["bitfinex","SOLUSD",1767811317168,8.03770604,135.73,135.7,0.6679301]
["bitfinex","SOLUSD",1767811318174,7.36728577,135.74,135.71,0.6679301]
["bitfinex","SOLUSD",1767811318340,7.36728577,135.74,135.71,0.60793012]
["bitfinex","SOLUSD",1767811320861,0.67009988,135.76,135.73,0.6679301]
["bitfinex","SOLUSD",1767811321075,8.13576743,135.77,135.73,0.6679301]
["bitfinex","SOLUSD",1767811321245,8.13576743,135.77,135.73,3.26770942]
["bitfinex","SOLUSD",1767811321446,8.13576743,135.77,135.73,0.6679301]
["bitfinex","SOLUSD",1767811321855,8.13576743,135.77,135.73,3.26770942]
["bitfinex","SOLUSD",1767811322260,8.13576743,135.77,135.73,0.6679301]
["bitfinex","SOLUSD",1767811325274,0.1,135.77,135.75,0.67237717]
["bitfinex","SOLUSD",1767811325856,0.1,135.77,135.74,2.59977932]
["bitfinex","SOLUSD",1767811326257,0.1,135.77,135.73,9.9671232]
["bitfinex","SOLUSD",1767811327973,0.1,135.77,135.74,0.67237717]
["bitfinex","SOLUSD",1767811329283,0.1,135.77,135.74,8.03935225]
["bitfinex","SOLUSD",1767811329576,0.1,135.77,135.74,0.67237717]
["bitfinex","SOLUSD",1767811330075,0.697469,135.77,135.74,0.67237717]
["bitfinex","SOLUSD",1767811330974,0.67779833,135.76,135.72,0.67237717]
["bitfinex","SOLUSD",1767811331287,10.64365803,135.76,135.72,0.67237717]
["bitfinex","SOLUSD",1767811331579,0.59827229,135.75,135.72,0.67237717]
["bitfinex","SOLUSD",1767811331967,0.59827229,135.75,135.71,8.04060125]
["bitfinex","SOLUSD",1767811332171,0.59827229,135.75,135.71,10.64038057]
["bitfinex","SOLUSD",1767811333262,0.59827229,135.75,135.71,8.04060125]
["bitfinex","SOLUSD",1767811333476,0.59827229,135.75,135.71,10.64038057]
["bitfinex","SOLUSD",1767811334882,0.59827229,135.75,135.71,8.04060125]
["bitfinex","SOLUSD",1767811335181,0.67700307,135.74,135.7,9.96883912]
["bitfinex","SOLUSD",1767811335381,0.67700307,135.74,135.71,7.36857952]
["bitfinex","SOLUSD",1767811337875,8.04410528,135.74,135.7,8.04133536]
["bitfinex","SOLUSD",1767811338063,8.04410528,135.74,135.7,10.64111468]
["bitfinex","SOLUSD",1767811338374,0.5990596,135.73,135.69,24.10172829]
["bitfinex","SOLUSD",1767811341978,0.5990596,135.73,135.7,7.36916383]
["bitfinex","SOLUSD",1767811343588,0.5990596,135.73,135.7,8.041541]
["bitfinex","SOLUSD",1767811346689,0.5990596,135.73,135.7,0.67237717]
["bitfinex","SOLUSD",1767811351572,0.5990596,135.73,135.7,8.04155921]
["bitfinex","SOLUSD",1767811352995,0.5990596,135.73,135.7,0.67237717]
["bitfinex","SOLUSD",1767811353995,0.5990596,135.73,135.7,8.04153394]
["bitfinex","SOLUSD",1767811354194,0.56905959,135.73,135.7,8.04153394]
["bitfinex","SOLUSD",1767811354395,0.56905959,135.73,135.69,8.06358085]
["bitfinex","SOLUSD",1767811354579,4.63146781,135.73,135.7,0.69406876]
["bitfinex","SOLUSD",1767811354898,0.56905959,135.73,135.7,0.69406876]
["bitfinex","SOLUSD",1767811357378,0.56905959,135.73,135.7,8.0632445]
["bitfinex","SOLUSD",1767811358808,0.56905959,135.73,135.7,0.69406876]
["bitfinex","SOLUSD",1767811360384,0.56905959,135.73,135.7,8.06318634]
["bitfinex","SOLUSD",1767811360584,0.67305888,135.72,135.7,0.69406876]
["bitfinex","SOLUSD",1767811360893,0.67305888,135.72,135.69,8.06363511]
["bitfinex","SOLUSD",1767811363403,0.67305888,135.73,135.7,8.06322606]
["bitfinex","SOLUSD",1767811363912,0.67305888,135.73,135.7,12.12563428]
["bitfinex","SOLUSD",1767811364217,0.67305888,135.73,135.7,0.69406876]
["bitfinex","SOLUSD",1767811364882,0.67305888,135.73,135.69,8.06356136]
["bitfinex","SOLUSD",1767811365298,0.57326434,135.72,135.69,0.69406876]
["bitfinex","SOLUSD",1767811365891,0.67206093,135.71,135.68,8.06428386]
["bitfinex","SOLUSD",1767811366093,0.67206093,135.71,135.67,14.13406876]
["bitfinex","SOLUSD",1767811366310,0.57425231,135.7,135.67,8.06479886]
["bitfinex","SOLUSD",1767811371732,0.67108284,135.69,135.65,0.69406876]
["bitfinex","SOLUSD",1767811371889,0.67012421,135.67,135.63,8.06673946]
["bitfinex","SOLUSD",1767811372095,0.57616966,135.66,135.63,8.06673946]
["bitfinex","SOLUSD",1767811372333,0.57616966,135.66,135.63,0.69406876]
["bitfinex","SOLUSD",1767811372597,0.57616966,135.66,135.62,21.52736832]
["bitfinex","SOLUSD",1767811372803,0.57616966,135.66,135.63,0.69406876]
["bitfinex","SOLUSD",1767811373095,0.57616966,135.66,135.62,7.37329956]
["bitfinex","SOLUSD",1767811373600,0.57616966,135.66,135.62,8.06736832]
["bitfinex","SOLUSD",1767811374608,0.57709981,135.64,135.61,0.89406876]
["bitfinex","SOLUSD",1767811375134,0.57709981,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767811375335,4.06240822,135.65,135.57,0.2]
["bitfinex","SOLUSD",1767811375336,0.4982283,135.61,135.57,0.2]
["bitfinex","SOLUSD",1767811375502,0.37803145,135.6,135.57,0.2]
["bitfinex","SOLUSD",1767811375824,4.0903727,135.61,135.58,0.69406876]
["bitfinex","SOLUSD",1767811376009,0.02796448,135.61,135.58,0.66203327]
["bitfinex","SOLUSD",1767811376208,0.02796448,135.61,135.59,4.06240822]
["bitfinex","SOLUSD",1767811377225,0.02796448,135.61,135.58,7.37558609]
["bitfinex","SOLUSD",1767811377526,4.06240822,135.6,135.56,0.2]
["bitfinex","SOLUSD",1767811377828,4.0903727,135.61,135.56,0.2]
["bitfinex","SOLUSD",1767811378127,4.67452196,135.61,135.56,0.89406876]
["bitfinex","SOLUSD",1767811378297,4.16140822,135.6,135.56,0.89406876]
["bitfinex","SOLUSD",1767811378498,0.57929776,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767811379121,4.06240822,135.6,135.56,0.86610428]
["bitfinex","SOLUSD",1767811379122,4.64655748,135.6,135.56,0.86610428]
["bitfinex","SOLUSD",1767811379302,0.4089826,135.58,135.53,21.03828948]
["bitfinex","SOLUSD",1767811379503,11.43765507,135.59,135.54,0.69406876]
["bitfinex","SOLUSD",1767811380103,7.37524685,135.59,135.55,0.69406876]
["bitfinex","SOLUSD",1767811382332,0.40591378,135.58,135.54,0.70864415]
["bitfinex","SOLUSD",1767811382710,0.40591378,135.58,135.53,25.80934185]
["bitfinex","SOLUSD",1767811383346,0.30290602,135.55,135.53,0.09079228]
["bitfinex","SOLUSD",1767811383502,0.21211374,135.54,135.49,13.66]
["bitfinex","SOLUSD",1767811383702,4.06240822,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811384108,0.21211374,135.54,135.49,4.26240822]
["bitfinex","SOLUSD",1767811384318,4.06240822,135.55,135.5,0.70864415]
["bitfinex","SOLUSD",1767811384721,0.14216157,135.57,135.51,0.70864415]
["bitfinex","SOLUSD",1767811385036,7.51848743,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811385213,0.20987398,135.56,135.52,11.44137975]
["bitfinex","SOLUSD",1767811385620,0.20987398,135.56,135.52,7.37897153]
["bitfinex","SOLUSD",1767811385809,4.2722822,135.56,135.51,8.08802243]
["bitfinex","SOLUSD",1767811386136,4.06240822,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811387008,11.4404046,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811388228,7.37799638,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811388529,4.06240822,135.53,135.5,0.70864415]
["bitfinex","SOLUSD",1767811389730,11.4404046,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811391317,7.37799638,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811391521,11.4404046,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811395520,68.77632348,135.57,135.52,0.70864415]
["bitfinex","SOLUSD",1767811395841,11.4387317,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811396534,4.06240822,135.56,135.53,0.70864415]
["bitfinex","SOLUSD",1767811396737,11.43958217,135.56,135.53,0.70864415]
["bitfinex","SOLUSD",1767811396918,4.06240822,135.55,135.52,0.70864415]
["bitfinex","SOLUSD",1767811398236,7.58803893,135.58,135.53,0.70864415]
["bitfinex","SOLUSD",1767811398438,4.06240822,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811398942,11.43877395,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811399616,7.37636573,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811399816,11.43877395,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811401922,4.06240822,135.56,135.53,0.70864415]
["bitfinex","SOLUSD",1767811402737,7.37636573,135.57,135.53,0.70864415]
["bitfinex","SOLUSD",1767811403043,4.06240822,135.56,135.53,0.70864415]
["bitfinex","SOLUSD",1767811405749,11.65027315,135.56,135.53,0.70864415]
["bitfinex","SOLUSD",1767811405949,7.58786493,135.56,135.52,0.70864415]
["bitfinex","SOLUSD",1767811406123,4.06240822,135.55,135.52,0.70864415]
["bitfinex","SOLUSD",1767811406327,4.06240822,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811406539,4.2722822,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811407644,11.44063614,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811408032,4.06240822,135.53,135.5,0.70864415]
["bitfinex","SOLUSD",1767811408341,4.03240822,135.53,135.5,0.70864415]
["bitfinex","SOLUSD",1767811409857,7.47722792,135.54,135.5,0.70864415]
["bitfinex","SOLUSD",1767811410029,11.53963614,135.54,135.51,0.70864415]
["bitfinex","SOLUSD",1767811410536,10.08511229,135.54,135.51,0.70864415]
["bitfinex","SOLUSD",1767811412549,10.08511229,135.54,135.49,0.90395102]
["bitfinex","SOLUSD",1767811412756,2.60788437,135.53,135.5,0.70395102]
["bitfinex","SOLUSD",1767811413844,9.98640487,135.53,135.5,0.70395102]
["bitfinex","SOLUSD",1767811414749,9.98603886,135.54,135.51,0.70395102]
["bitfinex","SOLUSD",1767811415047,20.97944091,135.56,135.51,0.70395102]
["bitfinex","SOLUSD",1767811415352,2.60788437,135.55,135.51,0.70395102]
["bitfinex","SOLUSD",1767811415548,2.81775835,135.53,135.49,0.90395102]
["bitfinex","SOLUSD",1767811415729,2.81775835,135.53,135.5,0.70395102]
["bitfinex","SOLUSD",1767811415928,10.1983919,135.54,135.5,0.70395102]
["bitfinex","SOLUSD",1767811417831,7.59050753,135.54,135.5,0.70395102]
["bitfinex","SOLUSD",1767811418032,10.1983919,135.54,135.5,0.70395102]
["bitfinex","SOLUSD",1767811418453,7.59050753,135.54,135.5,0.70395102]
["bitfinex","SOLUSD",1767811418637,9.98627816,135.54,135.51,0.70395102]
["bitfinex","SOLUSD",1767811418833,10.33976444,135.55,135.51,0.70395102]
["bitfinex","SOLUSD",1767811419157,7.37760476,135.55,135.51,0.70395102]
["bitfinex","SOLUSD",1767811420058,7.37760476,135.55,135.52,0.70395102]
["bitfinex","SOLUSD",1767811422257,9.98548913,135.55,135.52,0.70395102]
["bitfinex","SOLUSD",1767811423159,7.37760476,135.55,135.52,0.70395102]
["bitfinex","SOLUSD",1767811423457,2.60788437,135.53,135.51,0.70395102]
["bitfinex","SOLUSD",1767811423659,2.57788435,135.53,135.51,0.70395102]
["bitfinex","SOLUSD",1767811425432,10.16634774,135.53,135.5,0.70395102]
["bitfinex","SOLUSD",1767811425634,9.95647376,135.53,135.5,0.70395102]
["bitfinex","SOLUSD",1767811426050,2.60788437,135.52,135.5,0.70395102]
["bitfinex","SOLUSD",1767811426259,2.60788437,135.51,135.49,0.2]
["bitfinex","SOLUSD",1767811426560,2.60788437,135.5,135.49,0.2]
["bitfinex","SOLUSD",1767811426749,2.81775835,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767811427643,7.59009769,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767811427854,10.19798206,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767811428052,2.75004594,135.49,135.45,0.90395102]
["bitfinex","SOLUSD",1767811428255,7.38022371,135.5,135.46,0.70395102]
["bitfinex","SOLUSD",1767811428452,23.46810808,135.5,135.46,0.70395102]
["bitfinex","SOLUSD",1767811428957,23.56710808,135.5,135.46,0.70395102]
["bitfinex","SOLUSD",1767811429366,23.46810808,135.5,135.46,0.70395102]
["bitfinex","SOLUSD",1767811429957,9.98810808,135.5,135.46,0.70395102]
["bitfinex","SOLUSD",1767811430646,9.98810808,135.5,135.47,0.70395102]
["bitfinex","SOLUSD",1767811430849,2.60788437,135.5,135.47,0.70395102]
["bitfinex","SOLUSD",1767811431065,9.9879646,135.5,135.47,0.70395102]
["bitfinex","SOLUSD",1767811432782,2.60788437,135.5,135.47,0.70395102]
["bitfinex","SOLUSD",1767811433979,23.46703768,135.52,135.48,0.70395102]
["bitfinex","SOLUSD",1767811435750,23.46703768,135.52,135.49,0.70395102]
["bitfinex","SOLUSD",1767811435751,20.85915331,135.52,135.49,0.70395102]
["bitfinex","SOLUSD",1767811436367,7.37915331,135.52,135.49,0.70395102]
["bitfinex","SOLUSD",1767811437058,23.46654478,135.53,135.49,0.70395102]
["bitfinex","SOLUSD",1767811437253,23.56554478,135.53,135.49,0.70395102]
["bitfinex","SOLUSD",1767811437973,23.46654478,135.53,135.49,0.70395102]
["bitfinex","SOLUSD",1767811440660,20.85866041,135.53,135.49,0.70395102]
["bitfinex","SOLUSD",1767811441274,23.56554478,135.53,135.49,0.70395102]
["bitfinex","SOLUSD",1767811441477,20.85866041,135.53,135.5,0.65444293]
["bitfinex","SOLUSD",1767811444268,7.37866041,135.53,135.5,0.65444293]
["bitfinex","SOLUSD",1767811444583,9.98654478,135.53,135.5,0.65444293]
["bitfinex","SOLUSD",1767811447285,7.37866041,135.53,135.5,0.65444293]
["bitfinex","SOLUSD",1767811455993,9.98654478,135.53,135.5,0.65444293]
["bitfinex","SOLUSD",1767811462438,2.71775835,135.52,135.48,0.72169088]
["bitfinex","SOLUSD",1767811462695,2.70688437,135.51,135.48,0.72169088]
["bitfinex","SOLUSD",1767811462900,2.85991992,135.52,135.48,0.72169088]
["bitfinex","SOLUSD",1767811464274,2.70699202,135.49,135.46,0.72169088]
["bitfinex","SOLUSD",1767811464674,2.71775835,135.5,135.46,0.72169088]
["bitfinex","SOLUSD",1767811466500,0.099,135.49,135.45,0.2]
["bitfinex","SOLUSD",1767811466708,0.25203555,135.49,135.46,0.72169088]
["bitfinex","SOLUSD",1767811466998,2.60788437,135.48,135.46,0.72169088]
["bitfinex","SOLUSD",1767811468476,7.63312986,135.49,135.46,0.72169088]
["bitfinex","SOLUSD",1767811468779,10.13114025,135.49,135.46,0.72169088]
["bitfinex","SOLUSD",1767811468991,2.60788437,135.48,135.46,0.72169088]
["bitfinex","SOLUSD",1767811469510,26.07380211,135.49,135.46,0.72169088]
["bitfinex","SOLUSD",1767811469691,2.60788437,135.48,135.46,0.72169088]
["bitfinex","SOLUSD",1767811469874,2.60788437,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767811471088,0.16916523,135.48,135.45,0.09929126]
["bitfinex","SOLUSD",1767811471295,2.60788437,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767811472085,2.60788437,135.46,135.44,0.88469302]
["bitfinex","SOLUSD",1767811472291,0.06916523,135.47,135.44,0.88469302]
["bitfinex","SOLUSD",1767811472583,20.86136751,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811472584,17.55834389,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811472905,4.07834389,135.47,135.45,0.68469302]
["bitfinex","SOLUSD",1767811473293,4.07834389,135.47,135.44,0.88469302]
["bitfinex","SOLUSD",1767811473500,4.14750912,135.47,135.44,0.88469302]
["bitfinex","SOLUSD",1767811473803,4.07834389,135.47,135.44,0.88469302]
["bitfinex","SOLUSD",1767811474210,4.14750912,135.47,135.44,0.88469302]
["bitfinex","SOLUSD",1767811474394,4.07834389,135.46,135.45,0.68469302]
["bitfinex","SOLUSD",1767811474906,7.38176039,135.47,135.45,0.68469302]
["bitfinex","SOLUSD",1767811474907,4.07834389,135.47,135.45,0.68469302]
["bitfinex","SOLUSD",1767811476398,13.54916523,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811476607,4.07834389,135.47,135.45,0.68469302]
["bitfinex","SOLUSD",1767811476984,24.93956734,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811477611,4.07834389,135.47,135.45,0.68469302]
["bitfinex","SOLUSD",1767811477988,24.93956734,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811478305,11.45956734,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811480210,11.52873257,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811480403,11.45956734,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811480603,4.07834389,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811480902,0.06916523,135.49,135.45,0.68469302]
["bitfinex","SOLUSD",1767811481209,4.07834389,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811481705,7.44978372,135.49,135.45,0.68469302]
["bitfinex","SOLUSD",1767811481912,4.07834389,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811484316,7.38119918,135.48,135.45,0.68469302]
["bitfinex","SOLUSD",1767811484618,0.06916523,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767811484800,4.14750912,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767811485002,4.07834389,135.44,135.42,0.88469302]
["bitfinex","SOLUSD",1767811485302,4.07834389,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811485504,4.07834389,135.43,135.42,0.2]
["bitfinex","SOLUSD",1767811486599,11.46223224,135.43,135.42,0.2]
["bitfinex","SOLUSD",1767811487318,11.46192961,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811487818,4.07834389,135.43,135.42,0.2]
["bitfinex","SOLUSD",1767811489313,11.46192961,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811491717,7.59412488,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767811491923,4.07834389,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811492805,26.05112008,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767811493012,4.07834389,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811493209,26.05112008,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767811493410,4.07834389,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811494030,11.46201,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811498729,7.38366611,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811498931,11.46201,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811500612,11.53117523,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767811501127,4.07834389,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767811501427,25.84202405,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767811501629,4.07834389,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767811502010,25.84202405,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767811502328,0.14216157,135.45,135.41,0.2]
["bitfinex","SOLUSD",1767811502329,7.52523284,135.45,135.41,0.88913644]
["bitfinex","SOLUSD",1767811502629,25.08357673,135.45,135.41,0.88913644]
["bitfinex","SOLUSD",1767811503131,25.08357673,135.45,135.42,0.68913644]
["bitfinex","SOLUSD",1767811503922,43.54057193,135.45,135.41,0.2]
["bitfinex","SOLUSD",1767811504113,43.54057193,135.45,135.41,1e-08]
["bitfinex","SOLUSD",1767811504114,7.38443361,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1767811504319,11.4627775,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1767811505233,7.38443361,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1767811507828,11.4627775,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1767811508229,4.07834389,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1767811508436,11.46251214,135.43,135.41,0.68913645]
["bitfinex","SOLUSD",1767811509141,11.46251214,135.43,135.41,1e-08]
["bitfinex","SOLUSD",1767811510222,4.07834389,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767811510424,4.07834389,135.4,135.37,0.68913644]
["bitfinex","SOLUSD",1767811510625,13.62216157,135.41,135.37,0.68913644]
["bitfinex","SOLUSD",1767811510830,17.70050546,135.41,135.37,0.68913644]
["bitfinex","SOLUSD",1767811511346,4.07834389,135.4,135.37,0.68913644]
["bitfinex","SOLUSD",1767811511730,13.48,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811512428,17.55834389,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811512831,13.48,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811513343,7.38491555,135.42,135.39,0.68913644]
["bitfinex","SOLUSD",1767811514047,17.55834389,135.45,135.4,0.68913644]
["bitfinex","SOLUSD",1767811514242,4.07834389,135.43,135.4,0.68913644]
["bitfinex","SOLUSD",1767811514435,13.62216157,135.44,135.4,0.68913644]
["bitfinex","SOLUSD",1767811514753,4.07834389,135.43,135.4,0.68913644]
["bitfinex","SOLUSD",1767811515162,4.07834389,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811516222,7.38510629,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811518030,11.46345018,135.41,135.38,0.68913644]
["bitfinex","SOLUSD",1767811519259,4.07834389,135.39,135.36,0.88913644]
["bitfinex","SOLUSD",1767811519437,4.07834389,135.38,135.36,0.88913644]
["bitfinex","SOLUSD",1767811520127,4.22050546,135.39,135.36,0.88913644]
["bitfinex","SOLUSD",1767811520529,17.55834389,135.4,135.37,0.68913644]
["bitfinex","SOLUSD",1767811521054,7.38606987,135.39,135.37,0.68913644]
["bitfinex","SOLUSD",1767811522454,4.07834389,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767811522624,13.48,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767811522829,13.48,135.37,135.34,0.88913644]
["bitfinex","SOLUSD",1767811523026,13.48,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767811523251,4.07834389,135.36,135.34,0.2]
["bitfinex","SOLUSD",1767811523940,11.60912586,135.35,135.32,0.88913644]
["bitfinex","SOLUSD",1767811525232,4.07834389,135.33,135.28,0.78913644]
["bitfinex","SOLUSD",1767811525549,4.07834389,135.32,135.28,0.78913644]
["bitfinex","SOLUSD",1767811525758,4.07834389,135.33,135.29,0.68913644]
["bitfinex","SOLUSD",1767811525967,18.8471879,135.51,135.33,0.68913644]
["bitfinex","SOLUSD",1767811526266,4.07834389,135.45,135.4,0.68913644]
["bitfinex","SOLUSD",1767811526465,4.07834389,135.41,135.35,0.68913644]
["bitfinex","SOLUSD",1767811526629,4.07834389,135.41,135.37,0.68913644]
["bitfinex","SOLUSD",1767811526829,4.22050546,135.4,135.37,0.68913644]
["bitfinex","SOLUSD",1767811527050,4.22050546,135.4,135.35,0.68913644]
["bitfinex","SOLUSD",1767811527602,4.07834389,135.39,135.35,0.68913644]
["bitfinex","SOLUSD",1767811528293,4.07834389,135.37,135.35,0.68913644]
["bitfinex","SOLUSD",1767811528876,13.62216157,135.4,135.35,0.68913644]
["bitfinex","SOLUSD",1767811529076,4.07834389,135.38,135.35,0.68913644]
["bitfinex","SOLUSD",1767811530093,13.62216157,135.4,135.36,0.68913644]
["bitfinex","SOLUSD",1767811530292,13.62216157,135.4,135.33,22.5514756]
["bitfinex","SOLUSD",1767811530293,0.14216157,135.38,135.34,0.68913644]
["bitfinex","SOLUSD",1767811530672,4.07834389,135.37,135.34,0.68913644]
["bitfinex","SOLUSD",1767811531096,0.14216157,135.38,135.34,0.68913644]
["bitfinex","SOLUSD",1767811531097,4.22050546,135.38,135.34,0.68913644]
["bitfinex","SOLUSD",1767811531389,13.48,135.39,135.35,7.38816848]
["bitfinex","SOLUSD",1767811531595,17.55834389,135.39,135.35,7.38816848]
["bitfinex","SOLUSD",1767811531788,18.22219344,135.39,135.35,7.38816848]
["bitfinex","SOLUSD",1767811532392,18.22219344,135.39,135.34,4.07834389]
["bitfinex","SOLUSD",1767811532603,3.27210268,135.37,135.29,57.98255037]
["bitfinex","SOLUSD",1767811532774,0.12937819,135.36,135.32,2.61365129]
["bitfinex","SOLUSD",1767811533477,0.12937819,135.36,135.31,0.72464803]
["bitfinex","SOLUSD",1767811533687,0.12937819,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767811534695,0.12937819,135.36,135.32,3.33829932]
["bitfinex","SOLUSD",1767811534875,2.61365129,135.37,135.33,0.72464803]
["bitfinex","SOLUSD",1767811535209,16.09365129,135.37,135.33,0.72464803]
["bitfinex","SOLUSD",1767811535994,12.755,135.37,135.34,2.61365129]
["bitfinex","SOLUSD",1767811536201,12.03,135.37,135.33,7.38897939]
["bitfinex","SOLUSD",1767811536501,12.03,135.37,135.34,0.72464803]
["bitfinex","SOLUSD",1767811537896,12.03,135.37,135.34,8.1131173]
["bitfinex","SOLUSD",1767811538080,12.03,135.37,135.34,10.72676859]
["bitfinex","SOLUSD",1767811538891,12.03,135.37,135.34,8.1131173]
["bitfinex","SOLUSD",1767811539096,12.03,135.37,135.34,10.72676859]
["bitfinex","SOLUSD",1767811539481,12.03,135.37,135.34,0.72464803]
["bitfinex","SOLUSD",1767811540597,11.26913644,135.37,135.36,0.03586356]
["bitfinex","SOLUSD",1767811540797,11.26913644,135.37,135.35,2.61365129]
["bitfinex","SOLUSD",1767811540982,0.66384955,135.41,135.36,2.61365129]
["bitfinex","SOLUSD",1767811541402,0.66384955,135.39,135.34,25.86064307]
["bitfinex","SOLUSD",1767811541700,0.66384955,135.39,135.35,2.61365129]
["bitfinex","SOLUSD",1767811542402,0.66384955,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767811543894,0.66384955,135.39,135.34,18.47199645]
["bitfinex","SOLUSD",1767811544099,0.66384955,135.39,135.35,2.61365129]
["bitfinex","SOLUSD",1767811546109,0.66384955,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767811546587,0.66384955,135.37,135.33,7.38886772]
["bitfinex","SOLUSD",1767811546786,0.66384955,135.37,135.32,21.08793507]
["bitfinex","SOLUSD",1767811546990,0.66384955,135.37,135.34,7.38844073]
["bitfinex","SOLUSD",1767811547809,0.66384955,135.37,135.33,7.3891572]
["bitfinex","SOLUSD",1767811548689,0.66384955,135.36,135.33,7.3891572]
["bitfinex","SOLUSD",1767811548905,0.66384955,135.36,135.32,7.38970803]
["bitfinex","SOLUSD",1767811549782,10.00088966,135.37,135.31,7.39032281]
["bitfinex","SOLUSD",1767811549783,0.66384955,135.34,135.31,7.39032281]
["bitfinex","SOLUSD",1767811549985,3.27750084,135.34,135.3,7.39088692]
["bitfinex","SOLUSD",1767811550699,3.27750084,135.34,135.28,25.97171234]
["bitfinex","SOLUSD",1767811550915,3.27750084,135.33,135.28,25.97171234]
["bitfinex","SOLUSD",1767811551204,0.66384955,135.33,135.28,25.97171234]
["bitfinex","SOLUSD",1767811551385,0.66384955,135.33,135.28,28.58536363]
["bitfinex","SOLUSD",1767811551386,3.27750084,135.33,135.28,28.58536363]
["bitfinex","SOLUSD",1767811552302,0.66384955,135.33,135.28,28.58536363]
["bitfinex","SOLUSD",1767811552486,0.63384955,135.33,135.28,28.61536363]
["bitfinex","SOLUSD",1767811553507,0.63384955,135.33,135.29,0.03]
["bitfinex","SOLUSD",1767811553706,0.63384955,135.33,135.29,2.64365129]
["bitfinex","SOLUSD",1767811554706,0.63384955,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767811556393,0.63384955,135.33,135.29,0.03]
["bitfinex","SOLUSD",1767811556788,0.63384955,135.33,135.29,2.64365129]
["bitfinex","SOLUSD",1767811558318,0.63384955,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767811559337,0.66384955,135.34,135.3,0.03]
["bitfinex","SOLUSD",1767811560635,0.66384955,135.39,135.34,0.03]
["bitfinex","SOLUSD",1767811560801,0.66384955,135.37,135.33,2.61365129]
["bitfinex","SOLUSD",1767811560998,0.66384955,135.37,135.33,2.64365129]
["bitfinex","SOLUSD",1767811561514,0.71983201,135.39,135.35,2.64365129]
["bitfinex","SOLUSD",1767811561694,0.71983201,135.4,135.36,2.61365129]
["bitfinex","SOLUSD",1767811562594,0.71983201,135.4,135.36,7.38738015]
["bitfinex","SOLUSD",1767811562816,8.1054525,135.4,135.36,7.38738015]
["bitfinex","SOLUSD",1767811563005,0.70028109,135.39,135.36,7.38738015]
["bitfinex","SOLUSD",1767811565236,0.70028109,135.39,135.35,2.64365129]
["bitfinex","SOLUSD",1767811567519,0.70028109,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767811569337,0.70028109,135.39,135.35,0.03]
["bitfinex","SOLUSD",1767811569535,0.70028109,135.39,135.35,2.61365129]
["bitfinex","SOLUSD",1767811569737,0.84244266,135.41,135.37,2.61365129]
["bitfinex","SOLUSD",1767811569938,0.70028109,135.41,135.38,2.64365129]
["bitfinex","SOLUSD",1767811570716,13.48,135.42,135.38,2.64365129]
["bitfinex","SOLUSD",1767811570717,14.18028109,135.42,135.38,2.64365129]
["bitfinex","SOLUSD",1767811571114,0.70028109,135.41,135.37,2.64365129]
["bitfinex","SOLUSD",1767811571435,0.70028109,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1767811573842,14.18028109,135.42,135.38,10.03026674]
["bitfinex","SOLUSD",1767811574046,0.70028109,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1767811574638,14.18028109,135.42,135.38,7.41661545]
["bitfinex","SOLUSD",1767811574837,14.18028109,135.42,135.39,2.61365129]
["bitfinex","SOLUSD",1767811575046,0.70028109,135.42,135.38,10.03026674]
["bitfinex","SOLUSD",1767811576530,0.70028109,135.42,135.38,2.64365129]
["bitfinex","SOLUSD",1767811577131,0.70028109,135.44,135.39,2.64365129]
["bitfinex","SOLUSD",1767811577338,0.70028109,135.43,135.39,2.64365129]
["bitfinex","SOLUSD",1767811577732,0.70028109,135.43,135.38,0.03]
["bitfinex","SOLUSD",1767811577931,0.70028109,135.43,135.39,2.61365129]
["bitfinex","SOLUSD",1767811578748,0.70028109,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1767811579347,0.70028109,135.43,135.39,7.41597501]
["bitfinex","SOLUSD",1767811580129,0.70028109,135.43,135.39,10.0296263]
["bitfinex","SOLUSD",1767811580548,0.70028109,135.43,135.38,0.03]
["bitfinex","SOLUSD",1767811580759,0.70028109,135.4,135.36,7.41759362]
["bitfinex","SOLUSD",1767811582240,0.70028109,135.4,135.36,7.38759362]
["bitfinex","SOLUSD",1767811582753,0.70028109,135.39,135.35,7.3881608]
["bitfinex","SOLUSD",1767811583141,0.70028109,135.4,135.36,0.03]
["bitfinex","SOLUSD",1767811584252,0.70028109,135.4,135.36,10.03087948]
["bitfinex","SOLUSD",1767811584556,0.70028109,135.4,135.36,7.41722819]
["bitfinex","SOLUSD",1767811585243,0.70028109,135.39,135.36,7.38722819]
["bitfinex","SOLUSD",1767811585643,0.70028109,135.38,135.34,20.86836571]
["bitfinex","SOLUSD",1767811585946,0.70028109,135.38,135.34,7.38836571]
["bitfinex","SOLUSD",1767811587255,0.70028109,135.38,135.34,10.002017]
["bitfinex","SOLUSD",1767811589548,0.70028109,135.39,135.35,2.64365129]
["bitfinex","SOLUSD",1767811592763,0.70028109,135.39,135.35,4.11263786]
["bitfinex","SOLUSD",1767811593148,0.70028109,135.39,135.35,0.03]
["bitfinex","SOLUSD",1767811593349,0.70028109,135.39,135.34,29.94300002]
["bitfinex","SOLUSD",1767811593542,0.70028109,135.39,135.34,29.97300002]
["bitfinex","SOLUSD",1767811593975,0.72480719,135.38,135.34,25.89036216]
["bitfinex","SOLUSD",1767811594154,0.72480719,135.38,135.34,29.97300002]
["bitfinex","SOLUSD",1767811595768,0.72480719,135.38,135.34,25.89036216]
["bitfinex","SOLUSD",1767811596077,0.72480719,135.38,135.34,29.97300002]
["bitfinex","SOLUSD",1767811597581,0.72480719,135.36,135.32,105.0]
["bitfinex","SOLUSD",1767811597740,0.72480719,135.35,135.32,7.38958938]
["bitfinex","SOLUSD",1767811598060,0.69480718,135.35,135.32,7.38958938]
["bitfinex","SOLUSD",1767811598767,0.69480718,135.35,135.31,7.42043677]
["bitfinex","SOLUSD",1767811599258,0.69480718,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767811599461,11.47109145,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767811599842,0.72480719,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1767811601648,0.72480719,135.35,135.31,7.45043678]
["bitfinex","SOLUSD",1767811601843,0.72480719,135.36,135.32,0.06000001]
["bitfinex","SOLUSD",1767811602083,0.72480719,135.38,135.34,0.06000001]
["bitfinex","SOLUSD",1767811602243,0.72480719,135.38,135.34,4.14263787]
["bitfinex","SOLUSD",1767811603552,0.72480719,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1767811604854,0.72480719,135.38,135.35,11.47089053]
["bitfinex","SOLUSD",1767811606273,0.72480719,135.38,135.34,18.53156545]
["bitfinex","SOLUSD",1767811606483,0.72480719,135.38,135.34,22.61420331]
["bitfinex","SOLUSD",1767811607387,0.72480719,135.38,135.35,4.08263786]
["bitfinex","SOLUSD",1767811607764,0.72480719,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1767811608184,0.72480719,135.38,135.31,0.73904367]
["bitfinex","SOLUSD",1767811608354,4.12242873,135.36,135.32,0.71826548]
["bitfinex","SOLUSD",1767811609285,4.12242873,135.36,135.32,8.10773157]
["bitfinex","SOLUSD",1767811609458,4.0924287,135.36,135.32,0.71826548]
["bitfinex","SOLUSD",1767811609654,4.0924287,135.36,135.33,7.38930434]
["bitfinex","SOLUSD",1767811610151,0.03979087,135.36,135.33,7.38930434]
["bitfinex","SOLUSD",1767811610348,4.12242873,135.36,135.33,7.38930434]
["bitfinex","SOLUSD",1767811611173,4.12242873,135.36,135.32,0.71826548]
["bitfinex","SOLUSD",1767811611374,4.08263786,135.35,135.32,0.71826548]
["bitfinex","SOLUSD",1767811612181,4.08263786,135.35,135.32,8.10815137]
["bitfinex","SOLUSD",1767811612772,4.74197785,135.33,135.29,0.71826548]
["bitfinex","SOLUSD",1767811612970,4.74197785,135.33,135.29,8.1095109]
["bitfinex","SOLUSD",1767811613171,4.08263786,135.31,135.28,8.21006838]
["bitfinex","SOLUSD",1767811613577,4.74763785,135.32,135.28,8.21006838]
["bitfinex","SOLUSD",1767811613956,0.66499999,135.32,135.28,8.21006838]
["bitfinex","SOLUSD",1767811614156,4.74763785,135.32,135.28,8.21006838]
["bitfinex","SOLUSD",1767811615687,0.66499999,135.32,135.29,0.71826548]
["bitfinex","SOLUSD",1767811615987,4.74763785,135.32,135.29,0.71826548]
["bitfinex","SOLUSD",1767811616590,0.66499999,135.32,135.29,0.71826548]
["bitfinex","SOLUSD",1767811616788,0.66499999,135.32,135.29,8.10970905]
["bitfinex","SOLUSD",1767811616958,11.5710801,135.33,135.29,8.10970905]
["bitfinex","SOLUSD",1767811619981,0.099,135.33,135.29,8.10970905]
["bitfinex","SOLUSD",1767811620160,4.18163786,135.33,135.29,8.10970905]
["bitfinex","SOLUSD",1767811620974,4.74763785,135.34,135.3,0.71826548]
["bitfinex","SOLUSD",1767811621168,4.08263786,135.33,135.3,0.71826548]
["bitfinex","SOLUSD",1767811621399,4.74197785,135.32,135.29,0.69157895]
["bitfinex","SOLUSD",1767811621977,4.18724126,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767811622580,4.18724126,135.31,135.28,0.81185736]
["bitfinex","SOLUSD",1767811622581,4.08263786,135.3,135.28,0.81185736]
["bitfinex","SOLUSD",1767811622783,4.19273315,135.29,135.26,0.71185736]
["bitfinex","SOLUSD",1767811622967,4.08263786,135.29,135.26,0.71185736]
["bitfinex","SOLUSD",1767811623167,4.08263786,135.29,135.26,8.10500039]
["bitfinex","SOLUSD",1767811623770,4.08263786,135.29,135.26,0.71185736]
["bitfinex","SOLUSD",1767811624680,4.08263786,135.29,135.26,8.10488164]
["bitfinex","SOLUSD",1767811624992,4.18163786,135.29,135.26,0.71185736]
["bitfinex","SOLUSD",1767811625280,4.08263786,135.28,135.25,0.71185736]
["bitfinex","SOLUSD",1767811625480,8.19764459,135.31,135.27,0.71185736]
["bitfinex","SOLUSD",1767811625683,0.099,135.3,135.27,0.71185736]
["bitfinex","SOLUSD",1767811625883,4.18163786,135.3,135.26,8.10492046]
["bitfinex","SOLUSD",1767811626270,4.08263786,135.3,135.27,0.71185736]
["bitfinex","SOLUSD",1767811626687,0.65933999,135.35,135.29,4.08263786]
["bitfinex","SOLUSD",1767811626873,4.18724126,135.34,135.29,0.71185736]
["bitfinex","SOLUSD",1767811627183,4.08263786,135.33,135.29,0.71185736]
["bitfinex","SOLUSD",1767811627562,4.73643048,135.33,135.29,0.71185736]
["bitfinex","SOLUSD",1767811628072,4.73099351,135.31,135.28,13.5]
["bitfinex","SOLUSD",1767811628401,0.66499999,135.32,135.29,0.71185736]
["bitfinex","SOLUSD",1767811628579,0.66499999,135.33,135.29,8.10331108]
["bitfinex","SOLUSD",1767811628773,0.099,135.32,135.29,8.10331108]
["bitfinex","SOLUSD",1767811629181,0.099,135.32,135.29,7.39145372]
["bitfinex","SOLUSD",1767811630895,4.18163786,135.32,135.28,0.71185736]
["bitfinex","SOLUSD",1767811631780,0.099,135.32,135.28,8.10378688]
["bitfinex","SOLUSD",1767811632806,4.74197785,135.31,135.28,0.71185736]
["bitfinex","SOLUSD",1767811633218,4.74197785,135.31,135.28,8.1037166]
["bitfinex","SOLUSD",1767811633578,0.65933999,135.31,135.28,8.1037166]
["bitfinex","SOLUSD",1767811635194,0.099,135.32,135.28,8.1037166]
["bitfinex","SOLUSD",1767811635394,4.08263786,135.31,135.28,0.71185736]
["bitfinex","SOLUSD",1767811635600,4.18724126,135.3,135.26,21.60488444]
["bitfinex","SOLUSD",1767811636208,26.00486754,135.33,135.25,0.71185736]
["bitfinex","SOLUSD",1767811636209,4.73643048,135.29,135.25,0.71185736]
["bitfinex","SOLUSD",1767811636397,4.19273315,135.28,135.25,0.71185736]
["bitfinex","SOLUSD",1767811636596,4.19273315,135.28,135.24,8.20562085]
["bitfinex","SOLUSD",1767811636984,0.11009529,135.28,135.24,8.20562085]
["bitfinex","SOLUSD",1767811637986,0.11009529,135.28,135.25,0.71185736]
["bitfinex","SOLUSD",1767811639782,0.66499999,135.29,135.25,8.1054159]
["bitfinex","SOLUSD",1767811639982,0.66499999,135.29,135.26,0.71185736]
["bitfinex","SOLUSD",1767811641008,11.57285417,135.3,135.26,0.71185736]
["bitfinex","SOLUSD",1767811642000,62.06499999,135.32,135.28,0.71185736]
["bitfinex","SOLUSD",1767811642189,0.66499999,135.32,135.29,0.71185736]
["bitfinex","SOLUSD",1767811643314,0.099,135.31,135.27,0.71185736]
["bitfinex","SOLUSD",1767811643700,4.18163786,135.31,135.27,0.71185736]
["bitfinex","SOLUSD",1767811643917,4.18163786,135.31,135.27,8.10430497]
["bitfinex","SOLUSD",1767811644208,0.099,135.31,135.28,0.71185736]
["bitfinex","SOLUSD",1767811644693,0.66499999,135.35,135.3,4.79449522]
["bitfinex","SOLUSD",1767811644892,8.05325266,135.35,135.31,0.71185736]
["bitfinex","SOLUSD",1767811645104,8.05325266,135.35,135.31,0.65185736]
["bitfinex","SOLUSD",1767811645602,0.66499999,135.35,135.31,0.65185736]
["bitfinex","SOLUSD",1767811645796,0.66499999,135.35,135.31,8.04222843]
["bitfinex","SOLUSD",1767811646205,12.1359566,135.35,135.31,0.65185736]
["bitfinex","SOLUSD",1767811646414,0.1584,135.34,135.31,0.65185736]
["bitfinex","SOLUSD",1767811647798,0.1584,135.34,135.31,8.04225663]
["bitfinex","SOLUSD",1767811650323,0.71422907,135.35,135.31,8.04225663]
["bitfinex","SOLUSD",1767811650821,18.46564044,135.39,135.33,0.71185736]
["bitfinex","SOLUSD",1767811650994,7.38606987,135.39,135.35,0.71185736]
["bitfinex","SOLUSD",1767811651200,0.70905132,135.38,135.35,0.62418985]
["bitfinex","SOLUSD",1767811651391,0.71422907,135.41,135.34,4.08263786]
["bitfinex","SOLUSD",1767811651598,0.71422907,135.41,135.36,4.08263786]
["bitfinex","SOLUSD",1767811651915,0.71422907,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767811652116,0.69710135,135.43,135.38,4.08263786]
["bitfinex","SOLUSD",1767811652317,4.97973921,135.45,135.39,4.08263786]
["bitfinex","SOLUSD",1767811652604,0.21341048,135.44,135.39,4.08263786]
["bitfinex","SOLUSD",1767811653210,0.21341048,135.44,135.4,0.70802939]
["bitfinex","SOLUSD",1767811653595,11.66581331,135.45,135.42,0.70802939]
["bitfinex","SOLUSD",1767811653596,0.2,135.45,135.42,0.70802939]
["bitfinex","SOLUSD",1767811653798,0.2,135.45,135.42,0.64802939]
["bitfinex","SOLUSD",1767811656718,0.2,135.45,135.42,0.58802939]
["bitfinex","SOLUSD",1767811657722,0.2,135.45,135.42,7.97234375]
["bitfinex","SOLUSD",1767811658018,0.2,135.45,135.42,7.38431436]
["bitfinex","SOLUSD",1767811658620,2.81048878,135.45,135.41,7.3847534]
["bitfinex","SOLUSD",1767811658798,0.2,135.45,135.42,0.70802939]
["bitfinex","SOLUSD",1767811659421,0.2,135.45,135.42,8.09246063]
["bitfinex","SOLUSD",1767811661017,0.2,135.48,135.45,0.70802939]
["bitfinex","SOLUSD",1767811661227,0.2,135.48,135.45,0.62098661]
["bitfinex","SOLUSD",1767811661608,0.2,135.48,135.45,2.61048878]
["bitfinex","SOLUSD",1767811661816,0.2,135.5,135.44,16.09048878]
["bitfinex","SOLUSD",1767811662120,0.2,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1767811662305,1e-08,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1767811663221,1e-08,135.5,135.48,8.08919266]
["bitfinex","SOLUSD",1767811663811,1e-08,135.5,135.48,21.56919266]
["bitfinex","SOLUSD",1767811664324,1e-08,135.5,135.48,14.18802939]
["bitfinex","SOLUSD",1767811664625,0.69710135,135.49,135.46,0.70802939]
["bitfinex","SOLUSD",1767811665526,1e-08,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811666305,1e-08,135.5,135.47,8.08968439]
["bitfinex","SOLUSD",1767811666727,0.69710136,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811666914,3.30759014,135.5,135.46,8.09004115]
["bitfinex","SOLUSD",1767811668614,0.69710136,135.5,135.46,8.09004115]
["bitfinex","SOLUSD",1767811668819,1e-08,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811670429,1e-08,135.5,135.48,0.70802939]
["bitfinex","SOLUSD",1767811670623,1e-08,135.5,135.49,8.08864788]
["bitfinex","SOLUSD",1767811670924,0.69710135,135.49,135.44,14.18802939]
["bitfinex","SOLUSD",1767811671113,0.69710135,135.49,135.45,19.16434299]
["bitfinex","SOLUSD",1767811671724,0.69710135,135.49,135.46,7.38206062]
["bitfinex","SOLUSD",1767811671933,0.69710135,135.49,135.46,8.09009001]
["bitfinex","SOLUSD",1767811672233,3.30759013,135.49,135.45,8.09065792]
["bitfinex","SOLUSD",1767811672426,2.61048878,135.48,135.45,8.09065792]
["bitfinex","SOLUSD",1767811672634,3.30759013,135.49,135.45,8.09065792]
["bitfinex","SOLUSD",1767811673721,0.69710135,135.49,135.45,8.09065792]
["bitfinex","SOLUSD",1767811673935,3.30759013,135.49,135.45,8.09065792]
["bitfinex","SOLUSD",1767811674426,3.30759013,135.49,135.46,8.09023453]
["bitfinex","SOLUSD",1767811674912,0.69710135,135.49,135.46,8.09023453]
["bitfinex","SOLUSD",1767811675113,2.61048879,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811675313,3.30759014,135.5,135.46,8.09023453]
["bitfinex","SOLUSD",1767811675906,3.30759014,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811676438,0.69710136,135.5,135.47,8.08963989]
["bitfinex","SOLUSD",1767811676639,2.61048879,135.5,135.47,8.08963989]
["bitfinex","SOLUSD",1767811676942,3.30759014,135.5,135.47,8.08963989]
["bitfinex","SOLUSD",1767811677756,0.69710136,135.5,135.47,8.08963989]
["bitfinex","SOLUSD",1767811677945,3.30759014,135.5,135.47,8.08963989]
["bitfinex","SOLUSD",1767811678466,3.30759014,135.5,135.47,0.70802939]
["bitfinex","SOLUSD",1767811679374,1e-08,135.5,135.48,0.70802939]
["bitfinex","SOLUSD",1767811679653,1e-08,135.51,135.48,13.48]
["bitfinex","SOLUSD",1767811680233,2.61048878,135.51,135.48,13.48]
["bitfinex","SOLUSD",1767811680429,2.61048878,135.51,135.48,12.75739106]
["bitfinex","SOLUSD",1767811681051,2.61048878,135.49,135.45,7.38261376]
["bitfinex","SOLUSD",1767811681238,2.61048878,135.49,135.47,0.66912022]
["bitfinex","SOLUSD",1767811681664,2.61048878,135.49,135.47,8.05076041]
["bitfinex","SOLUSD",1767811684659,2.61048878,135.5,135.47,8.05076041]
["bitfinex","SOLUSD",1767811685757,2.61048878,135.51,135.48,0.68024512]
["bitfinex","SOLUSD",1767811686061,0.2,135.52,135.48,0.68024512]
["bitfinex","SOLUSD",1767811687362,0.2,135.52,135.49,0.68024512]
["bitfinex","SOLUSD",1767811687742,0.2,135.52,135.51,0.68024512]
["bitfinex","SOLUSD",1767811687937,0.2,135.56,135.51,16.09048878]
["bitfinex","SOLUSD",1767811688159,0.0999999,135.55,135.51,2.61048878]
["bitfinex","SOLUSD",1767811688357,0.0999999,135.55,135.52,13.48]
["bitfinex","SOLUSD",1767811688560,0.2,135.56,135.53,0.68024512]
["bitfinex","SOLUSD",1767811689143,0.2,135.57,135.54,0.68024512]
["bitfinex","SOLUSD",1767811689847,0.2,135.57,135.56,0.68024512]
["bitfinex","SOLUSD",1767811692245,0.2,135.57,135.54,7.37764443]
["bitfinex","SOLUSD",1767811692856,2.81048878,135.57,135.53,20.85826704]
["bitfinex","SOLUSD",1767811693565,0.2,135.57,135.53,20.85826704]
["bitfinex","SOLUSD",1767811693764,0.2,135.57,135.53,13.48]
["bitfinex","SOLUSD",1767811694067,0.2,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767811694266,0.2,135.57,135.54,8.05814094]
["bitfinex","SOLUSD",1767811694664,0.2,135.57,135.55,0.68024512]
["bitfinex","SOLUSD",1767811696254,2.81048878,135.61,135.57,0.68024512]
["bitfinex","SOLUSD",1767811696453,10.28695019,135.61,135.57,0.68024512]
["bitfinex","SOLUSD",1767811696654,3.0368333,135.6,135.56,0.68024512]
["bitfinex","SOLUSD",1767811697873,2.61048878,135.59,135.56,0.68024512]
["bitfinex","SOLUSD",1767811698075,7.6732137,135.61,135.57,0.68024512]
["bitfinex","SOLUSD",1767811698278,2.61048878,135.6,135.57,0.68024512]
["bitfinex","SOLUSD",1767811698456,3.0368333,135.58,135.54,14.14024512]
["bitfinex","SOLUSD",1767811699273,2.61048878,135.58,135.55,0.68024512]
["bitfinex","SOLUSD",1767811699475,0.43295722,135.59,135.55,0.68024512]
["bitfinex","SOLUSD",1767811699657,3.043446,135.59,135.55,0.68024512]
["bitfinex","SOLUSD",1767811699964,3.043446,135.59,135.55,8.05751205]
["bitfinex","SOLUSD",1767811700359,10.41869546,135.59,135.55,0.68024512]
["bitfinex","SOLUSD",1767811701766,2.70948878,135.58,135.54,0.68024512]
["bitfinex","SOLUSD",1767811701969,2.70948878,135.58,135.54,8.05813291]
["bitfinex","SOLUSD",1767811702853,2.70948878,135.58,135.54,0.68024512]
["bitfinex","SOLUSD",1767811703356,10.08539421,135.58,135.54,0.68024512]
["bitfinex","SOLUSD",1767811704251,7.47490543,135.58,135.54,0.68024512]
["bitfinex","SOLUSD",1767811704471,10.08539421,135.58,135.54,0.68024512]
["bitfinex","SOLUSD",1767811704659,2.61048878,135.56,135.52,21.51887161]
["bitfinex","SOLUSD",1767811705054,2.61048878,135.56,135.53,0.68024512]
["bitfinex","SOLUSD",1767811705363,3.0368333,135.55,135.52,13.46]
["bitfinex","SOLUSD",1767811705566,2.61048878,135.54,135.51,8.05967849]
["bitfinex","SOLUSD",1767811706162,0.43295722,135.58,135.53,0.68024512]
["bitfinex","SOLUSD",1767811706363,2.61048878,135.57,135.53,0.68024512]
["bitfinex","SOLUSD",1767811706559,2.70948878,135.57,135.53,0.68024512]
["bitfinex","SOLUSD",1767811707278,2.61048878,135.55,135.51,8.05954849]
["bitfinex","SOLUSD",1767811707462,2.61048878,135.53,135.49,0.68024512]
["bitfinex","SOLUSD",1767811707668,2.61048878,135.53,135.5,0.68024512]
["bitfinex","SOLUSD",1767811707869,3.0368333,135.54,135.5,0.68024512]
["bitfinex","SOLUSD",1767811708966,3.0368333,135.54,135.5,8.06021179]
["bitfinex","SOLUSD",1767811709182,2.61048878,135.54,135.51,0.68024512]
["bitfinex","SOLUSD",1767811709679,7.81038766,135.55,135.51,0.68024512]
["bitfinex","SOLUSD",1767811709867,10.42087644,135.55,135.51,0.68024512]
["bitfinex","SOLUSD",1767811710781,2.61048878,135.55,135.51,0.68024512]
["bitfinex","SOLUSD",1767811710979,2.61048878,135.55,135.52,0.68024512]
["bitfinex","SOLUSD",1767811711561,2.61048878,135.54,135.52,0.68024512]
["bitfinex","SOLUSD",1767811712375,2.61048878,135.54,135.5,7.37994648]
["bitfinex","SOLUSD",1767811712579,2.61048878,135.53,135.5,0.66598584]
["bitfinex","SOLUSD",1767811712886,0.42961764,135.54,135.5,0.66598584]
["bitfinex","SOLUSD",1767811713184,2.61048878,135.53,135.5,8.04600365]
["bitfinex","SOLUSD",1767811714566,4.0750309,135.53,135.5,8.04600365]
["bitfinex","SOLUSD",1767811716003,4.0750309,135.54,135.51,0.66598584]
["bitfinex","SOLUSD",1767811716385,4.50798812,135.55,135.51,0.66598584]
["bitfinex","SOLUSD",1767811716902,4.0750309,135.54,135.51,8.04537761]
["bitfinex","SOLUSD",1767811717201,4.0750309,135.54,135.52,0.66598584]
["bitfinex","SOLUSD",1767811718804,7.81034456,135.55,135.52,0.66598584]
["bitfinex","SOLUSD",1767811719101,4.0750309,135.54,135.51,8.04537761]
["bitfinex","SOLUSD",1767811720684,7.81034456,135.55,135.52,0.66598584]
["bitfinex","SOLUSD",1767811720685,4.0750309,135.55,135.52,0.66598584]
["bitfinex","SOLUSD",1767811721764,11.8850621,135.56,135.52,8.04493941]
["bitfinex","SOLUSD",1767811723206,4.0750309,135.56,135.53,0.66598584]
["bitfinex","SOLUSD",1767811723507,25.34429095,135.57,135.53,0.66598584]
["bitfinex","SOLUSD",1767811723690,13.46,135.57,135.53,0.66598584]
["bitfinex","SOLUSD",1767811723893,4.0750309,135.57,135.53,0.66598584]
["bitfinex","SOLUSD",1767811724479,11.88335594,135.59,135.54,0.66598584]
["bitfinex","SOLUSD",1767811725296,4.0750309,135.58,135.54,0.66598584]
["bitfinex","SOLUSD",1767811725475,4.0750309,135.58,135.54,8.04376052]
["bitfinex","SOLUSD",1767811726176,7.80832504,135.59,135.54,8.04376052]
["bitfinex","SOLUSD",1767811726381,4.0750309,135.59,135.55,0.66598584]
["bitfinex","SOLUSD",1767811726698,11.45028293,135.59,135.55,0.66598584]
["bitfinex","SOLUSD",1767811727395,7.37525203,135.59,135.55,0.66598584]
["bitfinex","SOLUSD",1767811727696,4.50464854,135.57,135.53,8.04417492]
["bitfinex","SOLUSD",1767811727871,4.50464854,135.57,135.54,7.37786616]
["bitfinex","SOLUSD",1767811728580,4.0750309,135.57,135.54,0.66598584]
["bitfinex","SOLUSD",1767811728797,4.0750309,135.56,135.53,0.66598584]
["bitfinex","SOLUSD",1767811729001,4.0750309,135.56,135.53,8.04433583]
["bitfinex","SOLUSD",1767811729305,0.42961764,135.57,135.53,8.04433583]
["bitfinex","SOLUSD",1767811729472,4.50464854,135.57,135.53,8.04433583]
["bitfinex","SOLUSD",1767811729671,0.1,135.7,135.64,0.29204278]
["bitfinex","SOLUSD",1767811729990,11.44133751,135.76,135.75,3.84750191]
["bitfinex","SOLUSD",1767811730175,4.0750309,135.76,135.72,13.46]
["bitfinex","SOLUSD",1767811730371,7.46548114,135.77,135.72,13.46]
["bitfinex","SOLUSD",1767811730594,4.0750309,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767811730773,4.0750309,135.75,135.73,5.4597382]
["bitfinex","SOLUSD",1767811730974,4.0750309,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767811731192,4.0750309,135.75,135.73,5.45907702]
["bitfinex","SOLUSD",1767811731397,4.0750309,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767811731597,4.0750309,135.75,135.73,5.44817373]
["bitfinex","SOLUSD",1767811731776,4.0750309,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767811732604,10.05884034,135.75,135.72,13.46]
["bitfinex","SOLUSD",1767811733411,10.74906356,135.76,135.73,13.46]
["bitfinex","SOLUSD",1767811733878,0.69022322,135.76,135.73,12.735]
["bitfinex","SOLUSD",1767811734073,0.69022322,135.75,135.73,12.01]
["bitfinex","SOLUSD",1767811734281,0.69022322,135.75,135.73,11.78748624]
["bitfinex","SOLUSD",1767811734800,10.05884034,135.75,135.73,11.78748624]
["bitfinex","SOLUSD",1767811735396,10.05884034,135.75,135.72,14.12598584]
["bitfinex","SOLUSD",1767811735991,10.05884034,135.76,135.72,14.12598584]
["bitfinex","SOLUSD",1767811736194,10.05884034,135.76,135.75,3.84593528]
["bitfinex","SOLUSD",1767811736375,10.05884034,135.76,135.72,14.12598584]
["bitfinex","SOLUSD",1767811736796,62.58743831,135.81,135.72,14.12598584]
["bitfinex","SOLUSD",1767811737001,10.05884034,135.76,135.72,14.12598584]
["bitfinex","SOLUSD",1767811737313,10.05884034,135.75,135.7,0.66598584]
["bitfinex","SOLUSD",1767811737608,10.05884034,135.75,135.71,14.12598584]
["bitfinex","SOLUSD",1767811737794,10.05884034,135.75,135.72,0.66598584]
["bitfinex","SOLUSD",1767811738592,10.05884034,135.75,135.7,8.03481105]
["bitfinex","SOLUSD",1767811738904,10.05884034,135.72,135.68,8.03585503]
["bitfinex","SOLUSD",1767811739084,10.05884034,135.72,135.68,21.49585503]
["bitfinex","SOLUSD",1767811739279,10.05884034,135.72,135.68,0.66598584]
["bitfinex","SOLUSD",1767811739505,10.05884034,135.71,135.68,14.12598584]
["bitfinex","SOLUSD",1767811739899,10.05884034,135.72,135.68,14.12598584]
["bitfinex","SOLUSD",1767811740398,9.67455432,135.72,135.68,21.4959125]
["bitfinex","SOLUSD",1767811741004,9.67455432,135.72,135.68,8.0359125]
["bitfinex","SOLUSD",1767811741910,10.05884034,135.71,135.67,7.37075283]
["bitfinex","SOLUSD",1767811742109,10.05884034,135.71,135.67,20.83068983]
["bitfinex","SOLUSD",1767811742485,0.14216157,135.75,135.68,7.37020187]
["bitfinex","SOLUSD",1767811742687,10.05884034,135.73,135.68,7.37020187]
["bitfinex","SOLUSD",1767811743710,10.05884034,135.72,135.68,7.37020187]
["bitfinex","SOLUSD",1767811743901,10.05884034,135.71,135.68,7.37020187]
["bitfinex","SOLUSD",1767811745512,6.60026621,135.71,135.68,7.37020187]
["bitfinex","SOLUSD",1767811746217,10.05884034,135.72,135.68,7.37020187]
["bitfinex","SOLUSD",1767811746522,10.05884034,135.72,135.69,0.71713101]
["bitfinex","SOLUSD",1767811747607,10.05884034,135.71,135.67,21.54788859]
["bitfinex","SOLUSD",1767811747806,25.78458817,135.74,135.68,0.71713101]
["bitfinex","SOLUSD",1767811747807,10.05884034,135.7,135.68,0.71713101]
["bitfinex","SOLUSD",1767811748597,10.05884034,135.7,135.66,8.08828091]
["bitfinex","SOLUSD",1767811748799,10.05884034,135.68,135.64,0.71713101]
["bitfinex","SOLUSD",1767811749005,10.05884034,135.67,135.64,0.71713101]
["bitfinex","SOLUSD",1767811749210,10.05884034,135.69,135.65,0.71713101]
["bitfinex","SOLUSD",1767811749508,17.42808675,135.7,135.67,3.11704865]
["bitfinex","SOLUSD",1767811750119,7.36924641,135.7,135.67,3.11704865]
["bitfinex","SOLUSD",1767811750316,17.42808675,135.7,135.67,3.11704865]
["bitfinex","SOLUSD",1767811751420,17.42659026,135.73,135.69,0.71713101]
["bitfinex","SOLUSD",1767811751611,10.05884034,135.72,135.69,0.71713101]
["bitfinex","SOLUSD",1767811751804,10.05884034,135.71,135.69,0.71713101]
["bitfinex","SOLUSD",1767811752521,4.06431113,135.71,135.69,0.71713101]
["bitfinex","SOLUSD",1767811753615,11.43267577,135.72,135.69,0.71713101]
["bitfinex","SOLUSD",1767811758831,4.06431113,135.7,135.67,0.71713101]
["bitfinex","SOLUSD",1767811759026,4.06431113,135.68,135.65,0.71713101]
["bitfinex","SOLUSD",1767811759228,4.06431113,135.67,135.65,0.71713101]
["bitfinex","SOLUSD",1767811759525,4.06431113,135.68,135.65,0.71713101]
["bitfinex","SOLUSD",1767811760621,4.06431113,135.67,135.65,0.71713101]
["bitfinex","SOLUSD",1767811760808,4.06431113,135.68,135.65,0.71713101]
["bitfinex","SOLUSD",1767811761726,4.06431113,135.68,135.65,8.08900672]
["bitfinex","SOLUSD",1767811761912,4.06431113,135.67,135.65,0.71713101]
["bitfinex","SOLUSD",1767811763426,18.42299189,135.7,135.65,0.71713101]
["bitfinex","SOLUSD",1767811763642,4.06431113,135.67,135.65,0.71713101]
["bitfinex","SOLUSD",1767811765328,4.06431113,135.68,135.66,0.71713101]
["bitfinex","SOLUSD",1767811768343,11.43508546,135.68,135.66,0.71713101]
["bitfinex","SOLUSD",1767811768846,4.06431113,135.68,135.66,0.71713101]
["bitfinex","SOLUSD",1767811771233,11.43431549,135.69,135.66,0.71713101]
["bitfinex","SOLUSD",1767811772134,4.06431113,135.71,135.67,0.72364257]
["bitfinex","SOLUSD",1767811772516,11.43254992,135.72,135.69,0.72364257]
["bitfinex","SOLUSD",1767811772848,12.14649342,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811773447,4.06431113,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811773917,11.43141321,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811774524,9.96708081,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811776922,10.07570119,135.75,135.71,0.72364257]
["bitfinex","SOLUSD",1767811777122,0.71489379,135.74,135.65,7.417302]
["bitfinex","SOLUSD",1767811777331,3.31487252,135.74,135.69,2.59997873]
["bitfinex","SOLUSD",1767811778339,10.68202867,135.74,135.69,9.96935847]
["bitfinex","SOLUSD",1767811778836,10.68202867,135.74,135.69,7.36937974]
["bitfinex","SOLUSD",1767811779223,10.68202867,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811779740,8.08204994,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811779922,10.68202867,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811781338,10.68202867,135.74,135.67,0.72364257]
["bitfinex","SOLUSD",1767811781339,3.31487252,135.71,135.67,0.72364257]
["bitfinex","SOLUSD",1767811781545,2.59997873,135.69,135.67,0.72364257]
["bitfinex","SOLUSD",1767811787347,2.59997873,135.69,135.66,0.72364257]
["bitfinex","SOLUSD",1767811787348,3.31487252,135.69,135.66,0.72364257]
["bitfinex","SOLUSD",1767811788548,2.59997873,135.69,135.66,0.72364257]
["bitfinex","SOLUSD",1767811791452,0.71489379,135.7,135.66,0.72364257]
["bitfinex","SOLUSD",1767811791742,2.59997873,135.72,135.69,0.72364257]
["bitfinex","SOLUSD",1767811794953,10.68206654,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811795538,2.59997873,135.73,135.7,0.72364257]
["bitfinex","SOLUSD",1767811797344,10.68206654,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811798561,8.08208781,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811798749,10.68206654,135.74,135.7,0.72364257]
["bitfinex","SOLUSD",1767811801242,2.59997873,135.74,135.71,0.72364257]
["bitfinex","SOLUSD",1767811801441,0.71489379,135.77,135.72,0.72364257]
["bitfinex","SOLUSD",1767811801646,0.71489379,135.76,135.72,0.72364257]
["bitfinex","SOLUSD",1767811802344,10.68089372,135.76,135.72,0.72364257]
["bitfinex","SOLUSD",1767811802854,10.68089372,135.76,135.7,31.88299189]
["bitfinex","SOLUSD",1767811802855,0.7226208,135.73,135.7,0.7182245]
["bitfinex","SOLUSD",1767811803060,0.7226208,135.72,135.69,0.7182245]
["bitfinex","SOLUSD",1767811803257,3.32259953,135.73,135.69,0.7182245]
["bitfinex","SOLUSD",1767811803459,2.59997873,135.73,135.7,0.7182245]
["bitfinex","SOLUSD",1767811804163,2.59997873,135.73,135.7,0.6582245]
["bitfinex","SOLUSD",1767811804458,0.7226208,135.71,135.68,7.37021915]
["bitfinex","SOLUSD",1767811804662,3.32259953,135.7,135.65,2.59997873]
["bitfinex","SOLUSD",1767811804862,3.32259953,135.68,135.65,7.37161774]
["bitfinex","SOLUSD",1767811805256,2.59997873,135.68,135.65,7.37161774]
["bitfinex","SOLUSD",1767811805460,2.59997873,135.68,135.64,7.37238275]
["bitfinex","SOLUSD",1767811805637,2.59997873,135.67,135.64,7.37238275]
["bitfinex","SOLUSD",1767811806042,2.59997873,135.67,135.64,8.09060725]
["bitfinex","SOLUSD",1767811806450,3.32259953,135.66,135.63,0.7182245]
["bitfinex","SOLUSD",1767811806952,3.32259953,135.66,135.62,8.05472659]
["bitfinex","SOLUSD",1767811807148,0.69589089,135.65,135.61,7.37386761]
["bitfinex","SOLUSD",1767811807459,0.69589089,135.64,135.61,7.37386761]
["bitfinex","SOLUSD",1767811807969,0.69589089,135.65,135.62,7.3735134]
["bitfinex","SOLUSD",1767811809977,3.29586962,135.65,135.61,8.0554591]
["bitfinex","SOLUSD",1767811812175,3.29586962,135.65,135.62,0.68156204]
["bitfinex","SOLUSD",1767811813675,10.66523558,135.7,135.65,0.68156204]
["bitfinex","SOLUSD",1767811814354,2.59997873,135.69,135.65,0.68156204]
["bitfinex","SOLUSD",1767811814554,3.29586962,135.69,135.65,0.68156204]
["bitfinex","SOLUSD",1767811815055,3.29586962,135.68,135.65,0.68156204]
["bitfinex","SOLUSD",1767811815375,3.29586962,135.68,135.65,8.05345998]
["bitfinex","SOLUSD",1767811815671,3.26586963,135.68,135.65,8.05345998]
["bitfinex","SOLUSD",1767811815877,61.54216157,135.72,135.66,0.68156204]
["bitfinex","SOLUSD",1767811816058,2.59997873,135.71,135.66,0.68156204]
["bitfinex","SOLUSD",1767811817466,9.96866429,135.71,135.66,8.05253257]
["bitfinex","SOLUSD",1767811817674,0.69589089,135.7,135.66,8.05253257]
["bitfinex","SOLUSD",1767811818150,2.59997873,135.69,135.66,8.05253257]
["bitfinex","SOLUSD",1767811818352,3.29586962,135.7,135.66,8.05253257]
["bitfinex","SOLUSD",1767811819875,0.69589089,135.69,135.66,0.68156204]
["bitfinex","SOLUSD",1767811820078,0.69589089,135.69,135.65,7.37166653]
["bitfinex","SOLUSD",1767811820079,3.29586962,135.68,135.65,8.05322857]
["bitfinex","SOLUSD",1767811820456,0.69589089,135.68,135.65,8.05322857]
["bitfinex","SOLUSD",1767811822086,0.69589089,135.68,135.61,141.86866207]
["bitfinex","SOLUSD",1767811822087,3.29586962,135.66,135.62,0.68156204]
["bitfinex","SOLUSD",1767811822286,3.29586962,135.66,135.62,8.05480141]
["bitfinex","SOLUSD",1767811823971,2.59997873,135.65,135.62,0.68156204]
["bitfinex","SOLUSD",1767811824273,3.29586962,135.65,135.62,0.68156204]
["bitfinex","SOLUSD",1767811825278,3.29586962,135.65,135.62,8.05498566]
["bitfinex","SOLUSD",1767811826182,3.29586962,135.67,135.63,0.68156204]
["bitfinex","SOLUSD",1767811826389,0.69589089,135.67,135.63,0.68156204]
["bitfinex","SOLUSD",1767811827359,0.69589089,135.67,135.63,8.05428688]
["bitfinex","SOLUSD",1767811827756,10.66667186,135.68,135.64,0.68156204]
["bitfinex","SOLUSD",1767811830075,0.69589089,135.67,135.64,0.68156204]
["bitfinex","SOLUSD",1767811830386,3.29586962,135.67,135.64,0.68156204]
["bitfinex","SOLUSD",1767811831600,2.59997873,135.66,135.64,0.68156204]
["bitfinex","SOLUSD",1767811831790,2.59997873,135.66,135.63,0.68156204]
["bitfinex","SOLUSD",1767811832789,2.59997873,135.66,135.63,8.05446387]
["bitfinex","SOLUSD",1767811833571,0.69589089,135.67,135.63,8.05446387]
["bitfinex","SOLUSD",1767811833771,2.59997873,135.66,135.63,8.05446387]
["bitfinex","SOLUSD",1767811834472,2.59997873,135.66,135.63,0.68156204]
["bitfinex","SOLUSD",1767811834671,0.6804904,135.72,135.64,16.05997873]
["bitfinex","SOLUSD",1767811834870,0.6804904,135.69,135.64,2.59997873]
["bitfinex","SOLUSD",1767811835070,0.6804904,135.69,135.64,16.05997873]
["bitfinex","SOLUSD",1767811835382,0.6804904,135.69,135.65,0.68034214]
["bitfinex","SOLUSD",1767811835578,0.6804904,135.69,135.65,10.65186337]
["bitfinex","SOLUSD",1767811836497,0.6804904,135.69,135.65,12.1163296]
["bitfinex","SOLUSD",1767811838701,0.6804904,135.69,135.66,4.06444496]
["bitfinex","SOLUSD",1767811839901,0.6804904,135.69,135.66,4.7447871]
["bitfinex","SOLUSD",1767811843204,0.6804904,135.69,135.66,8.05145699]
["bitfinex","SOLUSD",1767811843384,0.6804904,135.69,135.67,4.06444496]
["bitfinex","SOLUSD",1767811843914,0.6804904,135.69,135.66,8.05145699]
["bitfinex","SOLUSD",1767811844109,0.6804904,135.69,135.66,12.11590195]
["bitfinex","SOLUSD",1767811849793,0.6804904,135.69,135.66,8.05145699]
["bitfinex","SOLUSD",1767811862898,0.71886883,135.7,135.67,4.72379321]
["bitfinex","SOLUSD",1767811863103,0.71886883,135.7,135.66,12.09490806]
["bitfinex","SOLUSD",1767811863503,0.71886883,135.7,135.66,11.43555981]
["bitfinex","SOLUSD",1767811864326,0.71886883,135.69,135.66,11.43555981]
["bitfinex","SOLUSD",1767811864617,0.71886883,135.7,135.66,12.09490806]
["bitfinex","SOLUSD",1767811871027,0.71886883,135.7,135.67,0.65934825]
["bitfinex","SOLUSD",1767811871929,8.0881543,135.7,135.67,0.65934825]
["bitfinex","SOLUSD",1767811872129,0.71886883,135.69,135.66,0.65934825]
["bitfinex","SOLUSD",1767811872839,0.71886883,135.69,135.66,5.92135668]
["bitfinex","SOLUSD",1767811873017,0.06843078,135.68,135.64,35.95489092]
["bitfinex","SOLUSD",1767811873333,7.36979448,135.69,135.64,35.95489092]
["bitfinex","SOLUSD",1767811874824,7.36979448,135.69,135.65,7.37184038]
["bitfinex","SOLUSD",1767811875133,11.43385788,135.7,135.65,11.43628534]
["bitfinex","SOLUSD",1767811875315,11.43385788,135.7,135.66,0.65934825]
["bitfinex","SOLUSD",1767811875316,0.61956005,135.69,135.66,0.65934825]
["bitfinex","SOLUSD",1767811875635,12.05341793,135.7,135.66,0.65934825]
["bitfinex","SOLUSD",1767811877643,7.98897297,135.7,135.66,0.65934825]
["bitfinex","SOLUSD",1767811877939,12.05341793,135.7,135.66,0.65934825]
["bitfinex","SOLUSD",1767811878627,7.98778065,135.72,135.69,0.65934825]
["bitfinex","SOLUSD",1767811878935,7.3682206,135.72,135.69,0.65934825]
["bitfinex","SOLUSD",1767811881039,0.61435444,135.71,135.67,11.43482074]
["bitfinex","SOLUSD",1767811881428,0.61435444,135.71,135.68,0.65934825]
["bitfinex","SOLUSD",1767811881733,0.61435444,135.71,135.68,4.06444496]
["bitfinex","SOLUSD",1767811881939,7.4672206,135.72,135.69,0.65934825]
["bitfinex","SOLUSD",1767811883239,11.53166556,135.72,135.69,0.65934825]
["bitfinex","SOLUSD",1767811883442,0.66806437,135.69,135.62,0.14216157]
["bitfinex","SOLUSD",1767811883740,0.11590179,135.66,135.6,0.73746312]
["bitfinex","SOLUSD",1767811883943,4.72146663,135.65,135.6,4.06444496]
["bitfinex","SOLUSD",1767811884434,4.72146663,135.65,135.59,17.52444496]
["bitfinex","SOLUSD",1767811885037,12.0934604,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1767811885220,12.0934604,135.65,135.6,11.43907622]
["bitfinex","SOLUSD",1767811885420,12.0934604,135.65,135.61,0.65934825]
["bitfinex","SOLUSD",1767811886544,4.18575795,135.64,135.61,0.65934825]
["bitfinex","SOLUSD",1767811886840,7.37199377,135.65,135.59,0.65934825]
["bitfinex","SOLUSD",1767811886841,4.06444496,135.62,135.59,0.65934825]
["bitfinex","SOLUSD",1767811887136,4.19106147,135.62,135.58,0.65934825]
["bitfinex","SOLUSD",1767811888228,39.40393786,135.65,135.56,8.03592557]
["bitfinex","SOLUSD",1767811888229,12.08511159,135.61,135.56,8.03592557]
["bitfinex","SOLUSD",1767811888518,4.19625945,135.6,135.56,0.65934825]
["bitfinex","SOLUSD",1767811888727,4.74400501,135.61,135.57,0.65934825]
["bitfinex","SOLUSD",1767811888937,0.099,135.6,135.57,0.65934825]
["bitfinex","SOLUSD",1767811889252,4.06444496,135.6,135.57,0.65934825]
["bitfinex","SOLUSD",1767811889745,7.51589191,135.62,135.58,0.65934825]
["bitfinex","SOLUSD",1767811889926,7.4714565,135.64,135.6,0.65934825]
["bitfinex","SOLUSD",1767811890124,12.11611473,135.65,135.61,0.65934825]
["bitfinex","SOLUSD",1767811890320,7.37210972,135.65,135.61,0.65934825]
["bitfinex","SOLUSD",1767811890523,32.02995353,135.67,135.62,0.65934825]
["bitfinex","SOLUSD",1767811890524,11.43531925,135.67,135.62,0.65934825]
["bitfinex","SOLUSD",1767811890728,0.67956005,135.68,135.64,4.72379321]
["bitfinex","SOLUSD",1767811891225,8.04997742,135.68,135.64,0.65934825]
["bitfinex","SOLUSD",1767811893643,0.67956005,135.68,135.64,8.03172297]
["bitfinex","SOLUSD",1767811894646,12.11462151,135.68,135.64,0.65934825]
["bitfinex","SOLUSD",1767811895033,4.06444496,135.67,135.64,0.68445899]
["bitfinex","SOLUSD",1767811896746,11.43506146,135.68,135.64,0.68445899]
["bitfinex","SOLUSD",1767811897950,11.54497117,135.68,135.64,0.68445899]
["bitfinex","SOLUSD",1767811898351,4.72739879,135.67,135.63,0.68445899]
["bitfinex","SOLUSD",1767811898549,2.60313477,135.66,135.63,0.68445899]
["bitfinex","SOLUSD",1767811898850,25.79632404,135.68,135.63,0.68445899]
["bitfinex","SOLUSD",1767811898851,3.27167491,135.67,135.63,0.68445899]
["bitfinex","SOLUSD",1767811900147,10.64300232,135.67,135.63,0.68445899]
["bitfinex","SOLUSD",1767811900837,0.10990971,135.66,135.63,0.68445899]
["bitfinex","SOLUSD",1767811901028,2.71304448,135.66,135.62,0.68445899]
["bitfinex","SOLUSD",1767811902162,3.2660886,135.65,135.6,8.0589729]
["bitfinex","SOLUSD",1767811902833,3.2660886,135.65,135.61,0.68445899]
["bitfinex","SOLUSD",1767811904352,10.63806329,135.65,135.61,0.68445899]
["bitfinex","SOLUSD",1767811904656,8.03492852,135.65,135.61,0.68445899]
["bitfinex","SOLUSD",1767811907357,0.11544015,135.64,135.6,9.97764868]
["bitfinex","SOLUSD",1767811909255,0.11544015,135.64,135.6,10.66210767]
["bitfinex","SOLUSD",1767811909439,0.11544015,135.64,135.61,0.68445899]
["bitfinex","SOLUSD",1767811909857,7.37197469,135.65,135.61,0.68445899]
["bitfinex","SOLUSD",1767811915568,7.37197469,135.65,135.61,8.05851496]
["bitfinex","SOLUSD",1767811916163,7.37197469,135.65,135.62,0.68445899]
["bitfinex","SOLUSD",1767811920067,7.4818844,135.65,135.62,0.68445899]
["bitfinex","SOLUSD",1767811921559,9.97510946,135.65,135.6,8.05426127]
["bitfinex","SOLUSD",1767811921970,2.60313477,135.64,135.6,8.05426127]
["bitfinex","SOLUSD",1767811922368,2.70213477,135.64,135.6,8.05426127]
["bitfinex","SOLUSD",1767811922564,2.70213477,135.64,135.6,0.67978415]
["bitfinex","SOLUSD",1767811922743,2.70788232,135.62,135.59,0.69685469]
["bitfinex","SOLUSD",1767811922942,25.94391878,135.65,135.58,0.69685469]
["bitfinex","SOLUSD",1767811922943,3.27119914,135.61,135.58,0.69685469]
["bitfinex","SOLUSD",1767811923842,2.60313477,135.61,135.58,8.07244252]
["bitfinex","SOLUSD",1767811924045,10.65647357,135.62,135.58,8.07244252]
["bitfinex","SOLUSD",1767811924269,2.70213477,135.61,135.58,0.69685469]
["bitfinex","SOLUSD",1767811924455,2.70213477,135.61,135.57,8.07287001]
["bitfinex","SOLUSD",1767811924654,2.70213477,135.61,135.58,0.69685469]
["bitfinex","SOLUSD",1767811924966,2.60313477,135.6,135.57,8.07287001]
["bitfinex","SOLUSD",1767811925843,2.60313477,135.59,135.55,0.69685469]
["bitfinex","SOLUSD",1767811926049,0.10474755,135.59,135.56,0.69685469]
["bitfinex","SOLUSD",1767811926951,9.97777317,135.6,135.56,0.69685469]
["bitfinex","SOLUSD",1767811927150,10.07677317,135.6,135.56,8.07354542]
["bitfinex","SOLUSD",1767811927466,2.60313477,135.6,135.57,0.69685469]
["bitfinex","SOLUSD",1767811927863,2.60313477,135.6,135.57,8.07308437]
["bitfinex","SOLUSD",1767811928374,3.28269482,135.61,135.58,0.69685469]
["bitfinex","SOLUSD",1767811929761,3.28269482,135.61,135.57,8.07308437]
["bitfinex","SOLUSD",1767811929961,2.60313477,135.6,135.57,0.69685469]
["bitfinex","SOLUSD",1767811930156,2.60313477,135.59,135.57,0.69685469]
["bitfinex","SOLUSD",1767811931087,2.60313477,135.58,135.56,0.69685469]
["bitfinex","SOLUSD",1767811931270,2.60313477,135.58,135.55,8.07410559]
["bitfinex","SOLUSD",1767811931887,3.27688921,135.59,135.56,0.69685469]
["bitfinex","SOLUSD",1767811933477,2.60313477,135.6,135.57,0.69685469]
["bitfinex","SOLUSD",1767811933980,3.27688921,135.6,135.57,0.69685469]
["bitfinex","SOLUSD",1767811934765,0.67956005,135.62,135.58,0.69685469]
["bitfinex","SOLUSD",1767811934979,3.28269482,135.62,135.58,0.69685469]
["bitfinex","SOLUSD",1767811936164,2.60313477,135.61,135.58,0.69685469]
["bitfinex","SOLUSD",1767811936377,2.60313477,135.6,135.57,8.07282725]
["bitfinex","SOLUSD",1767811936572,2.70213477,135.61,135.57,8.07282725]
["bitfinex","SOLUSD",1767811937168,0.10474755,135.59,135.57,7.37597256]
["bitfinex","SOLUSD",1767811937485,0.66806437,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767811937886,0.66806437,135.57,135.53,0.69685469]
["bitfinex","SOLUSD",1767811937887,2.60313477,135.55,135.53,0.69685469]
["bitfinex","SOLUSD",1767811938299,2.60313477,135.56,135.53,0.69685469]
["bitfinex","SOLUSD",1767811938476,2.70213477,135.58,135.54,0.69685469]
["bitfinex","SOLUSD",1767811938796,3.27688921,135.57,135.54,8.07453247]
["bitfinex","SOLUSD",1767811939182,3.27688921,135.57,135.54,7.37767778]
["bitfinex","SOLUSD",1767811939500,2.70788232,135.56,135.53,8.07509087]
["bitfinex","SOLUSD",1767811939680,0.10474755,135.56,135.53,8.07509087]
["bitfinex","SOLUSD",1767811940001,0.11038072,135.54,135.52,0.2]
["bitfinex","SOLUSD",1767811940204,2.60313477,135.53,135.49,0.69685469]
["bitfinex","SOLUSD",1767811940360,0.46248753,135.54,135.49,0.69685469]
["bitfinex","SOLUSD",1767811940564,2.60313477,135.55,135.51,0.69685469]
["bitfinex","SOLUSD",1767811940767,2.70213477,135.55,135.51,8.07625259]
["bitfinex","SOLUSD",1767811941969,10.07953022,135.55,135.51,0.69685469]
["bitfinex","SOLUSD",1767811942190,2.60313477,135.54,135.51,0.69685469]
["bitfinex","SOLUSD",1767811943500,3.05842488,135.52,135.48,0.69685469]
["bitfinex","SOLUSD",1767811943709,2.60313477,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767811943871,2.60313477,135.5,135.47,0.89685469]
["bitfinex","SOLUSD",1767811944793,2.60313477,135.5,135.48,0.69685469]
["bitfinex","SOLUSD",1767811945510,7.47809002,135.52,135.48,0.69685469]
["bitfinex","SOLUSD",1767811945684,2.60313477,135.5,135.48,0.69685469]
["bitfinex","SOLUSD",1767811947780,2.60313477,135.51,135.48,0.69685469]
["bitfinex","SOLUSD",1767811947984,0.46248753,135.54,135.49,0.69685469]
["bitfinex","SOLUSD",1767811948179,2.70213477,135.53,135.49,0.69685469]
["bitfinex","SOLUSD",1767811948496,2.60313477,135.53,135.49,0.69685469]
["bitfinex","SOLUSD",1767811949803,2.60313477,135.53,135.49,8.07733338]
["bitfinex","SOLUSD",1767811950302,2.60313477,135.53,135.5,0.69685469]
["bitfinex","SOLUSD",1767811951206,2.60313477,135.54,135.51,0.69685469]
["bitfinex","SOLUSD",1767811951407,7.37751869,135.55,135.51,0.69685469]
["bitfinex","SOLUSD",1767811951612,2.60313477,135.54,135.51,0.69685469]
["bitfinex","SOLUSD",1767811951821,2.60313477,135.53,135.5,0.71823486]
["bitfinex","SOLUSD",1767811953197,9.98161954,135.53,135.5,0.71823486]
["bitfinex","SOLUSD",1767811953411,2.60313477,135.52,135.5,0.71823486]
["bitfinex","SOLUSD",1767811953594,2.60313477,135.52,135.49,0.71823486]
["bitfinex","SOLUSD",1767811954205,2.60313477,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811954723,2.60313477,135.52,135.48,0.71823486]
["bitfinex","SOLUSD",1767811955091,2.60313477,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811958525,4.0761649,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811959227,11.45587399,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811960716,7.37970909,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811960918,11.45587399,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811961935,4.0761649,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811962307,4.0761649,135.51,135.48,8.0993711]
["bitfinex","SOLUSD",1767811962509,11.55439093,135.52,135.48,8.0993711]
["bitfinex","SOLUSD",1767811962935,11.45539093,135.52,135.49,0.71823486]
["bitfinex","SOLUSD",1767811965323,11.45570814,135.51,135.49,0.71823486]
["bitfinex","SOLUSD",1767811966222,7.37954324,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811966410,11.45570814,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811966810,0.10259853,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767811967014,0.10259853,135.5,135.46,0.91823486]
["bitfinex","SOLUSD",1767811967015,4.0761649,135.48,135.46,0.91823486]
["bitfinex","SOLUSD",1767811967246,4.0761649,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811967614,4.17876343,135.5,135.47,0.71823486]
["bitfinex","SOLUSD",1767811967834,4.0761649,135.49,135.47,0.71823486]
["bitfinex","SOLUSD",1767811968039,4.0761649,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811971719,4.17876343,135.5,135.46,0.91823486]
["bitfinex","SOLUSD",1767811972746,11.55914598,135.5,135.46,0.91823486]
["bitfinex","SOLUSD",1767811974319,4.0761649,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811974519,4.0461649,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811979458,0.10612544,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767811979648,7.84324917,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811979952,11.91941407,135.49,135.46,0.91823486]
["bitfinex","SOLUSD",1767811980451,7.38031768,135.5,135.47,0.71823486]
["bitfinex","SOLUSD",1767811980650,4.0761649,135.52,135.48,0.71823486]
["bitfinex","SOLUSD",1767811980857,93.42563747,135.53,135.48,0.71823486]
["bitfinex","SOLUSD",1767811981026,4.0761649,135.52,135.48,0.71823486]
["bitfinex","SOLUSD",1767811981353,4.53501755,135.52,135.48,0.71823486]
["bitfinex","SOLUSD",1767811981527,4.0761649,135.51,135.48,0.71823486]
["bitfinex","SOLUSD",1767811983559,0.45179846,135.48,135.46,0.08931093]
["bitfinex","SOLUSD",1767811983770,0.14216157,135.5,135.43,0.8888975]
["bitfinex","SOLUSD",1767811983771,4.42796336,135.47,135.43,0.8888975]
["bitfinex","SOLUSD",1767811984053,4.0761649,135.44,135.43,0.8888975]
["bitfinex","SOLUSD",1767811985241,4.0761649,135.44,135.43,0.2]
["bitfinex","SOLUSD",1767811986662,4.0761649,135.45,135.43,0.8888975]
["bitfinex","SOLUSD",1767811987238,7.38225306,135.46,135.43,0.8888975]
["bitfinex","SOLUSD",1767811987437,4.0761649,135.45,135.43,0.8888975]
["bitfinex","SOLUSD",1767811989046,7.48125306,135.46,135.43,0.8888975]
["bitfinex","SOLUSD",1767811989361,4.0761649,135.45,135.43,0.8888975]
["bitfinex","SOLUSD",1767811989536,11.45900944,135.45,135.43,0.8888975]
["bitfinex","SOLUSD",1767811989738,4.0761649,135.44,135.43,0.8288975]
["bitfinex","SOLUSD",1767811989951,4.0761649,135.45,135.43,0.8288975]
["bitfinex","SOLUSD",1767811992167,7.48147464,135.46,135.43,0.8288975]
["bitfinex","SOLUSD",1767811992464,11.45863954,135.46,135.43,0.8288975]
["bitfinex","SOLUSD",1767811993363,11.45863954,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767811993969,4.0761649,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767811994642,11.45845753,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767811997673,4.0761649,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767811999073,7.73363992,135.47,135.43,8.15270661]
["bitfinex","SOLUSD",1767811999287,0.35179846,135.51,135.45,0.6888975]
["bitfinex","SOLUSD",1767811999575,11.45742439,135.48,135.45,0.6888975]
["bitfinex","SOLUSD",1767812001087,7.38125949,135.48,135.45,0.6888975]
["bitfinex","SOLUSD",1767812001387,11.45742439,135.48,135.45,0.6888975]
["bitfinex","SOLUSD",1767812003372,11.80630276,135.49,135.45,0.6888975]
["bitfinex","SOLUSD",1767812006192,7.73013786,135.49,135.45,0.6888975]
["bitfinex","SOLUSD",1767812006391,11.80630276,135.49,135.45,0.6888975]
["bitfinex","SOLUSD",1767812006773,11.45735508,135.48,135.45,0.6888975]
["bitfinex","SOLUSD",1767812007788,11.55885779,135.48,135.44,0.6888975]
["bitfinex","SOLUSD",1767812008083,4.0761649,135.45,135.44,0.6888975]
["bitfinex","SOLUSD",1767812008485,4.0761649,135.46,135.44,0.6888975]
["bitfinex","SOLUSD",1767812008688,4.0761649,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767812008890,11.4587269,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767812009190,7.382562,135.46,135.43,0.7688975]
["bitfinex","SOLUSD",1767812009789,7.38198409,135.47,135.44,0.6888975]
["bitfinex","SOLUSD",1767812011077,4.17766761,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1767812011278,14.25828317,135.46,135.41,0.6888975]
["bitfinex","SOLUSD",1767812011484,13.90648471,135.46,135.42,0.6888975]
["bitfinex","SOLUSD",1767812011693,17.5561649,135.46,135.42,0.6888975]
["bitfinex","SOLUSD",1767812011886,4.0761649,135.46,135.42,0.6888975]
["bitfinex","SOLUSD",1767812012686,7.38279808,135.45,135.42,0.6888975]
["bitfinex","SOLUSD",1767812015096,11.45896298,135.45,135.42,0.6888975]
["bitfinex","SOLUSD",1767812015773,0.099,135.46,135.42,0.6888975]
["bitfinex","SOLUSD",1767812015976,4.0761649,135.45,135.42,0.6888975]
["bitfinex","SOLUSD",1767812017096,4.0761649,135.46,135.42,0.6888975]
["bitfinex","SOLUSD",1767812017292,11.55687302,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812017488,4.0761649,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812017902,11.45874052,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812018788,11.80801099,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812019175,7.38257562,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812019501,11.45874052,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812020503,9.9935175,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812021515,7.38257562,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812021684,18.80606877,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812021685,7.38187013,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812022310,9.99281201,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812024208,2.61094188,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812025400,9.9932222,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812025795,7.38177425,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812026008,10.3419866,135.47,135.44,0.68470338]
["bitfinex","SOLUSD",1767812026184,0.10150271,135.46,135.42,8.06888421]
["bitfinex","SOLUSD",1767812027405,9.99271613,135.47,135.43,0.68470338]
["bitfinex","SOLUSD",1767812032123,2.96021235,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812032327,2.61094188,135.45,135.43,0.68470338]
["bitfinex","SOLUSD",1767812034102,9.99355727,135.46,135.43,0.68470338]
["bitfinex","SOLUSD",1767812034532,2.61094188,135.45,135.43,0.68470338]
["bitfinex","SOLUSD",1767812035432,9.99378081,135.45,135.43,0.68470338]
["bitfinex","SOLUSD",1767812035732,0.34679279,135.43,135.39,0.68470338]
["bitfinex","SOLUSD",1767812035916,2.61094188,135.42,135.39,0.68470338]
["bitfinex","SOLUSD",1767812036335,2.61094188,135.43,135.39,0.68470338]
["bitfinex","SOLUSD",1767812037626,9.99488282,135.43,135.39,0.68470338]
["bitfinex","SOLUSD",1767812038142,2.61094188,135.42,135.39,0.68470338]
["bitfinex","SOLUSD",1767812038305,2.61094188,135.42,135.4,0.68470338]
["bitfinex","SOLUSD",1767812040131,9.99544098,135.42,135.4,0.68470338]
["bitfinex","SOLUSD",1767812040525,2.61094188,135.41,135.39,0.68470338]
["bitfinex","SOLUSD",1767812040722,2.61094188,135.41,135.38,0.78470338]
["bitfinex","SOLUSD",1767812041229,26.1948536,135.42,135.38,0.78470338]
["bitfinex","SOLUSD",1767812041230,2.61094188,135.4,135.38,0.78470338]
["bitfinex","SOLUSD",1767812041539,2.75310345,135.41,135.38,0.78470338]
["bitfinex","SOLUSD",1767812041910,10.13827965,135.41,135.38,0.78470338]
["bitfinex","SOLUSD",1767812042132,2.61094188,135.41,135.38,0.78470338]
["bitfinex","SOLUSD",1767812044440,0.34679279,135.4,135.38,0.1]
["bitfinex","SOLUSD",1767812044620,2.61094188,135.4,135.37,0.68088946]
["bitfinex","SOLUSD",1767812044937,2.61094188,135.41,135.38,0.68088946]
["bitfinex","SOLUSD",1767812047640,0.099,135.41,135.37,0.68088946]
["bitfinex","SOLUSD",1767812047841,2.61094188,135.4,135.37,0.68088946]
["bitfinex","SOLUSD",1767812048536,7.73703621,135.41,135.37,0.68088946]
["bitfinex","SOLUSD",1767812048734,2.61094188,135.4,135.37,0.68088946]
["bitfinex","SOLUSD",1767812049923,7.38412463,135.43,135.39,0.68088946]
["bitfinex","SOLUSD",1767812050128,10.34433698,135.43,135.39,0.68088946]
["bitfinex","SOLUSD",1767812050526,0.35179846,135.44,135.39,0.68088946]
["bitfinex","SOLUSD",1767812050838,10.34465647,135.47,135.42,8.06519245]
["bitfinex","SOLUSD",1767812051038,10.34465647,135.47,135.43,0.68088946]
["bitfinex","SOLUSD",1767812051724,0.35179846,135.47,135.43,0.68088946]
["bitfinex","SOLUSD",1767812052126,2.96274034,135.47,135.43,0.68088946]
["bitfinex","SOLUSD",1767812053030,2.96274034,135.47,135.43,8.06469654]
["bitfinex","SOLUSD",1767812053234,10.34448846,135.47,135.43,8.06469654]
["bitfinex","SOLUSD",1767812054057,10.34448846,135.47,135.44,0.68088946]
["bitfinex","SOLUSD",1767812054355,9.99269,135.47,135.44,0.68088946]
["bitfinex","SOLUSD",1767812054654,2.61094188,135.47,135.44,0.68088946]
["bitfinex","SOLUSD",1767812055743,10.34413109,135.48,135.44,0.68088946]
["bitfinex","SOLUSD",1767812056761,10.34413109,135.48,135.44,0.00920263]
["bitfinex","SOLUSD",1767812057864,2.61094188,135.47,135.44,0.00920263]
["bitfinex","SOLUSD",1767812059057,2.61094188,135.48,135.44,0.00920263]
["bitfinex","SOLUSD",1767812059365,21.28762609,135.49,135.44,0.00920263]
["bitfinex","SOLUSD",1767812059366,23.89856797,135.49,135.44,0.00920263]
["bitfinex","SOLUSD",1767812059834,2.56892032,135.41,135.39,7.38576166]
["bitfinex","SOLUSD",1767812060036,2.61094188,135.43,135.38,0.68088946]
["bitfinex","SOLUSD",1767812060248,3.34943977,135.44,135.4,0.68088946]
["bitfinex","SOLUSD",1767812060836,3.34943977,135.44,135.41,0.68088946]
["bitfinex","SOLUSD",1767812061248,10.73284796,135.44,135.41,0.68088946]
["bitfinex","SOLUSD",1767812062355,8.12190608,135.44,135.41,0.68088946]
["bitfinex","SOLUSD",1767812062658,2.61094188,135.43,135.41,0.68088946]
["bitfinex","SOLUSD",1767812062963,0.41810672,135.42,135.38,0.68088946]
["bitfinex","SOLUSD",1767812063260,9.99510982,135.43,135.36,0.68088946]
["bitfinex","SOLUSD",1767812063261,0.02699253,135.38,135.36,0.68088946]
["bitfinex","SOLUSD",1767812063460,2.61094188,135.37,135.32,0.78088946]
["bitfinex","SOLUSD",1767812063676,2.61094188,135.36,135.33,0.68088946]
["bitfinex","SOLUSD",1767812063962,2.63793441,135.38,135.34,0.68088946]
["bitfinex","SOLUSD",1767812064261,2.63793441,135.38,135.32,0.78088946]
["bitfinex","SOLUSD",1767812064262,0.71662967,135.38,135.32,0.78088946]
["bitfinex","SOLUSD",1767812064442,0.71662967,135.38,135.29,18.5781816]
["bitfinex","SOLUSD",1767812064443,2.61094188,135.33,135.3,7.39056527]
["bitfinex","SOLUSD",1767812064645,0.1691541,135.38,135.31,0.68088946]
["bitfinex","SOLUSD",1767812064646,2.61094188,135.34,135.31,0.68088946]
["bitfinex","SOLUSD",1767812064859,2.61094188,135.33,135.31,0.68088946]
["bitfinex","SOLUSD",1767812065063,2.61094188,135.34,135.31,0.68088946]
["bitfinex","SOLUSD",1767812065252,0.68134928,135.31,135.29,0.1]
["bitfinex","SOLUSD",1767812065451,2.61094188,135.32,135.25,0.1]
["bitfinex","SOLUSD",1767812065452,0.69240758,135.29,135.25,0.1]
["bitfinex","SOLUSD",1767812065760,3.30334946,135.26,135.23,16.03999831]
["bitfinex","SOLUSD",1767812065967,0.14216157,135.3,135.23,23.43476335]
["bitfinex","SOLUSD",1767812066157,0.83456915,135.3,135.23,23.43476335]
["bitfinex","SOLUSD",1767812066347,0.69240758,135.29,135.23,23.43476335]
["bitfinex","SOLUSD",1767812066753,0.69240758,135.32,135.23,37.65424423]
["bitfinex","SOLUSD",1767812066954,0.69240758,135.3,135.23,16.03999831]
["bitfinex","SOLUSD",1767812067267,0.69240758,135.38,135.27,2.61094188]
["bitfinex","SOLUSD",1767812067454,0.69240758,135.36,135.27,14.21926221]
["bitfinex","SOLUSD",1767812067649,3.30334946,135.36,135.3,0.68088946]
["bitfinex","SOLUSD",1767812067858,0.69240758,135.36,135.3,0.62088947]
["bitfinex","SOLUSD",1767812068061,2.61094188,135.34,135.3,0.5608895]
["bitfinex","SOLUSD",1767812068271,2.61094188,135.34,135.3,0.50088951]
["bitfinex","SOLUSD",1767812069471,3.30334946,135.34,135.3,0.50088951]
["bitfinex","SOLUSD",1767812069970,0.28432314,135.37,135.3,0.50088951]
["bitfinex","SOLUSD",1767812069971,8.08052201,135.36,135.3,2.61094188]
["bitfinex","SOLUSD",1767812070169,2.61094188,135.35,135.29,10.0020441]
["bitfinex","SOLUSD",1767812070347,2.61094188,135.33,135.29,0.68088946]
["bitfinex","SOLUSD",1767812071271,3.30334946,135.33,135.29,0.68088946]
["bitfinex","SOLUSD",1767812071448,2.61094188,135.32,135.27,8.07312191]
["bitfinex","SOLUSD",1767812071649,2.61094188,135.32,135.28,0.68088946]
["bitfinex","SOLUSD",1767812071970,10.69277606,135.33,135.28,0.68088946]
["bitfinex","SOLUSD",1767812073867,3.26733866,135.32,135.28,0.68088946]
["bitfinex","SOLUSD",1767812074070,10.65750374,135.32,135.28,0.68088946]
["bitfinex","SOLUSD",1767812075955,0.65639678,135.3,135.26,8.11514511]
["bitfinex","SOLUSD",1767812076283,7.39016508,135.32,135.24,0.28432314]
["bitfinex","SOLUSD",1767812076284,3.26733866,135.29,135.24,113.11588848]
["bitfinex","SOLUSD",1767812076651,8.78435284,135.33,135.28,0.7221385]
["bitfinex","SOLUSD",1767812076987,10.65679683,135.33,135.28,0.7221385]
["bitfinex","SOLUSD",1767812077770,2.61094188,135.32,135.28,0.7221385]
["bitfinex","SOLUSD",1767812078557,2.61094188,135.32,135.28,8.11415802]
["bitfinex","SOLUSD",1767812078766,8.04585495,135.33,135.28,8.11415802]
["bitfinex","SOLUSD",1767812078967,10.65679683,135.33,135.29,0.7221385]
["bitfinex","SOLUSD",1767812079560,10.00040005,135.33,135.29,0.7221385]
["bitfinex","SOLUSD",1767812080777,7.38945817,135.33,135.29,0.7221385]
["bitfinex","SOLUSD",1767812081163,10.00040005,135.33,135.29,0.7221385]
["bitfinex","SOLUSD",1767812082078,0.73849789,135.36,135.32,0.7221385]
["bitfinex","SOLUSD",1767812082277,4.00583655,135.38,135.33,0.7221385]
["bitfinex","SOLUSD",1767812082483,5.47930294,135.38,135.33,0.7221385]
["bitfinex","SOLUSD",1767812082874,7.38729542,135.37,135.33,0.7221385]
["bitfinex","SOLUSD",1767812083258,11.47170369,135.37,135.33,0.7221385]
["bitfinex","SOLUSD",1767812084093,12.86601632,135.38,135.33,0.7221385]
["bitfinex","SOLUSD",1767812084877,4.08440827,135.37,135.33,0.7221385]
["bitfinex","SOLUSD",1767812085166,4.08440827,135.37,135.33,8.11147194]
["bitfinex","SOLUSD",1767812085673,4.08440827,135.37,135.33,0.7221385]
["bitfinex","SOLUSD",1767812086262,8.78160805,135.38,135.33,8.1114468]
["bitfinex","SOLUSD",1767812086578,4.08440827,135.37,135.33,8.1114468]
["bitfinex","SOLUSD",1767812087408,0.65639678,135.35,135.31,0.73904367]
["bitfinex","SOLUSD",1767812087684,0.02718115,135.31,135.27,0.7221385]
["bitfinex","SOLUSD",1767812088054,0.02718115,135.31,135.28,0.7221385]
["bitfinex","SOLUSD",1767812089277,0.02718115,135.31,135.27,7.39249768]
["bitfinex","SOLUSD",1767812089278,4.11158942,135.31,135.27,7.39249768]
["bitfinex","SOLUSD",1767812089475,4.11158942,135.31,135.27,0.7221385]
["bitfinex","SOLUSD",1767812090379,0.65639678,135.29,135.24,0.7394262]
["bitfinex","SOLUSD",1767812090682,4.08440827,135.26,135.24,0.68931966]
["bitfinex","SOLUSD",1767812091077,4.08440827,135.26,135.24,0.60213852]
["bitfinex","SOLUSD",1767812091386,4.08440827,135.26,135.23,16.01300578]
["bitfinex","SOLUSD",1767812091387,4.08440827,135.25,135.23,16.01300578]
["bitfinex","SOLUSD",1767812091758,8.04922773,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812091963,4.08440827,135.26,135.23,16.01300578]
["bitfinex","SOLUSD",1767812092493,8.04922773,135.27,135.23,23.40775239]
["bitfinex","SOLUSD",1767812092494,0.65639678,135.27,135.23,23.40775239]
["bitfinex","SOLUSD",1767812092682,13.5,135.29,135.23,23.40775239]
["bitfinex","SOLUSD",1767812092983,0.65639678,135.3,135.24,10.13102634]
["bitfinex","SOLUSD",1767812093159,18.17845046,135.3,135.25,0.7221385]
["bitfinex","SOLUSD",1767812093570,0.14216157,135.31,135.25,0.7221385]
["bitfinex","SOLUSD",1767812093571,10.13102634,135.31,135.26,0.7221385]
["bitfinex","SOLUSD",1767812093772,14.15639678,135.32,135.26,0.7221385]
["bitfinex","SOLUSD",1767812093773,25.02592101,135.32,135.27,0.7221385]
["bitfinex","SOLUSD",1767812093977,32.41598245,135.32,135.27,0.7221385]
["bitfinex","SOLUSD",1767812094269,18.91598245,135.32,135.27,0.7221385]
["bitfinex","SOLUSD",1767812095086,10.13102634,135.31,135.27,8.11468623]
["bitfinex","SOLUSD",1767812095582,1.39489467,135.32,135.28,0.7221385]
["bitfinex","SOLUSD",1767812095788,18.25907909,135.33,135.28,0.7221385]
["bitfinex","SOLUSD",1767812096088,10.13102634,135.32,135.28,0.7221385]
["bitfinex","SOLUSD",1767812096285,8.78444953,135.33,135.28,0.7221385]
["bitfinex","SOLUSD",1767812096469,10.78742312,135.32,135.28,0.7221385]
["bitfinex","SOLUSD",1767812099680,10.78742312,135.31,135.27,8.11468623]
["bitfinex","SOLUSD",1767812100571,10.78742312,135.31,135.27,0.7221385]
["bitfinex","SOLUSD",1767812100801,10.78742312,135.29,135.25,8.11565027]
["bitfinex","SOLUSD",1767812101699,10.13102634,135.28,135.25,8.11565027]
["bitfinex","SOLUSD",1767812101913,10.82871081,135.3,135.26,0.65754857]
["bitfinex","SOLUSD",1767812103906,10.82871081,135.3,135.26,8.05065204]
["bitfinex","SOLUSD",1767812105105,0.69768447,135.3,135.26,8.05065204]
["bitfinex","SOLUSD",1767812105289,10.82871081,135.3,135.26,8.05065204]
["bitfinex","SOLUSD",1767812106495,0.69768447,135.3,135.26,8.05065204]
["bitfinex","SOLUSD",1767812106682,10.13102634,135.3,135.27,0.65754857]
["bitfinex","SOLUSD",1767812106884,10.83799367,135.3,135.26,8.05060531]
["bitfinex","SOLUSD",1767812107204,8.1289475,135.31,135.27,0.65754857]
["bitfinex","SOLUSD",1767812107384,14.20696733,135.32,135.26,7.39305674]
["bitfinex","SOLUSD",1767812107385,0.70696733,135.33,135.29,0.65754857]
["bitfinex","SOLUSD",1767812107991,0.70696733,135.33,135.29,8.04876446]
["bitfinex","SOLUSD",1767812108312,0.70696733,135.35,135.3,0.65754857]
["bitfinex","SOLUSD",1767812108489,0.70696733,135.35,135.31,0.65754857]
["bitfinex","SOLUSD",1767812108888,22.33285288,135.37,135.32,0.65754857]
["bitfinex","SOLUSD",1767812109206,1.44546522,135.37,135.33,0.65754857]
["bitfinex","SOLUSD",1767812109506,0.70696733,135.37,135.33,0.65754857]
["bitfinex","SOLUSD",1767812109906,0.73849789,135.38,135.34,8.04634715]
["bitfinex","SOLUSD",1767812110106,10.13102634,135.37,135.33,8.04684278]
["bitfinex","SOLUSD",1767812110612,8.83218354,135.38,135.33,8.04684278]
["bitfinex","SOLUSD",1767812110613,18.96320988,135.38,135.33,8.04684278]
["bitfinex","SOLUSD",1767812111110,1.44546522,135.38,135.33,8.04684278]
["bitfinex","SOLUSD",1767812111403,0.70696733,135.38,135.34,0.65754857]
["bitfinex","SOLUSD",1767812111588,8.09360588,135.38,135.34,0.65754857]
["bitfinex","SOLUSD",1767812112514,4.08481676,135.36,135.32,0.65754857]
["bitfinex","SOLUSD",1767812112685,4.08481676,135.36,135.32,8.04727974]
["bitfinex","SOLUSD",1767812112880,1.44546522,135.37,135.34,0.65754857]
["bitfinex","SOLUSD",1767812112881,0.73849789,135.37,135.34,0.65754857]
["bitfinex","SOLUSD",1767812113094,12.91692053,135.38,135.34,0.65754857]
["bitfinex","SOLUSD",1767812113732,1.44546522,135.38,135.34,8.04584318]
["bitfinex","SOLUSD",1767812113892,20.88620004,135.39,135.35,0.65754857]
["bitfinex","SOLUSD",1767812114091,0.73849789,135.39,135.35,0.65754857]
["bitfinex","SOLUSD",1767812114308,5.53028198,135.4,135.35,0.65754857]
["bitfinex","SOLUSD",1767812115013,0.70696733,135.39,135.35,0.65754857]
["bitfinex","SOLUSD",1767812115217,4.79178409,135.39,135.35,0.65754857]
["bitfinex","SOLUSD",1767812115408,0.70696733,135.39,135.35,0.65754857]
["bitfinex","SOLUSD",1767812115598,5.53028198,135.38,135.34,8.04584318]
["bitfinex","SOLUSD",1767812115921,4.79178409,135.38,135.34,8.04584318]
["bitfinex","SOLUSD",1767812116096,0.70696733,135.38,135.34,8.04584318]
["bitfinex","SOLUSD",1767812116305,12.17844636,135.38,135.34,0.65754857]
["bitfinex","SOLUSD",1767812116500,0.70696733,135.36,135.32,20.86973524]
["bitfinex","SOLUSD",1767812116704,0.70696733,135.36,135.32,8.04728381]
["bitfinex","SOLUSD",1767812116902,0.70696733,135.36,135.32,7.38973524]
["bitfinex","SOLUSD",1767812116903,4.79178409,135.36,135.32,7.38973524]
["bitfinex","SOLUSD",1767812117212,0.70696733,135.35,135.32,7.38973524]
["bitfinex","SOLUSD",1767812118148,4.08481676,135.35,135.31,7.39031561]
["bitfinex","SOLUSD",1767812118297,0.70696733,135.33,135.29,0.65754857]
["bitfinex","SOLUSD",1767812118495,10.82664688,135.33,135.29,8.04883205]
["bitfinex","SOLUSD",1767812118704,10.82664688,135.32,135.28,7.39182688]
["bitfinex","SOLUSD",1767812119000,10.82664688,135.32,135.28,8.04937545]
["bitfinex","SOLUSD",1767812119203,10.82664688,135.31,135.27,7.3924751]
["bitfinex","SOLUSD",1767812119502,10.11967955,135.29,135.26,8.05062631]
["bitfinex","SOLUSD",1767812119716,0.70696733,135.3,135.26,0.65754857]
["bitfinex","SOLUSD",1767812119907,13.5,135.31,135.24,18.48488749]
["bitfinex","SOLUSD",1767812119908,10.82664688,135.28,135.24,8.0517772]
["bitfinex","SOLUSD",1767812122420,10.11967955,135.27,135.24,8.0517772]
["bitfinex","SOLUSD",1767812122599,10.82664688,135.28,135.24,8.0517772]
["bitfinex","SOLUSD",1767812124527,10.57665845,135.28,135.24,8.0517772]
["bitfinex","SOLUSD",1767812125104,10.57665845,135.28,135.23,16.01300578]
["bitfinex","SOLUSD",1767812125105,17.51177254,135.28,135.23,16.01300578]
["bitfinex","SOLUSD",1767812125315,7.39209299,135.28,135.23,16.01300578]
["bitfinex","SOLUSD",1767812125513,10.11967955,135.27,135.23,16.67055435]
["bitfinex","SOLUSD",1767812125719,10.11967955,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812126443,0.70696733,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812126635,10.82664688,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812126958,10.79664686,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812127242,10.11967955,135.26,135.23,16.01300578]
["bitfinex","SOLUSD",1767812127840,7.39306606,135.27,135.23,16.01300578]
["bitfinex","SOLUSD",1767812127841,10.11967955,135.25,135.23,16.01300578]
["bitfinex","SOLUSD",1767812128013,10.11967955,135.26,135.23,16.01300578]
["bitfinex","SOLUSD",1767812128244,10.11967955,135.25,135.23,16.01300578]
["bitfinex","SOLUSD",1767812128509,10.11967955,135.24,135.2,0.1]
["bitfinex","SOLUSD",1767812128714,10.11967955,135.21,135.19,0.1]
["bitfinex","SOLUSD",1767812129634,10.11967955,135.22,135.19,0.75754857]
["bitfinex","SOLUSD",1767812129838,10.11967955,135.21,135.19,0.75754857]
["bitfinex","SOLUSD",1767812130039,10.11967955,135.2,135.19,0.1]
["bitfinex","SOLUSD",1767812132318,25.88410071,135.22,135.19,0.1]
["bitfinex","SOLUSD",1767812132520,10.11967955,135.2,135.17,0.71010285]
["bitfinex","SOLUSD",1767812132723,10.11967955,135.19,135.17,0.71010285]
["bitfinex","SOLUSD",1767812133834,10.11967955,135.19,135.15,0.81010285]
["bitfinex","SOLUSD",1767812134132,10.11967955,135.16,135.15,0.1]
["bitfinex","SOLUSD",1767812134344,0.42648471,135.2,135.15,0.81010285]
["bitfinex","SOLUSD",1767812134650,13.5,135.19,135.15,0.81010285]
["bitfinex","SOLUSD",1767812134817,10.11967955,135.18,135.15,0.81010285]
["bitfinex","SOLUSD",1767812135622,0.28432314,135.23,135.15,0.81010285]
["bitfinex","SOLUSD",1767812135623,19.22448813,135.24,135.16,0.71010285]
["bitfinex","SOLUSD",1767812135823,10.11967955,135.22,135.16,0.71010285]
["bitfinex","SOLUSD",1767812136157,0.73849789,135.23,135.17,0.71010285]
["bitfinex","SOLUSD",1767812136432,10.85817744,135.23,135.18,0.71010285]
["bitfinex","SOLUSD",1767812136811,18.25320648,135.23,135.18,0.71010285]
["bitfinex","SOLUSD",1767812137746,10.11967955,135.22,135.18,0.71010285]
["bitfinex","SOLUSD",1767812139339,17.51509161,135.22,135.18,0.71010285]
["bitfinex","SOLUSD",1767812139555,10.11967955,135.21,135.18,0.71010285]
["bitfinex","SOLUSD",1767812139718,10.11967955,135.2,135.18,0.71010285]
["bitfinex","SOLUSD",1767812140828,7.39541206,135.22,135.18,0.71010285]
["bitfinex","SOLUSD",1767812141044,10.11967955,135.22,135.19,0.71010285]
["bitfinex","SOLUSD",1767812141243,8.13352481,135.23,135.19,0.71010285]
["bitfinex","SOLUSD",1767812141447,10.11967955,135.22,135.19,0.71010285]
["bitfinex","SOLUSD",1767812141753,18.25320436,135.23,135.19,0.71010285]
["bitfinex","SOLUSD",1767812142255,10.11967955,135.22,135.19,0.71010285]
["bitfinex","SOLUSD",1767812142426,10.11967955,135.21,135.17,8.10797446]
["bitfinex","SOLUSD",1767812142618,17.51585161,135.21,135.17,0.71010285]
["bitfinex","SOLUSD",1767812142828,10.11967955,135.2,135.17,0.71010285]
["bitfinex","SOLUSD",1767812143343,21.63466995,135.21,135.17,0.71010285]
["bitfinex","SOLUSD",1767812143521,21.63466995,135.21,135.17,8.10818205]
["bitfinex","SOLUSD",1767812143722,31.7543495,135.21,135.17,8.10818205]
["bitfinex","SOLUSD",1767812144129,31.7543495,135.21,135.17,0.71010285]
["bitfinex","SOLUSD",1767812144531,27.87429793,135.21,135.17,0.71010285]
["bitfinex","SOLUSD",1767812144845,6.23962798,135.2,135.17,0.71010285]
["bitfinex","SOLUSD",1767812145437,6.23962798,135.19,135.15,0.81010285]
["bitfinex","SOLUSD",1767812145745,6.23962798,135.18,135.15,0.81010285]
["bitfinex","SOLUSD",1767812147454,0.73849789,135.21,135.16,0.71010285]
["bitfinex","SOLUSD",1767812147653,19.73962798,135.21,135.16,6.94973083]
["bitfinex","SOLUSD",1767812147831,13.5,135.21,135.16,6.94973083]
["bitfinex","SOLUSD",1767812148159,0.14216157,135.19,135.15,0.1]
["bitfinex","SOLUSD",1767812148463,0.73849789,135.2,135.16,6.23962798]
["bitfinex","SOLUSD",1767812148674,6.23962798,135.21,135.17,0.65010288]
["bitfinex","SOLUSD",1767812148956,13.5,135.22,135.18,6.23962798]
["bitfinex","SOLUSD",1767812149129,0.73849789,135.24,135.2,13.63593372]
["bitfinex","SOLUSD",1767812149336,8.13172919,135.26,135.21,6.23962798]
["bitfinex","SOLUSD",1767812149658,27.87135717,135.26,135.2,13.63593372]
["bitfinex","SOLUSD",1767812150039,6.23962798,135.25,135.19,7.39682296]
["bitfinex","SOLUSD",1767812150238,6.23962798,135.23,135.18,7.39743611]
["bitfinex","SOLUSD",1767812150438,6.23962798,135.22,135.17,6.23962798]
["bitfinex","SOLUSD",1767812150646,6.23962798,135.22,135.18,0.71010285]
["bitfinex","SOLUSD",1767812151227,6.23962798,135.19,135.15,8.20896612]
["bitfinex","SOLUSD",1767812151431,6.23962798,135.19,135.16,0.71010285]
["bitfinex","SOLUSD",1767812152441,6.23962798,135.19,135.16,0.65010287]
["bitfinex","SOLUSD",1767812152752,6.23962798,135.18,135.15,0.1]
["bitfinex","SOLUSD",1767812153146,6.23962798,135.17,135.15,0.1]
["bitfinex","SOLUSD",1767812153346,7.398041,135.18,135.15,0.1]
["bitfinex","SOLUSD",1767812153347,7.71910807,135.18,135.15,0.1]
["bitfinex","SOLUSD",1767812153538,6.23962798,135.18,135.15,0.04000006]
["bitfinex","SOLUSD",1767812153747,19.73962798,135.18,135.15,0.04000006]
["bitfinex","SOLUSD",1767812155254,13.5,135.2,135.16,0.71010285]
["bitfinex","SOLUSD",1767812155454,6.23962798,135.18,135.15,0.04000006]
["bitfinex","SOLUSD",1767812155662,6.23962798,135.18,135.15,0.75010291]
["bitfinex","SOLUSD",1767812155856,6.97812587,135.19,135.15,0.75010291]
["bitfinex","SOLUSD",1767812156053,0.73849789,135.19,135.15,0.75010291]
["bitfinex","SOLUSD",1767812156242,6.23962798,135.18,135.15,0.75010291]
["bitfinex","SOLUSD",1767812156644,6.97812587,135.19,135.15,8.14918579]
["bitfinex","SOLUSD",1767812157849,0.73849789,135.19,135.15,8.14918579]
["bitfinex","SOLUSD",1767812158038,6.97812587,135.19,135.15,8.14918579]
["bitfinex","SOLUSD",1767812158237,6.23962798,135.18,135.15,0.71010285]
["bitfinex","SOLUSD",1767812158544,6.43001708,135.11,135.06,3.84940253]
["bitfinex","SOLUSD",1767812158750,6.23962798,135.1,135.04,6.23962798]
["bitfinex","SOLUSD",1767812158946,6.23962798,135.1,135.05,13.5]
["bitfinex","SOLUSD",1767812159138,7.4009902,135.12,135.06,6.23962798]
["bitfinex","SOLUSD",1767812159139,6.23962798,135.12,135.06,6.23962798]
["bitfinex","SOLUSD",1767812160066,6.23962798,135.1,135.05,13.5]
["bitfinex","SOLUSD",1767812160265,6.20962797,135.1,135.06,7.40395845]
["bitfinex","SOLUSD",1767812160465,6.23962798,135.1,135.07,0.71010285]
["bitfinex","SOLUSD",1767812160857,6.23962798,135.11,135.07,0.71010285]
["bitfinex","SOLUSD",1767812161055,8.10340862,135.13,135.08,14.21010285]
["bitfinex","SOLUSD",1767812161253,6.23962798,135.12,135.08,14.21010285]
["bitfinex","SOLUSD",1767812161444,0.67281838,135.15,135.09,0.72239143]
["bitfinex","SOLUSD",1767812161963,6.23962798,135.14,135.11,0.71892796]
["bitfinex","SOLUSD",1767812162161,13.63904323,135.15,135.11,0.71892796]
["bitfinex","SOLUSD",1767812162461,6.23962798,135.14,135.11,0.71892796]
["bitfinex","SOLUSD",1767812163048,6.23962798,135.13,135.11,0.71892796]
["bitfinex","SOLUSD",1767812163358,6.23962798,135.14,135.11,0.71892796]
["bitfinex","SOLUSD",1767812163765,6.23962798,135.15,135.12,14.21892796]
["bitfinex","SOLUSD",1767812165461,13.63881847,135.15,135.12,0.71892796]
["bitfinex","SOLUSD",1767812165664,6.23962798,135.14,135.13,13.5]
["bitfinex","SOLUSD",1767812168285,6.23962798,135.14,135.09,7.40208742]
["bitfinex","SOLUSD",1767812168474,6.23962798,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767812168657,0.92489826,135.15,135.09,8.12101538]
["bitfinex","SOLUSD",1767812168977,6.23962798,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767812169175,6.23962798,135.12,135.1,20.90181288]
["bitfinex","SOLUSD",1767812169573,6.23962798,135.12,135.1,7.40181288]
["bitfinex","SOLUSD",1767812169772,6.23962798,135.11,135.09,8.12117274]
["bitfinex","SOLUSD",1767812169974,6.23962798,135.11,135.1,13.5]
["bitfinex","SOLUSD",1767812170756,6.23962798,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767812171464,0.18669549,135.13,135.09,8.12117274]
["bitfinex","SOLUSD",1767812171669,0.18669549,135.13,135.1,21.62062524]
["bitfinex","SOLUSD",1767812171670,6.23962798,135.13,135.1,21.62062524]
["bitfinex","SOLUSD",1767812172168,6.23962798,135.14,135.1,21.62062524]
["bitfinex","SOLUSD",1767812172369,6.23962798,135.13,135.1,21.62062524]
["bitfinex","SOLUSD",1767812176570,9.02573355,135.15,135.11,0.71892796]
["bitfinex","SOLUSD",1767812176884,6.23962798,135.13,135.11,0.71892796]
["bitfinex","SOLUSD",1767812177058,6.23962798,135.14,135.11,0.71892796]
["bitfinex","SOLUSD",1767812177458,6.23962798,135.13,135.11,0.71892796]
["bitfinex","SOLUSD",1767812177872,6.23962798,135.14,135.11,0.71892796]
["bitfinex","SOLUSD",1767812179306,6.23962798,135.13,135.11,0.71892796]
["bitfinex","SOLUSD",1767812180199,9.02573355,135.15,135.11,8.12029921]
["bitfinex","SOLUSD",1767812180505,8.32359609,135.16,135.12,0.71892796]
["bitfinex","SOLUSD",1767812180829,6.23962798,135.14,135.13,13.5]
["bitfinex","SOLUSD",1767812182686,6.23962798,135.14,135.13,14.21892796]
["bitfinex","SOLUSD",1767812183188,6.23962798,135.16,135.14,0.71892796]
["bitfinex","SOLUSD",1767812183492,6.23962798,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767812183493,6.23962798,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767812183680,6.23962798,135.14,135.13,13.5]
["bitfinex","SOLUSD",1767812184082,9.0245772,135.17,135.13,14.21892796]
["bitfinex","SOLUSD",1767812184295,6.23962798,135.16,135.14,0.71892796]
["bitfinex","SOLUSD",1767812184496,6.23962798,135.15,135.13,14.21892796]
["bitfinex","SOLUSD",1767812184703,6.23962798,135.15,135.14,13.5]
["bitfinex","SOLUSD",1767812184901,6.23962798,135.15,135.12,0.71892796]
["bitfinex","SOLUSD",1767812185102,6.23962798,135.14,135.12,0.71892796]
["bitfinex","SOLUSD",1767812186110,6.23962798,135.14,135.12,8.11967663]
["bitfinex","SOLUSD",1767812186504,6.23962798,135.14,135.12,0.71892796]
["bitfinex","SOLUSD",1767812186897,6.23962798,135.14,135.12,8.11970486]
["bitfinex","SOLUSD",1767812187790,6.23962798,135.14,135.12,0.71892796]
["bitfinex","SOLUSD",1767812190413,8.51038443,135.16,135.12,8.11969626]
["bitfinex","SOLUSD",1767812190590,6.23962798,135.15,135.12,8.11969626]
["bitfinex","SOLUSD",1767812190790,6.23962798,135.13,135.1,21.62057965]
["bitfinex","SOLUSD",1767812191911,6.23962798,135.13,135.11,8.11424101]
["bitfinex","SOLUSD",1767812192508,2.62305594,135.14,135.12,0.71293941]
["bitfinex","SOLUSD",1767812192715,2.62305594,135.15,135.12,0.71293941]
["bitfinex","SOLUSD",1767812192914,2.62305594,135.14,135.11,7.4013016]
["bitfinex","SOLUSD",1767812193218,2.62305594,135.13,135.1,21.61462882]
["bitfinex","SOLUSD",1767812193710,2.62305594,135.13,135.11,8.11428091]
["bitfinex","SOLUSD",1767812197295,2.62305594,135.13,135.12,0.71293941]
["bitfinex","SOLUSD",1767812198607,2.62305594,135.14,135.12,0.71293941]
["bitfinex","SOLUSD",1767812198814,2.62305594,135.13,135.11,8.11428091]
["bitfinex","SOLUSD",1767812199022,2.62305594,135.13,135.11,0.71293941]
["bitfinex","SOLUSD",1767812199200,0.66494714,135.11,135.04,14.51180868]
["bitfinex","SOLUSD",1767812199517,0.66494714,135.11,135.01,16.3560478]
["bitfinex","SOLUSD",1767812199518,3.28800308,135.05,135.01,16.3560478]
["bitfinex","SOLUSD",1767812199818,2.62305594,135.09,135.01,16.3560478]
["bitfinex","SOLUSD",1767812199819,2.62305594,135.04,135.01,16.3560478]
["bitfinex","SOLUSD",1767812200009,0.66494714,135.08,135.02,13.5]
["bitfinex","SOLUSD",1767812200211,2.62305594,135.06,135.02,13.5]
["bitfinex","SOLUSD",1767812200701,0.66494714,135.08,135.02,12.5]
["bitfinex","SOLUSD",1767812200907,2.62305594,135.07,135.02,12.5]
["bitfinex","SOLUSD",1767812201309,2.62305594,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1767812201727,2.62305594,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1767812201897,0.66494714,135.08,135.03,25.92016588]
["bitfinex","SOLUSD",1767812202102,2.62305594,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1767812202317,21.06421498,135.1,135.03,8.07070882]
["bitfinex","SOLUSD",1767812202318,13.66216157,135.1,135.03,8.07070882]
["bitfinex","SOLUSD",1767812202533,2.62305594,135.05,135.03,8.07070882]
["bitfinex","SOLUSD",1767812203527,2.62305594,135.04,135.01,35.53756482]
["bitfinex","SOLUSD",1767812203818,10.02603278,135.09,135.02,0.66494714]
["bitfinex","SOLUSD",1767812204025,0.66494714,135.06,135.01,34.87261768]
["bitfinex","SOLUSD",1767812204528,0.66494714,135.06,135.01,48.39261768]
["bitfinex","SOLUSD",1767812204712,0.66494714,135.04,135.01,23.76276086]
["bitfinex","SOLUSD",1767812204912,0.66494714,135.07,134.98,13.52]
["bitfinex","SOLUSD",1767812205117,0.66494714,135.05,134.99,0.14216157]
["bitfinex","SOLUSD",1767812205320,0.66494714,135.05,134.99,0.28432314]
["bitfinex","SOLUSD",1767812205515,2.62305594,135.03,134.99,0.28432314]
["bitfinex","SOLUSD",1767812205711,0.66494714,135.05,134.96,43.82802994]
["bitfinex","SOLUSD",1767812206018,2.62305594,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1767812206211,0.66494714,135.05,135.0,25.92592591]
["bitfinex","SOLUSD",1767812206729,4.10562522,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1767812207435,0.66494714,135.05,135.0,18.51851851]
["bitfinex","SOLUSD",1767812207929,4.10562522,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1767812208126,4.10562522,135.02,135.0,18.51851851]
["bitfinex","SOLUSD",1767812208317,4.10562522,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1767812208512,4.10562522,135.02,135.0,18.51851851]
["bitfinex","SOLUSD",1767812208730,4.10562522,135.03,135.0,18.51851851]
["bitfinex","SOLUSD",1767812209033,4.10562522,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1767812209421,0.66494714,135.04,134.99,18.51989036]
["bitfinex","SOLUSD",1767812209613,4.10562522,135.03,134.99,18.51989036]
["bitfinex","SOLUSD",1767812210527,4.10562522,135.02,134.99,19.1848375]
["bitfinex","SOLUSD",1767812210729,4.10562522,135.03,135.0,0.66494714]
["bitfinex","SOLUSD",1767812210927,4.10562522,135.02,134.99,19.1848375]
["bitfinex","SOLUSD",1767812211232,7.54596042,135.07,134.97,13.80432314]
["bitfinex","SOLUSD",1767812211233,0.14216157,135.04,134.97,8.07374424]
["bitfinex","SOLUSD",1767812211436,4.10562522,135.03,134.98,0.66494714]
["bitfinex","SOLUSD",1767812211728,0.92544606,135.07,134.98,0.66494714]
["bitfinex","SOLUSD",1767812211729,5.03107128,135.07,135.0,0.66494714]
["bitfinex","SOLUSD",1767812212030,13.52,135.08,135.03,4.77057236]
["bitfinex","SOLUSD",1767812212232,4.10562522,135.09,135.04,4.10562522]
["bitfinex","SOLUSD",1767812212530,0.66494714,135.09,135.04,0.66494714]
["bitfinex","SOLUSD",1767812212835,0.66494714,135.09,135.05,4.10562522]
["bitfinex","SOLUSD",1767812213134,0.66494714,135.09,135.05,4.77057236]
["bitfinex","SOLUSD",1767812213352,0.92524056,135.1,135.06,0.71293941]
["bitfinex","SOLUSD",1767812213527,17.62562522,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1767812213913,17.62562522,135.11,135.07,7.34356853]
["bitfinex","SOLUSD",1767812213914,4.10562522,135.11,135.07,7.34356853]
["bitfinex","SOLUSD",1767812214236,4.10562522,135.09,135.06,7.4038938]
["bitfinex","SOLUSD",1767812214607,4.10562522,135.09,135.03,51.28796526]
["bitfinex","SOLUSD",1767812214608,4.10562522,135.09,135.03,0.74057616]
["bitfinex","SOLUSD",1767812214811,0.92537755,135.08,135.04,8.11808885]
["bitfinex","SOLUSD",1767812215013,0.92530905,135.09,135.04,12.22371407]
["bitfinex","SOLUSD",1767812215423,13.52,135.11,135.07,0.71293941]
["bitfinex","SOLUSD",1767812215738,0.66494714,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1767812216028,0.66494714,135.1,135.06,26.62734781]
["bitfinex","SOLUSD",1767812216438,4.77057236,135.1,135.06,26.62734781]
["bitfinex","SOLUSD",1767812217217,4.77057236,135.1,135.06,8.11705609]
["bitfinex","SOLUSD",1767812217536,4.10562522,135.09,135.06,8.11705609]
["bitfinex","SOLUSD",1767812217938,4.77057236,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767812218123,18.50129005,135.13,135.05,7.40442424]
["bitfinex","SOLUSD",1767812218124,4.77057236,135.08,135.05,7.40442424]
["bitfinex","SOLUSD",1767812218452,4.77057236,135.08,135.06,7.40397634]
["bitfinex","SOLUSD",1767812218644,0.66494714,135.08,135.04,19.22516438]
["bitfinex","SOLUSD",1767812218839,4.10562522,135.07,135.04,19.22516438]
["bitfinex","SOLUSD",1767812219139,0.66494714,135.04,134.97,165.5]
["bitfinex","SOLUSD",1767812219316,0.66494714,135.05,134.99,8.12045702]
["bitfinex","SOLUSD",1767812219511,0.66494714,135.05,134.99,7.40751761]
["bitfinex","SOLUSD",1767812219512,4.10562522,135.02,134.99,7.40751761]
["bitfinex","SOLUSD",1767812219746,4.10562522,135.01,134.98,7.40837201]
["bitfinex","SOLUSD",1767812220046,0.66494714,135.03,134.99,7.40785017]
["bitfinex","SOLUSD",1767812220248,0.66494714,135.03,134.99,8.12078958]
["bitfinex","SOLUSD",1767812220458,4.77057236,135.03,134.99,8.12078958]
["bitfinex","SOLUSD",1767812220753,4.10562522,135.02,134.99,8.12078958]
["bitfinex","SOLUSD",1767812221138,0.66494714,135.03,134.99,8.12078958]
["bitfinex","SOLUSD",1767812221345,4.78426789,135.05,135.0,0.67159814]
["bitfinex","SOLUSD",1767812221551,4.78426789,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767812221854,0.67864267,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767812222017,4.78426789,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1767812222652,10.16319334,135.08,135.04,0.65733988]
["bitfinex","SOLUSD",1767812222845,0.68437004,135.08,135.04,0.65733988]
["bitfinex","SOLUSD",1767812223218,10.84756338,135.12,135.07,0.65733988]
["bitfinex","SOLUSD",1767812223437,10.84756338,135.12,135.07,10.82053322]
["bitfinex","SOLUSD",1767812223438,0.68437004,135.12,135.07,10.82053322]
["bitfinex","SOLUSD",1767812223647,0.68437004,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767812223845,10.16319334,135.11,135.07,0.65733988]
["bitfinex","SOLUSD",1767812224052,10.16319334,135.1,135.07,0.65733988]
["bitfinex","SOLUSD",1767812224231,10.84756338,135.1,135.05,18.2250944]
["bitfinex","SOLUSD",1767812224433,0.68437004,135.09,135.05,8.06190106]
["bitfinex","SOLUSD",1767812224751,10.84756338,135.11,135.06,8.06109522]
["bitfinex","SOLUSD",1767812225124,10.84756338,135.1,135.06,8.06109522]
["bitfinex","SOLUSD",1767812225334,10.16319334,135.07,135.04,7.4050426]
["bitfinex","SOLUSD",1767812225535,10.16319334,135.08,135.04,0.65733988]
["bitfinex","SOLUSD",1767812225927,10.84756338,135.07,135.02,8.06346641]
["bitfinex","SOLUSD",1767812226132,10.84756338,135.06,135.02,8.06346641]
["bitfinex","SOLUSD",1767812226444,10.84756338,135.08,135.04,0.65733988]
["bitfinex","SOLUSD",1767812226644,10.84756338,135.07,135.03,7.40550837]
["bitfinex","SOLUSD",1767812226835,10.16319334,135.06,135.03,7.40550837]
["bitfinex","SOLUSD",1767812227037,10.84756338,135.07,135.03,7.40550837]
["bitfinex","SOLUSD",1767812228045,10.84756338,135.07,135.03,8.06284825]
["bitfinex","SOLUSD",1767812228249,10.16319334,135.06,135.03,7.40550837]
["bitfinex","SOLUSD",1767812228538,10.84756338,135.07,135.02,8.06342154]
["bitfinex","SOLUSD",1767812228742,10.84756338,135.04,134.99,0.74079561]
["bitfinex","SOLUSD",1767812229046,10.16319334,135.05,135.0,0.65733988]
["bitfinex","SOLUSD",1767812229231,13.52,135.06,135.02,7.4062335]
["bitfinex","SOLUSD",1767812229436,23.68319334,135.06,135.01,7.40665224]
["bitfinex","SOLUSD",1767812229646,13.52,135.06,135.02,7.40626051]
["bitfinex","SOLUSD",1767812229851,10.16319334,135.05,135.01,8.06385623]
["bitfinex","SOLUSD",1767812230923,13.52,135.06,135.02,0.65733988]
["bitfinex","SOLUSD",1767812231128,13.52,135.06,135.02,10.82053322]
["bitfinex","SOLUSD",1767812231340,13.52,135.06,135.03,0.65733988]
["bitfinex","SOLUSD",1767812231660,10.16319334,135.07,135.03,0.65733988]
["bitfinex","SOLUSD",1767812232161,10.8437032,135.07,135.03,8.062863]
["bitfinex","SOLUSD",1767812233525,10.16319334,135.06,135.03,0.65733988]
["bitfinex","SOLUSD",1767812234028,10.16319334,135.06,135.03,8.06299213]
["bitfinex","SOLUSD",1767812234853,21.60709807,135.09,135.04,0.65733988]
["bitfinex","SOLUSD",1767812235165,10.46154533,135.08,135.04,0.65733988]
["bitfinex","SOLUSD",1767812235362,10.16319334,135.07,135.03,7.40565225]
["bitfinex","SOLUSD",1767812235660,10.16319334,135.07,135.03,8.06299213]
["bitfinex","SOLUSD",1767812235834,10.16319334,135.07,135.03,26.57739633]
["bitfinex","SOLUSD",1767812236029,10.46536691,135.06,135.02,7.40620766]
["bitfinex","SOLUSD",1767812236229,0.30217357,135.06,135.03,7.40574185]
["bitfinex","SOLUSD",1767812236458,10.46536691,135.06,135.03,7.40574185]
["bitfinex","SOLUSD",1767812237641,0.30217357,135.06,135.03,7.40574185]
["bitfinex","SOLUSD",1767812238065,10.46154533,135.07,135.03,7.40574185]
["bitfinex","SOLUSD",1767812238662,10.16319334,135.06,135.03,7.40574185]
["bitfinex","SOLUSD",1767812239031,10.16319334,135.05,135.02,8.06354274]
["bitfinex","SOLUSD",1767812239241,10.16319334,135.03,135.0,7.40720527]
["bitfinex","SOLUSD",1767812239945,10.16319334,135.03,135.01,7.40685318]
["bitfinex","SOLUSD",1767812240133,10.13319332,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1767812240352,10.16319334,135.01,134.97,19.17921811]
["bitfinex","SOLUSD",1767812240551,7.50509191,135.03,134.98,8.06562301]
["bitfinex","SOLUSD",1767812240752,10.16319334,135.01,134.98,8.06562301]
["bitfinex","SOLUSD",1767812241139,20.92609191,135.03,134.98,8.06562301]
["bitfinex","SOLUSD",1767812241462,10.16319334,134.99,134.96,0.1]
["bitfinex","SOLUSD",1767812241651,0.57475922,135.0,134.96,0.1]
["bitfinex","SOLUSD",1767812241836,0.72653161,135.02,134.96,8.16668487]
["bitfinex","SOLUSD",1767812242034,0.72653161,135.02,134.97,0.65733988]
["bitfinex","SOLUSD",1767812242035,10.16319334,134.99,134.97,0.65733988]
["bitfinex","SOLUSD",1767812242257,10.16319334,134.99,134.96,7.50934499]
["bitfinex","SOLUSD",1767812243452,10.16319334,134.98,134.96,7.50934499]
["bitfinex","SOLUSD",1767812243648,10.16319334,134.99,134.96,7.50934499]
["bitfinex","SOLUSD",1767812243953,0.57951633,135.0,134.96,8.16668487]
["bitfinex","SOLUSD",1767812244147,10.16319334,134.99,134.96,0.75733988]
["bitfinex","SOLUSD",1767812244350,0.14216157,135.02,134.96,0.75733988]
["bitfinex","SOLUSD",1767812244534,10.16319334,135.01,134.97,0.65733988]
["bitfinex","SOLUSD",1767812244731,10.16319334,135.02,134.97,0.65733988]
["bitfinex","SOLUSD",1767812244968,21.02495723,135.03,134.97,0.65733988]
["bitfinex","SOLUSD",1767812245131,10.16319334,135.01,134.97,0.65733988]
["bitfinex","SOLUSD",1767812245970,10.16319334,135.02,134.98,0.65733988]
["bitfinex","SOLUSD",1767812246140,23.68319334,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1767812246345,23.68319334,135.03,134.99,8.06529602]
["bitfinex","SOLUSD",1767812247459,10.74756338,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1767812247652,10.16319334,135.02,134.98,26.58687668]
["bitfinex","SOLUSD",1767812247860,23.68319334,135.03,134.99,0.65733988]
["bitfinex","SOLUSD",1767812248155,13.52,135.03,134.99,0.65733988]
["bitfinex","SOLUSD",1767812248393,13.52,135.03,135.0,0.65733988]
["bitfinex","SOLUSD",1767812248933,0.099,135.05,135.0,0.65733988]
["bitfinex","SOLUSD",1767812249135,10.16319334,135.04,135.0,0.65733988]
["bitfinex","SOLUSD",1767812249363,10.74270967,135.04,134.99,7.40765315]
["bitfinex","SOLUSD",1767812249537,10.16319334,135.0,134.96,0.75733988]
["bitfinex","SOLUSD",1767812249858,10.16319334,135.0,134.96,19.28056996]
["bitfinex","SOLUSD",1767812250441,10.16319334,135.0,134.97,7.40885442]
["bitfinex","SOLUSD",1767812250643,10.16319334,135.0,134.96,8.16677165]
["bitfinex","SOLUSD",1767812250844,10.28084784,134.97,134.92,0.65733988]
["bitfinex","SOLUSD",1767812251143,10.16319334,134.96,134.93,0.65733988]
["bitfinex","SOLUSD",1767812251344,23.68319334,134.98,134.93,0.65733988]
["bitfinex","SOLUSD",1767812251660,10.16319334,134.97,134.93,0.65733988]
["bitfinex","SOLUSD",1767812251838,23.68319334,134.98,134.94,0.70240762]
["bitfinex","SOLUSD",1767812252042,13.52,134.98,134.94,0.70240762]
["bitfinex","SOLUSD",1767812252472,23.68319334,134.98,134.94,8.11263981]
["bitfinex","SOLUSD",1767812252863,10.16319334,134.97,134.94,8.11263981]
["bitfinex","SOLUSD",1767812253175,13.52,134.98,134.92,18.52949896]
["bitfinex","SOLUSD",1767812253176,31.19565009,134.98,134.93,8.11348416]
["bitfinex","SOLUSD",1767812253345,10.16319334,134.94,134.91,0.70240762]
["bitfinex","SOLUSD",1767812253546,14.10437004,134.95,134.9,0.70240762]
["bitfinex","SOLUSD",1767812253746,13.52,134.95,134.91,10.86560096]
["bitfinex","SOLUSD",1767812253971,10.16319334,134.95,134.92,0.70240762]
["bitfinex","SOLUSD",1767812254277,10.16319334,134.93,134.89,7.41307736]
["bitfinex","SOLUSD",1767812254570,0.099,134.95,134.89,7.41307736]
["bitfinex","SOLUSD",1767812254761,10.16319334,134.95,134.9,0.70240762]
["bitfinex","SOLUSD",1767812255073,0.10380517,134.95,134.9,0.70240762]
["bitfinex","SOLUSD",1767812255263,0.57009677,134.92,134.89,7.41307736]
["bitfinex","SOLUSD",1767812255664,0.57009677,134.92,134.89,25.94669734]
["bitfinex","SOLUSD",1767812255852,13.52,134.96,134.9,10.86560096]
["bitfinex","SOLUSD",1767812256175,10.16319334,134.95,134.9,10.86560096]
["bitfinex","SOLUSD",1767812256579,13.52,134.96,134.92,0.70240762]
["bitfinex","SOLUSD",1767812256875,10.16319334,134.95,134.92,0.70240762]
["bitfinex","SOLUSD",1767812257071,10.16319334,134.97,134.92,0.70240762]
["bitfinex","SOLUSD",1767812257247,10.16319334,134.97,134.93,0.70240762]
["bitfinex","SOLUSD",1767812257968,10.16319334,134.95,134.93,0.70240762]
["bitfinex","SOLUSD",1767812258272,10.16319334,134.95,134.91,25.9432214]
["bitfinex","SOLUSD",1767812258273,0.14216157,134.98,134.92,0.70240762]
["bitfinex","SOLUSD",1767812258572,10.16319334,134.94,134.91,8.11475659]
["bitfinex","SOLUSD",1767812258952,20.92938866,134.97,134.91,8.11475659]
["bitfinex","SOLUSD",1767812259351,20.92938866,134.97,134.92,0.70240762]
["bitfinex","SOLUSD",1767812259566,10.16319334,134.95,134.92,0.70240762]
["bitfinex","SOLUSD",1767812259966,10.16319334,134.94,134.92,0.70240762]
["bitfinex","SOLUSD",1767812260158,10.16319334,134.94,134.92,8.11403124]
["bitfinex","SOLUSD",1767812260666,20.92938866,134.97,134.92,8.11403124]
["bitfinex","SOLUSD",1767812260966,10.16319334,134.93,134.9,8.11497133]
["bitfinex","SOLUSD",1767812261274,10.16319334,134.93,134.91,8.114721]
["bitfinex","SOLUSD",1767812261863,10.16319334,134.94,134.91,8.114721]
["bitfinex","SOLUSD",1767812262048,39.45202331,134.97,134.9,7.41272151]
["bitfinex","SOLUSD",1767812262250,10.16319334,134.94,134.9,8.11512913]
["bitfinex","SOLUSD",1767812262444,39.45202331,134.97,134.89,0.70240762]
["bitfinex","SOLUSD",1767812262664,39.45202331,134.97,134.9,0.70240762]
["bitfinex","SOLUSD",1767812263068,10.16319334,134.93,134.9,0.70240762]
["bitfinex","SOLUSD",1767812263390,23.68319334,134.94,134.9,8.1151546]
["bitfinex","SOLUSD",1767812263758,13.52,134.94,134.89,8.11585561]
["bitfinex","SOLUSD",1767812263956,23.68319334,134.94,134.9,0.70240762]
["bitfinex","SOLUSD",1767812264271,23.68319334,134.94,134.89,17.57664133]
["bitfinex","SOLUSD",1767812264272,23.68319334,134.94,134.89,16.77904895]
["bitfinex","SOLUSD",1767812264673,23.68319334,134.94,134.89,6.61585561]
["bitfinex","SOLUSD",1767812264876,21.6084039,134.94,134.89,6.61585561]
["bitfinex","SOLUSD",1767812265170,10.84087725,134.94,134.89,16.77904895]
["bitfinex","SOLUSD",1767812265571,10.16319334,134.93,134.89,6.61585561]
["bitfinex","SOLUSD",1767812265767,10.16319334,134.93,134.88,18.63438704]
["bitfinex","SOLUSD",1767812265968,7.54893112,134.93,134.88,0.1]
["bitfinex","SOLUSD",1767812266155,10.16319334,134.92,134.88,0.1]
["bitfinex","SOLUSD",1767812266351,10.16319334,134.92,134.88,0.80240762]
["bitfinex","SOLUSD",1767812267477,0.13760702,134.93,134.88,0.80240762]
["bitfinex","SOLUSD",1767812267681,10.16319334,134.92,134.88,0.80240762]
["bitfinex","SOLUSD",1767812267876,10.30080036,134.93,134.89,8.11585561]
["bitfinex","SOLUSD",1767812268174,31.22629616,134.94,134.9,0.70240762]
["bitfinex","SOLUSD",1767812268478,10.16319334,134.94,134.9,0.70240762]
["bitfinex","SOLUSD",1767812268660,6.26420724,134.96,134.92,0.70240762]
["bitfinex","SOLUSD",1767812269273,14.20319434,134.97,134.92,0.70240762]
["bitfinex","SOLUSD",1767812269479,0.68319434,134.96,134.89,7.41344799]
["bitfinex","SOLUSD",1767812269783,6.94740158,134.95,134.9,6.26420724]
["bitfinex","SOLUSD",1767812270586,0.68319434,134.95,134.9,6.26420724]
["bitfinex","SOLUSD",1767812270958,21.61249636,134.97,134.9,6.26420724]
["bitfinex","SOLUSD",1767812271157,20.46740158,134.97,134.91,6.26420724]
["bitfinex","SOLUSD",1767812271374,27.87647841,134.97,134.91,6.26420724]
["bitfinex","SOLUSD",1767812271570,27.87647841,134.97,134.92,8.1142072]
["bitfinex","SOLUSD",1767812272079,0.68319434,134.96,134.92,14.37841444]
["bitfinex","SOLUSD",1767812272582,20.46740158,134.97,134.93,0.70240762]
["bitfinex","SOLUSD",1767812273278,14.20319434,134.97,134.93,0.70240762]
["bitfinex","SOLUSD",1767812273469,20.46740158,134.97,134.93,0.70240762]
["bitfinex","SOLUSD",1767812273789,6.94740158,134.96,134.92,8.1142072]
["bitfinex","SOLUSD",1767812274567,6.94740158,134.96,134.93,7.41119196]
["bitfinex","SOLUSD",1767812274864,6.94740158,134.96,134.92,8.11395228]
["bitfinex","SOLUSD",1767812275382,6.94740158,134.95,134.91,8.11421435]
["bitfinex","SOLUSD",1767812275681,0.68319434,134.95,134.91,8.11421435]
["bitfinex","SOLUSD",1767812275898,6.94740158,134.95,134.91,8.11421435]
["bitfinex","SOLUSD",1767812276382,6.26420724,134.94,134.91,8.11421435]
["bitfinex","SOLUSD",1767812276573,6.94740158,134.94,134.9,7.41266022]
["bitfinex","SOLUSD",1767812276771,6.94740158,134.93,134.9,7.41266022]
["bitfinex","SOLUSD",1767812276967,6.94740158,134.93,134.9,5.91266022]
["bitfinex","SOLUSD",1767812277374,0.68319434,134.93,134.89,8.11567659]
["bitfinex","SOLUSD",1767812277684,6.94740158,134.93,134.89,8.11567659]
["bitfinex","SOLUSD",1767812278057,0.68319434,134.92,134.89,7.41326897]
["bitfinex","SOLUSD",1767812278262,6.94740158,134.92,134.88,0.1]
["bitfinex","SOLUSD",1767812278586,6.94740158,134.92,134.88,0.80240762]
["bitfinex","SOLUSD",1767812278774,0.68319434,134.92,134.89,7.41340761]
["bitfinex","SOLUSD",1767812279691,6.94740158,134.92,134.89,7.41340761]
["bitfinex","SOLUSD",1767812279980,6.94740158,134.92,134.88,8.2161794]
["bitfinex","SOLUSD",1767812280185,13.52,134.93,134.9,0.70240762]
["bitfinex","SOLUSD",1767812280377,8.09342892,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812280690,6.26420724,134.94,134.91,0.70240762]
["bitfinex","SOLUSD",1767812280868,8.09342892,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812280869,6.94740158,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812281068,0.68319434,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812281286,6.26420724,134.94,134.91,0.70240762]
["bitfinex","SOLUSD",1767812281464,6.94740158,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812281670,6.26420724,134.94,134.91,0.70240762]
["bitfinex","SOLUSD",1767812281870,6.94740158,134.95,134.91,0.70240762]
["bitfinex","SOLUSD",1767812282501,0.68411002,134.97,134.93,0.70241274]
["bitfinex","SOLUSD",1767812282704,6.94831726,134.97,134.93,0.70241274]
["bitfinex","SOLUSD",1767812282904,0.68411002,134.97,134.93,0.70241274]
["bitfinex","SOLUSD",1767812283199,0.68411002,135.01,134.96,6.96661998]
["bitfinex","SOLUSD",1767812283387,0.68411002,134.98,134.94,0.70241274]
["bitfinex","SOLUSD",1767812283585,6.26420724,134.96,134.93,0.70241274]
["bitfinex","SOLUSD",1767812283785,6.94831726,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767812283992,6.94831726,134.96,134.92,8.11421232]
["bitfinex","SOLUSD",1767812284701,6.94831726,134.95,134.91,7.41195196]
["bitfinex","SOLUSD",1767812284908,6.94831726,134.95,134.92,7.41179187]
["bitfinex","SOLUSD",1767812285081,0.68411002,134.95,134.92,7.41179187]
["bitfinex","SOLUSD",1767812285407,6.94831726,134.97,134.93,0.70241274]
["bitfinex","SOLUSD",1767812285602,0.68411002,134.96,134.92,25.94129083]
["bitfinex","SOLUSD",1767812285808,6.94831726,134.96,134.92,7.41179187]
["bitfinex","SOLUSD",1767812286181,6.94831726,134.96,134.92,8.11420461]
["bitfinex","SOLUSD",1767812286394,0.68411002,134.96,134.92,8.11420461]
["bitfinex","SOLUSD",1767812287606,0.68411002,134.95,134.92,7.41179187]
["bitfinex","SOLUSD",1767812287777,0.68411002,134.95,134.9,0.70241274]
["bitfinex","SOLUSD",1767812287778,0.68411002,134.94,134.9,6.96661998]
["bitfinex","SOLUSD",1767812287977,0.68411002,134.94,134.92,7.4117773]
["bitfinex","SOLUSD",1767812288182,6.94831726,134.96,134.92,7.4117773]
["bitfinex","SOLUSD",1767812288427,0.68411002,134.96,134.92,7.4117773]
["bitfinex","SOLUSD",1767812288586,0.68411002,134.94,134.9,7.41276781]
["bitfinex","SOLUSD",1767812288788,0.68411002,134.92,134.89,7.41323782]
["bitfinex","SOLUSD",1767812289000,3.28462225,134.92,134.89,7.41323782]
["bitfinex","SOLUSD",1767812289211,3.25462225,134.92,134.89,7.41323782]
["bitfinex","SOLUSD",1767812290109,0.62411001,134.92,134.89,7.41323782]
["bitfinex","SOLUSD",1767812291417,0.68411002,134.93,134.89,7.41323782]
["bitfinex","SOLUSD",1767812291596,6.94957294,134.93,134.89,7.41323782]
["bitfinex","SOLUSD",1767812292197,0.68411002,134.93,134.89,7.41323782]
["bitfinex","SOLUSD",1767812292390,6.94957294,134.93,134.89,7.41323782]
["bitfinex","SOLUSD",1767812292593,6.26546292,134.92,134.89,7.41323782]
["bitfinex","SOLUSD",1767812292897,0.65411002,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812293103,6.91957294,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812293307,0.65411002,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812293608,6.91957294,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812294109,0.65411002,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812294311,6.91957294,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812295607,0.65411002,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812296110,6.91957294,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812296487,0.65411002,134.93,134.89,8.11565056]
["bitfinex","SOLUSD",1767812296794,14.20411002,134.94,134.9,32.91290779]
["bitfinex","SOLUSD",1767812297004,13.52,134.94,134.91,0.70241274]
["bitfinex","SOLUSD",1767812297400,0.68411002,134.96,134.92,0.70241274]
["bitfinex","SOLUSD",1767812298683,0.68411002,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1767812300520,0.68411002,135.0,134.96,0.70241274]
["bitfinex","SOLUSD",1767812300705,0.68411002,135.0,134.96,6.96787566]
["bitfinex","SOLUSD",1767812300891,6.94957294,135.0,134.96,0.70241274]
["bitfinex","SOLUSD",1767812301086,0.68411002,135.0,134.96,0.70241274]
["bitfinex","SOLUSD",1767812302198,0.68411002,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1767812302397,0.68411002,135.01,134.97,14.37692952]
["bitfinex","SOLUSD",1767812302599,0.68411002,134.99,134.96,7.40945708]
["bitfinex","SOLUSD",1767812303200,6.94957294,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812303402,0.68411002,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812303617,6.94957294,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812303997,0.68411002,134.99,134.96,7.40945708]
["bitfinex","SOLUSD",1767812304516,0.68411002,135.01,134.96,8.11186982]
["bitfinex","SOLUSD",1767812304821,6.94957294,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812305019,0.68411002,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812305222,6.94957294,135.0,134.96,8.11186982]
["bitfinex","SOLUSD",1767812305720,0.68411002,135.0,134.96,14.37733274]
["bitfinex","SOLUSD",1767812305905,0.68411002,135.0,134.96,32.90133985]
["bitfinex","SOLUSD",1767812306307,0.68411002,135.02,134.98,0.70241274]
["bitfinex","SOLUSD",1767812306520,0.68411002,135.01,134.97,0.70241274]
["bitfinex","SOLUSD",1767812306821,0.68411002,135.0,134.97,13.52]
["bitfinex","SOLUSD",1767812307020,0.68411002,135.0,134.97,14.22241274]
["bitfinex","SOLUSD",1767812307228,0.68411002,134.99,134.96,7.40945708]
["bitfinex","SOLUSD",1767812308610,6.94957294,134.99,134.96,7.40945708]
["bitfinex","SOLUSD",1767812309707,6.94957294,134.99,134.93,6.96787566]
["bitfinex","SOLUSD",1767812309708,0.68411002,134.98,134.93,6.96787566]
["bitfinex","SOLUSD",1767812309913,6.94957294,134.97,134.93,14.22241274]
["bitfinex","SOLUSD",1767812310117,6.94957294,134.97,134.94,7.41040243]
["bitfinex","SOLUSD",1767812310626,0.68411002,134.97,134.94,7.41040243]
["bitfinex","SOLUSD",1767812310811,3.31401405,134.97,134.94,7.41040243]
["bitfinex","SOLUSD",1767812311224,0.68411002,134.97,134.94,7.41040243]
["bitfinex","SOLUSD",1767812311422,3.31401405,134.97,134.94,7.41040243]
["bitfinex","SOLUSD",1767812311931,0.68411002,134.97,134.93,8.11355846]
["bitfinex","SOLUSD",1767812312110,3.31401405,134.97,134.93,8.11355846]
["bitfinex","SOLUSD",1767812312624,3.31401405,134.97,134.92,7.4115388]
["bitfinex","SOLUSD",1767812312625,3.31405408,134.96,134.92,7.4115388]
["bitfinex","SOLUSD",1767812312927,0.68415005,134.95,134.92,20.9315388]
["bitfinex","SOLUSD",1767812313125,0.68415005,134.95,134.9,18.53152748]
["bitfinex","SOLUSD",1767812313440,3.31405408,134.94,134.91,7.41203236]
["bitfinex","SOLUSD",1767812313634,3.31405408,134.94,134.92,7.41171622]
["bitfinex","SOLUSD",1767812314004,0.68415005,134.94,134.92,7.41171622]
["bitfinex","SOLUSD",1767812314314,3.31405408,134.95,134.91,8.08744575]
["bitfinex","SOLUSD",1767812314698,0.68415005,134.95,134.91,29.24822221]
["bitfinex","SOLUSD",1767812314904,0.68415005,134.97,134.92,0.67509678]
["bitfinex","SOLUSD",1767812315206,0.68415005,134.97,134.93,0.67509678]
["bitfinex","SOLUSD",1767812315922,3.31405408,134.97,134.93,0.67509678]
["bitfinex","SOLUSD",1767812316624,3.31405408,134.97,134.93,8.08613283]
["bitfinex","SOLUSD",1767812317325,0.68415005,134.97,134.93,8.08613283]
["bitfinex","SOLUSD",1767812319532,3.31405408,134.97,134.93,26.61425852]
["bitfinex","SOLUSD",1767812319705,2.62990403,134.98,134.94,0.67509678]
["bitfinex","SOLUSD",1767812319910,3.31405408,134.98,134.94,0.67509678]
["bitfinex","SOLUSD",1767812320133,10.7222196,134.99,134.94,0.67509678]
["bitfinex","SOLUSD",1767812320822,0.68415005,134.98,134.94,0.67509678]
["bitfinex","SOLUSD",1767812321330,0.68415005,134.99,134.95,8.08524868]
["bitfinex","SOLUSD",1767812322234,3.31405408,134.99,134.95,8.08524868]
["bitfinex","SOLUSD",1767812322734,2.62990403,134.98,134.95,8.08524868]
["bitfinex","SOLUSD",1767812323418,0.68415005,134.99,134.95,26.61062845]
["bitfinex","SOLUSD",1767812323620,3.31405408,134.99,134.96,0.67509678]
["bitfinex","SOLUSD",1767812324235,0.68415005,134.99,134.96,0.67509678]
["bitfinex","SOLUSD",1767812324427,3.31405408,135.02,134.97,0.67509678]
["bitfinex","SOLUSD",1767812324741,3.31405408,135.02,134.98,21.60305293]
["bitfinex","SOLUSD",1767812325237,3.31405408,135.01,134.98,8.08305293]
["bitfinex","SOLUSD",1767812325412,3.31405408,135.01,134.98,0.67509678]
["bitfinex","SOLUSD",1767812325606,2.62990403,135.0,134.97,21.60389856]
["bitfinex","SOLUSD",1767812325806,0.68415005,135.0,134.97,20.92880178]
["bitfinex","SOLUSD",1767812326018,2.62990403,134.99,134.97,7.40880178]
["bitfinex","SOLUSD",1767812326822,0.68415005,135.01,134.97,8.08391662]
["bitfinex","SOLUSD",1767812327034,3.31405408,135.01,134.97,8.08391662]
["bitfinex","SOLUSD",1767812327538,0.68415005,135.01,134.97,8.08391662]
["bitfinex","SOLUSD",1767812327734,0.68415005,135.03,134.98,0.67509678]
["bitfinex","SOLUSD",1767812327936,3.31405408,135.04,135.0,0.67509678]
["bitfinex","SOLUSD",1767812328136,2.62990403,135.03,135.0,0.67509678]
["bitfinex","SOLUSD",1767812328340,0.68415005,135.04,135.0,0.67509678]
["bitfinex","SOLUSD",1767812328644,2.62990403,135.03,135.0,0.67509678]
["bitfinex","SOLUSD",1767812329015,2.62990403,135.03,135.0,8.08227945]
["bitfinex","SOLUSD",1767812330617,4.10500318,135.03,135.0,8.08227945]
["bitfinex","SOLUSD",1767812331237,4.10500318,135.04,135.01,0.67509678]
["bitfinex","SOLUSD",1767812331418,4.10500318,135.04,135.01,0.61509682]
["bitfinex","SOLUSD",1767812331936,4.78915323,135.05,135.01,0.61509682]
["bitfinex","SOLUSD",1767812332314,4.10500318,135.05,135.01,0.61509682]
["bitfinex","SOLUSD",1767812333022,0.68415005,135.06,135.01,0.61509682]
["bitfinex","SOLUSD",1767812333235,4.10500318,135.05,135.01,0.61509682]
["bitfinex","SOLUSD",1767812333510,4.78915323,135.06,135.02,8.08140695]
["bitfinex","SOLUSD",1767812333714,4.78915323,135.06,135.03,0.67509678]
["bitfinex","SOLUSD",1767812335145,4.78915323,135.06,135.03,0.61509679]
["bitfinex","SOLUSD",1767812336345,4.10500318,135.04,135.01,13.52]
["bitfinex","SOLUSD",1767812336646,0.68415005,135.05,135.01,7.40663604]
["bitfinex","SOLUSD",1767812336938,4.10500318,135.04,135.01,7.40663604]
["bitfinex","SOLUSD",1767812337141,0.68415005,135.05,135.01,7.40663604]
["bitfinex","SOLUSD",1767812337445,0.88415005,135.09,135.0,13.52]
["bitfinex","SOLUSD",1767812337754,0.88415005,135.09,135.03,7.4056042]
["bitfinex","SOLUSD",1767812337755,4.78915323,135.07,135.03,7.4056042]
["bitfinex","SOLUSD",1767812337925,0.68415005,135.07,135.03,7.4056042]
["bitfinex","SOLUSD",1767812338130,4.78915323,135.07,135.02,25.92170908]
["bitfinex","SOLUSD",1767812338464,4.78915323,135.07,135.03,13.52]
["bitfinex","SOLUSD",1767812338642,4.10500318,135.07,135.03,13.52]
["bitfinex","SOLUSD",1767812339228,4.10500318,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1767812339738,4.78915323,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1767812339919,0.88415005,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1767812340125,4.98915323,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1767812340324,4.98915323,135.09,135.04,20.92521327]
["bitfinex","SOLUSD",1767812340525,0.88415005,135.09,135.04,20.92521327]
["bitfinex","SOLUSD",1767812340835,4.98915323,135.09,135.04,20.92521327]
["bitfinex","SOLUSD",1767812341642,0.68885388,135.08,135.04,20.92521327]
["bitfinex","SOLUSD",1767812341942,5.02788602,135.09,135.04,20.92521327]
["bitfinex","SOLUSD",1767812342142,0.2,135.09,135.04,43.54324962]
["bitfinex","SOLUSD",1767812342343,0.2,135.09,135.04,39.43824644]
["bitfinex","SOLUSD",1767812342543,0.2,135.09,135.04,44.28377094]
["bitfinex","SOLUSD",1767812342747,1e-08,135.09,135.07,4.10500318]
["bitfinex","SOLUSD",1767812343048,1e-08,135.09,135.08,4.10500318]
["bitfinex","SOLUSD",1767812343255,1e-08,135.09,135.08,20.92302043]
["bitfinex","SOLUSD",1767812343732,0.2,135.13,135.08,43.53557469]
["bitfinex","SOLUSD",1767812343931,5.02788602,135.13,135.08,43.53557469]
["bitfinex","SOLUSD",1767812344134,0.2,135.13,135.09,4.10500318]
["bitfinex","SOLUSD",1767812344333,0.92288284,135.13,135.09,4.10500318]
["bitfinex","SOLUSD",1767812344935,1e-08,135.13,135.1,4.10500318]
["bitfinex","SOLUSD",1767812345140,1e-08,135.13,135.1,17.62500318]
["bitfinex","SOLUSD",1767812345342,1e-08,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1767812346646,1e-08,135.13,135.12,13.52]
["bitfinex","SOLUSD",1767812347432,1e-08,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767812348333,4.10500319,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767812348529,1e-08,135.13,135.11,13.52]
["bitfinex","SOLUSD",1767812348748,0.2,135.15,135.11,4.10500318]
["bitfinex","SOLUSD",1767812348946,0.2,135.15,135.12,13.52]
["bitfinex","SOLUSD",1767812349659,0.2,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1767812350357,0.2,135.15,135.13,11.50528439]
["bitfinex","SOLUSD",1767812350662,1e-08,135.15,135.13,11.50528439]
["bitfinex","SOLUSD",1767812350955,1e-08,135.15,135.14,4.10500318]
["bitfinex","SOLUSD",1767812351155,0.72288284,135.2,135.14,4.10500318]
["bitfinex","SOLUSD",1767812351356,0.72288284,135.19,135.14,4.10500318]
["bitfinex","SOLUSD",1767812351662,0.72288284,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767812352358,4.82788602,135.19,135.15,20.91914294]
["bitfinex","SOLUSD",1767812352534,0.72288284,135.19,135.15,20.91914294]
["bitfinex","SOLUSD",1767812352850,4.82788602,135.19,135.15,20.91914294]
["bitfinex","SOLUSD",1767812353363,0.72288284,135.19,135.15,20.91914294]
["bitfinex","SOLUSD",1767812353538,4.82788602,135.19,135.15,20.91914294]
["bitfinex","SOLUSD",1767812353738,0.72288284,135.19,135.15,17.62500318]
["bitfinex","SOLUSD",1767812354047,0.72288284,135.19,135.15,13.52]
["bitfinex","SOLUSD",1767812354858,0.72288284,135.19,135.15,20.91896669]
["bitfinex","SOLUSD",1767812355250,0.72288284,135.19,135.15,25.02396987]
["bitfinex","SOLUSD",1767812355562,0.2,135.21,135.18,4.10500318]
["bitfinex","SOLUSD",1767812355874,4.82788602,135.2,135.15,25.89693191]
["bitfinex","SOLUSD",1767812356053,0.72288284,135.2,135.16,17.62500318]
["bitfinex","SOLUSD",1767812356240,0.72288284,135.2,135.17,4.10500318]
["bitfinex","SOLUSD",1767812356648,0.2,135.21,135.17,4.10500318]
["bitfinex","SOLUSD",1767812356847,0.92288284,135.21,135.17,4.10500318]
["bitfinex","SOLUSD",1767812357239,5.02788602,135.21,135.16,13.52]
["bitfinex","SOLUSD",1767812357441,5.02788602,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767812358063,0.72288284,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1767812358559,0.72288284,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1767812358768,0.72288284,135.17,135.14,7.39973089]
["bitfinex","SOLUSD",1767812358939,0.72288284,135.17,135.15,13.5]
["bitfinex","SOLUSD",1767812359137,0.72288284,135.17,135.14,20.89973089]
["bitfinex","SOLUSD",1767812362064,0.72288284,135.17,135.14,7.39973089]
["bitfinex","SOLUSD",1767812362246,0.72288284,135.17,135.13,11.50517797]
["bitfinex","SOLUSD",1767812362450,11.5027827,135.18,135.13,20.90017479]
["bitfinex","SOLUSD",1767812362451,0.72288284,135.16,135.13,20.90017479]
["bitfinex","SOLUSD",1767812363058,0.72288284,135.16,135.13,25.00517797]
["bitfinex","SOLUSD",1767812363377,0.72288284,135.17,135.13,43.50588099]
["bitfinex","SOLUSD",1767812363671,0.72288284,135.19,135.16,4.10500318]
["bitfinex","SOLUSD",1767812364253,0.72288284,135.19,135.16,11.50351354]
["bitfinex","SOLUSD",1767812366167,0.72288284,135.19,135.15,11.50418926]
["bitfinex","SOLUSD",1767812367254,0.72288284,135.19,135.15,30.00215448]
["bitfinex","SOLUSD",1767812367450,0.72288284,135.2,135.16,4.10500318]
["bitfinex","SOLUSD",1767812368556,0.72288284,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1767812368757,4.10500318,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767812370675,4.10500318,135.19,135.15,25.8971513]
["bitfinex","SOLUSD",1767812370877,4.82788602,135.19,135.15,25.8971513]
["bitfinex","SOLUSD",1767812371078,0.72288284,135.19,135.15,30.00215448]
["bitfinex","SOLUSD",1767812372985,0.65654042,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767812373765,0.65654042,135.18,135.15,30.00215448]
["bitfinex","SOLUSD",1767812373966,0.65654042,135.19,135.15,30.72578917]
["bitfinex","SOLUSD",1767812375284,0.85654042,135.21,135.18,4.10500318]
["bitfinex","SOLUSD",1767812376860,0.2,135.21,135.18,12.2258373]
["bitfinex","SOLUSD",1767812377886,0.65654042,135.2,135.18,7.39719943]
["bitfinex","SOLUSD",1767812378522,4.30500318,135.21,135.18,7.39719943]
["bitfinex","SOLUSD",1767812378523,0.2,135.21,135.18,12.2258373]
["bitfinex","SOLUSD",1767812378959,0.85654042,135.23,135.2,4.10500318]
["bitfinex","SOLUSD",1767812379168,0.65654042,135.22,135.19,4.10500318]
["bitfinex","SOLUSD",1767812379794,0.65654042,135.22,135.19,17.60500318]
["bitfinex","SOLUSD",1767812380893,0.65654042,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1767812381475,0.65654042,135.22,135.19,20.89692684]
["bitfinex","SOLUSD",1767812382083,0.65654042,135.22,135.19,25.00193002]
["bitfinex","SOLUSD",1767812383287,0.65654042,135.22,135.19,25.72556471]
["bitfinex","SOLUSD",1767812386511,0.65654042,135.22,135.2,4.10500318]
["bitfinex","SOLUSD",1767812388904,0.85654042,135.23,135.2,11.50103617]
["bitfinex","SOLUSD",1767812389111,0.85654042,135.23,135.2,12.22467086]
["bitfinex","SOLUSD",1767812390209,0.85654042,135.23,135.2,25.72467086]
["bitfinex","SOLUSD",1767812390585,0.65654042,135.22,135.2,11.50103617]
["bitfinex","SOLUSD",1767812390807,0.65654042,135.22,135.2,25.00103617]
["bitfinex","SOLUSD",1767812391587,0.85654042,135.23,135.2,25.00103617]
["bitfinex","SOLUSD",1767812392014,0.85654042,135.23,135.2,25.72467086]
["bitfinex","SOLUSD",1767812392600,0.85654042,135.23,135.2,24.23875439]
["bitfinex","SOLUSD",1767812393496,0.85654042,135.23,135.2,7.39603299]
["bitfinex","SOLUSD",1767812393714,0.85654042,135.23,135.2,20.89603299]
["bitfinex","SOLUSD",1767812395184,0.85654042,135.23,135.2,24.23875439]
["bitfinex","SOLUSD",1767812395386,0.2,135.23,135.21,3.3427214]
["bitfinex","SOLUSD",1767812395589,0.65654042,135.25,135.22,10.73807711]
["bitfinex","SOLUSD",1767812395783,0.65654042,135.24,135.21,13.5]
["bitfinex","SOLUSD",1767812396006,0.65654042,135.24,135.21,20.89581322]
["bitfinex","SOLUSD",1767812396205,0.65654042,135.23,135.2,7.39599413]
["bitfinex","SOLUSD",1767812396415,0.65654042,135.22,135.2,7.39599413]
["bitfinex","SOLUSD",1767812399091,0.65654042,135.22,135.19,20.89682269]
["bitfinex","SOLUSD",1767812399291,0.65654042,135.22,135.19,24.23954409]
["bitfinex","SOLUSD",1767812400604,0.65654042,135.19,135.15,0.72363469]
["bitfinex","SOLUSD",1767812400914,0.65654042,135.19,135.16,7.39835517]
["bitfinex","SOLUSD",1767812401298,0.65654042,135.19,135.17,7.39804457]
["bitfinex","SOLUSD",1767812401500,3.27562713,135.21,135.17,7.39804457]
["bitfinex","SOLUSD",1767812401699,0.65654042,135.2,135.18,7.39746606]
["bitfinex","SOLUSD",1767812401915,0.65654042,135.2,135.17,10.74059808]
["bitfinex","SOLUSD",1767812402115,0.65654042,135.2,135.16,2.61908671]
["bitfinex","SOLUSD",1767812402294,0.65654042,135.2,135.17,7.39795843]
["bitfinex","SOLUSD",1767812402616,0.65654042,135.2,135.17,8.08791197]
["bitfinex","SOLUSD",1767812402791,0.65521266,135.23,135.2,0.68995354]
["bitfinex","SOLUSD",1767812402996,0.65521266,135.25,135.21,2.61908671]
["bitfinex","SOLUSD",1767812403204,0.65521266,135.25,135.22,2.61908671]
["bitfinex","SOLUSD",1767812403408,0.65521266,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767812403607,0.65521266,135.25,135.21,16.11908671]
["bitfinex","SOLUSD",1767812404118,0.65521266,135.25,135.22,2.61908671]
["bitfinex","SOLUSD",1767812404617,0.2,135.27,135.24,10.01330704]
["bitfinex","SOLUSD",1767812404818,7.59287039,135.27,135.2,0.68995354]
["bitfinex","SOLUSD",1767812405001,2.61908671,135.25,135.21,21.5858442]
["bitfinex","SOLUSD",1767812405318,2.61908671,135.25,135.21,0.68995354]
["bitfinex","SOLUSD",1767812405513,2.61908671,135.24,135.2,21.58624389]
["bitfinex","SOLUSD",1767812405818,2.61908671,135.24,135.21,7.39586479]
["bitfinex","SOLUSD",1767812406025,2.61908671,135.24,135.2,21.58629394]
["bitfinex","SOLUSD",1767812406317,2.61908671,135.23,135.2,21.58629394]
["bitfinex","SOLUSD",1767812406516,0.65521266,135.24,135.2,10.70538065]
["bitfinex","SOLUSD",1767812406816,0.65521266,135.24,135.2,24.20538065]
["bitfinex","SOLUSD",1767812407417,0.65521266,135.24,135.21,2.61908671]
["bitfinex","SOLUSD",1767812407601,10.66772885,135.26,135.21,3.30904025]
["bitfinex","SOLUSD",1767812407802,0.65521266,135.25,135.22,0.68995354]
["bitfinex","SOLUSD",1767812408025,0.65521266,135.25,135.22,3.30904025]
["bitfinex","SOLUSD",1767812408316,0.65521266,135.25,135.22,0.68995354]
["bitfinex","SOLUSD",1767812409115,0.65521266,135.25,135.22,8.08520312]
["bitfinex","SOLUSD",1767812409320,3.27429937,135.25,135.22,0.68995354]
["bitfinex","SOLUSD",1767812409504,3.27429937,135.25,135.21,7.39583147]
["bitfinex","SOLUSD",1767812409505,3.27546094,135.24,135.21,7.39583147]
["bitfinex","SOLUSD",1767812410096,3.27546094,135.24,135.2,21.61509499]
["bitfinex","SOLUSD",1767812410303,0.65637423,135.22,135.19,7.39686565]
["bitfinex","SOLUSD",1767812410501,7.39375217,135.25,135.19,7.39686565]
["bitfinex","SOLUSD",1767812410502,3.27546094,135.24,135.19,3.33798147]
["bitfinex","SOLUSD",1767812410698,0.65637423,135.23,135.19,25.88941566]
["bitfinex","SOLUSD",1767812410920,0.65637423,135.23,135.19,28.50850237]
["bitfinex","SOLUSD",1767812412025,0.65637423,135.23,135.19,25.88941566]
["bitfinex","SOLUSD",1767812412222,2.61908671,135.23,135.19,26.60831042]
["bitfinex","SOLUSD",1767812412415,8.05042646,135.25,135.2,0.71889476]
["bitfinex","SOLUSD",1767812412615,0.65637423,135.24,135.2,3.33798147]
["bitfinex","SOLUSD",1767812413309,0.65637423,135.24,135.21,2.61908671]
["bitfinex","SOLUSD",1767812413509,10.66951317,135.25,135.21,0.71889476]
["bitfinex","SOLUSD",1767812413714,0.65637423,135.24,135.2,10.73421541]
["bitfinex","SOLUSD",1767812415324,0.65637423,135.25,135.21,3.33798147]
["bitfinex","SOLUSD",1767812415822,0.65637423,135.25,135.21,16.83798147]
["bitfinex","SOLUSD",1767812416216,0.85637423,135.27,135.23,0.71889476]
["bitfinex","SOLUSD",1767812416425,0.65637423,135.26,135.23,8.11342405]
["bitfinex","SOLUSD",1767812416604,0.65637423,135.26,135.23,10.73251076]
["bitfinex","SOLUSD",1767812416923,0.65637423,135.26,135.23,8.11342405]
["bitfinex","SOLUSD",1767812417630,0.2,135.27,135.24,2.61908671]
["bitfinex","SOLUSD",1767812417810,0.2,135.27,135.24,16.83798147]
["bitfinex","SOLUSD",1767812418017,0.85637423,135.27,135.24,14.21889476]
["bitfinex","SOLUSD",1767812418622,0.85637423,135.27,135.24,21.61297202]
["bitfinex","SOLUSD",1767812420432,0.85637423,135.27,135.24,24.23205873]
["bitfinex","SOLUSD",1767812420734,0.85637423,135.27,135.24,21.61297202]
["bitfinex","SOLUSD",1767812420915,0.85637423,135.27,135.24,13.5]
["bitfinex","SOLUSD",1767812421113,0.85637423,135.27,135.24,20.89425904]
["bitfinex","SOLUSD",1767812421317,0.2,135.27,135.24,24.23224051]
["bitfinex","SOLUSD",1767812421528,0.2,135.27,135.25,0.71889476]
["bitfinex","SOLUSD",1767812421727,0.2,135.27,135.25,3.33798147]
["bitfinex","SOLUSD",1767812422214,0.85637423,135.27,135.25,2.61908671]
["bitfinex","SOLUSD",1767812422410,0.2,135.27,135.25,10.731276]
["bitfinex","SOLUSD",1767812422615,0.2,135.28,135.26,3.33798147]
["bitfinex","SOLUSD",1767812422835,0.2,135.28,135.26,0.71889476]
["bitfinex","SOLUSD",1767812423136,0.2,135.28,135.25,24.231276]
["bitfinex","SOLUSD",1767812423319,0.2,135.28,135.26,0.71889476]
["bitfinex","SOLUSD",1767812424039,0.65637423,135.29,135.26,0.71889476]
["bitfinex","SOLUSD",1767812424215,0.65637423,135.29,135.26,3.33798147]
["bitfinex","SOLUSD",1767812424533,0.65637423,135.29,135.26,14.21889476]
["bitfinex","SOLUSD",1767812424721,0.65637423,135.29,135.26,21.6119822]
["bitfinex","SOLUSD",1767812426021,0.65637423,135.28,135.22,1.0032179]
["bitfinex","SOLUSD",1767812426209,3.27546094,135.24,135.21,7.39588996]
["bitfinex","SOLUSD",1767812426415,0.65637423,135.24,135.21,8.11478472]
["bitfinex","SOLUSD",1767812426614,3.27546094,135.23,135.2,7.39619873]
["bitfinex","SOLUSD",1767812426815,0.65637423,135.23,135.2,20.89619873]
["bitfinex","SOLUSD",1767812427039,3.27546094,135.24,135.2,21.61509349]
["bitfinex","SOLUSD",1767812428325,0.65637423,135.24,135.21,0.71889476]
["bitfinex","SOLUSD",1767812430132,0.65637423,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767812430535,0.65637423,135.24,135.21,8.11453742]
["bitfinex","SOLUSD",1767812431042,2.61908671,135.25,135.21,8.11453742]
["bitfinex","SOLUSD",1767812431043,0.65637423,135.25,135.21,8.11453742]
["bitfinex","SOLUSD",1767812431251,0.65637423,135.27,135.23,0.71889476]
["bitfinex","SOLUSD",1767812431618,3.27546094,135.27,135.23,0.71889476]
["bitfinex","SOLUSD",1767812432013,0.69849655,135.26,135.23,0.71889476]
["bitfinex","SOLUSD",1767812432242,0.69849655,135.26,135.23,8.11352048]
["bitfinex","SOLUSD",1767812434422,2.61908671,135.27,135.23,8.11352048]
["bitfinex","SOLUSD",1767812434622,3.31758326,135.27,135.23,8.11352048]
["bitfinex","SOLUSD",1767812436448,0.69849655,135.24,135.21,8.05434412]
["bitfinex","SOLUSD",1767812436621,3.31758326,135.24,135.21,8.05434412]
["bitfinex","SOLUSD",1767812437122,25.87435573,135.27,135.2,13.5]
["bitfinex","SOLUSD",1767812437123,3.31758326,135.23,135.2,20.89623799]
["bitfinex","SOLUSD",1767812437839,3.31758326,135.23,135.2,21.5549607]
["bitfinex","SOLUSD",1767812438251,0.69849655,135.23,135.2,20.89623799]
["bitfinex","SOLUSD",1767812438641,0.69849655,135.22,135.2,20.89623799]
["bitfinex","SOLUSD",1767812439154,0.69849655,135.23,135.2,20.89623799]
["bitfinex","SOLUSD",1767812439362,0.69849655,135.24,135.2,21.5549607]
["bitfinex","SOLUSD",1767812439544,3.31758326,135.24,135.2,21.5549607]
["bitfinex","SOLUSD",1767812440133,3.31758326,135.23,135.2,14.15872271]
["bitfinex","SOLUSD",1767812440328,3.31758326,135.23,135.2,21.55507696]
["bitfinex","SOLUSD",1767812441045,0.69849655,135.24,135.2,21.55507696]
["bitfinex","SOLUSD",1767812441249,3.31758326,135.24,135.2,21.55507696]
["bitfinex","SOLUSD",1767812441667,10.01303934,135.25,135.21,0.65872271]
["bitfinex","SOLUSD",1767812441864,2.61908671,135.24,135.21,0.65872271]
["bitfinex","SOLUSD",1767812442352,3.31758326,135.24,135.21,0.65872271]
["bitfinex","SOLUSD",1767812442555,3.31758326,135.24,135.2,21.55507696]
["bitfinex","SOLUSD",1767812443363,3.31758326,135.22,135.19,20.89674565]
["bitfinex","SOLUSD",1767812444050,0.69849655,135.2,135.18,7.39730671]
["bitfinex","SOLUSD",1767812444251,18.48486547,135.25,135.19,0.65872271]
["bitfinex","SOLUSD",1767812444252,7.39487468,135.23,135.19,0.65872271]
["bitfinex","SOLUSD",1767812444432,2.61908671,135.21,135.19,0.65872271]
["bitfinex","SOLUSD",1767812444758,7.39450128,135.24,135.19,0.65872271]
["bitfinex","SOLUSD",1767812444960,2.61908671,135.23,135.19,0.65872271]
["bitfinex","SOLUSD",1767812445260,7.39450128,135.24,135.19,0.65872271]
["bitfinex","SOLUSD",1767812445552,2.61908671,135.22,135.19,0.65872271]
["bitfinex","SOLUSD",1767812445953,2.61908671,135.22,135.19,8.05548758]
["bitfinex","SOLUSD",1767812446756,2.61908671,135.23,135.2,0.65872271]
["bitfinex","SOLUSD",1767812446949,3.31758326,135.24,135.2,0.65872271]
["bitfinex","SOLUSD",1767812447145,3.31758326,135.24,135.2,14.15872271]
["bitfinex","SOLUSD",1767812448043,3.31758326,135.24,135.2,21.55464314]
["bitfinex","SOLUSD",1767812450968,2.61908671,135.23,135.2,21.55464314]
["bitfinex","SOLUSD",1767812451142,3.31758326,135.22,135.19,7.39675574]
["bitfinex","SOLUSD",1767812451351,3.31758326,135.22,135.19,20.89675574]
["bitfinex","SOLUSD",1767812452369,0.69849655,135.21,135.18,7.39744159]
["bitfinex","SOLUSD",1767812452666,4.0957512,135.19,135.17,20.89781326]
["bitfinex","SOLUSD",1767812453670,0.69849655,135.2,135.17,21.55653597]
["bitfinex","SOLUSD",1767812453863,4.0957512,135.19,135.17,21.55653597]
["bitfinex","SOLUSD",1767812454047,4.0957512,135.19,135.17,20.89781326]
["bitfinex","SOLUSD",1767812454439,0.69849655,135.19,135.17,20.89781326]
["bitfinex","SOLUSD",1767812455176,4.0957512,135.2,135.17,21.55653597]
["bitfinex","SOLUSD",1767812456278,4.79424775,135.19,135.16,7.39840747]
["bitfinex","SOLUSD",1767812456464,0.69849655,135.18,135.16,20.89840747]
["bitfinex","SOLUSD",1767812456648,0.66849655,135.18,135.16,20.89840747]
["bitfinex","SOLUSD",1767812456847,4.0957512,135.2,135.16,21.55713018]
["bitfinex","SOLUSD",1767812457249,4.0957512,135.19,135.16,21.55713018]
["bitfinex","SOLUSD",1767812457458,0.42648471,135.23,135.17,0.65872271]
["bitfinex","SOLUSD",1767812457778,4.0957512,135.2,135.17,0.65872271]
["bitfinex","SOLUSD",1767812458588,4.0957512,135.2,135.16,21.55713018]
["bitfinex","SOLUSD",1767812458749,4.79424775,135.2,135.16,21.55713018]
["bitfinex","SOLUSD",1767812459464,4.0957512,135.19,135.16,21.55713018]
["bitfinex","SOLUSD",1767812460377,4.0957512,135.19,134.45,205.79578904]
["bitfinex","SOLUSD",1767812460378,0.69849655,135.16,135.12,0.65872271]
["bitfinex","SOLUSD",1767812460673,4.76424769,135.16,135.14,7.39963975]
["bitfinex","SOLUSD",1767812461172,7.39702852,135.19,135.14,7.39963975]
["bitfinex","SOLUSD",1767812461345,4.0957512,135.17,135.14,8.12329295]
["bitfinex","SOLUSD",1767812462484,4.79354658,135.2,135.15,0.65789517]
["bitfinex","SOLUSD",1767812462777,4.79354658,135.18,135.14,26.55686894]
["bitfinex","SOLUSD",1767812462945,4.79354658,135.17,135.14,7.39963975]
["bitfinex","SOLUSD",1767812463573,0.69779538,135.17,135.14,7.39963975]
["bitfinex","SOLUSD",1767812463766,7.39590266,135.21,135.14,8.05753492]
["bitfinex","SOLUSD",1767812463767,4.79354658,135.18,135.14,8.05753492]
["bitfinex","SOLUSD",1767812463964,0.69779538,135.17,135.14,7.39963975]
["bitfinex","SOLUSD",1767812464171,0.69779538,135.17,135.14,6.50644226]
["bitfinex","SOLUSD",1767812464773,0.59779538,135.16,135.14,6.40644226]
["bitfinex","SOLUSD",1767812465272,18.48975667,135.21,135.15,4.75364637]
["bitfinex","SOLUSD",1767812465273,0.099,135.2,135.15,4.75364637]
["bitfinex","SOLUSD",1767812465764,0.10294808,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767812465970,4.19869928,135.18,135.15,13.5]
["bitfinex","SOLUSD",1767812466777,4.0957512,135.18,135.15,21.55698945]
["bitfinex","SOLUSD",1767812467071,4.1947512,135.19,135.15,21.55698945]
["bitfinex","SOLUSD",1767812468582,4.0957512,135.18,135.15,7.39909428]
["bitfinex","SOLUSD",1767812469779,4.19869928,135.17,135.14,20.89951697]
["bitfinex","SOLUSD",1767812470268,4.19869928,135.17,135.13,8.05791768]
["bitfinex","SOLUSD",1767812470578,4.59354658,135.15,135.13,7.40025328]
["bitfinex","SOLUSD",1767812470747,7.39767603,135.18,135.12,13.5]
["bitfinex","SOLUSD",1767812470748,0.49779538,135.16,135.14,7.39971228]
["bitfinex","SOLUSD",1767812471072,0.49779538,135.16,135.13,7.39999786]
["bitfinex","SOLUSD",1767812471274,4.59354658,135.16,135.13,7.39999786]
["bitfinex","SOLUSD",1767812471469,4.0957512,135.16,135.13,7.39999786]
["bitfinex","SOLUSD",1767812471669,4.0957512,135.16,135.12,32.65937217]
["bitfinex","SOLUSD",1767812471874,4.0957512,135.16,135.12,21.55859515]
["bitfinex","SOLUSD",1767812473391,4.0957512,135.15,135.12,21.55859515]
["bitfinex","SOLUSD",1767812473756,4.1947512,135.16,135.12,21.55859515]
["bitfinex","SOLUSD",1767812474159,0.49779538,135.17,135.13,0.65789517]
["bitfinex","SOLUSD",1767812474365,4.1947512,135.16,135.12,8.05859515]
["bitfinex","SOLUSD",1767812474572,4.58955862,135.15,135.11,7.40118919]
["bitfinex","SOLUSD",1767812475471,4.58955862,135.15,135.11,8.05908436]
["bitfinex","SOLUSD",1767812475787,0.49380742,135.15,135.12,4.0957512]
["bitfinex","SOLUSD",1767812475963,7.49781836,135.16,135.12,4.75364637]
["bitfinex","SOLUSD",1767812477986,7.49781836,135.16,135.12,12.15441844]
["bitfinex","SOLUSD",1767812478178,0.49380742,135.15,135.13,3.99176324]
["bitfinex","SOLUSD",1767812478979,0.49380742,135.15,135.13,4.0957512]
["bitfinex","SOLUSD",1767812479369,0.49380742,135.15,135.12,4.0957512]
["bitfinex","SOLUSD",1767812479688,0.39380742,135.14,135.1,11.49764655]
["bitfinex","SOLUSD",1767812479889,0.39380742,135.14,135.11,4.0957512]
["bitfinex","SOLUSD",1767812480465,0.39380742,135.14,135.11,11.49711445]
["bitfinex","SOLUSD",1767812480687,7.79257118,135.16,135.13,4.0957512]
["bitfinex","SOLUSD",1767812481598,0.099,135.18,135.15,4.0957512]
["bitfinex","SOLUSD",1767812481763,0.099,135.18,135.14,3.25364637]
["bitfinex","SOLUSD",1767812482397,7.496795,135.18,135.14,3.25364637]
["bitfinex","SOLUSD",1767812482562,7.496795,135.18,135.15,4.0957512]
["bitfinex","SOLUSD",1767812482766,22.58754678,135.2,135.17,4.0957512]
["bitfinex","SOLUSD",1767812482767,0.69779538,135.2,135.17,4.0957512]
["bitfinex","SOLUSD",1767812482986,8.09332896,135.22,135.19,4.0957512]
["bitfinex","SOLUSD",1767812483790,0.44936813,135.21,135.19,4.0957512]
["bitfinex","SOLUSD",1767812483970,7.84532238,135.21,135.19,4.0957512]
["bitfinex","SOLUSD",1767812485367,0.44936813,135.21,135.19,4.0957512]
["bitfinex","SOLUSD",1767812485570,8.09278563,135.23,135.2,4.0957512]
["bitfinex","SOLUSD",1767812486587,0.44936813,135.22,135.2,4.0957512]
["bitfinex","SOLUSD",1767812487071,0.44936813,135.22,135.18,12.1509384]
["bitfinex","SOLUSD",1767812487280,0.44936813,135.22,135.18,8.0551872]
["bitfinex","SOLUSD",1767812487470,0.44936813,135.22,135.18,12.1509384]
["bitfinex","SOLUSD",1767812487673,11.94010958,135.23,135.19,0.65789517]
["bitfinex","SOLUSD",1767812487995,8.09211483,135.24,135.2,4.75364637]
["bitfinex","SOLUSD",1767812488292,0.69531111,135.23,135.2,4.0957512]
["bitfinex","SOLUSD",1767812489285,0.69531111,135.23,135.2,11.49212834]
["bitfinex","SOLUSD",1767812489488,0.69531111,135.23,135.21,4.0957512]
["bitfinex","SOLUSD",1767812490203,0.69531111,135.23,135.2,25.65002351]
["bitfinex","SOLUSD",1767812490377,0.69779538,135.25,135.21,4.75364637]
["bitfinex","SOLUSD",1767812490692,0.69779538,135.25,135.22,4.0957512]
["bitfinex","SOLUSD",1767812492277,0.69779538,135.25,135.22,7.39534219]
["bitfinex","SOLUSD",1767812492999,12.19065867,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812493497,4.0957512,135.26,135.23,0.71647392]
["bitfinex","SOLUSD",1767812493693,4.54340401,135.24,135.2,14.21647392]
["bitfinex","SOLUSD",1767812494391,0.44765281,135.24,135.2,25.70833771]
["bitfinex","SOLUSD",1767812494593,0.70209792,135.26,135.21,12.20782043]
["bitfinex","SOLUSD",1767812494777,0.44510862,135.25,135.21,12.20782043]
["bitfinex","SOLUSD",1767812494977,11.93366937,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812495302,11.48856075,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812495486,11.93366937,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812495794,7.83791817,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812496178,11.93366937,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812496589,7.83791817,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812496801,4.0957512,135.26,135.23,0.71647392]
["bitfinex","SOLUSD",1767812497469,7.83791817,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812497996,4.0957512,135.27,135.24,0.71647392]
["bitfinex","SOLUSD",1767812498177,4.79527923,135.27,135.24,0.71647392]
["bitfinex","SOLUSD",1767812498373,0.44510862,135.28,135.24,0.71647392]
["bitfinex","SOLUSD",1767812498590,4.0957512,135.27,135.24,0.71647392]
["bitfinex","SOLUSD",1767812499602,11.48891991,135.26,135.23,0.71647392]
["bitfinex","SOLUSD",1767812500194,11.93657272,135.26,135.22,0.71647392]
["bitfinex","SOLUSD",1767812500393,11.48891991,135.26,135.22,0.71647392]
["bitfinex","SOLUSD",1767812500803,11.93402853,135.26,135.22,8.11182543]
["bitfinex","SOLUSD",1767812501191,4.54085982,135.26,135.22,8.11182543]
["bitfinex","SOLUSD",1767812501505,4.0957512,135.27,135.23,0.71647392]
["bitfinex","SOLUSD",1767812502202,4.0957512,135.25,135.22,8.11182543]
["bitfinex","SOLUSD",1767812502398,4.79276048,135.25,135.21,21.61221887]
["bitfinex","SOLUSD",1767812502895,25.87257964,135.28,135.2,4.0957512]
["bitfinex","SOLUSD",1767812502896,0.45014637,135.24,135.2,8.11270495]
["bitfinex","SOLUSD",1767812503103,0.70209792,135.25,135.21,8.11204232]
["bitfinex","SOLUSD",1767812503302,4.79784912,135.25,135.21,8.11204232]
["bitfinex","SOLUSD",1767812503504,4.54085982,135.24,135.2,8.11286196]
["bitfinex","SOLUSD",1767812503684,4.0957512,135.24,135.21,0.71647392]
["bitfinex","SOLUSD",1767812504596,8.09622411,135.25,135.21,8.1123729]
["bitfinex","SOLUSD",1767812504898,4.0957512,135.24,135.21,8.1123729]
["bitfinex","SOLUSD",1767812505199,4.0957512,135.24,135.21,0.71647392]
["bitfinex","SOLUSD",1767812505601,0.44510862,135.24,135.19,8.11337516]
["bitfinex","SOLUSD",1767812505779,4.79527923,135.23,135.2,0.71647392]
["bitfinex","SOLUSD",1767812505983,4.0957512,135.23,135.2,0.71647392]
["bitfinex","SOLUSD",1767812506381,0.70209792,135.24,135.2,0.71647392]
["bitfinex","SOLUSD",1767812506581,4.0957512,135.23,135.2,0.71647392]
["bitfinex","SOLUSD",1767812507401,4.79784912,135.24,135.2,0.71647392]
["bitfinex","SOLUSD",1767812507982,11.48987739,135.25,135.21,0.71647392]
["bitfinex","SOLUSD",1767812508704,11.93498601,135.25,135.21,0.71647392]
["bitfinex","SOLUSD",1767812509201,12.1896265,135.24,135.2,8.11285279]
["bitfinex","SOLUSD",1767812509382,4.54340401,135.23,135.19,8.11324995]
["bitfinex","SOLUSD",1767812510114,4.0957512,135.23,135.2,0.71647392]
["bitfinex","SOLUSD",1767812510296,7.83945589,135.24,135.2,0.71647392]
["bitfinex","SOLUSD",1767812510503,11.48970071,135.25,135.21,0.71647392]
["bitfinex","SOLUSD",1767812511302,7.39394951,135.25,135.21,8.11235887]
["bitfinex","SOLUSD",1767812511612,7.83850745,135.26,135.22,0.71647392]
["bitfinex","SOLUSD",1767812511783,4.79527923,135.25,135.2,8.11267842]
["bitfinex","SOLUSD",1767812511983,4.54340401,135.24,135.2,0.71647392]
["bitfinex","SOLUSD",1767812513314,4.0957512,135.22,135.19,0.71647392]
["bitfinex","SOLUSD",1767812513686,12.18767921,135.23,135.19,8.1134624]
["bitfinex","SOLUSD",1767812514493,10.01381662,135.24,135.2,0.71647392]
["bitfinex","SOLUSD",1767812515508,10.71533707,135.25,135.21,0.71647392]
["bitfinex","SOLUSD",1767812516807,2.61935329,135.24,135.21,0.71647392]
["bitfinex","SOLUSD",1767812518425,5.71529,135.31,135.21,0.71647392]
["bitfinex","SOLUSD",1767812518426,0.2,135.31,135.23,2.61935329]
["bitfinex","SOLUSD",1767812518596,0.2,135.31,135.25,0.28432314]
["bitfinex","SOLUSD",1767812518792,2.61935329,135.33,135.26,39.48926756]
["bitfinex","SOLUSD",1767812518991,7.58784362,135.36,135.25,26.72226318]
["bitfinex","SOLUSD",1767812518992,29.91541526,135.36,135.25,26.72226318]
["bitfinex","SOLUSD",1767812519199,2.61935329,135.32,135.27,0.70209792]
["bitfinex","SOLUSD",1767812519409,2.61935329,135.31,135.27,0.70209792]
["bitfinex","SOLUSD",1767812519606,2.61935329,135.3,135.26,13.5]
["bitfinex","SOLUSD",1767812519813,46.03476855,135.36,135.26,14.20209792]
["bitfinex","SOLUSD",1767812519814,0.14216157,135.35,135.26,14.20209792]
["bitfinex","SOLUSD",1767812520014,2.61935329,135.32,135.27,0.70209792]
["bitfinex","SOLUSD",1767812520218,2.61935329,135.32,135.28,0.70209792]
["bitfinex","SOLUSD",1767812520405,7.38929836,135.34,135.28,0.70209792]
["bitfinex","SOLUSD",1767812520606,0.70209792,135.33,135.28,3.32145121]
["bitfinex","SOLUSD",1767812520798,0.70209792,135.33,135.29,3.32145121]
["bitfinex","SOLUSD",1767812521000,0.70209792,135.33,135.29,0.70209792]
["bitfinex","SOLUSD",1767812521211,3.32145121,135.32,135.28,14.20209792]
["bitfinex","SOLUSD",1767812521395,3.31976909,135.32,135.28,14.20209792]
["bitfinex","SOLUSD",1767812521602,0.7004158,135.32,135.28,16.82145121]
["bitfinex","SOLUSD",1767812521797,3.33728528,135.33,135.29,0.68228755]
["bitfinex","SOLUSD",1767812523620,3.33728528,135.33,135.29,8.07368911]
["bitfinex","SOLUSD",1767812524216,0.71793199,135.32,135.29,7.39140156]
["bitfinex","SOLUSD",1767812524443,2.61935329,135.33,135.29,8.07368911]
["bitfinex","SOLUSD",1767812524444,3.33728528,135.33,135.29,8.07368911]
["bitfinex","SOLUSD",1767812524822,0.71793199,135.33,135.29,8.07368911]
["bitfinex","SOLUSD",1767812525021,8.30574036,135.36,135.3,0.68228755]
["bitfinex","SOLUSD",1767812525348,0.2,135.36,135.32,3.30164084]
["bitfinex","SOLUSD",1767812525631,0.2,135.36,135.33,0.68228755]
["bitfinex","SOLUSD",1767812525829,0.2,135.36,135.33,14.18228755]
["bitfinex","SOLUSD",1767812526206,0.2,135.36,135.33,21.57144828]
["bitfinex","SOLUSD",1767812526514,2.81935329,135.36,135.33,21.57144828]
["bitfinex","SOLUSD",1767812526710,2.81935329,135.36,135.31,13.5]
["bitfinex","SOLUSD",1767812526711,3.33728528,135.35,135.31,13.5]
["bitfinex","SOLUSD",1767812526908,3.33728528,135.35,135.31,21.57239252]
["bitfinex","SOLUSD",1767812527722,0.71793199,135.35,135.31,24.19174581]
["bitfinex","SOLUSD",1767812529099,2.61935329,135.34,135.3,20.89075229]
["bitfinex","SOLUSD",1767812529304,8.10621783,135.35,135.31,7.39032601]
["bitfinex","SOLUSD",1767812529305,3.33728528,135.35,135.31,7.39032601]
["bitfinex","SOLUSD",1767812529927,0.71793199,135.35,135.31,7.39032601]
["bitfinex","SOLUSD",1767812530122,10.72561211,135.35,135.3,21.57308422]
["bitfinex","SOLUSD",1767812530424,0.71793199,135.33,135.3,20.89079667]
["bitfinex","SOLUSD",1767812530622,0.71793199,135.33,135.27,0.96661069]
["bitfinex","SOLUSD",1767812530623,0.71793199,135.31,135.26,18.48233072]
["bitfinex","SOLUSD",1767812530939,2.61935329,135.32,135.27,16.80164084]
["bitfinex","SOLUSD",1767812531111,2.61935329,135.32,135.27,3.30164084]
["bitfinex","SOLUSD",1767812531436,2.61935329,135.32,135.28,21.57419807]
["bitfinex","SOLUSD",1767812531627,2.61935329,135.33,135.28,21.57419807]
["bitfinex","SOLUSD",1767812531827,2.61935329,135.33,135.29,8.07372313]
["bitfinex","SOLUSD",1767812533033,8.10704974,135.34,135.29,8.07372313]
["bitfinex","SOLUSD",1767812533221,0.13566771,135.33,135.29,7.39143558]
["bitfinex","SOLUSD",1767812533421,2.755021,135.33,135.29,0.68228755]
["bitfinex","SOLUSD",1767812533623,10.00847104,135.34,135.29,0.68228755]
["bitfinex","SOLUSD",1767812533924,10.00847104,135.34,135.3,0.68228755]
["bitfinex","SOLUSD",1767812534441,10.14413875,135.34,135.3,0.68228755]
["bitfinex","SOLUSD",1767812534814,10.14413875,135.34,135.3,8.07312099]
["bitfinex","SOLUSD",1767812534815,2.61935329,135.34,135.3,8.07312099]
["bitfinex","SOLUSD",1767812535013,7.5879499,135.36,135.32,0.68228755]
["bitfinex","SOLUSD",1767812535209,7.5879499,135.36,135.32,13.5]
["bitfinex","SOLUSD",1767812535742,7.5879499,135.36,135.32,16.11935329]
["bitfinex","SOLUSD",1767812536041,0.2,135.36,135.32,16.11935329]
["bitfinex","SOLUSD",1767812537020,10.20714908,135.36,135.32,13.5]
["bitfinex","SOLUSD",1767812537218,10.91985243,135.36,135.32,14.18228755]
["bitfinex","SOLUSD",1767812537732,10.91985243,135.36,135.32,21.57215799]
["bitfinex","SOLUSD",1767812538318,8.30049914,135.36,135.32,21.57215799]
["bitfinex","SOLUSD",1767812538517,10.91985243,135.36,135.32,21.57215799]
["bitfinex","SOLUSD",1767812538733,10.91985243,135.36,135.32,14.18228755]
["bitfinex","SOLUSD",1767812539737,10.91985243,135.36,135.32,0.68228755]
["bitfinex","SOLUSD",1767812541019,0.91270335,135.36,135.32,8.07209358]
["bitfinex","SOLUSD",1767812542448,8.30054156,135.36,135.32,0.68228755]
["bitfinex","SOLUSD",1767812542939,10.91989485,135.36,135.32,0.68228755]
["bitfinex","SOLUSD",1767812543140,3.32693204,135.34,135.3,14.18228755]
["bitfinex","SOLUSD",1767812544434,8.09643709,135.34,135.3,14.18228755]
["bitfinex","SOLUSD",1767812544737,8.09646438,135.34,135.3,21.57316967]
["bitfinex","SOLUSD",1767812545334,10.71581767,135.34,135.3,21.57316967]
["bitfinex","SOLUSD",1767812546023,0.70255614,135.32,135.28,3.30164084]
["bitfinex","SOLUSD",1767812546224,3.33728528,135.33,135.29,14.18228755]
["bitfinex","SOLUSD",1767812546425,2.814421,135.32,135.28,8.07402728]
["bitfinex","SOLUSD",1767812546635,2.814421,135.32,135.28,21.57402728]
["bitfinex","SOLUSD",1767812547136,3.33728528,135.33,135.29,8.07368812]
["bitfinex","SOLUSD",1767812551725,0.71793199,135.33,135.29,8.07368812]
["bitfinex","SOLUSD",1767812551920,3.33728528,135.33,135.29,8.07368812]
["bitfinex","SOLUSD",1767812552341,7.38888563,135.34,135.3,3.30210365]
["bitfinex","SOLUSD",1767812552540,0.2,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812552851,0.2,135.36,135.33,0.62275036]
["bitfinex","SOLUSD",1767812553846,7.58778483,135.36,135.33,0.62275036]
["bitfinex","SOLUSD",1767812554455,7.90588985,135.36,135.31,20.89018077]
["bitfinex","SOLUSD",1767812554749,8.23808124,135.36,135.32,10.6919274]
["bitfinex","SOLUSD",1767812554928,8.23808124,135.36,135.32,8.07257411]
["bitfinex","SOLUSD",1767812556332,0.2,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812556525,56.53942101,135.4,135.36,0.68275036]
["bitfinex","SOLUSD",1767812556729,8.03942101,135.4,135.36,0.68275036]
["bitfinex","SOLUSD",1767812557238,0.65365188,135.4,135.36,0.68275036]
["bitfinex","SOLUSD",1767812557746,8.03920267,135.4,135.36,0.68275036]
["bitfinex","SOLUSD",1767812557945,10.65855596,135.4,135.36,0.68275036]
["bitfinex","SOLUSD",1767812558251,0.51746674,135.36,135.33,13.5]
["bitfinex","SOLUSD",1767812558431,3.13682003,135.36,135.33,13.5]
["bitfinex","SOLUSD",1767812558633,3.13682003,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812558829,0.51746674,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812559036,3.13682003,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812559241,0.51746674,135.36,135.32,8.07256696]
["bitfinex","SOLUSD",1767812559655,2.61935329,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812560437,2.61935329,135.36,135.33,8.07192928]
["bitfinex","SOLUSD",1767812561455,2.61935329,135.36,135.33,0.68275036]
["bitfinex","SOLUSD",1767812561634,10.52323346,135.36,135.32,8.0724252]
["bitfinex","SOLUSD",1767812561837,2.61935329,135.35,135.32,8.0724252]
["bitfinex","SOLUSD",1767812562738,2.61935329,135.35,135.3,0.68275036]
["bitfinex","SOLUSD",1767812562739,3.2716297,135.35,135.3,0.68275036]
["bitfinex","SOLUSD",1767812562946,2.61935329,135.32,135.29,0.68275036]
["bitfinex","SOLUSD",1767812563144,2.61935329,135.32,135.29,8.07403355]
["bitfinex","SOLUSD",1767812563343,2.61935329,135.31,135.29,0.68275036]
["bitfinex","SOLUSD",1767812563538,0.51880136,135.32,135.28,0.68275036]
["bitfinex","SOLUSD",1767812563743,2.61935329,135.31,135.28,0.68275036]
["bitfinex","SOLUSD",1767812564138,2.61935329,135.31,135.28,8.07475036]
["bitfinex","SOLUSD",1767812565255,2.61935329,135.32,135.29,0.68275036]
["bitfinex","SOLUSD",1767812565443,7.38879894,135.34,135.29,0.68275036]
["bitfinex","SOLUSD",1767812565639,10.52425725,135.34,135.29,0.68275036]
["bitfinex","SOLUSD",1767812566172,10.52425725,135.34,135.3,0.68275036]
["bitfinex","SOLUSD",1767812566350,10.00762044,135.35,135.31,0.68275036]
["bitfinex","SOLUSD",1767812566551,7.38826715,135.35,135.31,0.68275036]
["bitfinex","SOLUSD",1767812566753,10.00762044,135.35,135.31,0.68275036]
["bitfinex","SOLUSD",1767812567361,8.23820771,135.42,135.35,0.68275036]
["bitfinex","SOLUSD",1767812567560,0.65254628,135.4,135.37,2.61935329]
["bitfinex","SOLUSD",1767812568160,0.65254628,135.4,135.35,2.61935329]
["bitfinex","SOLUSD",1767812568343,0.65254628,135.4,135.36,2.61935329]
["bitfinex","SOLUSD",1767812569338,0.54418585,135.39,135.35,7.38789644]
["bitfinex","SOLUSD",1767812569568,0.54418585,135.39,135.36,2.61935329]
["bitfinex","SOLUSD",1767812569747,0.54418585,135.39,135.35,10.69000009]
["bitfinex","SOLUSD",1767812571154,0.54418585,135.39,135.35,8.0706468]
["bitfinex","SOLUSD",1767812571358,0.54418585,135.39,135.35,10.69000009]
["bitfinex","SOLUSD",1767812571668,8.03921937,135.4,135.35,10.69000009]
["bitfinex","SOLUSD",1767812572349,8.03921937,135.4,135.36,2.61935329]
["bitfinex","SOLUSD",1767812572663,8.03921937,135.4,135.36,3.30210365]
["bitfinex","SOLUSD",1767812573572,0.85365188,135.41,135.37,3.30210365]
["bitfinex","SOLUSD",1767812573767,0.85254628,135.41,135.39,2.61935329]
["bitfinex","SOLUSD",1767812573967,0.7430913,135.41,135.39,2.61935329]
["bitfinex","SOLUSD",1767812574348,0.7430913,135.41,135.38,7.38612629]
["bitfinex","SOLUSD",1767812574568,0.7430913,135.41,135.38,11.46709932]
["bitfinex","SOLUSD",1767812574768,0.2,135.41,135.4,4.08097303]
["bitfinex","SOLUSD",1767812575251,0.2,135.41,135.39,7.38604247]
["bitfinex","SOLUSD",1767812575573,0.2,135.41,135.39,12.14976586]
["bitfinex","SOLUSD",1767812577167,0.2,135.41,135.39,8.06879283]
["bitfinex","SOLUSD",1767812577461,0.2,135.41,135.39,12.14976586]
["bitfinex","SOLUSD",1767812578979,0.2,135.41,135.39,8.06879283]
["bitfinex","SOLUSD",1767812580471,0.2,135.41,135.39,7.38604247]
["bitfinex","SOLUSD",1767812581367,0.2,135.41,135.39,8.04024666]
["bitfinex","SOLUSD",1767812582073,0.2,135.41,135.39,7.38604247]
["bitfinex","SOLUSD",1767812582277,0.68593239,135.4,135.35,18.47021696]
["bitfinex","SOLUSD",1767812582455,4.59210663,135.39,135.35,14.16707935]
["bitfinex","SOLUSD",1767812582658,0.6841844,135.38,135.34,7.3885514]
["bitfinex","SOLUSD",1767812582856,4.59383714,135.37,135.33,14.16707935]
["bitfinex","SOLUSD",1767812583057,4.59383714,135.37,135.33,0.68707935]
["bitfinex","SOLUSD",1767812583372,4.59383714,135.37,135.33,13.48]
["bitfinex","SOLUSD",1767812583568,0.51456018,135.35,135.33,13.48]
["bitfinex","SOLUSD",1767812583775,0.68079209,135.34,135.31,7.39020145]
["bitfinex","SOLUSD",1767812583974,0.68079209,135.34,135.31,20.87020145]
["bitfinex","SOLUSD",1767812584981,0.68771586,135.38,135.32,0.68707935]
["bitfinex","SOLUSD",1767812585160,0.68771586,135.38,135.34,0.68707935]
["bitfinex","SOLUSD",1767812585356,4.76868889,135.38,135.34,0.68707935]
["bitfinex","SOLUSD",1767812585556,11.4670429,135.39,135.35,0.68707935]
["bitfinex","SOLUSD",1767812586202,11.97641086,135.39,135.35,0.68707935]
["bitfinex","SOLUSD",1767812586392,11.97641086,135.39,135.34,14.16707935]
["bitfinex","SOLUSD",1767812586566,11.97641086,135.39,135.34,21.55555386]
["bitfinex","SOLUSD",1767812587889,18.80520743,135.41,135.36,0.68707935]
["bitfinex","SOLUSD",1767812587890,12.35389393,135.41,135.36,0.68707935]
["bitfinex","SOLUSD",1767812588371,4.08097303,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812589782,11.46650122,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812589960,11.97586918,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812591479,7.89489615,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812591680,11.97586918,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812592374,4.08097303,135.39,135.36,0.68707935]
["bitfinex","SOLUSD",1767812592693,4.08097303,135.37,135.34,0.68707935]
["bitfinex","SOLUSD",1767812593384,4.76515743,135.37,135.33,8.07590049]
["bitfinex","SOLUSD",1767812594865,4.73515744,135.37,135.33,8.07590049]
["bitfinex","SOLUSD",1767812596389,0.6841844,135.37,135.33,8.07590049]
["bitfinex","SOLUSD",1767812596702,11.4672759,135.39,135.35,0.68707935]
["bitfinex","SOLUSD",1767812596998,12.15320829,135.39,135.35,0.68707935]
["bitfinex","SOLUSD",1767812599577,8.07223526,135.39,135.35,0.68707935]
["bitfinex","SOLUSD",1767812599780,8.07223526,135.39,135.35,8.07527406]
["bitfinex","SOLUSD",1767812600080,12.15438359,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812600508,7.3856947,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812600907,7.89506266,135.4,135.36,0.68707935]
["bitfinex","SOLUSD",1767812601228,46.66614056,135.41,135.36,0.68707935]
["bitfinex","SOLUSD",1767812601507,11.66614056,135.41,135.37,0.68707935]
["bitfinex","SOLUSD",1767812601706,12.17550852,135.41,135.37,8.07420728]
["bitfinex","SOLUSD",1767812602297,12.17550852,135.41,135.37,0.68707935]
["bitfinex","SOLUSD",1767812605410,0.68593239,135.4,135.36,12.15558588]
["bitfinex","SOLUSD",1767812606120,0.5111336,135.39,135.36,7.3875335]
["bitfinex","SOLUSD",1767812608215,0.68771586,135.4,135.37,0.68707935]
["bitfinex","SOLUSD",1767812609288,12.1542504,135.4,135.37,0.68707935]
["bitfinex","SOLUSD",1767812611188,4.76868889,135.4,135.37,0.68707935]
["bitfinex","SOLUSD",1767812611907,7.58521932,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812612414,12.19392453,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812612584,0.2,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812615112,4.28097303,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812616003,4.94872484,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812619623,12.33375308,135.41,135.38,0.71958428]
["bitfinex","SOLUSD",1767812619827,8.25278005,135.41,135.37,0.71958428]
["bitfinex","SOLUSD",1767812619999,4.08097303,135.38,135.35,8.10765985]
["bitfinex","SOLUSD",1767812620325,4.61147773,135.38,135.35,8.10765985]
["bitfinex","SOLUSD",1767812621030,0.66367543,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812621195,4.08097303,135.34,135.31,0.71958428]
["bitfinex","SOLUSD",1767812621396,4.08097303,135.33,135.31,0.71958428]
["bitfinex","SOLUSD",1767812622104,4.08097303,135.34,135.31,8.10984123]
["bitfinex","SOLUSD",1767812622312,4.08097303,135.34,135.31,0.71958428]
["bitfinex","SOLUSD",1767812623022,4.08097303,135.34,135.32,0.71958428]
["bitfinex","SOLUSD",1767812623326,4.08097303,135.33,135.31,0.71958428]
["bitfinex","SOLUSD",1767812623551,4.61414102,135.34,135.3,14.19958428]
["bitfinex","SOLUSD",1767812623704,4.08097303,135.31,135.29,0.71958428]
["bitfinex","SOLUSD",1767812624025,8.05175822,135.33,135.29,0.71958428]
["bitfinex","SOLUSD",1767812624026,4.08097303,135.32,135.29,0.71958428]
["bitfinex","SOLUSD",1767812624905,4.08097303,135.32,135.29,8.11097192]
["bitfinex","SOLUSD",1767812627308,4.74334339,135.33,135.29,8.11097192]
["bitfinex","SOLUSD",1767812627507,4.08097303,135.33,135.3,0.71958428]
["bitfinex","SOLUSD",1767812628118,18.47063169,135.35,135.31,0.71958428]
["bitfinex","SOLUSD",1767812628119,0.66916615,135.35,135.31,0.71958428]
["bitfinex","SOLUSD",1767812628428,12.13839947,135.35,135.31,0.71958428]
["bitfinex","SOLUSD",1767812628626,4.08097303,135.34,135.31,0.71958428]
["bitfinex","SOLUSD",1767812631221,11.46923332,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812631423,7.91599247,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812631628,11.9969655,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812636531,10.5314025,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812638229,7.91599247,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812638434,10.00367032,135.35,135.32,0.71958428]
["bitfinex","SOLUSD",1767812638766,7.38786124,135.36,135.33,0.71958428]
["bitfinex","SOLUSD",1767812638933,3.14314221,135.37,135.33,0.71958428]
["bitfinex","SOLUSD",1767812639316,10.53043674,135.37,135.33,0.71958428]
["bitfinex","SOLUSD",1767812639918,2.61541003,135.36,135.33,0.71958428]
["bitfinex","SOLUSD",1767812640529,2.61541003,135.35,135.33,0.71958428]
["bitfinex","SOLUSD",1767812640733,2.61541003,135.36,135.33,0.71958428]
["bitfinex","SOLUSD",1767812640936,10.53043674,135.37,135.33,0.71958428]
["bitfinex","SOLUSD",1767812643028,8.08880413,135.38,135.34,0.72248966]
["bitfinex","SOLUSD",1767812643232,2.61541003,135.37,135.34,0.72248966]
["bitfinex","SOLUSD",1767812643615,0.49521552,135.37,135.31,2.61541003]
["bitfinex","SOLUSD",1767812643820,2.61541003,135.36,135.33,0.72248966]
["bitfinex","SOLUSD",1767812644034,3.11062555,135.37,135.33,0.72248966]
["bitfinex","SOLUSD",1767812644459,2.61541003,135.36,135.33,8.11170039]
["bitfinex","SOLUSD",1767812644825,2.61541003,135.36,135.34,0.72248966]
["bitfinex","SOLUSD",1767812645226,3.11062555,135.37,135.34,0.72248966]
["bitfinex","SOLUSD",1767812646956,8.08760282,135.4,135.35,0.72248966]
["bitfinex","SOLUSD",1767812647124,10.49621711,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812647326,10.49621711,135.4,135.36,0.72248966]
["bitfinex","SOLUSD",1767812647654,2.61541003,135.39,135.36,0.72248966]
["bitfinex","SOLUSD",1767812647847,3.31535333,135.39,135.36,0.72248966]
["bitfinex","SOLUSD",1767812648823,10.70144691,135.39,135.36,0.72248966]
["bitfinex","SOLUSD",1767812649435,2.61541003,135.37,135.34,14.20248966]
["bitfinex","SOLUSD",1767812649748,2.61541003,135.38,135.35,0.72248966]
["bitfinex","SOLUSD",1767812649954,8.08810484,135.39,135.35,8.11072931]
["bitfinex","SOLUSD",1767812649955,10.70351487,135.39,135.35,8.11072931]
["bitfinex","SOLUSD",1767812650938,13.68,135.41,135.34,16.09541003]
["bitfinex","SOLUSD",1767812650939,0.49521552,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812651141,3.11062555,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812651635,0.49521552,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812652034,3.11062555,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812652756,0.49521552,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812652930,10.49631429,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812653130,10.49631429,135.4,135.36,0.72248966]
["bitfinex","SOLUSD",1767812654157,7.88090426,135.4,135.36,0.72248966]
["bitfinex","SOLUSD",1767812654343,10.49631429,135.4,135.36,0.72248966]
["bitfinex","SOLUSD",1767812655064,0.2,135.41,135.38,0.72248966]
["bitfinex","SOLUSD",1767812655744,0.17,135.41,135.38,0.72248966]
["bitfinex","SOLUSD",1767812656057,0.66521552,135.41,135.37,0.72248966]
["bitfinex","SOLUSD",1767812656271,0.4972628,135.39,135.36,8.11001039]
["bitfinex","SOLUSD",1767812656573,3.31742129,135.4,135.36,21.59001039]
["bitfinex","SOLUSD",1767812656736,0.49521552,135.39,135.36,21.59001039]
["bitfinex","SOLUSD",1767812656941,3.31742129,135.4,135.36,21.59001039]
["bitfinex","SOLUSD",1767812657780,0.70201126,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812659457,10.17042157,135.41,135.37,0.72248966]
["bitfinex","SOLUSD",1767812660040,10.17042157,135.41,135.37,8.10962167]
["bitfinex","SOLUSD",1767812661474,10.87243283,135.41,135.37,8.10962167]
["bitfinex","SOLUSD",1767812661769,10.87243283,135.41,135.37,0.72248966]
["bitfinex","SOLUSD",1767812661943,2.61541003,135.4,135.37,0.72248966]
["bitfinex","SOLUSD",1767812663173,0.17,135.41,135.38,0.72248966]
["bitfinex","SOLUSD",1767812663350,3.25092556,135.41,135.38,0.72248966]
["bitfinex","SOLUSD",1767812665049,0.63551553,135.41,135.38,8.10893046]
["bitfinex","SOLUSD",1767812665556,0.63551553,135.41,135.38,0.72248966]
["bitfinex","SOLUSD",1767812669075,0.63551553,135.41,135.39,0.72248966]
["bitfinex","SOLUSD",1767812669076,0.17,135.41,135.39,0.72248966]
["bitfinex","SOLUSD",1767812669275,0.17,135.41,135.4,0.72248966]
["bitfinex","SOLUSD",1767812669457,0.11000002,135.41,135.4,0.72248966]
["bitfinex","SOLUSD",1767812670178,0.9007353,135.42,135.4,2.61541003]
["bitfinex","SOLUSD",1767812670377,0.2,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1767812670556,0.2,135.44,135.42,3.33789969]
["bitfinex","SOLUSD",1767812670753,0.2,135.45,135.43,3.33789969]
["bitfinex","SOLUSD",1767812670972,2.81541003,135.45,135.41,8.10746861]
["bitfinex","SOLUSD",1767812671169,2.61541003,135.44,135.4,21.5877905]
["bitfinex","SOLUSD",1767812671480,2.61541003,135.44,135.41,0.72248966]
["bitfinex","SOLUSD",1767812671665,10.19834443,135.45,135.41,0.72248966]
["bitfinex","SOLUSD",1767812671855,2.61541003,135.44,135.41,0.72248966]
["bitfinex","SOLUSD",1767812672271,7.5829344,135.45,135.41,0.72248966]
["bitfinex","SOLUSD",1767812672482,10.19834443,135.45,135.41,0.72248966]
["bitfinex","SOLUSD",1767812673360,10.19834443,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812675177,7.5829344,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812675378,10.19834443,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812676182,10.29734443,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812676684,10.19834443,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812676863,7.5829344,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812677060,0.2,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812677262,2.81541003,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812677462,10.19825326,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812681064,7.58284323,135.45,135.42,0.72295136]
["bitfinex","SOLUSD",1767812681470,0.2,135.45,135.43,0.72295136]
["bitfinex","SOLUSD",1767812685672,0.2,135.45,135.44,0.72295136]
["bitfinex","SOLUSD",1767812686088,0.17,135.45,135.44,0.72295136]
["bitfinex","SOLUSD",1767812686390,0.099,135.49,135.44,9.9987532]
["bitfinex","SOLUSD",1767812686595,17.00754149,135.5,135.46,0.72295136]
["bitfinex","SOLUSD",1767812686773,17.00754149,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812686774,16.3560478,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812686974,16.4550478,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812687790,16.3560478,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812687972,16.3560478,135.5,135.48,0.72295136]
["bitfinex","SOLUSD",1767812688290,16.3560478,135.5,135.49,0.72295136]
["bitfinex","SOLUSD",1767812688672,15.6310478,135.5,135.49,0.72295136]
["bitfinex","SOLUSD",1767812689192,16.30537297,135.5,135.47,7.38160027]
["bitfinex","SOLUSD",1767812689373,15.6310478,135.5,135.48,0.72295136]
["bitfinex","SOLUSD",1767812691881,0.67432517,135.48,135.43,8.10648203]
["bitfinex","SOLUSD",1767812692212,3.2897352,135.47,135.44,0.72295136]
["bitfinex","SOLUSD",1767812692696,3.2897352,135.48,135.44,0.72295136]
["bitfinex","SOLUSD",1767812692877,2.61541003,135.47,135.44,0.72295136]
["bitfinex","SOLUSD",1767812693281,10.67114985,135.48,135.44,0.72295136]
["bitfinex","SOLUSD",1767812694185,0.67432517,135.48,135.45,0.72295136]
["bitfinex","SOLUSD",1767812694697,26.30099794,135.5,135.46,0.72295136]
["bitfinex","SOLUSD",1767812694997,15.6310478,135.5,135.46,0.72295136]
["bitfinex","SOLUSD",1767812695297,15.6310478,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812696000,15.6310478,135.5,135.49,3.33836139]
["bitfinex","SOLUSD",1767812696403,15.6310478,135.5,135.49,0.72295136]
["bitfinex","SOLUSD",1767812699075,15.6310478,135.5,135.47,0.72295136]
["bitfinex","SOLUSD",1767812699280,15.6310478,135.5,135.46,0.72295136]
["bitfinex","SOLUSD",1767812699483,15.6310478,135.5,135.48,0.72295136]
["bitfinex","SOLUSD",1767812701293,0.2,135.51,135.49,12.14234655]
["bitfinex","SOLUSD",1767812701489,0.2,135.51,135.5,4.07561866]
["bitfinex","SOLUSD",1767812701804,0.2,135.51,135.49,24.93623715]
["bitfinex","SOLUSD",1767812702289,0.2,135.51,135.5,4.07561866]
["bitfinex","SOLUSD",1767812702496,0.2,135.51,135.49,20.86061849]
["bitfinex","SOLUSD",1767812702693,0.2,135.51,135.49,24.93623715]
["bitfinex","SOLUSD",1767812702901,0.2,135.51,135.49,20.86061849]
["bitfinex","SOLUSD",1767812703282,0.2,135.51,135.49,24.93623715]
["bitfinex","SOLUSD",1767812703710,0.2,135.51,135.49,13.48]
["bitfinex","SOLUSD",1767812704481,0.2,135.51,135.49,20.86054125]
["bitfinex","SOLUSD",1767812705004,0.2,135.51,135.49,13.48]
["bitfinex","SOLUSD",1767812705180,0.2,135.51,135.49,20.8605962]
["bitfinex","SOLUSD",1767812705584,0.71274029,135.5,135.48,13.48]
["bitfinex","SOLUSD",1767812706004,0.91274029,135.51,135.48,13.48]
["bitfinex","SOLUSD",1767812707682,0.71274029,135.5,135.48,13.48]
["bitfinex","SOLUSD",1767812708905,0.71274029,135.49,135.46,20.86206618]
["bitfinex","SOLUSD",1767812709103,0.2,135.51,135.48,4.07561866]
["bitfinex","SOLUSD",1767812709309,0.91274029,135.51,135.47,11.45711129]
["bitfinex","SOLUSD",1767812709609,0.91274029,135.51,135.47,7.38149263]
["bitfinex","SOLUSD",1767812711313,0.91274029,135.51,135.47,11.45711129]
["bitfinex","SOLUSD",1767812711508,8.29238142,135.51,135.47,7.38149263]
["bitfinex","SOLUSD",1767812711694,0.71274029,135.5,135.47,7.38149263]
["bitfinex","SOLUSD",1767812711899,0.71274029,135.5,135.46,24.93773276]
["bitfinex","SOLUSD",1767812712108,0.71274029,135.5,135.46,20.8621141]
["bitfinex","SOLUSD",1767812713093,0.71274029,135.49,135.46,20.8621141]
["bitfinex","SOLUSD",1767812713392,0.71274029,135.49,135.46,20.86219324]
["bitfinex","SOLUSD",1767812715018,0.71274029,135.49,135.46,13.48]
["bitfinex","SOLUSD",1767812715190,0.71274029,135.48,135.45,20.86270515]
["bitfinex","SOLUSD",1767812719104,0.71274029,135.48,135.45,13.48]
["bitfinex","SOLUSD",1767812720018,0.71274029,135.48,135.4,0.14216157]
["bitfinex","SOLUSD",1767812720019,0.71274029,135.45,135.39,6.6801107]
["bitfinex","SOLUSD",1767812720318,7.38120546,135.48,135.4,13.48]
["bitfinex","SOLUSD",1767812720319,0.71274029,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767812720487,0.6827403,135.43,135.39,4.10561865]
["bitfinex","SOLUSD",1767812720692,4.75835896,135.43,135.39,7.41589148]
["bitfinex","SOLUSD",1767812720906,4.75835896,135.43,135.39,20.89589148]
["bitfinex","SOLUSD",1767812721221,0.6827403,135.43,135.39,24.97151014]
["bitfinex","SOLUSD",1767812721913,0.6827403,135.43,135.39,20.89589148]
["bitfinex","SOLUSD",1767812725418,0.71274029,135.42,135.39,20.86589149]
["bitfinex","SOLUSD",1767812726813,0.71274029,135.43,135.39,20.89589148]
["bitfinex","SOLUSD",1767812728415,0.71274029,135.43,135.4,0.02999999]
["bitfinex","SOLUSD",1767812730927,0.71274029,135.42,135.39,13.48]
["bitfinex","SOLUSD",1767812731336,0.71274029,135.43,135.39,24.97150217]
["bitfinex","SOLUSD",1767812731503,0.71274029,135.44,135.4,0.02999999]
["bitfinex","SOLUSD",1767812731708,0.71274029,135.45,135.41,4.10561865]
["bitfinex","SOLUSD",1767812731922,0.69416484,135.44,135.42,13.48]
["bitfinex","SOLUSD",1767812732118,0.69416484,135.43,135.39,29.95667685]
["bitfinex","SOLUSD",1767812732326,0.69416484,135.43,135.41,13.48]
["bitfinex","SOLUSD",1767812739327,0.69416484,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767812739526,0.69416484,135.45,135.41,24.97044808]
["bitfinex","SOLUSD",1767812739929,0.69416484,135.45,135.41,20.89482942]
["bitfinex","SOLUSD",1767812740521,4.7697835,135.45,135.41,20.89482942]
["bitfinex","SOLUSD",1767812740725,0.69416484,135.44,135.41,20.86482943]
["bitfinex","SOLUSD",1767812742226,0.69416484,135.45,135.41,20.89482942]
["bitfinex","SOLUSD",1767812742744,0.69416484,135.45,135.41,7.41482942]
["bitfinex","SOLUSD",1767812742919,0.69416484,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767812743642,0.69416484,135.45,135.42,20.86428121]
["bitfinex","SOLUSD",1767812745344,0.69416484,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767812745556,0.69416484,135.45,135.38,7.38634551]
["bitfinex","SOLUSD",1767812745557,0.69416484,135.42,135.38,7.38634551]
["bitfinex","SOLUSD",1767812745852,11.45841674,135.45,135.39,0.66138931]
["bitfinex","SOLUSD",1767812746037,4.07561866,135.44,135.39,4.73700797]
["bitfinex","SOLUSD",1767812746225,7.38279808,135.45,135.4,4.73700797]
["bitfinex","SOLUSD",1767812746415,7.38279808,135.45,135.4,18.21700797]
["bitfinex","SOLUSD",1767812746621,7.38279808,135.45,135.41,13.48]
["bitfinex","SOLUSD",1767812747739,0.69416484,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767812748056,0.69416484,135.44,135.41,17.55561866]
["bitfinex","SOLUSD",1767812748356,0.69416484,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767812750424,0.69416484,135.42,135.34,0.66138931]
["bitfinex","SOLUSD",1767812750630,0.69416484,135.39,135.35,14.14138931]
["bitfinex","SOLUSD",1767812750848,0.69416484,135.38,135.35,13.48]
["bitfinex","SOLUSD",1767812751035,4.7697835,135.38,135.34,14.14138931]
["bitfinex","SOLUSD",1767812751343,0.69416484,135.38,135.34,14.14138931]
["bitfinex","SOLUSD",1767812751539,0.69416484,135.38,135.34,4.73700797]
["bitfinex","SOLUSD",1767812751726,0.69416484,135.38,135.34,14.14138931]
["bitfinex","SOLUSD",1767812751929,0.69416484,135.38,135.35,7.3880649]
["bitfinex","SOLUSD",1767812752123,0.69416484,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767812753246,0.69416484,135.35,135.33,7.58933956]
["bitfinex","SOLUSD",1767812753745,0.69416484,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767812753932,0.69416484,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767812754123,0.72179725,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767812754520,7.38694336,135.38,135.32,0.66138931]
["bitfinex","SOLUSD",1767812754751,4.07561866,135.37,135.32,0.66138931]
["bitfinex","SOLUSD",1767812754943,4.07561866,135.37,135.32,14.14138931]
["bitfinex","SOLUSD",1767812755644,4.07561866,135.37,135.32,21.53075491]
["bitfinex","SOLUSD",1767812756627,4.7697835,135.37,135.32,21.53075491]
["bitfinex","SOLUSD",1767812757042,0.68063043,135.36,135.32,8.05075491]
["bitfinex","SOLUSD",1767812757243,4.75638308,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767812757427,0.69416484,135.36,135.31,0.14000001]
["bitfinex","SOLUSD",1767812757634,0.6940295,135.34,135.31,0.14000001]
["bitfinex","SOLUSD",1767812757832,4.7697835,135.36,135.32,0.66138931]
["bitfinex","SOLUSD",1767812758949,4.75624909,135.35,135.32,0.66138931]
["bitfinex","SOLUSD",1767812759156,4.75624909,135.35,135.32,0.62902175]
["bitfinex","SOLUSD",1767812759936,0.5740743,135.32,135.27,21.07227216]
["bitfinex","SOLUSD",1767812760133,4.65088186,135.3,135.27,13.68]
["bitfinex","SOLUSD",1767812760456,4.7697835,135.32,135.27,21.01260307]
["bitfinex","SOLUSD",1767812760661,0.69416484,135.32,135.27,23.62898554]
["bitfinex","SOLUSD",1767812760839,0.69416484,135.32,135.27,42.11054094]
["bitfinex","SOLUSD",1767812761040,0.69416484,135.32,135.28,0.66138931]
["bitfinex","SOLUSD",1767812761543,3.31054731,135.32,135.28,0.66138931]
["bitfinex","SOLUSD",1767812761745,3.31054731,135.32,135.28,8.05320557]
["bitfinex","SOLUSD",1767812762457,3.31054731,135.32,135.27,0.14000001]
["bitfinex","SOLUSD",1767812762458,3.19164567,135.29,135.27,0.14000001]
["bitfinex","SOLUSD",1767812762934,3.32738571,135.3,135.27,0.14000001]
["bitfinex","SOLUSD",1767812763349,0.71100324,135.3,135.27,0.14000001]
["bitfinex","SOLUSD",1767812763754,3.32738571,135.31,135.27,8.24431509]
["bitfinex","SOLUSD",1767812766537,10.71788782,135.31,135.27,8.24431509]
["bitfinex","SOLUSD",1767812766739,0.71100324,135.31,135.27,8.24431509]
["bitfinex","SOLUSD",1767812766961,3.32738571,135.31,135.27,8.24431509]
["bitfinex","SOLUSD",1767812767265,10.56389432,135.32,135.28,0.71174861]
["bitfinex","SOLUSD",1767812767757,7.94751185,135.32,135.28,8.10377281]
["bitfinex","SOLUSD",1767812767946,3.17378676,135.32,135.28,8.10377281]
["bitfinex","SOLUSD",1767812768335,0.55740429,135.32,135.29,0.71174861]
["bitfinex","SOLUSD",1767812768732,0.70946725,135.31,135.28,7.3920242]
["bitfinex","SOLUSD",1767812768964,3.32738571,135.32,135.29,0.71174861]
["bitfinex","SOLUSD",1767812769343,10.71691994,135.33,135.29,0.71174861]
["bitfinex","SOLUSD",1767812770271,2.61638247,135.32,135.29,0.71174861]
["bitfinex","SOLUSD",1767812772653,2.61638247,135.32,135.28,20.8720242]
["bitfinex","SOLUSD",1767812772855,0.71100324,135.31,135.27,7.53238213]
["bitfinex","SOLUSD",1767812773047,0.71100324,135.31,135.27,21.03238213]
["bitfinex","SOLUSD",1767812774464,3.32738571,135.33,135.27,42.13032]
["bitfinex","SOLUSD",1767812774669,0.71100324,135.32,135.28,3.32813108]
["bitfinex","SOLUSD",1767812775451,0.71100324,135.31,135.27,24.36055303]
["bitfinex","SOLUSD",1767812775653,0.71100324,135.29,135.27,7.53242195]
["bitfinex","SOLUSD",1767812775850,3.32738571,135.3,135.27,7.53242195]
["bitfinex","SOLUSD",1767812776867,3.32738571,135.29,135.27,0.08000003]
["bitfinex","SOLUSD",1767812778044,3.32738571,135.3,135.27,0.08000003]
["bitfinex","SOLUSD",1767812779570,0.71100324,135.29,135.27,0.08000003]
["bitfinex","SOLUSD",1767812780070,0.71100324,135.27,135.23,0.2]
["bitfinex","SOLUSD",1767812780275,3.32738571,135.27,135.23,21.80604734]
["bitfinex","SOLUSD",1767812781070,0.71100324,135.26,135.23,21.80604734]
["bitfinex","SOLUSD",1767812781274,3.32738571,135.26,135.23,13.7]
["bitfinex","SOLUSD",1767812781865,3.32738571,135.26,135.23,0.2]
["bitfinex","SOLUSD",1767812782478,0.71100324,135.24,135.23,0.2]
["bitfinex","SOLUSD",1767812782676,3.32738571,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767812783478,10.72110112,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767812785684,3.32738571,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767812785895,0.71100324,135.23,135.22,0.2]
["bitfinex","SOLUSD",1767812786064,3.29738571,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767812786659,0.68100324,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767812786854,2.61638247,135.22,135.21,0.2]
["bitfinex","SOLUSD",1767812787084,2.61638247,135.23,135.19,8.30861806]
["bitfinex","SOLUSD",1767812787579,2.61638247,135.24,135.2,8.10809492]
["bitfinex","SOLUSD",1767812788163,3.32738571,135.24,135.2,8.10809492]
["bitfinex","SOLUSD",1767812788580,3.32738571,135.25,135.21,0.71174861]
["bitfinex","SOLUSD",1767812789884,3.32738571,135.25,135.21,8.10739634]
["bitfinex","SOLUSD",1767812790466,0.71100324,135.24,135.21,8.10739634]
["bitfinex","SOLUSD",1767812791569,0.71100324,135.23,135.21,7.39564773]
["bitfinex","SOLUSD",1767812791892,0.14216157,135.28,135.21,7.39564773]
["bitfinex","SOLUSD",1767812791893,0.69567153,135.26,135.22,3.33405607]
["bitfinex","SOLUSD",1767812792190,0.69567153,135.26,135.23,0.7176736]
["bitfinex","SOLUSD",1767812792986,0.69567153,135.27,135.23,8.11211094]
["bitfinex","SOLUSD",1767812794186,0.69567153,135.27,135.23,10.72849341]
["bitfinex","SOLUSD",1767812794873,0.69567153,135.28,135.24,0.7176736]
["bitfinex","SOLUSD",1767812795166,0.69567153,135.28,135.24,3.33405607]
["bitfinex","SOLUSD",1767812796380,0.69567153,135.28,135.24,0.7176736]
["bitfinex","SOLUSD",1767812796989,3.312054,135.28,135.24,8.11169455]
["bitfinex","SOLUSD",1767812798975,0.69567153,135.26,135.23,7.3945646]
["bitfinex","SOLUSD",1767812799289,3.312054,135.26,135.23,7.3945646]
["bitfinex","SOLUSD",1767812799491,0.69567153,135.25,135.22,21.61283668]
["bitfinex","SOLUSD",1767812800682,0.69567153,135.26,135.23,7.39475838]
["bitfinex","SOLUSD",1767812802596,0.69567153,135.26,135.22,24.22915418]
["bitfinex","SOLUSD",1767812803086,3.312054,135.26,135.22,21.61277171]
["bitfinex","SOLUSD",1767812803490,0.69567153,135.26,135.22,21.61277171]
["bitfinex","SOLUSD",1767812804696,3.312054,135.27,135.23,0.7176736]
["bitfinex","SOLUSD",1767812805593,0.69567153,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767812805970,0.69567153,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1767812806883,0.69567153,135.28,135.24,8.11193565]
["bitfinex","SOLUSD",1767812807980,0.69567153,135.27,135.24,8.11193565]
["bitfinex","SOLUSD",1767812809299,0.69567153,135.26,135.23,7.39454197]
["bitfinex","SOLUSD",1767812809592,0.69567153,135.26,135.24,7.39416212]
["bitfinex","SOLUSD",1767812809802,0.69567153,135.26,135.23,8.11248244]
["bitfinex","SOLUSD",1767812810301,0.69567153,135.27,135.23,26.59950455]
["bitfinex","SOLUSD",1767812810801,0.69567153,135.27,135.23,29.21588702]
["bitfinex","SOLUSD",1767812810977,0.69567153,135.27,135.24,0.7176736]
["bitfinex","SOLUSD",1767812811598,0.69567153,135.29,135.24,26.59708837]
["bitfinex","SOLUSD",1767812811805,0.69567153,135.28,135.24,26.59708837]
["bitfinex","SOLUSD",1767812811995,0.69567153,135.28,135.24,29.21347084]
["bitfinex","SOLUSD",1767812812195,2.61638247,135.3,135.26,2.61638247]
["bitfinex","SOLUSD",1767812812196,0.69567153,135.3,135.26,2.61638247]
["bitfinex","SOLUSD",1767812812375,0.69567153,135.3,135.26,16.11638247]
["bitfinex","SOLUSD",1767812812795,0.69567153,135.3,135.26,16.83405607]
["bitfinex","SOLUSD",1767812813596,0.69567153,135.3,135.27,0.7176736]
["bitfinex","SOLUSD",1767812813775,0.69567153,135.3,135.27,8.10985615]
["bitfinex","SOLUSD",1767812814401,7.38955582,135.33,135.27,8.10985615]
["bitfinex","SOLUSD",1767812814402,0.69567153,135.32,135.28,14.2176736]
["bitfinex","SOLUSD",1767812814606,0.69567153,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767812814800,0.69567153,135.31,135.28,13.5]
["bitfinex","SOLUSD",1767812814973,0.69567153,135.31,135.28,14.2176736]
["bitfinex","SOLUSD",1767812815178,0.69567153,135.31,135.28,16.83405607]
["bitfinex","SOLUSD",1767812815794,0.69567153,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1767812816086,0.69567153,135.31,135.29,20.8915293]
["bitfinex","SOLUSD",1767812816617,10.0053547,135.34,135.29,23.50791177]
["bitfinex","SOLUSD",1767812816618,0.69567153,135.32,135.29,23.50791177]
["bitfinex","SOLUSD",1767812817503,0.69567153,135.32,135.29,20.8915293]
["bitfinex","SOLUSD",1767812818606,0.69567153,135.32,135.29,23.50791177]
["bitfinex","SOLUSD",1767812818819,0.69567153,135.32,135.29,24.22558537]
["bitfinex","SOLUSD",1767812819278,0.69567153,135.32,135.29,21.6092029]
["bitfinex","SOLUSD",1767812819479,0.69567153,135.32,135.29,24.22558537]
["bitfinex","SOLUSD",1767812819982,0.69567153,135.32,135.29,23.50791177]
["bitfinex","SOLUSD",1767812820289,0.69567153,135.32,135.29,24.22558537]
["bitfinex","SOLUSD",1767812820506,0.69567153,135.32,135.29,25.69587171]
["bitfinex","SOLUSD",1767812822213,0.69567153,135.32,135.29,21.6092029]
["bitfinex","SOLUSD",1767812824521,0.69567153,135.32,135.29,25.69587171]
["bitfinex","SOLUSD",1767812824902,0.69567153,135.32,135.29,21.6092029]
["bitfinex","SOLUSD",1767812825220,0.72263065,135.31,135.29,20.8915293]
["bitfinex","SOLUSD",1767812825520,0.72263065,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1767812825831,0.72263065,135.32,135.29,26.56383549]
["bitfinex","SOLUSD",1767812826123,0.72263065,135.35,135.3,4.08666881]
["bitfinex","SOLUSD",1767812826314,0.72263065,135.34,135.29,30.6505043]
["bitfinex","SOLUSD",1767812827192,0.72263065,135.33,135.29,30.6505043]
["bitfinex","SOLUSD",1767812827396,0.72263065,135.33,135.29,26.56383549]
["bitfinex","SOLUSD",1767812828493,0.72263065,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1767812829423,0.72263065,135.32,135.29,8.08501223]
["bitfinex","SOLUSD",1767812830720,0.72263065,135.33,135.3,0.69348293]
["bitfinex","SOLUSD",1767812834013,0.72263065,135.33,135.29,8.08501223]
["bitfinex","SOLUSD",1767812834221,0.72263065,135.33,135.29,21.58501223]
["bitfinex","SOLUSD",1767812837131,0.72263065,135.32,135.29,20.8915293]
["bitfinex","SOLUSD",1767812839820,0.72263065,135.32,135.29,21.58501223]
["bitfinex","SOLUSD",1767812846218,0.72263065,135.33,135.3,8.08436091]
["bitfinex","SOLUSD",1767812848041,0.72263065,135.33,135.29,17.58666881]
["bitfinex","SOLUSD",1767812848042,0.72263065,135.32,135.29,21.58484483]
["bitfinex","SOLUSD",1767812849836,0.72263065,135.32,135.29,8.08484483]
["bitfinex","SOLUSD",1767812850046,0.72263065,135.31,135.28,7.39199657]
["bitfinex","SOLUSD",1767812850251,4.08666881,135.32,135.23,0.69348293]
["bitfinex","SOLUSD",1767812850252,4.80929946,135.3,135.23,0.69348293]
["bitfinex","SOLUSD",1767812850421,0.72263065,135.29,135.25,0.69348293]
["bitfinex","SOLUSD",1767812850615,0.72263065,135.29,135.25,8.08675289]
["bitfinex","SOLUSD",1767812851013,0.72263065,135.29,135.25,21.58675289]
["bitfinex","SOLUSD",1767812853225,0.65972563,135.28,135.25,21.58675289]
["bitfinex","SOLUSD",1767812853928,0.65972563,135.27,135.25,7.39326996]
["bitfinex","SOLUSD",1767812854127,0.65972563,135.27,135.24,8.10985788]
["bitfinex","SOLUSD",1767812856425,12.13906614,135.27,135.22,7.39483694]
["bitfinex","SOLUSD",1767812856746,4.74639444,135.26,135.22,21.61068263]
["bitfinex","SOLUSD",1767812857132,4.74639444,135.25,135.22,7.39483694]
["bitfinex","SOLUSD",1767812857332,0.62972562,135.25,135.22,8.11068263]
["bitfinex","SOLUSD",1767812858727,0.62972562,135.25,135.22,7.39483694]
["bitfinex","SOLUSD",1767812858932,4.08666881,135.24,135.2,13.5]
["bitfinex","SOLUSD",1767812859233,4.74639444,135.22,135.19,7.59694553]
["bitfinex","SOLUSD",1767812859445,0.62972562,135.22,135.19,21.09694553]
["bitfinex","SOLUSD",1767812860132,0.62972562,135.22,135.19,21.81279122]
["bitfinex","SOLUSD",1767812860649,4.08666881,135.23,135.19,21.81279122]
["bitfinex","SOLUSD",1767812861444,4.74639444,135.23,135.19,21.81279122]
["bitfinex","SOLUSD",1767812861624,4.74639444,135.23,135.19,0.2]
["bitfinex","SOLUSD",1767812861625,4.74639444,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767812862046,4.08666881,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767812862243,4.74639444,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767812862434,4.74639444,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767812862633,0.65972563,135.2,135.19,0.2]
["bitfinex","SOLUSD",1767812863129,4.08666881,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767812863432,4.74639444,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767812864052,4.08666881,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767812864352,0.8018872,135.25,135.2,0.71584569]
["bitfinex","SOLUSD",1767812864532,0.65972563,135.24,135.2,0.71584569]
["bitfinex","SOLUSD",1767812865141,0.65972563,135.24,135.21,0.71584569]
["bitfinex","SOLUSD",1767812865449,4.74639444,135.26,135.22,0.71584569]
["bitfinex","SOLUSD",1767812866331,0.65972563,135.25,135.22,0.71584569]
["bitfinex","SOLUSD",1767812866745,0.65972563,135.26,135.22,8.11113592]
["bitfinex","SOLUSD",1767812866945,0.65972563,135.26,135.22,12.19780473]
["bitfinex","SOLUSD",1767812868240,0.65972563,135.26,135.23,0.71584569]
["bitfinex","SOLUSD",1767812869159,4.74639444,135.26,135.23,0.71584569]
["bitfinex","SOLUSD",1767812869450,4.08666881,135.24,135.2,0.71584569]
["bitfinex","SOLUSD",1767812869752,4.08666881,135.24,135.2,8.11196636]
["bitfinex","SOLUSD",1767812869960,4.74639444,135.24,135.2,8.11196636]
["bitfinex","SOLUSD",1767812870147,0.65972563,135.23,135.2,8.11196636]
["bitfinex","SOLUSD",1767812870552,0.65972563,135.23,135.2,7.39612067]
["bitfinex","SOLUSD",1767812870859,4.74639444,135.24,135.2,8.11196636]
["bitfinex","SOLUSD",1767812871070,4.74639444,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767812871565,4.74639444,135.22,135.19,0.91584569]
["bitfinex","SOLUSD",1767812871936,0.65972563,135.22,135.19,0.91584569]
["bitfinex","SOLUSD",1767812872160,4.08666881,135.22,135.19,8.31274825]
["bitfinex","SOLUSD",1767812872466,4.74639444,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812873870,0.65972563,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812874166,4.74639444,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812875943,12.14121487,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812876347,8.05454606,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812876758,12.14121487,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812877266,8.05454606,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812877570,12.14121487,135.23,135.19,8.31274825]
["bitfinex","SOLUSD",1767812880551,3.279715,135.22,135.19,0.91584569]
["bitfinex","SOLUSD",1767812881378,3.279715,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767812881539,2.61998937,135.19,135.18,0.2]
["bitfinex","SOLUSD",1767812881741,2.61998937,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767812882073,2.61998937,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767812882247,20.89506465,135.23,135.18,0.69934932]
["bitfinex","SOLUSD",1767812882448,23.51505402,135.23,135.18,8.09659323]
["bitfinex","SOLUSD",1767812882651,10.01431243,135.24,135.2,0.69934932]
["bitfinex","SOLUSD",1767812883374,2.61998937,135.23,135.19,0.69934932]
["bitfinex","SOLUSD",1767812883675,3.3327169,135.23,135.19,0.69934932]
["bitfinex","SOLUSD",1767812884173,0.71272753,135.21,135.18,8.09666619]
["bitfinex","SOLUSD",1767812884376,0.71272753,135.21,135.18,8.09677935]
["bitfinex","SOLUSD",1767812884677,0.71272753,135.2,135.17,8.29739142]
["bitfinex","SOLUSD",1767812889082,8.05202731,135.21,135.18,0.67428501]
["bitfinex","SOLUSD",1767812890062,10.67201668,135.21,135.18,0.67428501]
["bitfinex","SOLUSD",1767812890264,8.05202731,135.21,135.18,0.67428501]
["bitfinex","SOLUSD",1767812890572,0.6559355,135.21,135.18,0.67428501]
["bitfinex","SOLUSD",1767812893259,0.6559355,135.24,135.21,0.67428501]
["bitfinex","SOLUSD",1767812894075,3.27592487,135.24,135.2,0.67428501]
["bitfinex","SOLUSD",1767812894462,10.6704694,135.24,135.2,0.67428501]
["bitfinex","SOLUSD",1767812894974,10.6704694,135.24,135.2,8.07055366]
["bitfinex","SOLUSD",1767812895171,8.05048003,135.24,135.2,8.07055366]
["bitfinex","SOLUSD",1767812896152,0.6559355,135.26,135.21,0.67428501]
["bitfinex","SOLUSD",1767812896484,3.27592487,135.26,135.22,0.67428501]
["bitfinex","SOLUSD",1767812897892,0.6559355,135.24,135.2,10.69053886]
["bitfinex","SOLUSD",1767812898078,0.6559355,135.24,135.21,0.67428501]
["bitfinex","SOLUSD",1767812899993,0.6559355,135.24,135.21,8.07017002]
["bitfinex","SOLUSD",1767812901091,3.27592487,135.23,135.19,0.67428501]
["bitfinex","SOLUSD",1767812901392,2.61998937,135.22,135.19,21.5712099]
["bitfinex","SOLUSD",1767812902192,3.27592487,135.23,135.19,21.5712099]
["bitfinex","SOLUSD",1767812903180,3.27592487,135.23,135.2,0.67428501]
["bitfinex","SOLUSD",1767812904084,0.6559355,135.23,135.2,0.67428501]
["bitfinex","SOLUSD",1767812904290,0.6559355,135.23,135.2,8.07072446]
["bitfinex","SOLUSD",1767812905883,0.6559355,135.23,135.19,24.19108602]
["bitfinex","SOLUSD",1767812908001,8.05085293,135.23,135.2,0.67428501]
["bitfinex","SOLUSD",1767812909495,0.6559355,135.23,135.2,0.67428501]
["bitfinex","SOLUSD",1767812909798,8.05048602,135.24,135.2,8.07067868]
["bitfinex","SOLUSD",1767812911489,8.05048602,135.24,135.2,0.67428501]
["bitfinex","SOLUSD",1767812914985,8.05048602,135.24,135.21,0.65931711]
["bitfinex","SOLUSD",1767812914986,0.6559355,135.24,135.21,0.65931711]
["bitfinex","SOLUSD",1767812916000,0.66795049,135.23,135.2,7.3962012]
["bitfinex","SOLUSD",1767812916303,0.66795049,135.23,135.2,8.05551831]
["bitfinex","SOLUSD",1767812916687,10.68221078,135.24,135.2,8.05551831]
["bitfinex","SOLUSD",1767812918198,0.66795049,135.24,135.21,8.05521397]
["bitfinex","SOLUSD",1767812918374,8.0618935,135.25,135.22,0.65931711]
["bitfinex","SOLUSD",1767812919084,0.66795049,135.25,135.22,0.65931711]
["bitfinex","SOLUSD",1767812919397,0.66795049,135.25,135.22,3.27930648]
["bitfinex","SOLUSD",1767812919781,8.06127553,135.26,135.23,0.65931711]
["bitfinex","SOLUSD",1767812920193,7.39332504,135.26,135.23,3.27930648]
["bitfinex","SOLUSD",1767812920402,43.06079644,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812920584,8.06030143,135.28,135.24,0.65931711]
["bitfinex","SOLUSD",1767812920783,0.66795049,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812921681,8.06073655,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812924695,0.66795049,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812925400,3.28793986,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812925791,0.66795049,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812926098,3.28793986,135.27,135.24,0.65931711]
["bitfinex","SOLUSD",1767812928190,0.66795049,135.25,135.23,13.5]
["bitfinex","SOLUSD",1767812928597,0.66795049,135.25,135.22,8.05454742]
["bitfinex","SOLUSD",1767812928999,3.28793986,135.26,135.23,0.65931711]
["bitfinex","SOLUSD",1767812930098,0.66795049,135.25,135.23,7.39480873]
["bitfinex","SOLUSD",1767812934026,0.66795049,135.25,135.22,7.39511411]
["bitfinex","SOLUSD",1767812934921,0.66795049,135.25,135.22,8.05443122]
["bitfinex","SOLUSD",1767812936921,3.28793986,135.25,135.22,8.05443122]
["bitfinex","SOLUSD",1767812937121,31.97945667,135.29,135.21,20.89575554]
["bitfinex","SOLUSD",1767812937122,0.66795049,135.23,135.21,20.89575554]
["bitfinex","SOLUSD",1767812937699,0.66795049,135.23,135.21,7.39575554]
["bitfinex","SOLUSD",1767812938006,0.66795049,135.21,135.19,13.5]
["bitfinex","SOLUSD",1767812938334,2.61998937,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767812938620,2.61998937,135.19,135.17,7.59802075]
["bitfinex","SOLUSD",1767812938829,2.61998937,135.2,135.17,7.59802075]
["bitfinex","SOLUSD",1767812940201,3.28793986,135.2,135.17,7.59802075]
["bitfinex","SOLUSD",1767812940922,2.61998937,135.19,135.17,7.59802075]
["bitfinex","SOLUSD",1767812941424,3.2858704,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767812941724,3.2858704,135.17,135.16,0.2]
["bitfinex","SOLUSD",1767812941932,0.66588103,135.17,135.16,0.2]
["bitfinex","SOLUSD",1767812942119,0.67352789,135.16,135.12,0.69984367]
["bitfinex","SOLUSD",1767812942302,2.61998937,135.17,135.14,0.69984367]
["bitfinex","SOLUSD",1767812942509,4.09698472,135.17,135.14,0.69984367]
["bitfinex","SOLUSD",1767812943311,4.09698472,135.17,135.13,14.19984367]
["bitfinex","SOLUSD",1767812943516,4.09698472,135.17,135.13,21.59998187]
["bitfinex","SOLUSD",1767812944322,4.77051261,135.17,135.13,21.59998187]
["bitfinex","SOLUSD",1767812944806,0.67352789,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767812945736,4.77051261,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767812946032,4.77051261,135.16,135.13,21.60012324]
["bitfinex","SOLUSD",1767812946326,18.49248972,135.2,135.13,21.60012324]
["bitfinex","SOLUSD",1767812946327,0.67352789,135.17,135.13,21.60012324]
["bitfinex","SOLUSD",1767812946826,0.67352789,135.17,135.14,0.69984367]
["bitfinex","SOLUSD",1767812947223,0.67352789,135.17,135.13,20.90027957]
["bitfinex","SOLUSD",1767812947433,4.77051261,135.17,135.13,21.60012324]
["bitfinex","SOLUSD",1767812948633,0.67352789,135.15,135.13,13.5]
["bitfinex","SOLUSD",1767812949538,0.67352789,135.15,135.12,21.6005592]
["bitfinex","SOLUSD",1767812950531,0.67352789,135.15,135.11,0.69984367]
["bitfinex","SOLUSD",1767812950532,0.67352789,135.14,135.11,0.69984367]
["bitfinex","SOLUSD",1767812950716,4.77051261,135.14,135.11,13.5]
["bitfinex","SOLUSD",1767812951031,0.67352789,135.13,135.11,13.5]
["bitfinex","SOLUSD",1767812951540,0.67352789,135.13,135.1,21.60142324]
["bitfinex","SOLUSD",1767812952529,0.67352789,135.13,135.1,20.90157957]
["bitfinex","SOLUSD",1767812952729,0.67352789,135.13,135.1,20.90179961]
["bitfinex","SOLUSD",1767812953117,0.67352789,135.13,135.1,21.60164328]
["bitfinex","SOLUSD",1767812953507,0.67352789,135.13,135.1,14.19984367]
["bitfinex","SOLUSD",1767812953816,4.77051261,135.11,135.09,0.1]
["bitfinex","SOLUSD",1767812954534,0.67352789,135.1,135.09,0.1]
["bitfinex","SOLUSD",1767812955120,0.67352789,135.09,135.08,13.7]
["bitfinex","SOLUSD",1767812955314,0.6457359,135.08,135.07,0.2]
["bitfinex","SOLUSD",1767812955535,4.09698472,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767812957219,7.40082889,135.12,135.07,0.2]
["bitfinex","SOLUSD",1767812957433,0.67352789,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767812957631,4.77051261,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767812958012,0.47495297,135.07,135.02,0.69984367]
["bitfinex","SOLUSD",1767812958336,0.47495297,135.07,135.04,8.10500867]
["bitfinex","SOLUSD",1767812958515,8.07647982,135.09,135.05,0.69984367]
["bitfinex","SOLUSD",1767812958720,0.4180359,135.08,135.04,8.10500867]
["bitfinex","SOLUSD",1767812959514,7.40295193,135.09,135.05,0.69984367]
["bitfinex","SOLUSD",1767812959715,7.82098783,135.09,135.05,0.69984367]
["bitfinex","SOLUSD",1767812960137,0.4180359,135.09,135.05,8.10444775]
["bitfinex","SOLUSD",1767812960512,0.4180359,135.09,135.06,0.69984367]
["bitfinex","SOLUSD",1767812961840,11.91750139,135.09,135.05,8.10444775]
["bitfinex","SOLUSD",1767812962015,0.67097297,135.08,135.05,0.69984367]
["bitfinex","SOLUSD",1767812963429,0.67352789,135.09,135.05,8.10450813]
["bitfinex","SOLUSD",1767812963624,4.76795769,135.07,135.03,0.69984367]
["bitfinex","SOLUSD",1767812963824,12.17159759,135.07,135.03,0.69984367]
["bitfinex","SOLUSD",1767812964138,12.17159759,135.07,135.03,8.10557963]
["bitfinex","SOLUSD",1767812964440,8.07461287,135.07,135.04,0.69984367]
["bitfinex","SOLUSD",1767812965142,4.51754999,135.06,135.02,14.21984367]
["bitfinex","SOLUSD",1767812965316,7.4036399,135.07,135.01,16.95589147]
["bitfinex","SOLUSD",1767812965317,4.52002903,135.04,135.01,16.95589147]
["bitfinex","SOLUSD",1767812965522,4.52002903,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767812965925,7.8284256,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767812966446,11.92541032,135.04,135.01,16.95589147]
["bitfinex","SOLUSD",1767812967239,0.66601464,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812967539,11.92040191,135.04,135.01,16.95589147]
["bitfinex","SOLUSD",1767812968335,4.09698472,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812968521,4.76795769,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812970344,0.67097297,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812971630,0.67352789,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767812972146,12.17589272,135.04,135.01,16.2560478]
["bitfinex","SOLUSD",1767812972339,0.4180359,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812972717,0.3880359,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812973141,4.48502062,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767812973444,11.50365072,135.02,134.98,0.71633406]
["bitfinex","SOLUSD",1767812973746,7.40521327,135.04,134.99,0.71633406]
["bitfinex","SOLUSD",1767812974045,4.09698472,135.03,134.99,0.71633406]
["bitfinex","SOLUSD",1767812974739,11.50178068,135.05,135.0,0.71633406]
["bitfinex","SOLUSD",1767812974923,4.09698472,135.04,135.0,0.71633406]
["bitfinex","SOLUSD",1767812975633,11.50222364,135.04,135.0,0.71633406]
["bitfinex","SOLUSD",1767812975829,4.09698472,135.03,134.99,0.71633406]
["bitfinex","SOLUSD",1767812976021,4.09698472,135.03,134.99,8.12426864]
["bitfinex","SOLUSD",1767812976226,25.91827209,135.04,134.99,8.12426864]
["bitfinex","SOLUSD",1767812976522,4.09698472,135.03,134.99,0.71633406]
["bitfinex","SOLUSD",1767812977423,25.91827209,135.04,134.98,0.71633406]
["bitfinex","SOLUSD",1767812977622,11.5037569,135.02,134.98,0.71633406]
["bitfinex","SOLUSD",1767812977835,4.09698472,135.0,134.97,0.71633406]
["bitfinex","SOLUSD",1767812978035,4.09698472,135.0,134.96,0.71633406]
["bitfinex","SOLUSD",1767812978238,4.09698472,135.01,134.97,0.71633406]
["bitfinex","SOLUSD",1767812978430,25.92254762,135.02,134.97,0.71633406]
["bitfinex","SOLUSD",1767812978832,30.01953234,135.02,134.97,0.71633406]
["bitfinex","SOLUSD",1767812979526,30.01953234,135.02,134.96,0.71633406]
["bitfinex","SOLUSD",1767812979527,4.09698472,134.99,134.96,0.71633406]
["bitfinex","SOLUSD",1767812979736,4.06698467,134.99,134.96,0.71633406]
["bitfinex","SOLUSD",1767812980131,30.02291063,135.0,134.96,0.71633406]
["bitfinex","SOLUSD",1767812980458,4.09698472,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812980646,4.09698472,134.98,134.95,0.71633406]
["bitfinex","SOLUSD",1767812980949,4.09698472,134.97,134.94,0.71633406]
["bitfinex","SOLUSD",1767812981448,11.50613331,134.97,134.94,0.71633406]
["bitfinex","SOLUSD",1767812981654,4.09698472,134.96,134.92,0.71633406]
["bitfinex","SOLUSD",1767812981830,7.40914859,134.97,134.93,0.71633406]
["bitfinex","SOLUSD",1767812982030,4.09698472,134.98,134.94,0.71633406]
["bitfinex","SOLUSD",1767812982850,11.50494086,134.99,134.94,0.71633406]
["bitfinex","SOLUSD",1767812983356,11.50494086,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812983357,7.40813326,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812983529,11.50511798,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812984130,7.40813326,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812984330,11.50511798,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812985452,11.50561288,134.98,134.95,0.71633406]
["bitfinex","SOLUSD",1767812985657,4.09698472,134.97,134.93,0.71633406]
["bitfinex","SOLUSD",1767812985844,7.40862816,134.98,134.93,0.71633406]
["bitfinex","SOLUSD",1767812986043,4.09698472,134.97,134.93,0.71633406]
["bitfinex","SOLUSD",1767812986645,7.40862816,134.98,134.94,0.71633406]
["bitfinex","SOLUSD",1767812987350,11.50516095,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812988462,11.50516095,134.99,134.94,11.50754845]
["bitfinex","SOLUSD",1767812988653,7.40817623,134.99,134.94,4.81331878]
["bitfinex","SOLUSD",1767812988847,11.50516095,134.99,134.94,4.81331878]
["bitfinex","SOLUSD",1767812989156,30.02505131,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812989359,4.09698472,134.98,134.95,0.71633406]
["bitfinex","SOLUSD",1767812989662,7.40905386,134.97,134.93,4.81331878]
["bitfinex","SOLUSD",1767812990164,7.40905386,134.97,134.94,0.71633406]
["bitfinex","SOLUSD",1767812992444,7.40876967,134.98,134.94,0.71633406]
["bitfinex","SOLUSD",1767812992657,11.50575439,134.98,134.94,0.71633406]
["bitfinex","SOLUSD",1767812992962,7.40876967,134.98,134.95,0.71633406]
["bitfinex","SOLUSD",1767812993461,11.50520915,134.99,134.95,0.71633406]
["bitfinex","SOLUSD",1767812994048,7.40767607,135.0,134.96,0.71633406]
["bitfinex","SOLUSD",1767812995147,4.09698472,135.01,134.96,4.09698472]
["bitfinex","SOLUSD",1767812995464,4.09698472,135.02,134.98,0.71633406]
["bitfinex","SOLUSD",1767812995845,18.51519292,135.03,134.98,0.71633406]
["bitfinex","SOLUSD",1767812996048,11.50351985,135.02,134.98,0.71633406]
["bitfinex","SOLUSD",1767812996840,4.09698472,135.01,134.96,12.22257218]
["bitfinex","SOLUSD",1767812997040,25.92231057,135.02,134.96,0.71633406]
["bitfinex","SOLUSD",1767812997246,4.09698472,135.0,134.97,0.71633406]
["bitfinex","SOLUSD",1767812998758,4.09698472,135.0,134.98,0.71633406]
["bitfinex","SOLUSD",1767813002269,4.09698472,135.01,134.98,0.71633406]
["bitfinex","SOLUSD",1767813002970,11.50351985,135.02,134.98,0.71633406]
["bitfinex","SOLUSD",1767813003273,4.09698472,135.03,134.99,0.723247]
["bitfinex","SOLUSD",1767813004149,39.43824644,135.04,134.99,0.723247]
["bitfinex","SOLUSD",1767813004345,4.09698472,135.06,135.01,0.723247]
["bitfinex","SOLUSD",1767813004643,2.62650194,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813005962,7.40466493,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813006745,10.03116687,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813006959,7.40439485,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813007167,10.03089679,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813007461,18.64929721,135.09,135.03,0.723247]
["bitfinex","SOLUSD",1767813007665,2.62650194,135.07,135.03,0.723247]
["bitfinex","SOLUSD",1767813007855,7.40576168,135.03,135.0,0.723247]
["bitfinex","SOLUSD",1767813008052,2.62650194,135.02,135.0,0.723247]
["bitfinex","SOLUSD",1767813008370,7.40534891,135.04,135.0,0.723247]
["bitfinex","SOLUSD",1767813008554,7.40461584,135.06,135.01,2.62650194]
["bitfinex","SOLUSD",1767813008758,10.03111778,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813009456,0.14216157,135.1,135.04,0.723247]
["bitfinex","SOLUSD",1767813009670,2.62650194,135.08,135.04,0.723247]
["bitfinex","SOLUSD",1767813009976,2.62650194,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813010160,2.62650194,135.03,134.99,0.723247]
["bitfinex","SOLUSD",1767813010365,2.62650194,135.03,135.0,0.723247]
["bitfinex","SOLUSD",1767813010563,2.62650194,135.04,135.0,0.723247]
["bitfinex","SOLUSD",1767813011258,2.62650194,135.04,135.01,0.723247]
["bitfinex","SOLUSD",1767813011460,10.03151938,135.05,135.01,0.723247]
["bitfinex","SOLUSD",1767813011778,2.62650194,135.05,135.01,0.723247]
["bitfinex","SOLUSD",1767813011976,13.52,135.07,135.02,0.723247]
["bitfinex","SOLUSD",1767813012178,2.62650194,135.08,135.05,0.723247]
["bitfinex","SOLUSD",1767813012371,2.62650194,135.06,135.02,0.723247]
["bitfinex","SOLUSD",1767813012574,2.62650194,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813012883,2.62650194,135.03,135.01,0.723247]
["bitfinex","SOLUSD",1767813013379,2.59650193,135.03,135.01,0.723247]
["bitfinex","SOLUSD",1767813014492,10.03133874,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813014856,7.4048368,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813015380,10.03133874,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813015761,7.40420584,135.06,135.03,0.723247]
["bitfinex","SOLUSD",1767813015960,2.62650194,135.05,135.03,0.723247]
["bitfinex","SOLUSD",1767813016177,7.40420584,135.06,135.03,0.723247]
["bitfinex","SOLUSD",1767813016376,2.62650194,135.05,135.03,0.723247]
["bitfinex","SOLUSD",1767813016778,2.62650194,135.07,135.03,0.723247]
["bitfinex","SOLUSD",1767813017161,7.40340895,135.08,135.03,0.723247]
["bitfinex","SOLUSD",1767813017487,2.62650194,135.07,135.03,0.723247]
["bitfinex","SOLUSD",1767813017667,2.62650194,135.08,135.03,0.723247]
["bitfinex","SOLUSD",1767813017865,2.62650194,135.08,135.04,0.723247]
["bitfinex","SOLUSD",1767813018070,10.02956122,135.08,135.04,0.723247]
["bitfinex","SOLUSD",1767813018670,2.62650194,135.08,135.04,0.723247]
["bitfinex","SOLUSD",1767813018871,10.02918801,135.09,135.04,0.723247]
["bitfinex","SOLUSD",1767813019769,2.62650194,135.08,135.04,0.723247]
["bitfinex","SOLUSD",1767813020195,2.62650194,135.08,135.05,0.723247]
["bitfinex","SOLUSD",1767813020566,7.40268607,135.09,135.05,0.723247]
["bitfinex","SOLUSD",1767813020567,2.62650194,135.07,135.05,0.723247]
["bitfinex","SOLUSD",1767813020772,2.62650194,135.06,135.03,0.723247]
["bitfinex","SOLUSD",1767813020966,2.62650194,135.04,135.03,0.723247]
["bitfinex","SOLUSD",1767813021187,2.62650194,135.05,135.03,0.723247]
["bitfinex","SOLUSD",1767813022297,10.03066301,135.06,135.03,0.723247]
["bitfinex","SOLUSD",1767813022495,2.62650194,135.05,135.03,0.723247]
["bitfinex","SOLUSD",1767813023492,2.62650194,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813023696,2.62650194,135.04,135.02,0.723247]
["bitfinex","SOLUSD",1767813023892,10.03117095,135.05,135.02,0.723247]
["bitfinex","SOLUSD",1767813024109,7.40466901,135.05,135.01,0.723247]
["bitfinex","SOLUSD",1767813024394,2.62650194,135.03,135.01,0.723247]
["bitfinex","SOLUSD",1767813024773,2.62650194,135.02,134.98,0.723247]
["bitfinex","SOLUSD",1767813024992,0.42648471,135.04,134.97,0.723247]
["bitfinex","SOLUSD",1767813025188,2.62650194,134.98,134.97,0.723247]
["bitfinex","SOLUSD",1767813025574,2.62650194,134.99,134.95,8.13305264]
["bitfinex","SOLUSD",1767813025770,2.62650194,134.99,134.96,7.40958479]
["bitfinex","SOLUSD",1767813025978,2.62650194,135.0,134.97,0.723247]
["bitfinex","SOLUSD",1767813026182,7.40718228,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813026698,2.62650194,135.0,134.97,0.723247]
["bitfinex","SOLUSD",1767813027078,2.62650194,134.99,134.97,0.723247]
["bitfinex","SOLUSD",1767813027276,7.40718228,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813027477,10.03299558,135.02,134.97,0.723247]
["bitfinex","SOLUSD",1767813027691,2.62650194,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813027887,10.0334378,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813028092,2.62650194,135.0,134.97,0.723247]
["bitfinex","SOLUSD",1767813028688,10.0334378,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813028999,2.62650194,135.0,134.97,0.723247]
["bitfinex","SOLUSD",1767813029201,2.62650194,134.99,134.97,0.723247]
["bitfinex","SOLUSD",1767813029502,2.62650194,135.0,134.97,0.723247]
["bitfinex","SOLUSD",1767813030280,10.0334378,135.01,134.97,0.723247]
["bitfinex","SOLUSD",1767813030798,0.42648471,135.04,134.98,0.723247]
["bitfinex","SOLUSD",1767813030799,18.51385591,135.04,134.98,0.723247]
["bitfinex","SOLUSD",1767813031002,2.62650194,135.02,134.98,0.723247]
["bitfinex","SOLUSD",1767813031203,2.62650194,135.03,134.98,0.723247]
["bitfinex","SOLUSD",1767813031402,2.62650194,135.04,135.0,0.723247]
["bitfinex","SOLUSD",1767813031605,10.03139539,135.05,135.0,0.723247]
["bitfinex","SOLUSD",1767813032109,7.40418182,135.06,135.02,0.71129859]
["bitfinex","SOLUSD",1767813032283,25.91136932,135.08,135.02,0.71129859]
["bitfinex","SOLUSD",1767813032599,2.62650194,135.06,135.02,0.71129859]
["bitfinex","SOLUSD",1767813032900,2.62650194,135.05,135.01,0.71129859]
["bitfinex","SOLUSD",1767813033791,2.62650194,135.04,135.01,0.71129859]
["bitfinex","SOLUSD",1767813036390,2.62650194,135.05,135.01,0.71129859]
["bitfinex","SOLUSD",1767813036791,25.91324091,135.07,135.01,0.71129859]
["bitfinex","SOLUSD",1767813037096,2.62650194,135.02,135.0,0.71129859]
["bitfinex","SOLUSD",1767813037516,2.62650194,135.02,134.98,21.63950954]
["bitfinex","SOLUSD",1767813037801,2.62650194,135.02,134.99,7.40786083]
["bitfinex","SOLUSD",1767813038005,2.62650194,135.04,135.01,0.71129859]
["bitfinex","SOLUSD",1767813038184,2.62650194,135.04,134.98,2.62650194]
["bitfinex","SOLUSD",1767813038185,2.62650194,135.02,134.99,0.71129859]
["bitfinex","SOLUSD",1767813038509,2.62650194,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813039509,2.62650194,135.0,134.98,0.71129859]
["bitfinex","SOLUSD",1767813039708,2.62650194,135.0,134.97,13.52]
["bitfinex","SOLUSD",1767813039911,26.05848884,135.05,134.98,0.71129859]
["bitfinex","SOLUSD",1767813039912,13.52,135.04,134.98,0.71129859]
["bitfinex","SOLUSD",1767813040097,2.62650194,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813040518,10.03337816,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813041898,2.62650194,135.0,134.98,0.71129859]
["bitfinex","SOLUSD",1767813042418,2.62650194,134.99,134.97,13.52]
["bitfinex","SOLUSD",1767813042616,2.62650194,134.98,134.96,0.71129859]
["bitfinex","SOLUSD",1767813043094,2.62650194,134.99,134.96,0.71129859]
["bitfinex","SOLUSD",1767813043709,2.62650194,134.99,134.96,8.12074701]
["bitfinex","SOLUSD",1767813043902,2.62650194,134.99,134.97,0.71129859]
["bitfinex","SOLUSD",1767813045313,13.52,135.03,134.98,0.71129859]
["bitfinex","SOLUSD",1767813045497,2.62650194,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813045813,2.62650194,134.99,134.96,0.71129859]
["bitfinex","SOLUSD",1767813047041,25.92039716,135.03,134.97,0.71129859]
["bitfinex","SOLUSD",1767813047042,2.62650194,135.0,134.97,0.71129859]
["bitfinex","SOLUSD",1767813047615,25.92039716,135.03,134.97,0.71129859]
["bitfinex","SOLUSD",1767813047920,25.92039716,135.03,134.98,0.71129859]
["bitfinex","SOLUSD",1767813048125,2.62650194,135.0,134.98,0.71129859]
["bitfinex","SOLUSD",1767813048421,2.62650194,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813050401,7.40673783,135.02,134.98,0.71129859]
["bitfinex","SOLUSD",1767813050597,2.62650194,135.01,134.98,0.71129859]
["bitfinex","SOLUSD",1767813050802,2.62650194,135.01,134.99,0.71129859]
["bitfinex","SOLUSD",1767813053999,2.62650194,135.0,134.97,0.71129859]
["bitfinex","SOLUSD",1767813054330,2.62650194,134.99,134.97,0.71129859]
["bitfinex","SOLUSD",1767813055823,2.62650194,135.0,134.97,0.71129859]
["bitfinex","SOLUSD",1767813057024,2.62650194,135.0,134.96,0.71129859]
["bitfinex","SOLUSD",1767813057223,2.62650194,134.98,134.95,0.71129859]
["bitfinex","SOLUSD",1767813057803,10.03494231,134.99,134.95,0.71129859]
["bitfinex","SOLUSD",1767813058235,10.03494231,134.99,134.96,0.71129859]
["bitfinex","SOLUSD",1767813058727,2.62650194,134.98,134.96,0.71129859]
["bitfinex","SOLUSD",1767813058923,10.03494231,134.99,134.96,0.71129859]
["bitfinex","SOLUSD",1767813059142,2.62650194,134.98,134.96,0.71129859]
["bitfinex","SOLUSD",1767813060310,2.62650194,134.97,134.96,0.71129859]
["bitfinex","SOLUSD",1767813061010,7.40844037,134.99,134.96,0.71129859]
["bitfinex","SOLUSD",1767813061211,2.62650194,134.97,134.96,0.71129859]
["bitfinex","SOLUSD",1767813061817,2.62650194,134.97,134.95,7.41014383]
["bitfinex","SOLUSD",1767813062015,2.62650194,134.96,134.93,20.9309736]
["bitfinex","SOLUSD",1767813062315,2.59650194,134.96,134.93,20.9309736]
["bitfinex","SOLUSD",1767813062737,2.62650194,134.96,134.93,20.9309736]
["bitfinex","SOLUSD",1767813063641,3.26489212,134.94,134.89,7.51314709]
["bitfinex","SOLUSD",1767813063825,2.62650194,134.91,134.9,0.6968641]
["bitfinex","SOLUSD",1767813064139,2.62650194,134.91,134.89,7.51314709]
["bitfinex","SOLUSD",1767813064512,14.15839018,134.94,134.89,7.51314709]
["bitfinex","SOLUSD",1767813064713,2.62650194,134.91,134.89,0.1]
["bitfinex","SOLUSD",1767813064939,13.52,134.94,134.89,0.1]
["bitfinex","SOLUSD",1767813065253,2.62650194,134.93,134.89,0.1]
["bitfinex","SOLUSD",1767813065616,2.62650194,134.9,134.89,0.1]
["bitfinex","SOLUSD",1767813065924,0.65298342,134.91,134.88,18.5343482]
["bitfinex","SOLUSD",1767813066127,2.62650194,134.91,134.9,0.6968641]
["bitfinex","SOLUSD",1767813066326,0.65298342,134.9,134.86,8.11194077]
["bitfinex","SOLUSD",1767813066550,0.65298342,134.9,134.85,0.1]
["bitfinex","SOLUSD",1767813066551,4.11463781,134.87,134.85,7.51542713]
["bitfinex","SOLUSD",1767813066750,4.11463781,134.86,134.83,0.1]
["bitfinex","SOLUSD",1767813067040,0.65298342,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767813067041,4.11463781,134.85,134.83,0.1]
["bitfinex","SOLUSD",1767813067341,4.11463781,134.86,134.83,0.1]
["bitfinex","SOLUSD",1767813067838,14.17298342,134.88,134.83,0.1]
["bitfinex","SOLUSD",1767813068217,4.11463781,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767813068644,4.11463781,134.87,134.84,0.6968641]
["bitfinex","SOLUSD",1767813068944,17.63463781,134.88,134.85,8.11251111]
["bitfinex","SOLUSD",1767813069253,4.11463781,134.9,134.86,0.6968641]
["bitfinex","SOLUSD",1767813069418,4.08463782,134.9,134.86,0.6968641]
["bitfinex","SOLUSD",1767813069616,4.11463781,134.89,134.86,0.6968641]
["bitfinex","SOLUSD",1767813069818,14.17298342,134.91,134.86,0.6968641]
["bitfinex","SOLUSD",1767813069819,4.11463781,134.9,134.86,0.6968641]
["bitfinex","SOLUSD",1767813070028,4.11463781,134.89,134.86,0.6968641]
["bitfinex","SOLUSD",1767813070241,4.11463781,134.88,134.86,0.6968641]
["bitfinex","SOLUSD",1767813070645,4.11463781,134.89,134.86,0.6968641]
["bitfinex","SOLUSD",1767813070848,0.65298342,134.9,134.86,8.11144549]
["bitfinex","SOLUSD",1767813071148,4.76762123,134.9,134.86,8.11144549]
["bitfinex","SOLUSD",1767813071445,4.76762123,134.89,134.85,8.11236863]
["bitfinex","SOLUSD",1767813071648,4.76762123,134.89,134.86,7.41495932]
["bitfinex","SOLUSD",1767813073144,7.41259971,134.91,134.87,0.6968641]
["bitfinex","SOLUSD",1767813073145,4.76762123,134.91,134.87,0.6968641]
["bitfinex","SOLUSD",1767813073330,0.65298342,134.91,134.87,0.6968641]
["bitfinex","SOLUSD",1767813073835,4.76762123,134.91,134.87,0.6968641]
["bitfinex","SOLUSD",1767813074848,4.76762123,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1767813075543,4.76762123,134.91,134.88,8.11086172]
["bitfinex","SOLUSD",1767813075940,4.76762123,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1767813076141,4.76762123,134.91,134.86,7.4148446]
["bitfinex","SOLUSD",1767813076142,4.76762123,134.89,134.86,7.4148446]
["bitfinex","SOLUSD",1767813076334,4.76762123,134.88,134.86,7.4148446]
["bitfinex","SOLUSD",1767813076525,4.11463781,134.88,134.86,7.4148446]
["bitfinex","SOLUSD",1767813076724,4.11463781,134.88,134.85,105.6968641]
["bitfinex","SOLUSD",1767813077043,4.76762123,134.88,134.85,112.41562156]
["bitfinex","SOLUSD",1767813077238,4.76762123,134.89,134.85,113.11248566]
["bitfinex","SOLUSD",1767813077437,0.65298342,134.89,134.85,113.11248566]
["bitfinex","SOLUSD",1767813077739,4.76762123,134.87,134.85,105.0]
["bitfinex","SOLUSD",1767813077920,4.76762123,134.87,134.84,7.41594637]
["bitfinex","SOLUSD",1767813078123,4.76762123,134.88,134.85,7.41553798]
["bitfinex","SOLUSD",1767813078630,4.11463781,134.87,134.85,7.41553798]
["bitfinex","SOLUSD",1767813079032,0.65298342,134.88,134.85,7.41553798]
["bitfinex","SOLUSD",1767813079429,0.65298342,134.93,134.88,0.6968641]
["bitfinex","SOLUSD",1767813079732,4.76762123,134.92,134.88,0.6968641]
["bitfinex","SOLUSD",1767813080258,8.063685,134.94,134.9,0.6968641]
["bitfinex","SOLUSD",1767813080554,8.063685,134.94,134.88,4.81150191]
["bitfinex","SOLUSD",1767813080555,4.76762123,134.93,134.88,4.81150191]
["bitfinex","SOLUSD",1767813081252,0.65298342,134.93,134.89,8.11031209]
["bitfinex","SOLUSD",1767813082850,0.65298342,134.92,134.88,7.41381889]
["bitfinex","SOLUSD",1767813083152,0.65298342,134.91,134.88,7.41381889]
["bitfinex","SOLUSD",1767813083354,0.65298342,134.91,134.87,20.95432347]
["bitfinex","SOLUSD",1767813083534,0.65298342,134.91,134.87,21.65118757]
["bitfinex","SOLUSD",1767813083724,0.65298342,134.91,134.87,8.11118757]
["bitfinex","SOLUSD",1767813083930,0.65298342,134.91,134.88,7.41395267]
["bitfinex","SOLUSD",1767813084347,0.65298342,134.91,134.87,4.81150191]
["bitfinex","SOLUSD",1767813084550,14.19298342,134.93,134.89,4.81150191]
["bitfinex","SOLUSD",1767813084937,0.65298342,134.95,134.9,4.81150191]
["bitfinex","SOLUSD",1767813085150,0.65298342,134.95,134.91,4.81150191]
["bitfinex","SOLUSD",1767813085452,0.65298342,134.95,134.91,0.6968641]
["bitfinex","SOLUSD",1767813085652,0.65298342,134.95,134.91,4.81150191]
["bitfinex","SOLUSD",1767813086558,0.65298342,134.95,134.91,12.22356366]
["bitfinex","SOLUSD",1767813086947,0.65298342,134.95,134.91,8.10892585]
["bitfinex","SOLUSD",1767813087133,0.65298342,134.95,134.91,7.41206175]
["bitfinex","SOLUSD",1767813087134,0.65298342,134.94,134.91,7.41206175]
["bitfinex","SOLUSD",1767813087336,0.65298342,134.94,134.91,11.52669956]
["bitfinex","SOLUSD",1767813087736,0.65298342,134.94,134.91,7.41206175]
["bitfinex","SOLUSD",1767813088534,25.71740706,134.96,134.91,12.22356366]
["bitfinex","SOLUSD",1767813088741,0.65298342,134.95,134.91,12.22356366]
["bitfinex","SOLUSD",1767813090436,0.65298342,134.94,134.9,12.22430378]
["bitfinex","SOLUSD",1767813091064,0.65298342,134.94,134.9,11.52743968]
["bitfinex","SOLUSD",1767813091249,0.65298342,134.94,134.9,7.41280187]
["bitfinex","SOLUSD",1767813092080,0.72431982,134.93,134.89,8.11018694]
["bitfinex","SOLUSD",1767813092367,0.72431982,134.92,134.88,113.09319555]
["bitfinex","SOLUSD",1767813092531,0.72431982,134.92,134.88,8.09319555]
["bitfinex","SOLUSD",1767813093661,0.72431982,134.92,134.89,7.41337175]
["bitfinex","SOLUSD",1767813095665,0.72431982,134.94,134.9,0.67931297]
["bitfinex","SOLUSD",1767813095865,0.72431982,134.94,134.9,4.79395078]
["bitfinex","SOLUSD",1767813096056,0.72431982,134.93,134.9,0.67931297]
["bitfinex","SOLUSD",1767813096261,0.72431982,134.93,134.89,12.20732253]
["bitfinex","SOLUSD",1767813097587,0.72431982,134.93,134.89,30.74094251]
["bitfinex","SOLUSD",1767813098669,0.72431982,134.93,134.89,26.6263047]
["bitfinex","SOLUSD",1767813098873,0.72431982,134.92,134.88,7.41380257]
["bitfinex","SOLUSD",1767813099185,0.72431982,134.92,134.88,11.52844038]
["bitfinex","SOLUSD",1767813099662,14.26431982,134.94,134.89,8.09261716]
["bitfinex","SOLUSD",1767813100064,0.72431982,134.93,134.89,8.09261716]
["bitfinex","SOLUSD",1767813101888,0.72431982,134.93,134.89,12.20725497]
["bitfinex","SOLUSD",1767813102174,0.72431982,134.93,134.89,30.74087495]
["bitfinex","SOLUSD",1767813102385,13.54,134.94,134.91,4.79395078]
["bitfinex","SOLUSD",1767813102683,0.72431982,134.95,134.91,4.79395078]
["bitfinex","SOLUSD",1767813103052,0.72431982,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767813103689,0.72431982,134.94,134.91,7.41209891]
["bitfinex","SOLUSD",1767813103850,0.72431982,134.93,134.89,8.09246117]
["bitfinex","SOLUSD",1767813104853,4.83895763,134.93,134.9,7.41289777]
["bitfinex","SOLUSD",1767813105046,0.72431982,134.93,134.9,7.41289777]
["bitfinex","SOLUSD",1767813105956,8.13515354,134.94,134.9,0.67931297]
["bitfinex","SOLUSD",1767813106156,12.24979135,134.94,134.9,0.67931297]
["bitfinex","SOLUSD",1767813108293,0.72431982,134.94,134.91,0.67931297]
["bitfinex","SOLUSD",1767813108465,21.6746588,134.95,134.91,0.67931297]
["bitfinex","SOLUSD",1767813108668,8.1346588,134.95,134.91,0.67931297]
["bitfinex","SOLUSD",1767813109383,0.72431982,134.95,134.91,0.67931297]
["bitfinex","SOLUSD",1767813110066,0.72431982,134.95,134.91,8.09142124]
["bitfinex","SOLUSD",1767813110266,4.83895763,134.94,134.9,8.09201264]
["bitfinex","SOLUSD",1767813110665,4.83895763,134.93,134.9,0.67931297]
["bitfinex","SOLUSD",1767813110877,0.72431982,134.92,134.89,7.41319467]
["bitfinex","SOLUSD",1767813111073,4.83895763,134.93,134.89,8.09250764]
["bitfinex","SOLUSD",1767813111278,0.72431982,134.93,134.89,8.09250764]
["bitfinex","SOLUSD",1767813112387,0.72431982,134.91,134.88,112.41377936]
["bitfinex","SOLUSD",1767813112576,0.72431982,134.9,134.86,0.67931297]
["bitfinex","SOLUSD",1767813112970,0.72431982,134.89,134.86,7.41490602]
["bitfinex","SOLUSD",1767813114575,4.83895763,134.9,134.86,8.09421899]
["bitfinex","SOLUSD",1767813115090,0.72431982,134.91,134.87,0.67931297]
["bitfinex","SOLUSD",1767813115589,8.13669292,134.91,134.87,0.67931297]
["bitfinex","SOLUSD",1767813116417,8.13669292,134.91,134.87,8.09368505]
["bitfinex","SOLUSD",1767813116704,0.72431982,134.9,134.86,7.4148315]
["bitfinex","SOLUSD",1767813116991,11.52701091,134.91,134.85,7.41544392]
["bitfinex","SOLUSD",1767813116992,0.72431982,134.89,134.85,7.41544392]
["bitfinex","SOLUSD",1767813117164,0.72431982,134.89,134.85,8.09475689]
["bitfinex","SOLUSD",1767813118200,0.72431982,134.89,134.86,0.67931297]
["bitfinex","SOLUSD",1767813118962,0.72431982,134.89,134.86,8.09429538]
["bitfinex","SOLUSD",1767813119166,12.25204905,134.9,134.86,8.09429538]
["bitfinex","SOLUSD",1767813119391,12.25204905,134.9,134.86,0.67931297]
["bitfinex","SOLUSD",1767813119798,8.13741124,134.9,134.86,0.67931297]
["bitfinex","SOLUSD",1767813120297,0.72431982,134.89,134.85,7.41537661]
["bitfinex","SOLUSD",1767813120598,0.72431982,134.89,134.85,8.09468958]
["bitfinex","SOLUSD",1767813120982,0.72431982,134.89,134.86,7.41502683]
["bitfinex","SOLUSD",1767813121185,18.36517345,134.91,134.87,0.66037724]
["bitfinex","SOLUSD",1767813121389,0.71053564,134.92,134.88,0.66037724]
["bitfinex","SOLUSD",1767813121595,0.71053564,134.92,134.88,4.77501505]
["bitfinex","SOLUSD",1767813121776,14.25053564,134.93,134.89,4.77501505]
["bitfinex","SOLUSD",1767813121976,7.41088702,134.94,134.9,0.7098263]
["bitfinex","SOLUSD",1767813121977,0.70654657,134.94,134.9,0.7098263]
["bitfinex","SOLUSD",1767813122872,8.11730363,134.94,134.9,0.7098263]
["bitfinex","SOLUSD",1767813123083,8.11730363,134.94,134.9,8.12256819]
["bitfinex","SOLUSD",1767813123413,0.70654657,134.94,134.9,8.12256819]
["bitfinex","SOLUSD",1767813123977,0.70654657,134.91,134.88,7.41369333]
["bitfinex","SOLUSD",1767813124225,0.70654657,134.9,134.87,7.41446932]
["bitfinex","SOLUSD",1767813124502,0.70654657,134.89,134.85,0.7098263]
["bitfinex","SOLUSD",1767813124713,0.70654657,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1767813125786,4.82118438,134.9,134.86,8.12492343]
["bitfinex","SOLUSD",1767813125988,0.70654657,134.9,134.86,8.12492343]
["bitfinex","SOLUSD",1767813128086,0.70654657,134.9,134.86,10.75750062]
["bitfinex","SOLUSD",1767813135026,0.70654657,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1767813135206,3.33912376,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1767813135409,0.70654657,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1767813136205,3.33912376,134.88,134.84,7.41577081]
["bitfinex","SOLUSD",1767813136410,0.70654657,134.87,134.84,8.12559711]
["bitfinex","SOLUSD",1767813136619,0.70654657,134.88,134.84,8.12559711]
["bitfinex","SOLUSD",1767813137614,0.70654657,134.87,134.83,8.22624187]
["bitfinex","SOLUSD",1767813137911,0.70654657,134.87,134.84,7.41618611]
["bitfinex","SOLUSD",1767813138114,0.70654657,134.87,134.83,7.5164861]
["bitfinex","SOLUSD",1767813139631,0.70654657,134.88,134.84,0.7098263]
["bitfinex","SOLUSD",1767813140417,0.70654657,134.88,134.84,3.34240349]
["bitfinex","SOLUSD",1767813141740,0.70654657,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1767813142808,14.24654657,134.89,134.85,8.12547331]
["bitfinex","SOLUSD",1767813143936,0.70654657,134.91,134.87,0.7098263]
["bitfinex","SOLUSD",1767813144133,0.70654657,134.9,134.86,0.7098263]
["bitfinex","SOLUSD",1767813145222,0.70654657,134.9,134.86,10.756957]
["bitfinex","SOLUSD",1767813146512,0.70654657,134.92,134.88,0.7098263]
["bitfinex","SOLUSD",1767813148531,0.70654657,134.92,134.87,3.34240349]
["bitfinex","SOLUSD",1767813148742,0.70654657,134.91,134.87,8.12403345]
["bitfinex","SOLUSD",1767813149612,0.70654657,134.94,134.89,2.63257719]
["bitfinex","SOLUSD",1767813149810,0.70654657,134.93,134.89,0.7098263]
["bitfinex","SOLUSD",1767813150146,0.70654657,134.92,134.89,0.7098263]
["bitfinex","SOLUSD",1767813150715,0.70654657,134.92,134.89,0.6498263]
["bitfinex","SOLUSD",1767813151315,0.70654657,134.92,134.89,8.06303861]
["bitfinex","SOLUSD",1767813153632,0.70654657,134.92,134.89,0.6498263]
["bitfinex","SOLUSD",1767813153816,0.68158855,134.9,134.87,7.41419502]
["bitfinex","SOLUSD",1767813155033,0.68158855,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1767813159260,3.31416574,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1767813159617,0.68158855,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1767813161455,0.68158855,134.92,134.88,8.08503191]
["bitfinex","SOLUSD",1767813163455,8.09341655,134.92,134.88,8.08503191]
["bitfinex","SOLUSD",1767813163750,3.31416574,134.92,134.88,8.08503191]
["bitfinex","SOLUSD",1767813164829,0.68158855,134.92,134.88,8.08503191]
["bitfinex","SOLUSD",1767813165761,0.68158855,134.91,134.88,7.41378143]
["bitfinex","SOLUSD",1767813165969,0.68158855,134.91,134.87,0.67125048]
["bitfinex","SOLUSD",1767813166260,0.68158855,134.91,134.87,8.08555053]
["bitfinex","SOLUSD",1767813167157,3.31416574,134.91,134.87,8.08555053]
["bitfinex","SOLUSD",1767813167362,0.68158855,134.9,134.87,8.08555053]
["bitfinex","SOLUSD",1767813169563,0.68158855,134.9,134.87,7.41430005]
["bitfinex","SOLUSD",1767813169857,0.68158855,134.87,134.84,8.08707872]
["bitfinex","SOLUSD",1767813170035,0.68158855,134.87,134.83,8.18778171]
["bitfinex","SOLUSD",1767813170036,3.31416574,134.87,134.83,8.18778171]
["bitfinex","SOLUSD",1767813170563,3.31416574,134.86,134.83,0.1]
["bitfinex","SOLUSD",1767813170748,25.94708825,134.89,134.83,0.1]
["bitfinex","SOLUSD",1767813170749,0.68158855,134.84,134.83,0.1]
["bitfinex","SOLUSD",1767813170940,0.68158855,134.83,134.8,0.67125048]
["bitfinex","SOLUSD",1767813171259,3.31416574,134.84,134.8,0.67125048]
["bitfinex","SOLUSD",1767813171778,3.31416574,134.83,134.79,17.14334776]
["bitfinex","SOLUSD",1767813171944,0.68158855,134.83,134.8,7.41836842]
["bitfinex","SOLUSD",1767813172141,0.68158855,134.82,134.79,24.56207964]
["bitfinex","SOLUSD",1767813172346,0.68158855,134.82,134.79,17.14334776]
["bitfinex","SOLUSD",1767813172658,0.68158855,134.82,134.79,16.47209728]
["bitfinex","SOLUSD",1767813172841,0.68158855,134.82,134.76,0.67125048]
["bitfinex","SOLUSD",1767813172842,2.63257719,134.8,134.76,0.67125048]
["bitfinex","SOLUSD",1767813173043,16.17257719,134.81,134.76,0.67125048]
["bitfinex","SOLUSD",1767813173362,16.17257719,134.81,134.77,8.09127131]
["bitfinex","SOLUSD",1767813173544,16.17257719,134.81,134.78,8.09068059]
["bitfinex","SOLUSD",1767813173738,13.54,134.81,134.78,8.09068059]
["bitfinex","SOLUSD",1767813173970,18.53977988,134.85,134.79,0.67125048]
["bitfinex","SOLUSD",1767813173971,7.41639976,134.84,134.79,0.67125048]
["bitfinex","SOLUSD",1767813174135,16.17257719,134.83,134.79,0.67125048]
["bitfinex","SOLUSD",1767813175156,16.17257719,134.86,134.81,0.67125048]
["bitfinex","SOLUSD",1767813175355,2.63257719,134.85,134.81,0.67125048]
["bitfinex","SOLUSD",1767813175552,2.63257719,134.84,134.81,0.67125048]
["bitfinex","SOLUSD",1767813175752,20.95542456,134.86,134.79,0.67125048]
["bitfinex","SOLUSD",1767813175753,2.63257719,134.83,134.79,0.67125048]
["bitfinex","SOLUSD",1767813176556,2.63257719,134.83,134.8,0.67125048]
["bitfinex","SOLUSD",1767813176730,2.63257719,134.83,134.79,7.41878025]
["bitfinex","SOLUSD",1767813176731,2.63257719,134.83,134.79,8.09003073]
["bitfinex","SOLUSD",1767813177253,2.63257719,134.82,134.76,3.30382767]
["bitfinex","SOLUSD",1767813177564,2.63257719,134.8,134.76,0.67125048]
["bitfinex","SOLUSD",1767813177753,2.63257719,134.79,134.75,7.52098911]
["bitfinex","SOLUSD",1767813177942,2.63257719,134.79,134.75,8.19223959]
["bitfinex","SOLUSD",1767813179296,2.63257719,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767813180261,13.54,134.78,134.75,0.77125048]
["bitfinex","SOLUSD",1767813180463,13.54,134.78,134.75,0.1]
["bitfinex","SOLUSD",1767813180644,16.1425772,134.78,134.75,0.1]
["bitfinex","SOLUSD",1767813180847,2.63257719,134.79,134.75,0.77125048]
["bitfinex","SOLUSD",1767813181033,13.54,134.79,134.75,3.40382767]
["bitfinex","SOLUSD",1767813181239,13.54,134.79,134.76,8.09836164]
["bitfinex","SOLUSD",1767813181549,16.17257719,134.82,134.78,0.67776206]
["bitfinex","SOLUSD",1767813181743,2.63257719,134.81,134.78,0.67776206]
["bitfinex","SOLUSD",1767813182057,16.17257719,134.82,134.78,0.67776206]
["bitfinex","SOLUSD",1767813182361,13.54,134.82,134.79,0.69869176]
["bitfinex","SOLUSD",1767813183267,13.54,134.82,134.79,8.11740111]
["bitfinex","SOLUSD",1767813184245,13.54,134.82,134.79,0.69869176]
["bitfinex","SOLUSD",1767813184849,13.54,134.82,134.79,8.11763706]
["bitfinex","SOLUSD",1767813185048,13.54,134.82,134.79,0.69869176]
["bitfinex","SOLUSD",1767813185364,13.54,134.82,134.79,8.11726801]
["bitfinex","SOLUSD",1767813185967,2.63257719,134.8,134.75,10.85225833]
["bitfinex","SOLUSD",1767813186164,20.95756794,134.82,134.75,0.1]
["bitfinex","SOLUSD",1767813186165,2.63257719,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767813186464,16.17257719,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767813186668,17.66185686,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767813186968,13.54,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767813188061,4.12185686,134.78,134.75,0.1]
["bitfinex","SOLUSD",1767813188260,17.66185686,134.78,134.75,0.1]
["bitfinex","SOLUSD",1767813188466,13.54,134.78,134.75,0.79869176]
["bitfinex","SOLUSD",1767813188666,11.53973656,134.81,134.76,4.82054862]
["bitfinex","SOLUSD",1767813188964,13.54,134.79,134.76,0.69869176]
["bitfinex","SOLUSD",1767813189261,43.75659901,134.86,134.78,8.11806747]
["bitfinex","SOLUSD",1767813189479,4.12185686,134.82,134.78,0.69869176]
["bitfinex","SOLUSD",1767813189765,4.12185686,134.82,134.77,7.41981347]
["bitfinex","SOLUSD",1767813189766,17.66185686,134.81,134.77,8.11850523]
["bitfinex","SOLUSD",1767813189950,17.66185686,134.81,134.77,0.69869176]
["bitfinex","SOLUSD",1767813190351,17.66185686,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813190567,13.54,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813190765,17.66185686,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813191465,13.54,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813191672,13.54,134.81,134.77,12.24043364]
["bitfinex","SOLUSD",1767813192141,13.54,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813192464,17.66185686,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813193159,25.07971017,134.81,134.77,8.11857678]
["bitfinex","SOLUSD",1767813193572,25.07971017,134.81,134.77,0.69869176]
["bitfinex","SOLUSD",1767813193873,4.12185686,134.8,134.76,8.11912569]
["bitfinex","SOLUSD",1767813194294,4.12185686,134.8,134.77,0.69869176]
["bitfinex","SOLUSD",1767813195268,4.12185686,134.79,134.75,8.21960744]
["bitfinex","SOLUSD",1767813195447,20.95785331,134.81,134.75,0.79869176]
["bitfinex","SOLUSD",1767813195448,17.66185686,134.78,134.75,0.79869176]
["bitfinex","SOLUSD",1767813195643,13.54,134.78,134.75,0.79869176]
["bitfinex","SOLUSD",1767813195849,13.54,134.78,134.74,7.42165445]
["bitfinex","SOLUSD",1767813196168,4.80867412,134.75,134.7,18.55948731]
["bitfinex","SOLUSD",1767813196350,13.54,134.76,134.72,4.12185686]
["bitfinex","SOLUSD",1767813197274,13.54,134.76,134.73,7.42209553]
["bitfinex","SOLUSD",1767813198070,25.19272254,134.77,134.73,8.12078729]
["bitfinex","SOLUSD",1767813198958,25.19272254,134.77,134.73,6.62078729]
["bitfinex","SOLUSD",1767813199564,0.69869176,134.79,134.74,0.69869176]
["bitfinex","SOLUSD",1767813199755,13.54,134.78,134.75,0.69869176]
["bitfinex","SOLUSD",1767813200360,0.69869176,134.81,134.76,0.69869176]
["bitfinex","SOLUSD",1767813200565,4.82054862,134.81,134.77,0.69869176]
["bitfinex","SOLUSD",1767813200953,25.77841778,134.81,134.77,0.69869176]
["bitfinex","SOLUSD",1767813201173,4.22085686,134.8,134.76,0.69869176]
["bitfinex","SOLUSD",1767813201359,0.099,134.8,134.76,0.69869176]
["bitfinex","SOLUSD",1767813201555,4.22085686,134.8,134.76,8.11885766]
["bitfinex","SOLUSD",1767813201804,0.099,134.8,134.76,8.11885766]
["bitfinex","SOLUSD",1767813202079,13.54,134.81,134.77,0.69869176]
["bitfinex","SOLUSD",1767813202251,13.54,134.81,134.78,0.69869176]
["bitfinex","SOLUSD",1767813203786,25.07945257,134.82,134.79,0.69869176]
["bitfinex","SOLUSD",1767813203982,13.54,134.82,134.79,0.69869176]
["bitfinex","SOLUSD",1767813204170,8.10952753,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813204662,25.07825911,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813205166,20.95640225,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813205369,25.07825911,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813205587,4.8145517,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813205768,0.69869176,134.83,134.78,0.69869176]
["bitfinex","SOLUSD",1767813205964,20.95640225,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813206286,25.07825911,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813207784,20.95640225,134.84,134.8,0.69869176]
["bitfinex","SOLUSD",1767813208087,25.07825911,134.84,134.8,0.69869176]
["bitfinex","SOLUSD",1767813208267,4.12185686,134.83,134.8,0.69869176]
["bitfinex","SOLUSD",1767813208469,4.12185686,134.83,134.77,22.67145902]
["bitfinex","SOLUSD",1767813208470,4.12185686,134.82,134.78,0.69869176]
["bitfinex","SOLUSD",1767813208677,4.12185686,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813208869,43.71775154,134.84,134.79,0.69869176]
["bitfinex","SOLUSD",1767813209281,0.69269484,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813209974,8.10950203,134.83,134.79,8.11763441]
["bitfinex","SOLUSD",1767813210163,8.10950203,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813211572,7.41680719,134.83,134.79,0.69869176]
["bitfinex","SOLUSD",1767813211989,7.41680719,134.83,134.8,0.67943661]
["bitfinex","SOLUSD",1767813212389,21.05544749,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813212700,25.17730435,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813213186,0.69269484,134.83,134.8,0.67943661]
["bitfinex","SOLUSD",1767813213690,25.07830435,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813213862,25.17730435,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813214187,8.10953787,134.83,134.79,8.0983164]
["bitfinex","SOLUSD",1767813214688,0.69269484,134.83,134.79,8.0983164]
["bitfinex","SOLUSD",1767813214874,20.95646295,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813215404,20.95646295,134.84,134.81,0.67943661]
["bitfinex","SOLUSD",1767813215405,13.54,134.84,134.81,0.67943661]
["bitfinex","SOLUSD",1767813215700,8.11411113,134.86,134.82,0.67943661]
["bitfinex","SOLUSD",1767813215701,13.54,134.85,134.82,0.67943661]
["bitfinex","SOLUSD",1767813215866,23.35458999,134.89,134.84,0.67943661]
["bitfinex","SOLUSD",1767813216266,20.95420279,134.88,134.84,0.67943661]
["bitfinex","SOLUSD",1767813216475,13.54,134.88,134.85,0.67943661]
["bitfinex","SOLUSD",1767813217693,13.639,134.88,134.84,0.67943661]
["bitfinex","SOLUSD",1767813217988,17.76085686,134.88,134.84,0.67943661]
["bitfinex","SOLUSD",1767813218289,25.1751058,134.88,134.84,0.67943661]
["bitfinex","SOLUSD",1767813218475,21.05324894,134.88,134.84,0.67943661]
["bitfinex","SOLUSD",1767813218675,0.11075575,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813218881,0.11075575,134.84,134.8,8.0975184]
["bitfinex","SOLUSD",1767813219080,13.65075575,134.84,134.8,8.0975184]
["bitfinex","SOLUSD",1767813219308,17.77261261,134.84,134.8,8.0975184]
["bitfinex","SOLUSD",1767813219786,13.54,134.84,134.81,0.67943661]
["bitfinex","SOLUSD",1767813220399,13.54,134.84,134.82,0.67943661]
["bitfinex","SOLUSD",1767813221693,7.41565293,134.85,134.82,0.67943661]
["bitfinex","SOLUSD",1767813221894,0.69269484,134.84,134.8,4.80129347]
["bitfinex","SOLUSD",1767813222187,4.8145517,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813222394,12.23117803,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813222595,17.76679381,134.83,134.79,0.67943661]
["bitfinex","SOLUSD",1767813223800,0.68681726,134.82,134.77,8.09924291]
["bitfinex","SOLUSD",1767813224093,0.68681726,134.82,134.77,12.22109977]
["bitfinex","SOLUSD",1767813224291,18.34867412,134.82,134.77,8.09924291]
["bitfinex","SOLUSD",1767813224493,21.64439278,134.82,134.77,8.09924291]
["bitfinex","SOLUSD",1767813224799,20.95757552,134.82,134.78,0.67943661]
["bitfinex","SOLUSD",1767813225180,25.17843238,134.82,134.78,0.67943661]
["bitfinex","SOLUSD",1767813225373,4.8145517,134.81,134.76,4.80129347]
["bitfinex","SOLUSD",1767813225574,0.68681726,134.79,134.75,0.67943661]
["bitfinex","SOLUSD",1767813225774,0.68681726,134.79,134.74,109.12185686]
["bitfinex","SOLUSD",1767813225775,18.31867413,134.79,134.74,0.67943661]
["bitfinex","SOLUSD",1767813225985,13.54,134.79,134.74,12.22294632]
["bitfinex","SOLUSD",1767813226587,7.41949844,134.78,134.74,4.80129347]
["bitfinex","SOLUSD",1767813226787,7.41949844,134.78,134.74,12.22298099]
["bitfinex","SOLUSD",1767813227382,18.54354429,134.82,134.76,0.67943661]
["bitfinex","SOLUSD",1767813227589,13.54,134.81,134.76,0.67943661]
["bitfinex","SOLUSD",1767813227781,0.66869177,134.8,134.76,0.67943661]
["bitfinex","SOLUSD",1767813227982,21.62653911,134.81,134.76,4.80129347]
["bitfinex","SOLUSD",1767813228281,20.95784734,134.81,134.77,0.67943661]
["bitfinex","SOLUSD",1767813228477,13.54,134.81,134.78,0.67943661]
["bitfinex","SOLUSD",1767813228704,20.95711174,134.83,134.79,0.67943661]
["bitfinex","SOLUSD",1767813228885,13.54,134.83,134.79,0.67943661]
["bitfinex","SOLUSD",1767813229086,13.54,134.83,134.8,0.67943661]
["bitfinex","SOLUSD",1767813229401,13.54,134.83,134.81,0.67943661]
["bitfinex","SOLUSD",1767813229592,7.41645189,134.84,134.81,0.67943661]
["bitfinex","SOLUSD",1767813229900,21.05487059,134.85,134.8,4.80129347]
["bitfinex","SOLUSD",1767813230102,21.05487059,134.85,134.81,0.67943661]
["bitfinex","SOLUSD",1767813230290,21.05487059,134.85,134.81,4.80129347]
["bitfinex","SOLUSD",1767813230492,21.05487059,134.85,134.81,12.21887708]
["bitfinex","SOLUSD",1767813230493,13.54,134.85,134.81,12.21887708]
["bitfinex","SOLUSD",1767813230683,13.54,134.85,134.82,0.67943661]
["bitfinex","SOLUSD",1767813230879,13.54,134.85,134.81,12.21887708]
["bitfinex","SOLUSD",1767813231186,21.61867944,134.85,134.81,4.80129347]
["bitfinex","SOLUSD",1767813231900,14.20299485,134.85,134.81,12.2189793]
["bitfinex","SOLUSD",1767813232203,14.20299485,134.85,134.81,8.09712244]
["bitfinex","SOLUSD",1767813232378,14.20299485,134.85,134.81,12.2189793]
["bitfinex","SOLUSD",1767813233189,14.20299485,134.85,134.81,8.09712244]
["bitfinex","SOLUSD",1767813233393,21.61873934,134.85,134.81,4.80129347]
["bitfinex","SOLUSD",1767813233599,21.61873934,134.85,134.81,0.67943661]
["bitfinex","SOLUSD",1767813233785,21.61873934,134.85,134.81,4.80129347]
["bitfinex","SOLUSD",1767813234104,21.61873934,134.85,134.8,12.21947215]
["bitfinex","SOLUSD",1767813234405,0.10463995,134.84,134.8,4.80129347]
["bitfinex","SOLUSD",1767813234603,0.10463995,134.84,134.79,12.22010355]
["bitfinex","SOLUSD",1767813234790,43.71571888,134.85,134.8,0.67943661]
["bitfinex","SOLUSD",1767813234982,13.54,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813235503,13.54,134.84,134.8,8.09774269]
["bitfinex","SOLUSD",1767813235989,14.20299485,134.84,134.8,8.09774269]
["bitfinex","SOLUSD",1767813236594,21.61943303,134.84,134.8,0.67943661]
["bitfinex","SOLUSD",1767813237401,21.61943303,134.84,134.79,11.54037288]
["bitfinex","SOLUSD",1767813237402,0.10463995,134.83,134.79,8.09795263]
["bitfinex","SOLUSD",1767813237802,0.10463995,134.83,134.79,12.21980949]
["bitfinex","SOLUSD",1767813238099,0.099,134.83,134.79,0.67943661]
["bitfinex","SOLUSD",1767813238708,4.22085686,134.83,134.78,0.67943661]
["bitfinex","SOLUSD",1767813238912,0.66299485,134.82,134.78,0.67943661]
["bitfinex","SOLUSD",1767813239091,0.10463995,134.81,134.76,12.22180823]
["bitfinex","SOLUSD",1767813239292,0.6574113,134.8,134.76,4.80129347]
["bitfinex","SOLUSD",1767813239811,14.1974113,134.8,134.76,4.80129347]
["bitfinex","SOLUSD",1767813239994,21.61633705,134.8,134.76,4.80129347]
["bitfinex","SOLUSD",1767813241211,21.61633705,134.8,134.77,4.12185686]
["bitfinex","SOLUSD",1767813241506,13.54,134.8,134.78,4.12185686]
["bitfinex","SOLUSD",1767813241706,13.54,134.82,134.78,0.66773851]
["bitfinex","SOLUSD",1767813241906,18.5437164,134.82,134.78,0.66773851]
["bitfinex","SOLUSD",1767813242100,18.5437164,134.82,134.79,4.12185686]
["bitfinex","SOLUSD",1767813242411,18.5437164,134.82,134.79,4.82957359]
["bitfinex","SOLUSD",1767813242621,18.5437164,134.82,134.8,4.12185686]
["bitfinex","SOLUSD",1767813242790,18.5437164,134.82,134.79,4.12185686]
["bitfinex","SOLUSD",1767813243597,18.5437164,134.82,134.76,7.42053228]
["bitfinex","SOLUSD",1767813243598,25.96101353,134.82,134.76,7.42053228]
["bitfinex","SOLUSD",1767813243797,25.96101353,134.82,134.79,4.12185686]
["bitfinex","SOLUSD",1767813244513,7.41688243,134.83,134.81,4.12185686]
["bitfinex","SOLUSD",1767813245013,7.41688243,134.83,134.82,4.12185686]
["bitfinex","SOLUSD",1767813245188,7.41688243,134.83,134.82,4.82957359]
["bitfinex","SOLUSD",1767813245394,7.41688243,134.83,134.82,0.70771673]
["bitfinex","SOLUSD",1767813245606,25.95707437,134.84,134.81,4.12185686]
["bitfinex","SOLUSD",1767813245808,7.41619697,134.84,134.81,4.12185686]
["bitfinex","SOLUSD",1767813246008,7.41619697,134.84,134.82,4.12185686]
["bitfinex","SOLUSD",1767813246516,18.53975609,134.85,134.79,7.41890825]
["bitfinex","SOLUSD",1767813246517,7.41572707,134.85,134.83,2.63354982]
["bitfinex","SOLUSD",1767813246687,7.41572707,134.85,134.8,7.41826844]
["bitfinex","SOLUSD",1767813247012,7.41572707,134.85,134.83,2.63354982]
["bitfinex","SOLUSD",1767813247317,7.41572707,134.85,134.82,2.63354982]
["bitfinex","SOLUSD",1767813248208,7.41572707,134.85,134.82,3.34126655]
["bitfinex","SOLUSD",1767813248590,7.41572707,134.85,134.83,2.63354982]
["bitfinex","SOLUSD",1767813249919,20.95530985,134.86,134.84,2.63354982]
["bitfinex","SOLUSD",1767813250095,7.41530985,134.86,134.84,2.63354982]
["bitfinex","SOLUSD",1767813251023,26.65100951,134.87,134.83,0.70771673]
["bitfinex","SOLUSD",1767813251198,26.65100951,134.87,134.83,3.34126655]
["bitfinex","SOLUSD",1767813256015,26.65100951,134.87,134.84,2.63354982]
["bitfinex","SOLUSD",1767813256609,26.65100951,134.87,134.83,0.70771673]
["bitfinex","SOLUSD",1767813256610,7.41454734,134.87,134.85,3.34126655]
["bitfinex","SOLUSD",1767813256814,7.4141775,134.88,134.86,2.63354982]
["bitfinex","SOLUSD",1767813257994,7.41344799,134.89,134.87,2.63354982]
["bitfinex","SOLUSD",1767813258201,7.41344799,134.89,134.86,2.63354982]
["bitfinex","SOLUSD",1767813260223,7.41344799,134.89,134.87,2.63354982]
["bitfinex","SOLUSD",1767813261726,32.07169761,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813261727,7.4126343,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813261900,8.112043,134.91,134.87,2.63354982]
["bitfinex","SOLUSD",1767813262724,26.64291543,134.91,134.87,2.63354982]
["bitfinex","SOLUSD",1767813263103,26.64291543,134.91,134.86,2.63354982]
["bitfinex","SOLUSD",1767813263610,26.64291543,134.91,134.87,2.63354982]
["bitfinex","SOLUSD",1767813265213,7.4126343,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813266635,0.6994087,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813266820,0.6994087,134.91,134.87,2.63354982]
["bitfinex","SOLUSD",1767813267940,8.11219641,134.91,134.87,2.63354982]
["bitfinex","SOLUSD",1767813268153,8.11219641,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813269234,0.6994087,134.91,134.88,2.63354982]
["bitfinex","SOLUSD",1767813270017,13.54,134.93,134.87,0.28432314]
["bitfinex","SOLUSD",1767813270018,0.6994087,134.93,134.87,0.28432314]
["bitfinex","SOLUSD",1767813270210,0.6994087,134.93,134.88,7.4138587]
["bitfinex","SOLUSD",1767813270415,0.6994087,134.93,134.9,2.63354982]
["bitfinex","SOLUSD",1767813270730,8.31017533,134.94,134.9,2.63354982]
["bitfinex","SOLUSD",1767813270924,8.31017533,134.94,134.91,2.63354982]
["bitfinex","SOLUSD",1767813271124,2.63354982,134.94,134.89,2.63354982]
["bitfinex","SOLUSD",1767813271327,16.17354982,134.95,134.89,2.63354982]
["bitfinex","SOLUSD",1767813271521,13.54,134.95,134.9,3.33295852]
["bitfinex","SOLUSD",1767813271726,13.54,134.95,134.89,3.33295852]
["bitfinex","SOLUSD",1767813271942,2.63354982,134.93,134.87,8.11372631]
["bitfinex","SOLUSD",1767813272240,7.41179958,134.92,134.87,3.33295852]
["bitfinex","SOLUSD",1767813272539,42.11484836,134.92,134.85,0.6994087]
["bitfinex","SOLUSD",1767813272713,2.63354982,134.91,134.85,10.74853166]
["bitfinex","SOLUSD",1767813273230,0.67125999,134.9,134.85,10.74853166]
["bitfinex","SOLUSD",1767813273912,8.08462441,134.9,134.86,0.6994087]
["bitfinex","SOLUSD",1767813274827,8.08462441,134.9,134.86,3.33295852]
["bitfinex","SOLUSD",1767813275618,8.08462441,134.9,134.86,0.6994087]
["bitfinex","SOLUSD",1767813277949,8.08418269,134.9,134.86,3.33295852]
["bitfinex","SOLUSD",1767813278249,8.08418269,134.9,134.86,0.6994087]
["bitfinex","SOLUSD",1767813279546,0.67125999,134.89,134.85,3.33295852]
["bitfinex","SOLUSD",1767813279935,0.67125999,134.89,134.85,10.74854866]
["bitfinex","SOLUSD",1767813280639,0.67125999,134.89,134.86,0.6994087]
["bitfinex","SOLUSD",1767813281027,0.67125999,134.89,134.85,10.74854866]
["bitfinex","SOLUSD",1767813282038,0.67125999,134.89,134.85,8.11499884]
["bitfinex","SOLUSD",1767813282236,0.67125999,134.89,134.85,7.41559014]
["bitfinex","SOLUSD",1767813283330,0.67125999,134.88,134.85,7.41559014]
["bitfinex","SOLUSD",1767813283649,0.67125999,134.88,134.84,8.11552005]
["bitfinex","SOLUSD",1767813286454,0.67125999,134.87,134.83,113.11593859]
["bitfinex","SOLUSD",1767813286651,0.67125999,134.86,134.82,113.11656546]
["bitfinex","SOLUSD",1767813286867,0.67125999,134.86,134.82,115.75011528]
["bitfinex","SOLUSD",1767813287146,0.67125999,134.86,134.82,10.75011528]
["bitfinex","SOLUSD",1767813288346,0.67125999,134.86,134.83,0.6994087]
["bitfinex","SOLUSD",1767813291261,0.67125999,134.86,134.83,8.11606098]
["bitfinex","SOLUSD",1767813292346,0.67125999,134.86,134.83,7.41665228]
["bitfinex","SOLUSD",1767813292659,0.64126,134.86,134.83,7.41665228]
["bitfinex","SOLUSD",1767813293253,0.64126,134.86,134.82,8.11641934]
["bitfinex","SOLUSD",1767813293635,2.63354982,134.85,134.79,21.90179346]
["bitfinex","SOLUSD",1767813293835,2.63354982,134.85,134.79,108.35504944]
["bitfinex","SOLUSD",1767813294056,25.95293214,134.86,134.79,0.72149962]
["bitfinex","SOLUSD",1767813294057,2.63354982,134.84,134.79,0.72149962]
["bitfinex","SOLUSD",1767813294635,0.67125999,134.84,134.79,0.72149962]
["bitfinex","SOLUSD",1767813294839,0.67125999,134.84,134.8,7.41836581]
["bitfinex","SOLUSD",1767813295035,3.30480981,134.83,134.79,8.14016557]
["bitfinex","SOLUSD",1767813295243,0.67125999,134.81,134.77,7.41973404]
["bitfinex","SOLUSD",1767813295459,0.67125999,134.81,134.78,7.41949383]
["bitfinex","SOLUSD",1767813297645,0.67125999,134.82,134.78,8.14099345]
["bitfinex","SOLUSD",1767813298042,0.67125999,134.81,134.76,0.72149962]
["bitfinex","SOLUSD",1767813298247,0.67125999,134.8,134.76,0.72149962]
["bitfinex","SOLUSD",1767813298653,0.67125999,134.8,134.77,7.41989924]
["bitfinex","SOLUSD",1767813300666,0.67125999,134.82,134.78,3.35504944]
["bitfinex","SOLUSD",1767813300846,0.67125999,134.82,134.78,2.63354982]
["bitfinex","SOLUSD",1767813301052,0.67125999,134.82,134.77,7.41989924]
["bitfinex","SOLUSD",1767813301053,0.67125999,134.83,134.8,3.35504944]
["bitfinex","SOLUSD",1767813301266,0.67125999,134.85,134.8,3.35504944]
["bitfinex","SOLUSD",1767813302157,0.67125999,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1767813302359,0.67125999,134.85,134.81,10.71123968]
["bitfinex","SOLUSD",1767813302659,0.69207251,134.89,134.85,0.65984252]
["bitfinex","SOLUSD",1767813302862,0.69207251,134.89,134.85,3.29339234]
["bitfinex","SOLUSD",1767813303470,0.69207251,134.89,134.86,2.63354982]
["bitfinex","SOLUSD",1767813304358,0.69207251,134.88,134.84,7.41614939]
["bitfinex","SOLUSD",1767813304556,0.69207251,134.88,134.84,10.04969921]
["bitfinex","SOLUSD",1767813305355,0.69207251,134.88,134.83,10.70988801]
["bitfinex","SOLUSD",1767813305569,0.69207251,134.88,134.84,7.41607095]
["bitfinex","SOLUSD",1767813305975,0.69207251,134.88,134.83,10.70988252]
["bitfinex","SOLUSD",1767813306356,0.69207251,134.88,134.84,2.63354982]
["bitfinex","SOLUSD",1767813306771,0.69207251,134.87,134.82,8.36130967]
["bitfinex","SOLUSD",1767813306973,0.69207251,134.86,134.81,7.41758767]
["bitfinex","SOLUSD",1767813307151,0.69207251,134.86,134.82,7.4171583]
["bitfinex","SOLUSD",1767813307460,14.23207251,134.87,134.83,3.29339234]
["bitfinex","SOLUSD",1767813307668,14.23207251,134.87,134.83,0.65984252]
["bitfinex","SOLUSD",1767813307860,14.23207251,134.87,134.83,10.71000315]
["bitfinex","SOLUSD",1767813308574,14.23207251,134.87,134.84,4.11469476]
["bitfinex","SOLUSD",1767813308875,14.23207251,134.87,134.83,12.19114809]
["bitfinex","SOLUSD",1767813309056,0.69207251,134.86,134.83,7.41661081]
["bitfinex","SOLUSD",1767813309265,0.69207251,134.86,134.83,11.53130557]
["bitfinex","SOLUSD",1767813309469,13.54,134.87,134.85,4.11469476]
["bitfinex","SOLUSD",1767813309676,0.14216157,134.91,134.86,4.11469476]
["bitfinex","SOLUSD",1767813309677,0.69207251,134.9,134.86,4.11469476]
["bitfinex","SOLUSD",1767813309984,0.69207251,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813310155,0.69207251,134.9,134.86,4.11469476]
["bitfinex","SOLUSD",1767813310679,0.69207251,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813311972,8.10442148,134.91,134.87,4.77453728]
["bitfinex","SOLUSD",1767813312280,0.69207251,134.9,134.88,4.11469476]
["bitfinex","SOLUSD",1767813312458,0.69207251,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813315185,14.23207251,134.92,134.89,4.11469476]
["bitfinex","SOLUSD",1767813315374,14.23207251,134.92,134.9,4.11469476]
["bitfinex","SOLUSD",1767813315683,13.54,134.92,134.9,4.11469476]
["bitfinex","SOLUSD",1767813315882,0.69207251,134.93,134.9,4.11469476]
["bitfinex","SOLUSD",1767813316083,0.69207251,134.95,134.91,4.11469476]
["bitfinex","SOLUSD",1767813316379,0.69207251,134.95,134.87,7.41420822]
["bitfinex","SOLUSD",1767813316380,0.69207251,134.91,134.87,7.41420822]
["bitfinex","SOLUSD",1767813316681,0.69207251,134.9,134.86,11.52947278]
["bitfinex","SOLUSD",1767813316857,0.69207251,134.9,134.87,7.4144929]
["bitfinex","SOLUSD",1767813318275,0.69207251,134.89,134.86,7.4150179]
["bitfinex","SOLUSD",1767813318681,0.69207251,134.89,134.85,12.18994262]
["bitfinex","SOLUSD",1767813318989,0.69207251,134.89,134.86,7.41509583]
["bitfinex","SOLUSD",1767813320474,0.69207251,134.89,134.85,8.07523235]
["bitfinex","SOLUSD",1767813320992,0.69207251,134.89,134.85,12.18992711]
["bitfinex","SOLUSD",1767813321390,0.69207251,134.89,134.85,8.07523235]
["bitfinex","SOLUSD",1767813321591,0.69207251,134.87,134.84,7.41578681]
["bitfinex","SOLUSD",1767813321910,0.69207251,134.86,134.83,7.41649116]
["bitfinex","SOLUSD",1767813322465,0.69207251,134.86,134.82,7.41690378]
["bitfinex","SOLUSD",1767813323287,0.69207251,134.85,134.82,7.41690378]
["bitfinex","SOLUSD",1767813323469,0.69207251,134.85,134.81,11.53228641]
["bitfinex","SOLUSD",1767813323891,0.69207251,134.85,134.81,12.19212893]
["bitfinex","SOLUSD",1767813325387,0.69207251,134.86,134.82,0.65984252]
["bitfinex","SOLUSD",1767813325568,0.69207251,134.86,134.83,11.53101796]
["bitfinex","SOLUSD",1767813325772,0.69207251,134.87,134.83,7.4163232]
["bitfinex","SOLUSD",1767813326479,0.69207251,134.87,134.83,11.53101796]
["bitfinex","SOLUSD",1767813328079,20.95416303,134.88,134.84,0.65984252]
["bitfinex","SOLUSD",1767813328080,13.54,134.88,134.84,0.65984252]
["bitfinex","SOLUSD",1767813328284,0.69207251,134.89,134.84,0.65984252]
["bitfinex","SOLUSD",1767813328493,0.69207251,134.89,134.84,4.77453728]
["bitfinex","SOLUSD",1767813329484,8.10567181,134.89,134.84,0.65984252]
["bitfinex","SOLUSD",1767813329700,0.69207251,134.87,134.83,7.4163232]
["bitfinex","SOLUSD",1767813329996,0.69207251,134.87,134.83,12.19086048]
["bitfinex","SOLUSD",1767813330185,0.69207251,134.87,134.83,7.4163232]
["bitfinex","SOLUSD",1767813330696,0.69207251,134.86,134.82,8.07691947]
["bitfinex","SOLUSD",1767813330895,0.69207251,134.86,134.82,7.41707695]
["bitfinex","SOLUSD",1767813331076,0.69207251,134.87,134.83,0.65984252]
["bitfinex","SOLUSD",1767813331393,0.69207251,134.87,134.83,4.77453728]
["bitfinex","SOLUSD",1767813331574,0.69207251,134.88,134.84,0.65984252]
["bitfinex","SOLUSD",1767813331776,0.69207251,134.88,134.83,4.11469476]
["bitfinex","SOLUSD",1767813331997,0.69207251,134.88,134.83,4.775103]
["bitfinex","SOLUSD",1767813332496,0.69207251,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1767813332996,7.41294661,134.9,134.86,0.66040824]
["bitfinex","SOLUSD",1767813333298,0.68658207,134.91,134.86,4.775103]
["bitfinex","SOLUSD",1767813333797,0.68658207,134.9,134.85,4.775103]
["bitfinex","SOLUSD",1767813334185,0.68658207,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1767813334377,0.68658207,134.89,134.85,12.19065905]
["bitfinex","SOLUSD",1767813334895,0.68658207,134.9,134.86,4.775103]
["bitfinex","SOLUSD",1767813335284,0.68658207,134.9,134.86,4.11469476]
["bitfinex","SOLUSD",1767813335592,0.68658207,134.9,134.86,4.775103]
["bitfinex","SOLUSD",1767813336175,0.68658207,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1767813337100,0.68658207,134.9,134.86,8.07535291]
["bitfinex","SOLUSD",1767813338896,0.68658207,134.9,134.85,22.65381229]
["bitfinex","SOLUSD",1767813338897,4.80127683,134.89,134.85,7.41530921]
["bitfinex","SOLUSD",1767813339100,0.68658207,134.88,134.85,7.41530921]
["bitfinex","SOLUSD",1767813339297,0.68658207,134.88,134.84,20.95588624]
["bitfinex","SOLUSD",1767813340179,0.68658207,134.88,134.85,7.41555008]
["bitfinex","SOLUSD",1767813342707,0.68658207,134.88,134.84,7.41593356]
["bitfinex","SOLUSD",1767813343889,0.68658207,134.87,134.83,7.41652927]
["bitfinex","SOLUSD",1767813344908,0.68658207,134.87,134.83,8.07693751]
["bitfinex","SOLUSD",1767813345206,0.68658207,134.87,134.83,12.19163227]
["bitfinex","SOLUSD",1767813345608,0.68658207,134.87,134.83,8.07693751]
["bitfinex","SOLUSD",1767813345792,0.68658207,134.87,134.83,12.19163227]
["bitfinex","SOLUSD",1767813347512,0.68658207,134.87,134.84,4.775103]
["bitfinex","SOLUSD",1767813348407,0.68658207,134.87,134.84,4.11469476]
["bitfinex","SOLUSD",1767813349113,0.68658207,134.87,134.83,8.07693751]
["bitfinex","SOLUSD",1767813349296,0.68658207,134.87,134.84,4.11469476]
["bitfinex","SOLUSD",1767813349888,8.10035385,134.89,134.85,4.775103]
["bitfinex","SOLUSD",1767813350092,0.68658207,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813350391,0.68658207,134.9,134.86,4.775103]
["bitfinex","SOLUSD",1767813351308,0.68658207,134.9,134.86,0.66040824]
["bitfinex","SOLUSD",1767813351515,0.68658207,134.9,134.86,12.18972798]
["bitfinex","SOLUSD",1767813351925,0.68658207,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813352511,0.68658207,134.9,134.86,12.18972798]
["bitfinex","SOLUSD",1767813353605,0.68658207,134.89,134.86,7.41462498]
["bitfinex","SOLUSD",1767813353920,0.68658207,134.89,134.86,11.52931974]
["bitfinex","SOLUSD",1767813354716,0.68658207,134.89,134.86,12.18972798]
["bitfinex","SOLUSD",1767813356817,0.68658207,134.89,134.86,8.07503322]
["bitfinex","SOLUSD",1767813357019,0.68658207,134.89,134.86,12.18972798]
["bitfinex","SOLUSD",1767813358317,0.68658207,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813359815,0.68658207,134.9,134.87,11.52920159]
["bitfinex","SOLUSD",1767813359994,0.68658207,134.9,134.87,4.11469476]
["bitfinex","SOLUSD",1767813360195,0.68658207,134.9,134.86,12.18965186]
["bitfinex","SOLUSD",1767813360396,0.68658207,134.89,134.85,12.19065641]
["bitfinex","SOLUSD",1767813360903,0.68658207,134.88,134.84,117.19111471]
["bitfinex","SOLUSD",1767813361105,0.68658207,134.88,134.84,116.53070647]
["bitfinex","SOLUSD",1767813361302,0.68658207,134.88,134.84,117.19506273]
["bitfinex","SOLUSD",1767813361716,0.68658207,134.88,134.84,12.19506273]
["bitfinex","SOLUSD",1767813362917,8.1006637,134.88,134.85,4.11469476]
["bitfinex","SOLUSD",1767813364224,0.65426567,134.87,134.83,11.53119081]
["bitfinex","SOLUSD",1767813364392,0.65426567,134.87,134.82,105.66837763]
["bitfinex","SOLUSD",1767813364598,0.65426567,134.87,134.83,11.53139464]
["bitfinex","SOLUSD",1767813364902,0.65426567,134.87,134.82,7.41707534]
["bitfinex","SOLUSD",1767813365106,0.65426567,134.86,134.81,109.78307239]
["bitfinex","SOLUSD",1767813365303,0.65426567,134.86,134.81,117.20064144]
["bitfinex","SOLUSD",1767813366202,0.65426567,134.85,134.81,117.20064144]
["bitfinex","SOLUSD",1767813367501,0.65426567,134.85,134.81,113.08594668]
["bitfinex","SOLUSD",1767813367717,0.65426567,134.85,134.81,117.20064144]
["bitfinex","SOLUSD",1767813367921,0.65426567,134.85,134.81,113.08594668]
["bitfinex","SOLUSD",1767813368125,0.65426567,134.85,134.81,117.20064144]
["bitfinex","SOLUSD",1767813369632,0.65426567,134.85,134.81,8.08594668]
["bitfinex","SOLUSD",1767813369820,0.65426567,134.85,134.81,12.20064144]
["bitfinex","SOLUSD",1767813370614,0.65426567,134.84,134.8,21.62656944]
["bitfinex","SOLUSD",1767813370823,0.65426567,134.84,134.8,24.26106572]
["bitfinex","SOLUSD",1767813371219,0.65426567,134.84,134.8,23.59268809]
["bitfinex","SOLUSD",1767813371529,0.65426567,134.84,134.81,10.72071482]
["bitfinex","SOLUSD",1767813371729,0.65426567,134.84,134.81,3.30287391]
["bitfinex","SOLUSD",1767813372228,0.65426567,134.84,134.81,10.72056854]
["bitfinex","SOLUSD",1767813372731,7.41596068,134.85,134.82,3.30287391]
["bitfinex","SOLUSD",1767813372905,8.06953495,134.86,134.82,3.30287391]
["bitfinex","SOLUSD",1767813373110,7.41526928,134.86,134.84,0.66837763]
["bitfinex","SOLUSD",1767813373305,0.65426567,134.87,134.83,2.63449628]
["bitfinex","SOLUSD",1767813373526,14.19426567,134.88,134.85,2.63449628]
["bitfinex","SOLUSD",1767813373726,0.65426567,134.88,134.85,2.63449628]
["bitfinex","SOLUSD",1767813374231,7.4137425,134.89,134.85,10.04984677]
["bitfinex","SOLUSD",1767813374232,0.65426567,134.89,134.85,10.04984677]
["bitfinex","SOLUSD",1767813375224,0.65426567,134.89,134.85,10.7182244]
["bitfinex","SOLUSD",1767813376232,0.65426567,134.89,134.86,2.63449628]
["bitfinex","SOLUSD",1767813376716,0.65426567,134.89,134.85,10.7182244]
["bitfinex","SOLUSD",1767813376910,0.65426567,134.89,134.86,2.63449628]
["bitfinex","SOLUSD",1767813377422,0.65426567,134.89,134.85,10.7182244]
["bitfinex","SOLUSD",1767813377815,0.65426567,134.89,134.86,2.63449628]
["bitfinex","SOLUSD",1767813378020,8.06683571,134.91,134.87,3.30287391]
["bitfinex","SOLUSD",1767813378335,0.65426567,134.9,134.87,2.63449628]
["bitfinex","SOLUSD",1767813378718,0.65426567,134.91,134.87,3.30287391]
["bitfinex","SOLUSD",1767813378917,0.65426567,134.91,134.88,0.66837763]
["bitfinex","SOLUSD",1767813379119,0.65426567,134.91,134.87,3.30287391]
["bitfinex","SOLUSD",1767813379337,0.65426567,134.88,134.84,105.0]
["bitfinex","SOLUSD",1767813379640,0.65426567,134.86,134.82,105.0]
["bitfinex","SOLUSD",1767813380319,0.65426567,134.86,134.81,0.66837763]
["bitfinex","SOLUSD",1767813380525,0.65426567,134.84,134.8,10.05252295]
["bitfinex","SOLUSD",1767813381428,0.65426567,134.84,134.8,7.41802667]
["bitfinex","SOLUSD",1767813381623,0.65426567,134.83,134.79,24.26164208]
["bitfinex","SOLUSD",1767813381823,0.65426567,134.83,134.79,2.63449628]
["bitfinex","SOLUSD",1767813382031,0.65426567,134.82,134.77,10.05436608]
["bitfinex","SOLUSD",1767813382728,0.65426567,134.82,134.77,10.72274371]
["bitfinex","SOLUSD",1767813383639,0.65426567,134.82,134.78,2.63449628]
["bitfinex","SOLUSD",1767813383931,0.65426567,134.81,134.78,2.63449628]
["bitfinex","SOLUSD",1767813384117,0.65426567,134.81,134.77,10.05436608]
["bitfinex","SOLUSD",1767813384308,0.65426567,134.8,134.75,2.63449628]
["bitfinex","SOLUSD",1767813384515,0.65426567,134.79,134.74,10.05587544]
["bitfinex","SOLUSD",1767813384837,0.62426567,134.79,134.74,10.05587544]
["bitfinex","SOLUSD",1767813385415,7.41932544,134.79,134.74,10.0561965]
["bitfinex","SOLUSD",1767813385637,7.41932544,134.79,134.74,7.42170022]
["bitfinex","SOLUSD",1767813385824,7.41932544,134.79,134.74,10.0561965]
["bitfinex","SOLUSD",1767813386332,7.41932544,134.79,134.74,7.42170022]
["bitfinex","SOLUSD",1767813386632,0.65426567,134.78,134.74,10.0561965]
["bitfinex","SOLUSD",1767813387227,0.65426567,134.77,134.74,10.05618748]
["bitfinex","SOLUSD",1767813387627,0.65426567,134.77,134.74,7.4216912]
["bitfinex","SOLUSD",1767813387822,0.65426567,134.75,134.73,0.1]
["bitfinex","SOLUSD",1767813388023,0.65426567,134.74,134.73,0.1]
["bitfinex","SOLUSD",1767813388543,0.65426567,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813388732,0.65426567,134.76,134.73,2.73449628]
["bitfinex","SOLUSD",1767813388925,0.65426567,134.76,134.74,2.63449628]
["bitfinex","SOLUSD",1767813389122,0.65426567,134.76,134.73,7.52224764]
["bitfinex","SOLUSD",1767813389320,0.65426567,134.76,134.73,2.73449628]
["bitfinex","SOLUSD",1767813389637,0.65426567,134.76,134.74,2.63449628]
["bitfinex","SOLUSD",1767813389947,0.65426567,134.76,134.73,2.73449628]
["bitfinex","SOLUSD",1767813390534,0.65426567,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813390737,0.65426567,134.76,134.74,2.63449628]
["bitfinex","SOLUSD",1767813391141,0.65426567,134.77,134.74,2.63449628]
["bitfinex","SOLUSD",1767813391633,0.65426567,134.77,134.73,0.1]
["bitfinex","SOLUSD",1767813391950,0.65426567,134.77,134.74,2.63449628]
["bitfinex","SOLUSD",1767813392138,0.65426567,134.77,134.75,2.63449628]
["bitfinex","SOLUSD",1767813392345,0.7007338,134.78,134.75,2.63449628]
["bitfinex","SOLUSD",1767813392547,8.12048637,134.78,134.75,2.63449628]
["bitfinex","SOLUSD",1767813393745,0.7007338,134.77,134.74,2.63449628]
["bitfinex","SOLUSD",1767813394920,0.7007338,134.77,134.73,10.15674557]
["bitfinex","SOLUSD",1767813395545,0.7007338,134.76,134.73,2.73449628]
["bitfinex","SOLUSD",1767813395923,0.7007338,134.76,134.73,10.15673642]
["bitfinex","SOLUSD",1767813396121,0.67073378,134.76,134.73,10.15673642]
["bitfinex","SOLUSD",1767813396332,7.41974438,134.78,134.73,10.87422618]
["bitfinex","SOLUSD",1767813396529,7.41974438,134.78,134.74,7.42167001]
["bitfinex","SOLUSD",1767813396735,7.41974438,134.78,134.74,10.05616629]
["bitfinex","SOLUSD",1767813396963,7.41894799,134.79,134.74,7.42167001]
["bitfinex","SOLUSD",1767813397153,7.41894799,134.79,134.74,10.05616629]
["bitfinex","SOLUSD",1767813397357,7.41894799,134.79,134.74,2.63449628]
["bitfinex","SOLUSD",1767813398034,0.7007338,134.78,134.74,2.63449628]
["bitfinex","SOLUSD",1767813399362,0.7007338,134.77,134.74,2.63449628]
["bitfinex","SOLUSD",1767813399537,0.7007338,134.77,134.75,2.63449628]
["bitfinex","SOLUSD",1767813399843,0.7007338,134.78,134.75,2.63449628]
["bitfinex","SOLUSD",1767813400231,0.7007338,134.78,134.73,7.52215492]
["bitfinex","SOLUSD",1767813400630,0.7007338,134.78,134.73,10.1566512]
["bitfinex","SOLUSD",1767813401340,0.7007338,134.77,134.74,2.63449628]
["bitfinex","SOLUSD",1767813401541,0.7007338,134.77,134.74,3.35198604]
["bitfinex","SOLUSD",1767813401766,0.7007338,134.78,134.75,2.63449628]
["bitfinex","SOLUSD",1767813402056,0.7007338,134.77,134.73,0.1]
["bitfinex","SOLUSD",1767813402540,0.6707338,134.77,134.73,0.1]
["bitfinex","SOLUSD",1767813402744,16.17449628,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813402956,2.63449628,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813403255,16.17449628,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813403648,20.96103956,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813403840,23.59553584,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813404041,20.96103956,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767813404755,0.7007338,134.75,134.73,0.1]
["bitfinex","SOLUSD",1767813404967,0.7007338,134.75,134.72,101.4]
["bitfinex","SOLUSD",1767813405850,8.12188751,134.75,134.72,101.4]
["bitfinex","SOLUSD",1767813406048,0.7007338,134.74,134.72,101.4]
["bitfinex","SOLUSD",1767813406248,0.7007338,134.74,134.71,7.4231301]
["bitfinex","SOLUSD",1767813406249,0.7007338,134.74,134.71,8.14061986]
["bitfinex","SOLUSD",1767813406460,0.7007338,134.75,134.71,10.77511614]
["bitfinex","SOLUSD",1767813407137,0.7007338,134.75,134.72,10.77477735]
["bitfinex","SOLUSD",1767813407341,21.66158781,134.76,134.72,10.77477735]
["bitfinex","SOLUSD",1767813407732,0.7007338,134.76,134.72,8.14028107]
["bitfinex","SOLUSD",1767813407941,21.66080074,134.77,134.73,3.35198604]
["bitfinex","SOLUSD",1767813408240,0.7007338,134.76,134.72,10.7745358]
["bitfinex","SOLUSD",1767813409165,0.7007338,134.76,134.71,10.05762781]
["bitfinex","SOLUSD",1767813409472,0.7007338,134.75,134.7,8.14114111]
["bitfinex","SOLUSD",1767813409655,0.7007338,134.71,134.67,3.35198604]
["bitfinex","SOLUSD",1767813409858,0.7007338,134.69,134.65,10.77839481]
["bitfinex","SOLUSD",1767813410060,0.6707338,134.69,134.61,105.0]
["bitfinex","SOLUSD",1767813410245,0.7007338,134.65,134.6,2.63449628]
["bitfinex","SOLUSD",1767813410566,0.7007338,134.63,134.56,30.23431961]
["bitfinex","SOLUSD",1767813410763,0.7007338,134.63,134.59,2.73449628]
["bitfinex","SOLUSD",1767813410968,0.7007338,134.65,134.62,2.63449628]
["bitfinex","SOLUSD",1767813411152,0.7007338,134.68,134.59,0.1]
["bitfinex","SOLUSD",1767813411356,0.7007338,134.67,134.59,0.1]
["bitfinex","SOLUSD",1767813411671,0.7007338,134.67,134.63,2.63449628]
["bitfinex","SOLUSD",1767813412050,2.63449628,134.68,134.63,10.06225035]
["bitfinex","SOLUSD",1767813412051,0.7007338,134.66,134.63,10.06225035]
["bitfinex","SOLUSD",1767813412255,0.7007338,134.68,134.63,7.59967306]
["bitfinex","SOLUSD",1767813412654,0.7007338,134.68,134.65,2.63449628]
["bitfinex","SOLUSD",1767813412850,0.7007338,134.68,134.64,2.63449628]
["bitfinex","SOLUSD",1767813413159,0.7007338,134.65,134.59,0.27191899]
["bitfinex","SOLUSD",1767813413464,0.7007338,134.64,134.6,2.63449628]
["bitfinex","SOLUSD",1767813413672,0.7007338,134.63,134.59,0.1]
["bitfinex","SOLUSD",1767813413965,0.7007338,134.61,134.59,0.1]
["bitfinex","SOLUSD",1767813414163,0.7007338,134.61,134.59,2.73449628]
["bitfinex","SOLUSD",1767813414953,0.7007338,134.61,134.59,0.1]
["bitfinex","SOLUSD",1767813415360,14.2607338,134.63,134.6,2.63449628]
["bitfinex","SOLUSD",1767813415555,0.7007338,134.62,134.6,2.63449628]
["bitfinex","SOLUSD",1767813416171,0.7007338,134.66,134.61,2.63449628]
["bitfinex","SOLUSD",1767813416367,0.7007338,134.65,134.61,2.63449628]
["bitfinex","SOLUSD",1767813416770,0.7007338,134.64,134.6,2.63449628]
["bitfinex","SOLUSD",1767813416954,0.7007338,134.64,134.59,2.73449628]
["bitfinex","SOLUSD",1767813417155,0.7007338,134.64,134.59,7.52994091]
["bitfinex","SOLUSD",1767813417368,0.7007338,134.64,134.6,2.63449628]
["bitfinex","SOLUSD",1767813418365,0.7007338,134.64,134.61,2.63449628]
["bitfinex","SOLUSD",1767813418847,0.7007338,134.62,134.59,0.1]
["bitfinex","SOLUSD",1767813419052,0.7007338,134.62,134.58,10.06463306]
["bitfinex","SOLUSD",1767813419356,0.7007338,134.62,134.58,7.43013678]
["bitfinex","SOLUSD",1767813419553,0.7007338,134.62,134.59,2.63449628]
["bitfinex","SOLUSD",1767813420066,0.7007338,134.61,134.58,2.63449628]
["bitfinex","SOLUSD",1767813420267,8.12871437,134.63,134.59,2.63449628]
["bitfinex","SOLUSD",1767813420480,0.7007338,134.62,134.57,0.27191899]
["bitfinex","SOLUSD",1767813420781,0.7007338,134.62,134.56,24.125816]
["bitfinex","SOLUSD",1767813420953,0.7007338,134.61,134.56,24.125816]
["bitfinex","SOLUSD",1767813421148,0.7007338,134.61,134.56,16.69431961]
["bitfinex","SOLUSD",1767813421654,0.10198716,134.53,134.45,16.69431961]
["bitfinex","SOLUSD",1767813421864,3.87,134.47,134.43,8.13266225]
["bitfinex","SOLUSD",1767813422075,3.87,134.47,134.44,10.07257183]
["bitfinex","SOLUSD",1767813422382,3.87,134.47,134.44,8.13218609]
["bitfinex","SOLUSD",1767813422553,3.87,134.47,134.43,8.132713]
["bitfinex","SOLUSD",1767813422759,3.87,134.47,134.43,7.43860481]
["bitfinex","SOLUSD",1767813422954,3.87,134.47,134.44,6.30725321]
["bitfinex","SOLUSD",1767813423254,3.87,134.47,134.43,0.69406248]
["bitfinex","SOLUSD",1767813423469,3.87,134.47,134.46,6.30725321]
["bitfinex","SOLUSD",1767813423876,3.87,134.47,134.42,7.43902065]
["bitfinex","SOLUSD",1767813424181,3.87,134.47,134.3,43.87482457]
["bitfinex","SOLUSD",1767813424182,0.14216157,134.46,134.32,0.69406248]
["bitfinex","SOLUSD",1767813424386,0.14216157,134.46,134.37,0.69406248]
["bitfinex","SOLUSD",1767813424559,0.14216157,134.46,134.42,0.69406248]
["bitfinex","SOLUSD",1767813424560,0.42648471,134.46,134.42,0.69406248]
["bitfinex","SOLUSD",1767813424758,11.30660621,134.47,134.42,0.69406248]
["bitfinex","SOLUSD",1767813425072,29.8981136,134.47,134.4,0.69406248]
["bitfinex","SOLUSD",1767813425275,29.8981136,134.47,134.38,0.69406248]
["bitfinex","SOLUSD",1767813425462,29.8981136,134.47,134.38,1.02848149]
["bitfinex","SOLUSD",1767813425668,0.14216157,134.46,134.43,6.30725321]
["bitfinex","SOLUSD",1767813425981,3.87,134.47,134.41,0.69406248]
["bitfinex","SOLUSD",1767813426173,3.87,134.47,134.43,0.69406248]
["bitfinex","SOLUSD",1767813426377,18.58338144,134.53,134.46,6.30725321]
["bitfinex","SOLUSD",1767813426574,7.43383883,134.52,134.44,0.69406248]
["bitfinex","SOLUSD",1767813426773,7.43383883,134.52,134.43,0.69406248]
["bitfinex","SOLUSD",1767813426774,26.01843591,134.52,134.43,0.69406248]
["bitfinex","SOLUSD",1767813426991,6.6801107,134.51,134.43,0.69406248]
["bitfinex","SOLUSD",1767813427178,0.28432314,134.51,134.44,0.69406248]
["bitfinex","SOLUSD",1767813427474,7.43107676,134.57,134.5,6.30725321]
["bitfinex","SOLUSD",1767813427673,7.43107676,134.57,134.49,0.69406248]
["bitfinex","SOLUSD",1767813427872,22.31146809,134.67,134.56,6.30725321]
["bitfinex","SOLUSD",1767813428075,140.75350488,134.74,134.52,6.30725321]
["bitfinex","SOLUSD",1767813428076,3.87795338,134.62,134.52,25.17542905]
["bitfinex","SOLUSD",1767813428285,0.66113736,134.62,134.53,0.74332862]
["bitfinex","SOLUSD",1767813428589,0.66113736,134.62,134.54,7.43273202]
["bitfinex","SOLUSD",1767813428783,0.66113736,134.62,134.52,13.84432314]
["bitfinex","SOLUSD",1767813428992,0.65074825,134.58,134.5,13.84432314]
["bitfinex","SOLUSD",1767813429286,0.65074825,134.58,134.53,6.30725321]
["bitfinex","SOLUSD",1767813429492,0.65074825,134.58,134.54,6.30725321]
["bitfinex","SOLUSD",1767813429978,0.65074825,134.58,134.53,6.30725321]
["bitfinex","SOLUSD",1767813430281,6.45898963,134.55,134.49,0.69406248]
["bitfinex","SOLUSD",1767813430462,0.15173642,134.55,134.49,7.00131569]
["bitfinex","SOLUSD",1767813430665,0.15173642,134.55,134.5,6.30725321]
["bitfinex","SOLUSD",1767813430872,0.15173642,134.55,134.51,6.30725321]
["bitfinex","SOLUSD",1767813431166,0.15173642,134.55,134.48,7.43602104]
["bitfinex","SOLUSD",1767813431484,0.64076853,134.54,134.5,6.30725321]
["bitfinex","SOLUSD",1767813431686,0.13116184,134.55,134.49,0.69406248]
["bitfinex","SOLUSD",1767813431861,0.1364616,134.53,134.48,6.30725321]
["bitfinex","SOLUSD",1767813432066,0.66113736,134.53,134.48,7.00131569]
["bitfinex","SOLUSD",1767813432273,6.30725321,134.54,134.48,8.13008435]
["bitfinex","SOLUSD",1767813432469,10.24264361,134.53,134.48,0.69406248]
["bitfinex","SOLUSD",1767813432667,0.1364616,134.5,134.44,18.37492627]
["bitfinex","SOLUSD",1767813432863,10.24264361,134.5,134.45,0.69406248]
["bitfinex","SOLUSD",1767813433058,0.14216157,134.53,134.44,13.56]
["bitfinex","SOLUSD",1767813433262,10.90378097,134.5,134.44,20.99822783]
["bitfinex","SOLUSD",1767813433483,10.24264361,134.5,134.44,21.69229031]
["bitfinex","SOLUSD",1767813433864,0.14216157,134.52,134.44,13.56]
["bitfinex","SOLUSD",1767813433865,10.24264361,134.48,134.44,13.56]
["bitfinex","SOLUSD",1767813434191,7.43604997,134.48,134.43,0.69406248]
["bitfinex","SOLUSD",1767813434366,17.67869358,134.48,134.43,0.69406248]
["bitfinex","SOLUSD",1767813434568,7.43554565,134.49,134.44,0.69406248]
["bitfinex","SOLUSD",1767813434773,0.14165589,134.46,134.39,0.69406248]
["bitfinex","SOLUSD",1767813434963,0.14165589,134.46,134.34,0.74437993]
["bitfinex","SOLUSD",1767813435178,0.13116184,134.46,134.39,0.69406248]
["bitfinex","SOLUSD",1767813435381,10.24264361,134.45,134.39,0.69406248]
["bitfinex","SOLUSD",1767813435581,0.66113736,134.44,134.38,0.69406248]
["bitfinex","SOLUSD",1767813435886,0.1364616,134.43,134.36,14.25406248]
["bitfinex","SOLUSD",1767813436086,0.13116184,134.45,134.4,0.69406248]
["bitfinex","SOLUSD",1767813436391,7.43715603,134.46,134.4,0.69406248]
["bitfinex","SOLUSD",1767813436578,13.56,134.53,134.4,0.69406248]
["bitfinex","SOLUSD",1767813436579,7.43273375,134.54,134.42,0.69406248]
["bitfinex","SOLUSD",1767813436782,7.43273375,134.54,134.45,0.69406248]
["bitfinex","SOLUSD",1767813436783,0.13116184,134.53,134.45,0.69406248]
["bitfinex","SOLUSD",1767813437282,17.67537736,134.54,134.49,0.69406248]
["bitfinex","SOLUSD",1767813437690,10.24264361,134.53,134.49,0.69406248]
["bitfinex","SOLUSD",1767813438194,17.67537736,134.54,134.49,0.69406248]
["bitfinex","SOLUSD",1767813438578,0.66649065,134.55,134.49,0.69406248]
["bitfinex","SOLUSD",1767813438776,0.14216157,134.53,134.43,0.69406248]
["bitfinex","SOLUSD",1767813438983,10.90913426,134.53,134.47,0.69406248]
["bitfinex","SOLUSD",1767813439185,36.25731828,134.54,134.48,0.69406248]
["bitfinex","SOLUSD",1767813439376,26.01467467,134.54,134.49,0.69406248]
["bitfinex","SOLUSD",1767813439774,7.43284028,134.54,134.49,0.69406248]
["bitfinex","SOLUSD",1767813440294,7.43284028,134.54,134.49,10.93670609]
["bitfinex","SOLUSD",1767813440478,7.43231279,134.55,134.5,0.69406248]
["bitfinex","SOLUSD",1767813440680,0.6558906,134.53,134.46,0.69406248]
["bitfinex","SOLUSD",1767813440889,10.24264361,134.52,134.46,0.69406248]
["bitfinex","SOLUSD",1767813441691,0.65074825,134.51,134.44,0.69406248]
["bitfinex","SOLUSD",1767813441890,10.24264361,134.49,134.44,0.69406248]
["bitfinex","SOLUSD",1767813442088,10.24264361,134.48,134.44,0.69406248]
["bitfinex","SOLUSD",1767813442272,17.67924656,134.47,134.44,0.69406248]
["bitfinex","SOLUSD",1767813442475,17.67924656,134.47,134.43,0.69406248]
["bitfinex","SOLUSD",1767813442675,7.43660295,134.47,134.43,0.69406248]
["bitfinex","SOLUSD",1767813442876,10.24264361,134.46,134.4,7.4403678]
["bitfinex","SOLUSD",1767813443078,7.43660295,134.47,134.42,0.69406248]
["bitfinex","SOLUSD",1767813443592,17.67924656,134.47,134.42,0.69406248]
["bitfinex","SOLUSD",1767813443774,7.43660295,134.47,134.42,0.69406248]
["bitfinex","SOLUSD",1767813443982,18.74277594,134.48,134.41,31.26242229]
["bitfinex","SOLUSD",1767813443983,7.43549706,134.49,134.44,0.69406248]
["bitfinex","SOLUSD",1767813444182,7.43549706,134.49,134.45,0.69406248]
["bitfinex","SOLUSD",1767813444779,17.67814067,134.49,134.45,0.69406248]
["bitfinex","SOLUSD",1767813444973,18.5879553,134.5,134.45,8.13167418]
["bitfinex","SOLUSD",1767813444974,17.67773898,134.5,134.45,8.13167418]
["bitfinex","SOLUSD",1767813445304,7.43509537,134.5,134.46,0.69406248]
["bitfinex","SOLUSD",1767813445493,17.67773898,134.5,134.46,0.69406248]
["bitfinex","SOLUSD",1767813445877,7.43509537,134.5,134.46,0.69406248]
["bitfinex","SOLUSD",1767813446589,17.67592986,134.53,134.47,0.69406248]
["bitfinex","SOLUSD",1767813447296,7.43328625,134.53,134.48,0.69406248]
["bitfinex","SOLUSD",1767813447503,7.43328625,134.53,134.49,0.69406248]
["bitfinex","SOLUSD",1767813447797,10.24264361,134.55,134.5,0.69406248]
["bitfinex","SOLUSD",1767813447798,7.43218134,134.55,134.5,0.69406248]
["bitfinex","SOLUSD",1767813447975,10.24264361,134.54,134.5,0.69406248]
["bitfinex","SOLUSD",1767813448176,10.24264361,134.52,134.47,0.69406248]
["bitfinex","SOLUSD",1767813448387,7.43162901,134.56,134.51,0.69406248]
["bitfinex","SOLUSD",1767813448588,0.66649065,134.55,134.52,13.58]
["bitfinex","SOLUSD",1767813448802,0.66649065,134.55,134.53,13.58]
["bitfinex","SOLUSD",1767813449003,10.24264361,134.58,134.53,23.82264361]
["bitfinex","SOLUSD",1767813449004,7.43125105,134.57,134.53,23.82264361]
["bitfinex","SOLUSD",1767813449185,0.66649065,134.57,134.5,0.69406248]
["bitfinex","SOLUSD",1767813449503,0.66649065,134.57,134.52,10.24264361]
["bitfinex","SOLUSD",1767813449684,0.66649065,134.57,134.51,13.58]
["bitfinex","SOLUSD",1767813449888,7.43065492,134.58,134.56,10.24264361]
["bitfinex","SOLUSD",1767813450194,8.09651997,134.59,134.57,10.24264361]
["bitfinex","SOLUSD",1767813451003,7.42831674,134.62,134.58,10.24264361]
["bitfinex","SOLUSD",1767813451300,10.24264361,134.65,134.61,10.24264361]
["bitfinex","SOLUSD",1767813451301,7.42740249,134.64,134.61,10.24264361]
["bitfinex","SOLUSD",1767813451501,8.09326492,134.65,134.62,10.24264361]
["bitfinex","SOLUSD",1767813451683,37.31918676,134.71,134.62,0.69406248]
["bitfinex","SOLUSD",1767813451684,0.66649065,134.69,134.62,0.69406248]
["bitfinex","SOLUSD",1767813451881,0.66649065,134.69,134.65,10.24264361]
["bitfinex","SOLUSD",1767813452081,0.66649065,134.69,134.65,23.82264361]
["bitfinex","SOLUSD",1767813452395,0.72083042,134.68,134.64,10.24264361]
["bitfinex","SOLUSD",1767813452601,0.72083042,134.68,134.65,13.58]
["bitfinex","SOLUSD",1767813452989,0.72083042,134.68,134.65,23.82264361]
["bitfinex","SOLUSD",1767813453701,0.72083042,134.68,134.6,0.70292802]
["bitfinex","SOLUSD",1767813453900,0.72083042,134.68,134.63,10.24264361]
["bitfinex","SOLUSD",1767813454205,0.72083042,134.67,134.63,10.24264361]
["bitfinex","SOLUSD",1767813454405,7.4261102,134.66,134.61,13.56]
["bitfinex","SOLUSD",1767813454699,7.4261102,134.66,134.6,8.13192986]
["bitfinex","SOLUSD",1767813454910,8.14694062,134.66,134.61,13.56]
["bitfinex","SOLUSD",1767813455081,7.4257437,134.67,134.64,10.24264361]
["bitfinex","SOLUSD",1767813455278,7.4257437,134.67,134.65,10.24264361]
["bitfinex","SOLUSD",1767813455799,8.14604648,134.68,134.66,10.24264361]
["bitfinex","SOLUSD",1767813455996,7.42521606,134.68,134.66,10.24264361]
["bitfinex","SOLUSD",1767813456203,7.42466619,134.69,134.64,0.70292802]
["bitfinex","SOLUSD",1767813456394,7.42466619,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813456589,7.42466619,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813457102,7.42466619,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813457500,7.42466619,134.69,134.64,14.26292802]
["bitfinex","SOLUSD",1767813457697,7.42466619,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813457899,8.14549661,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813458212,7.42466619,134.69,134.64,21.69002714]
["bitfinex","SOLUSD",1767813458411,7.42466619,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813458614,7.42466619,134.69,134.64,20.98709912]
["bitfinex","SOLUSD",1767813458615,0.72083042,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813459311,25.9836674,134.7,134.67,10.24264361]
["bitfinex","SOLUSD",1767813459492,0.72083042,134.69,134.64,14.26292802]
["bitfinex","SOLUSD",1767813459701,0.72083042,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813460015,0.72083042,134.68,134.62,13.56]
["bitfinex","SOLUSD",1767813460196,0.72083042,134.68,134.64,10.24264361]
["bitfinex","SOLUSD",1767813460513,0.72083042,134.68,134.65,10.24264361]
["bitfinex","SOLUSD",1767813460822,7.42533477,134.68,134.66,10.24264361]
["bitfinex","SOLUSD",1767813461235,7.42456398,134.69,134.66,10.24264361]
["bitfinex","SOLUSD",1767813462207,7.42456398,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813462402,7.42456398,134.69,134.65,0.70292802]
["bitfinex","SOLUSD",1767813462608,7.42456398,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813463215,7.42456398,134.69,134.64,0.70292802]
["bitfinex","SOLUSD",1767813463410,0.72083042,134.68,134.62,8.13107032]
["bitfinex","SOLUSD",1767813463618,0.72083042,134.68,134.65,10.24264361]
["bitfinex","SOLUSD",1767813463899,7.42456398,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813464310,7.42456398,134.69,134.64,8.12979702]
["bitfinex","SOLUSD",1767813464516,7.42456398,134.69,134.67,10.24264361]
["bitfinex","SOLUSD",1767813464722,8.14492329,134.7,134.68,10.24264361]
["bitfinex","SOLUSD",1767813464925,7.42409287,134.7,134.68,10.24264361]
["bitfinex","SOLUSD",1767813465703,7.42409287,134.7,134.66,0.70292802]
["bitfinex","SOLUSD",1767813465911,7.42409287,134.7,134.68,10.24264361]
["bitfinex","SOLUSD",1767813466307,7.42409287,134.7,134.69,10.24264361]
["bitfinex","SOLUSD",1767813466513,18.75904318,134.71,134.69,10.24264361]
["bitfinex","SOLUSD",1767813466514,0.2,134.71,134.69,10.18264361]
["bitfinex","SOLUSD",1767813466712,7.42302557,134.72,134.7,10.24264361]
["bitfinex","SOLUSD",1767813467014,7.42247141,134.73,134.71,10.24264361]
["bitfinex","SOLUSD",1767813467214,8.14276093,134.74,134.72,10.24264361]
["bitfinex","SOLUSD",1767813467412,8.14276093,134.74,134.69,14.26292802]
["bitfinex","SOLUSD",1767813467727,0.72083042,134.72,134.68,10.24264361]
["bitfinex","SOLUSD",1767813468040,0.72083042,134.72,134.69,10.24264361]
["bitfinex","SOLUSD",1767813468220,0.72083042,134.72,134.67,10.94557163]
["bitfinex","SOLUSD",1767813469305,7.42335387,134.71,134.67,10.94557163]
["bitfinex","SOLUSD",1767813469501,19.27557011,134.74,134.7,10.24264361]
["bitfinex","SOLUSD",1767813469823,0.72083042,134.73,134.68,10.24264361]
["bitfinex","SOLUSD",1767813470126,0.72083042,134.73,134.67,14.26292802]
["bitfinex","SOLUSD",1767813470422,0.72083042,134.73,134.68,10.24264361]
["bitfinex","SOLUSD",1767813470828,0.72083042,134.73,134.69,10.24264361]
["bitfinex","SOLUSD",1767813471199,0.72083042,134.73,134.68,10.94557163]
["bitfinex","SOLUSD",1767813471402,8.14351225,134.73,134.69,10.24264361]
["bitfinex","SOLUSD",1767813471605,7.42192957,134.74,134.7,10.24264361]
["bitfinex","SOLUSD",1767813471810,8.14219692,134.75,134.7,0.70292802]
["bitfinex","SOLUSD",1767813472043,8.14219692,134.75,134.72,10.24264361]
["bitfinex","SOLUSD",1767813472221,7.4213665,134.75,134.72,10.24264361]
["bitfinex","SOLUSD",1767813472406,7.22045009,134.75,134.72,10.24264361]
["bitfinex","SOLUSD",1767813472608,7.22045009,134.75,134.72,10.94557163]
["bitfinex","SOLUSD",1767813472926,7.22045009,134.75,134.71,10.24264361]
["bitfinex","SOLUSD",1767813473132,0.72083042,134.74,134.69,14.26292802]
["bitfinex","SOLUSD",1767813473428,8.14306163,134.74,134.7,10.94557163]
["bitfinex","SOLUSD",1767813473609,7.42140731,134.75,134.71,10.24264361]
["bitfinex","SOLUSD",1767813473804,0.72083042,134.74,134.71,10.24264361]
["bitfinex","SOLUSD",1767813474206,8.14223773,134.75,134.69,21.68723111]
["bitfinex","SOLUSD",1767813474422,0.72083042,134.73,134.68,23.80264361]
["bitfinex","SOLUSD",1767813474730,0.72083042,134.73,134.68,21.68782715]
["bitfinex","SOLUSD",1767813475029,0.72083042,134.73,134.69,10.24264361]
["bitfinex","SOLUSD",1767813475410,8.14338805,134.73,134.69,10.24264361]
["bitfinex","SOLUSD",1767813476127,8.14338805,134.73,134.68,21.68782715]
["bitfinex","SOLUSD",1767813476325,8.14338805,134.73,134.69,10.24264361]
["bitfinex","SOLUSD",1767813477029,8.14338805,134.73,134.69,10.94557163]
["bitfinex","SOLUSD",1767813477332,0.72083042,134.72,134.68,13.56]
["bitfinex","SOLUSD",1767813477629,8.14377064,134.72,134.68,23.80264361]
["bitfinex","SOLUSD",1767813479019,7.42294022,134.72,134.68,31.93057336]
["bitfinex","SOLUSD",1767813479230,7.42238862,134.73,134.69,10.94557163]
["bitfinex","SOLUSD",1767813479622,0.72083042,134.74,134.7,10.94557163]
["bitfinex","SOLUSD",1767813480020,8.14266263,134.74,134.7,10.94557163]
["bitfinex","SOLUSD",1767813480620,8.14266263,134.74,134.7,10.24264361]
["bitfinex","SOLUSD",1767813480918,8.14266263,134.74,134.69,13.56]
["bitfinex","SOLUSD",1767813480919,7.42280285,134.72,134.69,13.56]
["bitfinex","SOLUSD",1767813481122,8.14330982,134.73,134.69,23.80264361]
["bitfinex","SOLUSD",1767813481934,8.14330982,134.73,134.69,13.56]
["bitfinex","SOLUSD",1767813482118,7.42182937,134.74,134.7,0.66181468]
["bitfinex","SOLUSD",1767813482312,23.80264361,134.77,134.73,10.90445829]
["bitfinex","SOLUSD",1767813482313,7.42008655,134.77,134.73,10.90445829]
["bitfinex","SOLUSD",1767813482542,0.71125526,134.79,134.75,10.24264361]
["bitfinex","SOLUSD",1767813482841,0.71125526,134.79,134.74,0.66181468]
["bitfinex","SOLUSD",1767813482842,0.71125526,134.79,134.76,10.24264361]
["bitfinex","SOLUSD",1767813483044,7.41909301,134.79,134.76,10.24264361]
["bitfinex","SOLUSD",1767813484233,8.32981927,134.8,134.75,8.08278355]
["bitfinex","SOLUSD",1767813484427,8.32981927,134.8,134.77,10.24264361]
["bitfinex","SOLUSD",1767813484613,8.32981927,134.8,134.76,10.24264361]
["bitfinex","SOLUSD",1767813484814,7.61856401,134.8,134.76,10.90445829]
["bitfinex","SOLUSD",1767813485228,7.61856401,134.8,134.77,10.24264361]
["bitfinex","SOLUSD",1767813485430,0.2,134.8,134.77,10.24264361]
["bitfinex","SOLUSD",1767813485632,0.2,134.8,134.78,10.24264361]
["bitfinex","SOLUSD",1767813485824,8.12825544,134.83,134.79,10.24264361]
["bitfinex","SOLUSD",1767813486022,0.71125526,134.83,134.8,10.24264361]
["bitfinex","SOLUSD",1767813486433,8.12732395,134.85,134.79,0.55102264]
["bitfinex","SOLUSD",1767813486637,0.71125526,134.83,134.79,13.54]
["bitfinex","SOLUSD",1767813486938,0.71125526,134.83,134.74,0.14216157]
["bitfinex","SOLUSD",1767813486939,0.71125526,134.8,134.74,13.54]
["bitfinex","SOLUSD",1767813487121,0.71125526,134.8,134.75,10.24264361]
["bitfinex","SOLUSD",1767813487330,0.71125526,134.8,134.74,10.24264361]
["bitfinex","SOLUSD",1767813487647,0.71125526,134.8,134.74,23.78264361]
["bitfinex","SOLUSD",1767813487813,0.71125526,134.79,134.74,31.20429629]
["bitfinex","SOLUSD",1767813488216,0.71125526,134.81,134.76,10.24264361]
["bitfinex","SOLUSD",1767813488523,0.71125526,134.81,134.75,0.55102264]
["bitfinex","SOLUSD",1767813488819,49.74318358,134.82,134.74,23.78264361]
["bitfinex","SOLUSD",1767813488820,0.71125526,134.79,134.74,23.78264361]
["bitfinex","SOLUSD",1767813489133,7.41949844,134.78,134.74,31.20423095]
["bitfinex","SOLUSD",1767813489339,7.41949844,134.78,134.74,31.75525359]
["bitfinex","SOLUSD",1767813489553,7.41949844,134.78,134.74,24.33366625]
["bitfinex","SOLUSD",1767813490038,0.71125526,134.81,134.76,10.24264361]
["bitfinex","SOLUSD",1767813490215,0.71125526,134.81,134.78,10.24264361]
["bitfinex","SOLUSD",1767813490743,8.12823919,134.83,134.78,10.24264361]
["bitfinex","SOLUSD",1767813491140,8.12823919,134.83,134.79,10.24264361]
["bitfinex","SOLUSD",1767813491447,7.41698393,134.83,134.8,10.24264361]
["bitfinex","SOLUSD",1767813491622,7.41630664,134.84,134.8,10.24264361]
["bitfinex","SOLUSD",1767813491816,8.12715304,134.85,134.8,0.55102264]
["bitfinex","SOLUSD",1767813492013,8.12715304,134.85,134.81,10.24264361]
["bitfinex","SOLUSD",1767813492639,7.41589778,134.85,134.8,0.55102264]
["bitfinex","SOLUSD",1767813492837,7.41589778,134.85,134.82,6.27159577]
["bitfinex","SOLUSD",1767813493145,8.12604465,134.87,134.83,6.27159577]
["bitfinex","SOLUSD",1767813493347,8.12604465,134.87,134.82,7.96823737]
["bitfinex","SOLUSD",1767813493526,8.12604465,134.87,134.83,6.27159577]
["bitfinex","SOLUSD",1767813493852,8.12604465,134.87,134.82,14.23983314]
["bitfinex","SOLUSD",1767813494027,7.41478939,134.87,134.83,6.82261841]
["bitfinex","SOLUSD",1767813494226,7.41478939,134.87,134.81,20.36261841]
["bitfinex","SOLUSD",1767813494227,0.71125526,134.86,134.81,20.36261841]
["bitfinex","SOLUSD",1767813495057,7.41564701,134.85,134.81,20.36261841]
["bitfinex","SOLUSD",1767813495726,0.71125526,134.84,134.77,0.55102264]
["bitfinex","SOLUSD",1767813495929,0.71125526,134.84,134.78,21.51029803]
["bitfinex","SOLUSD",1767813496128,0.71125526,134.83,134.78,19.81159577]
["bitfinex","SOLUSD",1767813496341,0.71125526,134.83,134.79,6.27159577]
["bitfinex","SOLUSD",1767813496723,0.71125526,134.83,134.78,14.09102264]
["bitfinex","SOLUSD",1767813496922,0.71125526,134.83,134.78,20.36261841]
["bitfinex","SOLUSD",1767813497122,0.71125526,134.83,134.78,19.81159577]
["bitfinex","SOLUSD",1767813497351,0.71125526,134.83,134.74,18.5534108]
["bitfinex","SOLUSD",1767813497352,6.98285103,134.82,134.74,18.5534108]
["bitfinex","SOLUSD",1767813497653,0.71125526,134.79,134.74,6.27159577]
["bitfinex","SOLUSD",1767813497825,6.98285103,134.78,134.73,20.96224845]
["bitfinex","SOLUSD",1767813498166,0.71125526,134.78,134.73,19.81159577]
["bitfinex","SOLUSD",1767813498335,0.71125526,134.78,134.73,6.27159577]
["bitfinex","SOLUSD",1767813498543,0.71125526,134.78,134.73,19.81159577]
["bitfinex","SOLUSD",1767813498742,0.71125526,134.78,134.73,13.69374433]
["bitfinex","SOLUSD",1767813498929,0.71125526,134.78,134.73,27.23374433]
["bitfinex","SOLUSD",1767813499670,8.13077753,134.78,134.73,27.78476697]
["bitfinex","SOLUSD",1767813500252,0.71125526,134.78,134.74,6.27159577]
["bitfinex","SOLUSD",1767813500634,0.71125526,134.78,134.73,21.5131712]
["bitfinex","SOLUSD",1767813500834,0.71125526,134.78,134.74,6.27159577]
["bitfinex","SOLUSD",1767813501334,0.71125526,134.78,134.73,21.5131712]
["bitfinex","SOLUSD",1767813501534,0.71125526,134.78,134.74,13.69295467]
["bitfinex","SOLUSD",1767813501736,7.419121,134.79,134.74,13.69295467]
["bitfinex","SOLUSD",1767813501951,8.13037626,134.79,134.74,13.69295467]
["bitfinex","SOLUSD",1767813502148,0.71125526,134.79,134.75,6.27159577]
["bitfinex","SOLUSD",1767813502355,0.71125526,134.81,134.75,6.82261841]
["bitfinex","SOLUSD",1767813502756,0.71125526,134.81,134.75,20.36261841]
["bitfinex","SOLUSD",1767813502930,0.71125526,134.81,134.76,6.82261841]
["bitfinex","SOLUSD",1767813503254,0.71125526,134.81,134.76,20.36261841]
["bitfinex","SOLUSD",1767813503469,8.12920064,134.81,134.76,27.78289423]
["bitfinex","SOLUSD",1767813503756,0.71125526,134.83,134.77,0.55102264]
["bitfinex","SOLUSD",1767813503960,0.71125526,134.83,134.78,6.27159577]
["bitfinex","SOLUSD",1767813504161,0.71125526,134.83,134.78,6.82261841]
["bitfinex","SOLUSD",1767813505337,8.12820406,134.83,134.78,7.9702896]
["bitfinex","SOLUSD",1767813505543,0.71125526,134.82,134.78,7.41936463]
["bitfinex","SOLUSD",1767813505953,0.71125526,134.82,134.77,27.23142884]
["bitfinex","SOLUSD",1767813506244,0.71125526,134.8,134.76,7.42036674]
["bitfinex","SOLUSD",1767813506442,0.71125526,134.8,134.77,7.42002535]
["bitfinex","SOLUSD",1767813506853,0.71125526,134.82,134.78,7.41944593]
["bitfinex","SOLUSD",1767813507863,8.12860089,134.82,134.77,13.69147043]
["bitfinex","SOLUSD",1767813508064,0.71125526,134.8,134.74,0.83534578]
["bitfinex","SOLUSD",1767813508250,0.71125526,134.79,134.74,14.09102264]
["bitfinex","SOLUSD",1767813508564,0.71125526,134.79,134.74,20.36261841]
["bitfinex","SOLUSD",1767813508950,0.71125526,134.79,134.75,13.69272349]
["bitfinex","SOLUSD",1767813509573,0.71125526,134.79,134.74,21.51260567]
["bitfinex","SOLUSD",1767813509747,0.71125526,134.79,134.74,27.78420144]
["bitfinex","SOLUSD",1767813510266,0.71125526,134.79,134.74,27.2331788]
["bitfinex","SOLUSD",1767813510865,0.71125526,134.78,134.74,27.2331788]
["bitfinex","SOLUSD",1767813511568,8.12965288,134.8,134.74,27.78420144]
["bitfinex","SOLUSD",1767813512347,0.68639935,134.79,134.74,20.36261841]
["bitfinex","SOLUSD",1767813512669,0.68639935,134.79,134.74,14.09102264]
["bitfinex","SOLUSD",1767813512845,0.68639935,134.79,134.75,6.27159577]
["bitfinex","SOLUSD",1767813513170,0.68639935,134.78,134.74,13.54]
["bitfinex","SOLUSD",1767813513353,0.68639935,134.78,134.74,19.81159577]
["bitfinex","SOLUSD",1767813513669,8.10638455,134.78,134.74,19.81159577]
["bitfinex","SOLUSD",1767813513873,8.10638455,134.78,134.74,13.54]
["bitfinex","SOLUSD",1767813514055,0.68639935,134.77,134.74,19.81159577]
["bitfinex","SOLUSD",1767813514368,8.10559838,134.79,134.74,21.512585]
["bitfinex","SOLUSD",1767813514578,8.10559838,134.79,134.74,27.78418077]
["bitfinex","SOLUSD",1767813514870,8.10559838,134.79,134.75,6.27159577]
["bitfinex","SOLUSD",1767813516270,7.41919903,134.79,134.75,6.82261841]
["bitfinex","SOLUSD",1767813516448,7.41820188,134.81,134.77,6.82261841]
["bitfinex","SOLUSD",1767813516651,7.41820188,134.81,134.78,6.27159577]
["bitfinex","SOLUSD",1767813516964,7.41820188,134.81,134.77,20.36261841]
["bitfinex","SOLUSD",1767813517264,7.41820188,134.81,134.77,14.09102264]
["bitfinex","SOLUSD",1767813517467,8.10460123,134.81,134.77,14.09102264]
["bitfinex","SOLUSD",1767813518372,0.68639935,134.8,134.77,13.54]
["bitfinex","SOLUSD",1767813518574,0.68639935,134.8,134.75,14.24368122]
["bitfinex","SOLUSD",1767813518575,0.68639935,134.79,134.74,6.27159577]
["bitfinex","SOLUSD",1767813518872,0.68639935,134.79,134.75,13.54]
["bitfinex","SOLUSD",1767813519367,0.68639935,134.77,134.72,7.42256511]
["bitfinex","SOLUSD",1767813519612,0.68639935,134.76,134.72,13.54]
["bitfinex","SOLUSD",1767813519950,7.42104062,134.76,134.72,13.54]
["bitfinex","SOLUSD",1767813520885,8.10663423,134.77,134.72,27.7853495]
["bitfinex","SOLUSD",1767813521397,7.42023488,134.77,134.73,0.55102264]
["bitfinex","SOLUSD",1767813521566,0.68639935,134.82,134.77,0.55102264]
["bitfinex","SOLUSD",1767813521764,0.68639935,134.82,134.77,6.82261841]
["bitfinex","SOLUSD",1767813522075,0.68639935,134.81,134.77,20.96001212]
["bitfinex","SOLUSD",1767813522877,0.68639935,134.81,134.77,13.54]
["bitfinex","SOLUSD",1767813523258,0.68639935,134.81,134.76,14.24299611]
["bitfinex","SOLUSD",1767813523469,0.68639935,134.81,134.76,20.36261841]
["bitfinex","SOLUSD",1767813523658,0.68639935,134.81,134.76,14.09102264]
["bitfinex","SOLUSD",1767813524074,8.10439342,134.81,134.76,21.51153735]
["bitfinex","SOLUSD",1767813524279,8.10439342,134.81,134.76,27.78313312]
["bitfinex","SOLUSD",1767813525266,0.68639935,134.79,134.75,20.96115027]
["bitfinex","SOLUSD",1767813525787,0.65639936,134.79,134.75,13.54]
["bitfinex","SOLUSD",1767813526178,0.65639936,134.79,134.75,19.81159577]
["bitfinex","SOLUSD",1767813526689,7.41898348,134.79,134.73,0.83534578]
["bitfinex","SOLUSD",1767813526991,6.27159577,134.78,134.73,0.58102263]
["bitfinex","SOLUSD",1767813527192,6.27159577,134.77,134.73,13.54]
["bitfinex","SOLUSD",1767813527375,6.27159577,134.78,134.72,27.23403872]
["bitfinex","SOLUSD",1767813527696,0.68639935,134.78,134.73,6.8526184]
["bitfinex","SOLUSD",1767813527873,0.68639935,134.78,134.73,0.58102263]
["bitfinex","SOLUSD",1767813528974,8.1061868,134.78,134.73,0.58102263]
["bitfinex","SOLUSD",1767813529476,8.1061868,134.78,134.74,0.58102263]
["bitfinex","SOLUSD",1767813529477,7.41978745,134.78,134.74,0.58102263]
["bitfinex","SOLUSD",1767813529673,0.68639935,134.78,134.73,14.27472276]
["bitfinex","SOLUSD",1767813530181,13.69083319,134.79,134.74,0.58102263]
["bitfinex","SOLUSD",1767813530370,8.10563677,134.79,134.74,0.58102263]
["bitfinex","SOLUSD",1767813530569,8.10563677,134.79,134.74,8.00272079]
["bitfinex","SOLUSD",1767813530782,8.10549693,134.79,134.74,8.00272079]
["bitfinex","SOLUSD",1767813530975,6.95799512,134.81,134.75,6.8526184]
["bitfinex","SOLUSD",1767813531189,6.95799512,134.81,134.75,0.58102263]
["bitfinex","SOLUSD",1767813531190,14.37670257,134.8,134.75,0.58102263]
["bitfinex","SOLUSD",1767813531583,0.68639935,134.79,134.74,13.69329393]
["bitfinex","SOLUSD",1767813531775,14.37670257,134.8,134.75,0.58102263]
["bitfinex","SOLUSD",1767813531977,6.27159577,134.79,134.75,0.58102263]
["bitfinex","SOLUSD",1767813532279,0.68639935,134.76,134.72,13.54]
["bitfinex","SOLUSD",1767813532802,7.42006118,134.77,134.73,0.58102263]
["bitfinex","SOLUSD",1767813533999,14.37775255,134.78,134.73,0.58102263]
["bitfinex","SOLUSD",1767813534294,0.68639935,134.76,134.72,13.54]
["bitfinex","SOLUSD",1767813534495,0.68639935,134.76,134.72,27.23428831]
["bitfinex","SOLUSD",1767813534788,6.27159577,134.78,134.73,0.6572527]
["bitfinex","SOLUSD",1767813535304,18.54791936,134.79,134.73,0.6572527]
["bitfinex","SOLUSD",1767813535600,6.27159577,134.8,134.74,0.6572527]
["bitfinex","SOLUSD",1767813535973,6.27159577,134.81,134.75,0.6572527]
["bitfinex","SOLUSD",1767813536276,6.27159577,134.81,134.75,6.92884847]
["bitfinex","SOLUSD",1767813536475,32.23213574,134.82,134.77,0.6572527]
["bitfinex","SOLUSD",1767813536671,32.91853509,134.82,134.77,0.6572527]
["bitfinex","SOLUSD",1767813537100,8.10369648,134.82,134.77,0.6572527]
["bitfinex","SOLUSD",1767813537701,8.10369648,134.82,134.78,0.6572527]
["bitfinex","SOLUSD",1767813538008,0.68639935,134.86,134.81,6.27159577]
["bitfinex","SOLUSD",1767813538178,0.68639935,134.86,134.83,6.27159577]
["bitfinex","SOLUSD",1767813538494,0.68639935,134.86,134.82,6.92884847]
["bitfinex","SOLUSD",1767813538683,0.68639935,134.86,134.83,6.27159577]
["bitfinex","SOLUSD",1767813538990,0.68639935,134.88,134.84,6.27159577]
["bitfinex","SOLUSD",1767813539196,7.61355818,134.89,134.85,0.6572527]
["bitfinex","SOLUSD",1767813541174,0.2,134.89,134.85,6.92884847]
["bitfinex","SOLUSD",1767813541392,0.2,134.89,134.86,0.65325576]
["bitfinex","SOLUSD",1767813541598,0.2,134.89,134.87,0.65325576]
["bitfinex","SOLUSD",1767813541779,0.67931821,134.92,134.86,13.68648567]
["bitfinex","SOLUSD",1767813541975,6.27159577,134.91,134.86,0.70921445]
["bitfinex","SOLUSD",1767813542177,6.97380765,134.91,134.86,0.70921445]
["bitfinex","SOLUSD",1767813542877,0.70221188,134.91,134.86,0.70921445]
["bitfinex","SOLUSD",1767813543488,0.70221188,134.91,134.85,20.52081022]
["bitfinex","SOLUSD",1767813543689,0.70221188,134.89,134.85,13.54]
["bitfinex","SOLUSD",1767813545001,0.70221188,134.89,134.85,19.81159577]
["bitfinex","SOLUSD",1767813545298,0.70221188,134.89,134.84,20.52081022]
["bitfinex","SOLUSD",1767813545502,0.70221188,134.89,134.84,19.81159577]
["bitfinex","SOLUSD",1767813546598,0.70221188,134.88,134.82,7.70124955]
["bitfinex","SOLUSD",1767813546809,0.70221188,134.86,134.8,6.27159577]
["bitfinex","SOLUSD",1767813547005,0.70221188,134.83,134.77,8.12919585]
["bitfinex","SOLUSD",1767813547202,6.97380765,134.82,134.77,14.24921445]
["bitfinex","SOLUSD",1767813547502,0.70221188,134.8,134.75,14.40185168]
["bitfinex","SOLUSD",1767813547703,6.27159577,134.82,134.77,0.70921445]
["bitfinex","SOLUSD",1767813547883,6.97380765,134.82,134.77,0.70921445]
["bitfinex","SOLUSD",1767813548084,6.97380765,134.82,134.76,27.23201245]
["bitfinex","SOLUSD",1767813548085,0.70221188,134.81,134.76,27.23201245]
["bitfinex","SOLUSD",1767813548292,8.12008034,134.81,134.76,14.24921445]
["bitfinex","SOLUSD",1767813548493,0.70221188,134.8,134.76,20.96056544]
["bitfinex","SOLUSD",1767813548903,0.70221188,134.81,134.76,21.66977989]
["bitfinex","SOLUSD",1767813549204,13.68913661,134.82,134.77,0.70921445]
["bitfinex","SOLUSD",1767813549409,14.39134849,134.82,134.77,0.70921445]
["bitfinex","SOLUSD",1767813549986,0.70221188,134.78,134.74,20.96161658]
["bitfinex","SOLUSD",1767813550186,0.67221189,134.78,134.74,27.23321235]
["bitfinex","SOLUSD",1767813550599,0.67221189,134.78,134.74,19.81159577]
["bitfinex","SOLUSD",1767813551002,0.67221189,134.78,134.74,27.2332699]
["bitfinex","SOLUSD",1767813551203,6.27159577,134.82,134.77,0.70921445]
["bitfinex","SOLUSD",1767813551382,18.54126073,134.84,134.77,0.70921445]
["bitfinex","SOLUSD",1767813551383,0.28432314,134.84,134.77,0.70921445]
["bitfinex","SOLUSD",1767813551587,6.27159577,134.81,134.77,0.70921445]
["bitfinex","SOLUSD",1767813552002,6.27159577,134.81,134.75,6.27159577]
["bitfinex","SOLUSD",1767813552209,0.70221188,134.8,134.75,6.27159577]
["bitfinex","SOLUSD",1767813552507,17.61807039,134.81,134.76,0.70921445]
["bitfinex","SOLUSD",1767813552708,10.90237207,134.83,134.77,0.70921445]
["bitfinex","SOLUSD",1767813552916,10.90237207,134.83,134.78,0.70921445]
["bitfinex","SOLUSD",1767813553302,0.70221188,134.82,134.77,23.74016019]
["bitfinex","SOLUSD",1767813553695,0.70221188,134.82,134.78,10.20016019]
["bitfinex","SOLUSD",1767813554013,10.20016019,134.83,134.78,0.70921445]
["bitfinex","SOLUSD",1767813554191,14.24221188,134.86,134.8,0.70921445]
["bitfinex","SOLUSD",1767813554391,0.70221188,134.86,134.81,0.70921445]
["bitfinex","SOLUSD",1767813554696,18.31778475,134.86,134.81,0.70921445]
["bitfinex","SOLUSD",1767813556295,10.90237207,134.88,134.83,0.70921445]
["bitfinex","SOLUSD",1767813556494,18.31653425,134.88,134.83,0.70921445]
["bitfinex","SOLUSD",1767813556713,10.20016019,134.87,134.83,0.70921445]
["bitfinex","SOLUSD",1767813557724,0.70221188,134.84,134.78,10.48448333]
["bitfinex","SOLUSD",1767813557891,10.20016019,134.84,134.8,0.70921445]
["bitfinex","SOLUSD",1767813558096,10.20016019,134.85,134.79,13.54]
["bitfinex","SOLUSD",1767813558310,10.20016019,134.85,134.79,14.24921445]
["bitfinex","SOLUSD",1767813558698,10.20016019,134.83,134.77,18.32935417]
["bitfinex","SOLUSD",1767813558903,10.20016019,134.83,134.77,31.86935417]
["bitfinex","SOLUSD",1767813559099,10.20016019,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1767813559301,10.20016019,134.83,134.78,0.85137602]
["bitfinex","SOLUSD",1767813559503,10.20016019,134.83,134.78,0.99353759]
["bitfinex","SOLUSD",1767813559702,17.61640611,134.84,134.79,0.70921445]
["bitfinex","SOLUSD",1767813559902,0.43377274,134.83,134.78,17.90396412]
["bitfinex","SOLUSD",1767813560101,0.43377274,134.83,134.78,18.61317857]
["bitfinex","SOLUSD",1767813560306,17.61640611,134.84,134.79,0.70921445]
["bitfinex","SOLUSD",1767813560609,7.41624592,134.84,134.79,0.70921445]
["bitfinex","SOLUSD",1767813560814,10.64536019,134.83,134.79,0.70921445]
["bitfinex","SOLUSD",1767813561197,0.43643029,134.82,134.77,24.44937464]
["bitfinex","SOLUSD",1767813561520,10.63659048,134.82,134.77,14.24921445]
["bitfinex","SOLUSD",1767813562011,0.43643029,134.82,134.77,31.8693309]
["bitfinex","SOLUSD",1767813562218,0.4452,134.83,134.78,11.19369778]
["bitfinex","SOLUSD",1767813562896,0.4452,134.83,134.79,0.70921445]
["bitfinex","SOLUSD",1767813563921,0.4452,134.83,134.81,10.90937464]
["bitfinex","SOLUSD",1767813564304,0.70221188,134.89,134.83,0.70921445]
["bitfinex","SOLUSD",1767813564502,0.70221188,134.89,134.83,11.19369778]
["bitfinex","SOLUSD",1767813564904,10.90237207,134.89,134.83,24.73369778]
["bitfinex","SOLUSD",1767813565099,0.70221188,134.88,134.83,14.53353759]
["bitfinex","SOLUSD",1767813565408,10.90237207,134.87,134.82,13.54]
["bitfinex","SOLUSD",1767813565917,0.70221188,134.86,134.82,13.54]
["bitfinex","SOLUSD",1767813566121,17.61497099,134.87,134.83,0.70921445]
["bitfinex","SOLUSD",1767813566322,10.20016019,134.86,134.82,13.54]
["bitfinex","SOLUSD",1767813566810,10.20016019,134.86,134.82,0.70921445]
["bitfinex","SOLUSD",1767813567218,10.90237207,134.86,134.82,0.70921445]
["bitfinex","SOLUSD",1767813567423,17.61497099,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813568700,10.20016019,134.86,134.82,0.70921445]
["bitfinex","SOLUSD",1767813569208,25.95117915,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813569409,36.15133934,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813569724,36.85355122,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813570028,10.20016019,134.86,134.82,0.70921445]
["bitfinex","SOLUSD",1767813570527,17.61541713,134.86,134.82,0.70921445]
["bitfinex","SOLUSD",1767813571925,8.11689771,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813572107,8.1203384,134.87,134.82,0.70921445]
["bitfinex","SOLUSD",1767813574626,0.70565257,134.86,134.82,10.20016019]
["bitfinex","SOLUSD",1767813574820,7.41468583,134.87,134.82,10.90778451]
["bitfinex","SOLUSD",1767813575121,8.1203384,134.87,134.82,10.20016019]
["bitfinex","SOLUSD",1767813575326,0.70565257,134.86,134.82,10.20016019]
["bitfinex","SOLUSD",1767813576634,7.41468583,134.87,134.83,0.70762432]
["bitfinex","SOLUSD",1767813576812,8.1203384,134.87,134.83,0.70762432]
["bitfinex","SOLUSD",1767813577147,8.1203384,134.87,134.82,10.20016019]
["bitfinex","SOLUSD",1767813577148,0.70565257,134.86,134.82,10.20016019]
["bitfinex","SOLUSD",1767813579431,13.54,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813579602,0.70565257,134.89,134.84,10.90778451]
["bitfinex","SOLUSD",1767813579804,13.54,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813580003,10.90581276,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813580004,0.70565257,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813580809,10.20016019,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813581128,18.3182345,134.91,134.85,21.66326665]
["bitfinex","SOLUSD",1767813581332,0.70565257,134.9,134.85,21.66326665]
["bitfinex","SOLUSD",1767813581544,0.70565257,134.9,134.86,10.20016019]
["bitfinex","SOLUSD",1767813581742,0.70565257,134.9,134.85,31.15580252]
["bitfinex","SOLUSD",1767813582611,0.70565257,134.89,134.85,31.15580252]
["bitfinex","SOLUSD",1767813582809,17.61311604,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813583235,10.20016019,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813583409,7.41344799,134.89,134.86,0.70762432]
["bitfinex","SOLUSD",1767813583607,17.61309289,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813583820,10.20016019,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813584430,8.11825581,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813584663,0.70565257,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813585615,17.61276343,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813585916,17.61276343,134.91,134.86,8.12270973]
["bitfinex","SOLUSD",1767813586122,18.318416,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813586329,18.318416,134.91,134.86,8.12270205]
["bitfinex","SOLUSD",1767813586546,10.90581276,134.91,134.87,0.70762432]
["bitfinex","SOLUSD",1767813586916,18.31817676,134.91,134.87,0.70762432]
["bitfinex","SOLUSD",1767813587452,0.70565257,134.91,134.87,0.70762432]
["bitfinex","SOLUSD",1767813587624,0.70565257,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813588727,0.70565257,134.9,134.86,8.12265592]
["bitfinex","SOLUSD",1767813590034,8.11803547,134.91,134.86,8.12265592]
["bitfinex","SOLUSD",1767813590234,10.90581276,134.91,134.87,0.70762432]
["bitfinex","SOLUSD",1767813590830,10.20016019,134.92,134.88,0.70762432]
["bitfinex","SOLUSD",1767813591026,0.70565257,134.92,134.88,0.70762432]
["bitfinex","SOLUSD",1767813591226,0.70565257,134.92,134.87,17.61470412]
["bitfinex","SOLUSD",1767813591639,0.70565257,134.92,134.87,18.32232844]
["bitfinex","SOLUSD",1767813591921,0.70565257,134.92,134.88,0.70762432]
["bitfinex","SOLUSD",1767813592246,10.20016019,134.9,134.86,14.24762432]
["bitfinex","SOLUSD",1767813593040,10.20016019,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813593236,10.20016019,134.9,134.85,8.12323921]
["bitfinex","SOLUSD",1767813593552,8.11831129,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813593745,10.20016019,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813594553,0.70565257,134.87,134.82,0.70762432]
["bitfinex","SOLUSD",1767813594762,10.20016019,134.88,134.84,0.70762432]
["bitfinex","SOLUSD",1767813595052,0.70565257,134.88,134.84,0.70762432]
["bitfinex","SOLUSD",1767813596546,4.82086732,134.88,134.84,0.70762432]
["bitfinex","SOLUSD",1767813596747,8.11877896,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813596933,4.11521475,134.89,134.85,0.70762432]
["bitfinex","SOLUSD",1767813597140,4.82086732,134.89,134.85,0.70762432]
["bitfinex","SOLUSD",1767813597923,4.82086732,134.88,134.84,0.70762432]
["bitfinex","SOLUSD",1767813598130,0.70565257,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813598425,4.11521475,134.89,134.85,0.70762432]
["bitfinex","SOLUSD",1767813599150,4.82086732,134.9,134.85,0.70762432]
["bitfinex","SOLUSD",1767813600236,11.52779125,134.91,134.86,0.70762432]
["bitfinex","SOLUSD",1767813600438,0.70565257,134.9,134.86,0.70762432]
["bitfinex","SOLUSD",1767813600640,4.11521475,134.89,134.86,0.70762432]
["bitfinex","SOLUSD",1767813601263,0.2,134.93,134.89,0.71489603]
["bitfinex","SOLUSD",1767813601424,0.2,134.93,134.89,0.62684844]
["bitfinex","SOLUSD",1767813601836,0.2,134.93,134.89,4.11521475]
["bitfinex","SOLUSD",1767813602037,0.2,134.93,134.9,4.11521475]
["bitfinex","SOLUSD",1767813602248,0.2,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767813602551,0.2,134.95,134.9,7.41269024]
["bitfinex","SOLUSD",1767813602750,4.7991038,134.93,134.86,0.14216157]
["bitfinex","SOLUSD",1767813602954,4.7991038,134.93,134.88,13.54]
["bitfinex","SOLUSD",1767813603252,4.7991038,134.93,134.88,20.95378155]
["bitfinex","SOLUSD",1767813603460,4.7991038,134.91,134.87,7.41432547]
["bitfinex","SOLUSD",1767813603750,4.7991038,134.91,134.86,32.21923483]
["bitfinex","SOLUSD",1767813603751,4.7991038,134.9,134.86,8.12845111]
["bitfinex","SOLUSD",1767813603919,4.7991038,134.9,134.86,7.41487925]
["bitfinex","SOLUSD",1767813604119,4.7991038,134.9,134.85,8.12901828]
["bitfinex","SOLUSD",1767813604347,13.54,134.94,134.85,20.95544642]
["bitfinex","SOLUSD",1767813604348,4.7991038,134.88,134.85,20.95544642]
["bitfinex","SOLUSD",1767813604525,4.11521475,134.88,134.85,20.95544642]
["bitfinex","SOLUSD",1767813605031,0.68388905,134.89,134.84,0.71357186]
["bitfinex","SOLUSD",1767813605220,0.68388905,134.89,134.85,8.12919718]
["bitfinex","SOLUSD",1767813605822,4.7991038,134.88,134.83,14.25357186]
["bitfinex","SOLUSD",1767813606228,4.7991038,134.88,134.83,21.67030957]
["bitfinex","SOLUSD",1767813607166,4.7991038,134.89,134.84,0.71357186]
["bitfinex","SOLUSD",1767813607464,4.7991038,134.88,134.84,0.71357186]
["bitfinex","SOLUSD",1767813607953,0.68388905,134.87,134.83,21.24105807]
["bitfinex","SOLUSD",1767813608153,0.68388905,134.87,134.83,21.95462993]
["bitfinex","SOLUSD",1767813608354,4.11521475,134.88,134.84,0.71357186]
["bitfinex","SOLUSD",1767813608556,4.7991038,134.89,134.84,8.12976751]
["bitfinex","SOLUSD",1767813609054,12.21257692,134.89,134.84,0.71357186]
["bitfinex","SOLUSD",1767813609257,12.21257692,134.89,134.84,14.25357186]
["bitfinex","SOLUSD",1767813609551,8.09736217,134.89,134.84,14.25357186]
["bitfinex","SOLUSD",1767813609754,0.68388905,134.89,134.84,25.78488615]
["bitfinex","SOLUSD",1767813609954,4.7991038,134.89,134.84,21.6696714]
["bitfinex","SOLUSD",1767813610133,4.11521475,134.91,134.86,0.71357186]
["bitfinex","SOLUSD",1767813610463,0.68388905,134.93,134.87,8.1281192]
["bitfinex","SOLUSD",1767813610627,4.7991038,134.92,134.87,21.6681192]
["bitfinex","SOLUSD",1767813610952,4.11521475,134.91,134.87,21.6681192]
["bitfinex","SOLUSD",1767813612456,4.7991038,134.9,134.85,19.53626639]
["bitfinex","SOLUSD",1767813612761,0.68388905,134.9,134.86,21.66835905]
["bitfinex","SOLUSD",1767813613067,4.7991038,134.9,134.86,21.66835905]
["bitfinex","SOLUSD",1767813613360,0.68388905,134.92,134.87,8.1281099]
["bitfinex","SOLUSD",1767813613551,4.11521475,134.91,134.87,8.1281099]
["bitfinex","SOLUSD",1767813613950,4.7991038,134.91,134.87,8.1281099]
["bitfinex","SOLUSD",1767813614551,3.31639584,134.91,134.87,8.1281099]
["bitfinex","SOLUSD",1767813614757,0.68388905,134.9,134.86,13.54]
["bitfinex","SOLUSD",1767813615063,3.31639584,134.9,134.86,21.66866611]
["bitfinex","SOLUSD",1767813615271,0.68388905,134.9,134.86,21.66866611]
["bitfinex","SOLUSD",1767813615559,0.68388905,134.9,134.85,7.41556495]
["bitfinex","SOLUSD",1767813615758,3.31639584,134.89,134.86,13.54]
["bitfinex","SOLUSD",1767813616642,0.68388905,134.89,134.86,13.54]
["bitfinex","SOLUSD",1767813616842,3.31639584,134.91,134.86,21.66852565]
["bitfinex","SOLUSD",1767813617766,3.31639584,134.9,134.86,21.66852565]
["bitfinex","SOLUSD",1767813618070,2.63250679,134.89,134.86,20.95495379]
["bitfinex","SOLUSD",1767813618368,3.31639584,134.89,134.86,13.54]
["bitfinex","SOLUSD",1767813618669,0.68388905,134.87,134.84,13.54]
["bitfinex","SOLUSD",1767813618863,3.31639584,134.87,134.84,13.54]
["bitfinex","SOLUSD",1767813619039,3.31639584,134.87,134.83,8.13009834]
["bitfinex","SOLUSD",1767813619372,3.31639584,134.87,134.84,13.54]
["bitfinex","SOLUSD",1767813619546,2.63250679,134.86,134.84,13.54]
["bitfinex","SOLUSD",1767813619739,3.31639584,134.87,134.84,13.54]
["bitfinex","SOLUSD",1767813619941,3.31639584,134.87,134.84,20.95603108]
["bitfinex","SOLUSD",1767813620139,0.68388905,134.87,134.84,7.41603108]
["bitfinex","SOLUSD",1767813620349,3.31639584,134.88,134.84,7.41603108]
["bitfinex","SOLUSD",1767813620568,0.68388905,134.88,134.84,7.41603108]
["bitfinex","SOLUSD",1767813620753,3.31639584,134.88,134.84,7.41603108]
["bitfinex","SOLUSD",1767813621155,2.63250679,134.87,134.83,21.67005389]
["bitfinex","SOLUSD",1767813621356,0.68388905,134.88,134.83,21.67005389]
["bitfinex","SOLUSD",1767813621549,2.63250679,134.87,134.83,21.67005389]
["bitfinex","SOLUSD",1767813622069,3.31639584,134.87,134.83,21.67005389]
["bitfinex","SOLUSD",1767813622271,3.31639584,134.86,134.83,13.54]
["bitfinex","SOLUSD",1767813622472,3.31639584,134.86,134.82,13.54]
["bitfinex","SOLUSD",1767813622764,3.31639584,134.86,134.82,20.95724603]
["bitfinex","SOLUSD",1767813622965,3.31639584,134.85,134.82,13.54]
["bitfinex","SOLUSD",1767813623356,0.68388905,134.87,134.82,20.95725869]
["bitfinex","SOLUSD",1767813623548,3.31639584,134.86,134.82,20.95725869]
["bitfinex","SOLUSD",1767813624257,3.31639584,134.86,134.82,21.67083055]
["bitfinex","SOLUSD",1767813625359,0.68388905,134.86,134.82,21.67083055]
["bitfinex","SOLUSD",1767813625664,3.31639584,134.86,134.82,14.25357186]
["bitfinex","SOLUSD",1767813626056,3.31639584,134.86,134.82,21.67086528]
["bitfinex","SOLUSD",1767813626577,0.68388905,134.86,134.82,21.67086528]
["bitfinex","SOLUSD",1767813626747,3.31639584,134.86,134.82,21.67086528]
["bitfinex","SOLUSD",1767813627251,3.31639584,134.86,134.82,0.71357186]
["bitfinex","SOLUSD",1767813627453,3.31639584,134.86,134.82,8.13074836]
["bitfinex","SOLUSD",1767813628371,2.63250679,134.87,134.83,0.71357186]
["bitfinex","SOLUSD",1767813628549,0.68388905,134.9,134.85,0.71357186]
["bitfinex","SOLUSD",1767813628867,0.68388905,134.89,134.85,0.71357186]
["bitfinex","SOLUSD",1767813629174,3.31639584,134.89,134.85,0.71357186]
["bitfinex","SOLUSD",1767813630156,10.72995242,134.89,134.85,0.71357186]
["bitfinex","SOLUSD",1767813630365,0.68388905,134.87,134.84,13.54]
["bitfinex","SOLUSD",1767813630576,3.31639584,134.86,134.82,0.71357186]
["bitfinex","SOLUSD",1767813630759,3.31639584,134.86,134.82,14.25357186]
["bitfinex","SOLUSD",1767813631369,0.68388905,134.86,134.82,14.25357186]
["bitfinex","SOLUSD",1767813631557,8.09809611,134.88,134.83,0.71357186]
["bitfinex","SOLUSD",1767813631755,10.7306029,134.88,134.83,0.71357186]
["bitfinex","SOLUSD",1767813632074,3.31639584,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813633054,3.31639584,134.88,134.83,0.28432314]
["bitfinex","SOLUSD",1767813633248,0.66260723,134.87,134.82,26.62695311]
["bitfinex","SOLUSD",1767813633449,0.66260723,134.87,134.83,13.54]
["bitfinex","SOLUSD",1767813634077,3.29511402,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813634383,0.66260723,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813635283,2.63250679,134.89,134.84,0.66665515]
["bitfinex","SOLUSD",1767813635494,0.66260723,134.9,134.86,0.66665515]
["bitfinex","SOLUSD",1767813635784,3.29511402,134.9,134.86,0.66665515]
["bitfinex","SOLUSD",1767813636374,10.7081204,134.9,134.86,0.66665515]
["bitfinex","SOLUSD",1767813636577,0.66260723,134.89,134.85,21.62230216]
["bitfinex","SOLUSD",1767813636755,3.29511402,134.89,134.85,14.20665515]
["bitfinex","SOLUSD",1767813637654,3.29511402,134.88,134.85,13.54]
["bitfinex","SOLUSD",1767813639687,3.29511402,134.88,134.84,8.08258996]
["bitfinex","SOLUSD",1767813640379,3.29511402,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813640572,2.63250679,134.87,134.84,0.66665515]
["bitfinex","SOLUSD",1767813641878,2.63250679,134.86,134.84,0.66665515]
["bitfinex","SOLUSD",1767813642058,2.63250679,134.87,134.84,8.08283053]
["bitfinex","SOLUSD",1767813642978,3.29511402,134.88,134.84,0.95097829]
["bitfinex","SOLUSD",1767813643180,3.29511402,134.88,134.84,8.36715211]
["bitfinex","SOLUSD",1767813643368,0.66260723,134.88,134.84,8.36715211]
["bitfinex","SOLUSD",1767813643566,3.29511402,134.88,134.84,8.36715211]
["bitfinex","SOLUSD",1767813645281,3.29511402,134.86,134.82,0.66665515]
["bitfinex","SOLUSD",1767813645483,2.63250679,134.91,134.82,0.66665515]
["bitfinex","SOLUSD",1767813645484,3.29511402,134.85,134.82,14.20665515]
["bitfinex","SOLUSD",1767813645992,2.63250679,134.85,134.82,14.20665515]
["bitfinex","SOLUSD",1767813646278,0.66260723,134.86,134.82,21.62358283]
["bitfinex","SOLUSD",1767813646482,2.63250679,134.85,134.82,21.62358283]
["bitfinex","SOLUSD",1767813648986,0.66260723,134.86,134.82,21.62358283]
["bitfinex","SOLUSD",1767813649285,3.29511402,134.86,134.82,21.62358283]
["bitfinex","SOLUSD",1767813649469,2.63250679,134.85,134.82,21.62358283]
["bitfinex","SOLUSD",1767813649665,2.63250679,134.85,134.82,14.20665515]
["bitfinex","SOLUSD",1767813650688,3.29511402,134.85,134.82,13.54]
["bitfinex","SOLUSD",1767813650886,3.29511402,134.84,134.8,8.08482768]
["bitfinex","SOLUSD",1767813651190,3.29511402,134.84,134.8,21.62482768]
["bitfinex","SOLUSD",1767813651482,3.29511402,134.84,134.8,14.20665515]
["bitfinex","SOLUSD",1767813651888,3.29511402,134.84,134.8,21.62464864]
["bitfinex","SOLUSD",1767813652095,3.29511402,134.84,134.81,7.41784576]
["bitfinex","SOLUSD",1767813652772,7.41534421,134.86,134.81,8.08450091]
["bitfinex","SOLUSD",1767813652773,2.63250679,134.85,134.81,8.08450091]
["bitfinex","SOLUSD",1767813652980,3.29511402,134.85,134.81,8.08450091]
["bitfinex","SOLUSD",1767813654184,2.63250679,134.88,134.83,0.66665515]
["bitfinex","SOLUSD",1767813654388,3.29511402,134.88,134.83,14.20665515]
["bitfinex","SOLUSD",1767813654589,0.66260723,134.88,134.83,14.20665515]
["bitfinex","SOLUSD",1767813654781,3.29511402,134.88,134.83,14.20665515]
["bitfinex","SOLUSD",1767813655287,3.29511402,134.87,134.83,21.62296602]
["bitfinex","SOLUSD",1767813655485,3.29511402,134.87,134.84,0.66665515]
["bitfinex","SOLUSD",1767813655679,3.29511402,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813655882,2.63250679,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813656187,3.29511402,134.88,134.84,0.66665515]
["bitfinex","SOLUSD",1767813657371,3.29511402,134.88,134.84,8.08237805]
["bitfinex","SOLUSD",1767813658094,3.29511402,134.86,134.83,20.95653322]
["bitfinex","SOLUSD",1767813658275,3.29511402,134.85,134.82,20.95705676]
["bitfinex","SOLUSD",1767813658588,3.29511402,134.85,134.83,7.4167447]
["bitfinex","SOLUSD",1767813658890,0.66260723,134.85,134.83,7.4167447]
["bitfinex","SOLUSD",1767813659400,0.66260723,134.85,134.82,21.62376515]
["bitfinex","SOLUSD",1767813660497,0.66260723,134.85,134.82,20.95711]
["bitfinex","SOLUSD",1767813660667,0.66260723,134.83,134.79,0.66665515]
["bitfinex","SOLUSD",1767813660867,0.66260723,134.83,134.76,111.82227227]
["bitfinex","SOLUSD",1767813660868,0.66260723,134.82,134.78,14.20665515]
["bitfinex","SOLUSD",1767813661183,2.63250679,134.81,134.78,7.41946075]
["bitfinex","SOLUSD",1767813661575,3.29511402,134.82,134.78,8.10778278]
["bitfinex","SOLUSD",1767813661894,3.32142666,134.8,134.76,0.66874274]
["bitfinex","SOLUSD",1767813662098,0.68891987,134.79,134.76,7.42023835]
["bitfinex","SOLUSD",1767813662289,3.29142667,134.79,134.76,7.42023835]
["bitfinex","SOLUSD",1767813662489,3.29142667,134.79,134.75,21.62949661]
["bitfinex","SOLUSD",1767813662793,3.29142667,134.79,134.76,7.42058418]
["bitfinex","SOLUSD",1767813666590,32.08236728,134.83,134.76,26.64082588]
["bitfinex","SOLUSD",1767813666591,3.32142666,134.8,134.76,26.64082588]
["bitfinex","SOLUSD",1767813666788,3.29142667,134.8,134.76,26.64082588]
["bitfinex","SOLUSD",1767813668987,3.29142667,134.8,134.76,8.08932692]
["bitfinex","SOLUSD",1767813669588,3.29142667,134.8,134.76,26.64082588]
["bitfinex","SOLUSD",1767813670781,0.68891987,134.8,134.76,26.64082588]
["bitfinex","SOLUSD",1767813670984,3.32142666,134.82,134.77,0.66874274]
["bitfinex","SOLUSD",1767813671189,3.32142666,134.84,134.79,0.95306588]
["bitfinex","SOLUSD",1767813672293,0.68891987,134.83,134.79,0.95306588]
["bitfinex","SOLUSD",1767813672482,0.68891987,134.86,134.81,0.66874274]
["bitfinex","SOLUSD",1767813672683,7.41449094,134.88,134.83,0.66874274]
["bitfinex","SOLUSD",1767813672684,0.68891987,134.88,134.83,0.66874274]
["bitfinex","SOLUSD",1767813672910,0.68891987,134.88,134.84,0.66874274]
["bitfinex","SOLUSD",1767813673105,0.68891987,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1767813673407,2.63250679,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1767813673408,3.32142666,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1767813673593,0.68891987,134.9,134.85,10.71689654]
["bitfinex","SOLUSD",1767813673790,0.68891987,134.89,134.85,8.08438975]
["bitfinex","SOLUSD",1767813674735,0.68891987,134.91,134.87,0.66874274]
["bitfinex","SOLUSD",1767813674891,0.68891987,134.92,134.88,0.66874274]
["bitfinex","SOLUSD",1767813675088,0.68891987,134.92,134.88,8.08229586]
["bitfinex","SOLUSD",1767813675286,0.2,134.95,134.91,0.66874274]
["bitfinex","SOLUSD",1767813675490,0.2,134.95,134.91,4.11379254]
["bitfinex","SOLUSD",1767813675491,0.68891987,134.94,134.91,4.11379254]
["bitfinex","SOLUSD",1767813675696,0.2,134.95,134.92,0.28432314]
["bitfinex","SOLUSD",1767813676111,0.2,134.95,134.91,4.11379254]
["bitfinex","SOLUSD",1767813676296,0.2,134.95,134.91,4.39811568]
["bitfinex","SOLUSD",1767813676619,0.2,134.95,134.91,0.28432314]
["bitfinex","SOLUSD",1767813676929,0.2,134.95,134.92,0.66874274]
["bitfinex","SOLUSD",1767813677508,0.2,134.95,134.93,0.66874274]
["bitfinex","SOLUSD",1767813678211,0.2,134.95,134.93,0.60874274]
["bitfinex","SOLUSD",1767813678408,0.2,134.95,134.93,0.58178227]
["bitfinex","SOLUSD",1767813678717,0.2,134.95,134.93,0.52178227]
["bitfinex","SOLUSD",1767813679300,4.11379254,134.94,134.9,7.41275825]
["bitfinex","SOLUSD",1767813679501,5.00271241,134.95,134.91,7.41233463]
["bitfinex","SOLUSD",1767813679920,0.88891987,134.95,134.91,7.41233463]
["bitfinex","SOLUSD",1767813680217,5.00271241,134.95,134.91,7.41233463]
["bitfinex","SOLUSD",1767813682019,0.68891987,134.94,134.9,0.66874274]
["bitfinex","SOLUSD",1767813682324,0.68891987,134.92,134.89,20.95342493]
["bitfinex","SOLUSD",1767813682509,0.68891987,134.92,134.89,7.41342493]
["bitfinex","SOLUSD",1767813682707,0.68891987,134.92,134.88,8.22451609]
["bitfinex","SOLUSD",1767813682910,0.68891987,134.92,134.89,7.41335248]
["bitfinex","SOLUSD",1767813683710,0.68891987,134.92,134.88,8.36689277]
["bitfinex","SOLUSD",1767813683908,4.80271241,134.91,134.87,20.9544652]
["bitfinex","SOLUSD",1767813684519,0.68891987,134.91,134.88,7.41394404]
["bitfinex","SOLUSD",1767813685025,0.68891987,134.93,134.89,0.66874274]
["bitfinex","SOLUSD",1767813685407,4.80271241,134.93,134.89,0.66874274]
["bitfinex","SOLUSD",1767813686309,4.80271241,134.92,134.87,21.62313973]
["bitfinex","SOLUSD",1767813686510,4.80271241,134.91,134.86,20.95472785]
["bitfinex","SOLUSD",1767813686702,4.80271241,134.91,134.86,21.62347059]
["bitfinex","SOLUSD",1767813686902,4.80271241,134.91,134.87,8.08325204]
["bitfinex","SOLUSD",1767813687423,0.68891987,134.93,134.89,8.08203225]
["bitfinex","SOLUSD",1767813687809,4.80271241,134.93,134.89,8.08203225]
["bitfinex","SOLUSD",1767813688017,4.80271241,134.91,134.87,7.41435932]
["bitfinex","SOLUSD",1767813688416,0.68891987,134.91,134.88,7.41395036]
["bitfinex","SOLUSD",1767813689747,4.80271241,134.91,134.87,8.08319773]
["bitfinex","SOLUSD",1767813690024,0.68891987,134.9,134.87,7.41445499]
["bitfinex","SOLUSD",1767813690225,0.68891987,134.89,134.85,20.95526771]
["bitfinex","SOLUSD",1767813690418,4.80271241,134.87,134.83,8.08531121]
["bitfinex","SOLUSD",1767813690725,4.80271241,134.87,134.83,7.41656847]
["bitfinex","SOLUSD",1767813690898,4.80271241,134.87,134.83,8.08531121]
["bitfinex","SOLUSD",1767813690899,0.68891987,134.87,134.83,8.08531121]
["bitfinex","SOLUSD",1767813691304,4.11379254,134.88,134.84,0.66874274]
["bitfinex","SOLUSD",1767813691523,4.80271241,134.89,134.84,0.66874274]
["bitfinex","SOLUSD",1767813691726,4.80271241,134.88,134.83,39.498436]
["bitfinex","SOLUSD",1767813691910,4.80271241,134.88,134.83,40.165817]
["bitfinex","SOLUSD",1767813692222,20.9534394,134.9,134.83,20.95656847]
["bitfinex","SOLUSD",1767813692223,0.69801391,134.86,134.83,20.95656847]
["bitfinex","SOLUSD",1767813692617,4.81180645,134.87,134.83,20.95656847]
["bitfinex","SOLUSD",1767813692805,4.81180645,134.88,134.83,21.62394947]
["bitfinex","SOLUSD",1767813693621,4.81180645,134.88,134.84,0.667381]
["bitfinex","SOLUSD",1767813693928,0.69801391,134.88,134.84,8.08316311]
["bitfinex","SOLUSD",1767813694624,4.81180645,134.89,134.84,8.08316311]
["bitfinex","SOLUSD",1767813695431,0.69801391,134.88,134.84,7.41578211]
["bitfinex","SOLUSD",1767813695820,0.69801391,134.88,134.84,25.95627454]
["bitfinex","SOLUSD",1767813696020,0.69801391,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1767813696233,0.69801391,134.88,134.85,7.41546172]
["bitfinex","SOLUSD",1767813697132,0.6280139,134.91,134.86,0.667381]
["bitfinex","SOLUSD",1767813697429,4.18309255,134.89,134.85,7.41546172]
["bitfinex","SOLUSD",1767813698232,0.06930001,134.89,134.84,8.36776476]
["bitfinex","SOLUSD",1767813698436,4.11379254,134.88,134.84,0.667381]
["bitfinex","SOLUSD",1767813698611,4.11379254,134.86,134.83,20.95637753]
["bitfinex","SOLUSD",1767813698813,4.11379254,134.86,134.83,21.62375853]
["bitfinex","SOLUSD",1767813699119,0.62242676,134.88,134.83,21.62375853]
["bitfinex","SOLUSD",1767813699120,4.11379254,134.87,134.83,21.62375853]
["bitfinex","SOLUSD",1767813699520,4.11379254,134.87,134.84,0.667381]
["bitfinex","SOLUSD",1767813701417,11.63306324,134.87,134.83,14.207381]
["bitfinex","SOLUSD",1767813701625,11.63306324,134.87,134.82,0.667381]
["bitfinex","SOLUSD",1767813701626,4.11379254,134.85,134.82,0.667381]
["bitfinex","SOLUSD",1767813701943,4.73104035,134.86,134.82,0.667381]
["bitfinex","SOLUSD",1767813702111,4.11379254,134.84,134.81,7.41735799]
["bitfinex","SOLUSD",1767813702440,0.10965842,134.85,134.81,7.41735799]
["bitfinex","SOLUSD",1767813702619,4.11379254,134.84,134.8,8.08557999]
["bitfinex","SOLUSD",1767813703361,4.2284761,134.83,134.78,8.08668972]
["bitfinex","SOLUSD",1767813703649,4.11379254,134.83,134.78,8.08668972]
["bitfinex","SOLUSD",1767813704536,4.11379254,134.82,134.78,8.08668972]
["bitfinex","SOLUSD",1767813704925,4.11379254,134.82,134.77,32.08929062]
["bitfinex","SOLUSD",1767813704926,4.11379254,134.81,134.77,20.95978705]
["bitfinex","SOLUSD",1767813705233,4.11379254,134.81,134.77,8.08716805]
["bitfinex","SOLUSD",1767813706041,4.11379254,134.79,134.76,8.08774271]
["bitfinex","SOLUSD",1767813706341,4.11379254,134.8,134.77,7.41989955]
["bitfinex","SOLUSD",1767813707036,4.11379254,134.8,134.76,8.08774014]
["bitfinex","SOLUSD",1767813707418,4.11379254,134.8,134.77,0.667381]
["bitfinex","SOLUSD",1767813708037,4.11379254,134.8,134.76,7.42035914]
["bitfinex","SOLUSD",1767813708239,4.11379254,134.79,134.75,8.08829403]
["bitfinex","SOLUSD",1767813708815,4.11379254,134.77,134.74,13.54]
["bitfinex","SOLUSD",1767813709014,4.11379254,134.77,134.73,8.08933374]
["bitfinex","SOLUSD",1767813709649,12.1458808,134.78,134.73,8.08933374]
["bitfinex","SOLUSD",1767813710033,4.72624975,134.78,134.74,0.667381]
["bitfinex","SOLUSD",1767813710422,0.61245721,134.78,134.74,0.667381]
["bitfinex","SOLUSD",1767813710631,4.72624975,134.78,134.74,0.667381]
["bitfinex","SOLUSD",1767813712550,13.639,134.81,134.75,0.667381]
["bitfinex","SOLUSD",1767813712734,4.7365163,134.8,134.75,0.667381]
["bitfinex","SOLUSD",1767813713253,25.07183455,134.81,134.76,0.667381]
["bitfinex","SOLUSD",1767813713544,25.17083455,134.81,134.76,0.667381]
["bitfinex","SOLUSD",1767813713723,4.7365163,134.8,134.76,0.667381]
["bitfinex","SOLUSD",1767813714551,4.7365163,134.8,134.76,8.08747042]
["bitfinex","SOLUSD",1767813714765,17.65379254,134.81,134.77,0.667381]
["bitfinex","SOLUSD",1767813715245,4.74180644,134.82,134.77,0.667381]
["bitfinex","SOLUSD",1767813715551,6.6801107,134.86,134.82,0.667381]
["bitfinex","SOLUSD",1767813715734,306.2,134.95,134.83,0.667381]
["bitfinex","SOLUSD",1767813715735,4.74180644,134.88,134.83,0.667381]
["bitfinex","SOLUSD",1767813715934,4.21279254,134.87,134.83,0.667381]
["bitfinex","SOLUSD",1767813716345,0.62272376,134.86,134.81,4.11379254]
["bitfinex","SOLUSD",1767813716530,0.62272376,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1767813716729,4.11379254,134.86,134.81,4.78117354]
["bitfinex","SOLUSD",1767813717145,4.21279254,134.87,134.82,0.667381]
["bitfinex","SOLUSD",1767813717340,11.62748461,134.87,134.82,0.667381]
["bitfinex","SOLUSD",1767813718354,11.62748461,134.87,134.82,8.08466972]
["bitfinex","SOLUSD",1767813718657,4.21279254,134.87,134.82,8.08466972]
["bitfinex","SOLUSD",1767813720254,0.099,134.87,134.82,8.08466972]
["bitfinex","SOLUSD",1767813720435,4.21279254,134.87,134.82,8.08466972]
["bitfinex","SOLUSD",1767813720632,11.62741652,134.87,134.82,8.08466972]
["bitfinex","SOLUSD",1767813720829,0.6280139,134.88,134.83,0.667381]
["bitfinex","SOLUSD",1767813721035,4.74180644,134.91,134.86,0.667381]
["bitfinex","SOLUSD",1767813721259,4.74180644,134.91,134.86,4.78117354]
["bitfinex","SOLUSD",1767813721455,12.15421048,134.91,134.86,0.667381]
["bitfinex","SOLUSD",1767813721648,4.11379254,134.9,134.86,0.667381]
["bitfinex","SOLUSD",1767813721940,12.15421048,134.91,134.86,0.667381]
["bitfinex","SOLUSD",1767813722935,12.15421048,134.91,134.86,8.08232939]
["bitfinex","SOLUSD",1767813723255,8.04041794,134.91,134.86,8.08232939]
["bitfinex","SOLUSD",1767813723457,12.15421048,134.91,134.86,8.08232939]
["bitfinex","SOLUSD",1767813724149,0.099,134.9,134.86,6.78693449]
["bitfinex","SOLUSD",1767813725353,4.11379254,134.91,134.86,7.46611863]
["bitfinex","SOLUSD",1767813725733,11.52629853,134.91,134.87,0.67918414]
["bitfinex","SOLUSD",1767813727065,4.11379254,134.92,134.87,12.2072996]
["bitfinex","SOLUSD",1767813727364,4.11379254,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813727663,4.11379254,134.91,134.86,8.09415529]
["bitfinex","SOLUSD",1767813727960,4.11379254,134.91,134.87,0.67918414]
["bitfinex","SOLUSD",1767813728145,4.11379254,134.92,134.87,0.67918414]
["bitfinex","SOLUSD",1767813728553,4.11379254,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813728743,25.06527061,134.93,134.88,0.67918414]
["bitfinex","SOLUSD",1767813729451,4.11379254,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813729858,39.47960376,134.93,134.88,0.67918414]
["bitfinex","SOLUSD",1767813730333,25.06527061,134.93,134.89,0.67918414]
["bitfinex","SOLUSD",1767813730562,11.52473624,134.94,134.89,0.67918414]
["bitfinex","SOLUSD",1767813730940,4.11379254,134.93,134.89,0.67918414]
["bitfinex","SOLUSD",1767813731141,11.52537011,134.93,134.89,0.67918414]
["bitfinex","SOLUSD",1767813731341,11.52461134,134.94,134.9,0.67918414]
["bitfinex","SOLUSD",1767813731564,4.11379254,134.93,134.9,0.67918414]
["bitfinex","SOLUSD",1767813732640,11.52461134,134.94,134.9,0.67918414]
["bitfinex","SOLUSD",1767813732848,11.72414515,134.95,134.91,0.67918414]
["bitfinex","SOLUSD",1767813733057,11.72414515,134.95,134.89,0.67918414]
["bitfinex","SOLUSD",1767813733058,4.11379254,134.93,134.89,0.67918414]
["bitfinex","SOLUSD",1767813733268,4.11379254,134.92,134.89,0.67918414]
["bitfinex","SOLUSD",1767813733644,4.11379254,134.93,134.89,0.67918414]
["bitfinex","SOLUSD",1767813734147,4.11379254,134.94,134.89,0.67918414]
["bitfinex","SOLUSD",1767813734858,11.52477352,134.94,134.9,0.67918414]
["bitfinex","SOLUSD",1767813735044,4.11379254,134.93,134.9,0.67918414]
["bitfinex","SOLUSD",1767813735848,4.11379254,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813736661,2.63231963,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813737573,10.04428,134.92,134.88,0.67918414]
["bitfinex","SOLUSD",1767813738664,2.63231963,134.91,134.88,0.67918414]
["bitfinex","SOLUSD",1767813738972,2.63231963,134.89,134.84,0.67918414]
["bitfinex","SOLUSD",1767813739158,2.63231963,134.87,134.85,0.67918414]
["bitfinex","SOLUSD",1767813739353,2.63231963,134.86,134.83,0.67918414]
["bitfinex","SOLUSD",1767813739967,2.63231963,134.84,134.81,0.67918414]
["bitfinex","SOLUSD",1767813741062,2.63231963,134.85,134.81,0.67918414]
["bitfinex","SOLUSD",1767813741876,7.41454734,134.87,134.82,0.67918414]
["bitfinex","SOLUSD",1767813742082,2.63231963,134.86,134.82,0.67918414]
["bitfinex","SOLUSD",1767813743152,2.63231963,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1767813744185,2.63231963,134.86,134.82,8.0962356]
["bitfinex","SOLUSD",1767813744804,2.63231963,134.86,134.83,0.67918414]
["bitfinex","SOLUSD",1767813744978,13.54,134.88,134.83,0.67918414]
["bitfinex","SOLUSD",1767813745285,13.54,134.88,134.84,8.09518874]
["bitfinex","SOLUSD",1767813745470,16.17231963,134.88,134.85,0.67918414]
["bitfinex","SOLUSD",1767813746305,16.17231963,134.88,134.84,7.4160046]
["bitfinex","SOLUSD",1767813746469,16.17231963,134.88,134.84,8.09518874]
["bitfinex","SOLUSD",1767813747065,2.63231963,134.87,134.84,0.67918414]
["bitfinex","SOLUSD",1767813747268,2.63231963,134.86,134.84,0.67918414]
["bitfinex","SOLUSD",1767813747569,2.63231963,134.86,134.82,8.09648127]
["bitfinex","SOLUSD",1767813747784,2.63231963,134.86,134.83,0.67918414]
["bitfinex","SOLUSD",1767813748879,20.95423523,134.88,134.84,0.67918414]
["bitfinex","SOLUSD",1767813748880,13.54,134.88,134.84,0.67918414]
["bitfinex","SOLUSD",1767813749085,37.9,134.92,134.86,0.67918414]
["bitfinex","SOLUSD",1767813749263,2.63231963,134.9,134.86,0.61918415]
["bitfinex","SOLUSD",1767813750167,0.05999999,134.91,134.86,0.61918415]
["bitfinex","SOLUSD",1767813750367,2.63231963,134.91,134.86,2.63231963]
["bitfinex","SOLUSD",1767813750880,2.63231963,134.91,134.86,0.28432314]
["bitfinex","SOLUSD",1767813751191,2.63231963,134.91,134.87,0.67918414]
["bitfinex","SOLUSD",1767813752477,2.63231963,134.91,134.87,8.09362015]
["bitfinex","SOLUSD",1767813753080,21.01189382,134.92,134.87,8.09362015]
["bitfinex","SOLUSD",1767813753283,2.63231963,134.91,134.87,8.09362015]
["bitfinex","SOLUSD",1767813753887,2.63231963,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813754398,2.63231963,134.89,134.85,8.07792388]
["bitfinex","SOLUSD",1767813754693,2.63231963,134.89,134.86,0.66256775]
["bitfinex","SOLUSD",1767813755192,2.63231963,134.87,134.85,0.66256775]
["bitfinex","SOLUSD",1767813755400,25.94349837,134.91,134.84,7.41592589]
["bitfinex","SOLUSD",1767813755401,2.63231963,134.86,134.84,0.66256775]
["bitfinex","SOLUSD",1767813755578,2.63231963,134.86,134.84,8.07876364]
["bitfinex","SOLUSD",1767813755782,2.63231963,134.87,134.84,8.07876364]
["bitfinex","SOLUSD",1767813756200,2.63231963,134.87,134.85,0.66256775]
["bitfinex","SOLUSD",1767813756389,2.63231963,134.88,134.85,0.66256775]
["bitfinex","SOLUSD",1767813756901,2.63231963,134.87,134.84,0.66256775]
["bitfinex","SOLUSD",1767813757276,2.63231963,134.86,134.84,0.66256775]
["bitfinex","SOLUSD",1767813757471,2.63231963,134.85,134.83,0.66256775]
["bitfinex","SOLUSD",1767813757703,2.63231963,134.85,134.82,0.66256775]
["bitfinex","SOLUSD",1767813757891,7.41509713,134.86,134.82,0.66256775]
["bitfinex","SOLUSD",1767813758196,2.63231963,134.85,134.82,0.66256775]
["bitfinex","SOLUSD",1767813759381,7.41509713,134.86,134.82,0.66256775]
["bitfinex","SOLUSD",1767813759687,7.41509713,134.86,134.8,0.66256775]
["bitfinex","SOLUSD",1767813759688,2.63231963,134.83,134.8,0.66256775]
["bitfinex","SOLUSD",1767813759892,0.03960001,134.84,134.8,0.66256775]
["bitfinex","SOLUSD",1767813760092,2.63231963,134.83,134.8,0.66256775]
["bitfinex","SOLUSD",1767813761882,2.63231963,134.82,134.8,0.66256775]
["bitfinex","SOLUSD",1767813762074,2.63231963,134.83,134.8,0.66256775]
["bitfinex","SOLUSD",1767813762278,7.41637241,134.84,134.8,0.66256775]
["bitfinex","SOLUSD",1767813762503,2.63231963,134.83,134.8,0.66256775]
["bitfinex","SOLUSD",1767813764604,2.63231963,134.81,134.79,13.54]
["bitfinex","SOLUSD",1767813764900,2.63231963,134.8,134.76,0.66256775]
["bitfinex","SOLUSD",1767813765109,2.63231963,134.79,134.76,0.66256775]
["bitfinex","SOLUSD",1767813765287,7.41701251,134.83,134.77,0.66256775]
["bitfinex","SOLUSD",1767813765487,0.05999999,134.86,134.81,2.63231963]
["bitfinex","SOLUSD",1767813765697,13.59999999,134.87,134.84,0.66256775]
["bitfinex","SOLUSD",1767813765879,2.69231962,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813766086,2.63231963,134.86,134.83,0.66256775]
["bitfinex","SOLUSD",1767813766289,0.05999999,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813766480,2.69231962,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813766690,7.41509713,134.86,134.83,0.66256775]
["bitfinex","SOLUSD",1767813766896,10.10695968,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813767093,7.47464005,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813767323,10.10695968,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813767803,7.41353059,134.89,134.84,0.66256775]
["bitfinex","SOLUSD",1767813768106,2.63231963,134.88,134.84,0.66256775]
["bitfinex","SOLUSD",1767813770015,2.63231963,134.88,134.84,8.07859071]
["bitfinex","SOLUSD",1767813770196,2.63231963,134.88,134.85,0.66256775]
["bitfinex","SOLUSD",1767813771112,10.10585021,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813771506,7.47353058,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813771709,10.10585021,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813771904,0.05999999,134.88,134.83,10.04886788]
["bitfinex","SOLUSD",1767813772214,0.05999999,134.88,134.83,10.71143563]
["bitfinex","SOLUSD",1767813772514,0.05999999,134.88,134.82,0.66256775]
["bitfinex","SOLUSD",1767813772696,2.69231962,134.85,134.81,0.66256775]
["bitfinex","SOLUSD",1767813773291,2.69231962,134.85,134.81,8.08040625]
["bitfinex","SOLUSD",1767813773615,13.54,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813773816,16.17231963,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813774516,20.95460403,134.87,134.83,0.66256775]
["bitfinex","SOLUSD",1767813776405,7.41368024,134.89,134.84,0.66256775]
["bitfinex","SOLUSD",1767813776583,23.64599986,134.89,134.84,0.66256775]
["bitfinex","SOLUSD",1767813778003,23.64599986,134.89,134.84,8.07867361]
["bitfinex","SOLUSD",1767813778188,0.05999999,134.87,134.83,8.07912563]
["bitfinex","SOLUSD",1767813778387,0.05999999,134.87,134.83,8.07930407]
["bitfinex","SOLUSD",1767813778818,2.63231963,134.88,134.84,0.66256775]
["bitfinex","SOLUSD",1767813779405,20.95368024,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813779601,0.05999999,134.88,134.84,10.04846268]
["bitfinex","SOLUSD",1767813779791,0.05999999,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1767813779992,20.95368024,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813780199,21.01368023,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813780810,23.64599986,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813781112,20.95368024,134.89,134.85,0.66256775]
["bitfinex","SOLUSD",1767813781412,18.73388468,134.91,134.86,0.66256775]
["bitfinex","SOLUSD",1767813781413,0.05999999,134.91,134.86,0.66256775]
["bitfinex","SOLUSD",1767813781611,25.20874554,134.93,134.87,0.66256775]
["bitfinex","SOLUSD",1767813781612,2.63231963,134.92,134.87,0.66256775]
["bitfinex","SOLUSD",1767813781813,2.63231963,134.91,134.87,0.66256775]
["bitfinex","SOLUSD",1767813781997,2.63231963,134.89,134.85,0.69088263]
["bitfinex","SOLUSD",1767813783102,10.10575722,134.9,134.85,0.69088263]
["bitfinex","SOLUSD",1767813783499,10.10575722,134.9,134.82,0.69088263]
["bitfinex","SOLUSD",1767813783500,2.63231963,134.86,134.82,0.69088263]
["bitfinex","SOLUSD",1767813783721,0.05999999,134.88,134.83,0.69777419]
["bitfinex","SOLUSD",1767813784023,16.17231963,134.88,134.84,0.69777419]
["bitfinex","SOLUSD",1767813784517,13.54,134.88,134.84,0.69777419]
["bitfinex","SOLUSD",1767813786317,13.54,134.88,134.85,0.69777419]
["bitfinex","SOLUSD",1767813787337,18.58997881,134.92,134.86,0.69777419]
["bitfinex","SOLUSD",1767813787516,16.29231959,134.91,134.86,0.63777422]
["bitfinex","SOLUSD",1767813788414,21.07255276,134.91,134.86,0.63777422]
["bitfinex","SOLUSD",1767813788616,2.63231963,134.9,134.86,0.63777422]
["bitfinex","SOLUSD",1767813788918,39.60342519,134.91,134.86,0.63777422]
["bitfinex","SOLUSD",1767813789098,20.9525528,134.91,134.86,10.0473533]
["bitfinex","SOLUSD",1767813789416,20.9525528,134.91,134.86,8.11280786]
["bitfinex","SOLUSD",1767813789610,10.04487243,134.91,134.86,0.69777419]
["bitfinex","SOLUSD",1767813790621,10.04487243,134.91,134.87,0.69777419]
["bitfinex","SOLUSD",1767813790818,7.4125528,134.91,134.87,0.69777419]
["bitfinex","SOLUSD",1767813792304,13.54,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813792508,7.41099946,134.94,134.89,0.69777419]
["bitfinex","SOLUSD",1767813792710,10.14231909,134.94,134.89,8.11120103]
["bitfinex","SOLUSD",1767813793407,0.11978996,134.93,134.89,0.69777419]
["bitfinex","SOLUSD",1767813793608,2.63231963,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813793823,2.63231963,134.91,134.88,0.69777419]
["bitfinex","SOLUSD",1767813794022,2.63231963,134.91,134.86,7.41506934]
["bitfinex","SOLUSD",1767813794023,2.63231963,134.91,134.87,0.69777419]
["bitfinex","SOLUSD",1767813795033,10.04467833,134.91,134.87,0.69777419]
["bitfinex","SOLUSD",1767813795329,2.75190376,134.9,134.85,8.11321284]
["bitfinex","SOLUSD",1767813795521,7.4123587,134.91,134.85,0.69777419]
["bitfinex","SOLUSD",1767813795522,2.7317313,134.89,134.85,0.69777419]
["bitfinex","SOLUSD",1767813795711,0.09941167,134.89,134.85,0.69777419]
["bitfinex","SOLUSD",1767813795912,2.7317313,134.89,134.85,0.69777419]
["bitfinex","SOLUSD",1767813796418,13.54,134.9,134.88,0.69777419]
["bitfinex","SOLUSD",1767813796624,23.58438767,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813797007,23.68338767,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813797202,20.95206804,134.92,134.88,3.33009382]
["bitfinex","SOLUSD",1767813797425,23.68338767,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813797831,10.14338767,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813798429,7.51106804,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813798804,20.95149977,134.93,134.89,0.69777419]
["bitfinex","SOLUSD",1767813799229,20.95149977,134.93,134.9,0.69777419]
["bitfinex","SOLUSD",1767813801235,0.2,134.95,134.9,11.52571319]
["bitfinex","SOLUSD",1767813801406,0.2,134.95,134.91,4.11286244]
["bitfinex","SOLUSD",1767813802015,11.82211409,134.95,134.9,11.52571319]
["bitfinex","SOLUSD",1767813802215,11.82211409,134.95,134.9,7.41285075]
["bitfinex","SOLUSD",1767813802534,7.70925165,134.95,134.9,7.41285075]
["bitfinex","SOLUSD",1767813802712,11.82211409,134.95,134.89,11.52613226]
["bitfinex","SOLUSD",1767813803215,11.82211409,134.95,134.9,0.69777419]
["bitfinex","SOLUSD",1767813803528,0.299,134.95,134.9,0.69777419]
["bitfinex","SOLUSD",1767813803732,0.299,134.95,134.91,0.69777419]
["bitfinex","SOLUSD",1767813803933,0.2,134.95,134.91,0.69777419]
["bitfinex","SOLUSD",1767813804134,0.2,134.95,134.93,0.69777419]
["bitfinex","SOLUSD",1767813805943,0.81478996,134.95,134.91,0.69777419]
["bitfinex","SOLUSD",1767813806237,8.2250329,134.95,134.91,0.69777419]
["bitfinex","SOLUSD",1767813806423,0.81478996,134.95,134.91,8.1100221]
["bitfinex","SOLUSD",1767813806621,0.2,134.95,134.91,8.1100221]
["bitfinex","SOLUSD",1767813807637,7.70920803,134.95,134.91,8.1100221]
["bitfinex","SOLUSD",1767813808146,0.61478996,134.94,134.9,8.11042514]
["bitfinex","SOLUSD",1767813808344,0.61478996,134.94,134.9,0.69777419]
["bitfinex","SOLUSD",1767813808652,0.60968363,134.92,134.88,0.69777419]
["bitfinex","SOLUSD",1767813808815,18.2728624,134.94,134.89,0.69777419]
["bitfinex","SOLUSD",1767813809015,18.2728624,134.94,134.89,8.11120029]
["bitfinex","SOLUSD",1767813809247,18.2728624,134.94,134.9,0.69777419]
["bitfinex","SOLUSD",1767813809817,14.15999996,134.94,134.9,0.69777419]
["bitfinex","SOLUSD",1767813810019,0.2,134.95,134.92,0.69777419]
["bitfinex","SOLUSD",1767813810626,0.2,134.95,134.92,12.22238141]
["bitfinex","SOLUSD",1767813811624,0.2,134.95,134.93,0.69777419]
["bitfinex","SOLUSD",1767813811823,0.2,134.95,134.93,0.63777421]
["bitfinex","SOLUSD",1767813812941,0.2,134.95,134.91,7.41210325]
["bitfinex","SOLUSD",1767813813324,0.2,134.95,134.92,7.41176023]
["bitfinex","SOLUSD",1767813813839,0.2,134.95,134.92,8.11218533]
["bitfinex","SOLUSD",1767813815056,0.2,134.95,134.92,12.22504777]
["bitfinex","SOLUSD",1767813815440,0.2,134.95,134.93,0.7004251]
["bitfinex","SOLUSD",1767813815625,0.2,134.96,134.95,0.7004251]
["bitfinex","SOLUSD",1767813815825,0.2,134.96,134.95,0.64042512]
["bitfinex","SOLUSD",1767813816744,0.2,134.97,134.95,12.16343946]
["bitfinex","SOLUSD",1767813817359,0.2,134.97,134.95,0.64042512]
["bitfinex","SOLUSD",1767813817536,0.2,134.97,134.93,7.41101115]
["bitfinex","SOLUSD",1767813817745,0.2,134.97,134.94,0.7004251]
["bitfinex","SOLUSD",1767813818332,0.2,134.97,134.94,8.11103216]
["bitfinex","SOLUSD",1767813819734,0.2,134.97,134.91,8.11245232]
["bitfinex","SOLUSD",1767813819735,0.52861575,134.95,134.91,8.11245232]
["bitfinex","SOLUSD",1767813819925,0.02797765,134.94,134.91,8.11245232]
["bitfinex","SOLUSD",1767813820520,0.02797765,134.94,134.92,7.41172285]
["bitfinex","SOLUSD",1767813820825,0.02797765,134.94,134.91,8.11254879]
["bitfinex","SOLUSD",1767813821025,0.02797765,134.94,134.92,7.41170221]
["bitfinex","SOLUSD",1767813821246,0.02797765,134.94,134.92,7.37967987]
["bitfinex","SOLUSD",1767813822643,0.02797765,134.94,134.92,8.08010497]
["bitfinex","SOLUSD",1767813823247,7.93648393,134.96,134.92,0.67244745]
["bitfinex","SOLUSD",1767813824239,7.40966039,134.96,134.91,11.52497635]
["bitfinex","SOLUSD",1767813824448,0.70632159,134.93,134.89,7.4129855]
["bitfinex","SOLUSD",1767813825151,0.70632159,134.93,134.89,8.1134106]
["bitfinex","SOLUSD",1767813825535,0.70632159,134.93,134.9,0.7004251]
["bitfinex","SOLUSD",1767813826735,0.70632159,134.93,134.9,12.22605738]
["bitfinex","SOLUSD",1767813827148,0.70632159,134.93,134.9,8.11319494]
["bitfinex","SOLUSD",1767813829356,8.11800683,134.95,134.91,0.7004251]
["bitfinex","SOLUSD",1767813830663,8.11800683,134.95,134.91,4.81328754]
["bitfinex","SOLUSD",1767813831061,12.4302315,134.97,134.92,0.7004251]
["bitfinex","SOLUSD",1767813831232,21.85736906,134.97,134.93,0.7004251]
["bitfinex","SOLUSD",1767813831560,13.74,134.97,134.94,4.81328754]
["bitfinex","SOLUSD",1767813831765,0.2,134.97,134.95,4.81328754]
["bitfinex","SOLUSD",1767813832058,0.2,134.97,134.95,0.7004251]
["bitfinex","SOLUSD",1767813833138,0.2,134.97,134.94,8.11073227]
["bitfinex","SOLUSD",1767813834366,0.2,134.97,134.94,12.22359471]
["bitfinex","SOLUSD",1767813836471,8.16513882,134.97,134.93,4.11286244]
["bitfinex","SOLUSD",1767813836673,0.70481876,134.96,134.92,12.22475362]
["bitfinex","SOLUSD",1767813836846,0.70481876,134.96,134.92,0.7004251]
["bitfinex","SOLUSD",1767813837047,8.11451404,134.96,134.92,0.7004251]
["bitfinex","SOLUSD",1767813837249,0.55752722,134.95,134.92,0.7004251]
["bitfinex","SOLUSD",1767813837763,0.55452141,134.96,134.92,0.7004251]
["bitfinex","SOLUSD",1767813837941,0.2,134.97,134.95,0.7004251]
["bitfinex","SOLUSD",1767813838146,0.2,134.97,134.95,4.75328754]
["bitfinex","SOLUSD",1767813839350,0.2,134.97,134.95,4.11286244]
["bitfinex","SOLUSD",1767813839970,0.2,134.97,134.94,11.52336394]
["bitfinex","SOLUSD",1767813840156,0.2,134.97,134.94,12.22378904]
["bitfinex","SOLUSD",1767813841264,0.2,134.97,134.95,4.11286244]
["bitfinex","SOLUSD",1767813843872,0.67344943,134.96,134.91,0.66153217]
["bitfinex","SOLUSD",1767813844048,0.67344943,134.96,134.92,12.18606204]
["bitfinex","SOLUSD",1767813844749,0.67344943,134.96,134.93,8.07270933]
["bitfinex","SOLUSD",1767813844965,0.67344943,134.96,134.93,0.66153217]
["bitfinex","SOLUSD",1767813845348,0.2,134.97,134.93,4.77439461]
["bitfinex","SOLUSD",1767813845867,0.2,134.97,134.94,7.41061472]
["bitfinex","SOLUSD",1767813846048,0.2,134.97,134.94,11.46347721]
["bitfinex","SOLUSD",1767813846254,0.2,134.97,134.94,12.12500938]
["bitfinex","SOLUSD",1767813847555,0.84798285,134.97,134.94,0.66153217]
["bitfinex","SOLUSD",1767813847879,0.84798285,134.97,134.93,7.4111687]
["bitfinex","SOLUSD",1767813847880,0.84798285,134.97,134.93,8.07270087]
["bitfinex","SOLUSD",1767813848857,8.25711618,134.97,134.93,0.66153217]
["bitfinex","SOLUSD",1767813849673,8.25711618,134.97,134.93,8.07273428]
["bitfinex","SOLUSD",1767813850374,8.25711618,134.97,134.93,12.18559672]
["bitfinex","SOLUSD",1767813852475,8.25711618,134.97,134.93,4.77439461]
["bitfinex","SOLUSD",1767813852974,0.84798285,134.97,134.94,0.66153217]
["bitfinex","SOLUSD",1767813853152,0.84798285,134.97,134.94,4.77439461]
["bitfinex","SOLUSD",1767813853754,7.60909225,134.97,134.93,0.66153217]
["bitfinex","SOLUSD",1767813854054,8.28254168,134.97,134.93,0.66153217]
["bitfinex","SOLUSD",1767813854980,0.87344943,134.97,134.93,12.185404]
["bitfinex","SOLUSD",1767813855281,8.282639,134.97,134.93,12.185404]
["bitfinex","SOLUSD",1767813855461,8.282639,134.97,134.93,4.77439461]
["bitfinex","SOLUSD",1767813856461,8.282639,134.97,134.93,12.18558697]
["bitfinex","SOLUSD",1767813856860,8.282639,134.97,134.93,8.07272453]
["bitfinex","SOLUSD",1767813857081,8.282639,134.97,134.93,12.18558697]
["bitfinex","SOLUSD",1767813858582,8.282639,134.97,134.93,10.70283198]
["bitfinex","SOLUSD",1767813858770,8.282639,134.97,134.93,8.07272453]
["bitfinex","SOLUSD",1767813860082,8.282639,134.97,134.93,0.66153217]
["bitfinex","SOLUSD",1767813861588,8.282639,134.97,134.93,8.07267866]
["bitfinex","SOLUSD",1767813862085,8.282639,134.97,134.93,10.70278611]
["bitfinex","SOLUSD",1767813862487,0.87344943,134.97,134.93,10.70278611]
["bitfinex","SOLUSD",1767813863683,0.87344943,134.97,134.94,0.66153217]
["bitfinex","SOLUSD",1767813863867,0.2,134.97,134.95,3.29163962]
["bitfinex","SOLUSD",1767813864183,0.2,134.97,134.95,0.66153217]
["bitfinex","SOLUSD",1767813868268,0.87344943,134.99,134.96,0.66153217]
["bitfinex","SOLUSD",1767813868468,0.87344943,134.99,134.96,3.29163962]
["bitfinex","SOLUSD",1767813868664,0.2,134.99,134.97,0.66153217]
["bitfinex","SOLUSD",1767813869193,0.67344943,134.98,134.95,0.66153217]
["bitfinex","SOLUSD",1767813871592,0.67344943,134.98,134.94,8.07200986]
["bitfinex","SOLUSD",1767813871795,8.08220636,134.98,134.94,0.66153217]
["bitfinex","SOLUSD",1767813871979,0.70375327,134.95,134.85,142.0776771]
["bitfinex","SOLUSD",1767813872187,3.33386072,134.91,134.87,0.70429501]
["bitfinex","SOLUSD",1767813872496,7.56600544,134.9,134.87,0.70429501]
["bitfinex","SOLUSD",1767813872690,3.33386072,134.91,134.87,0.70429501]
["bitfinex","SOLUSD",1767813872894,4.93590486,134.9,134.87,8.11877666]
["bitfinex","SOLUSD",1767813873273,3.33386072,134.91,134.87,8.11877666]
["bitfinex","SOLUSD",1767813873583,3.33386072,134.91,134.83,0.70429501]
["bitfinex","SOLUSD",1767813873584,0.70375327,134.88,134.83,0.70429501]
["bitfinex","SOLUSD",1767813873786,0.70375327,134.86,134.81,2.63010745]
["bitfinex","SOLUSD",1767813873986,0.67375325,134.86,134.82,0.70429501]
["bitfinex","SOLUSD",1767813874295,2.63010745,134.85,134.8,0.1]
["bitfinex","SOLUSD",1767813874499,2.63010745,134.82,134.79,0.1]
["bitfinex","SOLUSD",1767813874703,6.31166899,134.86,134.76,0.1]
["bitfinex","SOLUSD",1767813874704,7.55400394,134.81,134.76,0.1]
["bitfinex","SOLUSD",1767813874875,13.52,134.83,134.76,0.1]
["bitfinex","SOLUSD",1767813875201,2.63010745,134.8,134.76,0.1]
["bitfinex","SOLUSD",1767813875702,10.04863661,134.8,134.76,0.1]
["bitfinex","SOLUSD",1767813875906,10.75238988,134.8,134.76,0.1]
["bitfinex","SOLUSD",1767813876788,0.70375327,134.8,134.76,0.80429501]
["bitfinex","SOLUSD",1767813876985,0.58828203,134.79,134.75,0.1]
["bitfinex","SOLUSD",1767813877197,30.99834308,134.8,134.72,0.1]
["bitfinex","SOLUSD",1767813877501,2.63010745,134.76,134.72,0.1]
["bitfinex","SOLUSD",1767813877691,10.05092513,134.76,134.72,0.1]
["bitfinex","SOLUSD",1767813877884,2.63010745,134.75,134.72,0.1]
["bitfinex","SOLUSD",1767813878694,2.63010745,134.74,134.72,0.1]
["bitfinex","SOLUSD",1767813879003,2.63010745,134.74,134.69,2.73010745]
["bitfinex","SOLUSD",1767813879200,0.70375327,134.73,134.69,0.1]
["bitfinex","SOLUSD",1767813879587,0.36058203,134.72,134.68,0.1]
["bitfinex","SOLUSD",1767813879788,2.63010745,134.72,134.67,23.59552298]
["bitfinex","SOLUSD",1767813880194,10.05263027,134.73,134.67,20.96541553]
["bitfinex","SOLUSD",1767813880390,10.05263027,134.73,134.68,2.63010745]
["bitfinex","SOLUSD",1767813880596,7.42252282,134.73,134.68,2.63010745]
["bitfinex","SOLUSD",1767813880902,10.05263027,134.73,134.68,2.63010745]
["bitfinex","SOLUSD",1767813881206,23.59194386,134.74,134.68,10.05500902]
["bitfinex","SOLUSD",1767813881390,20.96183641,134.74,134.69,2.63010745]
["bitfinex","SOLUSD",1767813881588,26.10270154,134.82,134.71,3.33440246]
["bitfinex","SOLUSD",1767813881791,0.70375327,134.81,134.73,0.70429501]
["bitfinex","SOLUSD",1767813882001,0.13288201,134.8,134.75,3.33440246]
["bitfinex","SOLUSD",1767813882198,3.32815201,134.79,134.74,0.70429501]
["bitfinex","SOLUSD",1767813882414,3.32815201,134.79,134.74,3.33440246]
["bitfinex","SOLUSD",1767813882585,0.69804456,134.79,134.75,0.70429501]
["bitfinex","SOLUSD",1767813882784,13.54,134.8,134.75,6.9836846]
["bitfinex","SOLUSD",1767813883212,20.95888573,134.8,134.75,6.9836846]
["bitfinex","SOLUSD",1767813884513,0.13288201,134.79,134.75,6.27938959]
["bitfinex","SOLUSD",1767813885903,13.54,134.82,134.78,0.70429501]
["bitfinex","SOLUSD",1767813886907,27.93493804,134.82,134.76,6.9836846]
["bitfinex","SOLUSD",1767813887899,27.93493804,134.82,134.77,0.70429501]
["bitfinex","SOLUSD",1767813888825,0.14950172,134.77,134.71,0.70429501]
["bitfinex","SOLUSD",1767813889012,6.27938959,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813889192,6.27938959,134.76,134.72,0.70429501]
["bitfinex","SOLUSD",1767813889627,6.42889131,134.77,134.72,0.70429501]
["bitfinex","SOLUSD",1767813889795,13.6996487,134.77,134.73,0.70429501]
["bitfinex","SOLUSD",1767813889997,20.95968737,134.78,134.75,0.70429501]
["bitfinex","SOLUSD",1767813890816,45.78782306,134.78,134.73,0.70429501]
["bitfinex","SOLUSD",1767813891804,20.95968737,134.78,134.74,0.70429501]
["bitfinex","SOLUSD",1767813893030,20.95968737,134.78,134.72,0.70429501]
["bitfinex","SOLUSD",1767813893031,6.27938959,134.76,134.72,0.70429501]
["bitfinex","SOLUSD",1767813893526,6.27938959,134.75,134.7,6.9836846]
["bitfinex","SOLUSD",1767813893725,13.54,134.77,134.71,6.27938959]
["bitfinex","SOLUSD",1767813893915,8.11699255,134.79,134.74,6.9836846]
["bitfinex","SOLUSD",1767813894097,14.39638214,134.79,134.74,6.9836846]
["bitfinex","SOLUSD",1767813894292,6.27938959,134.78,134.74,0.70429501]
["bitfinex","SOLUSD",1767813894505,19.81938959,134.78,134.74,0.70429501]
["bitfinex","SOLUSD",1767813895022,13.54,134.78,134.74,0.70429501]
["bitfinex","SOLUSD",1767813895317,19.81938959,134.78,134.74,0.70429501]
["bitfinex","SOLUSD",1767813895617,6.97183904,134.77,134.72,0.70429501]
["bitfinex","SOLUSD",1767813896128,6.27938959,134.74,134.7,0.70429501]
["bitfinex","SOLUSD",1767813896337,13.69998917,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813896630,27.23998917,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813897419,27.23998917,134.76,134.71,0.70429501]
["bitfinex","SOLUSD",1767813897727,20.96059958,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813897900,27.23998917,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813899408,27.37287118,134.76,134.71,6.9836846]
["bitfinex","SOLUSD",1767813899607,27.37287118,134.76,134.72,0.70429501]
["bitfinex","SOLUSD",1767813900128,21.09348159,134.76,134.72,0.70429501]
["bitfinex","SOLUSD",1767813900326,27.37287118,134.76,134.72,0.70429501]
["bitfinex","SOLUSD",1767813900713,6.98314286,134.78,134.73,6.9836846]
["bitfinex","SOLUSD",1767813900913,20.52314286,134.78,134.73,6.9836846]
["bitfinex","SOLUSD",1767813901522,0.70375327,134.8,134.76,0.70429501]
["bitfinex","SOLUSD",1767813902051,7.55183,134.79,134.74,0.72343076]
["bitfinex","SOLUSD",1767813902206,13.83121959,134.79,134.74,7.00282035]
["bitfinex","SOLUSD",1767813902522,7.55183,134.79,134.74,3.36094603]
["bitfinex","SOLUSD",1767813903538,7.55183,134.79,134.75,0.72343076]
["bitfinex","SOLUSD",1767813903916,7.55183,134.79,134.75,3.36094603]
["bitfinex","SOLUSD",1767813904235,7.41894799,134.79,134.75,3.36094603]
["bitfinex","SOLUSD",1767813905223,7.41894799,134.79,134.75,0.72343076]
["bitfinex","SOLUSD",1767813907342,7.41894799,134.79,134.75,3.36094603]
["bitfinex","SOLUSD",1767813907518,7.41894799,134.79,134.76,3.36094603]
["bitfinex","SOLUSD",1767813909037,7.41839762,134.8,134.76,3.36094603]
["bitfinex","SOLUSD",1767813909218,0.64673953,134.78,134.74,0.67841697]
["bitfinex","SOLUSD",1767813909419,26.64838441,134.8,134.75,0.67841697]
["bitfinex","SOLUSD",1767813909734,40.18838441,134.8,134.75,3.31593224]
["bitfinex","SOLUSD",1767813910431,42.82589968,134.8,134.75,3.31593224]
["bitfinex","SOLUSD",1767813910642,40.18838441,134.8,134.75,0.67841697]
["bitfinex","SOLUSD",1767813910813,40.18838441,134.8,134.75,3.31593224]
["bitfinex","SOLUSD",1767813911630,42.82589968,134.8,134.75,3.31593224]
["bitfinex","SOLUSD",1767813911826,40.18838441,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813912242,42.82589968,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813913850,40.18838441,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813914158,2.78996022,134.79,134.75,0.67841697]
["bitfinex","SOLUSD",1767813914985,23.59591289,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813915123,20.95839762,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813916048,21.11084257,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813916353,0.67867725,134.79,134.73,7.42208478]
["bitfinex","SOLUSD",1767813916657,0.67867725,134.79,134.75,0.67841697]
["bitfinex","SOLUSD",1767813917420,42.14190695,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813917649,42.2943519,134.8,134.76,0.67841697]
["bitfinex","SOLUSD",1767813918242,4.91319386,134.79,134.76,0.67841697]
["bitfinex","SOLUSD",1767813919445,4.91319386,134.79,134.76,3.31593224]
["bitfinex","SOLUSD",1767813919650,4.91319386,134.79,134.76,0.67841697]
["bitfinex","SOLUSD",1767813920547,12.33225169,134.79,134.76,0.67841697]
["bitfinex","SOLUSD",1767813920723,4.91319386,134.78,134.76,0.67841697]
["bitfinex","SOLUSD",1767813923030,4.91319386,134.78,134.74,7.42132244]
["bitfinex","SOLUSD",1767813923031,12.49059068,134.78,134.74,0.67841697]
["bitfinex","SOLUSD",1767813923238,11.6976057,134.78,134.74,0.67841697]
["bitfinex","SOLUSD",1767813923441,4.91985871,134.77,134.74,0.67841697]
["bitfinex","SOLUSD",1767813923626,9.71353514,134.77,134.73,0.67841697]
["bitfinex","SOLUSD",1767813923833,4.91985871,134.76,134.73,0.67841697]
["bitfinex","SOLUSD",1767813926143,12.34054252,134.76,134.73,0.67841697]
["bitfinex","SOLUSD",1767813926345,13.54,134.77,134.73,4.79862585]
["bitfinex","SOLUSD",1767813926530,4.92390094,134.76,134.75,0.67841697]
["bitfinex","SOLUSD",1767813926979,12.34363438,134.78,134.75,0.67841697]
["bitfinex","SOLUSD",1767813927136,4.92390434,134.77,134.75,0.67841697]
["bitfinex","SOLUSD",1767813927336,4.92398617,134.76,134.75,0.67841697]
["bitfinex","SOLUSD",1767813927639,24.49918432,134.79,134.75,0.67841697]
["bitfinex","SOLUSD",1767813927640,19.69498271,134.79,134.76,0.67841697]
["bitfinex","SOLUSD",1767813927946,7.41789549,134.81,134.78,0.67841697]
["bitfinex","SOLUSD",1767813928935,26.11364852,134.82,134.78,0.67841697]
["bitfinex","SOLUSD",1767813930668,7.41696356,134.83,134.8,4.79862585]
["bitfinex","SOLUSD",1767813930848,7.41696356,134.83,134.8,0.67841697]
["bitfinex","SOLUSD",1767813935156,7.41644068,134.84,134.81,0.67784971]
["bitfinex","SOLUSD",1767813935368,20.95583224,134.85,134.81,0.67784971]
["bitfinex","SOLUSD",1767813935557,7.41583224,134.85,134.82,0.67784971]
["bitfinex","SOLUSD",1767813936865,7.41583224,134.85,134.8,0.67784971]
["bitfinex","SOLUSD",1767813936866,30.19396444,134.85,134.8,0.67784971]
["bitfinex","SOLUSD",1767813937065,11.65484691,134.85,134.8,8.09615592]
["bitfinex","SOLUSD",1767813937266,7.41583224,134.85,134.82,0.67784971]
["bitfinex","SOLUSD",1767813938981,21.67333163,134.86,134.82,0.67784971]
["bitfinex","SOLUSD",1767813939952,25.79354051,134.86,134.82,0.67784971]
["bitfinex","SOLUSD",1767813940152,44.33128335,134.86,134.82,0.67784971]
["bitfinex","SOLUSD",1767813941267,44.33128335,134.86,134.8,0.67784971]
["bitfinex","SOLUSD",1767813941268,0.71198002,134.84,134.8,0.67784971]
["bitfinex","SOLUSD",1767813941442,4.8321889,134.84,134.8,0.67784971]
["bitfinex","SOLUSD",1767813941847,0.12473753,134.83,134.79,0.67784971]
["bitfinex","SOLUSD",1767813942055,4.24494641,134.83,134.79,0.67784971]
["bitfinex","SOLUSD",1767813942567,4.82631648,134.82,134.77,0.67784971]
["bitfinex","SOLUSD",1767813942749,4.82056091,134.8,134.76,0.67784971]
["bitfinex","SOLUSD",1767813942947,4.12020888,134.78,134.75,0.67784971]
["bitfinex","SOLUSD",1767813943272,11.53982526,134.78,134.75,0.67784971]
["bitfinex","SOLUSD",1767813944065,0.14183386,134.77,134.73,0.67784971]
["bitfinex","SOLUSD",1767813944266,4.26204274,134.77,134.73,0.67784971]
["bitfinex","SOLUSD",1767813945069,7.42059958,134.76,134.73,0.67784971]
["bitfinex","SOLUSD",1767813945266,7.39059958,134.76,134.73,0.67784971]
["bitfinex","SOLUSD",1767813947475,7.56197181,134.77,134.73,0.67784971]
["bitfinex","SOLUSD",1767813947860,7.86576866,134.78,134.74,0.67784971]
["bitfinex","SOLUSD",1767813949204,11.98597754,134.78,134.74,0.67784971]
["bitfinex","SOLUSD",1767813949372,7.86576866,134.78,134.75,0.68901192]
["bitfinex","SOLUSD",1767813949994,0.4461,134.78,134.76,0.68901192]
["bitfinex","SOLUSD",1767813950370,7.86568877,134.78,134.74,4.8092208]
["bitfinex","SOLUSD",1767813950582,11.98589765,134.78,134.74,0.68901192]
["bitfinex","SOLUSD",1767813952505,7.86568877,134.78,134.75,0.68901192]
["bitfinex","SOLUSD",1767813953191,4.77366709,134.77,134.73,0.68901192]
["bitfinex","SOLUSD",1767813953399,11.54080846,134.76,134.73,0.68901192]
["bitfinex","SOLUSD",1767813954074,7.42059958,134.76,134.73,0.68901192]
["bitfinex","SOLUSD",1767813955493,0.4461,134.78,134.76,0.68901192]
["bitfinex","SOLUSD",1767813955682,4.29327566,134.8,134.76,0.68901192]
["bitfinex","SOLUSD",1767813956187,4.29327566,134.8,134.74,0.68901192]
["bitfinex","SOLUSD",1767813956188,4.29812761,134.78,134.74,0.68901192]
["bitfinex","SOLUSD",1767813957582,11.71800287,134.78,134.73,12.23122248]
["bitfinex","SOLUSD",1767813958200,4.12020888,134.77,134.73,8.1110136]
["bitfinex","SOLUSD",1767813958397,4.77366709,134.77,134.73,8.1110136]
["bitfinex","SOLUSD",1767813960022,0.18267412,134.76,134.72,7.4225467]
["bitfinex","SOLUSD",1767813960307,0.18267412,134.76,134.72,8.11155862]
["bitfinex","SOLUSD",1767813961003,0.18267412,134.76,134.73,7.42205287]
["bitfinex","SOLUSD",1767813961200,4.29327566,134.77,134.73,0.68901192]
["bitfinex","SOLUSD",1767813961785,0.65826164,134.76,134.71,7.42282467]
["bitfinex","SOLUSD",1767813961990,0.65345821,134.74,134.7,8.14803586]
["bitfinex","SOLUSD",1767813962195,0.71863132,134.75,134.71,0.72441753]
["bitfinex","SOLUSD",1767813962506,4.8388402,134.75,134.71,8.14762108]
["bitfinex","SOLUSD",1767813963008,4.12020888,134.75,134.72,0.72441753]
["bitfinex","SOLUSD",1767813963681,11.65913345,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813965989,7.53892457,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813966189,11.65913345,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813967582,4.23836162,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813967787,4.23836162,134.76,134.72,8.14718499]
["bitfinex","SOLUSD",1767813968504,11.65903929,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813968910,4.23836162,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813969210,4.23836162,134.76,134.72,8.14709379]
["bitfinex","SOLUSD",1767813969410,7.53883387,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813969590,11.65904275,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813970707,11.65900246,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813970893,4.23836162,134.76,134.72,8.14685363]
["bitfinex","SOLUSD",1767813971481,11.6591052,134.76,134.72,0.72441753]
["bitfinex","SOLUSD",1767813971984,4.12020888,134.76,134.73,0.6763348]
["bitfinex","SOLUSD",1767813972298,21.0914448,134.77,134.72,7.42259159]
["bitfinex","SOLUSD",1767813972299,4.25133302,134.77,134.72,11.54280047]
["bitfinex","SOLUSD",1767813972492,4.12020888,134.73,134.7,8.09998268]
["bitfinex","SOLUSD",1767813972693,4.81436399,134.74,134.71,0.6763348]
["bitfinex","SOLUSD",1767813972882,4.12020888,134.74,134.71,0.6763348]
["bitfinex","SOLUSD",1767813973388,4.12020888,134.72,134.69,8.10072528]
["bitfinex","SOLUSD",1767813973589,4.12020888,134.73,134.69,8.10072528]
["bitfinex","SOLUSD",1767813974314,4.12020888,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813974688,4.56630888,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813974888,0.4461,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813975097,4.56630888,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813975292,4.12020888,134.72,134.7,0.6763348]
["bitfinex","SOLUSD",1767813975517,4.12020888,134.72,134.67,22.68356755]
["bitfinex","SOLUSD",1767813975518,4.12020888,134.72,134.69,0.6763348]
["bitfinex","SOLUSD",1767813976094,12.68839212,134.73,134.69,0.6763348]
["bitfinex","SOLUSD",1767813976693,5.26609373,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813977097,0.4461,134.73,134.71,0.6763348]
["bitfinex","SOLUSD",1767813977296,0.4461,134.73,134.71,4.12020888]
["bitfinex","SOLUSD",1767813977711,0.7055289,134.77,134.72,4.12020888]
["bitfinex","SOLUSD",1767813978014,0.7055289,134.8,134.76,4.12020888]
["bitfinex","SOLUSD",1767813978395,0.63216313,134.79,134.74,4.12020888]
["bitfinex","SOLUSD",1767813978611,0.63288945,134.77,134.72,13.54]
["bitfinex","SOLUSD",1767813978813,0.63288945,134.77,134.73,4.12020888]
["bitfinex","SOLUSD",1767813979018,0.63288945,134.77,134.73,7.4222338]
["bitfinex","SOLUSD",1767813979325,0.63288945,134.77,134.73,8.0985686]
["bitfinex","SOLUSD",1767813979634,4.75309833,134.77,134.73,8.0985686]
["bitfinex","SOLUSD",1767813979793,0.63288945,134.77,134.73,8.0985686]
["bitfinex","SOLUSD",1767813980601,12.17360892,134.77,134.73,0.6763348]
["bitfinex","SOLUSD",1767813980804,4.12020888,134.74,134.71,0.6763348]
["bitfinex","SOLUSD",1767813981007,4.82358031,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813981210,4.7545079,134.73,134.69,0.6763348]
["bitfinex","SOLUSD",1767813981627,0.63429902,134.73,134.69,0.6763348]
["bitfinex","SOLUSD",1767813981924,4.7545079,134.73,134.69,0.6763348]
["bitfinex","SOLUSD",1767813982125,39.51433096,134.75,134.7,0.6763348]
["bitfinex","SOLUSD",1767813982126,21.66698417,134.75,134.7,0.6763348]
["bitfinex","SOLUSD",1767813982329,4.75237201,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813982630,3.27161539,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813982929,10.6934711,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813983424,8.05401884,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813983722,2.63945226,134.73,134.7,0.6763348]
["bitfinex","SOLUSD",1767813984318,8.05401884,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813984624,10.6934711,134.74,134.7,0.6763348]
["bitfinex","SOLUSD",1767813984809,10.6934711,134.74,134.7,8.10010659]
["bitfinex","SOLUSD",1767813984810,3.27161539,134.74,134.7,8.10010659]
["bitfinex","SOLUSD",1767813985121,13.54,134.75,134.71,0.6763348]
["bitfinex","SOLUSD",1767813985322,20.96127162,134.75,134.71,0.6763348]
["bitfinex","SOLUSD",1767813986022,0.7055289,134.76,134.73,0.6763348]
["bitfinex","SOLUSD",1767813986205,8.2581923,134.77,134.73,0.61633481]
["bitfinex","SOLUSD",1767813986406,4.91321114,134.76,134.73,0.61633481]
["bitfinex","SOLUSD",1767813986607,4.91321114,134.76,134.73,0.55633483]
["bitfinex","SOLUSD",1767813986917,8.2581923,134.76,134.73,0.55633483]
["bitfinex","SOLUSD",1767813987119,4.91321114,134.75,134.73,0.55633483]
["bitfinex","SOLUSD",1767813988009,14.2655289,134.78,134.73,2.63945226]
["bitfinex","SOLUSD",1767813988199,4.92295967,134.77,134.73,10.0616749]
["bitfinex","SOLUSD",1767813988404,4.92295967,134.77,134.75,2.63945226]
["bitfinex","SOLUSD",1767813988605,8.12421404,134.8,134.76,3.31578706]
["bitfinex","SOLUSD",1767813990420,0.7055289,134.78,134.73,10.73780964]
["bitfinex","SOLUSD",1767813990723,3.34498116,134.78,134.73,10.73780964]
["bitfinex","SOLUSD",1767813991530,0.7055289,134.78,134.73,10.73780964]
["bitfinex","SOLUSD",1767813992117,0.7055289,134.78,134.74,0.69566623]
["bitfinex","SOLUSD",1767813993127,8.12503884,134.78,134.74,0.69566623]
["bitfinex","SOLUSD",1767813993935,0.65266945,134.77,134.73,10.75714107]
["bitfinex","SOLUSD",1767813994808,7.41950994,134.78,134.74,10.75679384]
["bitfinex","SOLUSD",1767813995009,8.07217939,134.78,134.74,10.75679384]
["bitfinex","SOLUSD",1767813995622,0.65266945,134.77,134.72,14.23566623]
["bitfinex","SOLUSD",1767813995829,0.65266945,134.77,134.7,0.14216157]
["bitfinex","SOLUSD",1767813995830,0.65266945,134.72,134.67,0.69566623]
["bitfinex","SOLUSD",1767813996137,2.63945226,134.7,134.66,8.22150503]
["bitfinex","SOLUSD",1767813996650,3.29212171,134.7,134.66,0.79566623]
["bitfinex","SOLUSD",1767813997144,3.29212171,134.7,134.66,8.22170483]
["bitfinex","SOLUSD",1767813997728,0.65266945,134.7,134.66,8.22170483]
["bitfinex","SOLUSD",1767813997935,3.29212171,134.7,134.66,8.22170483]
["bitfinex","SOLUSD",1767813999209,0.65266945,134.72,134.67,0.69566623]
["bitfinex","SOLUSD",1767813999430,0.65266945,134.71,134.67,0.69566623]
["bitfinex","SOLUSD",1767813999943,10.71577304,134.71,134.67,0.69566623]
["bitfinex","SOLUSD",1767814000130,8.07632078,134.71,134.67,0.69566623]
["bitfinex","SOLUSD",1767814000312,10.71577304,134.71,134.67,0.69566623]
["bitfinex","SOLUSD",1767814001241,0.65266945,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814001534,0.65266945,134.72,134.68,0.69566623]
["bitfinex","SOLUSD",1767814001748,15.62978455,134.72,134.68,0.69566623]
["bitfinex","SOLUSD",1767814001914,10.71517585,134.72,134.68,0.69566623]
["bitfinex","SOLUSD",1767814003438,0.65266945,134.71,134.67,10.76056241]
["bitfinex","SOLUSD",1767814003816,0.65266945,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814004023,3.29212171,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814004844,10.71548873,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814005141,3.29212171,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814007541,0.65266945,134.71,134.67,8.12111015]
["bitfinex","SOLUSD",1767814010434,0.65266945,134.71,134.67,0.69566623]
["bitfinex","SOLUSD",1767814010435,0.65266945,134.7,134.67,0.69566623]
["bitfinex","SOLUSD",1767814010637,3.26212172,134.7,134.67,0.69566623]
["bitfinex","SOLUSD",1767814011440,2.63945226,134.71,134.67,8.12104581]
["bitfinex","SOLUSD",1767814011639,2.63945226,134.72,134.68,0.69566623]
["bitfinex","SOLUSD",1767814012437,10.06192411,134.73,134.69,0.69566623]
["bitfinex","SOLUSD",1767814012649,3.29212171,134.73,134.69,0.69566623]
["bitfinex","SOLUSD",1767814012944,0.65266945,134.73,134.69,0.69566623]
["bitfinex","SOLUSD",1767814014158,16.85212171,134.76,134.72,0.69566623]
["bitfinex","SOLUSD",1767814014335,4.91172813,134.75,134.72,0.69566623]
["bitfinex","SOLUSD",1767814014727,8.0729215,134.77,134.73,3.33511849]
["bitfinex","SOLUSD",1767814015025,0.65266945,134.77,134.73,3.27511849]
["bitfinex","SOLUSD",1767814015233,12.98522618,134.77,134.73,3.27511849]
["bitfinex","SOLUSD",1767814015529,8.0727274,134.77,134.73,3.27511849]
["bitfinex","SOLUSD",1767814016033,0.65266945,134.74,134.7,10.06281691]
["bitfinex","SOLUSD",1767814016239,0.65266945,134.74,134.7,7.42336465]
["bitfinex","SOLUSD",1767814016752,0.65266945,134.75,134.71,2.63945226]
["bitfinex","SOLUSD",1767814016937,0.65266945,134.75,134.71,3.33511849]
["bitfinex","SOLUSD",1767814017456,0.65266945,134.77,134.73,3.33511849]
["bitfinex","SOLUSD",1767814017750,8.07285098,134.77,134.73,3.33511849]
["bitfinex","SOLUSD",1767814018255,0.65266945,134.77,134.74,2.63945226]
["bitfinex","SOLUSD",1767814018631,0.65266945,134.77,134.73,10.75720224]
["bitfinex","SOLUSD",1767814018830,8.07280301,134.77,134.73,3.33511849]
["bitfinex","SOLUSD",1767814019058,0.65266945,134.77,134.73,10.75733765]
["bitfinex","SOLUSD",1767814019245,0.65266945,134.77,134.74,10.75668986]
["bitfinex","SOLUSD",1767814019831,0.65266945,134.78,134.75,2.63945226]
["bitfinex","SOLUSD",1767814020359,0.65266945,134.79,134.75,3.33511849]
["bitfinex","SOLUSD",1767814020644,0.65266945,134.78,134.75,2.63945226]
["bitfinex","SOLUSD",1767814020853,0.65266945,134.78,134.74,10.75651314]
["bitfinex","SOLUSD",1767814021040,7.4185733,134.8,134.75,10.75618912]
["bitfinex","SOLUSD",1767814021246,0.65266945,134.79,134.75,10.75618912]
["bitfinex","SOLUSD",1767814021643,0.65266945,134.79,134.76,3.33511849]
["bitfinex","SOLUSD",1767814022436,0.69336526,134.78,134.73,8.09751004]
["bitfinex","SOLUSD",1767814022641,0.69336526,134.78,134.74,10.73678325]
["bitfinex","SOLUSD",1767814023043,0.69336526,134.78,134.74,3.31522778]
["bitfinex","SOLUSD",1767814023244,0.69336526,134.78,134.73,10.73725069]
["bitfinex","SOLUSD",1767814023750,0.69336526,134.78,134.74,10.7368188]
["bitfinex","SOLUSD",1767814023958,0.69336526,134.78,134.75,2.63945226]
["bitfinex","SOLUSD",1767814024158,0.69336526,134.78,134.74,10.7368188]
["bitfinex","SOLUSD",1767814024654,8.11313554,134.78,134.74,3.31522778]
["bitfinex","SOLUSD",1767814025359,8.11188355,134.8,134.76,0.67577552]
["bitfinex","SOLUSD",1767814025537,0.69336526,134.8,134.76,2.63945226]
["bitfinex","SOLUSD",1767814025733,0.69336526,134.8,134.75,3.31522778]
["bitfinex","SOLUSD",1767814026340,0.69336526,134.8,134.75,0.67577552]
["bitfinex","SOLUSD",1767814026556,8.11183499,134.8,134.75,10.73611506]
["bitfinex","SOLUSD",1767814027145,0.69336526,134.79,134.75,10.73611506]
["bitfinex","SOLUSD",1767814029359,0.70444113,134.8,134.77,2.63945226]
["bitfinex","SOLUSD",1767814029557,0.70444113,134.8,134.76,10.73339258]
["bitfinex","SOLUSD",1767814030335,0.70444113,134.82,134.78,3.31280798]
["bitfinex","SOLUSD",1767814030965,0.70444113,134.84,134.8,0.67335572]
["bitfinex","SOLUSD",1767814031164,0.14216157,134.86,134.81,3.31280798]
["bitfinex","SOLUSD",1767814031165,0.70444113,134.86,134.81,3.31280798]
["bitfinex","SOLUSD",1767814031464,0.70444113,134.85,134.81,2.63945226]
["bitfinex","SOLUSD",1767814032043,0.70444113,134.85,134.81,10.05711492]
["bitfinex","SOLUSD",1767814032245,0.70444113,134.85,134.81,10.73047064]
["bitfinex","SOLUSD",1767814032851,0.70444113,134.86,134.82,3.31280798]
["bitfinex","SOLUSD",1767814033246,0.70444113,134.86,134.83,2.63945226]
["bitfinex","SOLUSD",1767814033454,14.24444113,134.87,134.83,3.31280798]
["bitfinex","SOLUSD",1767814033862,0.70444113,134.87,134.83,3.31280798]
["bitfinex","SOLUSD",1767814034042,0.70444113,134.86,134.81,8.09071201]
["bitfinex","SOLUSD",1767814034244,0.70444113,134.86,134.81,10.73016427]
["bitfinex","SOLUSD",1767814035093,0.70444113,134.86,134.82,2.63945226]
["bitfinex","SOLUSD",1767814035667,10.05434308,134.87,134.83,0.67335572]
["bitfinex","SOLUSD",1767814035858,8.11866733,134.88,134.83,3.31280798]
["bitfinex","SOLUSD",1767814036051,8.11866733,134.88,134.84,2.63945226]
["bitfinex","SOLUSD",1767814036365,0.70444113,134.88,134.86,2.63945226]
["bitfinex","SOLUSD",1767814036561,0.70444113,134.89,134.85,3.31280798]
["bitfinex","SOLUSD",1767814036766,8.11811372,134.89,134.85,3.31280798]
["bitfinex","SOLUSD",1767814037254,0.70444113,134.88,134.85,2.63945226]
["bitfinex","SOLUSD",1767814037653,2.63945226,134.9,134.87,2.63945226]
["bitfinex","SOLUSD",1767814037654,0.70444113,134.9,134.87,2.63945226]
["bitfinex","SOLUSD",1767814037867,0.70444113,134.9,134.86,3.31280798]
["bitfinex","SOLUSD",1767814038270,0.70444113,134.9,134.86,0.67335572]
["bitfinex","SOLUSD",1767814038454,10.25209882,134.91,134.83,13.82432314]
["bitfinex","SOLUSD",1767814038455,0.70444113,134.88,134.83,14.21335572]
["bitfinex","SOLUSD",1767814038767,0.70444113,134.87,134.83,0.67335572]
["bitfinex","SOLUSD",1767814039152,0.70444113,134.87,134.83,3.31280798]
["bitfinex","SOLUSD",1767814039360,8.1194179,134.87,134.83,0.67335572]
["bitfinex","SOLUSD",1767814039540,8.1194179,134.87,134.84,2.63945226]
["bitfinex","SOLUSD",1767814039749,0.70444113,134.87,134.84,2.63945226]
["bitfinex","SOLUSD",1767814040073,8.11864022,134.88,134.84,3.31280798]
["bitfinex","SOLUSD",1767814040249,0.70444113,134.87,134.83,2.63945226]
["bitfinex","SOLUSD",1767814040443,0.70444113,134.87,134.82,0.67335572]
["bitfinex","SOLUSD",1767814040444,0.70444113,134.87,134.82,3.31280798]
["bitfinex","SOLUSD",1767814040867,0.70444113,134.86,134.82,3.31280798]
["bitfinex","SOLUSD",1767814041259,8.1196264,134.86,134.82,3.31280798]
["bitfinex","SOLUSD",1767814041773,0.70444113,134.86,134.83,2.63945226]
["bitfinex","SOLUSD",1767814042675,0.70444113,134.85,134.8,16.85280798]
["bitfinex","SOLUSD",1767814043175,0.70444113,134.85,134.8,0.67335572]
["bitfinex","SOLUSD",1767814043176,0.70444113,134.84,134.8,0.67335572]
["bitfinex","SOLUSD",1767814043350,8.12078934,134.84,134.8,0.67335572]
["bitfinex","SOLUSD",1767814043552,8.12078934,134.84,134.8,3.31280798]
["bitfinex","SOLUSD",1767814044676,8.12078934,134.84,134.8,4.79070197]
["bitfinex","SOLUSD",1767814046663,21.66007478,134.86,134.82,0.67335572]
["bitfinex","SOLUSD",1767814046976,0.70444113,134.85,134.81,4.79070197]
["bitfinex","SOLUSD",1767814047779,0.70444113,134.86,134.82,4.79070197]
["bitfinex","SOLUSD",1767814047985,1.45404525,134.86,134.82,4.79070197]
["bitfinex","SOLUSD",1767814048190,1.45404525,134.86,134.82,0.67335572]
["bitfinex","SOLUSD",1767814048478,1.45404525,134.86,134.82,4.79070197]
["bitfinex","SOLUSD",1767814049090,1.45404525,134.86,134.82,12.20773449]
["bitfinex","SOLUSD",1767814050483,8.86915697,134.86,134.82,8.09038824]
["bitfinex","SOLUSD",1767814050780,1.45404525,134.86,134.82,12.20773449]
["bitfinex","SOLUSD",1767814051381,0.74960412,134.86,134.83,4.79070197]
["bitfinex","SOLUSD",1767814051676,0.74960412,134.86,134.85,4.11734625]
["bitfinex","SOLUSD",1767814052081,0.70444113,134.88,134.85,4.11734625]
["bitfinex","SOLUSD",1767814052272,0.67400652,134.89,134.85,4.81829369]
["bitfinex","SOLUSD",1767814052658,0.67400652,134.89,134.86,4.11734625]
["bitfinex","SOLUSD",1767814053072,0.67400652,134.89,134.85,12.23371391]
["bitfinex","SOLUSD",1767814054881,0.67400652,134.89,134.86,7.41488681]
["bitfinex","SOLUSD",1767814055586,0.67400652,134.89,134.86,11.53223306]
["bitfinex","SOLUSD",1767814058471,14.41400652,134.91,134.87,4.81829369]
["bitfinex","SOLUSD",1767814058675,14.41400652,134.91,134.87,0.70094744]
["bitfinex","SOLUSD",1767814058868,14.41400652,134.91,134.87,4.81829369]
["bitfinex","SOLUSD",1767814059290,0.87400652,134.91,134.88,4.11734625]
["bitfinex","SOLUSD",1767814059969,0.87400652,134.91,134.87,4.81829369]
["bitfinex","SOLUSD",1767814060774,0.87400652,134.91,134.87,12.23232845]
["bitfinex","SOLUSD",1767814065200,0.87400652,134.91,134.87,8.1149822]
["bitfinex","SOLUSD",1767814065387,0.87400652,134.91,134.87,12.23232845]
["bitfinex","SOLUSD",1767814065985,0.2,134.91,134.88,4.81829369]
["bitfinex","SOLUSD",1767814066393,0.87400652,134.91,134.87,12.23232845]
["bitfinex","SOLUSD",1767814067402,0.67400652,134.9,134.87,7.41403476]
["bitfinex","SOLUSD",1767814067790,0.67400652,134.9,134.87,11.53138101]
["bitfinex","SOLUSD",1767814068301,0.87400652,134.92,134.89,0.70094744]
["bitfinex","SOLUSD",1767814068478,0.87400652,134.92,134.89,4.81829369]
["bitfinex","SOLUSD",1767814068680,0.87400652,134.92,134.89,0.70094744]
["bitfinex","SOLUSD",1767814070209,0.87400652,134.92,134.89,8.11431416]
["bitfinex","SOLUSD",1767814071096,0.87400652,134.92,134.89,12.23166041]
["bitfinex","SOLUSD",1767814074106,8.28591839,134.92,134.88,12.23205946]
["bitfinex","SOLUSD",1767814074806,0.67400652,134.88,134.84,7.41591601]
["bitfinex","SOLUSD",1767814075130,0.67400652,134.88,134.84,11.53326226]
["bitfinex","SOLUSD",1767814075806,0.67400652,134.87,134.82,18.35829369]
["bitfinex","SOLUSD",1767814075988,0.67400652,134.86,134.82,12.23536244]
["bitfinex","SOLUSD",1767814076185,0.67400652,134.86,134.82,8.11801619]
["bitfinex","SOLUSD",1767814076397,0.67400652,134.86,134.83,7.41669328]
["bitfinex","SOLUSD",1767814076803,0.67400652,134.86,134.82,12.23534673]
["bitfinex","SOLUSD",1767814078237,7.41461834,134.87,134.82,12.23534673]
["bitfinex","SOLUSD",1767814078238,0.67400652,134.87,134.83,4.81829369]
["bitfinex","SOLUSD",1767814079129,0.67400652,134.87,134.83,12.23485354]
["bitfinex","SOLUSD",1767814080026,0.67400652,134.89,134.85,0.70094744]
["bitfinex","SOLUSD",1767814080223,0.67400652,134.89,134.85,4.81829369]
["bitfinex","SOLUSD",1767814080720,0.67400652,134.89,134.86,4.11734625]
["bitfinex","SOLUSD",1767814080922,8.08750049,134.89,134.85,4.81829369]
["bitfinex","SOLUSD",1767814081113,0.67400652,134.88,134.85,4.11734625]
["bitfinex","SOLUSD",1767814081501,0.67400652,134.88,134.85,11.53282625]
["bitfinex","SOLUSD",1767814082008,0.67400652,134.88,134.85,7.41548]
["bitfinex","SOLUSD",1767814082325,0.67400652,134.88,134.85,11.53282625]
["bitfinex","SOLUSD",1767814084030,0.67400652,134.88,134.84,7.4159483]
["bitfinex","SOLUSD",1767814084231,0.67400652,134.88,134.85,7.4155484]
["bitfinex","SOLUSD",1767814084924,0.67400652,134.88,134.85,11.53289465]
["bitfinex","SOLUSD",1767814085318,0.72042391,134.89,134.85,12.22659438]
["bitfinex","SOLUSD",1767814087724,0.72042391,134.88,134.85,7.4155484]
["bitfinex","SOLUSD",1767814090359,0.72042391,134.87,134.83,7.41622415]
["bitfinex","SOLUSD",1767814090834,0.72042391,134.87,134.83,8.10992388]
["bitfinex","SOLUSD",1767814091432,0.72042391,134.87,134.84,0.69369973]
["bitfinex","SOLUSD",1767814091907,0.72042391,134.87,134.84,8.1098213]
["bitfinex","SOLUSD",1767814092113,0.72042391,134.88,134.84,12.22716755]
["bitfinex","SOLUSD",1767814092423,5.65730753,134.88,134.84,12.22716755]
["bitfinex","SOLUSD",1767814093228,0.72042391,134.88,134.84,12.22716755]
["bitfinex","SOLUSD",1767814093935,8.13452408,134.88,134.84,12.22716755]
["bitfinex","SOLUSD",1767814094737,0.72042391,134.87,134.81,0.69369973]
["bitfinex","SOLUSD",1767814094914,0.72042391,134.86,134.81,4.81104598]
["bitfinex","SOLUSD",1767814095544,0.72042391,134.86,134.82,7.41702277]
["bitfinex","SOLUSD",1767814095545,8.13553501,134.86,134.82,7.41702277]
["bitfinex","SOLUSD",1767814096612,0.72042391,134.86,134.82,11.53436902]
["bitfinex","SOLUSD",1767814097743,0.72042391,134.86,134.82,7.41702277]
["bitfinex","SOLUSD",1767814098137,0.72042391,134.86,134.82,11.53436902]
["bitfinex","SOLUSD",1767814098434,0.72042391,134.86,134.82,12.22806875]
["bitfinex","SOLUSD",1767814099312,0.72042391,134.86,134.83,0.69369973]
["bitfinex","SOLUSD",1767814099512,0.72042391,134.88,134.85,4.11734625]
["bitfinex","SOLUSD",1767814099833,13.07082505,134.88,134.84,4.81104598]
["bitfinex","SOLUSD",1767814100035,8.13447731,134.88,134.84,4.81104598]
["bitfinex","SOLUSD",1767814100431,0.72042391,134.88,134.84,4.81104598]
["bitfinex","SOLUSD",1767814100935,0.72042391,134.88,134.85,4.11734625]
["bitfinex","SOLUSD",1767814101639,0.72042391,134.87,134.83,4.11734625]
["bitfinex","SOLUSD",1767814101946,0.72042391,134.87,134.82,14.23369973]
["bitfinex","SOLUSD",1767814101947,0.72042391,134.87,134.82,25.7679944]
["bitfinex","SOLUSD",1767814103045,0.72042391,134.86,134.82,25.7679944]
["bitfinex","SOLUSD",1767814103233,0.72042391,134.86,134.82,14.23369973]
["bitfinex","SOLUSD",1767814104445,0.72042391,134.86,134.82,0.69369973]
["bitfinex","SOLUSD",1767814104847,0.72042391,134.86,134.82,10.74521602]
["bitfinex","SOLUSD",1767814107151,8.13562966,134.86,134.82,10.74521602]
["bitfinex","SOLUSD",1767814107547,8.13562966,134.86,134.82,0.69369973]
["bitfinex","SOLUSD",1767814107548,0.72042391,134.85,134.82,0.69369973]
["bitfinex","SOLUSD",1767814107741,0.72042391,134.84,134.79,24.28665146]
["bitfinex","SOLUSD",1767814107951,0.72042391,134.83,134.8,7.41834663]
["bitfinex","SOLUSD",1767814108449,0.72042391,134.83,134.8,8.11204636]
["bitfinex","SOLUSD",1767814108627,0.72042391,134.83,134.8,10.74650702]
["bitfinex","SOLUSD",1767814109729,0.72042391,134.83,134.8,10.05280729]
["bitfinex","SOLUSD",1767814109929,0.72042391,134.83,134.8,7.41834663]
["bitfinex","SOLUSD",1767814110125,0.72042391,134.83,134.79,0.69369973]
["bitfinex","SOLUSD",1767814110325,0.72042391,134.83,134.79,7.41889816]
["bitfinex","SOLUSD",1767814114048,0.72042391,134.83,134.8,7.41810056]
["bitfinex","SOLUSD",1767814114257,0.69070718,134.84,134.8,3.29139755]
["bitfinex","SOLUSD",1767814114431,0.69070718,134.84,134.8,2.63446066]
["bitfinex","SOLUSD",1767814115058,23.59026977,134.85,134.8,2.63446066]
["bitfinex","SOLUSD",1767814115059,0.69070718,134.85,134.81,0.65693689]
["bitfinex","SOLUSD",1767814115361,5.62216447,134.85,134.81,3.29139755]
["bitfinex","SOLUSD",1767814115866,0.69070718,134.84,134.81,3.29139755]
["bitfinex","SOLUSD",1767814116236,0.69070718,134.84,134.81,10.70895728]
["bitfinex","SOLUSD",1767814117684,0.69070718,134.86,134.82,3.29139755]
["bitfinex","SOLUSD",1767814117862,5.62495301,134.86,134.83,2.63446066]
["bitfinex","SOLUSD",1767814118162,14.23070718,134.87,134.84,2.63446066]
["bitfinex","SOLUSD",1767814118363,0.69070718,134.87,134.84,2.63446066]
["bitfinex","SOLUSD",1767814118539,5.62742736,134.87,134.84,2.63446066]
["bitfinex","SOLUSD",1767814118739,5.62742736,134.87,134.83,10.70797018]
["bitfinex","SOLUSD",1767814118950,0.69070718,134.89,134.85,3.29139755]
["bitfinex","SOLUSD",1767814119160,5.62767446,134.89,134.86,2.63446066]
["bitfinex","SOLUSD",1767814119351,5.62767446,134.89,134.85,3.29139755]
["bitfinex","SOLUSD",1767814120364,13.04112251,134.89,134.85,3.29139755]
["bitfinex","SOLUSD",1767814120664,0.69070718,134.89,134.85,10.70693747]
["bitfinex","SOLUSD",1767814120849,5.62987483,134.89,134.85,10.70693747]
["bitfinex","SOLUSD",1767814126367,0.69070718,134.89,134.86,10.70616469]
["bitfinex","SOLUSD",1767814126766,5.63074459,134.9,134.86,8.07170403]
["bitfinex","SOLUSD",1767814126967,0.69070718,134.89,134.86,0.65693689]
["bitfinex","SOLUSD",1767814127377,0.69070718,134.89,134.86,8.071944]
["bitfinex","SOLUSD",1767814129778,0.69070718,134.89,134.86,0.65693689]
["bitfinex","SOLUSD",1767814130681,0.69070718,134.89,134.85,7.41544951]
["bitfinex","SOLUSD",1767814130977,0.69070718,134.89,134.84,7.41607323]
["bitfinex","SOLUSD",1767814130978,0.69070718,134.88,134.84,7.41607323]
["bitfinex","SOLUSD",1767814131181,0.69070718,134.88,134.84,8.07301012]
["bitfinex","SOLUSD",1767814131482,0.69070718,134.88,134.84,10.70747078]
["bitfinex","SOLUSD",1767814132184,0.69070718,134.89,134.86,3.29139755]
["bitfinex","SOLUSD",1767814134752,0.69070718,134.89,134.86,10.7063654]
["bitfinex","SOLUSD",1767814135677,5.63213815,134.9,134.87,0.65693689]
["bitfinex","SOLUSD",1767814136059,4.94143097,134.9,134.87,3.29139755]
["bitfinex","SOLUSD",1767814136376,4.94143097,134.9,134.87,2.63446066]
["bitfinex","SOLUSD",1767814136377,5.63213815,134.9,134.87,2.63446066]
["bitfinex","SOLUSD",1767814136584,0.69070718,134.89,134.86,8.07190474]
["bitfinex","SOLUSD",1767814136762,0.69070718,134.88,134.84,24.24738664]
["bitfinex","SOLUSD",1767814138287,0.69070718,134.88,134.85,2.63446066]
["bitfinex","SOLUSD",1767814140486,0.69070718,134.88,134.85,10.70684064]
["bitfinex","SOLUSD",1767814140882,4.93837691,134.89,134.86,3.29139755]
["bitfinex","SOLUSD",1767814141182,0.69070718,134.9,134.86,3.29139755]
["bitfinex","SOLUSD",1767814141382,0.68996473,134.89,134.86,2.63446066]
["bitfinex","SOLUSD",1767814141584,5.62804496,134.89,134.86,2.63446066]
["bitfinex","SOLUSD",1767814142288,5.62804496,134.89,134.86,10.04934925]
["bitfinex","SOLUSD",1767814142481,0.68996473,134.89,134.86,10.04934925]
["bitfinex","SOLUSD",1767814142884,0.68996473,134.89,134.86,7.41488859]
["bitfinex","SOLUSD",1767814143069,0.68996473,134.89,134.86,10.04934925]
["bitfinex","SOLUSD",1767814143584,5.59706494,134.9,134.86,10.73057741]
["bitfinex","SOLUSD",1767814143887,0.65937646,134.89,134.86,10.73057741]
["bitfinex","SOLUSD",1767814147373,0.65937646,134.89,134.86,3.31568882]
["bitfinex","SOLUSD",1767814148289,0.65937646,134.88,134.84,20.95618967]
["bitfinex","SOLUSD",1767814148480,0.65937646,134.88,134.84,24.27187849]
["bitfinex","SOLUSD",1767814148676,0.65937646,134.88,134.85,10.05004995]
["bitfinex","SOLUSD",1767814151775,0.65937646,134.88,134.86,2.63446066]
["bitfinex","SOLUSD",1767814153088,0.65937646,134.89,134.86,2.63446066]
["bitfinex","SOLUSD",1767814153292,0.65937646,134.89,134.86,3.31568882]
["bitfinex","SOLUSD",1767814153493,0.65937646,134.89,134.86,0.68122816]
["bitfinex","SOLUSD",1767814153700,8.07247824,134.9,134.86,3.31568882]
["bitfinex","SOLUSD",1767814153995,0.65937646,134.89,134.86,3.31568882]
["bitfinex","SOLUSD",1767814154570,0.65937646,134.89,134.86,10.73065741]
["bitfinex","SOLUSD",1767814158505,4.94199139,134.9,134.88,2.63446066]
["bitfinex","SOLUSD",1767814158670,21.61187557,134.91,134.87,0.68122816]
["bitfinex","SOLUSD",1767814158876,21.61187557,134.91,134.87,3.31568882]
["bitfinex","SOLUSD",1767814159075,5.60322214,134.9,134.86,10.73065741]
["bitfinex","SOLUSD",1767814159481,4.94384568,134.9,134.88,2.63446066]
["bitfinex","SOLUSD",1767814159707,0.65937646,134.91,134.88,2.63446066]
["bitfinex","SOLUSD",1767814159910,0.65937646,134.9,134.87,3.31568882]
["bitfinex","SOLUSD",1767814160685,5.60497578,134.9,134.87,3.31568882]
["bitfinex","SOLUSD",1767814161406,5.60497578,134.9,134.87,8.09559778]
["bitfinex","SOLUSD",1767814161600,0.65937646,134.9,134.87,10.73005844]
["bitfinex","SOLUSD",1767814162204,5.60928566,134.91,134.88,3.31568882]
["bitfinex","SOLUSD",1767814162396,5.1499092,134.92,134.89,3.31568882]
["bitfinex","SOLUSD",1767814162601,5.1499092,134.92,134.9,2.63446066]
["bitfinex","SOLUSD",1767814162602,4.95489968,134.91,134.9,2.63446066]
["bitfinex","SOLUSD",1767814163122,0.2,134.92,134.9,2.63446066]
["bitfinex","SOLUSD",1767814163286,5.15489968,134.92,134.9,2.63446066]
["bitfinex","SOLUSD",1767814164081,0.2,134.92,134.9,10.72841722]
["bitfinex","SOLUSD",1767814164506,0.2,134.92,134.91,4.11082769]
["bitfinex","SOLUSD",1767814164806,5.15489968,134.94,134.91,4.79205585]
["bitfinex","SOLUSD",1767814165110,5.81427614,134.94,134.91,4.79205585]
["bitfinex","SOLUSD",1767814165295,4.95489968,134.93,134.91,4.79205585]
["bitfinex","SOLUSD",1767814165501,0.85937646,134.94,134.91,4.79205585]
["bitfinex","SOLUSD",1767814165993,0.85937646,134.94,134.91,12.20434549]
["bitfinex","SOLUSD",1767814166196,0.85937646,134.94,134.91,4.79205585]
["bitfinex","SOLUSD",1767814166412,5.81164851,134.94,134.9,12.20485174]
["bitfinex","SOLUSD",1767814167317,5.81164851,134.94,134.91,7.41222062]
["bitfinex","SOLUSD",1767814167518,4.95227205,134.93,134.91,7.41222062]
["bitfinex","SOLUSD",1767814167692,0.85937646,134.94,134.91,7.41222062]
["bitfinex","SOLUSD",1767814168522,0.85937646,134.94,134.91,7.35222062]
["bitfinex","SOLUSD",1767814168819,0.65937646,134.93,134.9,7.41288404]
["bitfinex","SOLUSD",1767814169020,0.65937646,134.93,134.89,7.4133489]
["bitfinex","SOLUSD",1767814169217,0.65937646,134.92,134.89,7.4133489]
["bitfinex","SOLUSD",1767814169730,0.65937646,134.92,134.89,11.52417659]
["bitfinex","SOLUSD",1767814170421,8.2701066,134.94,134.9,4.79205585]
["bitfinex","SOLUSD",1767814170593,0.65937646,134.93,134.9,4.79205585]
["bitfinex","SOLUSD",1767814172504,0.65937646,134.93,134.9,12.20452213]
["bitfinex","SOLUSD",1767814176424,0.65937646,134.93,134.9,11.52329397]
["bitfinex","SOLUSD",1767814176723,5.84072837,134.94,134.9,12.18455872]
["bitfinex","SOLUSD",1767814177426,0.69348702,134.93,134.9,11.52329397]
["bitfinex","SOLUSD",1767814178902,0.69348702,134.93,134.9,7.41246628]
["bitfinex","SOLUSD",1767814181932,0.69348702,134.93,134.9,11.52329397]
["bitfinex","SOLUSD",1767814182630,0.69348702,134.93,134.9,12.18455872]
["bitfinex","SOLUSD",1767814183539,0.69348702,134.93,134.91,4.11082769]
["bitfinex","SOLUSD",1767814183835,0.69348702,134.93,134.9,12.18455872]
["bitfinex","SOLUSD",1767814184133,0.69348702,134.93,134.91,4.11082769]
["bitfinex","SOLUSD",1767814184815,5.14203096,134.94,134.91,12.18421821]
["bitfinex","SOLUSD",1767814185021,0.89348702,134.94,134.91,12.18421821]
["bitfinex","SOLUSD",1767814185716,0.69348702,134.97,134.93,4.77209244]
["bitfinex","SOLUSD",1767814185911,0.69348702,134.97,134.94,4.11082769]
["bitfinex","SOLUSD",1767814186108,0.69348702,134.97,134.93,0.66126475]
["bitfinex","SOLUSD",1767814186441,0.69348702,134.97,134.93,4.77209244]
["bitfinex","SOLUSD",1767814186909,0.69348702,134.96,134.93,0.66126475]
["bitfinex","SOLUSD",1767814188637,0.69348702,134.96,134.93,8.07226201]
["bitfinex","SOLUSD",1767814189637,0.69348702,134.96,134.93,7.41099726]
["bitfinex","SOLUSD",1767814190540,0.69348702,134.98,134.95,4.11082769]
["bitfinex","SOLUSD",1767814191010,0.69348702,134.98,134.94,4.77209244]
["bitfinex","SOLUSD",1767814191637,0.69348702,134.98,134.95,4.11082769]
["bitfinex","SOLUSD",1767814192011,0.69348702,134.98,134.93,4.77209244]
["bitfinex","SOLUSD",1767814192414,0.69348702,134.98,134.95,0.66126475]
["bitfinex","SOLUSD",1767814192750,0.69348702,134.98,134.95,4.77209244]
["bitfinex","SOLUSD",1767814193134,0.69348702,134.98,134.95,8.0713999]
["bitfinex","SOLUSD",1767814193430,0.89348702,134.99,134.95,12.18222759]
["bitfinex","SOLUSD",1767814193617,0.89348702,134.99,134.96,0.66126475]
["bitfinex","SOLUSD",1767814193818,0.89348702,134.99,134.95,12.18222759]
["bitfinex","SOLUSD",1767814194815,0.69348702,134.98,134.94,8.07173845]
["bitfinex","SOLUSD",1767814195016,0.69348702,134.98,134.94,12.18256614]
["bitfinex","SOLUSD",1767814196118,0.69348702,134.98,134.94,8.07173845]
["bitfinex","SOLUSD",1767814196317,0.69348702,134.98,134.94,12.18256614]
["bitfinex","SOLUSD",1767814197836,0.69348702,134.98,134.94,8.07173845]
["bitfinex","SOLUSD",1767814198331,0.69348702,134.98,134.94,12.18256614]
["bitfinex","SOLUSD",1767814198525,8.10208369,134.98,134.94,4.77209244]
["bitfinex","SOLUSD",1767814198732,0.69348702,134.98,134.94,12.18260355]
["bitfinex","SOLUSD",1767814200841,0.2,134.99,134.97,4.77209244]
["bitfinex","SOLUSD",1767814201250,1e-08,134.99,134.98,4.77209244]
["bitfinex","SOLUSD",1767814201539,0.2,135.01,134.99,0.70406264]
["bitfinex","SOLUSD",1767814202039,0.2,135.01,134.99,8.10406264]
["bitfinex","SOLUSD",1767814202243,0.2,135.01,134.99,4.81489033]
["bitfinex","SOLUSD",1767814203347,0.2,135.01,134.99,0.70406264]
["bitfinex","SOLUSD",1767814203547,0.913694,135.01,134.97,8.06913986]
["bitfinex","SOLUSD",1767814203757,0.913694,135.01,134.97,12.17996755]
["bitfinex","SOLUSD",1767814204049,0.713694,135.0,134.97,12.17996755]
["bitfinex","SOLUSD",1767814204245,0.713694,135.0,134.97,4.7710428]
["bitfinex","SOLUSD",1767814204624,0.713694,135.0,134.97,12.18004425]
["bitfinex","SOLUSD",1767814205056,0.713694,135.0,134.98,4.11082769]
["bitfinex","SOLUSD",1767814205852,0.713694,135.0,134.96,4.11082769]
["bitfinex","SOLUSD",1767814206053,0.713694,134.99,134.94,8.07072342]
["bitfinex","SOLUSD",1767814206227,0.713694,134.99,134.95,7.40990394]
["bitfinex","SOLUSD",1767814206550,0.713694,134.99,134.94,7.41047908]
["bitfinex","SOLUSD",1767814206846,0.713694,134.97,134.93,12.18207325]
["bitfinex","SOLUSD",1767814207350,0.713694,134.99,134.95,0.66021511]
["bitfinex","SOLUSD",1767814207654,18.71622023,135.02,134.95,0.66021511]
["bitfinex","SOLUSD",1767814207655,1e-08,135.02,135.01,0.66021511]
["bitfinex","SOLUSD",1767814207943,0.913694,135.03,134.99,14.18021511]
["bitfinex","SOLUSD",1767814208147,0.2,135.03,135.01,4.11082769]
["bitfinex","SOLUSD",1767814208339,0.913694,135.03,134.99,4.7710428]
["bitfinex","SOLUSD",1767814208542,0.713694,135.02,134.97,4.7710428]
["bitfinex","SOLUSD",1767814208846,0.713694,135.01,134.97,11.51972628]
["bitfinex","SOLUSD",1767814209049,0.713694,135.01,134.97,7.40889859]
["bitfinex","SOLUSD",1767814209345,0.713694,135.0,134.96,7.40940758]
["bitfinex","SOLUSD",1767814209652,0.713694,135.0,134.97,7.40896662]
["bitfinex","SOLUSD",1767814210949,0.713694,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767814211338,0.713694,134.99,134.95,7.40995009]
["bitfinex","SOLUSD",1767814211540,0.713694,134.98,134.94,8.07069171]
["bitfinex","SOLUSD",1767814211748,0.713694,134.98,134.95,7.4099355]
["bitfinex","SOLUSD",1767814212046,0.713694,134.98,134.95,8.07015061]
["bitfinex","SOLUSD",1767814214259,0.713694,134.98,134.95,7.4099355]
["bitfinex","SOLUSD",1767814214447,0.713694,134.98,134.95,8.07015061]
["bitfinex","SOLUSD",1767814214839,0.713694,134.98,134.95,7.4099355]
["bitfinex","SOLUSD",1767814215668,0.713694,135.0,134.97,4.11082769]
["bitfinex","SOLUSD",1767814216941,0.713694,135.0,134.98,7.4]
["bitfinex","SOLUSD",1767814217146,0.713694,135.01,134.98,8.06021511]
["bitfinex","SOLUSD",1767814217335,16.89431961,135.04,135.01,0.66021511]
["bitfinex","SOLUSD",1767814217535,16.89431961,135.04,135.01,4.7710428]
["bitfinex","SOLUSD",1767814217736,0.2,135.05,135.03,0.66021511]
["bitfinex","SOLUSD",1767814217943,0.2,135.07,135.04,4.11082769]
["bitfinex","SOLUSD",1767814218146,0.2,135.07,135.03,0.60021511]
["bitfinex","SOLUSD",1767814218347,0.2,135.07,135.04,4.11082769]
["bitfinex","SOLUSD",1767814218663,0.913694,135.07,135.04,4.11082769]
["bitfinex","SOLUSD",1767814218976,0.713694,135.06,135.02,4.11082769]
["bitfinex","SOLUSD",1767814219273,0.913694,135.07,135.03,4.11082769]
["bitfinex","SOLUSD",1767814221338,0.713694,135.06,135.03,4.11082769]
["bitfinex","SOLUSD",1767814221661,0.913694,135.07,135.04,11.51557722]
["bitfinex","SOLUSD",1767814221959,0.913694,135.07,135.04,18.91557722]
["bitfinex","SOLUSD",1767814222156,0.2,135.07,135.04,18.91557722]
["bitfinex","SOLUSD",1767814222638,0.913694,135.07,135.04,14.80474953]
["bitfinex","SOLUSD",1767814222838,0.713694,135.06,135.04,5.95]
["bitfinex","SOLUSD",1767814223040,0.713694,135.06,135.04,5.8346165]
["bitfinex","SOLUSD",1767814223441,0.813694,135.07,135.04,5.8346165]
["bitfinex","SOLUSD",1767814223648,0.813694,135.07,135.02,12.17715573]
["bitfinex","SOLUSD",1767814224246,0.813694,135.07,135.03,0.66021511]
["bitfinex","SOLUSD",1767814224441,0.2,135.07,135.03,4.11082769]
["bitfinex","SOLUSD",1767814224646,0.2,135.07,135.05,0.66021511]
["bitfinex","SOLUSD",1767814224841,0.2,135.09,135.08,0.66021511]
["bitfinex","SOLUSD",1767814225044,1e-08,135.09,135.08,0.5726992]
["bitfinex","SOLUSD",1767814225346,1e-08,135.09,135.07,4.11082769]
["bitfinex","SOLUSD",1767814225648,1e-08,135.09,135.08,0.66021511]
["bitfinex","SOLUSD",1767814225839,0.2,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1767814226037,0.2,135.12,135.1,4.7710428]
["bitfinex","SOLUSD",1767814226239,0.2,135.12,135.1,0.66021511]
["bitfinex","SOLUSD",1767814228053,0.2,135.12,135.1,8.06176486]
["bitfinex","SOLUSD",1767814230545,0.2,135.12,135.1,0.66021511]
["bitfinex","SOLUSD",1767814230955,0.2,135.12,135.09,7.40242333]
["bitfinex","SOLUSD",1767814231264,0.29996041,135.12,135.08,7.40284073]
["bitfinex","SOLUSD",1767814231454,0.2,135.12,135.1,0.66021511]
["bitfinex","SOLUSD",1767814231652,7.69890313,135.14,135.11,2.62343826]
["bitfinex","SOLUSD",1767814231653,0.2,135.14,135.11,2.62343826]
["bitfinex","SOLUSD",1767814231845,0.1,135.2,135.1,39.42640497]
["bitfinex","SOLUSD",1767814231846,0.2560116,135.19,135.13,2.62343826]
["bitfinex","SOLUSD",1767814232040,0.2560116,135.19,135.14,10.02317186]
["bitfinex","SOLUSD",1767814232246,0.2560116,135.19,135.14,25.89906762]
["bitfinex","SOLUSD",1767814232743,0.1,135.2,135.14,28.52250588]
["bitfinex","SOLUSD",1767814232943,0.1,135.2,135.16,2.62343826]
["bitfinex","SOLUSD",1767814233245,0.1,135.2,135.15,2.62343826]
["bitfinex","SOLUSD",1767814233551,10.57613801,135.2,135.14,21.61577247]
["bitfinex","SOLUSD",1767814233758,0.1,135.2,135.16,0.69603887]
["bitfinex","SOLUSD",1767814233940,0.1,135.2,135.18,0.69603887]
["bitfinex","SOLUSD",1767814234140,0.1,135.2,135.18,10.02043877]
["bitfinex","SOLUSD",1767814234344,0.1,135.2,135.18,7.39700051]
["bitfinex","SOLUSD",1767814234566,0.1,135.2,135.17,20.91795633]
["bitfinex","SOLUSD",1767814234758,0.1,135.2,135.19,7.4]
["bitfinex","SOLUSD",1767814235062,0.1,135.2,135.19,7.33471872]
["bitfinex","SOLUSD",1767814235255,0.10443691,135.24,135.19,7.27471873]
["bitfinex","SOLUSD",1767814235460,0.63730812,135.23,135.19,7.27471873]
["bitfinex","SOLUSD",1767814235648,3.26074638,135.23,135.17,23.54133632]
["bitfinex","SOLUSD",1767814235843,3.26074638,135.23,135.17,20.91789806]
["bitfinex","SOLUSD",1767814236152,3.26074638,135.23,135.17,10.71755341]
["bitfinex","SOLUSD",1767814236851,2.73320388,135.22,135.17,0.69603887]
["bitfinex","SOLUSD",1767814237252,0.64818249,135.25,135.18,0.69603887]
["bitfinex","SOLUSD",1767814237473,0.64818249,135.23,135.19,0.69603887]
["bitfinex","SOLUSD",1767814237971,7.49338367,135.24,135.19,0.69603887]
["bitfinex","SOLUSD",1767814238355,0.099,135.24,135.19,8.09301839]
["bitfinex","SOLUSD",1767814238674,0.099,135.24,135.2,0.69603887]
["bitfinex","SOLUSD",1767814239854,0.099,135.24,135.2,8.09243739]
["bitfinex","SOLUSD",1767814240364,7.3938833,135.25,135.21,0.69603887]
["bitfinex","SOLUSD",1767814240365,7.4928833,135.25,135.21,0.69603887]
["bitfinex","SOLUSD",1767814240868,7.39364783,135.26,135.21,0.69603887]
["bitfinex","SOLUSD",1767814241076,7.49264783,135.26,135.22,0.69603887]
["bitfinex","SOLUSD",1767814241548,10.11608609,135.26,135.2,10.71587565]
["bitfinex","SOLUSD",1767814241749,0.64269066,135.25,135.21,0.69603887]
["bitfinex","SOLUSD",1767814241979,0.64269066,135.25,135.2,7.39627017]
["bitfinex","SOLUSD",1767814242353,0.10443691,135.24,135.19,21.59280579]
["bitfinex","SOLUSD",1767814242552,0.10443691,135.24,135.19,8.09280579]
["bitfinex","SOLUSD",1767814243175,0.10443691,135.24,135.2,7.39642389]
["bitfinex","SOLUSD",1767814243487,0.10443691,135.24,135.21,7.39588129]
["bitfinex","SOLUSD",1767814243656,0.099,135.25,135.21,7.39588129]
["bitfinex","SOLUSD",1767814243858,0.099,135.25,135.21,10.01931955]
["bitfinex","SOLUSD",1767814244055,0.099,135.25,135.21,20.89588129]
["bitfinex","SOLUSD",1767814244255,0.099,135.25,135.21,13.5]
["bitfinex","SOLUSD",1767814244466,10.11596156,135.26,135.2,0.69603887]
["bitfinex","SOLUSD",1767814244673,3.26612892,135.25,135.2,0.69603887]
["bitfinex","SOLUSD",1767814245174,0.64269066,135.25,135.2,0.69603887]
["bitfinex","SOLUSD",1767814245377,2.62343826,135.24,135.2,0.69603887]
["bitfinex","SOLUSD",1767814245975,10.66031109,135.25,135.2,0.69603887]
["bitfinex","SOLUSD",1767814246358,10.66031109,135.25,135.21,0.69603887]
["bitfinex","SOLUSD",1767814246757,10.66031109,135.25,135.21,8.09603887]
["bitfinex","SOLUSD",1767814247158,8.03687283,135.25,135.21,8.09603887]
["bitfinex","SOLUSD",1767814247366,10.66031109,135.25,135.21,8.09603887]
["bitfinex","SOLUSD",1767814248577,2.72787517,135.24,135.21,7.4]
["bitfinex","SOLUSD",1767814248775,3.26074638,135.23,135.21,7.4]
["bitfinex","SOLUSD",1767814248982,3.16074638,135.22,135.18,0.69603887]
["bitfinex","SOLUSD",1767814249577,0.099,135.21,135.17,7.39780216]
["bitfinex","SOLUSD",1767814249758,0.53292503,135.2,135.16,7.39841968]
["bitfinex","SOLUSD",1767814249962,0.53292503,135.2,135.14,18.64099044]
["bitfinex","SOLUSD",1767814249963,0.52862918,135.18,135.13,16.81947713]
["bitfinex","SOLUSD",1767814250172,0.099,135.21,135.16,10.0220602]
["bitfinex","SOLUSD",1767814250482,0.099,135.21,135.16,28.51865682]
["bitfinex","SOLUSD",1767814251263,0.099,135.21,135.16,25.89521856]
["bitfinex","SOLUSD",1767814251665,2.62343826,135.22,135.19,0.69603887]
["bitfinex","SOLUSD",1767814251854,3.16074638,135.23,135.19,0.69603887]
["bitfinex","SOLUSD",1767814252056,13.5,135.24,135.19,0.69603887]
["bitfinex","SOLUSD",1767814252261,10.55453898,135.25,135.2,0.69603887]
["bitfinex","SOLUSD",1767814252461,3.16074638,135.25,135.2,0.63603887]
["bitfinex","SOLUSD",1767814253070,10.55460723,135.25,135.2,0.63603887]
["bitfinex","SOLUSD",1767814253674,2.62343826,135.23,135.2,0.63603887]
["bitfinex","SOLUSD",1767814253879,2.78183826,135.24,135.2,0.63603887]
["bitfinex","SOLUSD",1767814254078,2.62343826,135.24,135.2,8.03239854]
["bitfinex","SOLUSD",1767814254583,10.11629911,135.25,135.21,0.69603887]
["bitfinex","SOLUSD",1767814254765,10.11629911,135.25,135.21,0.63603888]
["bitfinex","SOLUSD",1767814255082,2.72243826,135.25,135.21,0.63603888]
["bitfinex","SOLUSD",1767814255484,10.01685146,135.26,135.21,0.63603888]
["bitfinex","SOLUSD",1767814255687,10.11585146,135.26,135.21,8.03161915]
["bitfinex","SOLUSD",1767814256003,0.099,135.26,135.21,7.39558027]
["bitfinex","SOLUSD",1767814256173,7.39282217,135.27,135.22,2.62343826]
["bitfinex","SOLUSD",1767814256692,7.39282217,135.27,135.22,3.31947713]
["bitfinex","SOLUSD",1767814256864,7.39282217,135.27,135.23,0.69603887]
["bitfinex","SOLUSD",1767814257198,7.39282217,135.27,135.23,0.63603889]
["bitfinex","SOLUSD",1767814257691,7.55122215,135.27,135.23,0.63603889]
["bitfinex","SOLUSD",1767814257887,32.59553554,135.28,135.23,0.63603889]
["bitfinex","SOLUSD",1767814257888,39.98769158,135.28,135.23,7.39479607]
["bitfinex","SOLUSD",1767814258078,16.47209728,135.28,135.23,10.01823433]
["bitfinex","SOLUSD",1767814259584,16.47209728,135.28,135.24,2.62343826]
["bitfinex","SOLUSD",1767814259969,16.47209728,135.28,135.25,0.69603887]
["bitfinex","SOLUSD",1767814260688,16.47209728,135.28,135.26,0.69603887]
["bitfinex","SOLUSD",1767814260899,1e-08,135.28,135.27,0.63603888]
["bitfinex","SOLUSD",1767814261473,1e-08,135.28,135.27,8.02866104]
["bitfinex","SOLUSD",1767814262101,0.7123332,135.32,135.27,10.01606042]
["bitfinex","SOLUSD",1767814262276,8.08464134,135.33,135.27,10.01606042]
["bitfinex","SOLUSD",1767814262673,0.69516651,135.32,135.27,10.01606042]
["bitfinex","SOLUSD",1767814262889,0.69516651,135.32,135.28,0.66627937]
["bitfinex","SOLUSD",1767814263195,0.69516651,135.31,135.26,10.68276082]
["bitfinex","SOLUSD",1767814263380,0.69516651,135.28,135.24,8.06024562]
["bitfinex","SOLUSD",1767814263583,3.31860477,135.28,135.24,0.66627937]
["bitfinex","SOLUSD",1767814263773,0.69516651,135.28,135.24,8.06051971]
["bitfinex","SOLUSD",1767814264692,0.69516651,135.28,135.24,0.66627937]
["bitfinex","SOLUSD",1767814265091,0.69516651,135.28,135.24,8.06050233]
["bitfinex","SOLUSD",1767814265477,10.71005968,135.3,135.25,0.66627937]
["bitfinex","SOLUSD",1767814265684,3.34371014,135.28,135.23,8.05196283]
["bitfinex","SOLUSD",1767814266199,0.72027188,135.28,135.24,7.39421499]
["bitfinex","SOLUSD",1767814266778,0.72027188,135.28,135.24,8.05157401]
["bitfinex","SOLUSD",1767814267183,8.11172679,135.3,135.26,0.65735902]
["bitfinex","SOLUSD",1767814267399,0.72027188,135.29,135.24,14.28467279]
["bitfinex","SOLUSD",1767814267902,0.72027188,135.29,135.25,6.8904578]
["bitfinex","SOLUSD",1767814268283,0.72027188,135.29,135.25,0.65735902]
["bitfinex","SOLUSD",1767814268602,8.11195432,135.29,135.25,0.65735902]
["bitfinex","SOLUSD",1767814268987,0.72027188,135.28,135.23,27.78503597]
["bitfinex","SOLUSD",1767814269190,0.72027188,135.27,135.24,7.39411418]
["bitfinex","SOLUSD",1767814269480,0.72027188,135.28,135.24,8.0514732]
["bitfinex","SOLUSD",1767814269699,0.72027188,135.28,135.24,0.65735902]
["bitfinex","SOLUSD",1767814270001,8.11236668,135.28,135.24,0.65735902]
["bitfinex","SOLUSD",1767814270504,0.72027188,135.27,135.22,14.28555464]
["bitfinex","SOLUSD",1767814270877,0.72027188,135.27,135.23,8.05209131]
["bitfinex","SOLUSD",1767814272003,0.72027188,135.3,135.25,0.65735902]
["bitfinex","SOLUSD",1767814272223,0.72027188,135.3,135.26,0.65735902]
["bitfinex","SOLUSD",1767814273013,0.72027188,135.32,135.27,0.65735902]
["bitfinex","SOLUSD",1767814273216,0.72027188,135.32,135.27,6.8904578]
["bitfinex","SOLUSD",1767814273979,0.72027188,135.31,135.27,14.28268243]
["bitfinex","SOLUSD",1767814274402,0.72027188,135.31,135.27,8.04958365]
["bitfinex","SOLUSD",1767814274923,0.72027188,135.35,135.28,0.65735902]
["bitfinex","SOLUSD",1767814275208,6.95337066,135.34,135.29,0.65735902]
["bitfinex","SOLUSD",1767814275508,0.72027188,135.33,135.29,0.65735902]
["bitfinex","SOLUSD",1767814275998,0.72027188,135.33,135.29,8.04855182]
["bitfinex","SOLUSD",1767814276984,0.72027188,135.33,135.29,14.2816506]
["bitfinex","SOLUSD",1767814277606,0.72027188,135.35,135.3,0.65735902]
["bitfinex","SOLUSD",1767814278107,0.72027188,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767814278315,0.72027188,135.35,135.31,7.33043678]
["bitfinex","SOLUSD",1767814278512,8.10856706,135.35,135.3,8.04813074]
["bitfinex","SOLUSD",1767814278808,0.72027188,135.34,135.3,8.04813074]
["bitfinex","SOLUSD",1767814279308,0.72027188,135.33,135.29,7.39127804]
["bitfinex","SOLUSD",1767814279485,0.72027188,135.32,135.29,7.39127804]
["bitfinex","SOLUSD",1767814279682,0.72027188,135.32,135.28,8.04918248]
["bitfinex","SOLUSD",1767814279883,6.23309878,135.33,135.26,18.62430366]
["bitfinex","SOLUSD",1767814279884,6.95337066,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814280101,14.34394429,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814281181,6.95337066,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814281411,0.72027188,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814281602,6.95337066,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814282196,14.34381444,135.31,135.26,8.0500045]
["bitfinex","SOLUSD",1767814282604,0.72027188,135.31,135.27,0.65735902]
["bitfinex","SOLUSD",1767814283394,0.72027188,135.32,135.28,0.65735902]
["bitfinex","SOLUSD",1767814284382,0.72027188,135.39,135.32,0.65735902]
["bitfinex","SOLUSD",1767814284607,0.72027188,135.37,135.32,0.56942396]
["bitfinex","SOLUSD",1767814284807,6.95337066,135.35,135.3,13.5]
["bitfinex","SOLUSD",1767814284990,6.95337066,135.34,135.3,13.5]
["bitfinex","SOLUSD",1767814285389,0.72027188,135.34,135.29,32.10345134]
["bitfinex","SOLUSD",1767814285590,0.72027188,135.34,135.28,13.5]
["bitfinex","SOLUSD",1767814285591,0.72027188,135.32,135.28,7.39193344]
["bitfinex","SOLUSD",1767814286609,0.72027188,135.32,135.28,8.04929246]
["bitfinex","SOLUSD",1767814287401,0.72027188,135.32,135.28,14.28239124]
["bitfinex","SOLUSD",1767814287589,0.72027188,135.33,135.29,0.65735902]
["bitfinex","SOLUSD",1767814288898,0.72027188,135.33,135.29,8.04887534]
["bitfinex","SOLUSD",1767814289498,4.80779629,135.32,135.28,8.04904963]
["bitfinex","SOLUSD",1767814290351,4.80779629,135.32,135.29,7.4]
["bitfinex","SOLUSD",1767814290619,0.72027188,135.32,135.29,7.4]
["bitfinex","SOLUSD",1767814290817,7.38950678,135.33,135.29,15.44887325]
["bitfinex","SOLUSD",1767814291003,0.72027188,135.33,135.29,15.44887325]
["bitfinex","SOLUSD",1767814291213,7.388905,135.34,135.3,0.65735902]
["bitfinex","SOLUSD",1767814291214,0.72027188,135.34,135.3,0.65735902]
["bitfinex","SOLUSD",1767814291722,0.72027188,135.36,135.31,0.65735902]
["bitfinex","SOLUSD",1767814291896,0.72027188,135.36,135.32,4.75438921]
["bitfinex","SOLUSD",1767814292093,0.67109093,135.38,135.34,0.6668648]
["bitfinex","SOLUSD",1767814292604,0.67109093,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1767814293014,0.67109093,135.38,135.34,0.6668648]
["bitfinex","SOLUSD",1767814293203,0.67109093,135.38,135.34,8.05546136]
["bitfinex","SOLUSD",1767814293603,4.85861534,135.4,135.35,0.6668648]
["bitfinex","SOLUSD",1767814294606,0.67109093,135.39,135.35,8.05507838]
["bitfinex","SOLUSD",1767814294919,8.05734517,135.39,135.35,0.6668648]
["bitfinex","SOLUSD",1767814296220,0.67109093,135.39,135.35,8.0551003]
["bitfinex","SOLUSD",1767814296924,0.67109093,135.39,135.35,0.6668648]
["bitfinex","SOLUSD",1767814296925,8.05739339,135.39,135.35,0.6668648]
["bitfinex","SOLUSD",1767814297326,10.1123142,135.37,135.32,7.38974745]
["bitfinex","SOLUSD",1767814297526,0.67109093,135.36,135.31,8.05705032]
["bitfinex","SOLUSD",1767814298423,10.78340513,135.37,135.33,0.6668648]
["bitfinex","SOLUSD",1767814298829,18.17086219,135.37,135.33,0.6668648]
["bitfinex","SOLUSD",1767814299001,8.05854799,135.37,135.33,0.6668648]
["bitfinex","SOLUSD",1767814299203,0.67109093,135.37,135.33,8.0560417]
["bitfinex","SOLUSD",1767814299534,8.05789168,135.38,135.34,0.6668648]
["bitfinex","SOLUSD",1767814299826,0.67109093,135.37,135.33,10.1123142]
["bitfinex","SOLUSD",1767814300031,0.67109093,135.37,135.32,18.16881894]
["bitfinex","SOLUSD",1767814300508,0.67109093,135.37,135.33,0.6668648]
["bitfinex","SOLUSD",1767814300703,17.49911495,135.38,135.31,18.47526828]
["bitfinex","SOLUSD",1767814300704,0.67109093,135.35,135.31,0.6668648]
["bitfinex","SOLUSD",1767814301007,10.78340513,135.33,135.29,0.6668648]
["bitfinex","SOLUSD",1767814301615,10.78340513,135.31,135.27,8.05926648]
["bitfinex","SOLUSD",1767814301804,0.67109093,135.31,135.27,8.05926648]
["bitfinex","SOLUSD",1767814302933,0.67109093,135.31,135.27,0.6668648]
["bitfinex","SOLUSD",1767814303127,18.17400178,135.31,135.27,0.6668648]
["bitfinex","SOLUSD",1767814303329,8.06168758,135.31,135.27,0.6668648]
["bitfinex","SOLUSD",1767814303628,8.06159116,135.31,135.27,0.6668648]
["bitfinex","SOLUSD",1767814303831,8.06159116,135.31,135.26,10.1123142]
["bitfinex","SOLUSD",1767814304025,0.67109093,135.3,135.25,31.67271342]
["bitfinex","SOLUSD",1767814304223,0.67109093,135.29,135.25,14.1668648]
["bitfinex","SOLUSD",1767814304428,0.67109093,135.29,135.25,0.6668648]
["bitfinex","SOLUSD",1767814304728,0.67109093,135.28,135.24,7.39411189]
["bitfinex","SOLUSD",1767814305238,0.67109093,135.28,135.24,18.17329089]
["bitfinex","SOLUSD",1767814305933,0.67109093,135.28,135.22,10.779179]
["bitfinex","SOLUSD",1767814305934,0.67109093,135.27,135.22,10.779179]
["bitfinex","SOLUSD",1767814306122,0.67109093,135.27,135.23,0.6668648]
["bitfinex","SOLUSD",1767814306619,0.67109093,135.27,135.23,18.17390683]
["bitfinex","SOLUSD",1767814307312,0.67109093,135.27,135.23,8.06159263]
["bitfinex","SOLUSD",1767814307731,0.67109093,135.27,135.23,18.17390683]
["bitfinex","SOLUSD",1767814308037,0.64109093,135.27,135.23,18.17390683]
["bitfinex","SOLUSD",1767814309135,0.64109093,135.27,135.23,7.39466081]
["bitfinex","SOLUSD",1767814309334,10.1123142,135.28,135.23,8.06152561]
["bitfinex","SOLUSD",1767814309721,10.1123142,135.28,135.23,0.6668648]
["bitfinex","SOLUSD",1767814309931,0.67109093,135.27,135.22,17.5073613]
["bitfinex","SOLUSD",1767814310122,0.67109093,135.27,135.22,18.1742261]
["bitfinex","SOLUSD",1767814310328,0.67109093,135.27,135.23,7.39475778]
["bitfinex","SOLUSD",1767814311036,10.78340513,135.28,135.24,0.6668648]
["bitfinex","SOLUSD",1767814311212,0.67109093,135.27,135.23,7.39475778]
["bitfinex","SOLUSD",1767814311411,0.67109093,135.27,135.23,18.17393678]
["bitfinex","SOLUSD",1767814312237,1.11679093,135.27,135.23,8.06162258]
["bitfinex","SOLUSD",1767814313015,11.22910513,135.27,135.23,8.06167352]
["bitfinex","SOLUSD",1767814313716,0.4457,135.27,135.25,0.6668648]
["bitfinex","SOLUSD",1767814313941,0.67109093,135.31,135.26,10.779179]
["bitfinex","SOLUSD",1767814314253,0.67109093,135.3,135.25,18.17256242]
["bitfinex","SOLUSD",1767814314415,8.06211933,135.3,135.25,18.17256242]
["bitfinex","SOLUSD",1767814315346,18.17443353,135.3,135.25,18.17256242]
["bitfinex","SOLUSD",1767814315647,0.67109093,135.29,135.25,8.06024822]
["bitfinex","SOLUSD",1767814316025,10.78340513,135.28,135.24,13.5]
["bitfinex","SOLUSD",1767814316234,0.67109093,135.27,135.23,0.6668648]
["bitfinex","SOLUSD",1767814316440,0.67109093,135.26,135.22,13.5]
["bitfinex","SOLUSD",1767814316646,0.67109093,135.26,135.22,14.1668648]
["bitfinex","SOLUSD",1767814316840,0.67109093,135.26,135.22,21.56213732]
["bitfinex","SOLUSD",1767814317027,0.67109093,135.26,135.22,8.06213732]
["bitfinex","SOLUSD",1767814317227,0.67109093,135.26,135.22,12.15440935]
["bitfinex","SOLUSD",1767814317741,4.76336296,135.28,135.23,8.06163867]
["bitfinex","SOLUSD",1767814317941,0.67109093,135.27,135.23,0.6668648]
["bitfinex","SOLUSD",1767814318430,8.06284397,135.29,135.24,4.75913683]
["bitfinex","SOLUSD",1767814318746,8.06284397,135.29,135.24,10.7954579]
["bitfinex","SOLUSD",1767814319542,0.67109093,135.29,135.25,0.6668648]
["bitfinex","SOLUSD",1767814319741,0.67109093,135.29,135.25,10.7954579]
["bitfinex","SOLUSD",1767814320330,18.19035446,135.31,135.26,0.6668648]
["bitfinex","SOLUSD",1767814321058,0.67109093,135.3,135.25,10.1285931]
["bitfinex","SOLUSD",1767814321348,0.67109093,135.3,135.25,10.82965183]
["bitfinex","SOLUSD",1767814321553,0.67109093,135.3,135.26,8.09422744]
["bitfinex","SOLUSD",1767814322149,0.66023006,135.29,135.25,17.52206792]
["bitfinex","SOLUSD",1767814322336,0.66023006,135.29,135.25,18.20880685]
["bitfinex","SOLUSD",1767814323240,0.66023006,135.29,135.25,8.08021375]
["bitfinex","SOLUSD",1767814323453,0.66023006,135.3,135.26,0.68673893]
["bitfinex","SOLUSD",1767814323633,0.66023006,135.3,135.26,8.07969663]
["bitfinex","SOLUSD",1767814327469,0.66023006,135.32,135.28,0.68673893]
["bitfinex","SOLUSD",1767814327673,0.66023006,135.31,135.27,7.39236394]
["bitfinex","SOLUSD",1767814327863,0.66023006,135.31,135.27,8.07910287]
["bitfinex","SOLUSD",1767814328065,0.66023006,135.32,135.28,0.68673893]
["bitfinex","SOLUSD",1767814328761,0.66023006,135.32,135.28,10.81533203]
["bitfinex","SOLUSD",1767814328963,0.66023006,135.34,135.31,10.1285931]
["bitfinex","SOLUSD",1767814329167,0.66023006,135.36,135.32,10.1285931]
["bitfinex","SOLUSD",1767814329380,0.66023006,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767814329677,0.66023006,135.36,135.32,17.51848372]
["bitfinex","SOLUSD",1767814329853,0.66023006,135.35,135.32,17.51848372]
["bitfinex","SOLUSD",1767814330052,0.66023006,135.35,135.31,18.20553695]
["bitfinex","SOLUSD",1767814330770,0.66023006,135.35,135.31,0.68673893]
["bitfinex","SOLUSD",1767814330973,0.66023006,135.33,135.29,21.57791105]
["bitfinex","SOLUSD",1767814331272,0.66023006,135.31,135.28,13.5]
["bitfinex","SOLUSD",1767814331977,0.66023006,135.31,135.28,7.39205597]
["bitfinex","SOLUSD",1767814332172,8.04971148,135.33,135.28,18.207388]
["bitfinex","SOLUSD",1767814332352,0.66023006,135.33,135.29,0.68673893]
["bitfinex","SOLUSD",1767814332974,0.66023006,135.34,135.29,10.81533203]
["bitfinex","SOLUSD",1767814333181,0.66023006,135.33,135.28,18.207388]
["bitfinex","SOLUSD",1767814333474,8.04975922,135.33,135.28,18.207388]
["bitfinex","SOLUSD",1767814334350,0.66023006,135.32,135.28,18.207388]
["bitfinex","SOLUSD",1767814334750,0.66023006,135.3,135.25,0.68673893]
["bitfinex","SOLUSD",1767814334974,0.66023006,135.29,135.25,0.68673893]
["bitfinex","SOLUSD",1767814335290,0.66023006,135.29,135.25,10.1285931]
["bitfinex","SOLUSD",1767814335454,0.66023006,135.29,135.24,18.20914704]
["bitfinex","SOLUSD",1767814335652,0.66023006,135.29,135.25,7.39363519]
["bitfinex","SOLUSD",1767814335975,0.66023006,135.29,135.26,7.39309471]
["bitfinex","SOLUSD",1767814336181,0.66023006,135.3,135.26,7.39309471]
["bitfinex","SOLUSD",1767814336873,0.66023006,135.3,135.26,8.07983364]
["bitfinex","SOLUSD",1767814337060,21.55033519,135.32,135.27,10.81533203]
["bitfinex","SOLUSD",1767814337654,0.66023006,135.32,135.28,10.81533203]
["bitfinex","SOLUSD",1767814337863,0.66023006,135.36,135.31,0.68673893]
["bitfinex","SOLUSD",1767814338083,0.66023006,135.36,135.32,10.1285931]
["bitfinex","SOLUSD",1767814338559,0.66023006,135.36,135.33,10.1285931]
["bitfinex","SOLUSD",1767814338965,8.04810109,135.36,135.32,10.81533203]
["bitfinex","SOLUSD",1767814339274,0.66023006,135.36,135.32,18.20512722]
["bitfinex","SOLUSD",1767814339976,8.04793879,135.36,135.32,18.20512722]
["bitfinex","SOLUSD",1767814340354,0.66023006,135.36,135.32,18.20512722]
["bitfinex","SOLUSD",1767814340780,8.04803785,135.36,135.32,10.81533203]
["bitfinex","SOLUSD",1767814341075,0.66023006,135.36,135.33,10.1285931]
["bitfinex","SOLUSD",1767814341264,0.66023006,135.36,135.32,10.81533203]
["bitfinex","SOLUSD",1767814341466,0.66023006,135.36,135.32,18.20517031]
["bitfinex","SOLUSD",1767814341862,0.66023006,135.36,135.33,10.1285931]
["bitfinex","SOLUSD",1767814342083,0.66023006,135.37,135.33,10.1285931]
["bitfinex","SOLUSD",1767814342679,0.66023006,135.37,135.34,10.1285931]
["bitfinex","SOLUSD",1767814343275,0.66023006,135.37,135.33,7.38913667]
["bitfinex","SOLUSD",1767814343474,17.51541043,135.38,135.33,7.38922091]
["bitfinex","SOLUSD",1767814343655,0.66023006,135.37,135.33,7.38922091]
["bitfinex","SOLUSD",1767814344174,0.66023006,135.37,135.33,17.51781401]
["bitfinex","SOLUSD",1767814344377,0.66023006,135.37,135.33,7.38922091]
["bitfinex","SOLUSD",1767814345585,0.66023006,135.37,135.33,17.51781401]
["bitfinex","SOLUSD",1767814346984,0.66023006,135.36,135.33,10.1285931]
["bitfinex","SOLUSD",1767814348084,0.66023006,135.36,135.33,17.517836]
["bitfinex","SOLUSD",1767814348490,0.66023006,135.36,135.33,13.61396742]
["bitfinex","SOLUSD",1767814348786,0.66023006,135.36,135.33,6.22472452]
["bitfinex","SOLUSD",1767814348984,0.66023006,135.35,135.31,13.61515776]
["bitfinex","SOLUSD",1767814349186,0.66023006,135.34,135.29,27.802669]
["bitfinex","SOLUSD",1767814349488,0.66023006,135.34,135.3,8.07760684]
["bitfinex","SOLUSD",1767814349696,8.04808075,135.36,135.31,6.91146345]
["bitfinex","SOLUSD",1767814349995,0.66023006,135.37,135.33,6.91146345]
["bitfinex","SOLUSD",1767814351184,0.66023006,135.37,135.33,14.30048233]
["bitfinex","SOLUSD",1767814351368,0.66023006,135.38,135.34,6.91146345]
["bitfinex","SOLUSD",1767814352091,0.66023006,135.38,135.34,0.68673893]
["bitfinex","SOLUSD",1767814353072,0.66023006,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1767814353765,0.66023006,135.38,135.34,7.38854429]
["bitfinex","SOLUSD",1767814353965,0.66779263,135.37,135.33,14.33280791]
["bitfinex","SOLUSD",1767814354176,0.66779263,135.37,135.34,7.38865273]
["bitfinex","SOLUSD",1767814354696,0.66779263,135.38,135.34,14.33235038]
["bitfinex","SOLUSD",1767814356788,21.65356092,135.4,135.35,6.94369765]
["bitfinex","SOLUSD",1767814356992,0.66779263,135.39,135.35,0.71897313]
["bitfinex","SOLUSD",1767814357591,0.1,135.42,135.39,0.71897313]
["bitfinex","SOLUSD",1767814357914,0.1,135.42,135.38,6.22472452]
["bitfinex","SOLUSD",1767814358104,0.66779263,135.41,135.37,6.94369765]
["bitfinex","SOLUSD",1767814358273,0.66779263,135.41,135.37,0.71897313]
["bitfinex","SOLUSD",1767814359081,0.66779263,135.41,135.37,8.10582862]
["bitfinex","SOLUSD",1767814359477,0.1,135.42,135.39,6.94369765]
["bitfinex","SOLUSD",1767814359880,0.1,135.42,135.4,0.71897313]
["bitfinex","SOLUSD",1767814360898,0.1,135.42,135.38,0.71897313]
["bitfinex","SOLUSD",1767814361196,0.1,135.42,135.4,13.61024889]
["bitfinex","SOLUSD",1767814361400,0.66779263,135.44,135.39,0.63405694]
["bitfinex","SOLUSD",1767814361698,0.66779263,135.44,135.38,6.85878146]
["bitfinex","SOLUSD",1767814361699,0.66779263,135.43,135.38,6.85878146]
["bitfinex","SOLUSD",1767814361901,0.66779263,135.43,135.39,6.22472452]
["bitfinex","SOLUSD",1767814362102,0.66779263,135.43,135.38,6.85878146]
["bitfinex","SOLUSD",1767814362278,0.66779263,135.43,135.38,14.24530631]
["bitfinex","SOLUSD",1767814362478,0.66779263,135.43,135.38,10.63287784]
["bitfinex","SOLUSD",1767814363005,0.66779263,135.43,135.38,0.63405694]
["bitfinex","SOLUSD",1767814363306,8.0520645,135.43,135.38,2.61229605]
["bitfinex","SOLUSD",1767814363489,0.66779263,135.42,135.37,10.63327183]
["bitfinex","SOLUSD",1767814363689,0.66779263,135.42,135.37,9.99921489]
["bitfinex","SOLUSD",1767814363878,0.66779263,135.41,135.36,9.99982403]
["bitfinex","SOLUSD",1767814364078,0.66779263,135.41,135.37,7.38709837]
["bitfinex","SOLUSD",1767814365421,0.66779263,135.4,135.36,8.021564]
["bitfinex","SOLUSD",1767814366308,0.66779263,135.41,135.36,10.63386005]
["bitfinex","SOLUSD",1767814368404,0.71599353,135.4,135.36,7.38750706]
["bitfinex","SOLUSD",1767814368593,0.71599353,135.4,135.35,18.46990596]
["bitfinex","SOLUSD",1767814368594,3.32828958,135.4,135.35,7.38802606]
["bitfinex","SOLUSD",1767814368789,3.32828958,135.4,135.35,8.022083]
["bitfinex","SOLUSD",1767814370025,0.71599353,135.4,135.35,8.022083]
["bitfinex","SOLUSD",1767814370181,3.32828958,135.4,135.35,8.022083]
["bitfinex","SOLUSD",1767814370381,3.32828958,135.4,135.34,16.09229605]
["bitfinex","SOLUSD",1767814370382,0.71599353,135.38,135.34,13.48]
["bitfinex","SOLUSD",1767814370798,0.71599353,135.38,135.34,20.86871532]
["bitfinex","SOLUSD",1767814371286,3.32828958,135.37,135.33,7.38910289]
["bitfinex","SOLUSD",1767814371782,3.32828958,135.37,135.32,8.02384689]
["bitfinex","SOLUSD",1767814372182,3.32828958,135.37,135.33,7.38932514]
["bitfinex","SOLUSD",1767814372395,3.32828958,135.37,135.32,0.63405694]
["bitfinex","SOLUSD",1767814372593,3.32828958,135.35,135.31,13.48]
["bitfinex","SOLUSD",1767814372931,0.71599353,135.35,135.31,21.50429365]
["bitfinex","SOLUSD",1767814373204,0.71599353,135.35,135.31,20.87023671]
["bitfinex","SOLUSD",1767814373412,0.71599353,135.35,135.32,7.38983437]
["bitfinex","SOLUSD",1767814373604,10.71555651,135.37,135.32,8.02389131]
["bitfinex","SOLUSD",1767814374107,8.10326046,135.37,135.32,8.02389131]
["bitfinex","SOLUSD",1767814375108,8.10326046,135.37,135.32,10.63618736]
["bitfinex","SOLUSD",1767814375494,0.71599353,135.37,135.33,0.63405694]
["bitfinex","SOLUSD",1767814375698,0.71599353,135.37,135.33,3.186353]
["bitfinex","SOLUSD",1767814376791,0.71599353,135.37,135.33,0.57405695]
["bitfinex","SOLUSD",1767814377393,10.71494191,135.38,135.33,7.96306742]
["bitfinex","SOLUSD",1767814378018,8.10264586,135.38,135.33,7.96306742]
["bitfinex","SOLUSD",1767814378223,10.71494191,135.38,135.33,7.96306742]
["bitfinex","SOLUSD",1767814378407,0.71599353,135.37,135.33,7.96306742]
["bitfinex","SOLUSD",1767814378911,0.71599353,135.37,135.33,7.38901047]
["bitfinex","SOLUSD",1767814380292,0.71599353,135.37,135.33,7.96306742]
["bitfinex","SOLUSD",1767814380820,10.71469934,135.39,135.34,0.57405695]
["bitfinex","SOLUSD",1767814381022,3.32828958,135.39,135.34,0.51405696]
["bitfinex","SOLUSD",1767814381221,10.71454545,135.39,135.34,0.51405696]
["bitfinex","SOLUSD",1767814381520,3.32828958,135.39,135.34,0.51405696]
["bitfinex","SOLUSD",1767814381722,0.71599353,135.39,135.34,3.12635301]
["bitfinex","SOLUSD",1767814382103,0.6846275,135.41,135.36,2.61229605]
["bitfinex","SOLUSD",1767814382617,0.6846275,135.41,135.35,16.09229605]
["bitfinex","SOLUSD",1767814382818,0.6846275,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1767814383111,0.6846275,135.41,135.36,7.90176381]
["bitfinex","SOLUSD",1767814383422,8.06974375,135.41,135.36,7.90176381]
["bitfinex","SOLUSD",1767814384322,0.6846275,135.4,135.35,21.38230301]
["bitfinex","SOLUSD",1767814384826,0.6846275,135.39,135.35,13.48]
["bitfinex","SOLUSD",1767814385125,9.99828549,135.4,135.33,7.38887653]
["bitfinex","SOLUSD",1767814385126,0.6846275,135.37,135.33,7.38887653]
["bitfinex","SOLUSD",1767814385322,3.29692355,135.37,135.33,7.38887653]
["bitfinex","SOLUSD",1767814385621,0.6846275,135.37,135.33,7.90293349]
["bitfinex","SOLUSD",1767814385817,0.6846275,135.37,135.34,7.3887298]
["bitfinex","SOLUSD",1767814386003,0.6846275,135.39,135.34,7.90261524]
["bitfinex","SOLUSD",1767814386197,0.6846275,135.38,135.34,7.90261524]
["bitfinex","SOLUSD",1767814386397,0.6846275,135.38,135.34,7.38855828]
["bitfinex","SOLUSD",1767814387427,0.6846275,135.38,135.34,7.90261524]
["bitfinex","SOLUSD",1767814387937,0.6846275,135.38,135.34,7.38855828]
["bitfinex","SOLUSD",1767814389002,0.6846275,135.4,135.35,0.51405696]
["bitfinex","SOLUSD",1767814389324,0.6846275,135.4,135.36,0.51405696]
["bitfinex","SOLUSD",1767814389514,0.6846275,135.4,135.36,0.39405698]
["bitfinex","SOLUSD",1767814390117,0.6846275,135.4,135.35,2.61229605]
["bitfinex","SOLUSD",1767814390118,8.07024472,135.4,135.35,2.61229605]
["bitfinex","SOLUSD",1767814391029,8.07024472,135.4,135.34,39.34055473]
["bitfinex","SOLUSD",1767814391030,0.71332629,135.39,135.34,13.48]
["bitfinex","SOLUSD",1767814391236,7.38561722,135.4,135.33,7.38925316]
["bitfinex","SOLUSD",1767814391237,0.71332629,135.36,135.33,7.38925316]
["bitfinex","SOLUSD",1767814391706,0.71332629,135.37,135.33,7.38925316]
["bitfinex","SOLUSD",1767814392835,0.71332629,135.36,135.33,7.38925316]
["bitfinex","SOLUSD",1767814393132,0.71332629,135.36,135.33,7.38914198]
["bitfinex","SOLUSD",1767814399028,0.71332629,135.41,135.35,3.00635303]
["bitfinex","SOLUSD",1767814399422,0.71332629,135.41,135.36,2.61229605]
["bitfinex","SOLUSD",1767814399722,0.71332629,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767814400039,0.71332629,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767814400232,0.71332629,135.4,135.36,7.38749887]
["bitfinex","SOLUSD",1767814401839,0.71332629,135.42,135.37,7.78091929]
["bitfinex","SOLUSD",1767814402040,0.71332629,135.41,135.35,16.48635303]
["bitfinex","SOLUSD",1767814402237,0.71332629,135.4,135.35,13.87405698]
["bitfinex","SOLUSD",1767814402443,0.71332629,135.4,135.35,13.48]
["bitfinex","SOLUSD",1767814402633,0.71332629,135.39,135.36,7.38762313]
["bitfinex","SOLUSD",1767814403634,0.71332629,135.39,135.36,7.32762314]
["bitfinex","SOLUSD",1767814407449,0.71332629,135.39,135.35,21.26218607]
["bitfinex","SOLUSD",1767814407927,0.71332629,135.38,135.34,7.3885359]
["bitfinex","SOLUSD",1767814408944,0.71332629,135.37,135.33,7.38910391]
["bitfinex","SOLUSD",1767814409638,0.71332629,135.36,135.32,20.86965504]
["bitfinex","SOLUSD",1767814409827,0.71332629,135.36,135.32,21.26371202]
["bitfinex","SOLUSD",1767814410151,0.71332629,135.36,135.32,7.78371202]
["bitfinex","SOLUSD",1767814410330,0.71332629,135.36,135.32,28.87073464]
["bitfinex","SOLUSD",1767814410530,0.71332629,135.36,135.32,30.34385822]
["bitfinex","SOLUSD",1767814411036,8.09949508,135.39,135.35,4.47947661]
["bitfinex","SOLUSD",1767814411233,0.71332629,135.39,135.35,4.47947661]
["bitfinex","SOLUSD",1767814411729,0.71332629,135.39,135.35,11.86727582]
["bitfinex","SOLUSD",1767814412050,0.71332629,135.39,135.35,7.78185619]
["bitfinex","SOLUSD",1767814412749,0.71332629,135.39,135.35,7.38779921]
["bitfinex","SOLUSD",1767814412932,0.67171196,135.38,135.35,7.38779921]
["bitfinex","SOLUSD",1767814414652,0.67171196,135.38,135.34,25.34800391]
["bitfinex","SOLUSD",1767814415648,0.67171196,135.38,135.34,21.26258428]
["bitfinex","SOLUSD",1767814415948,0.67171196,135.37,135.33,11.86856535]
["bitfinex","SOLUSD",1767814416948,0.67171196,135.37,135.34,11.47409963]
["bitfinex","SOLUSD",1767814417125,7.38628808,135.39,135.34,19.26815661]
["bitfinex","SOLUSD",1767814417126,0.67171196,135.39,135.34,19.26815661]
["bitfinex","SOLUSD",1767814418849,0.67171196,135.38,135.34,19.26815661]
["bitfinex","SOLUSD",1767814419146,0.67171196,135.38,135.34,15.18273698]
["bitfinex","SOLUSD",1767814419353,0.67171196,135.38,135.34,19.26815661]
["bitfinex","SOLUSD",1767814419551,0.67171196,135.38,135.34,15.18273698]
["bitfinex","SOLUSD",1767814419846,0.67171196,135.35,135.34,5.46576894]
["bitfinex","SOLUSD",1767814420047,0.67171196,135.35,135.34,5.40576895]
["bitfinex","SOLUSD",1767814420637,0.67171196,135.35,135.31,8.10960864]
["bitfinex","SOLUSD",1767814421945,12.14550678,135.35,135.31,0.71948561]
["bitfinex","SOLUSD",1767814422654,4.08541963,135.34,135.31,0.71948561]
["bitfinex","SOLUSD",1767814422839,11.47454937,135.34,135.3,0.71948561]
["bitfinex","SOLUSD",1767814423146,12.04626133,135.34,135.3,8.11045717]
["bitfinex","SOLUSD",1767814423355,4.65713159,135.34,135.3,8.11045717]
["bitfinex","SOLUSD",1767814425352,7.38443361,135.42,135.34,0.71948561]
["bitfinex","SOLUSD",1767814425653,0.57171196,135.43,135.39,4.80490524]
["bitfinex","SOLUSD",1767814425848,7.48242607,135.44,135.39,4.80490524]
["bitfinex","SOLUSD",1767814426848,7.48242607,135.44,135.39,12.19075619]
["bitfinex","SOLUSD",1767814427349,0.56698484,135.43,135.39,8.10533656]
["bitfinex","SOLUSD",1767814427539,4.65713159,135.43,135.38,8.10609307]
["bitfinex","SOLUSD",1767814427741,4.65713159,135.43,135.39,7.38606583]
["bitfinex","SOLUSD",1767814428954,0.57171196,135.43,135.39,8.10555144]
["bitfinex","SOLUSD",1767814430747,7.95561636,135.43,135.39,8.10555144]
["bitfinex","SOLUSD",1767814431051,7.95561636,135.43,135.39,0.71948561]
["bitfinex","SOLUSD",1767814432861,7.95561636,135.43,135.39,0.65948563]
["bitfinex","SOLUSD",1767814433654,12.04103599,135.43,135.39,0.65948563]
["bitfinex","SOLUSD",1767814433859,0.57171196,135.43,135.39,8.04550243]
["bitfinex","SOLUSD",1767814434957,0.57171196,135.43,135.39,12.13092206]
["bitfinex","SOLUSD",1767814435154,0.099,135.43,135.39,8.04550243]
["bitfinex","SOLUSD",1767814436559,0.099,135.43,135.4,7.4]
["bitfinex","SOLUSD",1767814436858,0.099,135.43,135.4,7.34000002]
["bitfinex","SOLUSD",1767814437245,12.10070402,135.44,135.4,8.05948563]
["bitfinex","SOLUSD",1767814438357,8.01528439,135.44,135.4,8.05948563]
["bitfinex","SOLUSD",1767814440971,3.95531437,135.51,135.46,0.71948561]
["bitfinex","SOLUSD",1767814441268,0.75465886,135.53,135.5,4.08541963]
["bitfinex","SOLUSD",1767814441442,0.1,135.52,135.5,4.08541963]
["bitfinex","SOLUSD",1767814441644,0.1,135.53,135.5,11.46510056]
["bitfinex","SOLUSD",1767814441842,0.1,135.53,135.51,4.08541963]
["bitfinex","SOLUSD",1767814442145,0.75735711,135.56,135.52,4.08541963]
["bitfinex","SOLUSD",1767814442340,0.75735711,135.56,135.51,4.08541963]
["bitfinex","SOLUSD",1767814442536,0.75735711,135.56,135.51,10.08724763]
["bitfinex","SOLUSD",1767814442738,0.75735711,135.56,135.5,25.82986543]
["bitfinex","SOLUSD",1767814442940,8.13440302,135.56,135.5,17.46692856]
["bitfinex","SOLUSD",1767814443162,8.13440302,135.56,135.51,0.6543465]
["bitfinex","SOLUSD",1767814443756,18.22165065,135.56,135.51,0.6543465]
["bitfinex","SOLUSD",1767814444367,8.13440302,135.56,135.51,0.6543465]
["bitfinex","SOLUSD",1767814446147,8.13440302,135.56,135.52,0.6543465]
["bitfinex","SOLUSD",1767814447169,8.13440302,135.56,135.52,10.74159413]
["bitfinex","SOLUSD",1767814447170,0.1,135.56,135.52,10.74159413]
["bitfinex","SOLUSD",1767814447465,0.1,135.56,135.53,0.6543465]
["bitfinex","SOLUSD",1767814448155,0.49487339,135.56,135.52,0.6543465]
["bitfinex","SOLUSD",1767814450067,7.87170511,135.56,135.52,0.6543465]
["bitfinex","SOLUSD",1767814450479,0.65735711,135.55,135.5,7.37992518]
["bitfinex","SOLUSD",1767814450656,0.65735711,135.55,135.51,0.6543465]
["bitfinex","SOLUSD",1767814451841,0.65735711,135.55,135.52,7.4]
["bitfinex","SOLUSD",1767814452246,0.65735711,135.55,135.52,8.0543465]
["bitfinex","SOLUSD",1767814453246,7.47683172,135.56,135.53,0.6543465]
["bitfinex","SOLUSD",1767814453447,0.1,135.56,135.55,10.74159413]
["bitfinex","SOLUSD",1767814453666,0.1,135.57,135.55,10.08724763]
["bitfinex","SOLUSD",1767814453863,0.1,135.57,135.54,10.08724763]
["bitfinex","SOLUSD",1767814454242,10.08724763,135.6,135.54,10.08724763]
["bitfinex","SOLUSD",1767814454460,8.03480281,135.6,135.55,10.08724763]
["bitfinex","SOLUSD",1767814454659,8.03480281,135.6,135.54,7.37767811]
["bitfinex","SOLUSD",1767814454862,8.03480281,135.6,135.55,10.08724763]
["bitfinex","SOLUSD",1767814455061,0.65227339,135.62,135.57,10.08724763]
["bitfinex","SOLUSD",1767814455670,0.65227339,135.62,135.58,0.6543465]
["bitfinex","SOLUSD",1767814455872,0.65234997,135.6,135.56,0.6543465]
["bitfinex","SOLUSD",1767814456459,7.37517516,135.59,135.56,0.6543465]
["bitfinex","SOLUSD",1767814456866,7.37517516,135.59,135.57,7.4]
["bitfinex","SOLUSD",1767814457267,7.37517516,135.59,135.56,0.6543465]
["bitfinex","SOLUSD",1767814458180,0.65978099,135.57,135.53,0.6543465]
["bitfinex","SOLUSD",1767814458478,8.03648364,135.57,135.53,0.6543465]
["bitfinex","SOLUSD",1767814460772,0.65249858,135.56,135.5,0.6543465]
["bitfinex","SOLUSD",1767814460980,0.65264133,135.52,135.47,10.08724763]
["bitfinex","SOLUSD",1767814461482,10.73988896,135.52,135.46,10.08724763]
["bitfinex","SOLUSD",1767814461660,0.65956684,135.51,135.46,10.74159413]
["bitfinex","SOLUSD",1767814461854,0.65956684,135.51,135.48,7.4]
["bitfinex","SOLUSD",1767814462060,0.65227339,135.52,135.48,7.4]
["bitfinex","SOLUSD",1767814462876,8.03145586,135.52,135.48,7.4]
["bitfinex","SOLUSD",1767814463463,0.6599311,135.51,135.48,7.4]
["bitfinex","SOLUSD",1767814466274,0.66000846,135.52,135.48,19.51174694]
["bitfinex","SOLUSD",1767814466482,8.03869432,135.53,135.49,0.6543465]
["bitfinex","SOLUSD",1767814466980,0.65227339,135.52,135.48,19.51174694]
["bitfinex","SOLUSD",1767814467188,0.65227339,135.52,135.48,15.43544086]
["bitfinex","SOLUSD",1767814467386,0.65227339,135.52,135.48,19.51174694]
["bitfinex","SOLUSD",1767814468480,8.03128337,135.52,135.48,19.51174694]
["bitfinex","SOLUSD",1767814468664,8.03128337,135.52,135.48,8.0543465]
["bitfinex","SOLUSD",1767814470074,0.65227339,135.52,135.48,15.43546389]
["bitfinex","SOLUSD",1767814470984,8.03127072,135.52,135.48,19.51176997]
["bitfinex","SOLUSD",1767814471185,8.03127072,135.52,135.48,8.0543465]
["bitfinex","SOLUSD",1767814471373,4.73623718,135.51,135.48,7.4]
["bitfinex","SOLUSD",1767814471578,0.65234997,135.5,135.48,7.4]
["bitfinex","SOLUSD",1767814471766,0.65234997,135.5,135.46,0.6543465]
["bitfinex","SOLUSD",1767814472174,7.38061849,135.49,135.46,0.6543465]
["bitfinex","SOLUSD",1767814472373,0.65242502,135.48,135.44,0.6571137]
["bitfinex","SOLUSD",1767814472670,8.06075667,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814474170,8.06075667,135.49,135.45,3.26709245]
["bitfinex","SOLUSD",1767814474372,8.06075667,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814474572,8.06075667,135.49,135.45,3.26709245]
["bitfinex","SOLUSD",1767814474979,8.06075667,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814475199,26.5123029,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814476093,0.63234496,135.48,135.44,0.6571137]
["bitfinex","SOLUSD",1767814476388,0.63281811,135.46,135.41,0.6571137]
["bitfinex","SOLUSD",1767814476587,0.63281811,135.46,135.42,0.6571137]
["bitfinex","SOLUSD",1767814476971,3.29011693,135.47,135.42,0.6571137]
["bitfinex","SOLUSD",1767814477395,0.68013818,135.47,135.43,0.6571137]
["bitfinex","SOLUSD",1767814477691,26.5123029,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814478286,29.12228165,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814479273,26.5123029,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814481003,29.12228165,135.49,135.45,0.6571137]
["bitfinex","SOLUSD",1767814481469,0.68013818,135.47,135.4,7.38532577]
["bitfinex","SOLUSD",1767814481674,0.68013818,135.46,135.41,2.60997875]
["bitfinex","SOLUSD",1767814481871,0.68013818,135.46,135.4,20.86532577]
["bitfinex","SOLUSD",1767814482074,0.68013818,135.44,135.39,0.2]
["bitfinex","SOLUSD",1767814482395,3.29011693,135.44,135.39,0.2]
["bitfinex","SOLUSD",1767814483096,0.68013818,135.43,135.39,10.19596223]
["bitfinex","SOLUSD",1767814483478,0.68013818,135.43,135.39,10.85307593]
["bitfinex","SOLUSD",1767814483798,0.68013818,135.44,135.4,0.6571137]
["bitfinex","SOLUSD",1767814484379,0.68013818,135.44,135.4,3.26709245]
["bitfinex","SOLUSD",1767814484772,0.68013818,135.46,135.42,0.6571137]
["bitfinex","SOLUSD",1767814484975,13.48,135.47,135.42,3.26709245]
["bitfinex","SOLUSD",1767814484976,0.68013818,135.47,135.42,3.26709245]
["bitfinex","SOLUSD",1767814485478,8.06186314,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1767814485679,0.68013818,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1767814485878,0.68013818,135.46,135.42,10.65126022]
["bitfinex","SOLUSD",1767814486080,0.68013818,135.46,135.42,8.04128147]
["bitfinex","SOLUSD",1767814486291,0.68013818,135.46,135.42,10.65126022]
["bitfinex","SOLUSD",1767814486474,0.68013818,135.46,135.41,9.99480888]
["bitfinex","SOLUSD",1767814486689,0.68013818,135.45,135.42,7.38439336]
["bitfinex","SOLUSD",1767814489506,0.65013818,135.45,135.42,7.38439336]
["bitfinex","SOLUSD",1767814490586,0.65013818,135.45,135.42,0.6571137]
["bitfinex","SOLUSD",1767814491113,9.99170371,135.47,135.42,0.6571137]
["bitfinex","SOLUSD",1767814491609,0.68013818,135.46,135.42,0.6571137]
["bitfinex","SOLUSD",1767814492608,0.68013818,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1767814493029,0.68013818,135.46,135.42,0.6571137]
["bitfinex","SOLUSD",1767814493186,0.68013818,135.46,135.42,8.04129307]
["bitfinex","SOLUSD",1767814493893,10.67240583,135.46,135.42,0.6571137]
["bitfinex","SOLUSD",1767814494095,3.29011693,135.45,135.41,8.04186236]
["bitfinex","SOLUSD",1767814494793,0.68013818,135.44,135.41,0.6571137]
["bitfinex","SOLUSD",1767814495109,3.29011693,135.44,135.4,8.0423656]
["bitfinex","SOLUSD",1767814495310,0.68013818,135.44,135.4,8.0423656]
["bitfinex","SOLUSD",1767814495808,0.68013818,135.43,135.4,0.6571137]
["bitfinex","SOLUSD",1767814496813,0.68013818,135.43,135.4,8.04243527]
["bitfinex","SOLUSD",1767814497000,2.29011693,135.44,135.4,8.04243527]
["bitfinex","SOLUSD",1767814497317,9.67350364,135.44,135.4,8.04243527]
["bitfinex","SOLUSD",1767814497611,9.67350364,135.44,135.4,0.6571137]
["bitfinex","SOLUSD",1767814498110,2.60997875,135.43,135.39,0.8571137]
["bitfinex","SOLUSD",1767814498813,9.99417768,135.43,135.39,0.2]
["bitfinex","SOLUSD",1767814499015,0.6791353,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767814499188,3.25911405,135.41,135.36,0.6571137]
["bitfinex","SOLUSD",1767814499393,2.60997875,135.4,135.36,0.6571137]
["bitfinex","SOLUSD",1767814499589,2.60997875,135.4,135.36,8.0447108]
["bitfinex","SOLUSD",1767814499788,2.60997875,135.41,135.37,0.6571137]
["bitfinex","SOLUSD",1767814500007,2.60997875,135.42,135.37,8.04427408]
["bitfinex","SOLUSD",1767814500390,7.38419893,135.43,135.39,0.6571137]
["bitfinex","SOLUSD",1767814500815,23.47351336,135.44,135.39,0.6571137]
["bitfinex","SOLUSD",1767814501117,21.54367279,135.44,135.4,0.6571137]
["bitfinex","SOLUSD",1767814502114,0.68013818,135.44,135.41,0.72227522]
["bitfinex","SOLUSD",1767814503194,8.0398303,135.45,135.41,0.72227522]
["bitfinex","SOLUSD",1767814503400,10.64980905,135.45,135.41,0.72227522]
["bitfinex","SOLUSD",1767814503717,0.57313129,135.44,135.41,0.72227522]
["bitfinex","SOLUSD",1767814504916,7.95661477,135.44,135.41,0.72227522]
["bitfinex","SOLUSD",1767814507120,7.95880617,135.42,135.38,0.72227522]
["bitfinex","SOLUSD",1767814508035,8.04111413,135.43,135.39,0.72227522]
["bitfinex","SOLUSD",1767814508713,8.04111413,135.43,135.39,3.33225397]
["bitfinex","SOLUSD",1767814509101,8.04111413,135.43,135.39,0.72227522]
["bitfinex","SOLUSD",1767814509924,7.38418864,135.43,135.39,0.72227522]
["bitfinex","SOLUSD",1767814510707,7.91340148,135.43,135.39,0.72227522]
["bitfinex","SOLUSD",1767814511423,3.30954556,135.42,135.36,0.65528707]
["bitfinex","SOLUSD",1767814511603,0.69788031,135.4,135.36,14.13528707]
["bitfinex","SOLUSD",1767814512125,0.69788031,135.4,135.36,21.52292845]
["bitfinex","SOLUSD",1767814512501,0.69788031,135.4,135.37,0.65528707]
["bitfinex","SOLUSD",1767814512706,3.14256477,135.39,135.35,0.65528707]
["bitfinex","SOLUSD",1767814513217,7.91880073,135.39,135.35,0.65528707]
["bitfinex","SOLUSD",1767814513825,7.91880073,135.39,135.32,31.95379443]
["bitfinex","SOLUSD",1767814513826,3.30620612,135.38,135.33,0.65528707]
["bitfinex","SOLUSD",1767814514010,2.60997875,135.37,135.34,0.65528707]
["bitfinex","SOLUSD",1767814514209,3.30620612,135.38,135.34,0.65528707]
["bitfinex","SOLUSD",1767814515006,0.53422243,135.37,135.33,7.38929754]
["bitfinex","SOLUSD",1767814515341,0.52921284,135.38,135.35,0.65528707]
["bitfinex","SOLUSD",1767814515630,0.52921284,135.38,135.34,2.60997875]
["bitfinex","SOLUSD",1767814515935,21.5671148,135.4,135.36,0.65528707]
["bitfinex","SOLUSD",1767814516233,24.17709355,135.4,135.36,0.65528707]
["bitfinex","SOLUSD",1767814516433,21.5671148,135.4,135.36,0.65528707]
["bitfinex","SOLUSD",1767814516734,14.18128756,135.4,135.36,0.65528707]
["bitfinex","SOLUSD",1767814517818,24.17703217,135.4,135.36,0.65528707]
["bitfinex","SOLUSD",1767814518325,0.69956681,135.38,135.34,8.04408565]
["bitfinex","SOLUSD",1767814518525,0.69956681,135.38,135.34,0.65528707]
["bitfinex","SOLUSD",1767814519531,0.52921284,135.41,135.37,0.65528707]
["bitfinex","SOLUSD",1767814519728,0.69956681,135.42,135.37,0.65528707]
["bitfinex","SOLUSD",1767814519930,3.30954556,135.42,135.37,0.65528707]
["bitfinex","SOLUSD",1767814520609,7.91355381,135.43,135.38,0.65528707]
["bitfinex","SOLUSD",1767814520917,7.38434097,135.43,135.39,0.65528707]
["bitfinex","SOLUSD",1767814521633,0.70128756,135.46,135.41,0.65528707]
["bitfinex","SOLUSD",1767814522023,0.70128756,135.46,135.42,0.65528707]
["bitfinex","SOLUSD",1767814522331,0.70128756,135.46,135.42,3.26526582]
["bitfinex","SOLUSD",1767814522643,8.08252179,135.48,135.43,8.03893753]
["bitfinex","SOLUSD",1767814523113,0.52921284,135.47,135.43,8.03893753]
["bitfinex","SOLUSD",1767814523311,0.52921284,135.47,135.43,10.64891628]
["bitfinex","SOLUSD",1767814523511,0.52921284,135.47,135.43,8.03893753]
["bitfinex","SOLUSD",1767814525137,0.69956681,135.46,135.42,8.03956656]
["bitfinex","SOLUSD",1767814525912,10.52095502,135.47,135.43,0.65528707]
["bitfinex","SOLUSD",1767814528741,0.69956681,135.46,135.41,0.65528707]
["bitfinex","SOLUSD",1767814529928,0.69956681,135.46,135.42,8.03951167]
["bitfinex","SOLUSD",1767814530440,8.08182521,135.46,135.42,8.03951167]
["bitfinex","SOLUSD",1767814531119,10.69180396,135.46,135.42,8.03951167]
["bitfinex","SOLUSD",1767814532537,12.16182391,135.46,135.42,8.03951167]
["bitfinex","SOLUSD",1767814532721,12.16182391,135.46,135.42,0.65528707]
["bitfinex","SOLUSD",1767814532922,0.53091638,135.45,135.41,0.69940909]
["bitfinex","SOLUSD",1767814533121,4.61091508,135.45,135.41,0.69940909]
["bitfinex","SOLUSD",1767814533323,4.61091508,135.45,135.41,8.08422241]
["bitfinex","SOLUSD",1767814533546,0.53091638,135.45,135.42,7.38439583]
["bitfinex","SOLUSD",1767814533752,0.53091638,135.45,135.42,8.08380492]
["bitfinex","SOLUSD",1767814534531,7.38144446,135.48,135.44,0.69940909]
["bitfinex","SOLUSD",1767814534857,0.69646618,135.47,135.44,0.69940909]
["bitfinex","SOLUSD",1767814535446,0.69646618,135.47,135.43,0.69940909]
["bitfinex","SOLUSD",1767814535834,0.69646618,135.47,135.43,8.0832969]
["bitfinex","SOLUSD",1767814536036,4.77646488,135.47,135.43,8.0832969]
["bitfinex","SOLUSD",1767814536847,4.77646488,135.47,135.43,0.69940909]
["bitfinex","SOLUSD",1767814537327,4.61398471,135.46,135.43,0.69940909]
["bitfinex","SOLUSD",1767814537522,4.61398471,135.46,135.41,8.08419005]
["bitfinex","SOLUSD",1767814537730,4.61398471,135.46,135.42,8.08374966]
["bitfinex","SOLUSD",1767814538333,4.61398471,135.46,135.4,36.02296702]
["bitfinex","SOLUSD",1767814538334,0.69484138,135.45,135.41,8.08412833]
["bitfinex","SOLUSD",1767814538732,8.07765975,135.45,135.41,0.69940909]
["bitfinex","SOLUSD",1767814539027,4.0799987,135.46,135.42,0.69940909]
["bitfinex","SOLUSD",1767814539227,0.69812398,135.48,135.43,0.69940909]
["bitfinex","SOLUSD",1767814540237,0.69812398,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1767814540441,0.69812398,135.48,135.44,8.08275226]
["bitfinex","SOLUSD",1767814540640,8.07931955,135.48,135.44,0.69940909]
["bitfinex","SOLUSD",1767814542372,0.69812398,135.48,135.45,0.69940909]
["bitfinex","SOLUSD",1767814542555,8.07931238,135.48,135.45,0.69940909]
["bitfinex","SOLUSD",1767814542849,0.53234479,135.47,135.42,12.16367141]
["bitfinex","SOLUSD",1767814543060,0.53234479,135.47,135.43,0.69940909]
["bitfinex","SOLUSD",1767814543250,7.3811884,135.48,135.44,0.69940909]
["bitfinex","SOLUSD",1767814543550,21.55899283,135.49,135.45,0.69940909]
["bitfinex","SOLUSD",1767814543752,7.38031886,135.5,135.45,4.77940779]
["bitfinex","SOLUSD",1767814543958,0.69812398,135.5,135.46,0.69940909]
["bitfinex","SOLUSD",1767814544255,8.07830544,135.5,135.46,0.69940909]
["bitfinex","SOLUSD",1767814549433,8.07763221,135.52,135.47,4.77940779]
["bitfinex","SOLUSD",1767814549637,0.69646618,135.51,135.48,0.69940909]
["bitfinex","SOLUSD",1767814549837,0.69646618,135.51,135.47,0.69940909]
["bitfinex","SOLUSD",1767814550839,8.0761008,135.51,135.47,0.69940909]
["bitfinex","SOLUSD",1767814551241,8.0761008,135.51,135.47,8.0810788]
["bitfinex","SOLUSD",1767814551642,21.39132024,135.53,135.48,0.69940909]
["bitfinex","SOLUSD",1767814552164,0.69646618,135.52,135.48,0.69940909]
["bitfinex","SOLUSD",1767814552661,8.07566857,135.52,135.48,0.69940909]
["bitfinex","SOLUSD",1767814554966,0.53398601,135.51,135.47,0.69940909]
["bitfinex","SOLUSD",1767814556465,18.44655608,135.53,135.48,0.69940909]
["bitfinex","SOLUSD",1767814556466,22.52655478,135.53,135.48,0.69940909]
["bitfinex","SOLUSD",1767814556661,0.69812398,135.52,135.48,0.69940909]
["bitfinex","SOLUSD",1767814557870,8.07731133,135.52,135.48,0.69940909]
["bitfinex","SOLUSD",1767814558669,8.07731133,135.52,135.48,8.08046113]
["bitfinex","SOLUSD",1767814559171,0.69812398,135.52,135.48,8.08046113]
["bitfinex","SOLUSD",1767814559546,8.07713505,135.52,135.48,8.08046113]
["bitfinex","SOLUSD",1767814559769,8.07713505,135.52,135.48,0.69940909]
["bitfinex","SOLUSD",1767814562075,0.66654824,135.5,135.46,8.07698941]
["bitfinex","SOLUSD",1767814562280,0.6655188,135.48,135.44,0.69499178]
["bitfinex","SOLUSD",1767814562451,0.6355188,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814562647,4.0799987,135.5,135.45,0.69499178]
["bitfinex","SOLUSD",1767814563371,17.5599987,135.51,135.46,0.69499178]
["bitfinex","SOLUSD",1767814563578,7.37901107,135.52,135.47,0.69499178]
["bitfinex","SOLUSD",1767814564074,7.37868773,135.53,135.48,0.69499178]
["bitfinex","SOLUSD",1767814564577,0.66654824,135.52,135.48,0.69499178]
["bitfinex","SOLUSD",1767814565055,8.04581507,135.52,135.48,0.69499178]
["bitfinex","SOLUSD",1767814565252,12.12581377,135.52,135.48,0.69499178]
["bitfinex","SOLUSD",1767814565448,4.61390347,135.51,135.47,0.69499178]
["bitfinex","SOLUSD",1767814566072,4.61390347,135.51,135.47,8.07653801]
["bitfinex","SOLUSD",1767814566379,0.66654824,135.52,135.49,0.69499178]
["bitfinex","SOLUSD",1767814567362,8.04554188,135.52,135.49,0.69499178]
["bitfinex","SOLUSD",1767814571358,0.53390477,135.51,135.46,0.69499178]
["bitfinex","SOLUSD",1767814571664,4.74392046,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814571864,12.12508983,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814573376,12.12508983,135.48,135.44,0.69499178]
["bitfinex","SOLUSD",1767814573562,4.0799987,135.47,135.44,0.69499178]
["bitfinex","SOLUSD",1767814573964,0.66392176,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814574582,12.12525574,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814574972,4.74392046,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814576084,12.12525928,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814576286,0.6626476,135.46,135.43,0.69499178]
["bitfinex","SOLUSD",1767814576468,4.6177651,135.45,135.41,8.07965997]
["bitfinex","SOLUSD",1767814576669,4.6177651,135.45,135.42,0.69499178]
["bitfinex","SOLUSD",1767814576981,4.74654694,135.46,135.42,0.69499178]
["bitfinex","SOLUSD",1767814577166,4.74654694,135.46,135.42,8.07932493]
["bitfinex","SOLUSD",1767814578288,0.53390477,135.45,135.42,7.38433315]
["bitfinex","SOLUSD",1767814579170,4.74654694,135.46,135.42,8.07932493]
["bitfinex","SOLUSD",1767814579488,0.53390477,135.45,135.42,0.69499178]
["bitfinex","SOLUSD",1767814579691,0.53390477,135.45,135.42,8.07941076]
["bitfinex","SOLUSD",1767814579879,0.66654824,135.48,135.43,0.69499178]
["bitfinex","SOLUSD",1767814580186,0.53390477,135.5,135.46,7.38188076]
["bitfinex","SOLUSD",1767814580401,0.6652218,135.49,135.44,8.07804181]
["bitfinex","SOLUSD",1767814580569,0.6652218,135.49,135.45,0.69499178]
["bitfinex","SOLUSD",1767814580765,0.53521794,135.48,135.45,0.69499178]
["bitfinex","SOLUSD",1767814581274,0.53521794,135.48,135.44,8.07804181]
["bitfinex","SOLUSD",1767814583489,0.53521794,135.48,135.44,12.15804051]
["bitfinex","SOLUSD",1767814583883,0.53521794,135.48,135.44,8.07804181]
["bitfinex","SOLUSD",1767814587374,7.91467877,135.49,135.45,0.69499178]
["bitfinex","SOLUSD",1767814589397,11.99467747,135.49,135.45,0.69499178]
["bitfinex","SOLUSD",1767814589700,0.66392176,135.45,135.41,8.07983151]
["bitfinex","SOLUSD",1767814589882,0.66654824,135.46,135.42,8.0791301]
["bitfinex","SOLUSD",1767814590903,8.04892338,135.46,135.42,0.69499178]
["bitfinex","SOLUSD",1767814592294,8.04892338,135.46,135.42,8.07932722]
["bitfinex","SOLUSD",1767814593277,0.66654824,135.46,135.42,8.07932722]
["bitfinex","SOLUSD",1767814593886,0.66654824,135.46,135.43,0.72087694]
["bitfinex","SOLUSD",1767814594085,7.38179762,135.47,135.43,0.72087694]
["bitfinex","SOLUSD",1767814594086,7.92046755,135.47,135.43,0.72087694]
["bitfinex","SOLUSD",1767814594696,0.66173494,135.49,135.45,0.72087694]
["bitfinex","SOLUSD",1767814594903,0.53866993,135.48,135.44,0.72087694]
["bitfinex","SOLUSD",1767814597316,0.53866993,135.48,135.44,8.10411732]
["bitfinex","SOLUSD",1767814597605,7.91928842,135.49,135.45,0.72087694]
["bitfinex","SOLUSD",1767814597794,0.53988828,135.47,135.43,0.72087694]
["bitfinex","SOLUSD",1767814598581,0.53988828,135.47,135.42,2.61052592]
["bitfinex","SOLUSD",1767814598781,0.53988828,135.47,135.43,7.38381743]
["bitfinex","SOLUSD",1767814599686,0.65929813,135.46,135.43,7.38381743]
["bitfinex","SOLUSD",1767814601196,0.65929813,135.46,135.43,8.10469437]
["bitfinex","SOLUSD",1767814601510,0.66173494,135.49,135.44,0.72087694]
["bitfinex","SOLUSD",1767814602617,0.53866993,135.48,135.44,8.10420054]
["bitfinex","SOLUSD",1767814603790,0.66173494,135.49,135.45,8.1035029]
["bitfinex","SOLUSD",1767814604012,0.66173494,135.5,135.46,0.72087694]
["bitfinex","SOLUSD",1767814604195,8.04145056,135.51,135.47,0.72087694]
["bitfinex","SOLUSD",1767814604395,0.66173494,135.51,135.47,0.72087694]
["bitfinex","SOLUSD",1767814605214,0.66173494,135.52,135.48,3.33140286]
["bitfinex","SOLUSD",1767814606023,8.04073237,135.52,135.48,8.10187898]
["bitfinex","SOLUSD",1767814606690,8.04073237,135.52,135.48,0.72087694]
["bitfinex","SOLUSD",1767814607221,8.04073237,135.52,135.48,8.10201149]
["bitfinex","SOLUSD",1767814607224,0.53866993,135.51,135.48,8.10201149]
["bitfinex","SOLUSD",1767814609310,0.66173494,135.52,135.48,8.10201149]
["bitfinex","SOLUSD",1767814610522,0.53866993,135.51,135.48,0.72087694]
["bitfinex","SOLUSD",1767814612221,8.04079008,135.52,135.48,0.72087694]
["bitfinex","SOLUSD",1767814612619,8.04079008,135.52,135.48,8.10193762]
["bitfinex","SOLUSD",1767814612922,0.66173494,135.52,135.49,0.72087694]
["bitfinex","SOLUSD",1767814613805,8.04082663,135.52,135.49,0.72087694]
["bitfinex","SOLUSD",1767814614822,0.66173494,135.52,135.49,0.72087694]
["bitfinex","SOLUSD",1767814615321,7.37753325,135.55,135.51,0.72087694]
["bitfinex","SOLUSD",1767814615529,7.37699507,135.56,135.52,0.72087694]
["bitfinex","SOLUSD",1767814616413,7.37635185,135.57,135.53,0.72087694]
["bitfinex","SOLUSD",1767814616612,6.37635185,135.57,135.54,0.72087694]
["bitfinex","SOLUSD",1767814617329,7.37592893,135.58,135.54,0.72087694]
["bitfinex","SOLUSD",1767814617629,7.91459886,135.58,135.54,0.72087694]
["bitfinex","SOLUSD",1767814618599,32.01741692,135.6,135.54,0.72087694]
["bitfinex","SOLUSD",1767814618600,0.76173494,135.6,135.55,0.72087694]
["bitfinex","SOLUSD",1767814618799,0.1,135.6,135.55,0.72087694]
["bitfinex","SOLUSD",1767814619018,7.47485285,135.6,135.55,0.72087694]
["bitfinex","SOLUSD",1767814620124,7.47485285,135.6,135.56,0.72087694]
["bitfinex","SOLUSD",1767814620327,8.01352278,135.6,135.56,0.72087694]
["bitfinex","SOLUSD",1767814620827,7.47485285,135.6,135.56,0.72087694]
["bitfinex","SOLUSD",1767814621232,0.1,135.6,135.57,0.72087694]
["bitfinex","SOLUSD",1767814621410,7.47428726,135.61,135.59,0.71592371]
["bitfinex","SOLUSD",1767814621614,7.47428726,135.61,135.59,0.65592374]
["bitfinex","SOLUSD",1767814621936,10.08481318,135.61,135.55,9.9876712]
["bitfinex","SOLUSD",1767814622522,3.2875582,135.6,135.54,7.37770015]
["bitfinex","SOLUSD",1767814622735,2.61052592,135.59,135.54,7.37787786]
["bitfinex","SOLUSD",1767814623242,7.37527604,135.59,135.54,7.37787786]
["bitfinex","SOLUSD",1767814623609,10.66738909,135.6,135.55,0.72027485]
["bitfinex","SOLUSD",1767814624835,3.29245146,135.58,135.54,0.72027485]
["bitfinex","SOLUSD",1767814625638,3.29245146,135.58,135.54,8.09809035]
["bitfinex","SOLUSD",1767814625834,3.29250089,135.59,135.55,0.72027485]
["bitfinex","SOLUSD",1767814626016,23.46541412,135.6,135.56,0.72027485]
["bitfinex","SOLUSD",1767814626330,0.67703228,135.6,135.56,0.72027485]
["bitfinex","SOLUSD",1767814626535,8.1561443,135.61,135.56,0.72027485]
["bitfinex","SOLUSD",1767814626710,10.76667022,135.61,135.56,0.72027485]
["bitfinex","SOLUSD",1767814628510,10.76667022,135.61,135.56,8.09697685]
["bitfinex","SOLUSD",1767814629731,0.1,135.61,135.58,0.72027485]
["bitfinex","SOLUSD",1767814631135,8.15605462,135.61,135.58,0.72027485]
["bitfinex","SOLUSD",1767814631331,3.28760713,135.6,135.57,0.72027485]
["bitfinex","SOLUSD",1767814632229,10.76662997,135.61,135.57,0.72027485]
["bitfinex","SOLUSD",1767814632845,0.1,135.61,135.58,0.72027485]
["bitfinex","SOLUSD",1767814633135,0.1,135.63,135.6,0.72027485]
["bitfinex","SOLUSD",1767814633321,0.78197497,135.63,135.6,0.72027485]
["bitfinex","SOLUSD",1767814633636,3.39250089,135.63,135.57,23.44626043]
["bitfinex","SOLUSD",1767814633940,3.29250089,135.61,135.56,28.23655451]
["bitfinex","SOLUSD",1767814634235,3.29250089,135.61,135.56,20.83655451]
["bitfinex","SOLUSD",1767814634734,0.78197497,135.63,135.57,2.61052592]
["bitfinex","SOLUSD",1767814634942,0.68197497,135.61,135.56,23.44716121]
["bitfinex","SOLUSD",1767814635114,0.68197497,135.61,135.57,7.37618051]
["bitfinex","SOLUSD",1767814635945,7.37354372,135.62,135.58,0.72027485]
["bitfinex","SOLUSD",1767814636319,10.66604461,135.62,135.58,0.72027485]
["bitfinex","SOLUSD",1767814636840,3.29250089,135.61,135.56,0.72027485]
["bitfinex","SOLUSD",1767814637042,0.68197497,135.61,135.56,0.72027485]
["bitfinex","SOLUSD",1767814637339,0.68197497,135.61,135.57,0.72027485]
["bitfinex","SOLUSD",1767814638448,8.05615256,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814638646,10.66667848,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814639523,8.05615256,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814640018,10.66667848,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814641438,0.68197497,135.6,135.58,7.4]
["bitfinex","SOLUSD",1767814641737,9.98470351,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814642044,8.05615256,135.61,135.58,7.4]
["bitfinex","SOLUSD",1767814643448,7.37364142,135.62,135.58,8.12027485]
["bitfinex","SOLUSD",1767814643625,10.66614231,135.62,135.58,8.12027485]
["bitfinex","SOLUSD",1767814644140,10.66614231,135.62,135.52,0.72027485]
["bitfinex","SOLUSD",1767814644141,0.68197497,135.58,135.52,0.72027485]
["bitfinex","SOLUSD",1767814644341,3.29250089,135.56,135.52,0.72027485]
["bitfinex","SOLUSD",1767814644728,0.68197497,135.58,135.54,0.72027485]
["bitfinex","SOLUSD",1767814644929,2.61052592,135.57,135.54,0.72027485]
["bitfinex","SOLUSD",1767814645248,0.68197497,135.58,135.54,0.72027485]
["bitfinex","SOLUSD",1767814645422,3.29250089,135.58,135.54,0.72027485]
["bitfinex","SOLUSD",1767814646143,7.37626318,135.57,135.54,0.72027485]
["bitfinex","SOLUSD",1767814647047,7.37626318,135.57,135.53,0.72027485]
["bitfinex","SOLUSD",1767814648146,9.9867891,135.57,135.53,0.72027485]
["bitfinex","SOLUSD",1767814648729,7.37626318,135.57,135.53,0.72027485]
["bitfinex","SOLUSD",1767814649348,10.66876407,135.57,135.53,0.72027485]
["bitfinex","SOLUSD",1767814650665,8.05823815,135.57,135.53,0.72027485]
["bitfinex","SOLUSD",1767814651253,7.37626318,135.57,135.54,0.72027485]
["bitfinex","SOLUSD",1767814653166,9.9864686,135.58,135.54,0.72027485]
["bitfinex","SOLUSD",1767814653447,6.6801107,135.62,135.54,0.72027485]
["bitfinex","SOLUSD",1767814653767,0.1,135.63,135.62,0.72031227]
["bitfinex","SOLUSD",1767814654136,0.1,135.63,135.6,3.33083819]
["bitfinex","SOLUSD",1767814654346,0.1,135.63,135.61,0.72031227]
["bitfinex","SOLUSD",1767814655061,0.75789029,135.63,135.59,2.61052592]
["bitfinex","SOLUSD",1767814655266,0.75789029,135.63,135.59,10.705894]
["bitfinex","SOLUSD",1767814656667,0.75789029,135.63,135.59,12.16432429]
["bitfinex","SOLUSD",1767814656851,0.1,135.63,135.6,0.72031227]
["bitfinex","SOLUSD",1767814657166,0.1,135.63,135.61,0.72031227]
["bitfinex","SOLUSD",1767814659162,0.1,135.63,135.58,7.37551527]
["bitfinex","SOLUSD",1767814659163,0.75789029,135.63,135.58,7.37551527]
["bitfinex","SOLUSD",1767814659460,0.75789029,135.63,135.57,13.74432314]
["bitfinex","SOLUSD",1767814659663,0.75789029,135.63,135.58,4.06895621]
["bitfinex","SOLUSD",1767814660044,0.75789029,135.63,135.58,11.44448759]
["bitfinex","SOLUSD",1767814661268,8.13103001,135.63,135.59,0.72031227]
["bitfinex","SOLUSD",1767814661479,0.65789029,135.62,135.59,0.72031227]
["bitfinex","SOLUSD",1767814664473,0.65789029,135.61,135.58,0.72031227]
["bitfinex","SOLUSD",1767814664640,0.65789029,135.61,135.56,24.90547085]
["bitfinex","SOLUSD",1767814664641,0.65789029,135.61,135.57,0.72031227]
["bitfinex","SOLUSD",1767814665065,0.65789029,135.61,135.57,8.12031227]
["bitfinex","SOLUSD",1767814666461,8.03228207,135.61,135.57,8.12031227]
["bitfinex","SOLUSD",1767814666672,0.65789029,135.6,135.57,8.12031227]
["bitfinex","SOLUSD",1767814667167,0.65789029,135.61,135.58,0.72031227]
["bitfinex","SOLUSD",1767814667462,0.65789029,135.61,135.58,4.78926848]
["bitfinex","SOLUSD",1767814667844,0.65789029,135.61,135.58,0.72031227]
["bitfinex","SOLUSD",1767814668274,7.37354846,135.62,135.58,0.72031227]
["bitfinex","SOLUSD",1767814668567,8.13095996,135.63,135.59,0.72031227]
["bitfinex","SOLUSD",1767814670564,0.65789029,135.62,135.58,0.72031227]
["bitfinex","SOLUSD",1767814672064,0.65789029,135.62,135.59,0.72031227]
["bitfinex","SOLUSD",1767814672741,8.13095996,135.63,135.59,0.72031227]
["bitfinex","SOLUSD",1767814675079,0.65789029,135.68,135.64,0.72031227]
["bitfinex","SOLUSD",1767814675257,0.65789029,135.68,135.65,0.72031227]
["bitfinex","SOLUSD",1767814675459,0.65789029,135.68,135.63,0.72031227]
["bitfinex","SOLUSD",1767814675862,4.7268465,135.68,135.63,14.18031227]
["bitfinex","SOLUSD",1767814676063,0.65789029,135.68,135.63,14.18031227]
["bitfinex","SOLUSD",1767814676474,4.7268465,135.68,135.63,14.18031227]
["bitfinex","SOLUSD",1767814676672,0.65789029,135.68,135.63,14.18031227]
["bitfinex","SOLUSD",1767814676882,4.7268465,135.68,135.63,14.18031227]
["bitfinex","SOLUSD",1767814677285,4.7268465,135.68,135.64,0.72031227]
["bitfinex","SOLUSD",1767814678075,4.7268465,135.67,135.63,0.72031227]
["bitfinex","SOLUSD",1767814678384,0.65789029,135.67,135.63,0.72031227]
["bitfinex","SOLUSD",1767814678752,4.7268465,135.67,135.63,0.72031227]
["bitfinex","SOLUSD",1767814679173,12.09935059,135.64,135.59,0.72031227]
["bitfinex","SOLUSD",1767814679749,0.65789029,135.64,135.6,0.72031227]
["bitfinex","SOLUSD",1767814680163,0.6278903,135.64,135.6,0.72031227]
["bitfinex","SOLUSD",1767814680745,13.46,135.67,135.61,0.72031227]
["bitfinex","SOLUSD",1767814680858,7.36995091,135.69,135.65,0.72031227]
["bitfinex","SOLUSD",1767814681053,7.36995091,135.69,135.64,0.72031227]
["bitfinex","SOLUSD",1767814681054,11.43890712,135.69,135.64,0.72031227]
["bitfinex","SOLUSD",1767814681491,7.36995091,135.69,135.64,4.78926848]
["bitfinex","SOLUSD",1767814682083,12.1095916,135.69,135.64,0.72031227]
["bitfinex","SOLUSD",1767814682261,0.67068448,135.69,135.64,8.09270036]
["bitfinex","SOLUSD",1767814682462,4.73964069,135.69,135.64,8.09270036]
["bitfinex","SOLUSD",1767814682774,4.73964069,135.69,135.63,0.68530042]
["bitfinex","SOLUSD",1767814682775,0.67068448,135.67,135.63,0.68530042]
["bitfinex","SOLUSD",1767814683075,0.67068448,135.67,135.64,7.4]
["bitfinex","SOLUSD",1767814683273,0.67068448,135.68,135.64,7.4]
["bitfinex","SOLUSD",1767814683581,0.67068448,135.67,135.64,7.4]
["bitfinex","SOLUSD",1767814683885,4.73964069,135.66,135.62,0.68530042]
["bitfinex","SOLUSD",1767814684507,0.67068448,135.66,135.62,0.68530042]
["bitfinex","SOLUSD",1767814684709,4.73964069,135.66,135.62,0.68530042]
["bitfinex","SOLUSD",1767814684879,4.73964069,135.66,135.62,8.05884011]
["bitfinex","SOLUSD",1767814685291,0.67068448,135.65,135.62,7.37353969]
["bitfinex","SOLUSD",1767814685980,0.67068448,135.66,135.62,8.05884011]
["bitfinex","SOLUSD",1767814686498,0.67068448,135.66,135.62,7.37353969]
["bitfinex","SOLUSD",1767814686721,0.67068448,135.7,135.66,0.68530042]
["bitfinex","SOLUSD",1767814687884,8.04039491,135.7,135.66,0.68530042]
["bitfinex","SOLUSD",1767814688220,8.04039491,135.7,135.66,12.12559417]
["bitfinex","SOLUSD",1767814688391,8.1395711,135.71,135.67,4.75425663]
["bitfinex","SOLUSD",1767814688589,0.77068448,135.71,135.67,4.75425663]
["bitfinex","SOLUSD",1767814689607,23.40835721,135.72,135.68,0.68530042]
["bitfinex","SOLUSD",1767814689789,16.03999831,135.72,135.7,0.68530042]
["bitfinex","SOLUSD",1767814691187,16.03999831,135.72,135.69,8.0549788]
["bitfinex","SOLUSD",1767814691500,16.03999831,135.72,135.69,4.75425663]
["bitfinex","SOLUSD",1767814691676,16.03999831,135.72,135.69,0.68530042]
["bitfinex","SOLUSD",1767814691877,23.40816594,135.72,135.69,0.68530042]
["bitfinex","SOLUSD",1767814692090,16.03999831,135.72,135.69,0.62530042]
["bitfinex","SOLUSD",1767814692880,23.40823837,135.72,135.69,0.62530042]
["bitfinex","SOLUSD",1767814695081,24.07892285,135.72,135.69,0.56530042]
["bitfinex","SOLUSD",1767814695903,16.71068279,135.72,135.69,0.50530042]
["bitfinex","SOLUSD",1767814696306,24.07883636,135.72,135.69,0.44530042]
["bitfinex","SOLUSD",1767814696515,24.07883636,135.72,135.68,11.43922103]
["bitfinex","SOLUSD",1767814697307,24.07883636,135.72,135.23,65.60558375]
["bitfinex","SOLUSD",1767814697308,0.67045695,135.68,135.63,7.37268757]
["bitfinex","SOLUSD",1767814697491,0.64793223,135.69,135.64,7.37227112]
["bitfinex","SOLUSD",1767814697682,0.64793223,135.69,135.64,11.44122733]
["bitfinex","SOLUSD",1767814698384,4.71688844,135.69,135.65,0.68530042]
["bitfinex","SOLUSD",1767814698787,8.04073996,135.68,135.64,8.05757154]
["bitfinex","SOLUSD",1767814700497,0.67045695,135.68,135.64,12.12652775]
["bitfinex","SOLUSD",1767814700697,0.67045695,135.68,135.64,8.05757154]
["bitfinex","SOLUSD",1767814700916,0.67045695,135.68,135.64,12.12652775]
["bitfinex","SOLUSD",1767814701119,0.67045695,135.68,135.64,8.05757154]
["bitfinex","SOLUSD",1767814701427,8.04110382,135.68,135.64,0.68530042]
["bitfinex","SOLUSD",1767814701604,0.64815748,135.67,135.64,0.68530042]
["bitfinex","SOLUSD",1767814702627,8.0191206,135.67,135.64,0.68530042]
["bitfinex","SOLUSD",1767814703124,8.0191206,135.67,135.63,8.05824288]
["bitfinex","SOLUSD",1767814703801,0.64815748,135.67,135.63,8.05824288]
["bitfinex","SOLUSD",1767814704000,0.64815748,135.67,135.63,12.12719909]
["bitfinex","SOLUSD",1767814704820,0.67023396,135.66,135.63,0.68530042]
["bitfinex","SOLUSD",1767814705130,0.67023396,135.66,135.62,14.14530042]
["bitfinex","SOLUSD",1767814705310,0.64837824,135.65,135.62,0.68530042]
["bitfinex","SOLUSD",1767814705625,0.64837824,135.65,135.61,8.05925667]
["bitfinex","SOLUSD",1767814707002,0.64837824,135.65,135.62,8.05862604]
["bitfinex","SOLUSD",1767814707210,0.67068448,135.66,135.62,8.05862604]
["bitfinex","SOLUSD",1767814707419,0.67068448,135.66,135.62,12.12758225]
["bitfinex","SOLUSD",1767814707720,8.04152121,135.67,135.63,0.68530042]
["bitfinex","SOLUSD",1767814707920,21.50111123,135.68,135.64,0.68530042]
["bitfinex","SOLUSD",1767814708129,8.04063788,135.69,135.65,0.68530042]
["bitfinex","SOLUSD",1767814710807,0.64793223,135.68,135.65,0.68530042]
["bitfinex","SOLUSD",1767814711330,8.03987832,135.7,135.66,0.68530042]
["bitfinex","SOLUSD",1767814711526,12.10883453,135.7,135.66,0.68530042]
["bitfinex","SOLUSD",1767814712523,0.64815748,135.69,135.66,0.68530042]
["bitfinex","SOLUSD",1767814713225,0.67023396,135.68,135.64,8.0764751]
["bitfinex","SOLUSD",1767814713426,7.36931108,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814714120,7.36931108,135.7,135.66,4.77299179]
["bitfinex","SOLUSD",1767814715012,7.36931108,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814715529,8.01451168,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814715826,0.6454802,135.68,135.64,0.70403558]
["bitfinex","SOLUSD",1767814716613,7.37082626,135.67,135.64,0.70403558]
["bitfinex","SOLUSD",1767814717330,8.01593164,135.68,135.64,0.70403558]
["bitfinex","SOLUSD",1767814718708,0.67288446,135.67,135.63,0.70403558]
["bitfinex","SOLUSD",1767814720428,7.3713696,135.66,135.63,0.70403558]
["bitfinex","SOLUSD",1767814720932,7.3713696,135.66,135.61,3.30676297]
["bitfinex","SOLUSD",1767814720933,8.01712384,135.66,135.61,3.30676297]
["bitfinex","SOLUSD",1767814721228,8.01712384,135.66,135.62,0.70403558]
["bitfinex","SOLUSD",1767814721931,10.61985123,135.66,135.62,0.70403558]
["bitfinex","SOLUSD",1767814722315,13.46,135.69,135.65,0.70403558]
["bitfinex","SOLUSD",1767814722316,0.6734437,135.69,135.65,0.70403558]
["bitfinex","SOLUSD",1767814722533,8.04292862,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814722723,0.64491531,135.69,135.66,0.70403558]
["bitfinex","SOLUSD",1767814723627,0.6734437,135.68,135.64,9.97475704]
["bitfinex","SOLUSD",1767814723833,7.3699252,135.69,135.65,0.70403558]
["bitfinex","SOLUSD",1767814724032,7.3699252,135.69,135.65,8.07591892]
["bitfinex","SOLUSD",1767814724246,8.04304365,135.7,135.65,8.07591892]
["bitfinex","SOLUSD",1767814724415,8.04304365,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814724615,0.67373187,135.69,135.66,0.70403558]
["bitfinex","SOLUSD",1767814724814,8.04304365,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814728133,8.04252333,135.71,135.67,0.70403558]
["bitfinex","SOLUSD",1767814728336,0.64491531,135.7,135.67,0.70403558]
["bitfinex","SOLUSD",1767814729009,8.01413124,135.7,135.67,0.70403558]
["bitfinex","SOLUSD",1767814730537,9.97163583,135.71,135.67,0.70403558]
["bitfinex","SOLUSD",1767814730753,9.97163583,135.71,135.67,0.64403558]
["bitfinex","SOLUSD",1767814732041,7.36890844,135.71,135.67,0.64403558]
["bitfinex","SOLUSD",1767814734629,9.97163583,135.71,135.67,0.64403558]
["bitfinex","SOLUSD",1767814734829,7.36890844,135.71,135.68,0.70403558]
["bitfinex","SOLUSD",1767814735956,9.97163583,135.71,135.68,0.70403558]
["bitfinex","SOLUSD",1767814736326,10.6453677,135.71,135.68,0.64403558]
["bitfinex","SOLUSD",1767814737018,0.67373187,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1767814737226,3.27645926,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1767814738350,10.6458093,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1767814738523,10.6458093,135.7,135.66,0.70403558]
["bitfinex","SOLUSD",1767814743752,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814743928,8.04851044,135.7,135.66,0.70208164]
["bitfinex","SOLUSD",1767814744529,10.65123783,135.7,135.66,0.70208164]
["bitfinex","SOLUSD",1767814745048,10.65123783,135.7,135.65,0.70208164]
["bitfinex","SOLUSD",1767814745049,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814745238,3.28188779,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814745554,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814748145,8.04948255,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814749861,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814751864,8.04955715,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814753463,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814754567,8.04947431,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814755953,0.6791604,135.68,135.65,0.70208164]
["bitfinex","SOLUSD",1767814756666,0.6791604,135.68,135.64,8.07452937]
["bitfinex","SOLUSD",1767814756865,0.6791604,135.68,135.64,7.37244773]
["bitfinex","SOLUSD",1767814757065,0.6791604,135.7,135.66,2.60272739]
["bitfinex","SOLUSD",1767814758066,8.04842559,135.7,135.66,7.37119216]
["bitfinex","SOLUSD",1767814758268,0.6791604,135.69,135.65,9.97436486]
["bitfinex","SOLUSD",1767814758966,0.6791604,135.69,135.66,7.3713044]
["bitfinex","SOLUSD",1767814760669,0.6791604,135.7,135.66,8.07338604]
["bitfinex","SOLUSD",1767814761664,0.6791604,135.7,135.66,7.3713044]
["bitfinex","SOLUSD",1767814761973,0.6791604,135.7,135.66,8.07338604]
["bitfinex","SOLUSD",1767814762175,8.04836705,135.7,135.67,0.70208164]
["bitfinex","SOLUSD",1767814762766,10.65109444,135.7,135.67,0.70208164]
["bitfinex","SOLUSD",1767814769368,0.6791604,135.69,135.66,0.70208164]
["bitfinex","SOLUSD",1767814769570,7.36920665,135.7,135.66,0.70208164]
["bitfinex","SOLUSD",1767814769775,10.65109444,135.7,135.67,0.70208164]
["bitfinex","SOLUSD",1767814770459,3.28188779,135.69,135.66,0.70208164]
["bitfinex","SOLUSD",1767814771367,10.65173351,135.69,135.66,0.70208164]
["bitfinex","SOLUSD",1767814772082,8.04900612,135.69,135.66,0.70208164]
["bitfinex","SOLUSD",1767814772492,0.70176543,135.68,135.64,8.08879028]
["bitfinex","SOLUSD",1767814772662,0.70176543,135.68,135.65,0.71637185]
["bitfinex","SOLUSD",1767814773277,0.70176543,135.68,135.65,8.0882671]
["bitfinex","SOLUSD",1767814774268,0.67176544,135.68,135.65,8.0882671]
["bitfinex","SOLUSD",1767814774987,2.60272739,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814776180,3.30449282,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814776882,0.70176543,135.68,135.65,7.37189525]
["bitfinex","SOLUSD",1767814777072,0.67176544,135.68,135.65,8.0882671]
["bitfinex","SOLUSD",1767814777275,2.60272739,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814778487,4.06653562,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814778692,0.70176543,135.66,135.59,0.14216157]
["bitfinex","SOLUSD",1767814778866,4.76830105,135.65,135.61,7.37386811]
["bitfinex","SOLUSD",1767814779071,0.70176543,135.65,135.61,7.37386811]
["bitfinex","SOLUSD",1767814779286,0.70176543,135.66,135.61,11.44040373]
["bitfinex","SOLUSD",1767814779786,0.70176543,135.68,135.63,4.06653562]
["bitfinex","SOLUSD",1767814779981,0.70176543,135.68,135.64,4.06653562]
["bitfinex","SOLUSD",1767814780178,13.46,135.7,135.64,4.06653562]
["bitfinex","SOLUSD",1767814780395,0.70176543,135.69,135.64,4.06653562]
["bitfinex","SOLUSD",1767814780567,0.70176543,135.68,135.64,4.06653562]
["bitfinex","SOLUSD",1767814780767,0.70176543,135.68,135.64,0.71637185]
["bitfinex","SOLUSD",1767814781591,0.70176543,135.69,135.65,0.71637185]
["bitfinex","SOLUSD",1767814781769,0.70176543,135.69,135.65,4.78290747]
["bitfinex","SOLUSD",1767814781970,0.70176543,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814782587,0.70176543,135.69,135.66,8.08774094]
["bitfinex","SOLUSD",1767814783096,0.70176543,135.69,135.66,7.37136909]
["bitfinex","SOLUSD",1767814785170,0.70176543,135.68,135.65,8.08807718]
["bitfinex","SOLUSD",1767814785366,4.76830105,135.68,135.65,0.71637185]
["bitfinex","SOLUSD",1767814785599,0.70176543,135.68,135.65,8.08814422]
["bitfinex","SOLUSD",1767814786291,0.70176543,135.69,135.66,0.71637185]
["bitfinex","SOLUSD",1767814786492,12.13710802,135.71,135.66,0.71637185]
["bitfinex","SOLUSD",1767814786685,0.70176543,135.7,135.66,0.71637185]
["bitfinex","SOLUSD",1767814786887,0.70176543,135.7,135.66,8.08762579]
["bitfinex","SOLUSD",1767814787790,0.70176543,135.7,135.67,0.71637185]
["bitfinex","SOLUSD",1767814787988,0.70176543,135.7,135.67,8.08717946]
["bitfinex","SOLUSD",1767814789387,0.70176543,135.7,135.67,0.71637185]
["bitfinex","SOLUSD",1767814792197,0.70176543,135.7,135.67,8.08698706]
["bitfinex","SOLUSD",1767814795206,0.70176543,135.67,135.64,0.71637185]
["bitfinex","SOLUSD",1767814795382,4.76830105,135.66,135.64,0.71637185]
["bitfinex","SOLUSD",1767814795698,9.74061157,135.65,135.61,7.37389371]
["bitfinex","SOLUSD",1767814795905,4.76830105,135.65,135.61,7.37389371]
["bitfinex","SOLUSD",1767814796700,0.70176543,135.65,135.62,7.37311538]
["bitfinex","SOLUSD",1767814797092,5.671632,135.65,135.62,7.37311538]
["bitfinex","SOLUSD",1767814799407,0.70176543,135.65,135.62,7.37311538]
["bitfinex","SOLUSD",1767814799588,0.70176543,135.65,135.61,7.55591509]
["bitfinex","SOLUSD",1767814799905,0.70176543,135.64,135.6,7.84080456]
["bitfinex","SOLUSD",1767814800112,0.70176543,135.64,135.61,7.55607672]
["bitfinex","SOLUSD",1767814800307,4.76830105,135.65,135.61,7.55607672]
["bitfinex","SOLUSD",1767814801707,0.70176543,135.64,135.6,0.1820948]
["bitfinex","SOLUSD",1767814801915,0.68653663,135.63,135.59,20.83472625]
["bitfinex","SOLUSD",1767814802089,0.68653663,135.63,135.59,21.01682105]
["bitfinex","SOLUSD",1767814802910,0.68653663,135.63,135.59,20.83472625]
["bitfinex","SOLUSD",1767814803207,0.68653663,135.63,135.58,0.1820948]
["bitfinex","SOLUSD",1767814803208,0.68653663,135.62,135.58,0.1820948]
["bitfinex","SOLUSD",1767814803400,0.68653663,135.61,135.57,7.55789813]
["bitfinex","SOLUSD",1767814803601,0.68653663,135.61,135.58,7.37570379]
["bitfinex","SOLUSD",1767814803903,0.68653663,135.59,135.55,7.37703637]
["bitfinex","SOLUSD",1767814804211,0.65653664,135.59,135.55,7.37703637]
["bitfinex","SOLUSD",1767814804405,4.95966828,135.59,135.54,13.6420948]
["bitfinex","SOLUSD",1767814804584,4.06653562,135.6,135.54,4.24863042]
["bitfinex","SOLUSD",1767814805311,4.06653562,135.59,135.53,17.73863041]
["bitfinex","SOLUSD",1767814805505,4.06653562,135.58,135.53,17.73863041]
["bitfinex","SOLUSD",1767814805706,4.06653562,135.58,135.54,7.37783135]
["bitfinex","SOLUSD",1767814806011,0.68653663,135.57,135.54,7.37783135]
["bitfinex","SOLUSD",1767814806612,0.65653664,135.57,135.54,7.37783135]
["bitfinex","SOLUSD",1767814807499,4.06653562,135.56,135.52,7.37860173]
["bitfinex","SOLUSD",1767814807699,11.44279974,135.57,135.53,7.37841977]
["bitfinex","SOLUSD",1767814808223,11.44279974,135.57,135.52,7.62085074]
["bitfinex","SOLUSD",1767814808511,11.44279974,135.57,135.52,7.37875596]
["bitfinex","SOLUSD",1767814808818,0.70260127,135.56,135.52,7.37875596]
["bitfinex","SOLUSD",1767814811815,0.70260127,135.55,135.52,7.37875596]
["bitfinex","SOLUSD",1767814812017,0.70260127,135.55,135.52,7.62085074]
["bitfinex","SOLUSD",1767814813292,31.89880947,135.59,135.52,7.62085074]
["bitfinex","SOLUSD",1767814813293,0.70260127,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1767814813915,0.70260127,135.57,135.53,7.62031385]
["bitfinex","SOLUSD",1767814814500,0.70260127,135.56,135.52,7.62090508]
["bitfinex","SOLUSD",1767814814921,0.70260127,135.55,135.51,0.44209478]
["bitfinex","SOLUSD",1767814815118,0.70260127,135.55,135.51,21.28149498]
["bitfinex","SOLUSD",1767814815324,0.70260127,135.55,135.51,7.82149498]
["bitfinex","SOLUSD",1767814815901,0.70260127,135.54,135.51,0.44209478]
["bitfinex","SOLUSD",1767814816627,0.70260127,135.55,135.51,7.8215679]
["bitfinex","SOLUSD",1767814817508,4.76913689,135.55,135.51,7.8215679]
["bitfinex","SOLUSD",1767814817704,0.70260127,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814817914,4.76913689,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814818122,0.70260127,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767814818802,0.67260123,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767814820842,0.64260123,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767814821730,18.44337882,135.55,135.51,0.2]
["bitfinex","SOLUSD",1767814821935,4.06653562,135.57,135.52,4.36863044]
["bitfinex","SOLUSD",1767814822228,4.06653562,135.56,135.51,7.88153027]
["bitfinex","SOLUSD",1767814822609,4.06653562,135.56,135.51,11.94806589]
["bitfinex","SOLUSD",1767814822932,0.70260127,135.55,135.51,7.88153027]
["bitfinex","SOLUSD",1767814824003,0.70260127,135.55,135.51,11.94806589]
["bitfinex","SOLUSD",1767814824530,0.70260127,135.55,135.52,5.7]
["bitfinex","SOLUSD",1767814825725,8.08001757,135.55,135.52,5.7]
["bitfinex","SOLUSD",1767814827514,0.70260127,135.55,135.52,5.7]
["bitfinex","SOLUSD",1767814830029,0.70260127,135.57,135.52,13.38099584]
["bitfinex","SOLUSD",1767814830235,0.70260127,135.56,135.52,13.38099584]
["bitfinex","SOLUSD",1767814830429,0.70260127,135.56,135.52,6.00209482]
["bitfinex","SOLUSD",1767814830628,0.70260127,135.54,135.52,5.7]
["bitfinex","SOLUSD",1767814830822,4.76913689,135.53,135.52,5.7]
["bitfinex","SOLUSD",1767814831024,4.76913689,135.53,135.52,4.975]
["bitfinex","SOLUSD",1767814831635,4.76913689,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814831831,0.70260127,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814832238,8.0812214,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814833121,12.14775702,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767814833919,0.69567365,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814834121,0.69567365,135.51,135.5,0.2]
["bitfinex","SOLUSD",1767814837323,0.69567365,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814837647,0.69567365,135.53,135.5,0.90125998]
["bitfinex","SOLUSD",1767814837821,0.69567365,135.53,135.5,0.2]
["bitfinex","SOLUSD",1767814838432,8.07420322,135.53,135.5,0.2]
["bitfinex","SOLUSD",1767814839123,0.69567365,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814839533,7.37852957,135.53,135.5,0.2]
["bitfinex","SOLUSD",1767814839534,8.07420322,135.53,135.5,0.2]
["bitfinex","SOLUSD",1767814839854,0.69567365,135.57,135.53,0.70125998]
["bitfinex","SOLUSD",1767814840143,0.69567365,135.57,135.54,0.70125998]
["bitfinex","SOLUSD",1767814841926,8.07196391,135.57,135.53,3.30955509]
["bitfinex","SOLUSD",1767814843764,8.07196391,135.57,135.54,0.70125998]
["bitfinex","SOLUSD",1767814843933,0.69567365,135.59,135.55,0.70125998]
["bitfinex","SOLUSD",1767814844137,0.69567365,135.59,135.56,0.70125998]
["bitfinex","SOLUSD",1767814844341,5.64849489,135.59,135.56,3.30955509]
["bitfinex","SOLUSD",1767814844642,4.95282124,135.59,135.57,0.70125998]
["bitfinex","SOLUSD",1767814844848,8.07000996,135.61,135.57,2.60829511]
["bitfinex","SOLUSD",1767814845161,0.69567365,135.6,135.55,16.08829511]
["bitfinex","SOLUSD",1767814846159,0.69567365,135.58,135.54,20.85764527]
["bitfinex","SOLUSD",1767814846464,0.69567365,135.58,135.54,23.46594038]
["bitfinex","SOLUSD",1767814846839,8.07084881,135.59,135.55,8.0785676]
["bitfinex","SOLUSD",1767814847040,8.07084881,135.59,135.55,10.68686271]
["bitfinex","SOLUSD",1767814847965,8.07053782,135.6,135.56,3.10125998]
["bitfinex","SOLUSD",1767814849457,5.6566831,135.59,135.56,3.10125998]
["bitfinex","SOLUSD",1767814849657,0.69567365,135.58,135.56,2.4]
["bitfinex","SOLUSD",1767814849864,0.69567365,135.57,135.56,2.4]
["bitfinex","SOLUSD",1767814850033,5.6566831,135.57,135.56,2.4]
["bitfinex","SOLUSD",1767814850437,0.69567365,135.57,135.56,2.4]
["bitfinex","SOLUSD",1767814852468,0.69567365,135.56,135.53,0.70125998]
["bitfinex","SOLUSD",1767814853948,2.60829511,135.58,135.54,0.70125998]
["bitfinex","SOLUSD",1767814853949,0.69567365,135.58,135.54,0.70125998]
["bitfinex","SOLUSD",1767814854264,0.69567365,135.57,135.53,9.98664187]
["bitfinex","SOLUSD",1767814854448,5.65828249,135.58,135.54,0.70125998]
["bitfinex","SOLUSD",1767814854646,5.65828249,135.58,135.54,2.60829511]
["bitfinex","SOLUSD",1767814854647,0.69567365,135.57,135.54,2.60829511]
["bitfinex","SOLUSD",1767814854848,8.07144811,135.58,135.55,0.70125998]
["bitfinex","SOLUSD",1767814855174,8.07144811,135.58,135.54,3.30955509]
["bitfinex","SOLUSD",1767814856154,8.07144811,135.58,135.54,0.70125998]
["bitfinex","SOLUSD",1767814857160,8.07144811,135.58,135.52,31.90690452]
["bitfinex","SOLUSD",1767814857161,0.69567365,135.56,135.52,24.14828748]
["bitfinex","SOLUSD",1767814857868,0.69567365,135.56,135.53,0.70125998]
["bitfinex","SOLUSD",1767814858074,0.69567365,135.55,135.52,14.16125998]
["bitfinex","SOLUSD",1767814860863,8.07198971,135.57,135.53,0.70125998]
["bitfinex","SOLUSD",1767814862076,0.70629551,135.56,135.53,0.70125998]
["bitfinex","SOLUSD",1767814862450,8.08312647,135.56,135.53,0.70125998]
["bitfinex","SOLUSD",1767814866169,10.69142158,135.56,135.52,13.46]
["bitfinex","SOLUSD",1767814866375,0.70629551,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814866579,3.31459062,135.51,135.5,0.2]
["bitfinex","SOLUSD",1767814866764,3.31459062,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814868361,2.60829511,135.51,135.5,0.2]
["bitfinex","SOLUSD",1767814869681,10.69383888,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814872989,8.08554377,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814873186,10.69383888,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814874784,3.31459062,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814877474,10.69377917,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767814877670,3.31459062,135.51,135.48,0.86583809]
["bitfinex","SOLUSD",1767814877881,0.70629551,135.51,135.48,0.86583809]
["bitfinex","SOLUSD",1767814878383,8.08548406,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814878689,3.31459062,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814879092,0.70629551,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814879393,5.66348495,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814879772,13.04249341,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814880094,8.08530397,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814882003,10.69359908,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814882170,0.70629551,135.52,135.49,0.66583809]
["bitfinex","SOLUSD",1767814882493,8.08498059,135.53,135.49,0.66583809]
["bitfinex","SOLUSD",1767814882788,0.70629551,135.53,135.49,8.04639619]
["bitfinex","SOLUSD",1767814882978,10.69262985,135.54,135.5,0.66583809]
["bitfinex","SOLUSD",1767814883583,0.70629551,135.53,135.5,0.66583809]
["bitfinex","SOLUSD",1767814884095,8.08433474,135.54,135.5,0.66583809]
["bitfinex","SOLUSD",1767814884891,0.70629551,135.54,135.51,0.66583809]
["bitfinex","SOLUSD",1767814885099,8.08369885,135.55,135.51,0.66583809]
["bitfinex","SOLUSD",1767814885398,0.70629551,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814885582,0.70629551,135.55,135.51,2.60829511]
["bitfinex","SOLUSD",1767814886095,0.70629551,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814886491,8.08370599,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814887705,0.70629551,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814889894,7.37707106,135.56,135.52,0.66583809]
["bitfinex","SOLUSD",1767814890099,8.08336657,135.56,135.52,0.66583809]
["bitfinex","SOLUSD",1767814891705,0.70629551,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814894606,8.0837833,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814895805,0.70629551,135.55,135.52,0.66583809]
["bitfinex","SOLUSD",1767814896009,8.04101734,135.56,135.52,0.66583809]
["bitfinex","SOLUSD",1767814896191,0.66401025,135.56,135.53,0.70049492]
["bitfinex","SOLUSD",1767814896393,5.62575909,135.56,135.53,0.70049492]
["bitfinex","SOLUSD",1767814897919,13.00276618,135.56,135.53,0.70049492]
["bitfinex","SOLUSD",1767814898228,8.04101734,135.56,135.53,0.70049492]
["bitfinex","SOLUSD",1767814903220,0.66401025,135.54,135.5,0.70049492]
["bitfinex","SOLUSD",1767814903519,0.66401025,135.53,135.5,0.70049492]
["bitfinex","SOLUSD",1767814903928,0.66401025,135.53,135.48,11.65474057]
["bitfinex","SOLUSD",1767814904223,4.73783884,135.52,135.48,0.90049492]
["bitfinex","SOLUSD",1767814904423,12.05736804,135.51,135.48,0.90049492]
["bitfinex","SOLUSD",1767814904929,8.0432411,135.52,135.49,0.70049492]
["bitfinex","SOLUSD",1767814912240,0.66401025,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767814912534,4.07382859,135.48,135.45,0.2]
["bitfinex","SOLUSD",1767814912699,4.07382859,135.48,135.45,0.90049492]
["bitfinex","SOLUSD",1767814913222,4.07382859,135.49,135.46,0.70049492]
["bitfinex","SOLUSD",1767814913401,17.55382859,135.5,135.46,0.70049492]
["bitfinex","SOLUSD",1767814913596,4.93722348,135.49,135.46,0.70049492]
["bitfinex","SOLUSD",1767814914415,12.31809715,135.49,135.46,0.70049492]
["bitfinex","SOLUSD",1767814914634,7.38087367,135.49,135.46,0.70049492]
["bitfinex","SOLUSD",1767814915010,7.8807095,135.49,135.46,0.70049492]
["bitfinex","SOLUSD",1767814915941,0.66401025,135.52,135.47,0.70049492]
["bitfinex","SOLUSD",1767814916525,4.57366442,135.51,135.47,0.70049492]
["bitfinex","SOLUSD",1767814917507,0.49983583,135.51,135.47,0.70049492]
["bitfinex","SOLUSD",1767814918022,7.87973092,135.51,135.47,0.70049492]
["bitfinex","SOLUSD",1767814920352,0.50146116,135.49,135.45,0.2]
["bitfinex","SOLUSD",1767814920629,25.82871805,135.51,135.45,0.2]
["bitfinex","SOLUSD",1767814920630,4.07382859,135.46,135.45,0.2]
["bitfinex","SOLUSD",1767814920840,0.66075943,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767814920841,4.73458802,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767814921319,12.1166543,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767814921520,7.38206628,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767814923705,8.06421026,135.48,135.45,0.89414988]
["bitfinex","SOLUSD",1767814924125,0.48118791,135.47,135.45,0.2]
["bitfinex","SOLUSD",1767814924529,0.48318434,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767814924704,29.90810049,135.48,135.43,0.69414988]
["bitfinex","SOLUSD",1767814924909,4.07382859,135.47,135.43,0.69414988]
["bitfinex","SOLUSD",1767814925128,4.07382859,135.46,135.42,0.89414988]
["bitfinex","SOLUSD",1767814925508,11.45662667,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767814926026,4.07382859,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767814926239,4.07382859,135.42,135.38,0.69414988]
["bitfinex","SOLUSD",1767814927013,0.21561472,135.42,135.38,0.69414988]
["bitfinex","SOLUSD",1767814927220,4.79493088,135.43,135.38,0.69414988]
["bitfinex","SOLUSD",1767814927836,8.10550758,135.43,135.38,0.69414988]
["bitfinex","SOLUSD",1767814928015,0.21561472,135.42,135.38,0.69414988]
["bitfinex","SOLUSD",1767814929539,0.21561472,135.42,135.39,0.69414988]
["bitfinex","SOLUSD",1767814931526,7.60012875,135.42,135.39,0.69414988]
["bitfinex","SOLUSD",1767814933540,8.1050809,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814933741,12.17890949,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814934541,8.1050809,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814934744,12.17890949,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814935541,4.28944331,135.42,135.39,0.69414988]
["bitfinex","SOLUSD",1767814936420,0.21561472,135.42,135.39,0.69414988]
["bitfinex","SOLUSD",1767814936620,12.17890949,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814937022,8.1050809,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814937221,12.17890949,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814941324,8.1050809,135.43,135.39,0.69414988]
["bitfinex","SOLUSD",1767814941524,8.10456953,135.44,135.41,0.69414988]
["bitfinex","SOLUSD",1767814942222,7.38346724,135.44,135.41,0.69414988]
["bitfinex","SOLUSD",1767814942422,7.38304702,135.45,135.42,0.69414988]
["bitfinex","SOLUSD",1767814943342,7.38236981,135.46,135.42,0.69414988]
["bitfinex","SOLUSD",1767814943653,7.59700822,135.48,135.45,0.69414988]
["bitfinex","SOLUSD",1767814945627,11.67083681,135.48,135.45,0.69414988]
["bitfinex","SOLUSD",1767814946130,11.67083681,135.48,135.43,0.69414988]
["bitfinex","SOLUSD",1767814946131,0.22061905,135.46,135.43,0.69414988]
["bitfinex","SOLUSD",1767814947351,12.1769414,135.47,135.43,0.69414988]
["bitfinex","SOLUSD",1767814949949,8.10311281,135.47,135.43,0.69414988]
["bitfinex","SOLUSD",1767814950557,12.1769414,135.47,135.43,0.69414988]
["bitfinex","SOLUSD",1767814950935,8.10311281,135.47,135.43,0.69414988]
["bitfinex","SOLUSD",1767814956955,0.68134567,135.52,135.47,0.70524306]
["bitfinex","SOLUSD",1767814957160,0.25066699,135.53,135.5,0.70524306]
["bitfinex","SOLUSD",1767814957335,8.06359178,135.54,135.5,0.70524306]
["bitfinex","SOLUSD",1767814957534,22.51808497,135.55,135.51,0.70524306]
["bitfinex","SOLUSD",1767814957535,8.06311284,135.55,135.51,0.70524306]
["bitfinex","SOLUSD",1767814957757,8.06311284,135.55,135.51,0.64524308]
["bitfinex","SOLUSD",1767814957958,0.31006697,135.54,135.51,0.64524308]
["bitfinex","SOLUSD",1767814958973,7.68801987,135.54,135.51,0.64524308]
["bitfinex","SOLUSD",1767814959767,0.68193967,135.53,135.5,0.70524306]
["bitfinex","SOLUSD",1767814962360,8.06047565,135.53,135.5,0.70524306]
["bitfinex","SOLUSD",1767814963283,8.06047565,135.53,135.49,0.70524306]
["bitfinex","SOLUSD",1767814967165,0.68193967,135.53,135.49,10.69386044]
["bitfinex","SOLUSD",1767814967594,0.68193967,135.53,135.5,0.70524306]
["bitfinex","SOLUSD",1767814968396,7.6882204,135.54,135.5,8.08524591]
["bitfinex","SOLUSD",1767814968568,7.6882204,135.54,135.5,0.70524306]
["bitfinex","SOLUSD",1767814969164,18.4399083,135.58,135.52,0.70524306]
["bitfinex","SOLUSD",1767814969585,2.60804615,135.57,135.52,0.70524306]
["bitfinex","SOLUSD",1767814969785,0.68569596,135.56,135.52,0.70524306]
["bitfinex","SOLUSD",1767814970283,8.06276987,135.56,135.52,0.70524306]
["bitfinex","SOLUSD",1767814972393,8.06276987,135.56,135.53,0.70524306]
["bitfinex","SOLUSD",1767814975083,0.31006697,135.55,135.51,0.70524306]
["bitfinex","SOLUSD",1767814975493,2.91811312,135.55,135.51,0.70524306]
["bitfinex","SOLUSD",1767814976198,10.29585368,135.55,135.51,0.70524306]
["bitfinex","SOLUSD",1767814976383,0.68193967,135.54,135.5,0.70524306]
["bitfinex","SOLUSD",1767814977196,8.06013559,135.54,135.5,0.70524306]
["bitfinex","SOLUSD",1767814983196,0.30317782,135.55,135.51,0.65941389]
["bitfinex","SOLUSD",1767814984104,7.68055072,135.55,135.51,0.65941389]
["bitfinex","SOLUSD",1767814990981,0.68875992,135.54,135.51,0.65941389]
["bitfinex","SOLUSD",1767814999409,5.65529721,135.54,135.51,0.65941389]
["bitfinex","SOLUSD",1767814999801,0.30703365,135.53,135.48,3.26746004]
["bitfinex","SOLUSD",1767814999999,0.68120135,135.5,135.45,0.65941389]
["bitfinex","SOLUSD",1767815000198,2.60804615,135.49,135.46,0.65941389]
["bitfinex","SOLUSD",1767815001513,10.30342826,135.49,135.46,0.65941389]
["bitfinex","SOLUSD",1767815002221,0.31451663,135.49,135.46,0.65941389]
["bitfinex","SOLUSD",1767815002419,5.66412957,135.5,135.46,0.65941389]
["bitfinex","SOLUSD",1767815002792,13.04465825,135.5,135.47,0.65941389]
["bitfinex","SOLUSD",1767815002998,4.97147488,135.49,135.47,0.65941389]
["bitfinex","SOLUSD",1767815003220,24.16040393,135.51,135.47,0.65941389]
["bitfinex","SOLUSD",1767815003419,4.96967921,135.5,135.47,0.65941389]
["bitfinex","SOLUSD",1767815004317,12.65311834,135.5,135.47,0.65941389]
["bitfinex","SOLUSD",1767815004497,4.96967921,135.49,135.47,0.65941389]
["bitfinex","SOLUSD",1767815004698,10.29148528,135.5,135.47,0.65941389]
["bitfinex","SOLUSD",1767815011329,7.68343913,135.5,135.47,0.65941389]
["bitfinex","SOLUSD",1767815011711,16.08804615,135.51,135.48,0.65941389]
["bitfinex","SOLUSD",1767815011712,21.55243288,135.51,135.48,0.65941389]
["bitfinex","SOLUSD",1767815011916,8.07243288,135.51,135.48,0.65941389]
["bitfinex","SOLUSD",1767815012129,10.68047903,135.51,135.48,0.65941389]
["bitfinex","SOLUSD",1767815013627,3.32287919,135.5,135.47,0.66459511]
["bitfinex","SOLUSD",1767815015129,0.71483304,135.5,135.47,0.66459511]
["bitfinex","SOLUSD",1767815017928,0.71483304,135.5,135.47,8.04628464]
["bitfinex","SOLUSD",1767815018626,0.71483304,135.5,135.47,7.38168953]
["bitfinex","SOLUSD",1767815019728,0.71483304,135.5,135.47,0.66459511]
["bitfinex","SOLUSD",1767815021231,12.17196326,135.51,135.47,0.66459511]
["bitfinex","SOLUSD",1767815021915,0.71483304,135.51,135.48,0.66459511]
["bitfinex","SOLUSD",1767815022117,7.37924536,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815022429,7.66046662,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815023009,11.73781865,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815024235,7.66046662,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815024436,11.73781865,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815025339,0.71049692,135.51,135.48,0.66459511]
["bitfinex","SOLUSD",1767815025836,8.0940784,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815026043,12.17143043,135.52,135.48,0.66459511]
["bitfinex","SOLUSD",1767815027738,0.71483304,135.52,135.49,0.66459511]
["bitfinex","SOLUSD",1767815027937,0.71483304,135.53,135.49,0.66459511]
["bitfinex","SOLUSD",1767815028138,5.67697342,135.53,135.49,0.66459511]
["bitfinex","SOLUSD",1767815028642,13.05544486,135.53,135.49,0.66459511]
["bitfinex","SOLUSD",1767815028825,8.09330448,135.53,135.49,0.66459511]
["bitfinex","SOLUSD",1767815029226,7.37806515,135.54,135.5,0.66459511]
["bitfinex","SOLUSD",1767815029815,7.65928641,135.54,135.5,0.66459511]
["bitfinex","SOLUSD",1767815030015,7.65928641,135.54,135.51,0.66459511]
["bitfinex","SOLUSD",1767815033333,14.19483304,135.56,135.52,0.66459511]
["bitfinex","SOLUSD",1767815033546,8.0917895,135.56,135.53,0.66459511]
["bitfinex","SOLUSD",1767815033754,8.0917895,135.56,135.53,0.60459517]
["bitfinex","SOLUSD",1767815034950,0.3406212,135.55,135.51,11.45684937]
["bitfinex","SOLUSD",1767815035768,0.3406212,135.55,135.52,0.66459511]
["bitfinex","SOLUSD",1767815037075,7.71802029,135.55,135.52,0.66459511]
["bitfinex","SOLUSD",1767815037980,0.71109092,135.54,135.51,0.66459511]
["bitfinex","SOLUSD",1767815038459,8.09223213,135.55,135.51,0.66459511]
["bitfinex","SOLUSD",1767815040674,0.71483304,135.55,135.52,0.66459511]
["bitfinex","SOLUSD",1767815040975,8.0923355,135.55,135.52,0.66459511]
["bitfinex","SOLUSD",1767815041759,0.3406212,135.54,135.51,0.67754551]
["bitfinex","SOLUSD",1767815042154,7.71875199,135.54,135.51,0.67754551]
["bitfinex","SOLUSD",1767815042474,7.71875199,135.54,135.5,0.67253753]
["bitfinex","SOLUSD",1767815042475,0.65707321,135.53,135.5,0.67253753]
["bitfinex","SOLUSD",1767815043467,0.65448051,135.51,135.48,0.67253753]
["bitfinex","SOLUSD",1767815044477,8.03614561,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815047786,8.03614561,135.52,135.48,0.67253753]
["bitfinex","SOLUSD",1767815051188,0.65707321,135.52,135.48,8.05348599]
["bitfinex","SOLUSD",1767815051379,5.62277894,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815051891,13.001765,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815052095,8.03605927,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815058410,0.65707321,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815058584,5.62589934,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815058788,13.00494004,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815059105,8.03611391,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815061207,12.11346594,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815061595,8.03611391,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815063208,0.65707321,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815063411,5.62677043,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815064803,13.00586411,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815065007,4.96969722,135.51,135.49,0.67253753]
["bitfinex","SOLUSD",1767815068618,5.36750065,135.51,135.48,8.05348599]
["bitfinex","SOLUSD",1767815070313,5.36750065,135.51,135.49,0.67253753]
["bitfinex","SOLUSD",1767815070518,0.39780343,135.51,135.49,0.67253753]
["bitfinex","SOLUSD",1767815073120,5.67730664,135.52,135.49,0.67253753]
["bitfinex","SOLUSD",1767815075301,4.97081195,135.52,135.5,0.71157878]
["bitfinex","SOLUSD",1767815079034,5.67373046,135.52,135.49,7.38060028]
["bitfinex","SOLUSD",1767815079330,4.97081195,135.52,135.5,0.71157878]
["bitfinex","SOLUSD",1767815084638,4.97081195,135.52,135.51,0.71157878]
["bitfinex","SOLUSD",1767815084932,0.70649469,135.55,135.51,2.60858699]
["bitfinex","SOLUSD",1767815085105,10.69225514,135.56,135.51,2.60858699]
["bitfinex","SOLUSD",1767815085303,0.70649469,135.55,135.51,2.60858699]
["bitfinex","SOLUSD",1767815086620,0.70649469,135.55,135.51,9.98765065]
["bitfinex","SOLUSD",1767815089838,0.70649469,135.55,135.51,7.37906366]
["bitfinex","SOLUSD",1767815095224,0.70649469,135.54,135.51,7.37906366]
["bitfinex","SOLUSD",1767815099434,0.70649469,135.53,135.45,14.56183915]
["bitfinex","SOLUSD",1767815099611,0.70649469,135.52,135.48,2.60858699]
["bitfinex","SOLUSD",1767815100212,0.70649469,135.53,135.49,2.60858699]
["bitfinex","SOLUSD",1767815100414,0.70649469,135.54,135.51,2.60858699]
["bitfinex","SOLUSD",1767815101025,0.70649469,135.54,135.5,2.60858699]
["bitfinex","SOLUSD",1767815101236,0.70649469,135.54,135.49,13.48]
["bitfinex","SOLUSD",1767815101538,0.70649469,135.54,135.5,2.60858699]
["bitfinex","SOLUSD",1767815101929,0.70649469,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1767815103945,0.70649469,135.54,135.5,7.37982971]
["bitfinex","SOLUSD",1767815104554,0.70649469,135.54,135.5,9.9884167]
["bitfinex","SOLUSD",1767815105137,0.70649469,135.54,135.51,2.60858699]
["bitfinex","SOLUSD",1767815107150,0.70649469,135.54,135.51,9.9877097]
["bitfinex","SOLUSD",1767815107457,7.37703269,135.56,135.51,9.9877097]
["bitfinex","SOLUSD",1767815107458,0.68505146,135.56,135.52,0.28432314]
["bitfinex","SOLUSD",1767815107616,0.68505146,135.6,135.55,2.60858699]
["bitfinex","SOLUSD",1767815107822,0.68505146,135.6,135.57,2.60858699]
["bitfinex","SOLUSD",1767815108252,0.68505146,135.6,135.54,13.48]
["bitfinex","SOLUSD",1767815108548,0.68505146,135.6,135.58,2.60858699]
["bitfinex","SOLUSD",1767815109648,0.68505146,135.6,135.57,9.9846411]
["bitfinex","SOLUSD",1767815110941,0.68505146,135.6,135.54,7.37769289]
["bitfinex","SOLUSD",1767815110942,0.68505146,135.59,135.54,7.37769289]
["bitfinex","SOLUSD",1767815111133,0.68505146,135.56,135.51,16.7514439]
["bitfinex","SOLUSD",1767815111333,0.68505146,135.56,135.52,10.65027974]
["bitfinex","SOLUSD",1767815111529,0.68505146,135.56,135.53,0.66285691]
["bitfinex","SOLUSD",1767815112136,9.98454395,135.58,135.52,9.98742283]
["bitfinex","SOLUSD",1767815112137,0.68505146,135.57,135.54,3.2714439]
["bitfinex","SOLUSD",1767815112434,0.68505146,135.58,135.54,0.66285691]
["bitfinex","SOLUSD",1767815114137,0.68505146,135.57,135.54,0.66285691]
["bitfinex","SOLUSD",1767815114442,0.68505146,135.57,135.49,1.02238498]
["bitfinex","SOLUSD",1767815114443,0.68505146,135.56,135.51,8.04191964]
["bitfinex","SOLUSD",1767815114634,0.68505146,135.55,135.51,0.66285691]
["bitfinex","SOLUSD",1767815114836,0.68505146,135.55,135.51,3.2714439]
["bitfinex","SOLUSD",1767815115847,0.68505146,135.55,135.52,7.37881997]
["bitfinex","SOLUSD",1767815117445,0.68505146,135.57,135.53,3.2714439]
["bitfinex","SOLUSD",1767815118036,0.68505146,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767815121345,0.68505146,135.57,135.5,18.44957501]
["bitfinex","SOLUSD",1767815121346,0.68505146,135.54,135.5,18.44957501]
["bitfinex","SOLUSD",1767815121551,0.68505146,135.54,135.51,7.37921251]
["bitfinex","SOLUSD",1767815123955,0.68505146,135.55,135.51,8.04206942]
["bitfinex","SOLUSD",1767815124159,0.68505146,135.55,135.51,10.65065641]
["bitfinex","SOLUSD",1767815124534,0.68505146,135.57,135.52,3.2714439]
["bitfinex","SOLUSD",1767815125434,0.68505146,135.56,135.52,8.04155839]
["bitfinex","SOLUSD",1767815128657,0.68505146,135.55,135.52,7.37870148]
["bitfinex","SOLUSD",1767815129054,0.68505146,135.55,135.52,8.04155839]
["bitfinex","SOLUSD",1767815133161,0.68505146,135.55,135.51,8.09764259]
["bitfinex","SOLUSD",1767815133340,0.68505146,135.55,135.51,7.37933675]
["bitfinex","SOLUSD",1767815133859,3.30550981,135.54,135.49,8.09869216]
["bitfinex","SOLUSD",1767815134045,0.69692282,135.51,135.48,7.38108171]
["bitfinex","SOLUSD",1767815134246,0.69692282,135.53,135.49,0.71830584]
["bitfinex","SOLUSD",1767815135049,4.97281466,135.54,135.51,3.32689283]
["bitfinex","SOLUSD",1767815135361,0.69692282,135.57,135.53,3.32689283]
["bitfinex","SOLUSD",1767815136160,0.69692282,135.57,135.53,10.70495802]
["bitfinex","SOLUSD",1767815136364,5.66843958,135.57,135.53,10.70495802]
["bitfinex","SOLUSD",1767815136567,6.20386649,135.6,135.56,3.32689283]
["bitfinex","SOLUSD",1767815136568,0.69692282,135.6,135.56,3.32689283]
["bitfinex","SOLUSD",1767815136751,0.69692282,135.61,135.57,2.548587]
["bitfinex","SOLUSD",1767815137062,0.69692282,135.61,135.58,2.60858699]
["bitfinex","SOLUSD",1767815137248,0.1,135.62,135.58,2.60858699]
["bitfinex","SOLUSD",1767815137448,0.79692282,135.62,135.57,0.28432314]
["bitfinex","SOLUSD",1767815137646,0.79692282,135.62,135.58,2.60858699]
["bitfinex","SOLUSD",1767815138357,0.79692282,135.62,135.58,9.9840084]
["bitfinex","SOLUSD",1767815138741,0.79692282,135.62,135.58,10.64900844]
["bitfinex","SOLUSD",1767815141761,0.79692282,135.62,135.58,8.04042145]
["bitfinex","SOLUSD",1767815141960,0.79692282,135.62,135.58,10.64900844]
["bitfinex","SOLUSD",1767815142550,0.79692282,135.62,135.58,9.9840084]
["bitfinex","SOLUSD",1767815142755,0.79692282,135.62,135.58,7.37542141]
["bitfinex","SOLUSD",1767815142954,0.79692282,135.62,135.58,9.9840084]
["bitfinex","SOLUSD",1767815143672,0.79692282,135.62,135.58,10.64900844]
["bitfinex","SOLUSD",1767815144567,0.79692282,135.62,135.58,12.10985767]
["bitfinex","SOLUSD",1767815146771,0.79692282,135.62,135.58,8.04042145]
["bitfinex","SOLUSD",1767815150375,0.79692282,135.62,135.57,7.37600763]
["bitfinex","SOLUSD",1767815150580,0.69692282,135.61,135.56,0.66500004]
["bitfinex","SOLUSD",1767815150881,0.69692282,135.61,135.56,4.73443626]
["bitfinex","SOLUSD",1767815151056,0.69692282,135.6,135.56,0.66500004]
["bitfinex","SOLUSD",1767815151658,0.1,135.62,135.54,0.66500004]
["bitfinex","SOLUSD",1767815151659,0.69692282,135.58,135.54,0.66500004]
["bitfinex","SOLUSD",1767815151866,0.69692282,135.58,135.54,7.37782263]
["bitfinex","SOLUSD",1767815152063,0.69692282,135.57,135.52,4.73443626]
["bitfinex","SOLUSD",1767815152260,0.69692282,135.56,135.52,8.04365009]
["bitfinex","SOLUSD",1767815152883,0.69692282,135.56,135.53,7.37837578]
["bitfinex","SOLUSD",1767815154965,0.69692282,135.56,135.52,12.11323199]
["bitfinex","SOLUSD",1767815156781,0.69692282,135.56,135.53,0.66500004]
["bitfinex","SOLUSD",1767815157081,0.66692283,135.56,135.53,8.0432518]
["bitfinex","SOLUSD",1767815158059,0.63692284,135.56,135.53,8.0432518]
["bitfinex","SOLUSD",1767815158972,11.44539159,135.58,135.53,8.0432518]
["bitfinex","SOLUSD",1767815158973,7.37595537,135.58,135.54,0.71830584]
["bitfinex","SOLUSD",1767815159172,7.37408745,135.61,135.56,0.71830584]
["bitfinex","SOLUSD",1767815159373,7.37408745,135.61,135.56,4.78774206]
["bitfinex","SOLUSD",1767815159677,7.37408745,135.61,135.56,0.71830584]
["bitfinex","SOLUSD",1767815159869,11.44352367,135.61,135.56,0.71830584]
["bitfinex","SOLUSD",1767815160071,0.69692282,135.59,135.55,12.16509359]
["bitfinex","SOLUSD",1767815160277,0.69692282,135.6,135.56,4.78774206]
["bitfinex","SOLUSD",1767815160786,0.69692282,135.6,135.57,0.71830584]
["bitfinex","SOLUSD",1767815160986,0.69692282,135.6,135.56,4.06943622]
["bitfinex","SOLUSD",1767815161175,0.69692282,135.6,135.57,4.06943622]
["bitfinex","SOLUSD",1767815161377,0.69692282,135.6,135.58,4.06943622]
["bitfinex","SOLUSD",1767815161575,0.69692282,135.6,135.56,43.34783199]
["bitfinex","SOLUSD",1767815161777,0.69692282,135.6,135.57,4.06943622]
["bitfinex","SOLUSD",1767815162581,0.69692282,135.6,135.57,11.44544724]
["bitfinex","SOLUSD",1767815163367,0.69692282,135.6,135.57,7.37601102]
["bitfinex","SOLUSD",1767815164782,0.69692282,135.6,135.57,8.09504163]
["bitfinex","SOLUSD",1767815165098,0.65433161,135.61,135.57,8.09504163]
["bitfinex","SOLUSD",1767815167864,0.75433161,135.62,135.59,0.71903061]
["bitfinex","SOLUSD",1767815169279,0.75433161,135.62,135.59,8.09410604]
["bitfinex","SOLUSD",1767815169478,0.07000001,135.62,135.59,12.16354226]
["bitfinex","SOLUSD",1767815170976,0.07000001,135.62,135.59,8.09410604]
["bitfinex","SOLUSD",1767815171668,0.07000001,135.62,135.59,12.16354226]
["bitfinex","SOLUSD",1767815171669,0.04000002,135.62,135.59,12.16354226]
["bitfinex","SOLUSD",1767815171875,0.04000002,135.62,135.6,0.71903061]
["bitfinex","SOLUSD",1767815172789,0.04000002,135.62,135.6,8.09351589]
["bitfinex","SOLUSD",1767815177271,0.75433161,135.65,135.61,0.71903061]
["bitfinex","SOLUSD",1767815178503,0.75433161,135.65,135.61,8.09261968]
["bitfinex","SOLUSD",1767815179502,0.1,135.65,135.62,12.12794811]
["bitfinex","SOLUSD",1767815180380,0.1,135.65,135.63,0.685]
["bitfinex","SOLUSD",1767815180597,0.1,135.65,135.63,4.75443622]
["bitfinex","SOLUSD",1767815180770,0.1,135.65,135.63,0.685]
["bitfinex","SOLUSD",1767815181269,0.1,135.65,135.63,8.05765768]
["bitfinex","SOLUSD",1767815181898,0.1,135.67,135.64,4.75443622]
["bitfinex","SOLUSD",1767815182493,0.1,135.67,135.64,18.21443622]
["bitfinex","SOLUSD",1767815182706,0.1,135.67,135.64,14.145]
["bitfinex","SOLUSD",1767815183497,0.1,135.67,135.64,21.51716892]
["bitfinex","SOLUSD",1767815185392,0.1,135.67,135.65,0.685]
["bitfinex","SOLUSD",1767815185595,0.1,135.67,135.65,8.05650654]
["bitfinex","SOLUSD",1767815185780,0.1,135.67,135.65,7.37150654]
["bitfinex","SOLUSD",1767815186677,0.1,135.67,135.64,36.64557747]
["bitfinex","SOLUSD",1767815186678,0.75433161,135.67,135.64,13.46]
["bitfinex","SOLUSD",1767815186982,0.65433161,135.66,135.62,14.145]
["bitfinex","SOLUSD",1767815187191,0.65433161,135.66,135.62,21.51822067]
["bitfinex","SOLUSD",1767815187898,0.65433161,135.66,135.62,8.05822067]
["bitfinex","SOLUSD",1767815189296,0.65433161,135.66,135.61,17.52943622]
["bitfinex","SOLUSD",1767815189297,0.65433161,135.64,135.6,7.37450453]
["bitfinex","SOLUSD",1767815189486,0.65433161,135.63,135.6,7.37450453]
["bitfinex","SOLUSD",1767815191894,0.6984272,135.6,135.56,0.685]
["bitfinex","SOLUSD",1767815192088,0.6984272,135.59,135.54,0.685]
["bitfinex","SOLUSD",1767815192287,0.6984272,135.58,135.55,7.37699952]
["bitfinex","SOLUSD",1767815196982,0.6984272,135.58,135.55,8.06199952]
["bitfinex","SOLUSD",1767815197606,0.6984272,135.59,135.55,8.06199952]
["bitfinex","SOLUSD",1767815201314,0.6984272,135.61,135.57,4.75443622]
["bitfinex","SOLUSD",1767815201526,0.6984272,135.61,135.57,18.21443622]
["bitfinex","SOLUSD",1767815201690,4.06943622,135.63,135.59,0.685]
["bitfinex","SOLUSD",1767815201691,0.6984272,135.63,135.59,0.685]
["bitfinex","SOLUSD",1767815202011,0.6984272,135.63,135.59,12.12923773]
["bitfinex","SOLUSD",1767815202206,0.6984272,135.63,135.59,8.05980151]
["bitfinex","SOLUSD",1767815202418,0.6984272,135.63,135.59,12.12923773]
["bitfinex","SOLUSD",1767815202601,7.37290169,135.64,135.6,4.75443622]
["bitfinex","SOLUSD",1767815202602,0.6984272,135.64,135.6,4.75443622]
["bitfinex","SOLUSD",1767815203106,0.6984272,135.64,135.6,18.21443622]
["bitfinex","SOLUSD",1767815204302,0.6984272,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1767815205108,0.6984272,135.64,135.61,11.44352367]
["bitfinex","SOLUSD",1767815205917,0.6984272,135.66,135.62,4.06943622]
["bitfinex","SOLUSD",1767815206316,0.6984272,135.66,135.62,11.4428925]
["bitfinex","SOLUSD",1767815206624,0.6984272,135.66,135.62,9.97652512]
["bitfinex","SOLUSD",1767815208135,0.6984272,135.65,135.61,10.66193439]
["bitfinex","SOLUSD",1767815208429,0.6984272,135.65,135.61,7.37386555]
["bitfinex","SOLUSD",1767815208917,0.6984272,135.64,135.62,2.60306884]
["bitfinex","SOLUSD",1767815209504,0.6984272,135.64,135.61,9.97693439]
["bitfinex","SOLUSD",1767815211029,0.6984272,135.64,135.61,28.41215303]
["bitfinex","SOLUSD",1767815211408,0.6984272,135.66,135.62,2.60306884]
["bitfinex","SOLUSD",1767815212931,0.6984272,135.66,135.62,9.97637704]
["bitfinex","SOLUSD",1767815213430,0.6984272,135.66,135.62,7.3733082]
["bitfinex","SOLUSD",1767815214312,0.6984272,135.66,135.62,9.97637704]
["bitfinex","SOLUSD",1767815217904,0.6984272,135.66,135.62,10.66137704]
["bitfinex","SOLUSD",1767815218109,0.7984272,135.67,135.64,2.60306884]
["bitfinex","SOLUSD",1767815218821,0.7984272,135.67,135.63,3.57239198]
["bitfinex","SOLUSD",1767815220408,0.7984272,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1767815222116,0.70807338,135.64,135.59,0.65259102]
["bitfinex","SOLUSD",1767815222316,0.70807338,135.61,135.56,18.44107736]
["bitfinex","SOLUSD",1767815222625,0.70807338,135.61,135.56,34.5041462]
["bitfinex","SOLUSD",1767815223033,0.70807338,135.61,135.57,2.60306884]
["bitfinex","SOLUSD",1767815223714,0.70807338,135.61,135.57,3.25565986]
["bitfinex","SOLUSD",1767815224537,0.70807338,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767815226534,0.67807339,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767815229138,0.67807339,135.61,135.58,28.4180858]
["bitfinex","SOLUSD",1767815229644,0.67807339,135.61,135.58,42.53067682]
["bitfinex","SOLUSD",1767815229842,0.70807338,135.62,135.59,0.65259102]
["bitfinex","SOLUSD",1767815230225,0.70807338,135.62,135.58,42.53067682]
["bitfinex","SOLUSD",1767815230425,7.37258483,135.64,135.6,0.65259102]
["bitfinex","SOLUSD",1767815230426,0.70807338,135.63,135.6,0.65259102]
["bitfinex","SOLUSD",1767815230845,0.70807338,135.64,135.6,0.65259102]
["bitfinex","SOLUSD",1767815232133,8.08062526,135.64,135.6,8.02721703]
["bitfinex","SOLUSD",1767815232346,10.6836941,135.64,135.6,0.65259102]
["bitfinex","SOLUSD",1767815232534,0.70807338,135.62,135.58,13.46]
["bitfinex","SOLUSD",1767815232740,0.70807338,135.61,135.57,0.65259102]
["bitfinex","SOLUSD",1767815233221,0.70807338,135.6,135.56,14.11259102]
["bitfinex","SOLUSD",1767815233422,2.60306884,135.6,135.56,13.46]
["bitfinex","SOLUSD",1767815233644,2.60306884,135.6,135.55,7.37723689]
["bitfinex","SOLUSD",1767815233828,13.46,135.63,135.55,7.37708092]
["bitfinex","SOLUSD",1767815234148,2.60306884,135.6,135.55,7.37708092]
["bitfinex","SOLUSD",1767815234537,9.97770024,135.6,135.55,7.37708092]
["bitfinex","SOLUSD",1767815234753,9.97737411,135.61,135.55,10.63274078]
["bitfinex","SOLUSD",1767815234926,2.60306884,135.61,135.56,0.65259102]
["bitfinex","SOLUSD",1767815235127,6.6801107,135.66,135.58,3.25565986]
["bitfinex","SOLUSD",1767815235342,0.70807338,135.63,135.58,3.25565986]
["bitfinex","SOLUSD",1767815235836,0.70807338,135.63,135.59,0.65259102]
["bitfinex","SOLUSD",1767815236442,3.31114222,135.63,135.59,0.65259102]
["bitfinex","SOLUSD",1767815236745,3.31114222,135.63,135.59,8.02764246]
["bitfinex","SOLUSD",1767815237725,0.70807338,135.63,135.59,8.02764246]
["bitfinex","SOLUSD",1767815237931,0.70807338,135.63,135.59,10.6307113]
["bitfinex","SOLUSD",1767815247340,0.70807338,135.63,135.6,3.25565986]
["bitfinex","SOLUSD",1767815247541,0.70807338,135.63,135.6,0.65259102]
["bitfinex","SOLUSD",1767815247748,0.70807338,135.65,135.61,0.65259102]
["bitfinex","SOLUSD",1767815248263,0.70807338,135.65,135.61,3.25565986]
["bitfinex","SOLUSD",1767815250540,0.70807338,135.66,135.61,26.46159721]
["bitfinex","SOLUSD",1767815250748,0.70807338,135.66,135.61,10.62944741]
["bitfinex","SOLUSD",1767815251055,0.70807338,135.65,135.61,8.02637857]
["bitfinex","SOLUSD",1767815253344,0.70807338,135.65,135.61,10.62944741]
["bitfinex","SOLUSD",1767815254666,0.81942233,135.67,135.64,3.29314666]
["bitfinex","SOLUSD",1767815255041,0.81942233,135.67,135.65,2.60306884]
["bitfinex","SOLUSD",1767815257958,0.81942233,135.67,135.64,8.06238705]
["bitfinex","SOLUSD",1767815258155,0.81942233,135.67,135.64,7.37230923]
["bitfinex","SOLUSD",1767815258956,0.81942233,135.67,135.63,9.97606891]
["bitfinex","SOLUSD",1767815262070,0.81942233,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1767815262370,0.71942233,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1767815271059,0.71942233,135.66,135.63,30.56262977]
["bitfinex","SOLUSD",1767815275380,0.81942233,135.67,135.64,4.0670517]
["bitfinex","SOLUSD",1767815275581,0.81942233,135.67,135.63,12.13012959]
["bitfinex","SOLUSD",1767815275969,0.81942233,135.67,135.63,8.06307789]
["bitfinex","SOLUSD",1767815276170,0.81942233,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1767815276759,0.81942233,135.67,135.63,11.44005177]
["bitfinex","SOLUSD",1767815277175,0.81942233,135.67,135.63,30.56262977]
["bitfinex","SOLUSD",1767815278293,0.81942233,135.67,135.62,7.37315029]
["bitfinex","SOLUSD",1767815278465,0.71942233,135.66,135.62,20.83315029]
["bitfinex","SOLUSD",1767815279292,0.71942233,135.66,135.63,7.37291714]
["bitfinex","SOLUSD",1767815282489,0.71942233,135.66,135.63,12.10545808]
["bitfinex","SOLUSD",1767815282690,0.80832082,135.69,135.66,0.66548924]
["bitfinex","SOLUSD",1767815283003,0.80832082,135.69,135.67,4.0670517]
["bitfinex","SOLUSD",1767815283369,0.1,135.7,135.68,4.73254094]
["bitfinex","SOLUSD",1767815283694,0.1,135.71,135.69,4.73254094]
["bitfinex","SOLUSD",1767815283872,16.03999831,135.72,135.7,4.73254094]
["bitfinex","SOLUSD",1767815284278,16.74831913,135.72,135.7,4.0670517]
["bitfinex","SOLUSD",1767815285010,0.70832082,135.71,135.67,11.43780148]
["bitfinex","SOLUSD",1767815286592,0.70832082,135.71,135.68,7.37026712]
["bitfinex","SOLUSD",1767815286979,0.70832082,135.71,135.68,12.10280806]
["bitfinex","SOLUSD",1767815287876,0.70832082,135.71,135.69,4.0670517]
["bitfinex","SOLUSD",1767815288176,0.70832082,135.71,135.68,8.03575636]
["bitfinex","SOLUSD",1767815288488,1e-08,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1767815288677,1e-08,135.72,135.71,11.37570544]
["bitfinex","SOLUSD",1767815289369,0.70832083,135.72,135.71,7.30865374]
["bitfinex","SOLUSD",1767815290190,0.70832083,135.72,135.67,19.37610176]
["bitfinex","SOLUSD",1767815290376,0.70832083,135.72,135.68,24.89688386]
["bitfinex","SOLUSD",1767815290572,0.70832082,135.71,135.67,7.37066]
["bitfinex","SOLUSD",1767815290889,0.70832082,135.71,135.68,7.37022296]
["bitfinex","SOLUSD",1767815292071,0.70832082,135.71,135.68,11.43727466]
["bitfinex","SOLUSD",1767815292478,0.70832082,135.71,135.68,7.37022296]
["bitfinex","SOLUSD",1767815293684,0.70832082,135.71,135.66,0.66548924]
["bitfinex","SOLUSD",1767815293888,0.70832082,135.71,135.67,4.0670517]
["bitfinex","SOLUSD",1767815294087,0.70832082,135.71,135.67,11.43759495]
["bitfinex","SOLUSD",1767815295777,0.70832082,135.71,135.68,4.0670517]
["bitfinex","SOLUSD",1767815295976,0.70832083,135.72,135.69,4.73254094]
["bitfinex","SOLUSD",1767815296295,0.70832083,135.72,135.69,4.0670517]
["bitfinex","SOLUSD",1767815297199,0.70832083,135.72,135.69,4.73254094]
["bitfinex","SOLUSD",1767815297901,0.70832083,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1767815302106,1e-08,135.72,135.7,12.10173769]
["bitfinex","SOLUSD",1767815305608,1e-08,135.72,135.7,8.03468599]
["bitfinex","SOLUSD",1767815306109,1e-08,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1767815306408,1e-08,135.72,135.7,8.03468599]
["bitfinex","SOLUSD",1767815309204,1e-08,135.72,135.69,20.82952668]
["bitfinex","SOLUSD",1767815309405,0.70832083,135.72,135.66,0.66548924]
["bitfinex","SOLUSD",1767815309590,0.70832082,135.68,135.64,0.66548924]
["bitfinex","SOLUSD",1767815309795,4.77537252,135.68,135.64,14.12548924]
["bitfinex","SOLUSD",1767815310209,0.70832082,135.68,135.64,14.12548924]
["bitfinex","SOLUSD",1767815310516,4.77537252,135.66,135.62,8.03882711]
["bitfinex","SOLUSD",1767815310715,4.77537252,135.66,135.62,21.49882711]
["bitfinex","SOLUSD",1767815311581,0.70832082,135.66,135.62,21.49882711]
["bitfinex","SOLUSD",1767815312795,0.67217618,135.66,135.62,21.51742319]
["bitfinex","SOLUSD",1767815312995,4.0670517,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815312996,4.73922788,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815313401,12.11026256,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815313596,0.67217618,135.66,135.63,0.68408532]
["bitfinex","SOLUSD",1767815314011,0.64217619,135.66,135.63,0.68408532]
["bitfinex","SOLUSD",1767815315592,4.0670517,135.68,135.64,0.68408532]
["bitfinex","SOLUSD",1767815316215,4.73922788,135.68,135.64,0.68408532]
["bitfinex","SOLUSD",1767815316818,4.73922788,135.68,135.64,8.05629619]
["bitfinex","SOLUSD",1767815319119,12.10952313,135.68,135.64,8.05629619]
["bitfinex","SOLUSD",1767815319326,4.73922788,135.67,135.64,0.68408532]
["bitfinex","SOLUSD",1767815319504,4.73922788,135.67,135.6,0.28432314]
["bitfinex","SOLUSD",1767815319505,0.67217618,135.64,135.6,0.68408532]
["bitfinex","SOLUSD",1767815319705,4.73922788,135.64,135.6,8.05822236]
["bitfinex","SOLUSD",1767815320128,4.73922788,135.64,135.61,0.68408532]
["bitfinex","SOLUSD",1767815320717,4.73922788,135.64,135.61,8.05811185]
["bitfinex","SOLUSD",1767815320915,0.67217618,135.64,135.61,8.05811185]
["bitfinex","SOLUSD",1767815322013,0.67217618,135.65,135.61,8.05811185]
["bitfinex","SOLUSD",1767815322318,4.73922788,135.67,135.62,0.68408532]
["bitfinex","SOLUSD",1767815322535,0.67217618,135.67,135.63,4.75113702]
["bitfinex","SOLUSD",1767815322817,0.67217618,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815323725,4.73922788,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815323916,12.11006438,135.67,135.63,0.68408532]
["bitfinex","SOLUSD",1767815324309,0.67217618,135.66,135.63,0.68408532]
["bitfinex","SOLUSD",1767815325302,0.67217618,135.66,135.63,8.05699434]
["bitfinex","SOLUSD",1767815328526,0.67217618,135.66,135.62,8.05762904]
["bitfinex","SOLUSD",1767815330614,0.67217618,135.66,135.62,10.66102694]
["bitfinex","SOLUSD",1767815331821,0.67217618,135.67,135.64,0.68408532]
["bitfinex","SOLUSD",1767815332508,0.67217618,135.67,135.64,8.05653634]
["bitfinex","SOLUSD",1767815334524,0.67217618,135.67,135.63,8.05708539]
["bitfinex","SOLUSD",1767815334828,0.67217618,135.67,135.63,10.66048329]
["bitfinex","SOLUSD",1767815335425,0.67217618,135.68,135.64,0.68408532]
["bitfinex","SOLUSD",1767815335611,0.67217618,135.68,135.65,0.68408532]
["bitfinex","SOLUSD",1767815340010,0.67217618,135.69,135.65,8.05592472]
["bitfinex","SOLUSD",1767815340209,0.67217618,135.7,135.67,3.28748322]
["bitfinex","SOLUSD",1767815341309,0.67217618,135.7,135.67,0.68408532]
["bitfinex","SOLUSD",1767815341530,0.67217618,135.7,135.64,3.31591049]
["bitfinex","SOLUSD",1767815341728,0.66720965,135.68,135.64,8.08469699]
["bitfinex","SOLUSD",1767815342016,0.66720965,135.68,135.65,0.71028277]
["bitfinex","SOLUSD",1767815342607,0.66720965,135.68,135.65,3.31368067]
["bitfinex","SOLUSD",1767815346245,0.66720965,135.68,135.65,0.71028277]
["bitfinex","SOLUSD",1767815346417,0.66720965,135.68,135.65,3.31368067]
["bitfinex","SOLUSD",1767815349640,0.66720965,135.68,135.65,10.68557837]
["bitfinex","SOLUSD",1767815349938,0.66720965,135.68,135.65,8.08218047]
["bitfinex","SOLUSD",1767815350122,0.66720965,135.68,135.65,10.68557837]
["bitfinex","SOLUSD",1767815350529,8.06026847,135.69,135.65,10.68557837]
["bitfinex","SOLUSD",1767815351045,0.69042791,135.69,135.65,10.68557837]
["bitfinex","SOLUSD",1767815352245,0.69042791,135.68,135.64,9.97568919]
["bitfinex","SOLUSD",1767815353123,0.69042791,135.68,135.64,10.68597196]
["bitfinex","SOLUSD",1767815353356,0.69042791,135.67,135.63,9.97619084]
["bitfinex","SOLUSD",1767815353639,0.69042791,135.67,135.63,7.37279294]
["bitfinex","SOLUSD",1767815356851,0.69042791,135.67,135.63,8.08307571]
["bitfinex","SOLUSD",1767815357243,0.69042791,135.67,135.63,10.68647361]
["bitfinex","SOLUSD",1767815357640,0.69042791,135.67,135.64,3.31368067]
["bitfinex","SOLUSD",1767815358047,0.69042791,135.67,135.64,0.71028277]
["bitfinex","SOLUSD",1767815358425,0.69042791,135.67,135.63,10.68647361]
["bitfinex","SOLUSD",1767815362148,0.69042791,135.67,135.64,0.71028277]
["bitfinex","SOLUSD",1767815362643,0.69042791,135.67,135.64,3.31368067]
["bitfinex","SOLUSD",1767815368146,0.69042791,135.67,135.64,10.68603517]
["bitfinex","SOLUSD",1767815368453,0.69042791,135.69,135.65,0.71028277]
["bitfinex","SOLUSD",1767815368648,0.69042791,135.67,135.64,0.71028277]
["bitfinex","SOLUSD",1767815368961,0.69042791,135.69,135.65,3.31368067]
["bitfinex","SOLUSD",1767815369856,0.69042791,135.68,135.65,3.31368067]
["bitfinex","SOLUSD",1767815372254,0.69042791,135.68,135.65,0.71028277]
["bitfinex","SOLUSD",1767815372255,8.06071152,135.68,135.65,0.71028277]
["bitfinex","SOLUSD",1767815372934,0.69042791,135.68,135.65,0.71028277]
["bitfinex","SOLUSD",1767815374265,0.69042791,135.68,135.65,3.31368067]
["bitfinex","SOLUSD",1767815377353,0.69042791,135.68,135.65,10.6854861]
["bitfinex","SOLUSD",1767815377554,0.69042791,135.68,135.65,8.0820882]
["bitfinex","SOLUSD",1767815377737,0.69042791,135.68,135.65,10.6854861]
["bitfinex","SOLUSD",1767815379565,0.69042791,135.68,135.65,3.31368067]
["bitfinex","SOLUSD",1767815380566,0.69042791,135.68,135.65,10.68553392]
["bitfinex","SOLUSD",1767815381054,0.69042791,135.68,135.66,3.26852255]
["bitfinex","SOLUSD",1767815381260,0.68687481,135.69,135.66,3.26852255]
["bitfinex","SOLUSD",1767815381762,0.68687481,135.69,135.66,0.66512465]
["bitfinex","SOLUSD",1767815386161,0.68687481,135.69,135.66,8.03636352]
["bitfinex","SOLUSD",1767815386335,0.68687481,135.7,135.67,0.66512465]
["bitfinex","SOLUSD",1767815386541,0.68687481,135.71,135.68,3.26852255]
["bitfinex","SOLUSD",1767815388065,0.68687481,135.71,135.68,0.66512465]
["bitfinex","SOLUSD",1767815391554,0.68687481,135.71,135.68,3.26852255]
["bitfinex","SOLUSD",1767815391754,0.68687481,135.71,135.68,0.66512465]
["bitfinex","SOLUSD",1767815394264,0.68687481,135.7,135.67,4.72935664]
["bitfinex","SOLUSD",1767815394848,0.68687481,135.7,135.67,0.66512465]
["bitfinex","SOLUSD",1767815396067,0.68687481,135.7,135.66,25.56047229]
["bitfinex","SOLUSD",1767815400371,0.68687481,135.7,135.67,0.66512465]
["bitfinex","SOLUSD",1767815401472,0.69479113,135.71,135.68,4.78868622]
["bitfinex","SOLUSD",1767815401972,0.69479113,135.71,135.69,0.72059373]
["bitfinex","SOLUSD",1767815403469,0.69479113,135.71,135.68,4.78482572]
["bitfinex","SOLUSD",1767815404455,0.69479113,135.71,135.68,0.72059373]
["bitfinex","SOLUSD",1767815405050,1e-08,135.72,135.7,0.72059373]
["bitfinex","SOLUSD",1767815405255,1e-08,135.72,135.69,4.78482572]
["bitfinex","SOLUSD",1767815405867,0.70486,135.72,135.69,4.78482572]
["bitfinex","SOLUSD",1767815407068,0.70486,135.72,135.69,4.06423199]
["bitfinex","SOLUSD",1767815407270,0.70486,135.72,135.68,12.15489989]
["bitfinex","SOLUSD",1767815407979,8.07297937,135.72,135.68,8.0906679]
["bitfinex","SOLUSD",1767815408179,0.70485999,135.71,135.68,0.72059373]
["bitfinex","SOLUSD",1767815408383,0.70485999,135.69,135.65,0.72059373]
["bitfinex","SOLUSD",1767815408586,4.06423199,135.69,135.65,0.72059373]
["bitfinex","SOLUSD",1767815408891,4.06423199,135.7,135.65,8.09211776]
["bitfinex","SOLUSD",1767815409068,4.06423199,135.7,135.65,7.37152403]
["bitfinex","SOLUSD",1767815409394,11.43380215,135.7,135.65,8.09211776]
["bitfinex","SOLUSD",1767815410481,0.70485999,135.69,135.65,8.09211776]
["bitfinex","SOLUSD",1767815413968,0.70485999,135.69,135.65,7.37152403]
["bitfinex","SOLUSD",1767815414863,0.70485999,135.69,135.65,12.15634975]
["bitfinex","SOLUSD",1767815415064,0.67486,135.69,135.66,0.72059373]
["bitfinex","SOLUSD",1767815415574,1e-08,135.72,135.68,0.72059373]
["bitfinex","SOLUSD",1767815415776,1e-08,135.72,135.68,4.78482572]
["bitfinex","SOLUSD",1767815415978,1e-08,135.72,135.68,0.72059373]
["bitfinex","SOLUSD",1767815417008,1e-08,135.72,135.68,8.0908428]
["bitfinex","SOLUSD",1767815417205,0.70486,135.72,135.68,8.0908428]
["bitfinex","SOLUSD",1767815418187,0.70486,135.72,135.69,4.78482572]
["bitfinex","SOLUSD",1767815418486,0.70486,135.72,135.69,0.72059373]
["bitfinex","SOLUSD",1767815418885,0.70486,135.72,135.67,12.155389]
["bitfinex","SOLUSD",1767815419085,0.70485999,135.71,135.68,7.3701795]
["bitfinex","SOLUSD",1767815419724,0.70485999,135.7,135.66,4.78482572]
["bitfinex","SOLUSD",1767815420102,0.70485999,135.7,135.66,0.72059373]
["bitfinex","SOLUSD",1767815420993,0.70485999,135.69,135.66,0.72059373]
["bitfinex","SOLUSD",1767815424215,0.70485999,135.69,135.66,8.09188599]
["bitfinex","SOLUSD",1767815424511,0.70485999,135.71,135.66,12.15611798]
["bitfinex","SOLUSD",1767815424697,0.70485999,135.7,135.66,8.09188599]
["bitfinex","SOLUSD",1767815425909,0.70485999,135.7,135.66,12.15611798]
["bitfinex","SOLUSD",1767815427408,0.70485999,135.69,135.66,0.72059373]
["bitfinex","SOLUSD",1767815428708,0.67486,135.69,135.66,0.72059373]
["bitfinex","SOLUSD",1767815430208,0.67486,135.69,135.65,12.15653552]
["bitfinex","SOLUSD",1767815431207,0.70485999,135.68,135.64,21.55286703]
["bitfinex","SOLUSD",1767815431386,7.51081531,135.71,135.63,4.06423199]
["bitfinex","SOLUSD",1767815431583,11.43259964,135.72,135.67,0.72059373]
["bitfinex","SOLUSD",1767815431782,11.43259964,135.72,135.62,13.46]
["bitfinex","SOLUSD",1767815431783,1e-08,135.72,135.69,4.77944903]
["bitfinex","SOLUSD",1767815432001,17.62423199,135.77,135.71,4.06423199]
["bitfinex","SOLUSD",1767815432205,4.06423199,135.76,135.71,4.06423199]
["bitfinex","SOLUSD",1767815432788,29.84559024,135.76,135.71,4.06423199]
["bitfinex","SOLUSD",1767815433300,0.71679894,135.75,135.7,4.77944903]
["bitfinex","SOLUSD",1767815434399,0.71679894,135.75,135.7,0.71521704]
["bitfinex","SOLUSD",1767815434612,0.71679894,135.75,135.7,12.14851454]
["bitfinex","SOLUSD",1767815435199,7.36702519,135.74,135.7,12.14851454]
["bitfinex","SOLUSD",1767815435401,8.08382413,135.74,135.7,4.77944903]
["bitfinex","SOLUSD",1767815436608,0.71679894,135.73,135.7,4.77944903]
["bitfinex","SOLUSD",1767815436992,0.71679894,135.73,135.7,12.1486353]
["bitfinex","SOLUSD",1767815438087,8.08296981,135.76,135.72,4.77944903]
["bitfinex","SOLUSD",1767815438321,0.71679894,135.75,135.72,4.77944903]
["bitfinex","SOLUSD",1767815438799,8.08340933,135.75,135.72,0.71521704]
["bitfinex","SOLUSD",1767815438996,8.08340933,135.75,135.7,20.82918627]
["bitfinex","SOLUSD",1767815438997,8.08340933,135.75,135.71,4.77944903]
["bitfinex","SOLUSD",1767815439710,0.71679894,135.75,135.71,12.1478811]
["bitfinex","SOLUSD",1767815442497,8.0833631,135.75,135.71,4.77944903]
["bitfinex","SOLUSD",1767815443907,0.71679894,135.74,135.7,0.71521704]
["bitfinex","SOLUSD",1767815444115,0.71679894,135.73,135.69,25.60895006]
["bitfinex","SOLUSD",1767815444305,0.71679894,135.73,135.7,12.14853219]
["bitfinex","SOLUSD",1767815444506,0.71679894,135.73,135.7,0.71521704]
["bitfinex","SOLUSD",1767815444699,0.71679894,135.73,135.7,4.77944903]
["bitfinex","SOLUSD",1767815445107,0.71679894,135.73,135.7,12.14856668]
["bitfinex","SOLUSD",1767815447916,0.71679894,135.74,135.71,0.71521704]
["bitfinex","SOLUSD",1767815448221,0.71679894,135.74,135.71,4.77944903]
["bitfinex","SOLUSD",1767815449524,0.71679894,135.75,135.72,0.71521704]
["bitfinex","SOLUSD",1767815450424,0.71679894,135.74,135.71,4.77944903]
["bitfinex","SOLUSD",1767815452030,0.71679894,135.74,135.7,12.14856668]
["bitfinex","SOLUSD",1767815452519,0.71679894,135.74,135.71,0.71521704]
["bitfinex","SOLUSD",1767815455706,0.71679894,135.74,135.71,3.31529941]
["bitfinex","SOLUSD",1767815462214,0.71679894,135.74,135.71,0.71521704]
["bitfinex","SOLUSD",1767815462530,2.60008237,135.76,135.71,0.71521704]
["bitfinex","SOLUSD",1767815462531,8.07047763,135.76,135.73,0.67209705]
["bitfinex","SOLUSD",1767815462730,0.70437661,135.75,135.72,3.27217942]
["bitfinex","SOLUSD",1767815463033,8.07033829,135.76,135.73,0.67209705]
["bitfinex","SOLUSD",1767815463417,8.07033829,135.76,135.73,3.27217942]
["bitfinex","SOLUSD",1767815463818,8.07033829,135.76,135.73,0.67209705]
["bitfinex","SOLUSD",1767815466213,0.70437661,135.75,135.72,3.27217942]
["bitfinex","SOLUSD",1767815471435,0.70437661,135.75,135.72,16.73217942]
["bitfinex","SOLUSD",1767815473451,0.80437661,135.77,135.74,10.63895414]
["bitfinex","SOLUSD",1767815473751,0.80437661,135.77,135.75,2.60008237]
["bitfinex","SOLUSD",1767815474572,0.80437661,135.77,135.74,8.03887177]
["bitfinex","SOLUSD",1767815474723,0.80437661,135.77,135.75,2.60008237]
["bitfinex","SOLUSD",1767815476049,0.80437661,135.77,135.75,9.96630717]
["bitfinex","SOLUSD",1767815476628,0.24447687,135.77,135.75,2.60008237]
["bitfinex","SOLUSD",1767815476954,7.36438001,135.79,135.75,2.60008237]
["bitfinex","SOLUSD",1767815477356,7.36438001,135.79,135.76,0.67209705]
["bitfinex","SOLUSD",1767815478023,7.46377025,135.8,135.76,0.67209705]
["bitfinex","SOLUSD",1767815478837,7.46377025,135.8,135.76,3.27217942]
["bitfinex","SOLUSD",1767815478838,0.70437661,135.79,135.76,3.27217942]
["bitfinex","SOLUSD",1767815479037,0.70437661,135.79,135.76,10.63800609]
["bitfinex","SOLUSD",1767815479450,0.78928438,135.8,135.77,3.27217942]
["bitfinex","SOLUSD",1767815479963,0.1,135.8,135.79,0.67209705]
["bitfinex","SOLUSD",1767815480154,0.1,135.82,135.81,0.67209705]
["bitfinex","SOLUSD",1767815480732,0.80437661,135.82,135.78,0.67209705]
["bitfinex","SOLUSD",1767815481043,0.70437661,135.81,135.77,0.67209705]
["bitfinex","SOLUSD",1767815481345,0.70437661,135.81,135.78,10.63702869]
["bitfinex","SOLUSD",1767815483258,0.1,135.82,135.8,0.67209705]
["bitfinex","SOLUSD",1767815483464,0.1,135.82,135.8,0.61209705]
["bitfinex","SOLUSD",1767815484234,0.1,135.82,135.8,3.21217942]
["bitfinex","SOLUSD",1767815484942,0.1,135.82,135.8,16.65217942]
["bitfinex","SOLUSD",1767815485129,0.80437661,135.82,135.8,16.04008237]
["bitfinex","SOLUSD",1767815485330,0.80437661,135.82,135.78,0.67209705]
["bitfinex","SOLUSD",1767815485535,0.80437661,135.82,135.78,14.11209705]
["bitfinex","SOLUSD",1767815485757,0.80437661,135.82,135.78,24.07688364]
["bitfinex","SOLUSD",1767815486262,0.80437661,135.82,135.78,14.11209705]
["bitfinex","SOLUSD",1767815486637,0.80437661,135.82,135.79,0.67209705]
["bitfinex","SOLUSD",1767815486838,0.80437661,135.82,135.79,3.27217942]
["bitfinex","SOLUSD",1767815487159,0.80437661,135.82,135.79,10.63640563]
["bitfinex","SOLUSD",1767815487369,0.1,135.82,135.8,3.27217942]
["bitfinex","SOLUSD",1767815487547,0.1,135.82,135.81,0.67209705]
["bitfinex","SOLUSD",1767815488654,0.1,135.82,135.8,8.03557046]
["bitfinex","SOLUSD",1767815488963,0.1,135.82,135.8,10.63565283]
["bitfinex","SOLUSD",1767815489168,0.1,135.82,135.8,0.67209705]
["bitfinex","SOLUSD",1767815489564,0.1,135.82,135.8,3.27217942]
["bitfinex","SOLUSD",1767815489942,0.1,135.82,135.8,10.63591486]
["bitfinex","SOLUSD",1767815490642,0.70437661,135.85,135.82,0.67209705]
["bitfinex","SOLUSD",1767815490845,0.70437661,135.85,135.8,7.64784026]
["bitfinex","SOLUSD",1767815491049,0.70437661,135.85,135.8,10.24792263]
["bitfinex","SOLUSD",1767815491358,0.70437661,135.86,135.83,2.60008237]
["bitfinex","SOLUSD",1767815492055,0.70437661,135.86,135.82,16.04008237]
["bitfinex","SOLUSD",1767815492257,0.70312825,135.85,135.82,13.44]
["bitfinex","SOLUSD",1767815492641,0.70312825,135.85,135.82,23.40264059]
["bitfinex","SOLUSD",1767815492846,18.39939048,135.88,135.83,3.26969826]
["bitfinex","SOLUSD",1767815492847,0.70312825,135.86,135.83,3.26969826]
["bitfinex","SOLUSD",1767815493753,0.70312825,135.88,135.84,3.26969826]
["bitfinex","SOLUSD",1767815493952,0.70312825,135.88,135.85,0.66961589]
["bitfinex","SOLUSD",1767815494153,3.8439922,135.91,135.87,3.26969826]
["bitfinex","SOLUSD",1767815494351,8.06058069,135.92,135.88,2.60008237]
["bitfinex","SOLUSD",1767815494562,8.06058069,135.92,135.87,16.70969826]
["bitfinex","SOLUSD",1767815494765,8.06058069,135.92,135.87,24.06942125]
["bitfinex","SOLUSD",1767815495062,2.60008237,135.9,135.85,14.10961589]
["bitfinex","SOLUSD",1767815495264,2.60008237,135.9,135.85,24.07064456]
["bitfinex","SOLUSD",1767815495565,2.60008237,135.91,135.86,2.60008237]
["bitfinex","SOLUSD",1767815496242,29.05383551,135.92,135.86,3.26969826]
["bitfinex","SOLUSD",1767815496444,0.70312825,135.91,135.87,3.26969826]
["bitfinex","SOLUSD",1767815496649,0.70312825,135.89,135.86,2.60008237]
["bitfinex","SOLUSD",1767815496844,0.70312825,135.87,135.82,3.26969826]
["bitfinex","SOLUSD",1767815497052,0.70312825,135.87,135.83,14.10961589]
["bitfinex","SOLUSD",1767815498259,0.70312825,135.87,135.84,0.66961589]
["bitfinex","SOLUSD",1767815498443,3.30321062,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767815498647,0.70312825,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767815498864,0.70312825,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767815499171,0.70312825,135.85,135.82,0.66961589]
["bitfinex","SOLUSD",1767815499369,0.70312825,135.85,135.8,3.26969826]
["bitfinex","SOLUSD",1767815499665,0.70312825,135.84,135.8,3.26969826]
["bitfinex","SOLUSD",1767815499860,0.70312825,135.85,135.81,3.26969826]
["bitfinex","SOLUSD",1767815500059,0.70312825,135.85,135.82,3.26969826]
["bitfinex","SOLUSD",1767815500461,0.70312825,135.85,135.81,0.66961589]
["bitfinex","SOLUSD",1767815500758,0.70312825,135.85,135.81,3.26969826]
["bitfinex","SOLUSD",1767815500952,0.70312825,135.85,135.82,3.26969826]
["bitfinex","SOLUSD",1767815501271,8.063827,135.86,135.82,3.26969826]
["bitfinex","SOLUSD",1767815501443,8.063827,135.86,135.82,0.66961589]
["bitfinex","SOLUSD",1767815501868,8.063827,135.86,135.82,3.26969826]
["bitfinex","SOLUSD",1767815502065,0.70312825,135.87,135.83,3.26969826]
["bitfinex","SOLUSD",1767815502369,8.06161393,135.9,135.86,3.26969826]
["bitfinex","SOLUSD",1767815502566,0.70312825,135.9,135.86,3.26969826]
["bitfinex","SOLUSD",1767815503073,0.70312825,135.9,135.87,2.60008237]
["bitfinex","SOLUSD",1767815503272,0.70312825,135.9,135.87,3.26969826]
["bitfinex","SOLUSD",1767815503573,8.06115899,135.91,135.88,2.60008237]
["bitfinex","SOLUSD",1767815504154,0.70312825,135.91,135.88,3.26969826]
["bitfinex","SOLUSD",1767815504354,8.0606428,135.92,135.89,2.60008237]
["bitfinex","SOLUSD",1767815504569,8.0606428,135.92,135.89,3.26969826]
["bitfinex","SOLUSD",1767815504867,23.88342686,135.94,135.9,0.66961589]
["bitfinex","SOLUSD",1767815505074,23.88342686,135.94,135.9,3.20969826]
["bitfinex","SOLUSD",1767815505245,0.70312825,135.93,135.9,3.20969826]
["bitfinex","SOLUSD",1767815505576,0.70312825,135.93,135.89,2.60008237]
["bitfinex","SOLUSD",1767815506154,23.18029861,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1767815506155,16.52707708,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1767815506370,16.52707708,135.94,135.91,2.60008237]
["bitfinex","SOLUSD",1767815506745,16.52707708,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1767815506968,0.70312825,135.93,135.91,2.60008237]
["bitfinex","SOLUSD",1767815507355,15.82394883,135.94,135.91,10.62744653]
["bitfinex","SOLUSD",1767815507561,16.52707708,135.94,135.92,2.60008237]
["bitfinex","SOLUSD",1767815507761,16.52707708,135.94,135.91,3.26969826]
["bitfinex","SOLUSD",1767815509676,14.50457229,135.94,135.92,2.60008237]
["bitfinex","SOLUSD",1767815510078,14.50457229,135.94,135.92,16.04008237]
["bitfinex","SOLUSD",1767815510672,14.50457229,135.94,135.92,13.44]
["bitfinex","SOLUSD",1767815511064,15.20770054,135.94,135.92,13.44]
["bitfinex","SOLUSD",1767815511473,15.20770054,135.94,135.92,13.38]
["bitfinex","SOLUSD",1767815512377,14.50457229,135.94,135.92,20.73715109]
["bitfinex","SOLUSD",1767815512976,14.50457229,135.94,135.92,13.38]
["bitfinex","SOLUSD",1767815513173,14.50457229,135.94,135.92,15.98008237]
["bitfinex","SOLUSD",1767815513552,14.50457229,135.94,135.92,23.33723269]
["bitfinex","SOLUSD",1767815514075,14.50457229,135.94,135.92,20.73715032]
["bitfinex","SOLUSD",1767815514280,14.50457229,135.94,135.93,2.60008237]
["bitfinex","SOLUSD",1767815514582,14.50457229,135.94,135.93,4.04864847]
["bitfinex","SOLUSD",1767815514772,14.50457229,135.94,135.92,24.78579879]
["bitfinex","SOLUSD",1767815514955,15.20770054,135.94,135.92,24.78579879]
["bitfinex","SOLUSD",1767815515359,0.70312825,135.93,135.88,25.81386827]
["bitfinex","SOLUSD",1767815515565,0.70312825,135.93,135.9,17.48864847]
["bitfinex","SOLUSD",1767815515763,0.70312825,135.93,135.9,24.8469443]
["bitfinex","SOLUSD",1767815515961,14.50457229,135.94,135.91,0.14216157]
["bitfinex","SOLUSD",1767815516166,14.50457229,135.94,135.91,4.33297161]
["bitfinex","SOLUSD",1767815516362,15.20770054,135.94,135.91,4.33297161]
["bitfinex","SOLUSD",1767815517692,14.50457229,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1767815518274,14.50457229,135.94,135.92,11.40591745]
["bitfinex","SOLUSD",1767815518485,1e-08,135.94,135.93,13.72432314]
["bitfinex","SOLUSD",1767815519371,1e-08,135.94,135.93,17.77297161]
["bitfinex","SOLUSD",1767815519570,0.70312825,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1767815520185,0.70312825,135.96,135.93,25.129481]
["bitfinex","SOLUSD",1767815520489,0.70312825,135.96,135.93,13.44]
["bitfinex","SOLUSD",1767815520694,0.70312825,135.95,135.93,11.99]
["bitfinex","SOLUSD",1767815520988,0.70312825,135.95,135.93,11.14312825]
["bitfinex","SOLUSD",1767815521183,7.95828758,135.96,135.93,11.14312825]
["bitfinex","SOLUSD",1767815521583,7.95828758,135.96,135.92,8.02687914]
["bitfinex","SOLUSD",1767815521782,7.95828758,135.96,135.92,0.66961589]
["bitfinex","SOLUSD",1767815522084,0.099,135.95,135.91,14.1048621]
["bitfinex","SOLUSD",1767815522290,0.099,135.95,135.91,21.46264652]
["bitfinex","SOLUSD",1767815522586,0.099,135.95,135.92,0.6648621]
["bitfinex","SOLUSD",1767815522971,4.14764847,135.95,135.92,0.6648621]
["bitfinex","SOLUSD",1767815523186,0.099,135.95,135.92,0.6648621]
["bitfinex","SOLUSD",1767815523666,0.60312825,135.98,135.92,0.6648621]
["bitfinex","SOLUSD",1767815523867,0.099,135.96,135.92,0.6648621]
["bitfinex","SOLUSD",1767815527289,7.45410444,135.96,135.92,0.6648621]
["bitfinex","SOLUSD",1767815527792,0.59808696,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767815528291,0.59808696,135.95,135.91,14.12938937]
["bitfinex","SOLUSD",1767815529472,0.59808696,135.95,135.91,21.48695221]
["bitfinex","SOLUSD",1767815531097,0.59808696,135.95,135.91,25.53560068]
["bitfinex","SOLUSD",1767815531591,0.59808696,135.95,135.91,21.48695221]
["bitfinex","SOLUSD",1767815532503,0.59808696,135.95,135.92,0.68938937]
["bitfinex","SOLUSD",1767815533580,7.35522717,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815533982,7.45422717,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815534178,0.099,135.96,135.93,0.68938937]
["bitfinex","SOLUSD",1767815534487,7.35473544,135.97,135.93,8.04609376]
["bitfinex","SOLUSD",1767815535294,7.95736998,135.98,135.94,0.68938937]
["bitfinex","SOLUSD",1767815535504,0.60312825,135.98,135.94,4.67803784]
["bitfinex","SOLUSD",1767815536602,7.95723692,135.98,135.93,24.84511466]
["bitfinex","SOLUSD",1767815537604,7.95723692,135.98,135.94,0.68938937]
["bitfinex","SOLUSD",1767815538205,0.1584,135.97,135.93,14.12938937]
["bitfinex","SOLUSD",1767815538595,7.51298571,135.97,135.94,0.68938937]
["bitfinex","SOLUSD",1767815538909,0.1584,135.97,135.94,0.68938937]
["bitfinex","SOLUSD",1767815539408,0.1584,135.97,135.93,24.84535863]
["bitfinex","SOLUSD",1767815540218,0.59868096,135.96,135.93,24.84535863]
["bitfinex","SOLUSD",1767815540406,0.59868096,135.96,135.93,13.44]
["bitfinex","SOLUSD",1767815540589,0.59868096,135.96,135.91,18.67826003]
["bitfinex","SOLUSD",1767815540590,0.16280281,135.95,135.91,25.82001047]
["bitfinex","SOLUSD",1767815540990,7.45437173,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815541821,7.45437173,135.96,135.92,8.04662992]
["bitfinex","SOLUSD",1767815543115,0.099,135.96,135.92,8.04662992]
["bitfinex","SOLUSD",1767815543711,0.099,135.96,135.92,12.09527839]
["bitfinex","SOLUSD",1767815543908,0.099,135.96,135.93,0.68938937]
["bitfinex","SOLUSD",1767815544631,0.65748696,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767815544799,0.65748696,135.95,135.92,0.68938937]
["bitfinex","SOLUSD",1767815545113,0.66312825,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815545718,8.01828457,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815545892,0.099,135.95,135.92,0.68938937]
["bitfinex","SOLUSD",1767815546219,0.099,135.95,135.91,21.48711486]
["bitfinex","SOLUSD",1767815546599,0.099,135.95,135.91,14.12938937]
["bitfinex","SOLUSD",1767815547301,0.65748696,135.94,135.91,14.12938937]
["bitfinex","SOLUSD",1767815547994,0.65748696,135.94,135.91,0.68938937]
["bitfinex","SOLUSD",1767815548812,0.65748696,135.94,135.91,8.04716476]
["bitfinex","SOLUSD",1767815549015,0.66312825,135.95,135.91,8.04716476]
["bitfinex","SOLUSD",1767815549400,0.66312825,135.95,135.91,12.09581323]
["bitfinex","SOLUSD",1767815550211,8.01886053,135.95,135.91,8.04716476]
["bitfinex","SOLUSD",1767815550592,0.099,135.94,135.91,8.04716476]
["bitfinex","SOLUSD",1767815551219,0.099,135.94,135.91,0.68938937]
["bitfinex","SOLUSD",1767815551714,8.01830759,135.96,135.92,0.68938937]
["bitfinex","SOLUSD",1767815552020,0.099,135.95,135.92,0.68938937]
["bitfinex","SOLUSD",1767815552614,0.099,135.95,135.92,14.12938937]
["bitfinex","SOLUSD",1767815553698,0.099,135.95,135.92,13.44]
["bitfinex","SOLUSD",1767815554199,0.66312825,135.96,135.93,0.70373107]
["bitfinex","SOLUSD",1767815554722,8.0182605,135.96,135.93,0.70373107]
["bitfinex","SOLUSD",1767815559417,8.01775516,135.97,135.93,8.06040266]
["bitfinex","SOLUSD",1767815559622,0.099,135.96,135.93,0.70373107]
["bitfinex","SOLUSD",1767815561826,0.099,135.96,135.92,25.54951624]
["bitfinex","SOLUSD",1767815562315,0.099,135.96,135.93,0.70373107]
["bitfinex","SOLUSD",1767815563534,0.099,135.96,135.92,21.50086777]
["bitfinex","SOLUSD",1767815563933,0.65748696,135.95,135.92,13.44]
["bitfinex","SOLUSD",1767815564137,0.65748696,135.95,135.91,14.14373107]
["bitfinex","SOLUSD",1767815564534,0.10458487,135.94,135.91,14.14373107]
["bitfinex","SOLUSD",1767815565038,0.10458487,135.94,135.91,21.50140538]
["bitfinex","SOLUSD",1767815566323,0.10458487,135.94,135.91,14.14373107]
["bitfinex","SOLUSD",1767815566735,0.10458487,135.94,135.91,0.70373107]
["bitfinex","SOLUSD",1767815567116,7.46099865,135.94,135.91,0.70373107]
["bitfinex","SOLUSD",1767815567321,7.46099865,135.94,135.87,0.70373107]
["bitfinex","SOLUSD",1767815567322,0.64653895,135.91,135.87,0.70373107]
["bitfinex","SOLUSD",1767815567528,4.16407187,135.9,135.87,0.70373107]
["bitfinex","SOLUSD",1767815568240,12.06884824,135.93,135.88,0.70373107]
["bitfinex","SOLUSD",1767815568431,0.099,135.92,135.88,4.75237954]
["bitfinex","SOLUSD",1767815568838,0.65748696,135.91,135.88,0.70373107]
["bitfinex","SOLUSD",1767815569024,0.65748696,135.91,135.87,13.44]
["bitfinex","SOLUSD",1767815569226,0.65748696,135.91,135.88,0.70373107]
["bitfinex","SOLUSD",1767815570860,0.65748696,135.91,135.87,8.06369589]
["bitfinex","SOLUSD",1767815573256,0.65748696,135.91,135.88,0.70373107]
["bitfinex","SOLUSD",1767815577245,0.10458487,135.9,135.86,21.50406872]
["bitfinex","SOLUSD",1767815577440,0.07458488,135.9,135.86,21.50406872]
["bitfinex","SOLUSD",1767815577641,0.07458488,135.9,135.86,0.70373107]
["bitfinex","SOLUSD",1767815578353,0.07458488,135.9,135.86,8.06422458]
["bitfinex","SOLUSD",1767815578551,0.07458488,135.9,135.87,0.70373107]
["bitfinex","SOLUSD",1767815579138,7.3578455,135.91,135.88,0.70373107]
["bitfinex","SOLUSD",1767815579338,7.99064121,135.92,135.88,0.70373107]
["bitfinex","SOLUSD",1767815580967,0.62778697,135.9,135.87,0.70373107]
["bitfinex","SOLUSD",1767815581147,0.59778698,135.9,135.87,0.70373107]
["bitfinex","SOLUSD",1767815581349,9.95157992,135.91,135.87,0.70373107]
["bitfinex","SOLUSD",1767815583062,3.19668832,135.89,135.86,0.69543389]
["bitfinex","SOLUSD",1767815583442,10.55577711,135.89,135.86,0.69543389]
["bitfinex","SOLUSD",1767815584044,10.55577711,135.89,135.84,20.80130247]
["bitfinex","SOLUSD",1767815584045,10.55577711,135.89,135.85,0.69543389]
["bitfinex","SOLUSD",1767815584261,2.69256005,135.88,135.84,14.13543389]
["bitfinex","SOLUSD",1767815584481,0.099,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815585964,0.59808698,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767815586145,0.56808699,135.87,135.84,14.13543389]
["bitfinex","SOLUSD",1767815587054,7.35908879,135.89,135.85,0.69543389]
["bitfinex","SOLUSD",1767815587255,2.59356005,135.88,135.84,14.13543389]
["bitfinex","SOLUSD",1767815587455,2.59356005,135.89,135.84,14.13543389]
["bitfinex","SOLUSD",1767815587753,2.59356005,135.89,135.85,0.69543389]
["bitfinex","SOLUSD",1767815588165,0.54312829,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815589462,2.59356005,135.9,135.86,0.69543389]
["bitfinex","SOLUSD",1767815590362,0.54312829,135.89,135.86,0.69543389]
["bitfinex","SOLUSD",1767815590563,7.90205194,135.89,135.86,0.69543389]
["bitfinex","SOLUSD",1767815594770,10.49561199,135.89,135.85,0.69543389]
["bitfinex","SOLUSD",1767815595877,0.538687,135.87,135.84,14.13543389]
["bitfinex","SOLUSD",1767815596177,2.59356005,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815597175,25.7561567,135.89,135.82,0.69543389]
["bitfinex","SOLUSD",1767815597176,2.59356005,135.86,135.82,0.69543389]
["bitfinex","SOLUSD",1767815597354,2.59356005,135.91,135.86,0.69543389]
["bitfinex","SOLUSD",1767815597950,8.0157821,135.9,135.86,0.69543389]
["bitfinex","SOLUSD",1767815598364,0.65697759,135.89,135.86,0.69543389]
["bitfinex","SOLUSD",1767815600870,0.65697759,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815601066,0.65697759,135.88,135.84,0.69543389]
["bitfinex","SOLUSD",1767815601268,0.65697759,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815603083,3.25053764,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815603377,10.61012309,135.88,135.85,0.69543389]
["bitfinex","SOLUSD",1767815604376,10.61012309,135.88,135.84,8.05699375]
["bitfinex","SOLUSD",1767815605560,0.65697759,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767815605866,3.25053764,135.86,135.82,0.69543389]
["bitfinex","SOLUSD",1767815606080,3.25053764,135.86,135.82,8.05811437]
["bitfinex","SOLUSD",1767815606289,0.65697759,135.86,135.82,8.05811437]
["bitfinex","SOLUSD",1767815606787,0.65697759,135.86,135.83,0.69543389]
["bitfinex","SOLUSD",1767815608259,8.01760918,135.86,135.83,0.69543389]
["bitfinex","SOLUSD",1767815608475,8.01695471,135.87,135.83,0.69543389]
["bitfinex","SOLUSD",1767815608867,0.65697759,135.86,135.83,0.69543389]
["bitfinex","SOLUSD",1767815609973,3.25053764,135.86,135.83,0.69543389]
["bitfinex","SOLUSD",1767815610980,10.61113175,135.86,135.83,0.69543389]
["bitfinex","SOLUSD",1767815615271,0.6743392,135.85,135.82,0.69373009]
["bitfinex","SOLUSD",1767815615581,0.6571512,135.84,135.81,0.69373009]
["bitfinex","SOLUSD",1767815615784,3.25071125,135.84,135.81,0.69373009]
["bitfinex","SOLUSD",1767815615982,0.62715121,135.84,135.81,0.69373009]
["bitfinex","SOLUSD",1767815616883,7.98875374,135.84,135.81,0.69373009]
["bitfinex","SOLUSD",1767815617101,2.59356005,135.83,135.79,0.69373009]
["bitfinex","SOLUSD",1767815617964,3.29600015,135.83,135.79,8.05802659]
["bitfinex","SOLUSD",1767815618471,3.29600015,135.83,135.79,0.69373009]
["bitfinex","SOLUSD",1767815618669,0.59963132,135.82,135.78,0.89373009]
["bitfinex","SOLUSD",1767815618872,9.95662694,135.82,135.78,0.89373009]
["bitfinex","SOLUSD",1767815619270,7.36306689,135.82,135.78,0.89373009]
["bitfinex","SOLUSD",1767815619978,7.36306689,135.82,135.79,0.69373009]
["bitfinex","SOLUSD",1767815620771,8.06550699,135.82,135.79,0.69373009]
["bitfinex","SOLUSD",1767815621378,0.57124316,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767815621578,3.16480321,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767815622586,0.57124316,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767815623079,7.93562276,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767815624686,10.52918281,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767815626283,9.95841496,135.78,135.76,0.69373009]
["bitfinex","SOLUSD",1767815627387,7.36485491,135.78,135.76,0.69373009]
["bitfinex","SOLUSD",1767815630091,8.06467121,135.78,135.74,0.69373009]
["bitfinex","SOLUSD",1767815634582,10.65823126,135.78,135.74,0.69373009]
["bitfinex","SOLUSD",1767815635297,8.06697746,135.79,135.75,0.69373009]
["bitfinex","SOLUSD",1767815635600,7.93446869,135.79,135.75,0.69373009]
["bitfinex","SOLUSD",1767815635915,7.33453737,135.79,135.77,0.69373009]
["bitfinex","SOLUSD",1767815636802,7.9044687,135.79,135.75,0.69373009]
["bitfinex","SOLUSD",1767815639809,0.70111502,135.78,135.75,0.69373009]
["bitfinex","SOLUSD",1767815641390,4.76102887,135.78,135.75,0.69373009]
["bitfinex","SOLUSD",1767815641704,12.12627892,135.78,135.75,0.69373009]
["bitfinex","SOLUSD",1767815642502,0.58938439,135.75,135.71,14.12821615]
["bitfinex","SOLUSD",1767815642704,0.68185649,135.74,135.71,0.68821615]
["bitfinex","SOLUSD",1767815643216,0.62185651,135.74,135.71,0.68821615]
["bitfinex","SOLUSD",1767815644585,7.36662661,135.75,135.71,0.68821615]
["bitfinex","SOLUSD",1767815644816,7.36662661,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815645588,7.89661102,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815646521,11.95652487,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815647492,4.05991385,135.74,135.72,0.68821615]
["bitfinex","SOLUSD",1767815648001,4.74117634,135.74,135.7,0.68821615]
["bitfinex","SOLUSD",1767815648197,0.53149719,135.73,135.7,0.68821615]
["bitfinex","SOLUSD",1767815648404,4.59141104,135.73,135.7,0.68821615]
["bitfinex","SOLUSD",1767815648602,4.59141104,135.73,135.69,0.88821615]
["bitfinex","SOLUSD",1767815648804,0.67976483,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815648998,4.73967868,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815649202,12.10815368,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815649689,11.42838885,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815649885,4.05991385,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767815650209,29.84866589,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767815651389,7.368475,135.72,135.7,0.68821615]
["bitfinex","SOLUSD",1767815651987,11.92867327,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815652605,7.86875942,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815653714,11.92867327,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815658914,7.86875942,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815660515,11.92867327,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815660925,7.86875942,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815664032,7.86875942,135.72,135.7,0.68821615]
["bitfinex","SOLUSD",1767815664226,7.86875942,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815664523,7.86875942,135.72,135.7,0.68821615]
["bitfinex","SOLUSD",1767815665017,7.86875942,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767815665018,7.86875942,135.72,135.69,0.88821615]
["bitfinex","SOLUSD",1767815665823,7.368475,135.72,135.7,0.68821615]
["bitfinex","SOLUSD",1767815666020,0.68279055,135.75,135.7,0.68821615]
["bitfinex","SOLUSD",1767815666208,4.7427044,135.75,135.7,0.68821615]
["bitfinex","SOLUSD",1767815666412,0.50028442,135.74,135.7,0.68821615]
["bitfinex","SOLUSD",1767815666727,7.3664825,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815666897,7.86676692,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815668426,7.3664825,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815668825,7.86676692,135.75,135.72,0.68821615]
["bitfinex","SOLUSD",1767815679133,0.50574792,135.73,135.7,0.70166237]
["bitfinex","SOLUSD",1767815679335,0.67387551,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767815679639,0.67387551,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1767815680018,4.73718571,135.71,135.69,1e-08]
["bitfinex","SOLUSD",1767815680620,4.05991385,135.69,135.67,0.70166237]
["bitfinex","SOLUSD",1767815681232,7.36973984,135.69,135.67,0.70166237]
["bitfinex","SOLUSD",1767815681552,8.04529646,135.69,135.66,0.70166237]
["bitfinex","SOLUSD",1767815681727,7.36973984,135.69,135.66,0.70166237]
["bitfinex","SOLUSD",1767815682834,8.04666269,135.7,135.66,0.70166237]
["bitfinex","SOLUSD",1767815683212,7.36939083,135.7,135.66,0.70166237]
["bitfinex","SOLUSD",1767815683415,7.36939083,135.7,135.67,0.70166237]
["bitfinex","SOLUSD",1767815683731,7.87513875,135.7,135.67,0.70166237]
["bitfinex","SOLUSD",1767815685018,20.82879215,135.71,135.67,0.70166237]
["bitfinex","SOLUSD",1767815685839,21.33454007,135.71,135.67,0.70166237]
["bitfinex","SOLUSD",1767815686138,7.87454007,135.71,135.67,0.70166237]
["bitfinex","SOLUSD",1767815686925,7.36879215,135.71,135.68,0.70166237]
["bitfinex","SOLUSD",1767815688220,0.67727186,135.73,135.69,0.70166237]
["bitfinex","SOLUSD",1767815689048,8.04500665,135.73,135.69,0.70166237]
["bitfinex","SOLUSD",1767815692644,12.1049205,135.73,135.69,0.70166237]
["bitfinex","SOLUSD",1767815694344,0.50744601,135.69,135.66,0.70166237]
["bitfinex","SOLUSD",1767815694645,4.05991385,135.68,135.65,0.70166237]
["bitfinex","SOLUSD",1767815694835,4.53735987,135.69,135.65,0.70166237]
["bitfinex","SOLUSD",1767815695034,0.47744602,135.69,135.65,0.70166237]
["bitfinex","SOLUSD",1767815695432,4.05991385,135.7,135.65,0.70166237]
["bitfinex","SOLUSD",1767815696534,8.04727798,135.69,135.65,0.70166237]
["bitfinex","SOLUSD",1767815699548,10.6496797,135.69,135.65,0.70166237]
["bitfinex","SOLUSD",1767815700449,3.27766134,135.67,135.64,0.70166237]
["bitfinex","SOLUSD",1767815700645,0.67525962,135.67,135.64,0.70166237]
["bitfinex","SOLUSD",1767815702658,0.47804005,135.66,135.62,0.70010074]
["bitfinex","SOLUSD",1767815702863,7.37098831,135.67,135.63,0.70010074]
["bitfinex","SOLUSD",1767815702864,10.63166779,135.67,135.63,0.70010074]
["bitfinex","SOLUSD",1767815703157,8.02926607,135.67,135.64,0.70010074]
["bitfinex","SOLUSD",1767815703449,0.65827776,135.71,135.67,0.70010074]
["bitfinex","SOLUSD",1767815703645,8.02719514,135.71,135.67,3.30250246]
["bitfinex","SOLUSD",1767815704175,8.02719514,135.71,135.67,0.70010074]
["bitfinex","SOLUSD",1767815704459,0.49485209,135.7,135.67,0.70010074]
["bitfinex","SOLUSD",1767815706852,7.86421344,135.7,135.67,0.70010074]
["bitfinex","SOLUSD",1767815708233,3.09887173,135.68,135.64,0.70010074]
["bitfinex","SOLUSD",1767815708433,3.06887174,135.68,135.64,0.70010074]
["bitfinex","SOLUSD",1767815709040,10.43943971,135.68,135.64,0.70010074]
["bitfinex","SOLUSD",1767815710653,13.46,135.7,135.67,0.70010074]
["bitfinex","SOLUSD",1767815710853,3.06755382,135.71,135.67,0.70010074]
["bitfinex","SOLUSD",1767815711152,7.83701659,135.69,135.65,0.70010074]
["bitfinex","SOLUSD",1767815711341,0.43706406,135.69,135.66,0.70010074]
["bitfinex","SOLUSD",1767815711937,7.36945528,135.7,135.66,0.70010074]
["bitfinex","SOLUSD",1767815713354,8.02773304,135.7,135.66,0.70010074]
["bitfinex","SOLUSD",1767815715738,8.02714459,135.71,135.67,0.70010074]
["bitfinex","SOLUSD",1767815717560,7.36702519,135.74,135.71,0.70010074]
["bitfinex","SOLUSD",1767815717763,7.36702519,135.74,135.71,3.30250246]
["bitfinex","SOLUSD",1767815720040,7.3665039,135.75,135.72,3.30250246]
["bitfinex","SOLUSD",1767815720355,7.3665039,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815720840,0.43545211,135.75,135.72,3.30250246]
["bitfinex","SOLUSD",1767815722361,7.80193817,135.75,135.72,3.30250246]
["bitfinex","SOLUSD",1767815723362,7.80193817,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815723668,7.80193817,135.75,135.72,3.30250246]
["bitfinex","SOLUSD",1767815724949,7.80193817,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815727148,0.6560495,135.74,135.71,3.30250246]
["bitfinex","SOLUSD",1767815727448,8.02476382,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815728658,8.02476382,135.75,135.72,3.30250246]
["bitfinex","SOLUSD",1767815729279,7.99476383,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815730842,0.65827776,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815731049,0.62827777,135.75,135.72,0.70010074]
["bitfinex","SOLUSD",1767815733066,7.36558239,135.77,135.75,0.70088718]
["bitfinex","SOLUSD",1767815733270,7.36558239,135.77,135.74,3.3032889]
["bitfinex","SOLUSD",1767815733459,8.02356709,135.77,135.74,3.3032889]
["bitfinex","SOLUSD",1767815734060,8.02565713,135.78,135.75,0.70088718]
["bitfinex","SOLUSD",1767815734769,0.66055528,135.79,135.76,3.3032889]
["bitfinex","SOLUSD",1767815735557,8.02494886,135.79,135.76,3.3032889]
["bitfinex","SOLUSD",1767815738766,8.02494886,135.79,135.76,0.70088718]
["bitfinex","SOLUSD",1767815739464,0.66055528,135.8,135.77,0.70088718]
["bitfinex","SOLUSD",1767815739857,8.02435887,135.8,135.77,0.70088718]
["bitfinex","SOLUSD",1767815742070,7.7667254,135.81,135.78,0.70088718]
["bitfinex","SOLUSD",1767815742270,13.46,135.82,135.78,0.70088718]
["bitfinex","SOLUSD",1767815742271,0.66055528,135.83,135.79,0.70088718]
["bitfinex","SOLUSD",1767815742482,8.02285981,135.83,135.79,0.70088718]
["bitfinex","SOLUSD",1767815742667,0.40349737,135.82,135.79,0.70088718]
["bitfinex","SOLUSD",1767815743277,8.02285981,135.83,135.79,0.70088718]
["bitfinex","SOLUSD",1767815743474,7.36230453,135.83,135.8,0.70088718]
["bitfinex","SOLUSD",1767815746384,7.36230453,135.83,135.81,0.70088718]
["bitfinex","SOLUSD",1767815752791,0.6579847,135.83,135.8,0.70088718]
["bitfinex","SOLUSD",1767815752971,0.6579847,135.83,135.78,20.80459998]
["bitfinex","SOLUSD",1767815752972,0.40604225,135.82,135.79,0.70088718]
["bitfinex","SOLUSD",1767815753178,25.76560659,135.84,135.75,18.69961821]
["bitfinex","SOLUSD",1767815753179,0.40853648,135.8,135.76,0.70088718]
["bitfinex","SOLUSD",1767815755488,7.7724468,135.8,135.76,0.70088718]
["bitfinex","SOLUSD",1767815757193,7.7724468,135.8,135.77,0.70088718]
["bitfinex","SOLUSD",1767815757781,0.40853648,135.8,135.77,0.70088718]
["bitfinex","SOLUSD",1767815758693,0.37853649,135.8,135.77,0.70088718]
["bitfinex","SOLUSD",1767815759887,2.60240172,135.78,135.74,0.70088718]
["bitfinex","SOLUSD",1767815760194,2.60240172,135.78,135.75,0.70088718]
["bitfinex","SOLUSD",1767815760394,2.60240172,135.79,135.75,0.70088718]
["bitfinex","SOLUSD",1767815760594,4.72137927,135.79,135.75,0.70088718]
["bitfinex","SOLUSD",1767815761794,0.37379738,135.78,135.75,0.70088718]
["bitfinex","SOLUSD",1767815762494,7.3644532,135.79,135.75,0.70088718]
["bitfinex","SOLUSD",1767815762696,7.70127867,135.79,135.75,0.70088718]
["bitfinex","SOLUSD",1767815764875,0.6942899,135.78,135.75,0.70088718]
["bitfinex","SOLUSD",1767815767695,12.12272321,135.8,135.76,0.70462272]
["bitfinex","SOLUSD",1767815768698,0.6942899,135.77,135.74,0.70462272]
["bitfinex","SOLUSD",1767815768995,0.69790065,135.78,135.74,0.70462272]
["bitfinex","SOLUSD",1767815769199,26.47306625,135.79,135.74,0.70462272]
["bitfinex","SOLUSD",1767815769382,0.33682547,135.78,135.74,0.70462272]
["bitfinex","SOLUSD",1767815770001,0.33682547,135.78,135.75,0.70462272]
["bitfinex","SOLUSD",1767815771284,0.34040011,135.75,135.7,0.70462272]
["bitfinex","SOLUSD",1767815771494,4.06082399,135.73,135.7,0.70462272]
["bitfinex","SOLUSD",1767815771703,4.75157499,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815771900,0.690751,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815772092,0.69790065,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815772285,18.19872464,135.76,135.72,0.70462272]
["bitfinex","SOLUSD",1767815772785,0.33682547,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815772995,7.70332795,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815773597,0.33682547,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815774096,4.39764946,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815776098,0.69790065,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815776303,7.36539736,135.77,135.74,0.70462272]
["bitfinex","SOLUSD",1767815776484,7.70222283,135.77,135.74,0.70462272]
["bitfinex","SOLUSD",1767815776682,8.06293145,135.78,135.74,0.70462272]
["bitfinex","SOLUSD",1767815777301,12.12375544,135.78,135.74,0.70462272]
["bitfinex","SOLUSD",1767815777603,0.33682547,135.77,135.74,0.70462272]
["bitfinex","SOLUSD",1767815778195,0.6942899,135.76,135.73,0.70462272]
["bitfinex","SOLUSD",1767815778701,4.75872464,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815779203,0.69790065,135.75,135.72,0.70462272]
["bitfinex","SOLUSD",1767815779405,4.75872464,135.75,135.72,0.70462272]
["bitfinex","SOLUSD",1767815779788,0.33682547,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815780000,4.39764946,135.74,135.71,0.70462272]
["bitfinex","SOLUSD",1767815782188,4.06082399,135.74,135.71,0.70462272]
["bitfinex","SOLUSD",1767815782384,8.06466671,135.75,135.71,0.70462272]
["bitfinex","SOLUSD",1767815782603,4.06082399,135.74,135.71,0.70462272]
["bitfinex","SOLUSD",1767815783307,0.6942899,135.73,135.69,0.70462272]
["bitfinex","SOLUSD",1767815783487,4.75511389,135.73,135.69,0.70462272]
["bitfinex","SOLUSD",1767815783908,0.6942899,135.73,135.69,0.70462272]
["bitfinex","SOLUSD",1767815784410,0.6942899,135.73,135.7,0.70462272]
["bitfinex","SOLUSD",1767815787910,12.12578962,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815790491,8.06496563,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815790696,12.12578962,135.74,135.7,0.70462272]
["bitfinex","SOLUSD",1767815791800,31.85560811,135.76,135.71,0.68934904]
["bitfinex","SOLUSD",1767815791801,8.09159413,135.75,135.71,0.68934904]
["bitfinex","SOLUSD",1767815793116,8.09159413,135.75,135.72,0.68934904]
["bitfinex","SOLUSD",1767815794316,0.72486733,135.78,135.74,0.68934904]
["bitfinex","SOLUSD",1767815794701,8.08997793,135.78,135.74,0.68934904]
["bitfinex","SOLUSD",1767815800216,12.15080192,135.78,135.74,0.68934904]
["bitfinex","SOLUSD",1767815802218,11.73637568,135.77,135.74,0.68934904]
["bitfinex","SOLUSD",1767815802422,11.73637568,135.77,135.7,0.28432314]
["bitfinex","SOLUSD",1767815802423,0.71665509,135.74,135.7,0.68934904]
["bitfinex","SOLUSD",1767815802626,4.06082399,135.73,135.7,0.68934904]
["bitfinex","SOLUSD",1767815803708,4.77747908,135.74,135.7,8.05845257]
["bitfinex","SOLUSD",1767815804828,12.14469454,135.74,135.7,0.68934904]
["bitfinex","SOLUSD",1767815805826,4.37908256,135.73,135.7,0.68934904]
["bitfinex","SOLUSD",1767815807327,11.7466748,135.73,135.7,0.68934904]
["bitfinex","SOLUSD",1767815811333,11.7466748,135.73,135.69,0.68934904]
["bitfinex","SOLUSD",1767815815307,7.68585081,135.73,135.69,0.68934904]
["bitfinex","SOLUSD",1767815820620,10.28687644,135.73,135.69,0.68934904]
["bitfinex","SOLUSD",1767815821938,0.67594906,135.72,135.69,0.68934904]
["bitfinex","SOLUSD",1767815822139,3.27697469,135.72,135.69,0.68934904]
["bitfinex","SOLUSD",1767815822528,0.67594906,135.72,135.69,0.68934904]
["bitfinex","SOLUSD",1767815822743,0.64594907,135.72,135.69,0.68934904]
["bitfinex","SOLUSD",1767815825537,0.67594906,135.75,135.72,0.70624894]
["bitfinex","SOLUSD",1767815825745,0.67594906,135.75,135.72,3.30727457]
["bitfinex","SOLUSD",1767815826118,8.04257584,135.75,135.72,3.30727457]
["bitfinex","SOLUSD",1767815826319,7.36662678,135.75,135.73,0.70624894]
["bitfinex","SOLUSD",1767815832140,7.66548434,135.75,135.73,0.70624894]
["bitfinex","SOLUSD",1767815832657,0.67594906,135.77,135.73,0.70624894]
["bitfinex","SOLUSD",1767815832824,8.04080397,135.78,135.74,0.70624894]
["bitfinex","SOLUSD",1767815833224,8.04080397,135.78,135.74,3.30727457]
["bitfinex","SOLUSD",1767815834044,8.04050924,135.79,135.76,0.70624894]
["bitfinex","SOLUSD",1767815834354,7.36456018,135.79,135.76,0.70624894]
["bitfinex","SOLUSD",1767815835930,28.70522471,135.79,135.76,0.70624894]
["bitfinex","SOLUSD",1767815841257,0.67247815,135.78,135.75,0.70624894]
["bitfinex","SOLUSD",1767815842446,0.67247815,135.78,135.74,0.70624894]
["bitfinex","SOLUSD",1767815842648,0.33229375,135.77,135.74,0.70624894]
["bitfinex","SOLUSD",1767815842836,2.93331938,135.77,135.74,0.70624894]
["bitfinex","SOLUSD",1767815843536,10.29894425,135.77,135.74,0.70624894]
["bitfinex","SOLUSD",1767815845355,10.63617108,135.76,135.73,0.70624894]
["bitfinex","SOLUSD",1767815845652,10.60617109,135.76,135.73,0.70624894]
["bitfinex","SOLUSD",1767815846851,9.96709477,135.76,135.72,0.70624894]
["bitfinex","SOLUSD",1767815847737,10.64304383,135.76,135.72,0.70624894]
["bitfinex","SOLUSD",1767815848951,0.29915756,135.75,135.72,0.70624894]
["bitfinex","SOLUSD",1767815849837,0.30288779,135.73,135.7,0.70624894]
["bitfinex","SOLUSD",1767815850037,2.84391344,135.73,135.7,0.70624894]
["bitfinex","SOLUSD",1767815850558,2.60102563,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815850732,9.96929181,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815850936,7.36826618,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815852336,7.33826619,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815852956,10.14817207,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815857943,7.54714644,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815861865,10.14817207,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815862565,7.54714644,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815862942,10.14817207,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815863276,7.54714644,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815863574,10.14817207,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815865574,10.11817208,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815874192,7.51714645,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815874380,10.11817208,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815875082,7.48714646,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815879669,7.27826621,135.72,135.69,0.70624894]
["bitfinex","SOLUSD",1767815882871,13.46,135.74,135.7,0.71921331]
["bitfinex","SOLUSD",1767815882872,0.66030257,135.74,135.7,0.71921331]
["bitfinex","SOLUSD",1767815883172,12.09212306,135.74,135.7,0.71921331]
["bitfinex","SOLUSD",1767815883382,0.25524761,135.73,135.7,0.71921331]
["bitfinex","SOLUSD",1767815885975,7.62292923,135.73,135.7,0.71921331]
["bitfinex","SOLUSD",1767815886181,11.68747015,135.73,135.7,0.71921331]
["bitfinex","SOLUSD",1767815890186,7.62292923,135.73,135.7,0.71921331]
["bitfinex","SOLUSD",1767815893166,7.36768162,135.73,135.7,0.71921331]
["bitfinex","SOLUSD",1767815893766,7.36721616,135.74,135.7,0.71921331]
["bitfinex","SOLUSD",1767815896183,7.36668827,135.75,135.7,8.08825094]
["bitfinex","SOLUSD",1767815896387,7.36668827,135.75,135.72,0.71921331]
["bitfinex","SOLUSD",1767815896705,8.02633825,135.76,135.72,0.71921331]
["bitfinex","SOLUSD",1767815899782,0.25524761,135.75,135.72,0.71921331]
["bitfinex","SOLUSD",1767815902192,12.09087917,135.76,135.72,0.71921331]
["bitfinex","SOLUSD",1767815902790,0.25524761,135.75,135.72,0.71921331]
["bitfinex","SOLUSD",1767815903090,0.25524761,135.75,135.69,20.82951273]
["bitfinex","SOLUSD",1767815903091,4.72079294,135.74,135.71,0.71921331]
["bitfinex","SOLUSD",1767815903988,4.72484349,135.75,135.71,0.71921331]
["bitfinex","SOLUSD",1767815905072,7.36702519,135.74,135.71,0.71921331]
["bitfinex","SOLUSD",1767815906109,0.66030257,135.76,135.72,0.71921331]
["bitfinex","SOLUSD",1767815907089,0.66030257,135.77,135.73,0.71921331]
["bitfinex","SOLUSD",1767815907596,0.66030257,135.77,135.74,0.71921331]
["bitfinex","SOLUSD",1767815907783,8.02595298,135.77,135.74,0.71921331]
["bitfinex","SOLUSD",1767815910789,7.36565041,135.77,135.74,0.71921331]
["bitfinex","SOLUSD",1767815912008,19.07024698,135.8,135.75,4.75142073]
["bitfinex","SOLUSD",1767815912214,8.02401833,135.8,135.77,0.68687981]
["bitfinex","SOLUSD",1767815914698,22.47209899,135.82,135.77,0.68687981]
["bitfinex","SOLUSD",1767815914699,8.02362592,135.81,135.77,0.68687981]
["bitfinex","SOLUSD",1767815914909,8.02362592,135.81,135.78,0.68687981]
["bitfinex","SOLUSD",1767815914910,7.36346732,135.81,135.78,0.68687981]
["bitfinex","SOLUSD",1767815915211,8.02310631,135.82,135.79,0.68687981]
["bitfinex","SOLUSD",1767815916697,8.02254971,135.83,135.79,0.68687981]
["bitfinex","SOLUSD",1767815918584,8.02254971,135.83,135.8,0.68687981]
["bitfinex","SOLUSD",1767815918784,8.02254971,135.83,135.8,0.62687981]
["bitfinex","SOLUSD",1767815920004,7.36239111,135.83,135.8,0.62687981]
["bitfinex","SOLUSD",1767815920704,7.67718125,135.83,135.8,0.56687981]
["bitfinex","SOLUSD",1767815921991,8.01890079,135.84,135.8,0.56687981]
["bitfinex","SOLUSD",1767815924696,12.08344171,135.84,135.8,0.56687981]
["bitfinex","SOLUSD",1767815924901,30.48744642,135.84,135.8,0.56687981]
["bitfinex","SOLUSD",1767815927710,7.7395117,135.83,135.8,0.56687981]
["bitfinex","SOLUSD",1767815927926,0.65449613,135.82,135.8,0.50687981]
["bitfinex","SOLUSD",1767815928305,12.08718999,135.83,135.8,0.50687981]
["bitfinex","SOLUSD",1767815928614,8.02264907,135.83,135.8,0.50687981]
["bitfinex","SOLUSD",1767815932020,8.02264907,135.83,135.8,0.44687981]
["bitfinex","SOLUSD",1767815933917,8.02264907,135.83,135.8,0.38687981]
["bitfinex","SOLUSD",1767815934421,0.65908091,135.81,135.77,4.06454092]
["bitfinex","SOLUSD",1767815935611,8.02241899,135.81,135.76,11.43037919]
["bitfinex","SOLUSD",1767815936011,8.02241899,135.81,135.77,0.68687981]
["bitfinex","SOLUSD",1767815940626,8.02241899,135.81,135.76,11.43037919]
["bitfinex","SOLUSD",1767815940627,0.55345705,135.8,135.76,0.68687981]
["bitfinex","SOLUSD",1767815940803,0.65802467,135.79,135.76,0.68687981]
["bitfinex","SOLUSD",1767815942525,0.55450273,135.78,135.75,14.13547137]
["bitfinex","SOLUSD",1767815943122,0.55450273,135.78,135.75,0.69547137]
["bitfinex","SOLUSD",1767815943630,0.65655262,135.77,135.74,0.69547137]
["bitfinex","SOLUSD",1767815944919,0.65655262,135.77,135.74,8.06239772]
["bitfinex","SOLUSD",1767815946117,0.65655262,135.77,135.74,0.69547137]
["bitfinex","SOLUSD",1767815946830,0.55596006,135.76,135.73,0.69547137]
["bitfinex","SOLUSD",1767815948914,0.65554669,135.75,135.72,0.69547137]
["bitfinex","SOLUSD",1767815950932,0.65456078,135.73,135.7,0.69547137]
["bitfinex","SOLUSD",1767815951524,0.55793198,135.72,135.69,0.69547137]
["bitfinex","SOLUSD",1767815951724,0.55793198,135.72,135.69,8.06511942]
["bitfinex","SOLUSD",1767815954439,0.55793198,135.72,135.69,0.69547137]
["bitfinex","SOLUSD",1767815955643,10.62227993,135.74,135.7,0.69547137]
["bitfinex","SOLUSD",1767815955943,0.55596006,135.73,135.7,0.69547137]
["bitfinex","SOLUSD",1767815958246,0.55596006,135.74,135.71,0.69547137]
["bitfinex","SOLUSD",1767815958752,0.55596006,135.74,135.7,10.66302986]
["bitfinex","SOLUSD",1767815960632,0.65554669,135.73,135.7,8.06455257]
["bitfinex","SOLUSD",1767815964261,0.65554669,135.73,135.7,0.69547137]
["bitfinex","SOLUSD",1767815966249,9.9655207,135.74,135.7,0.69547137]
["bitfinex","SOLUSD",1767815966455,10.62207332,135.74,135.71,0.69547137]
["bitfinex","SOLUSD",1767815966947,8.02329744,135.75,135.71,0.69547137]
["bitfinex","SOLUSD",1767815967135,8.02252433,135.76,135.73,0.69547137]
["bitfinex","SOLUSD",1767815967330,0.65655262,135.76,135.73,0.69547137]
["bitfinex","SOLUSD",1767815968240,7.36507149,135.78,135.75,0.69547137]
["bitfinex","SOLUSD",1767815968432,0.65614069,135.77,135.73,16.05847729]
["bitfinex","SOLUSD",1767815968841,0.65614069,135.77,135.73,13.46]
["bitfinex","SOLUSD",1767815969954,0.65614069,135.77,135.73,20.82727602]
["bitfinex","SOLUSD",1767815970155,0.65655262,135.75,135.71,7.36824179]
["bitfinex","SOLUSD",1767815970455,0.65655262,135.75,135.72,0.69547137]
["bitfinex","SOLUSD",1767815976657,0.65655262,135.75,135.72,3.29394866]
["bitfinex","SOLUSD",1767815978063,0.61536006,135.74,135.71,3.32293649]
["bitfinex","SOLUSD",1767815980449,0.72480839,135.75,135.72,3.32293649]
["bitfinex","SOLUSD",1767815981966,0.72480839,135.75,135.72,0.7244592]
["bitfinex","SOLUSD",1767815982263,0.72480839,135.75,135.72,3.32293649]
["bitfinex","SOLUSD",1767815983954,0.54778684,135.74,135.71,3.32293649]
["bitfinex","SOLUSD",1767815985468,0.54778684,135.74,135.72,0.7244592]
["bitfinex","SOLUSD",1767815986174,0.54778684,135.74,135.71,0.7244592]
["bitfinex","SOLUSD",1767815986353,0.54778684,135.74,135.71,3.32293649]
["bitfinex","SOLUSD",1767815987043,0.54778684,135.74,135.72,0.7244592]
["bitfinex","SOLUSD",1767815992975,0.72303818,135.73,135.7,0.7244592]
["bitfinex","SOLUSD",1767815994179,0.72303818,135.73,135.7,3.32293649]
["bitfinex","SOLUSD",1767816000681,0.72303818,135.73,135.71,0.7244592]
["bitfinex","SOLUSD",1767816000868,0.54778684,135.74,135.71,0.7244592]
["bitfinex","SOLUSD",1767816001582,0.54778684,135.74,135.71,3.32293649]
["bitfinex","SOLUSD",1767816001989,0.68825613,135.75,135.72,0.68037528]
["bitfinex","SOLUSD",1767816002288,0.68825613,135.77,135.75,0.68037528]
["bitfinex","SOLUSD",1767816002475,8.05349107,135.78,135.75,4.74032389]
["bitfinex","SOLUSD",1767816002683,8.05269819,135.79,135.76,4.74032389]
["bitfinex","SOLUSD",1767816003064,0.58397358,135.78,135.75,4.74032389]
["bitfinex","SOLUSD",1767816003792,0.68825613,135.79,135.76,4.74032389]
["bitfinex","SOLUSD",1767816004971,8.05220924,135.8,135.77,0.68037528]
["bitfinex","SOLUSD",1767816005172,8.05220924,135.8,135.77,4.74032389]
["bitfinex","SOLUSD",1767816005384,8.05166364,135.81,135.78,4.74032389]
["bitfinex","SOLUSD",1767816005561,8.05166364,135.81,135.78,4.68032389]
["bitfinex","SOLUSD",1767816006167,8.05047076,135.83,135.77,7.36516498]
["bitfinex","SOLUSD",1767816006388,0.64337358,135.82,135.78,4.05994861]
["bitfinex","SOLUSD",1767816006690,0.64337358,135.82,135.8,4.05994861]
["bitfinex","SOLUSD",1767816006987,0.68825613,135.83,135.8,4.05994861]
["bitfinex","SOLUSD",1767816007690,0.64337358,135.82,135.78,0.68037528]
["bitfinex","SOLUSD",1767816008073,0.64337358,135.82,135.78,4.74032389]
["bitfinex","SOLUSD",1767816008778,8.05007606,135.84,135.81,0.68037528]
["bitfinex","SOLUSD",1767816008986,8.05007606,135.84,135.81,4.74032389]
["bitfinex","SOLUSD",1767816009195,8.05007606,135.84,135.81,0.68037528]
["bitfinex","SOLUSD",1767816009363,0.64337358,135.83,135.78,14.14037528]
["bitfinex","SOLUSD",1767816009568,4.70332219,135.83,135.79,0.68037528]
["bitfinex","SOLUSD",1767816009770,0.68780731,135.82,135.78,14.14037528]
["bitfinex","SOLUSD",1767816009975,0.64381791,135.81,135.78,14.14037528]
["bitfinex","SOLUSD",1767816010293,0.64381791,135.81,135.78,0.68037528]
["bitfinex","SOLUSD",1767816011384,0.64381791,135.81,135.78,4.74032389]
["bitfinex","SOLUSD",1767816011806,0.64381791,135.81,135.78,0.68037528]
["bitfinex","SOLUSD",1767816013776,8.00724777,135.81,135.78,0.68037528]
["bitfinex","SOLUSD",1767816014891,0.68736742,135.8,135.77,0.68037528]
["bitfinex","SOLUSD",1767816018700,0.68736742,135.8,135.77,4.74032389]
["bitfinex","SOLUSD",1767816021696,0.6442534,135.79,135.76,18.18032389]
["bitfinex","SOLUSD",1767816022402,0.6442534,135.79,135.76,14.12037528]
["bitfinex","SOLUSD",1767816022605,0.6442534,135.79,135.76,18.18032389]
["bitfinex","SOLUSD",1767816024599,0.6442534,135.79,135.76,4.74032389]
["bitfinex","SOLUSD",1767816025306,0.6442534,135.79,135.77,4.05994861]
["bitfinex","SOLUSD",1767816025778,8.05148416,135.81,135.78,0.68037528]
["bitfinex","SOLUSD",1767816025978,31.98702907,135.84,135.79,0.68037528]
["bitfinex","SOLUSD",1767816025979,0.68825613,135.82,135.79,0.68037528]
["bitfinex","SOLUSD",1767816026201,8.05094834,135.82,135.79,4.74032389]
["bitfinex","SOLUSD",1767816028181,8.05094834,135.82,135.79,0.68037528]
["bitfinex","SOLUSD",1767816028720,8.05094834,135.82,135.79,4.74032389]
["bitfinex","SOLUSD",1767816029306,0.68825613,135.82,135.79,4.74032389]
["bitfinex","SOLUSD",1767816030707,0.64337358,135.81,135.78,0.68037528]
["bitfinex","SOLUSD",1767816031838,0.64381791,135.79,135.75,0.66743221]
["bitfinex","SOLUSD",1767816032009,0.6442534,135.77,135.74,14.10743221]
["bitfinex","SOLUSD",1767816032509,4.74688489,135.76,135.72,0.66743221]
["bitfinex","SOLUSD",1767816032685,0.68693628,135.76,135.72,8.03552143]
["bitfinex","SOLUSD",1767816032886,0.68693628,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816033689,8.05290308,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816034198,0.68693628,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816034398,0.65693629,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816034605,0.65693629,135.76,135.73,4.72738082]
["bitfinex","SOLUSD",1767816036214,4.05994861,135.8,135.76,0.66743221]
["bitfinex","SOLUSD",1767816036411,0.70313988,135.79,135.76,0.66743221]
["bitfinex","SOLUSD",1767816037096,8.06764105,135.79,135.76,0.66743221]
["bitfinex","SOLUSD",1767816038198,0.70313988,135.79,135.76,0.66743221]
["bitfinex","SOLUSD",1767816038727,8.06753389,135.79,135.76,0.66743221]
["bitfinex","SOLUSD",1767816041717,0.70209787,135.77,135.74,0.66743221]
["bitfinex","SOLUSD",1767816043517,0.70209787,135.77,135.73,14.10743221]
["bitfinex","SOLUSD",1767816043724,7.96625227,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816044802,0.59997027,135.76,135.73,0.66743221]
["bitfinex","SOLUSD",1767816050634,0.70107659,135.75,135.71,0.66743221]
["bitfinex","SOLUSD",1767816051612,0.70107659,135.75,135.72,0.66743221]
["bitfinex","SOLUSD",1767816052828,0.70107659,135.75,135.72,4.72738082]
["bitfinex","SOLUSD",1767816053034,8.06860562,135.77,135.73,4.72738082]
["bitfinex","SOLUSD",1767816053336,0.59893868,135.76,135.73,4.72738082]
["bitfinex","SOLUSD",1767816054722,0.70209787,135.75,135.72,0.66743221]
["bitfinex","SOLUSD",1767816057130,0.70209787,135.75,135.72,4.72738082]
["bitfinex","SOLUSD",1767816059249,0.70313988,135.79,135.73,0.66743221]
["bitfinex","SOLUSD",1767816059541,0.70313988,135.84,135.79,0.66743221]
["bitfinex","SOLUSD",1767816059720,0.70313988,135.84,135.82,4.05994861]
["bitfinex","SOLUSD",1767816060044,0.70313988,135.84,135.81,4.72738082]
["bitfinex","SOLUSD",1767816060241,0.70313988,135.84,135.81,0.66743221]
["bitfinex","SOLUSD",1767816060740,0.67313987,135.84,135.81,0.66743221]
["bitfinex","SOLUSD",1767816060935,8.03492217,135.84,135.81,0.66743221]
["bitfinex","SOLUSD",1767816061534,7.36143985,135.85,135.81,4.72738082]
["bitfinex","SOLUSD",1767816062621,0.1,135.86,135.82,0.69244639]
["bitfinex","SOLUSD",1767816062816,0.1,135.86,135.85,0.69244639]
["bitfinex","SOLUSD",1767816063016,0.1,135.87,135.85,4.752395]
["bitfinex","SOLUSD",1767816064038,0.1,135.87,135.85,0.69244639]
["bitfinex","SOLUSD",1767816068047,0.1,135.87,135.85,3.28725538]
["bitfinex","SOLUSD",1767816069140,8.12886269,135.89,135.85,3.28725538]
["bitfinex","SOLUSD",1767816069141,0.1,135.89,135.86,0.69244639]
["bitfinex","SOLUSD",1767816069830,0.76034818,135.89,135.86,0.69244639]
["bitfinex","SOLUSD",1767816070030,0.66034818,135.87,135.83,0.71975706]
["bitfinex","SOLUSD",1767816070260,13.54,135.89,135.84,0.71975706]
["bitfinex","SOLUSD",1767816070431,14.20034818,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816070637,13.54,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816070952,0.1,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816071439,0.76034818,135.89,135.85,10.67548285]
["bitfinex","SOLUSD",1767816071926,0.1,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816072332,0.1,135.89,135.87,0.71975706]
["bitfinex","SOLUSD",1767816072946,8.11934237,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816077355,0.66034818,135.88,135.85,0.71975706]
["bitfinex","SOLUSD",1767816078039,7.45899419,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816078239,8.11934237,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816079339,0.1,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816079546,0.1,135.89,135.87,0.71975706]
["bitfinex","SOLUSD",1767816080045,0.1,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816080046,8.11930583,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816080858,8.11930583,135.89,135.85,3.31456605]
["bitfinex","SOLUSD",1767816081458,0.66034818,135.88,135.84,10.67601514]
["bitfinex","SOLUSD",1767816081649,0.66034818,135.88,135.85,0.71975706]
["bitfinex","SOLUSD",1767816083856,0.1,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816084160,0.1,135.89,135.87,0.71975706]
["bitfinex","SOLUSD",1767816086057,0.76034818,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816087470,0.1,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816087760,0.1,135.89,135.87,0.71975706]
["bitfinex","SOLUSD",1767816089558,0.76034818,135.89,135.86,0.71975706]
["bitfinex","SOLUSD",1767816089762,3.35515717,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816089960,0.66034818,135.88,135.85,0.71975706]
["bitfinex","SOLUSD",1767816090156,3.25515717,135.88,135.84,0.71975706]
["bitfinex","SOLUSD",1767816090671,0.66034818,135.88,135.84,0.71975706]
["bitfinex","SOLUSD",1767816091776,2.69480899,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816091777,0.1,135.89,135.85,0.71975706]
["bitfinex","SOLUSD",1767816091976,0.1,135.89,135.87,0.687329]
["bitfinex","SOLUSD",1767816092282,0.1,135.89,135.88,0.687329]
["bitfinex","SOLUSD",1767816092469,20.8976527,135.92,135.89,0.687329]
["bitfinex","SOLUSD",1767816092470,0.1,135.92,135.89,0.687329]
["bitfinex","SOLUSD",1767816093183,0.7937608,135.92,135.89,0.687329]
["bitfinex","SOLUSD",1767816093480,0.1,135.92,135.9,0.687329]
["bitfinex","SOLUSD",1767816094164,0.1,135.92,135.89,0.687329]
["bitfinex","SOLUSD",1767816094165,0.7937608,135.92,135.89,0.687329]
["bitfinex","SOLUSD",1767816094960,7.45677545,135.93,135.91,3.28213799]
["bitfinex","SOLUSD",1767816094961,0.1,135.93,135.91,3.28213799]
["bitfinex","SOLUSD",1767816095271,0.1,135.93,135.91,0.687329]
["bitfinex","SOLUSD",1767816101683,0.6937608,135.91,135.87,8.04717714]
["bitfinex","SOLUSD",1767816101862,0.6937608,135.9,135.87,7.35984814]
["bitfinex","SOLUSD",1767816102362,0.6937608,135.91,135.88,0.687329]
["bitfinex","SOLUSD",1767816103288,8.05121199,135.92,135.88,0.687329]
["bitfinex","SOLUSD",1767816103981,10.74552564,135.93,135.89,0.687329]
["bitfinex","SOLUSD",1767816104381,8.15071665,135.93,135.89,0.687329]
["bitfinex","SOLUSD",1767816104777,8.15071665,135.93,135.9,0.687329]
["bitfinex","SOLUSD",1767816104968,0.7937608,135.93,135.9,0.687329]
["bitfinex","SOLUSD",1767816105283,0.7937608,135.93,135.89,0.687329]
["bitfinex","SOLUSD",1767816106373,8.1509765,135.93,135.89,0.687329]
["bitfinex","SOLUSD",1767816109689,0.1,135.93,135.9,0.687329]
["bitfinex","SOLUSD",1767816109880,7.45679961,135.93,135.9,0.687329]
["bitfinex","SOLUSD",1767816111070,8.15056041,135.93,135.9,0.687329]
["bitfinex","SOLUSD",1767816112792,0.1,135.94,135.92,0.687329]
["bitfinex","SOLUSD",1767816112966,0.1,135.94,135.92,3.28213799]
["bitfinex","SOLUSD",1767816115104,0.1,135.94,135.93,3.28213799]
["bitfinex","SOLUSD",1767816115272,8.04854381,135.97,135.93,3.28213799]
["bitfinex","SOLUSD",1767816117601,8.04789664,135.98,135.95,0.687329]
["bitfinex","SOLUSD",1767816118396,7.35413584,135.98,135.95,0.687329]
["bitfinex","SOLUSD",1767816118596,8.0474839,135.99,135.95,0.687329]
["bitfinex","SOLUSD",1767816118990,0.6937608,135.98,135.94,0.687329]
["bitfinex","SOLUSD",1767816119185,0.6937608,135.98,135.93,3.28213799]
["bitfinex","SOLUSD",1767816119399,0.6937608,135.97,135.93,0.687329]
["bitfinex","SOLUSD",1767816119894,0.6937608,135.96,135.93,0.687329]
["bitfinex","SOLUSD",1767816120470,0.6937608,135.95,135.92,0.687329]
["bitfinex","SOLUSD",1767816120881,0.6937608,135.95,135.91,14.127329]
["bitfinex","SOLUSD",1767816121391,0.6937608,135.95,135.92,0.68126997]
["bitfinex","SOLUSD",1767816122794,8.01245142,135.96,135.92,8.03851469]
["bitfinex","SOLUSD",1767816124390,8.01245142,135.96,135.92,10.63332368]
["bitfinex","SOLUSD",1767816126505,8.01245142,135.96,135.93,0.66758855]
["bitfinex","SOLUSD",1767816127077,31.8246327,135.99,135.93,0.66758855]
["bitfinex","SOLUSD",1767816127078,8.01195504,135.97,135.94,0.66758855]
["bitfinex","SOLUSD",1767816127505,8.01131158,135.98,135.94,4.7169135]
["bitfinex","SOLUSD",1767816128110,21.45075281,135.99,135.95,4.7169135]
["bitfinex","SOLUSD",1767816128610,21.45075281,135.99,135.95,0.66758855]
["bitfinex","SOLUSD",1767816128611,0.65713533,135.98,135.95,0.66758855]
["bitfinex","SOLUSD",1767816129193,7.35369291,135.99,135.96,0.66758855]
["bitfinex","SOLUSD",1767816129606,8.01082824,135.99,135.96,0.66758855]
["bitfinex","SOLUSD",1767816129911,8.01082824,135.99,135.96,0.60758855]
["bitfinex","SOLUSD",1767816132208,0.65713533,135.98,135.95,0.66758855]
["bitfinex","SOLUSD",1767816132429,0.65713533,135.98,135.94,0.66758855]
["bitfinex","SOLUSD",1767816132903,0.65713533,135.97,135.94,0.66758855]
["bitfinex","SOLUSD",1767816133421,8.01168724,135.98,135.94,0.66758855]
["bitfinex","SOLUSD",1767816133925,0.65713533,135.97,135.93,24.84572535]
["bitfinex","SOLUSD",1767816134711,0.65713533,135.98,135.95,4.7169135]
["bitfinex","SOLUSD",1767816135697,8.0112054,135.98,135.95,4.7169135]
["bitfinex","SOLUSD",1767816136013,8.0112054,135.98,135.95,4.04932495]
["bitfinex","SOLUSD",1767816137215,0.65713533,135.97,135.95,4.04932495]
["bitfinex","SOLUSD",1767816137418,0.65713533,135.97,135.94,11.4052653]
["bitfinex","SOLUSD",1767816137593,8.0106172,135.99,135.94,12.07285385]
["bitfinex","SOLUSD",1767816137918,0.65713533,135.98,135.94,11.4052653]
["bitfinex","SOLUSD",1767816139517,0.64943317,135.97,135.91,0.66758855]
["bitfinex","SOLUSD",1767816139721,0.65705831,135.96,135.92,0.66758855]
["bitfinex","SOLUSD",1767816140893,0.65705831,135.96,135.92,4.7169135]
["bitfinex","SOLUSD",1767816142722,0.64950942,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767816144018,0.64950942,135.95,135.91,18.1369135]
["bitfinex","SOLUSD",1767816144614,0.64950942,135.95,135.91,25.49458039]
["bitfinex","SOLUSD",1767816144923,0.65713533,135.96,135.93,4.7169135]
["bitfinex","SOLUSD",1767816145298,0.65713533,135.96,135.93,4.04932495]
["bitfinex","SOLUSD",1767816146019,0.65713533,135.96,135.92,4.7169135]
["bitfinex","SOLUSD",1767816147826,0.65713533,135.96,135.92,11.40655513]
["bitfinex","SOLUSD",1767816148323,0.65713533,135.96,135.92,12.07414368]
["bitfinex","SOLUSD",1767816149129,8.01226923,135.96,135.92,12.07414368]
["bitfinex","SOLUSD",1767816150631,8.01226923,135.96,135.92,8.02481873]
["bitfinex","SOLUSD",1767816153433,8.01226923,135.96,135.92,0.66758855]
["bitfinex","SOLUSD",1767816153734,0.64943317,135.95,135.91,21.48467934]
["bitfinex","SOLUSD",1767816153936,0.64943317,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767816154316,0.64943317,135.95,135.91,14.12713505]
["bitfinex","SOLUSD",1767816154516,0.64943317,135.95,135.91,0.70713505]
["bitfinex","SOLUSD",1767816154821,0.64943317,135.95,135.91,8.06492093]
["bitfinex","SOLUSD",1767816155326,8.00520278,135.95,135.91,8.06492093]
["bitfinex","SOLUSD",1767816157432,8.00520278,135.95,135.91,0.70713505]
["bitfinex","SOLUSD",1767816159121,8.00520278,135.95,135.91,12.11425871]
["bitfinex","SOLUSD",1767816159446,0.64950942,135.93,135.9,14.14713505]
["bitfinex","SOLUSD",1767816159636,0.61950943,135.93,135.9,14.14713505]
["bitfinex","SOLUSD",1767816160344,0.61950943,135.93,135.9,18.19646]
["bitfinex","SOLUSD",1767816163018,0.61950943,135.93,135.9,4.75646]
["bitfinex","SOLUSD",1767816163635,0.62698283,135.92,135.88,18.19646]
["bitfinex","SOLUSD",1767816163829,0.62698283,135.92,135.88,25.55574305]
["bitfinex","SOLUSD",1767816164031,0.62698283,135.92,135.89,4.04932495]
["bitfinex","SOLUSD",1767816165337,7.35729213,135.92,135.88,0.70713505]
["bitfinex","SOLUSD",1767816165530,7.35729213,135.92,135.88,4.75646]
["bitfinex","SOLUSD",1767816165732,8.03557969,135.92,135.88,4.75646]
["bitfinex","SOLUSD",1767816166341,0.56909249,135.91,135.88,4.04932495]
["bitfinex","SOLUSD",1767816166527,0.56909249,135.91,135.88,4.75646]
["bitfinex","SOLUSD",1767816166930,0.67828756,135.92,135.89,4.04932495]
["bitfinex","SOLUSD",1767816168125,8.03560833,135.92,135.89,4.04932495]
["bitfinex","SOLUSD",1767816169031,8.03560833,135.92,135.88,12.11572973]
["bitfinex","SOLUSD",1767816169231,0.56909249,135.91,135.88,4.75646]
["bitfinex","SOLUSD",1767816169738,0.56909249,135.91,135.86,18.19646]
["bitfinex","SOLUSD",1767816170039,0.53909249,135.91,135.86,18.19646]
["bitfinex","SOLUSD",1767816170715,0.53909249,135.91,135.87,4.04932495]
["bitfinex","SOLUSD",1767816170912,7.35824092,135.91,135.87,4.04932495]
["bitfinex","SOLUSD",1767816171633,7.35824092,135.91,135.87,4.75646]
["bitfinex","SOLUSD",1767816171837,0.67828756,135.9,135.87,4.75646]
["bitfinex","SOLUSD",1767816174022,0.53939249,135.89,135.86,4.04932495]
["bitfinex","SOLUSD",1767816174226,0.53939249,135.89,135.84,0.70713505]
["bitfinex","SOLUSD",1767816174430,0.53939249,135.89,135.84,4.75646]
["bitfinex","SOLUSD",1767816174749,0.53939249,135.89,135.85,4.75646]
["bitfinex","SOLUSD",1767816175429,0.67689861,135.88,135.85,0.70713505]
["bitfinex","SOLUSD",1767816175836,0.67689861,135.88,135.85,4.75646]
["bitfinex","SOLUSD",1767816176653,0.64689862,135.88,135.85,4.75646]
["bitfinex","SOLUSD",1767816178332,0.64689862,135.88,135.85,0.70713505]
["bitfinex","SOLUSD",1767816178939,0.54076755,135.87,135.84,8.06866936]
["bitfinex","SOLUSD",1767816179138,0.54076755,135.87,135.84,12.11799431]
["bitfinex","SOLUSD",1767816179751,8.03785381,135.88,135.84,12.11799431]
["bitfinex","SOLUSD",1767816179927,8.03785381,135.88,135.85,0.70713505]
["bitfinex","SOLUSD",1767816180433,0.5096925,135.87,135.84,11.41085926]
["bitfinex","SOLUSD",1767816180828,0.4096925,135.86,135.83,17.48932495]
["bitfinex","SOLUSD",1767816181146,0.37969251,135.86,135.83,4.04932495]
["bitfinex","SOLUSD",1767816181747,0.37969251,135.86,135.83,7.36191476]
["bitfinex","SOLUSD",1767816181978,0.37969251,135.86,135.83,11.41123971]
["bitfinex","SOLUSD",1767816182950,7.73946574,135.88,135.84,0.66964538]
["bitfinex","SOLUSD",1767816183152,0.099,135.87,135.84,0.66964538]
["bitfinex","SOLUSD",1767816183336,0.099,135.87,135.83,12.08088509]
["bitfinex","SOLUSD",1767816183732,0.099,135.87,135.83,4.71897033]
["bitfinex","SOLUSD",1767816186555,0.099,135.87,135.83,3.26507181]
["bitfinex","SOLUSD",1767816187263,0.099,135.87,135.82,9.95786814]
["bitfinex","SOLUSD",1767816187960,0.099,135.87,135.83,0.66964538]
["bitfinex","SOLUSD",1767816188257,0.099,135.87,135.82,9.95786814]
["bitfinex","SOLUSD",1767816189658,0.10177886,135.85,135.81,13.44]
["bitfinex","SOLUSD",1767816189837,0.37413451,135.84,135.8,10.24324446]
["bitfinex","SOLUSD",1767816190036,0.37413451,135.84,135.8,10.91288984]
["bitfinex","SOLUSD",1767816190352,0.37413451,135.84,135.79,9.9594732]
["bitfinex","SOLUSD",1767816190353,0.10450242,135.83,135.79,9.9594732]
["bitfinex","SOLUSD",1767816190550,0.07450243,135.83,135.8,0.66964538]
["bitfinex","SOLUSD",1767816190754,2.59542643,135.85,135.8,0.66964538]
["bitfinex","SOLUSD",1767816191061,2.59542643,135.85,135.8,8.03334689]
["bitfinex","SOLUSD",1767816191258,16.03542643,135.86,135.8,10.62877332]
["bitfinex","SOLUSD",1767816191460,16.03542643,135.86,135.8,3.26507181]
["bitfinex","SOLUSD",1767816191641,28.3591364,135.85,135.8,0.66964538]
["bitfinex","SOLUSD",1767816192444,0.34969252,135.83,135.79,3.26507181]
["bitfinex","SOLUSD",1767816193163,0.34969252,135.83,135.8,0.66964538]
["bitfinex","SOLUSD",1767816193352,0.34969252,135.83,135.78,2.79542643]
["bitfinex","SOLUSD",1767816193353,0.34718559,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767816193553,2.59542643,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767816193755,0.42648471,135.84,135.75,0.2]
["bitfinex","SOLUSD",1767816193756,2.59542643,135.76,135.75,0.2]
["bitfinex","SOLUSD",1767816193939,2.59542643,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1767816195364,13.44,135.79,135.75,1e-08]
["bitfinex","SOLUSD",1767816195572,2.59542643,135.77,135.75,1e-08]
["bitfinex","SOLUSD",1767816195940,7.36593989,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1767816199574,25.77738602,135.78,135.75,1e-08]
["bitfinex","SOLUSD",1767816199772,2.59542643,135.77,135.75,1e-08]
["bitfinex","SOLUSD",1767816201784,7.36593989,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1767816205979,9.96136632,135.76,135.73,0.66964538]
["bitfinex","SOLUSD",1767816208160,7.36593989,135.76,135.73,0.66964538]
["bitfinex","SOLUSD",1767816209077,7.36593989,135.76,135.71,0.86964538]
["bitfinex","SOLUSD",1767816209261,2.59542643,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767816209575,2.59542643,135.74,135.71,0.86964538]
["bitfinex","SOLUSD",1767816209774,20.80593989,135.76,135.71,0.86964538]
["bitfinex","SOLUSD",1767816210082,2.59542643,135.75,135.71,0.86964538]
["bitfinex","SOLUSD",1767816210790,39.22078962,135.76,135.71,0.86964538]
["bitfinex","SOLUSD",1767816211093,2.59542643,135.75,135.71,0.86964538]
["bitfinex","SOLUSD",1767816211783,7.36702519,135.74,135.71,0.86964538]
["bitfinex","SOLUSD",1767816212471,7.31295554,135.74,135.72,0.69526413]
["bitfinex","SOLUSD",1767816213868,9.96190893,135.75,135.71,0.89526413]
["bitfinex","SOLUSD",1767816216976,2.59542643,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767816217170,2.59542643,135.74,135.71,0.89526413]
["bitfinex","SOLUSD",1767816219376,7.36756796,135.73,135.71,0.89526413]
["bitfinex","SOLUSD",1767816220968,7.36756796,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767816221794,9.96299439,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767816222018,28.3819143,135.73,135.69,0.89526413]
["bitfinex","SOLUSD",1767816222201,2.59542643,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767816222371,2.59542643,135.72,135.69,0.89526413]
["bitfinex","SOLUSD",1767816222977,2.59542643,135.7,135.68,0.69526413]
["bitfinex","SOLUSD",1767816223385,2.59542643,135.71,135.68,0.69526413]
["bitfinex","SOLUSD",1767816223590,9.96440254,135.71,135.68,0.69526413]
["bitfinex","SOLUSD",1767816225694,7.36897611,135.71,135.68,0.69526413]
["bitfinex","SOLUSD",1767816235207,20.82822712,135.72,135.69,0.69526413]
["bitfinex","SOLUSD",1767816235383,7.36822712,135.72,135.69,0.69526413]
["bitfinex","SOLUSD",1767816236403,7.36702519,135.74,135.71,0.69526413]
["bitfinex","SOLUSD",1767816238012,9.96245162,135.74,135.71,0.69526413]
["bitfinex","SOLUSD",1767816239408,7.36702519,135.74,135.71,0.69526413]
["bitfinex","SOLUSD",1767816240203,28.37895299,135.75,135.71,0.69526413]
["bitfinex","SOLUSD",1767816241099,7.3664825,135.75,135.73,0.69526413]
["bitfinex","SOLUSD",1767816242190,7.3664825,135.75,135.72,0.66812856]
["bitfinex","SOLUSD",1767816242396,2.59542643,135.73,135.68,0.66812856]
["bitfinex","SOLUSD",1767816243317,16.05542643,135.74,135.69,0.66812856]
["bitfinex","SOLUSD",1767816243519,2.59542643,135.73,135.69,0.66812856]
["bitfinex","SOLUSD",1767816244910,7.36811081,135.72,135.68,0.66812856]
["bitfinex","SOLUSD",1767816245215,2.59542643,135.7,135.68,0.66812856]
["bitfinex","SOLUSD",1767816246119,7.36778557,135.73,135.69,0.66812856]
["bitfinex","SOLUSD",1767816246290,9.963212,135.73,135.69,0.66812856]
["bitfinex","SOLUSD",1767816246494,11.43175206,135.73,135.69,0.66812856]
["bitfinex","SOLUSD",1767816246706,4.06396649,135.73,135.69,0.66812856]
["bitfinex","SOLUSD",1767816246917,24.89123596,135.74,135.7,0.66812856]
["bitfinex","SOLUSD",1767816247492,20.82726947,135.74,135.7,0.66812856]
["bitfinex","SOLUSD",1767816247924,7.36726947,135.74,135.7,0.66812856]
["bitfinex","SOLUSD",1767816248420,11.4306706,135.75,135.71,0.66812856]
["bitfinex","SOLUSD",1767816248821,7.36616716,135.76,135.72,0.66812856]
["bitfinex","SOLUSD",1767816248995,7.36553109,135.77,135.73,0.66812856]
["bitfinex","SOLUSD",1767816249595,7.36506961,135.78,135.75,0.66812856]
["bitfinex","SOLUSD",1767816250115,7.36449737,135.79,135.76,0.66812856]
["bitfinex","SOLUSD",1767816251329,7.36388768,135.8,135.77,0.66812856]
["bitfinex","SOLUSD",1767816252121,7.36346089,135.81,135.77,4.73209505]
["bitfinex","SOLUSD",1767816252311,7.36346089,135.81,135.78,0.66812856]
["bitfinex","SOLUSD",1767816252624,7.36346089,135.81,135.78,0.60812856]
["bitfinex","SOLUSD",1767816252823,11.42742738,135.81,135.78,0.60812856]
["bitfinex","SOLUSD",1767816253994,11.48890924,135.81,135.75,11.43020337]
["bitfinex","SOLUSD",1767816254397,11.48890924,135.81,135.76,0.66812856]
["bitfinex","SOLUSD",1767816255216,4.12544835,135.8,135.76,0.66812856]
["bitfinex","SOLUSD",1767816255621,0.06148186,135.8,135.76,0.66812856]
["bitfinex","SOLUSD",1767816257930,29.89697933,135.81,135.77,0.66812856]
["bitfinex","SOLUSD",1767816260014,25.77153098,135.81,135.77,0.66812856]
["bitfinex","SOLUSD",1767816260213,7.36346089,135.81,135.78,0.66812856]
["bitfinex","SOLUSD",1767816260428,7.36346089,135.81,135.78,0.60812856]
["bitfinex","SOLUSD",1767816262332,7.36346089,135.81,135.78,4.67209505]
["bitfinex","SOLUSD",1767816262629,7.36346089,135.81,135.79,0.66812856]
["bitfinex","SOLUSD",1767816262812,7.36346089,135.81,135.78,0.66812856]
["bitfinex","SOLUSD",1767816263130,7.48471793,135.81,135.78,0.66812856]
["bitfinex","SOLUSD",1767816265043,0.09922257,135.8,135.76,0.66812856]
["bitfinex","SOLUSD",1767816265218,0.12103669,135.79,135.76,0.66812856]
["bitfinex","SOLUSD",1767816265725,4.18544835,135.8,135.76,0.66812856]
["bitfinex","SOLUSD",1767816266047,7.36431254,135.79,135.76,0.66812856]
["bitfinex","SOLUSD",1767816269743,18.50516022,135.83,135.79,0.66812856]
["bitfinex","SOLUSD",1767816270036,36.00912671,135.83,135.79,0.66812856]
["bitfinex","SOLUSD",1767816270344,0.12125704,135.82,135.79,0.66812856]
["bitfinex","SOLUSD",1767816270830,7.48394294,135.82,135.79,0.66812856]
["bitfinex","SOLUSD",1767816273239,29.95462419,135.82,135.79,0.66812856]
["bitfinex","SOLUSD",1767816273439,29.95462419,135.82,135.78,0.7110441]
["bitfinex","SOLUSD",1767816274329,4.16318906,135.81,135.77,0.7110441]
["bitfinex","SOLUSD",1767816275207,7.46375325,135.79,135.75,0.7110441]
["bitfinex","SOLUSD",1767816276022,4.18478722,135.78,135.75,0.7110441]
["bitfinex","SOLUSD",1767816276935,7.36539736,135.77,135.75,0.7110441]
["bitfinex","SOLUSD",1767816284739,8.03076699,135.83,135.77,0.7110441]
["bitfinex","SOLUSD",1767816284943,7.3626859,135.82,135.79,4.77501059]
["bitfinex","SOLUSD",1767816285249,7.36241383,135.83,135.8,0.7110441]
["bitfinex","SOLUSD",1767816285429,7.36241383,135.83,135.79,4.06396649]
["bitfinex","SOLUSD",1767816285430,0.099,135.82,135.79,4.06396649]
["bitfinex","SOLUSD",1767816285625,7.48389569,135.83,135.79,4.77501059]
["bitfinex","SOLUSD",1767816286242,7.48389569,135.83,135.8,0.7110441]
["bitfinex","SOLUSD",1767816288746,7.92709569,135.83,135.8,0.7110441]
["bitfinex","SOLUSD",1767816289137,0.4432,135.83,135.8,4.77501059]
["bitfinex","SOLUSD",1767816289338,0.4432,135.83,135.81,0.7110441]
["bitfinex","SOLUSD",1767816300136,7.46129767,135.85,135.82,0.7110441]
["bitfinex","SOLUSD",1767816300341,0.1,135.85,135.84,0.7110441]
["bitfinex","SOLUSD",1767816300556,0.1,135.85,135.84,4.77501059]
["bitfinex","SOLUSD",1767816300853,0.1,135.85,135.84,0.7110441]
["bitfinex","SOLUSD",1767816306657,7.36026478,135.87,135.85,0.66241524]
["bitfinex","SOLUSD",1767816306836,7.35968442,135.88,135.85,0.66241524]
["bitfinex","SOLUSD",1767816307262,7.45868442,135.88,135.85,0.66241524]
["bitfinex","SOLUSD",1767816308558,0.099,135.88,135.85,0.66241524]
["bitfinex","SOLUSD",1767816309438,8.02357508,135.89,135.85,0.66241524]
["bitfinex","SOLUSD",1767816310042,8.02357508,135.89,135.85,0.60241524]
["bitfinex","SOLUSD",1767816310746,0.1584,135.88,135.85,0.60241524]
["bitfinex","SOLUSD",1767816311248,21.49720296,135.9,135.85,3.19717902]
["bitfinex","SOLUSD",1767816311456,8.15641619,135.91,135.85,7.36079589]
["bitfinex","SOLUSD",1767816311661,8.15641619,135.91,135.87,2.59476378]
["bitfinex","SOLUSD",1767816311842,0.12506812,135.9,135.85,9.95555967]
["bitfinex","SOLUSD",1767816312164,0.12506812,135.9,135.86,0.66241524]
["bitfinex","SOLUSD",1767816312667,7.48372692,135.9,135.86,0.66241524]
["bitfinex","SOLUSD",1767816314465,0.68699886,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816314671,0.13630617,135.86,135.83,0.66241524]
["bitfinex","SOLUSD",1767816314842,2.59476378,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816314843,3.2931142,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816315043,0.69835042,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816315757,3.2931142,135.88,135.83,0.66241524]
["bitfinex","SOLUSD",1767816316243,0.12506812,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816316662,7.48519011,135.87,135.83,0.66241524]
["bitfinex","SOLUSD",1767816318666,7.48519011,135.87,135.84,0.66241524]
["bitfinex","SOLUSD",1767816318667,7.48510905,135.87,135.84,0.66241524]
["bitfinex","SOLUSD",1767816319171,7.48510905,135.87,135.84,0.63483131]
["bitfinex","SOLUSD",1767816319371,7.48510905,135.87,135.84,0.58620627]
["bitfinex","SOLUSD",1767816319582,21.78847026,135.91,135.85,2.59476378]
["bitfinex","SOLUSD",1767816319762,8.15639574,135.91,135.87,2.59476378]
["bitfinex","SOLUSD",1767816320268,0.1,135.91,135.87,2.59476378]
["bitfinex","SOLUSD",1767816320667,0.1,135.91,135.88,2.59476378]
["bitfinex","SOLUSD",1767816320869,0.1,135.91,135.87,9.95456841]
["bitfinex","SOLUSD",1767816321458,0.1,135.91,135.88,0.66241524]
["bitfinex","SOLUSD",1767816322157,0.69337207,135.9,135.87,0.66241524]
["bitfinex","SOLUSD",1767816322362,0.69337207,135.9,135.87,0.60241524]
["bitfinex","SOLUSD",1767816322562,3.3931142,135.91,135.87,0.60241524]
["bitfinex","SOLUSD",1767816323877,7.35835172,135.9,135.87,0.60241524]
["bitfinex","SOLUSD",1767816325676,9.9531155,135.9,135.87,0.60241524]
["bitfinex","SOLUSD",1767816325854,3.28872985,135.89,135.85,0.66241524]
["bitfinex","SOLUSD",1767816326059,2.85901929,135.88,135.85,0.66241524]
["bitfinex","SOLUSD",1767816326662,0.26850965,135.86,135.82,0.66241524]
["bitfinex","SOLUSD",1767816326963,3.28022114,135.85,135.82,0.66241524]
["bitfinex","SOLUSD",1767816327170,13.44,135.88,135.77,18.41273904]
["bitfinex","SOLUSD",1767816327171,2.59476378,135.83,135.8,0.66241524]
["bitfinex","SOLUSD",1767816327368,2.59476378,135.82,135.8,0.66241524]
["bitfinex","SOLUSD",1767816327556,2.59476378,135.81,135.78,0.66241524]
["bitfinex","SOLUSD",1767816327757,10.63538398,135.81,135.78,0.66241524]
["bitfinex","SOLUSD",1767816328191,7.36333626,135.81,135.78,0.66241524]
["bitfinex","SOLUSD",1767816329061,9.95810004,135.81,135.78,0.66241524]
["bitfinex","SOLUSD",1767816330584,2.85901929,135.8,135.76,14.10241524]
["bitfinex","SOLUSD",1767816330878,2.85901929,135.8,135.77,0.66241524]
["bitfinex","SOLUSD",1767816332689,10.22309409,135.8,135.77,0.66241524]
["bitfinex","SOLUSD",1767816332994,9.95807436,135.81,135.77,0.66241524]
["bitfinex","SOLUSD",1767816333283,10.66110862,135.81,135.77,0.66241524]
["bitfinex","SOLUSD",1767816333477,8.07053047,135.82,135.78,0.71340922]
["bitfinex","SOLUSD",1767816333688,2.84551899,135.81,135.76,0.71340922]
["bitfinex","SOLUSD",1767816334682,2.59476378,135.8,135.77,0.71340922]
["bitfinex","SOLUSD",1767816334866,3.29779804,135.8,135.77,0.71340922]
["bitfinex","SOLUSD",1767816335479,2.59476378,135.81,135.77,0.71340922]
["bitfinex","SOLUSD",1767816335664,9.95800957,135.81,135.77,0.71340922]
["bitfinex","SOLUSD",1767816338163,7.36324579,135.81,135.77,0.71340922]
["bitfinex","SOLUSD",1767816338359,0.70760273,135.87,135.8,0.71340922]
["bitfinex","SOLUSD",1767816338585,3.30236651,135.87,135.82,0.71340922]
["bitfinex","SOLUSD",1767816339165,0.70760273,135.88,135.84,0.71340922]
["bitfinex","SOLUSD",1767816339790,7.35997644,135.87,135.84,0.71340922]
["bitfinex","SOLUSD",1767816346290,0.80760273,135.91,135.87,0.71340922]
["bitfinex","SOLUSD",1767816346476,0.1,135.91,135.87,2.59476378]
["bitfinex","SOLUSD",1767816346681,7.45799551,135.91,135.87,2.59476378]
["bitfinex","SOLUSD",1767816348476,7.45799551,135.91,135.88,0.71340922]
["bitfinex","SOLUSD",1767816349898,0.1,135.91,135.88,3.308173]
["bitfinex","SOLUSD",1767816351099,0.1,135.91,135.88,0.71340922]
["bitfinex","SOLUSD",1767816351996,0.1,135.91,135.89,0.71340922]
["bitfinex","SOLUSD",1767816354306,0.1,135.91,135.89,0.65340922]
["bitfinex","SOLUSD",1767816355083,0.1,135.93,135.89,3.248173]
["bitfinex","SOLUSD",1767816355406,0.1,135.93,135.9,2.59476378]
["bitfinex","SOLUSD",1767816355903,0.1,135.93,135.89,7.35888719]
["bitfinex","SOLUSD",1767816356110,0.1,135.93,135.9,2.59476378]
["bitfinex","SOLUSD",1767816356407,0.1,135.93,135.91,0.71340922]
["bitfinex","SOLUSD",1767816358783,0.1,135.93,135.91,3.308173]
["bitfinex","SOLUSD",1767816358988,0.1,135.94,135.92,0.71340922]
["bitfinex","SOLUSD",1767816359305,0.1,135.94,135.92,0.65340922]
["bitfinex","SOLUSD",1767816359909,0.1,135.94,135.92,0.59340922]
["bitfinex","SOLUSD",1767816360217,0.1,135.94,135.92,0.53340922]
["bitfinex","SOLUSD",1767816360393,8.16267037,135.97,135.92,9.95189239]
["bitfinex","SOLUSD",1767816360707,0.70760273,135.96,135.92,9.95189239]
["bitfinex","SOLUSD",1767816360910,0.70760273,135.95,135.9,9.95301859]
["bitfinex","SOLUSD",1767816361497,8.06350151,135.95,135.9,9.95301859]
["bitfinex","SOLUSD",1767816361804,8.06350151,135.95,135.9,2.59476378]
["bitfinex","SOLUSD",1767816362125,8.06350151,135.95,135.91,0.66487748]
["bitfinex","SOLUSD",1767816362800,0.71507054,135.94,135.9,0.66487748]
["bitfinex","SOLUSD",1767816362998,9.95066256,135.95,135.89,0.66487748]
["bitfinex","SOLUSD",1767816362999,0.71507054,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816364927,0.71507054,135.91,135.87,21.46475034]
["bitfinex","SOLUSD",1767816365083,0.71507054,135.9,135.87,0.66487748]
["bitfinex","SOLUSD",1767816367093,0.71507054,135.9,135.86,9.95501018]
["bitfinex","SOLUSD",1767816368491,0.71507054,135.9,135.86,11.41321389]
["bitfinex","SOLUSD",1767816369896,0.71507054,135.9,135.87,0.66487748]
["bitfinex","SOLUSD",1767816370295,8.07351135,135.9,135.86,0.66487748]
["bitfinex","SOLUSD",1767816372809,8.07351135,135.9,135.86,8.02528338]
["bitfinex","SOLUSD",1767816373117,8.07351135,135.9,135.86,12.07825087]
["bitfinex","SOLUSD",1767816373912,0.71507054,135.93,135.89,4.71784497]
["bitfinex","SOLUSD",1767816374096,0.71507054,135.94,135.9,0.66487748]
["bitfinex","SOLUSD",1767816375116,4.76803803,135.94,135.9,0.66487748]
["bitfinex","SOLUSD",1767816375317,4.76803803,135.93,135.88,7.35892145]
["bitfinex","SOLUSD",1767816375509,0.71507054,135.92,135.88,8.02379893]
["bitfinex","SOLUSD",1767816375820,0.71507054,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816376020,0.71507054,135.92,135.89,8.023718]
["bitfinex","SOLUSD",1767816376398,0.71507054,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816378914,8.07243526,135.92,135.88,0.66487748]
["bitfinex","SOLUSD",1767816379705,0.71507054,135.91,135.88,0.66487748]
["bitfinex","SOLUSD",1767816379906,0.71507054,135.91,135.87,14.10487748]
["bitfinex","SOLUSD",1767816380217,0.71507054,135.89,135.86,0.66487748]
["bitfinex","SOLUSD",1767816383505,11.41170051,135.9,135.86,12.07829605]
["bitfinex","SOLUSD",1767816383506,8.07380356,135.9,135.86,12.07829605]
["bitfinex","SOLUSD",1767816384222,8.07380356,135.9,135.87,0.66487748]
["bitfinex","SOLUSD",1767816387202,7.35873302,135.9,135.87,0.66487748]
["bitfinex","SOLUSD",1767816387926,8.07270436,135.92,135.88,0.66487748]
["bitfinex","SOLUSD",1767816388220,8.07270436,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816388403,0.71507054,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816390928,8.07235128,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816392608,0.71507054,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816393130,8.07236923,135.92,135.89,0.66487748]
["bitfinex","SOLUSD",1767816397630,0.65442637,135.91,135.88,0.6726566]
["bitfinex","SOLUSD",1767816397928,8.01172506,135.92,135.88,8.03204169]
["bitfinex","SOLUSD",1767816398126,0.65442637,135.92,135.89,0.6726566]
["bitfinex","SOLUSD",1767816398431,8.01126602,135.93,135.89,0.6726566]
["bitfinex","SOLUSD",1767816399327,8.01126602,135.93,135.9,0.6726566]
["bitfinex","SOLUSD",1767816400630,8.01126602,135.93,135.89,0.6726566]
["bitfinex","SOLUSD",1767816400631,0.65442637,135.92,135.89,0.6726566]
["bitfinex","SOLUSD",1767816400831,6.7801107,135.97,135.9,0.6726566]
["bitfinex","SOLUSD",1767816400832,0.65442637,135.94,135.9,0.6726566]
["bitfinex","SOLUSD",1767816401022,5.61252912,135.94,135.9,0.6726566]
["bitfinex","SOLUSD",1767816401611,5.61252912,135.94,135.91,0.6726566]
["bitfinex","SOLUSD",1767816402918,12.96916292,135.94,135.91,0.6726566]
["bitfinex","SOLUSD",1767816403133,8.01106017,135.94,135.91,0.6726566]
["bitfinex","SOLUSD",1767816408135,12.06402766,135.94,135.91,0.6726566]
["bitfinex","SOLUSD",1767816408539,8.01106017,135.94,135.91,0.6726566]
["bitfinex","SOLUSD",1767816410239,0.65442637,135.93,135.89,0.6726566]
["bitfinex","SOLUSD",1767816411645,0.65442637,135.92,135.88,0.6726566]
["bitfinex","SOLUSD",1767816411822,8.01251522,135.91,135.87,0.6726566]
["bitfinex","SOLUSD",1767816412016,0.65442637,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816413539,8.01279328,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816416452,0.65442637,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816419746,8.01287964,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816421054,0.65442637,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816422853,8.05716452,135.91,135.87,0.6726566]
["bitfinex","SOLUSD",1767816423151,12.11013201,135.91,135.87,0.6726566]
["bitfinex","SOLUSD",1767816424451,4.75209422,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816425748,0.69912673,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816426261,8.05758494,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816428741,0.69912673,135.9,135.87,0.6726566]
["bitfinex","SOLUSD",1767816429457,7.35805773,135.91,135.88,0.66054954]
["bitfinex","SOLUSD",1767816430259,8.05718446,135.91,135.88,0.66054954]
["bitfinex","SOLUSD",1767816432364,3.29328949,135.93,135.89,0.66054954]
["bitfinex","SOLUSD",1767816432547,0.69912673,135.93,135.9,0.66054954]
["bitfinex","SOLUSD",1767816432739,5.65940388,135.93,135.9,0.60054954]
["bitfinex","SOLUSD",1767816433059,0.69912673,135.92,135.88,2.59416276]
["bitfinex","SOLUSD",1767816433459,0.69912673,135.92,135.88,9.95339483]
["bitfinex","SOLUSD",1767816434857,0.69912673,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816436354,0.69912673,135.92,135.89,8.01943529]
["bitfinex","SOLUSD",1767816436557,0.69912673,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816437058,0.69912673,135.93,135.9,0.66054954]
["bitfinex","SOLUSD",1767816437646,0.69912673,135.93,135.91,0.66054954]
["bitfinex","SOLUSD",1767816437847,0.69912673,135.93,135.91,0.60054954]
["bitfinex","SOLUSD",1767816439461,8.0558822,135.93,135.91,0.60054954]
["bitfinex","SOLUSD",1767816441862,10.65004496,135.93,135.91,0.60054954]
["bitfinex","SOLUSD",1767816442763,10.65004496,135.93,135.89,0.66054954]
["bitfinex","SOLUSD",1767816444165,0.69912673,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816444346,3.29328949,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816444693,2.59416276,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816444870,3.29328949,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816445274,2.59416276,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816446769,8.0558822,135.93,135.89,0.66054954]
["bitfinex","SOLUSD",1767816446970,2.59416276,135.92,135.89,0.66054954]
["bitfinex","SOLUSD",1767816448766,8.0558822,135.93,135.9,0.66054954]
["bitfinex","SOLUSD",1767816449073,9.95062101,135.94,135.9,0.66054954]
["bitfinex","SOLUSD",1767816449378,10.64974774,135.94,135.9,0.66054954]
["bitfinex","SOLUSD",1767816451272,8.05595659,135.93,135.9,0.66054954]
["bitfinex","SOLUSD",1767816452368,8.05595659,135.93,135.87,0.71586651]
["bitfinex","SOLUSD",1767816452369,0.67957179,135.9,135.87,0.71586651]
["bitfinex","SOLUSD",1767816452676,3.27373455,135.89,135.85,8.07687427]
["bitfinex","SOLUSD",1767816452860,3.27373455,135.89,135.86,0.71586651]
["bitfinex","SOLUSD",1767816453349,3.27373455,135.89,135.86,8.07636418]
["bitfinex","SOLUSD",1767816453552,0.67957179,135.89,135.86,8.07636418]
["bitfinex","SOLUSD",1767816458976,3.27373455,135.89,135.86,0.71586651]
["bitfinex","SOLUSD",1767816459479,3.27373455,135.89,135.84,13.44]
["bitfinex","SOLUSD",1767816459480,3.27373455,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767816459686,2.59416276,135.87,135.84,13.44]
["bitfinex","SOLUSD",1767816459865,2.59416276,135.86,135.84,13.44]
["bitfinex","SOLUSD",1767816460081,2.59416276,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816460255,2.56416277,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816460456,2.59416276,135.86,135.83,0.71586651]
["bitfinex","SOLUSD",1767816461263,9.9547843,135.86,135.83,0.71586651]
["bitfinex","SOLUSD",1767816461664,10.63435609,135.86,135.83,0.71586651]
["bitfinex","SOLUSD",1767816461865,2.59416276,135.85,135.83,0.71586651]
["bitfinex","SOLUSD",1767816462978,3.27373455,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816463764,0.67957179,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816464092,3.27373455,135.85,135.82,8.07854543]
["bitfinex","SOLUSD",1767816466961,3.27373455,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816467989,10.63481797,135.85,135.82,0.71586651]
["bitfinex","SOLUSD",1767816468279,3.27373455,135.83,135.8,21.51948559]
["bitfinex","SOLUSD",1767816468485,3.27373455,135.84,135.81,8.07908096]
["bitfinex","SOLUSD",1767816471774,3.27373455,135.84,135.81,0.71586651]
["bitfinex","SOLUSD",1767816472588,2.59416276,135.83,135.81,0.71586651]
["bitfinex","SOLUSD",1767816474365,0.67957179,135.84,135.81,8.07905321]
["bitfinex","SOLUSD",1767816474562,2.59416276,135.83,135.81,8.07905321]
["bitfinex","SOLUSD",1767816475062,3.27373455,135.84,135.81,8.07905321]
["bitfinex","SOLUSD",1767816475261,2.59416276,135.83,135.81,8.07905321]
["bitfinex","SOLUSD",1767816476799,2.59416276,135.83,135.81,0.71586651]
["bitfinex","SOLUSD",1767816477873,3.27373455,135.83,135.81,0.71586651]
["bitfinex","SOLUSD",1767816478097,0.67957179,135.82,135.79,8.07997408]
["bitfinex","SOLUSD",1767816478276,3.24373456,135.82,135.79,8.07997408]
["bitfinex","SOLUSD",1767816480274,2.59416276,135.82,135.8,0.71586651]
["bitfinex","SOLUSD",1767816481174,2.59416276,135.81,135.79,0.71586651]
["bitfinex","SOLUSD",1767816481376,3.27373455,135.82,135.79,0.71586651]
["bitfinex","SOLUSD",1767816482888,3.27373455,135.82,135.79,8.0800681]
["bitfinex","SOLUSD",1767816483374,2.59416276,135.81,135.79,0.71586651]
["bitfinex","SOLUSD",1767816483892,2.56416277,135.81,135.79,0.71586651]
["bitfinex","SOLUSD",1767816484195,3.25727667,135.8,135.77,0.72253759]
["bitfinex","SOLUSD",1767816484403,3.22727668,135.8,135.77,0.72253759]
["bitfinex","SOLUSD",1767816484704,3.22727668,135.8,135.77,8.08777302]
["bitfinex","SOLUSD",1767816485392,0.66311391,135.8,135.78,0.72253759]
["bitfinex","SOLUSD",1767816485598,3.25727667,135.81,135.78,0.72253759]
["bitfinex","SOLUSD",1767816485978,10.62021686,135.82,135.78,0.72253759]
["bitfinex","SOLUSD",1767816486183,0.66311391,135.81,135.78,0.72253759]
["bitfinex","SOLUSD",1767816486382,3.25727667,135.81,135.78,0.72253759]
["bitfinex","SOLUSD",1767816486898,0.66311391,135.8,135.77,7.36523543]
["bitfinex","SOLUSD",1767816487590,0.66311391,135.79,135.76,21.00566955]
["bitfinex","SOLUSD",1767816488090,0.19786575,135.78,135.76,12.24988744]
["bitfinex","SOLUSD",1767816488409,0.19786575,135.78,135.76,7.36591518]
["bitfinex","SOLUSD",1767816488410,0.16786576,135.78,135.76,7.36591518]
["bitfinex","SOLUSD",1767816489715,2.59416276,135.79,135.77,0.65907189]
["bitfinex","SOLUSD",1767816490205,2.66202852,135.8,135.77,0.65907189]
["bitfinex","SOLUSD",1767816490710,4.12783131,135.8,135.77,0.65907189]
["bitfinex","SOLUSD",1767816491208,0.06786576,135.8,135.77,0.65907189]
["bitfinex","SOLUSD",1767816491396,4.12783131,135.81,135.77,0.65907189]
["bitfinex","SOLUSD",1767816491710,4.12783131,135.8,135.77,0.65907189]
["bitfinex","SOLUSD",1767816492493,4.12783131,135.79,135.76,0.65907189]
["bitfinex","SOLUSD",1767816492703,4.05996555,135.78,135.76,0.65907189]
["bitfinex","SOLUSD",1767816493287,4.12783131,135.78,135.75,0.85907189]
["bitfinex","SOLUSD",1767816493611,4.05996555,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767816493779,11.49275261,135.78,135.75,0.2]
["bitfinex","SOLUSD",1767816498606,0.06786576,135.8,135.76,0.65907189]
["bitfinex","SOLUSD",1767816498788,4.05996555,135.79,135.76,0.65907189]
["bitfinex","SOLUSD",1767816499888,4.12783131,135.8,135.76,0.65907189]
["bitfinex","SOLUSD",1767816500202,4.05996555,135.79,135.76,0.65907189]
["bitfinex","SOLUSD",1767816504412,4.12783131,135.79,135.76,0.65907189]
["bitfinex","SOLUSD",1767816504615,11.49221993,135.79,135.76,0.65907189]
["bitfinex","SOLUSD",1767816506390,4.05996555,135.78,135.75,0.85907189]
["bitfinex","SOLUSD",1767816506712,4.12783131,135.78,135.75,0.85907189]
["bitfinex","SOLUSD",1767816508313,11.42494536,135.78,135.75,0.85907189]
["bitfinex","SOLUSD",1767816508508,4.05996555,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767816508712,4.05996555,135.76,135.75,0.2]
["bitfinex","SOLUSD",1767816510099,4.05996555,135.77,135.75,0.85907189]
["bitfinex","SOLUSD",1767816511421,11.4255756,135.77,135.75,0.85907189]
["bitfinex","SOLUSD",1767816511801,4.05996555,135.76,135.74,0.65907189]
["bitfinex","SOLUSD",1767816512008,3.99996557,135.76,135.73,0.9201863]
["bitfinex","SOLUSD",1767816512203,0.06786576,135.73,135.72,0.2]
["bitfinex","SOLUSD",1767816512520,4.12783131,135.73,135.7,0.9201863]
["bitfinex","SOLUSD",1767816512720,4.05996555,135.72,135.7,0.9201863]
["bitfinex","SOLUSD",1767816513827,4.05996555,135.71,135.66,13.44]
["bitfinex","SOLUSD",1767816514021,4.05996555,135.7,135.66,20.81102578]
["bitfinex","SOLUSD",1767816514606,4.05996555,135.71,135.67,7.37074889]
["bitfinex","SOLUSD",1767816514805,12.08938695,135.72,135.67,7.37074889]
["bitfinex","SOLUSD",1767816515112,4.05996555,135.72,135.68,7.37020438]
["bitfinex","SOLUSD",1767816515410,4.28443993,135.72,135.67,7.37082626]
["bitfinex","SOLUSD",1767816515723,0.6569419,135.71,135.67,8.09101256]
["bitfinex","SOLUSD",1767816516110,0.66131026,135.72,135.68,0.7201863]
["bitfinex","SOLUSD",1767816516308,24.86719119,135.74,135.69,0.7201863]
["bitfinex","SOLUSD",1767816516527,18.41688676,135.75,135.7,0.7201863]
["bitfinex","SOLUSD",1767816516528,11.4267053,135.75,135.7,0.7201863]
["bitfinex","SOLUSD",1767816517815,0.66131026,135.77,135.72,0.7201863]
["bitfinex","SOLUSD",1767816518029,12.0864683,135.78,135.73,0.7201863]
["bitfinex","SOLUSD",1767816518626,4.05996555,135.78,135.73,0.7201863]
["bitfinex","SOLUSD",1767816518821,11.42493846,135.78,135.73,0.7201863]
["bitfinex","SOLUSD",1767816519126,11.64941284,135.78,135.73,0.7201863]
["bitfinex","SOLUSD",1767816519502,11.42493846,135.78,135.73,0.7201863]
["bitfinex","SOLUSD",1767816519903,11.42493846,135.78,135.74,0.7201863]
["bitfinex","SOLUSD",1767816521718,11.42449331,135.79,135.75,0.7201863]
["bitfinex","SOLUSD",1767816523209,11.64896769,135.79,135.75,0.7201863]
["bitfinex","SOLUSD",1767816523423,6.82227227,135.82,135.75,0.7201863]
["bitfinex","SOLUSD",1767816523424,19.06873914,135.82,135.77,0.7201863]
["bitfinex","SOLUSD",1767816523610,7.363329,135.81,135.77,0.7201863]
["bitfinex","SOLUSD",1767816523929,7.36291574,135.82,135.78,0.7201863]
["bitfinex","SOLUSD",1767816526727,20.82235194,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816527307,21.04682632,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816527527,25.10679187,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816528226,11.64679187,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816529532,7.58682632,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816529828,11.64679187,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816531633,4.05996555,135.82,135.79,0.7201863]
["bitfinex","SOLUSD",1767816532432,7.58682632,135.83,135.79,0.7201863]
["bitfinex","SOLUSD",1767816532634,4.05996555,135.82,135.79,0.7201863]
["bitfinex","SOLUSD",1767816533429,7.36275725,135.82,135.79,0.7201863]
["bitfinex","SOLUSD",1767816533937,8.01969915,135.82,135.78,0.7201863]
["bitfinex","SOLUSD",1767816535535,8.01969915,135.82,135.79,0.7201863]
["bitfinex","SOLUSD",1767816535729,0.22879905,135.81,135.78,12.14497333]
["bitfinex","SOLUSD",1767816535934,0.22879905,135.81,135.77,11.42513381]
["bitfinex","SOLUSD",1767816538208,0.22879905,135.81,135.77,12.14532011]
["bitfinex","SOLUSD",1767816538412,0.22879905,135.81,135.78,0.7201863]
["bitfinex","SOLUSD",1767816549244,0.22879905,135.81,135.77,11.42513381]
["bitfinex","SOLUSD",1767816549643,0.22879905,135.81,135.78,0.71947503]
["bitfinex","SOLUSD",1767816549832,0.17865924,135.81,135.78,0.71947503]
["bitfinex","SOLUSD",1767816550139,8.07034543,135.82,135.78,8.08432511]
["bitfinex","SOLUSD",1767816550339,8.07034543,135.82,135.79,0.71947503]
["bitfinex","SOLUSD",1767816550956,0.18389563,135.79,135.75,0.71947503]
["bitfinex","SOLUSD",1767816551131,3.29446683,135.78,135.74,8.0862272]
["bitfinex","SOLUSD",1767816551336,3.29446683,135.78,135.74,0.71947503]
["bitfinex","SOLUSD",1767816551638,3.30494015,135.78,135.74,0.71947503]
["bitfinex","SOLUSD",1767816552152,0.18389563,135.74,135.7,0.71947503]
["bitfinex","SOLUSD",1767816552347,0.69711486,135.73,135.7,8.08862483]
["bitfinex","SOLUSD",1767816552640,2.59735197,135.74,135.7,8.08862483]
["bitfinex","SOLUSD",1767816552839,9.96448444,135.74,135.7,0.71947503]
["bitfinex","SOLUSD",1767816553036,2.59735197,135.73,135.7,0.71947503]
["bitfinex","SOLUSD",1767816553231,2.59735197,135.73,135.69,0.71947503]
["bitfinex","SOLUSD",1767816553745,39.22469545,135.74,135.67,0.71947503]
["bitfinex","SOLUSD",1767816553945,2.59735197,135.7,135.66,8.0905077]
["bitfinex","SOLUSD",1767816554740,2.59735197,135.7,135.67,0.71947503]
["bitfinex","SOLUSD",1767816554947,3.30494015,135.71,135.67,0.71947503]
["bitfinex","SOLUSD",1767816556231,2.59735197,135.71,135.68,0.71947503]
["bitfinex","SOLUSD",1767816556436,2.74631122,135.71,135.68,0.71947503]
["bitfinex","SOLUSD",1767816557439,2.74631122,135.71,135.67,0.71947503]
["bitfinex","SOLUSD",1767816557642,2.59735197,135.69,135.66,8.09060952]
["bitfinex","SOLUSD",1767816557949,3.29935386,135.7,135.67,0.71947503]
["bitfinex","SOLUSD",1767816558732,2.75184164,135.69,135.65,0.71947503]
["bitfinex","SOLUSD",1767816559137,2.75184164,135.69,135.65,8.09136563]
["bitfinex","SOLUSD",1767816559340,2.75184164,135.69,135.66,0.71947503]
["bitfinex","SOLUSD",1767816559758,2.59735197,135.69,135.66,0.71947503]
["bitfinex","SOLUSD",1767816559954,3.30494015,135.7,135.66,0.71947503]
["bitfinex","SOLUSD",1767816565239,7.36888835,135.71,135.65,7.3718906]
["bitfinex","SOLUSD",1767816565240,2.59735197,135.68,135.65,0.71947503]
["bitfinex","SOLUSD",1767816565955,2.74631122,135.68,135.65,0.71947503]
["bitfinex","SOLUSD",1767816566831,2.74631122,135.68,135.64,13.66]
["bitfinex","SOLUSD",1767816567035,3.29935386,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767816567238,2.59735197,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767816567569,2.75184164,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767816569257,0.15991004,135.64,135.61,0.91947503]
["bitfinex","SOLUSD",1767816569445,2.56735198,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767816569952,2.75726201,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767816570359,0.70758818,135.65,135.61,0.91947503]
["bitfinex","SOLUSD",1767816570657,3.30494015,135.65,135.61,0.91947503]
["bitfinex","SOLUSD",1767816570845,2.59735197,135.64,135.61,0.91947503]
["bitfinex","SOLUSD",1767816571238,9.96988506,135.64,135.61,0.91947503]
["bitfinex","SOLUSD",1767816571435,10.11884431,135.64,135.61,0.91947503]
["bitfinex","SOLUSD",1767816571855,0.70200189,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767816572058,10.66806823,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767816572440,3.29553514,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767816572637,2.75562218,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767816572838,2.59735197,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767816573062,2.59735197,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767816573244,2.59735197,135.61,135.58,0.88678516]
["bitfinex","SOLUSD",1767816573441,3.15540404,135.62,135.58,8.26243152]
["bitfinex","SOLUSD",1767816574460,3.15540404,135.62,135.59,0.68678516]
["bitfinex","SOLUSD",1767816574461,2.59735197,135.62,135.59,0.68678516]
["bitfinex","SOLUSD",1767816574653,2.69635197,135.62,135.59,0.68678516]
["bitfinex","SOLUSD",1767816575358,3.15081351,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767816575659,3.14631434,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816575859,2.59735197,135.58,135.56,0.88678516]
["bitfinex","SOLUSD",1767816576157,3.15540404,135.61,135.57,0.68678516]
["bitfinex","SOLUSD",1767816576366,3.15540404,135.61,135.57,8.06304314]
["bitfinex","SOLUSD",1767816576563,3.15540404,135.61,135.58,0.68678516]
["bitfinex","SOLUSD",1767816576775,0.55805207,135.62,135.58,8.0623901]
["bitfinex","SOLUSD",1767816577264,3.15540404,135.62,135.58,8.0623901]
["bitfinex","SOLUSD",1767816578065,10.52908334,135.62,135.58,0.68678516]
["bitfinex","SOLUSD",1767816578240,2.59735197,135.61,135.58,0.68678516]
["bitfinex","SOLUSD",1767816578443,7.93173137,135.62,135.57,0.68678516]
["bitfinex","SOLUSD",1767816578444,3.15081351,135.6,135.57,0.68678516]
["bitfinex","SOLUSD",1767816578650,2.59735197,135.59,135.57,0.68678516]
["bitfinex","SOLUSD",1767816578853,3.15081351,135.6,135.57,0.68678516]
["bitfinex","SOLUSD",1767816579163,3.15540404,135.61,135.57,8.06284965]
["bitfinex","SOLUSD",1767816579772,7.93110604,135.63,135.59,0.68678516]
["bitfinex","SOLUSD",1767816580063,2.69635197,135.62,135.59,0.68678516]
["bitfinex","SOLUSD",1767816580364,2.69635197,135.62,135.58,7.37565943]
["bitfinex","SOLUSD",1767816580365,10.06989868,135.62,135.58,8.06244459]
["bitfinex","SOLUSD",1767816580766,2.69635197,135.62,135.58,8.06237483]
["bitfinex","SOLUSD",1767816581279,21.3909641,135.64,135.6,0.68678516]
["bitfinex","SOLUSD",1767816581571,73.5403328,135.75,135.6,0.68678516]
["bitfinex","SOLUSD",1767816581572,0.69818317,135.73,135.6,10.71757382]
["bitfinex","SOLUSD",1767816581774,3.29553514,135.67,135.62,0.14216157]
["bitfinex","SOLUSD",1767816581984,3.29553514,135.69,135.62,3.02383668]
["bitfinex","SOLUSD",1767816582171,0.69818317,135.73,135.64,0.42648471]
["bitfinex","SOLUSD",1767816582492,3.29553514,135.72,135.66,3.02383668]
["bitfinex","SOLUSD",1767816582659,0.69818317,135.72,135.67,13.46]
["bitfinex","SOLUSD",1767816584067,0.69818317,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1767816584454,0.69818317,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1767816585368,9.96458666,135.74,135.67,7.65494421]
["bitfinex","SOLUSD",1767816585369,0.69818317,135.71,135.67,7.65494421]
["bitfinex","SOLUSD",1767816586062,0.69818317,135.71,135.66,13.46]
["bitfinex","SOLUSD",1767816586063,0.69818317,135.69,135.66,13.46]
["bitfinex","SOLUSD",1767816586264,3.29553514,135.69,135.66,13.46]
["bitfinex","SOLUSD",1767816586446,0.69818317,135.69,135.66,20.83121666]
["bitfinex","SOLUSD",1767816588555,0.69818317,135.69,135.65,7.51407458]
["bitfinex","SOLUSD",1767816589059,3.29553514,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767816589268,0.69818317,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767816589573,3.29553514,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1767816590772,3.29553514,135.68,135.64,7.37223144]
["bitfinex","SOLUSD",1767816590973,0.69818317,135.66,135.63,7.37284754]
["bitfinex","SOLUSD",1767816591271,3.29553514,135.66,135.63,7.37284754]
["bitfinex","SOLUSD",1767816591656,0.69818317,135.66,135.63,7.37284754]
["bitfinex","SOLUSD",1767816592060,0.69818317,135.66,135.62,18.4332792]
["bitfinex","SOLUSD",1767816594189,0.69818317,135.66,135.62,25.80682292]
["bitfinex","SOLUSD",1767816596379,0.69818317,135.66,135.62,18.4332792]
["bitfinex","SOLUSD",1767816597482,0.69818317,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1767816598275,0.69818317,135.64,135.6,25.81039668]
["bitfinex","SOLUSD",1767816600383,0.69818317,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1767816600566,0.69818317,135.62,135.59,7.37503415]
["bitfinex","SOLUSD",1767816601181,7.37212802,135.65,135.59,25.81297205]
["bitfinex","SOLUSD",1767816601380,0.69818317,135.64,135.59,28.41032402]
["bitfinex","SOLUSD",1767816601691,0.69818317,135.64,135.6,2.59735197]
["bitfinex","SOLUSD",1767816602582,0.69818317,135.64,135.59,18.4379379]
["bitfinex","SOLUSD",1767816602769,0.71575908,135.63,135.59,18.4379379]
["bitfinex","SOLUSD",1767816606566,0.71575908,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1767816607390,0.71575908,135.66,135.61,2.59735197]
["bitfinex","SOLUSD",1767816607575,0.71575908,135.66,135.62,2.59735197]
["bitfinex","SOLUSD",1767816607976,0.71575908,135.66,135.6,0.42648471]
["bitfinex","SOLUSD",1767816608192,0.71575908,135.65,135.61,2.59735197]
["bitfinex","SOLUSD",1767816608495,0.71575908,135.66,135.62,2.59735197]
["bitfinex","SOLUSD",1767816608682,0.71575908,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1767816610784,0.71575908,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1767816613489,0.71575908,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1767816613910,0.71575908,135.67,135.62,11.44131464]
["bitfinex","SOLUSD",1767816614730,0.71575908,135.67,135.62,29.87517395]
["bitfinex","SOLUSD",1767816616923,0.71575908,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1767816617530,0.71575908,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1767816617820,11.43868446,135.67,135.6,32.03783156]
["bitfinex","SOLUSD",1767816617821,0.71575908,135.62,135.6,7.37439718]
["bitfinex","SOLUSD",1767816618027,0.71575908,135.62,135.58,25.81441245]
["bitfinex","SOLUSD",1767816618212,0.71575908,135.62,135.58,29.88218337]
["bitfinex","SOLUSD",1767816618616,4.06777092,135.64,135.59,0.69331303]
["bitfinex","SOLUSD",1767816618812,0.71575908,135.63,135.59,0.69331303]
["bitfinex","SOLUSD",1767816619406,0.71575908,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1767816621430,0.71575908,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1767816621609,4.06777092,135.65,135.57,0.8354746]
["bitfinex","SOLUSD",1767816621610,4.78353,135.61,135.57,0.8354746]
["bitfinex","SOLUSD",1767816621941,4.06777092,135.61,135.58,7.37533277]
["bitfinex","SOLUSD",1767816622104,4.06777092,135.61,135.57,7.37605068]
["bitfinex","SOLUSD",1767816622402,4.06777092,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816622808,4.06777092,135.6,135.56,7.57668442]
["bitfinex","SOLUSD",1767816623405,4.06777092,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816623824,4.78353,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816624316,0.71575908,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816626125,0.71575908,135.59,135.56,7.57679917]
["bitfinex","SOLUSD",1767816626506,0.71575908,135.59,135.56,0.2]
["bitfinex","SOLUSD",1767816627126,0.71575908,135.61,135.57,0.69331303]
["bitfinex","SOLUSD",1767816627339,0.71575908,135.65,135.6,0.69331303]
["bitfinex","SOLUSD",1767816627529,0.71575908,135.65,135.6,4.76108395]
["bitfinex","SOLUSD",1767816627834,0.71575908,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1767816628020,0.71575908,135.64,135.59,7.37504647]
["bitfinex","SOLUSD",1767816628203,0.71575908,135.63,135.59,7.37504647]
["bitfinex","SOLUSD",1767816629029,0.71575908,135.62,135.58,8.06879014]
["bitfinex","SOLUSD",1767816629236,0.71575908,135.62,135.59,7.3750736]
["bitfinex","SOLUSD",1767816629824,0.71575908,135.64,135.6,8.06785876]
["bitfinex","SOLUSD",1767816630013,0.71575908,135.64,135.6,12.13562968]
["bitfinex","SOLUSD",1767816630427,0.71575908,135.64,135.6,8.06785876]
["bitfinex","SOLUSD",1767816630930,0.71575908,135.64,135.6,12.13562968]
["bitfinex","SOLUSD",1767816631135,0.71575908,135.64,135.6,30.57220785]
["bitfinex","SOLUSD",1767816632432,0.71575908,135.64,135.61,0.72400703]
["bitfinex","SOLUSD",1767816633009,0.71575908,135.64,135.6,30.60290185]
["bitfinex","SOLUSD",1767816633917,0.71575908,135.64,135.6,26.53513093]
["bitfinex","SOLUSD",1767816634125,0.70498093,135.63,135.6,8.09855276]
["bitfinex","SOLUSD",1767816634330,0.70498093,135.63,135.59,8.09918219]
["bitfinex","SOLUSD",1767816636812,0.70498093,135.62,135.58,21.55949419]
["bitfinex","SOLUSD",1767816637034,0.70498093,135.62,135.59,7.37509868]
["bitfinex","SOLUSD",1767816640016,1.14778093,135.62,135.59,7.37509868]
["bitfinex","SOLUSD",1767816642345,1.14778093,135.62,135.58,12.16733703]
["bitfinex","SOLUSD",1767816643138,0.70498093,135.61,135.58,12.16733703]
["bitfinex","SOLUSD",1767816644634,1.14778093,135.62,135.58,12.16733703]
["bitfinex","SOLUSD",1767816644827,1.14778093,135.62,135.58,8.09956611]
["bitfinex","SOLUSD",1767816645028,1.14778093,135.62,135.58,12.16733703]
["bitfinex","SOLUSD",1767816646841,1.14778093,135.62,135.58,8.09956611]
["bitfinex","SOLUSD",1767816647042,1.14778093,135.62,135.58,12.16733703]
["bitfinex","SOLUSD",1767816656151,1.14778093,135.62,135.59,4.79177795]
["bitfinex","SOLUSD",1767816658332,1.14778093,135.62,135.59,8.09891176]
["bitfinex","SOLUSD",1767816660442,1.14778093,135.62,135.59,7.37490473]
["bitfinex","SOLUSD",1767816660943,1.14778093,135.62,135.59,8.09891176]
["bitfinex","SOLUSD",1767816661172,1.14778093,135.62,135.59,0.72400703]
["bitfinex","SOLUSD",1767816661469,1.14778093,135.62,135.59,8.09904956]
["bitfinex","SOLUSD",1767816663179,1.14778093,135.62,135.6,0.70977596]
["bitfinex","SOLUSD",1767816663469,0.70382212,135.66,135.6,0.28432314]
["bitfinex","SOLUSD",1767816663636,0.70382212,135.65,135.6,4.35209406]
["bitfinex","SOLUSD",1767816664058,0.70382212,135.65,135.61,4.06777092]
["bitfinex","SOLUSD",1767816664573,0.70382212,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1767816671979,0.70382212,135.62,135.57,0.31219999]
["bitfinex","SOLUSD",1767816672159,0.70382212,135.62,135.58,0.31219999]
["bitfinex","SOLUSD",1767816672476,0.70382212,135.62,135.59,7.37488954]
["bitfinex","SOLUSD",1767816673978,0.70382212,135.62,135.59,7.68708953]
["bitfinex","SOLUSD",1767816674182,0.70382212,135.64,135.61,0.31219999]
["bitfinex","SOLUSD",1767816674388,0.70382212,135.68,135.62,0.31219999]
["bitfinex","SOLUSD",1767816674584,0.70382212,135.67,135.63,2.60464471]
["bitfinex","SOLUSD",1767816674788,0.70382212,135.67,135.62,2.9168447]
["bitfinex","SOLUSD",1767816675089,0.70382212,135.66,135.62,10.28998089]
["bitfinex","SOLUSD",1767816675292,18.42513085,135.69,135.65,0.31219999]
["bitfinex","SOLUSD",1767816675293,0.70382212,135.69,135.65,0.31219999]
["bitfinex","SOLUSD",1767816675480,0.70382212,135.69,135.65,2.60464471]
["bitfinex","SOLUSD",1767816676092,0.70382212,135.69,135.64,2.9168447]
["bitfinex","SOLUSD",1767816676295,0.70382212,135.69,135.64,10.28881142]
["bitfinex","SOLUSD",1767816676496,0.70382212,135.69,135.65,2.9168447]
["bitfinex","SOLUSD",1767816677083,0.70382212,135.69,135.65,0.31219999]
["bitfinex","SOLUSD",1767816678200,0.70382212,135.69,135.65,7.68365346]
["bitfinex","SOLUSD",1767816681500,0.70382212,135.72,135.67,2.9168447]
["bitfinex","SOLUSD",1767816681998,0.70382212,135.71,135.67,2.9168447]
["bitfinex","SOLUSD",1767816682219,0.70382212,135.71,135.68,0.31219999]
["bitfinex","SOLUSD",1767816692005,0.70382212,135.71,135.68,10.28692986]
["bitfinex","SOLUSD",1767816692310,14.18352546,135.73,135.7,0.31219999]
["bitfinex","SOLUSD",1767816692609,14.18352546,135.73,135.69,2.60464471]
["bitfinex","SOLUSD",1767816694109,14.18352546,135.73,135.69,9.97427585]
["bitfinex","SOLUSD",1767816694413,14.18352546,135.73,135.69,10.22647584]
["bitfinex","SOLUSD",1767816699938,14.18352546,135.73,135.69,7.62183113]
["bitfinex","SOLUSD",1767816700214,14.18352546,135.73,135.69,10.22647584]
["bitfinex","SOLUSD",1767816701012,14.18352546,135.73,135.69,7.62183113]
["bitfinex","SOLUSD",1767816701495,0.72352546,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1767816701695,0.72352546,135.71,135.65,0.14216157]
["bitfinex","SOLUSD",1767816701696,0.72352546,135.7,135.65,7.62390945]
["bitfinex","SOLUSD",1767816701904,39.24652461,135.73,135.6,37.60958028]
["bitfinex","SOLUSD",1767816701905,0.72352546,135.66,135.63,0.25219999]
["bitfinex","SOLUSD",1767816702205,0.72352546,135.66,135.63,7.37264684]
["bitfinex","SOLUSD",1767816702413,0.72352546,135.66,135.62,7.62549599]
["bitfinex","SOLUSD",1767816702613,0.72352546,135.64,135.6,7.62657613]
["bitfinex","SOLUSD",1767816702920,0.72352546,135.65,135.61,10.23070372]
["bitfinex","SOLUSD",1767816703092,0.72352546,135.64,135.61,7.37385902]
["bitfinex","SOLUSD",1767816707016,0.72352546,135.65,135.61,7.62605901]
["bitfinex","SOLUSD",1767816710614,0.72352546,135.65,135.61,10.23070372]
["bitfinex","SOLUSD",1767816714937,0.72352546,135.65,135.61,7.62605901]
["bitfinex","SOLUSD",1767816715228,0.72352546,135.65,135.61,10.23070372]
["bitfinex","SOLUSD",1767816715522,0.72352546,135.65,135.59,0.25219999]
["bitfinex","SOLUSD",1767816715523,0.72352546,135.64,135.59,0.25219999]
["bitfinex","SOLUSD",1767816715713,0.72352546,135.63,135.59,7.37480919]
["bitfinex","SOLUSD",1767816715899,0.72352546,135.63,135.6,7.37455071]
["bitfinex","SOLUSD",1767816716314,0.72352546,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1767816716521,0.72352546,135.63,135.59,7.62737515]
["bitfinex","SOLUSD",1767816717313,0.72352546,135.63,135.59,10.23201986]
["bitfinex","SOLUSD",1767816718108,0.72352546,135.63,135.59,7.62737515]
["bitfinex","SOLUSD",1767816721331,0.72352546,135.63,135.59,28.41775777]
["bitfinex","SOLUSD",1767816721537,0.72352546,135.63,135.6,0.25219999]
["bitfinex","SOLUSD",1767816722418,0.72352546,135.63,135.6,7.62657868]
["bitfinex","SOLUSD",1767816723227,0.65286052,135.62,135.57,0.6786847]
["bitfinex","SOLUSD",1767816723431,0.65286052,135.61,135.59,7.37479788]
["bitfinex","SOLUSD",1767816726338,0.65286052,135.63,135.59,7.37479788]
["bitfinex","SOLUSD",1767816729245,0.65286052,135.62,135.59,7.37479788]
["bitfinex","SOLUSD",1767816729540,0.65286052,135.62,135.58,7.62771808]
["bitfinex","SOLUSD",1767816743257,0.65286052,135.61,135.58,7.62771808]
["bitfinex","SOLUSD",1767816743551,0.65286052,135.61,135.58,7.37551809]
["bitfinex","SOLUSD",1767816747043,0.65286052,135.61,135.58,7.62771808]
["bitfinex","SOLUSD",1767816747749,0.65286052,135.61,135.58,7.37551809]
["bitfinex","SOLUSD",1767816747936,0.65286052,135.61,135.58,26.06701591]
["bitfinex","SOLUSD",1767816748362,0.65286052,135.61,135.58,7.62771808]
["bitfinex","SOLUSD",1767816750458,0.65286052,135.61,135.58,7.37551809]
["bitfinex","SOLUSD",1767816752659,0.67994275,135.6,135.56,0.45219999]
["bitfinex","SOLUSD",1767816752863,0.67994275,135.6,135.56,0.73652313]
["bitfinex","SOLUSD",1767816753055,0.67994275,135.6,135.57,7.37598635]
["bitfinex","SOLUSD",1767816753254,0.67994275,135.59,135.56,11.89863603]
["bitfinex","SOLUSD",1767816753459,0.67994275,135.61,135.57,7.6281618]
["bitfinex","SOLUSD",1767816756468,4.06991508,135.58,135.53,0.73784401]
["bitfinex","SOLUSD",1767816756644,4.06991508,135.55,135.52,0.2]
["bitfinex","SOLUSD",1767816757257,4.06991508,135.54,135.52,0.2]
["bitfinex","SOLUSD",1767816757473,4.06991508,135.55,135.52,0.2]
["bitfinex","SOLUSD",1767816758164,24.90637482,135.57,135.52,8.25961286]
["bitfinex","SOLUSD",1767816758361,20.83645974,135.57,135.52,8.25961286]
["bitfinex","SOLUSD",1767816758558,0.67994275,135.56,135.52,8.25961286]
["bitfinex","SOLUSD",1767816758962,0.67994275,135.55,135.52,0.2]
["bitfinex","SOLUSD",1767816759168,0.67994275,135.54,135.52,0.2]
["bitfinex","SOLUSD",1767816759355,0.67994275,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767816759548,7.37767224,135.55,135.51,0.88072571]
["bitfinex","SOLUSD",1767816759549,0.67994275,135.54,135.51,0.88072571]
["bitfinex","SOLUSD",1767816760063,0.67994275,135.55,135.52,0.68072571]
["bitfinex","SOLUSD",1767816760462,0.67994275,135.54,135.51,0.2]
["bitfinex","SOLUSD",1767816760668,0.67994275,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767816761046,0.67994275,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767816761272,0.67994275,135.51,135.5,0.2]
["bitfinex","SOLUSD",1767816762266,20.83849706,135.53,135.5,0.2]
["bitfinex","SOLUSD",1767816762481,0.67994275,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767816764972,8.05894403,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767816765476,0.67994275,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1767816765669,4.74985783,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1767816766076,18.20985783,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1767816766581,0.67994275,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767816767578,0.67994275,135.52,135.49,0.68072571]
["bitfinex","SOLUSD",1767816767769,14.15994275,135.52,135.49,0.68072571]
["bitfinex","SOLUSD",1767816768571,14.15994275,135.52,135.48,12.33176894]
["bitfinex","SOLUSD",1767816768759,0.67994275,135.51,135.48,0.88072571]
["bitfinex","SOLUSD",1767816768959,0.67994275,135.51,135.48,8.26187652]
["bitfinex","SOLUSD",1767816769576,0.67994275,135.51,135.48,0.2]
["bitfinex","SOLUSD",1767816770267,4.74985783,135.51,135.48,0.2]
["bitfinex","SOLUSD",1767816770462,0.67994275,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767816770966,0.67994275,135.51,135.48,0.88072571]
["bitfinex","SOLUSD",1767816771382,0.67994275,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767816771689,20.85917846,135.52,135.47,0.2]
["bitfinex","SOLUSD",1767816771690,0.67994275,135.48,135.47,0.2]
["bitfinex","SOLUSD",1767816772395,18.22985783,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767816772889,25.61048826,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767816773390,25.61059128,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767816773774,0.67994275,135.48,135.45,16.70467454]
["bitfinex","SOLUSD",1767816773978,4.06991508,135.47,135.45,16.02394883]
["bitfinex","SOLUSD",1767816774289,17.54991508,135.48,135.45,16.02394883]
["bitfinex","SOLUSD",1767816774662,4.06991508,135.47,135.45,16.02394883]
["bitfinex","SOLUSD",1767816775293,4.06991508,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767816775294,4.06991508,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767816775465,24.93132074,135.48,135.44,0.88072571]
["bitfinex","SOLUSD",1767816778276,20.86140566,135.48,135.44,0.88072571]
["bitfinex","SOLUSD",1767816778477,24.93132074,135.48,135.44,0.88072571]
["bitfinex","SOLUSD",1767816778899,13.48,135.48,135.44,8.26401743]
["bitfinex","SOLUSD",1767816779074,17.54991508,135.48,135.45,0.68072571]
["bitfinex","SOLUSD",1767816779479,20.86094111,135.49,135.45,0.68072571]
["bitfinex","SOLUSD",1767816779887,24.93085619,135.49,135.45,0.68072571]
["bitfinex","SOLUSD",1767816780068,18.44934998,135.51,135.45,0.68072571]
["bitfinex","SOLUSD",1767816780274,13.48,135.5,135.46,0.68072571]
["bitfinex","SOLUSD",1767816780701,20.86027216,135.5,135.46,0.68072571]
["bitfinex","SOLUSD",1767816780869,24.93018724,135.5,135.46,0.68072571]
["bitfinex","SOLUSD",1767816782170,4.06991508,135.49,135.45,0.6688174]
["bitfinex","SOLUSD",1767816782691,17.54991508,135.49,135.45,0.6688174]
["bitfinex","SOLUSD",1767816782895,24.93054223,135.49,135.45,0.6688174]
["bitfinex","SOLUSD",1767816783192,4.06991508,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767816783392,4.03991509,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767816783598,4.03991509,135.47,135.44,0.8688174]
["bitfinex","SOLUSD",1767816783895,4.06991508,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767816784098,4.03991509,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767816784473,17.51991509,135.45,135.41,0.6688174]
["bitfinex","SOLUSD",1767816784673,4.06991508,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816785184,17.54991508,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816785379,4.06991508,135.43,135.4,0.6688174]
["bitfinex","SOLUSD",1767816785592,20.86366664,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816785593,24.93358172,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816785802,4.06991508,135.41,135.38,0.7688174]
["bitfinex","SOLUSD",1767816786177,4.06991508,135.42,135.38,8.15522895]
["bitfinex","SOLUSD",1767816786701,4.06991508,135.4,135.38,0.1]
["bitfinex","SOLUSD",1767816786881,25.84202458,135.44,135.38,0.1]
["bitfinex","SOLUSD",1767816786882,24.93494058,135.41,135.38,0.1]
["bitfinex","SOLUSD",1767816787273,4.06991508,135.4,135.38,0.1]
["bitfinex","SOLUSD",1767816787990,4.06991508,135.39,135.36,0.6688174]
["bitfinex","SOLUSD",1767816788189,17.54991508,135.39,135.36,0.6688174]
["bitfinex","SOLUSD",1767816789073,17.54991508,135.39,135.35,7.38822561]
["bitfinex","SOLUSD",1767816789677,13.48,135.39,135.36,0.6688174]
["bitfinex","SOLUSD",1767816790205,0.14216157,135.42,135.37,0.6688174]
["bitfinex","SOLUSD",1767816790501,11.45456718,135.42,135.37,0.6688174]
["bitfinex","SOLUSD",1767816792088,7.3846521,135.42,135.38,0.6688174]
["bitfinex","SOLUSD",1767816792275,20.86410402,135.43,135.38,0.6688174]
["bitfinex","SOLUSD",1767816792475,23.4768393,135.43,135.38,0.6688174]
["bitfinex","SOLUSD",1767816792995,20.86410402,135.43,135.38,0.6688174]
["bitfinex","SOLUSD",1767816793200,23.4768393,135.43,135.38,0.6688174]
["bitfinex","SOLUSD",1767816794391,2.61273528,135.42,135.38,0.6688174]
["bitfinex","SOLUSD",1767816794593,2.61273528,135.42,135.38,8.0553435]
["bitfinex","SOLUSD",1767816794783,23.4768393,135.43,135.38,8.0553435]
["bitfinex","SOLUSD",1767816795182,2.61273528,135.42,135.38,0.6688174]
["bitfinex","SOLUSD",1767816796177,20.86410402,135.43,135.39,0.6688174]
["bitfinex","SOLUSD",1767816796402,23.4768393,135.43,135.39,0.6688174]
["bitfinex","SOLUSD",1767816797079,20.86410402,135.43,135.39,0.6688174]
["bitfinex","SOLUSD",1767816797278,23.4768393,135.43,135.39,0.6688174]
["bitfinex","SOLUSD",1767816798173,18.88403638,135.45,135.4,0.6688174]
["bitfinex","SOLUSD",1767816798174,9.99557824,135.45,135.4,0.6688174]
["bitfinex","SOLUSD",1767816798393,13.48,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816799202,13.48,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816799807,7.38243782,135.46,135.42,0.6688174]
["bitfinex","SOLUSD",1767816799993,13.48,135.45,135.42,0.6688174]
["bitfinex","SOLUSD",1767816800692,9.99460024,135.47,135.42,0.6688174]
["bitfinex","SOLUSD",1767816800882,13.48,135.46,135.42,0.6688174]
["bitfinex","SOLUSD",1767816802219,23.47533453,135.46,135.42,0.6688174]
["bitfinex","SOLUSD",1767816803601,23.47533453,135.46,135.41,8.0537275]
["bitfinex","SOLUSD",1767816803789,2.61273528,135.45,135.41,0.6688174]
["bitfinex","SOLUSD",1767816803989,2.61273528,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816804189,23.4761495,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816804708,23.4761495,135.44,135.39,0.6688174]
["bitfinex","SOLUSD",1767816805091,23.4761495,135.44,135.39,8.05483836]
["bitfinex","SOLUSD",1767816805290,23.4761495,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816805700,20.86341422,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816805883,23.4761495,135.44,135.4,0.6688174]
["bitfinex","SOLUSD",1767816806087,13.48,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816806712,13.48,135.44,135.4,8.05419033]
["bitfinex","SOLUSD",1767816807011,13.48,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816807196,9.99579326,135.45,135.41,0.6688174]
["bitfinex","SOLUSD",1767816807396,13.48,135.44,135.41,0.6688174]
["bitfinex","SOLUSD",1767816809011,21.06504149,135.49,135.43,3.28155268]
["bitfinex","SOLUSD",1767816809192,13.48,135.48,135.45,0.6688174]
["bitfinex","SOLUSD",1767816810613,13.48,135.48,135.36,6.6801107]
["bitfinex","SOLUSD",1767816810614,5.22547056,135.46,135.36,6.6801107]
["bitfinex","SOLUSD",1767816810796,2.61273528,135.39,135.34,0.6688174]
["bitfinex","SOLUSD",1767816810996,13.48,135.38,135.34,0.6688174]
["bitfinex","SOLUSD",1767816811313,13.48,135.38,135.35,0.6688174]
["bitfinex","SOLUSD",1767816811613,13.48,135.38,135.35,8.0570527]
["bitfinex","SOLUSD",1767816811911,7.38511327,135.41,135.36,2.61273528]
["bitfinex","SOLUSD",1767816812086,13.48,135.4,135.38,0.69833535]
["bitfinex","SOLUSD",1767816812820,13.48,135.42,135.38,0.69833535]
["bitfinex","SOLUSD",1767816813325,20.86465684,135.42,135.38,0.69833535]
["bitfinex","SOLUSD",1767816813698,23.47739212,135.42,135.38,0.69833535]
["bitfinex","SOLUSD",1767816814191,20.86465684,135.42,135.36,0.69833535]
["bitfinex","SOLUSD",1767816814694,6.22279302,135.41,135.36,0.69833535]
["bitfinex","SOLUSD",1767816815215,13.60791928,135.41,135.36,0.69833535]
["bitfinex","SOLUSD",1767816815402,7.38512626,135.41,135.37,0.69833535]
["bitfinex","SOLUSD",1767816815603,27.08739222,135.42,135.37,0.69833535]
["bitfinex","SOLUSD",1767816815815,27.08739222,135.42,135.36,13.61046904]
["bitfinex","SOLUSD",1767816816115,13.48,135.42,135.38,6.22279302]
["bitfinex","SOLUSD",1767816816288,13.48,135.42,135.37,6.92112837]
["bitfinex","SOLUSD",1767816816491,19.70279302,135.42,135.37,0.69833535]
["bitfinex","SOLUSD",1767816817418,6.22279302,135.41,135.35,0.98265849]
["bitfinex","SOLUSD",1767816817716,27.08758098,135.42,135.36,6.92112837]
["bitfinex","SOLUSD",1767816818713,27.08758098,135.42,135.36,8.08598797]
["bitfinex","SOLUSD",1767816818714,13.60796546,135.41,135.36,8.08598797]
["bitfinex","SOLUSD",1767816819211,7.38517244,135.41,135.36,14.30878099]
["bitfinex","SOLUSD",1767816819794,7.38517244,135.41,135.38,0.69833535]
["bitfinex","SOLUSD",1767816820396,20.86517244,135.41,135.38,0.69833535]
["bitfinex","SOLUSD",1767816821111,0.42648471,135.46,135.37,6.22279302]
["bitfinex","SOLUSD",1767816821112,7.38241011,135.46,135.41,0.69833535]
["bitfinex","SOLUSD",1767816821410,7.38241011,135.46,135.42,6.22279302]
["bitfinex","SOLUSD",1767816821611,7.38241011,135.46,135.41,6.92112837]
["bitfinex","SOLUSD",1767816822314,7.38241011,135.46,135.42,0.69833535]
["bitfinex","SOLUSD",1767816822916,7.38241011,135.46,135.42,6.92112837]
["bitfinex","SOLUSD",1767816823210,20.86241011,135.46,135.42,6.92112837]
["bitfinex","SOLUSD",1767816826014,45.54083578,135.46,135.42,0.69833535]
["bitfinex","SOLUSD",1767816826199,13.48,135.45,135.42,0.69833535]
["bitfinex","SOLUSD",1767816832716,20.86290069,135.45,135.42,0.69833535]
["bitfinex","SOLUSD",1767816833114,13.48,135.45,135.42,0.69833535]
["bitfinex","SOLUSD",1767816833319,13.48,135.45,135.42,6.92112837]
["bitfinex","SOLUSD",1767816833618,13.48,135.45,135.42,0.69833535]
["bitfinex","SOLUSD",1767816838833,13.48,135.45,135.44,0.69833535]
["bitfinex","SOLUSD",1767816840048,20.86198023,135.47,135.44,0.69833535]
["bitfinex","SOLUSD",1767816840953,20.86198023,135.47,135.43,3.30949569]
["bitfinex","SOLUSD",1767816841137,20.86198023,135.47,135.43,0.69833535]
["bitfinex","SOLUSD",1767816841752,2.61116034,135.46,135.4,0.72263264]
["bitfinex","SOLUSD",1767816842049,2.61116034,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816842342,2.61116034,135.43,135.4,0.72263264]
["bitfinex","SOLUSD",1767816842569,16.09116034,135.43,135.4,0.72263264]
["bitfinex","SOLUSD",1767816842950,16.09116034,135.43,135.39,0.72263264]
["bitfinex","SOLUSD",1767816843138,23.47555109,135.43,135.39,0.72263264]
["bitfinex","SOLUSD",1767816844346,20.86439075,135.43,135.39,0.72263264]
["bitfinex","SOLUSD",1767816845125,23.47555109,135.43,135.39,0.72263264]
["bitfinex","SOLUSD",1767816845338,23.47555109,135.43,135.37,2.61116034]
["bitfinex","SOLUSD",1767816845339,2.61116034,135.42,135.37,0.72263264]
["bitfinex","SOLUSD",1767816845532,2.61116034,135.42,135.38,0.72263264]
["bitfinex","SOLUSD",1767816845733,13.48,135.41,135.38,0.72263264]
["bitfinex","SOLUSD",1767816848838,23.47624491,135.41,135.35,0.72263264]
["bitfinex","SOLUSD",1767816849039,16.09116034,135.4,135.35,0.72263264]
["bitfinex","SOLUSD",1767816849234,13.48,135.4,135.36,0.72263264]
["bitfinex","SOLUSD",1767816850145,13.48,135.4,135.38,0.72263264]
["bitfinex","SOLUSD",1767816850445,13.48,135.4,135.39,0.72263264]
["bitfinex","SOLUSD",1767816851152,13.48,135.4,135.37,0.72263264]
["bitfinex","SOLUSD",1767816851352,2.61116034,135.42,135.35,18.4699693]
["bitfinex","SOLUSD",1767816851353,13.48,135.45,135.4,0.72263264]
["bitfinex","SOLUSD",1767816851655,16.09116034,135.45,135.4,0.72263264]
["bitfinex","SOLUSD",1767816852043,2.61116034,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816852243,13.48,135.43,135.4,0.72263264]
["bitfinex","SOLUSD",1767816853156,4.08137665,135.41,135.36,0.72263264]
["bitfinex","SOLUSD",1767816853460,13.48,135.41,135.37,0.72263264]
["bitfinex","SOLUSD",1767816854259,13.48,135.41,135.38,0.72263264]
["bitfinex","SOLUSD",1767816854655,13.48,135.41,135.39,0.72263264]
["bitfinex","SOLUSD",1767816856764,13.48,135.43,135.4,0.72263264]
["bitfinex","SOLUSD",1767816857339,13.48,135.43,135.41,0.72263264]
["bitfinex","SOLUSD",1767816857965,20.86352953,135.44,135.41,0.72263264]
["bitfinex","SOLUSD",1767816858348,20.86352953,135.44,135.41,0.66263264]
["bitfinex","SOLUSD",1767816860868,13.48,135.44,135.41,0.66263264]
["bitfinex","SOLUSD",1767816861259,0.06,135.47,135.43,0.72263264]
["bitfinex","SOLUSD",1767816861454,13.48,135.46,135.43,0.72263264]
["bitfinex","SOLUSD",1767816861858,13.54,135.46,135.42,0.72263264]
["bitfinex","SOLUSD",1767816862063,0.06,135.45,135.41,11.46633896]
["bitfinex","SOLUSD",1767816862544,0.06,135.45,135.4,12.18927953]
["bitfinex","SOLUSD",1767816862748,0.06,135.45,135.41,0.72263264]
["bitfinex","SOLUSD",1767816863049,25.00380738,135.46,135.41,0.72263264]
["bitfinex","SOLUSD",1767816863249,4.14137665,135.45,135.41,0.72263264]
["bitfinex","SOLUSD",1767816864570,11.52444328,135.45,135.41,0.72263264]
["bitfinex","SOLUSD",1767816864869,20.92252155,135.46,135.41,12.18895169]
["bitfinex","SOLUSD",1767816865047,20.92252155,135.46,135.42,0.72263264]
["bitfinex","SOLUSD",1767816866569,25.0038982,135.46,135.42,0.72263264]
["bitfinex","SOLUSD",1767816867168,0.06,135.45,135.4,12.18933974]
["bitfinex","SOLUSD",1767816867368,4.14137665,135.45,135.41,0.72263264]
["bitfinex","SOLUSD",1767816868367,4.14137665,135.44,135.39,0.72263264]
["bitfinex","SOLUSD",1767816868560,13.48,135.43,135.39,0.72263264]
["bitfinex","SOLUSD",1767816868960,13.54,135.43,135.39,12.1898036]
["bitfinex","SOLUSD",1767816869973,7.44364435,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816873178,7.38364435,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816873772,7.44364435,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816875067,7.38364435,135.44,135.4,0.72263264]
["bitfinex","SOLUSD",1767816875376,7.38364435,135.44,135.41,0.68911826]
["bitfinex","SOLUSD",1767816876400,13.54,135.45,135.42,0.68911826]
["bitfinex","SOLUSD",1767816876401,13.48,135.45,135.42,0.68911826]
["bitfinex","SOLUSD",1767816876699,20.8628706,135.45,135.42,0.68911826]
["bitfinex","SOLUSD",1767816884199,0.06,135.44,135.36,0.73877068]
["bitfinex","SOLUSD",1767816884371,4.14137665,135.43,135.39,0.68911826]
["bitfinex","SOLUSD",1767816885272,4.14137665,135.44,135.39,0.68911826]
["bitfinex","SOLUSD",1767816887996,7.38388835,135.43,135.39,0.68911826]
["bitfinex","SOLUSD",1767816895792,20.86388835,135.43,135.39,0.68911826]
["bitfinex","SOLUSD",1767816896684,13.48,135.43,135.4,0.68911826]
["bitfinex","SOLUSD",1767816901098,13.48,135.43,135.4,8.07464183]
["bitfinex","SOLUSD",1767816901293,7.38359708,135.44,135.41,0.68911826]
["bitfinex","SOLUSD",1767816901680,11.46497373,135.44,135.41,0.68911826]
["bitfinex","SOLUSD",1767816902180,4.14137665,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816902487,7.44359708,135.44,135.4,0.67612109]
["bitfinex","SOLUSD",1767816902891,11.52497373,135.44,135.4,0.67612109]
["bitfinex","SOLUSD",1767816904705,11.52497373,135.44,135.4,0.61612109]
["bitfinex","SOLUSD",1767816906802,7.44359708,135.44,135.4,0.61612109]
["bitfinex","SOLUSD",1767816907204,7.38359708,135.44,135.4,0.61612109]
["bitfinex","SOLUSD",1767816907405,7.50338708,135.44,135.4,0.61612109]
["bitfinex","SOLUSD",1767816909603,11.58476373,135.44,135.4,0.61612109]
["bitfinex","SOLUSD",1767816911390,4.23998455,135.43,135.37,7.38686745]
["bitfinex","SOLUSD",1767816911707,0.15822361,135.41,135.35,4.08137665]
["bitfinex","SOLUSD",1767816911918,7.54349868,135.41,135.36,11.46876586]
["bitfinex","SOLUSD",1767816912213,4.23922361,135.39,135.33,11.47036298]
["bitfinex","SOLUSD",1767816912386,4.23922361,135.39,135.34,7.38879344]
["bitfinex","SOLUSD",1767816912585,17.71922361,135.39,135.34,7.38879344]
["bitfinex","SOLUSD",1767816912899,13.48,135.39,135.34,11.47017009]
["bitfinex","SOLUSD",1767816913098,43.5890991,135.41,135.35,11.46934476]
["bitfinex","SOLUSD",1767816913407,43.5890991,135.41,135.36,0.67612109]
["bitfinex","SOLUSD",1767816913591,20.96427507,135.41,135.37,0.67612109]
["bitfinex","SOLUSD",1767816913894,13.48,135.41,135.38,0.67612109]
["bitfinex","SOLUSD",1767816914097,7.56407155,135.43,135.38,4.75749774]
["bitfinex","SOLUSD",1767816914296,20.86407155,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816914514,23.47642885,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816915179,23.57542885,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816915382,2.6123573,135.41,135.38,0.67612109]
["bitfinex","SOLUSD",1767816915896,0.17919,135.42,135.38,0.67612109]
["bitfinex","SOLUSD",1767816916096,2.7915473,135.42,135.38,0.67612109]
["bitfinex","SOLUSD",1767816916298,0.17919,135.42,135.38,0.67612109]
["bitfinex","SOLUSD",1767816916496,2.7915473,135.42,135.38,0.67612109]
["bitfinex","SOLUSD",1767816916703,2.7121592,135.41,135.38,0.67612109]
["bitfinex","SOLUSD",1767816917392,42.11614973,135.43,135.38,0.67612109]
["bitfinex","SOLUSD",1767816917597,23.47642885,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816917797,20.86407155,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816917991,7.38407155,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816918311,0.099,135.44,135.41,0.67612109]
["bitfinex","SOLUSD",1767816918505,2.7113573,135.44,135.41,0.67612109]
["bitfinex","SOLUSD",1767816919206,23.57514455,135.44,135.41,0.67612109]
["bitfinex","SOLUSD",1767816920798,2.6123573,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816921390,10.1758495,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816921590,23.6558495,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816921890,2.7121592,135.42,135.39,0.67612109]
["bitfinex","SOLUSD",1767816922202,2.7121592,135.42,135.38,0.67612109]
["bitfinex","SOLUSD",1767816923315,42.11638038,135.43,135.38,0.67612109]
["bitfinex","SOLUSD",1767816924021,13.48,135.43,135.39,0.67612109]
["bitfinex","SOLUSD",1767816924317,13.48,135.43,135.4,0.67612109]
["bitfinex","SOLUSD",1767816924517,7.56358521,135.44,135.4,0.67612109]
["bitfinex","SOLUSD",1767816924718,21.04358521,135.44,135.4,0.67612109]
["bitfinex","SOLUSD",1767816925406,20.86358521,135.44,135.4,0.67612109]
["bitfinex","SOLUSD",1767816926215,7.56225306,135.46,135.42,0.67612109]
["bitfinex","SOLUSD",1767816927446,28.63024301,135.46,135.42,0.67612109]
["bitfinex","SOLUSD",1767816927597,2.7113573,135.45,135.4,0.67612109]
["bitfinex","SOLUSD",1767816929311,7.48223899,135.45,135.41,0.67612109]
["bitfinex","SOLUSD",1767816930430,28.63024301,135.46,135.41,0.67612109]
["bitfinex","SOLUSD",1767816930725,7.56225306,135.46,135.42,0.67612109]
["bitfinex","SOLUSD",1767816930897,7.38225306,135.46,135.42,0.67612109]
["bitfinex","SOLUSD",1767816931244,7.38152271,135.48,135.45,0.67612109]
["bitfinex","SOLUSD",1767816935622,21.03982219,135.49,135.46,0.65902509]
["bitfinex","SOLUSD",1767816935808,13.48,135.49,135.46,0.65902509]
["bitfinex","SOLUSD",1767816936197,7.38022018,135.5,135.46,0.59902509]
["bitfinex","SOLUSD",1767816936619,7.38022018,135.5,135.46,0.53902509]
["bitfinex","SOLUSD",1767816937126,13.48,135.51,135.47,2.6123573]
["bitfinex","SOLUSD",1767816937502,13.48,135.51,135.47,9.99388835]
["bitfinex","SOLUSD",1767816938716,20.85957602,135.51,135.48,0.65902509]
["bitfinex","SOLUSD",1767816938912,7.37957602,135.51,135.48,0.59902509]
["bitfinex","SOLUSD",1767816939427,7.53797602,135.51,135.48,0.59902509]
["bitfinex","SOLUSD",1767816939831,7.53797602,135.51,135.48,0.53902509]
["bitfinex","SOLUSD",1767816940219,10.15033332,135.51,135.48,0.53902509]
["bitfinex","SOLUSD",1767816940912,10.15033332,135.51,135.48,0.47902509]
["bitfinex","SOLUSD",1767816943134,10.15033332,135.51,135.48,0.41902509]
["bitfinex","SOLUSD",1767816947711,7.53797602,135.51,135.48,0.41902509]
["bitfinex","SOLUSD",1767816947911,10.15033332,135.51,135.48,0.41902509]
["bitfinex","SOLUSD",1767816948321,23.63033332,135.51,135.48,0.41902509]
["bitfinex","SOLUSD",1767816948930,10.46938729,135.5,135.47,0.65902509]
["bitfinex","SOLUSD",1767816949313,7.85702999,135.5,135.47,0.65902509]
["bitfinex","SOLUSD",1767816949632,9.99260329,135.5,135.47,0.65902509]
["bitfinex","SOLUSD",1767816950429,7.38024599,135.5,135.47,0.65902509]
["bitfinex","SOLUSD",1767816950630,20.85979549,135.51,135.47,0.65902509]
["bitfinex","SOLUSD",1767816950937,20.85979549,135.51,135.48,0.65902509]
["bitfinex","SOLUSD",1767816951233,0.54,135.54,135.48,0.65902509]
["bitfinex","SOLUSD",1767816951432,7.37815662,135.54,135.51,0.65902509]
["bitfinex","SOLUSD",1767816951628,7.37815662,135.54,135.51,0.59902509]
["bitfinex","SOLUSD",1767816952137,10.14891392,135.54,135.51,0.59902509]
["bitfinex","SOLUSD",1767816953433,7.53655662,135.54,135.51,0.59902509]
["bitfinex","SOLUSD",1767816953619,10.14891392,135.54,135.51,0.59902509]
["bitfinex","SOLUSD",1767816953934,2.6123573,135.53,135.51,0.59902509]
["bitfinex","SOLUSD",1767816954236,2.6123573,135.53,135.51,0.53902509]
["bitfinex","SOLUSD",1767816954437,10.14891392,135.54,135.51,0.53902509]
["bitfinex","SOLUSD",1767816954815,2.77512914,135.52,135.46,9.99435388]
["bitfinex","SOLUSD",1767816955036,2.6123573,135.51,135.46,7.38199658]
["bitfinex","SOLUSD",1767816955627,23.63462665,135.52,135.46,9.99435388]
["bitfinex","SOLUSD",1767816956218,23.63462665,135.52,135.47,0.65902509]
["bitfinex","SOLUSD",1767816956652,21.02226935,135.52,135.47,8.04071154]
["bitfinex","SOLUSD",1767816956824,23.63462665,135.52,135.48,0.65902509]
["bitfinex","SOLUSD",1767816957157,20.85949751,135.52,135.48,0.65902509]
["bitfinex","SOLUSD",1767816958156,23.47185481,135.52,135.48,0.65902509]
["bitfinex","SOLUSD",1767816960241,24.12624481,135.52,135.48,0.65902509]
["bitfinex","SOLUSD",1767816960548,0.1045539,135.51,135.47,0.65902509]
["bitfinex","SOLUSD",1767816960928,2.7169112,135.51,135.47,0.65902509]
["bitfinex","SOLUSD",1767816961246,0.099,135.49,135.45,0.65902509]
["bitfinex","SOLUSD",1767816961455,2.6123573,135.48,135.45,0.65902509]
["bitfinex","SOLUSD",1767816961742,16.1913573,135.49,135.45,0.65902509]
["bitfinex","SOLUSD",1767816962538,23.57231231,135.49,135.45,0.65902509]
["bitfinex","SOLUSD",1767816963333,20.95995501,135.49,135.45,8.04177617]
["bitfinex","SOLUSD",1767816963533,20.95995501,135.49,135.46,0.72055126]
["bitfinex","SOLUSD",1767816964343,13.48,135.49,135.46,0.72055126]
["bitfinex","SOLUSD",1767816964645,20.85970088,135.51,135.48,0.72055126]
["bitfinex","SOLUSD",1767816966947,13.48,135.51,135.48,0.72055126]
["bitfinex","SOLUSD",1767816967131,28.43789568,135.53,135.49,0.72055126]
["bitfinex","SOLUSD",1767816967132,14.14,135.53,135.49,0.72055126]
["bitfinex","SOLUSD",1767816967526,13.48,135.53,135.49,0.72055126]
["bitfinex","SOLUSD",1767816967936,3.2723573,135.54,135.49,0.72055126]
["bitfinex","SOLUSD",1767816968138,13.48,135.53,135.49,0.72055126]
["bitfinex","SOLUSD",1767816968353,0.4428,135.51,135.49,0.72055126]
["bitfinex","SOLUSD",1767816970452,0.4428,135.51,135.47,7.38149774]
["bitfinex","SOLUSD",1767816970622,0.4428,135.51,135.47,9.99385504]
["bitfinex","SOLUSD",1767816971248,0.4428,135.51,135.49,2.6123573]
["bitfinex","SOLUSD",1767816971441,0.4428,135.51,135.48,2.6123573]
["bitfinex","SOLUSD",1767816971642,0.4428,135.51,135.47,7.38149774]
["bitfinex","SOLUSD",1767816971846,0.4428,135.51,135.47,9.99385504]
["bitfinex","SOLUSD",1767816972239,0.4428,135.51,135.48,0.72055126]
["bitfinex","SOLUSD",1767816972956,0.55354042,135.51,135.48,0.72055126]
["bitfinex","SOLUSD",1767816973444,7.93324428,135.51,135.47,8.10219238]
["bitfinex","SOLUSD",1767816973651,0.55354042,135.51,135.47,8.10219238]
["bitfinex","SOLUSD",1767816974152,7.93312287,135.51,135.47,8.10219238]
["bitfinex","SOLUSD",1767816975455,0.55354042,135.51,135.47,8.10219238]
["bitfinex","SOLUSD",1767816975669,0.55354042,135.51,135.47,0.72055126]
["bitfinex","SOLUSD",1767816975670,0.70216698,135.5,135.47,0.72055126]
["bitfinex","SOLUSD",1767816975830,0.70216698,135.5,135.45,8.10308626]
["bitfinex","SOLUSD",1767816975831,0.11665468,135.49,135.45,8.10308626]
["bitfinex","SOLUSD",1767816976863,4.77455145,135.48,135.44,0.72055126]
["bitfinex","SOLUSD",1767816977234,18.25455145,135.48,135.44,0.72055126]
["bitfinex","SOLUSD",1767816977938,25.63593849,135.48,135.44,0.72055126]
["bitfinex","SOLUSD",1767816979153,0.69057326,135.46,135.43,0.72055126]
["bitfinex","SOLUSD",1767816980577,12.15109435,135.46,135.43,0.72055126]
["bitfinex","SOLUSD",1767816980746,0.12813247,135.45,135.42,0.72055126]
["bitfinex","SOLUSD",1767816981639,25.65475738,135.46,135.42,0.72055126]
["bitfinex","SOLUSD",1767816983037,4.18294566,135.45,135.41,0.72055126]
["bitfinex","SOLUSD",1767816983437,17.66294566,135.45,135.41,0.72055126]
["bitfinex","SOLUSD",1767816984464,0.11074042,135.43,135.4,8.10596207]
["bitfinex","SOLUSD",1767816984647,4.79247588,135.44,135.4,8.10596207]
["bitfinex","SOLUSD",1767816985138,4.79247588,135.44,135.38,0.72055126]
["bitfinex","SOLUSD",1767816985139,4.78638058,135.42,135.38,0.72055126]
["bitfinex","SOLUSD",1767816986566,4.18898001,135.41,135.37,0.72055126]
["bitfinex","SOLUSD",1767816986871,18.26040657,135.4,135.36,0.72055126]
["bitfinex","SOLUSD",1767816987048,14.18216698,135.4,135.36,0.72055126]
["bitfinex","SOLUSD",1767816987245,13.48,135.4,135.36,0.72055126]
["bitfinex","SOLUSD",1767816987765,13.48,135.4,135.37,0.72055126]
["bitfinex","SOLUSD",1767816987962,13.48,135.4,135.38,0.72055126]
["bitfinex","SOLUSD",1767816989063,25.65705976,135.42,135.38,0.72055126]
["bitfinex","SOLUSD",1767816989250,13.48,135.42,135.39,0.72055126]
["bitfinex","SOLUSD",1767816989960,7.38396021,135.43,135.39,0.72055126]
["bitfinex","SOLUSD",1767816990265,20.86336194,135.44,135.4,0.72055126]
["bitfinex","SOLUSD",1767816990638,7.38336194,135.44,135.4,0.72055126]
["bitfinex","SOLUSD",1767816990856,13.48,135.44,135.41,0.72055126]
["bitfinex","SOLUSD",1767816991170,20.86239995,135.46,135.42,0.72055126]
["bitfinex","SOLUSD",1767816991366,13.48,135.46,135.43,0.72055126]
["bitfinex","SOLUSD",1767816991565,20.96532456,135.49,135.44,0.72055126]
["bitfinex","SOLUSD",1767816991750,0.70814099,135.48,135.44,0.72055126]
["bitfinex","SOLUSD",1767816992163,13.48,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767816992347,13.604182,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767816992974,20.98557585,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767816994961,20.86139385,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767816995268,13.48,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767816995473,25.633416,135.5,135.45,0.68845742]
["bitfinex","SOLUSD",1767816995774,25.633416,135.5,135.44,11.46157302]
["bitfinex","SOLUSD",1767816995775,21.55517641,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767816996554,25.633416,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767816997271,11.58309982,135.49,135.45,0.68845742]
["bitfinex","SOLUSD",1767816998970,7.50486023,135.49,135.45,0.68845742]
["bitfinex","SOLUSD",1767817001671,11.58309982,135.49,135.45,0.68845742]
["bitfinex","SOLUSD",1767817001873,7.50486023,135.49,135.45,0.68845742]
["bitfinex","SOLUSD",1767817002174,7.94766023,135.49,135.45,0.68845742]
["bitfinex","SOLUSD",1767817002374,8.07013006,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767817002572,0.12982877,135.47,135.44,0.68845742]
["bitfinex","SOLUSD",1767817003063,12.15407346,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767817003374,8.07583387,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767817003949,7.38127024,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767817005775,18.25280322,135.47,135.42,0.68845742]
["bitfinex","SOLUSD",1767817006073,14.17456363,135.47,135.43,0.68845742]
["bitfinex","SOLUSD",1767817007380,21.55670776,135.47,135.43,0.68845742]
["bitfinex","SOLUSD",1767817008857,20.98609136,135.47,135.43,0.68845742]
["bitfinex","SOLUSD",1767817010188,13.48,135.47,135.44,0.68845742]
["bitfinex","SOLUSD",1767817010384,13.48,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767817012265,20.98536351,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767817013082,25.0636031,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767817013783,20.98536351,135.48,135.44,0.68845742]
["bitfinex","SOLUSD",1767817014085,20.98536351,135.48,135.44,8.07176194]
["bitfinex","SOLUSD",1767817014479,13.48,135.48,135.45,0.68845742]
["bitfinex","SOLUSD",1767817014879,13.48,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817015200,14.17456363,135.51,135.48,0.68845742]
["bitfinex","SOLUSD",1767817015403,21.55411659,135.51,135.48,0.68845742]
["bitfinex","SOLUSD",1767817016068,13.48,135.51,135.48,0.68845742]
["bitfinex","SOLUSD",1767817018773,20.85963817,135.51,135.48,0.68845742]
["bitfinex","SOLUSD",1767817019558,20.85963817,135.51,135.47,4.07823959]
["bitfinex","SOLUSD",1767817019559,0.68885982,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817019764,12.14771744,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817019980,25.62771744,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817020183,21.54947785,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817020488,25.62771744,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817021179,21.54947785,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817021379,25.62771744,135.5,135.46,0.68845742]
["bitfinex","SOLUSD",1767817022585,0.12982877,135.49,135.45,0.71651441]
["bitfinex","SOLUSD",1767817022976,0.67779045,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817023163,4.07823959,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817023371,25.06758767,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817023788,20.98934808,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817025093,4.76402345,135.46,135.42,0.71651441]
["bitfinex","SOLUSD",1767817025489,8.06807508,135.46,135.42,8.10094554]
["bitfinex","SOLUSD",1767817026504,13.48,135.47,135.44,0.71651441]
["bitfinex","SOLUSD",1767817027176,13.60728903,135.47,135.44,0.71651441]
["bitfinex","SOLUSD",1767817027371,20.98902572,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817028072,20.98902572,135.47,135.43,8.10035136]
["bitfinex","SOLUSD",1767817028986,0.68578386,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817029386,0.68578386,135.46,135.42,12.17898653]
["bitfinex","SOLUSD",1767817029885,0.68578386,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817030698,20.98902572,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817030898,0.68578386,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817032286,0.4428,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817034491,0.69142522,135.49,135.46,0.71651441]
["bitfinex","SOLUSD",1767817034678,14.17142522,135.49,135.46,0.71651441]
["bitfinex","SOLUSD",1767817034881,0.69142522,135.49,135.45,0.71651441]
["bitfinex","SOLUSD",1767817035080,14.17142522,135.49,135.45,0.71651441]
["bitfinex","SOLUSD",1767817035602,21.5523333,135.49,135.45,0.71651441]
["bitfinex","SOLUSD",1767817036206,0.69016758,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817037585,0.56690609,135.46,135.43,0.71651441]
["bitfinex","SOLUSD",1767817040008,8.07354116,135.47,135.43,0.71651441]
["bitfinex","SOLUSD",1767817040232,8.07354116,135.47,135.44,0.71651441]
["bitfinex","SOLUSD",1767817040391,20.86140968,135.48,135.44,0.71651441]
["bitfinex","SOLUSD",1767817040590,21.42707071,135.48,135.44,0.71651441]
["bitfinex","SOLUSD",1767817041301,21.42707071,135.48,135.45,0.71651441]
["bitfinex","SOLUSD",1767817042005,13.48,135.48,135.46,0.71651441]
["bitfinex","SOLUSD",1767817042221,0.69142522,135.49,135.46,0.5965145]
["bitfinex","SOLUSD",1767817042907,0.69142522,135.49,135.46,0.53651452]
["bitfinex","SOLUSD",1767817043297,8.07212303,135.49,135.46,0.53651452]
["bitfinex","SOLUSD",1767817043612,0.69142522,135.47,135.43,7.38357504]
["bitfinex","SOLUSD",1767817044610,0.69142522,135.47,135.42,7.38440204]
["bitfinex","SOLUSD",1767817044809,0.69142522,135.45,135.42,0.71651441]
["bitfinex","SOLUSD",1767817045293,0.69142522,135.44,135.41,0.71651441]
["bitfinex","SOLUSD",1767817046108,3.30211395,135.44,135.4,0.71651441]
["bitfinex","SOLUSD",1767817046310,0.69142522,135.43,135.39,8.10238866]
["bitfinex","SOLUSD",1767817046789,0.69142522,135.43,135.4,0.71651441]
["bitfinex","SOLUSD",1767817046987,0.69142522,135.42,135.38,0.71651441]
["bitfinex","SOLUSD",1767817047396,0.69142522,135.42,135.38,8.10303684]
["bitfinex","SOLUSD",1767817048097,0.69142522,135.42,135.38,0.71651441]
["bitfinex","SOLUSD",1767817049413,0.69142522,135.41,135.37,0.71651441]
["bitfinex","SOLUSD",1767817049908,0.69142522,135.41,135.37,8.10362602]
["bitfinex","SOLUSD",1767817050106,3.30211395,135.41,135.38,0.71651441]
["bitfinex","SOLUSD",1767817051008,16.09068873,135.42,135.39,0.71651441]
["bitfinex","SOLUSD",1767817051192,24.16606984,135.43,135.39,0.71651441]
["bitfinex","SOLUSD",1767817051507,3.30211395,135.41,135.37,0.71651441]
["bitfinex","SOLUSD",1767817051709,0.69142522,135.42,135.38,0.71651441]
["bitfinex","SOLUSD",1767817051890,2.61068873,135.42,135.38,0.71651441]
["bitfinex","SOLUSD",1767817052087,3.2635248,135.42,135.38,0.71651441]
["bitfinex","SOLUSD",1767817053521,3.2635248,135.42,135.39,0.66346198]
["bitfinex","SOLUSD",1767817053921,10.64798457,135.42,135.39,0.66346198]
["bitfinex","SOLUSD",1767817054216,3.2635248,135.41,135.37,8.05037343]
["bitfinex","SOLUSD",1767817054399,0.65283607,135.41,135.37,8.05037343]
["bitfinex","SOLUSD",1767817054605,3.2635248,135.41,135.38,0.66346198]
["bitfinex","SOLUSD",1767817055600,0.65283607,135.38,135.34,0.76346198]
["bitfinex","SOLUSD",1767817055795,0.65283607,135.38,135.35,8.05166497]
["bitfinex","SOLUSD",1767817055995,3.2635248,135.38,135.35,8.05166497]
["bitfinex","SOLUSD",1767817056513,2.61068873,135.37,135.35,0.66346198]
["bitfinex","SOLUSD",1767817056718,3.2635248,135.38,135.35,0.66346198]
["bitfinex","SOLUSD",1767817057728,21.51920982,135.39,135.35,0.66346198]
["bitfinex","SOLUSD",1767817057914,18.46244738,135.41,135.35,0.66346198]
["bitfinex","SOLUSD",1767817057915,0.65283607,135.41,135.37,0.66346198]
["bitfinex","SOLUSD",1767817058117,3.2635248,135.41,135.37,0.66346198]
["bitfinex","SOLUSD",1767817058413,0.65283607,135.41,135.37,0.66346198]
["bitfinex","SOLUSD",1767817058618,3.2635248,135.41,135.37,0.66346198]
["bitfinex","SOLUSD",1767817058825,0.65283607,135.4,135.37,0.66346198]
["bitfinex","SOLUSD",1767817060412,20.8647228,135.42,135.38,0.66346198]
["bitfinex","SOLUSD",1767817060413,16.7435248,135.42,135.38,0.66346198]
["bitfinex","SOLUSD",1767817060717,13.48,135.42,135.38,0.66346198]
["bitfinex","SOLUSD",1767817061420,36.90974347,135.47,135.39,0.66346198]
["bitfinex","SOLUSD",1767817061421,3.2635248,135.44,135.39,0.66346198]
["bitfinex","SOLUSD",1767817062518,3.2635248,135.44,135.4,8.04898635]
["bitfinex","SOLUSD",1767817063316,16.09068873,135.45,135.41,0.66346198]
["bitfinex","SOLUSD",1767817063617,13.48,135.45,135.41,0.66346198]
["bitfinex","SOLUSD",1767817063815,3.2635248,135.47,135.42,0.66346198]
["bitfinex","SOLUSD",1767817064317,3.2635248,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1767817064508,0.65283607,135.47,135.43,8.04735033]
["bitfinex","SOLUSD",1767817064696,3.2635248,135.47,135.43,8.04735033]
["bitfinex","SOLUSD",1767817065122,2.61068873,135.47,135.44,0.66346198]
["bitfinex","SOLUSD",1767817066120,10.64523292,135.47,135.44,0.66346198]
["bitfinex","SOLUSD",1767817066324,2.61068873,135.46,135.44,0.66346198]
["bitfinex","SOLUSD",1767817067824,16.09068873,135.48,135.44,8.04665981]
["bitfinex","SOLUSD",1767817068013,13.48,135.48,135.45,0.66346198]
["bitfinex","SOLUSD",1767817068211,16.7435248,135.48,135.45,0.60346203]
["bitfinex","SOLUSD",1767817069218,24.12476135,135.48,135.45,0.60346203]
["bitfinex","SOLUSD",1767817069602,24.12476135,135.48,135.45,0.54346204]
["bitfinex","SOLUSD",1767817070622,3.2635248,135.47,135.42,7.3841701]
["bitfinex","SOLUSD",1767817070926,3.2635248,135.47,135.43,7.3838382]
["bitfinex","SOLUSD",1767817071629,3.2635248,135.47,135.44,0.66346198]
["bitfinex","SOLUSD",1767817072124,10.6452887,135.47,135.44,0.66346198]
["bitfinex","SOLUSD",1767817073227,2.61068873,135.46,135.44,0.66346198]
["bitfinex","SOLUSD",1767817074316,3.2635248,135.46,135.42,8.047763]
["bitfinex","SOLUSD",1767817075325,2.61068873,135.44,135.42,0.66346198]
["bitfinex","SOLUSD",1767817075512,3.2635248,135.45,135.42,0.66346198]
["bitfinex","SOLUSD",1767817076433,3.2635248,135.45,135.4,8.04896606]
["bitfinex","SOLUSD",1767817076434,3.2635248,135.43,135.4,8.04896606]
["bitfinex","SOLUSD",1767817076638,0.65283607,135.42,135.39,8.04930984]
["bitfinex","SOLUSD",1767817077016,3.2635248,135.43,135.39,8.04930984]
["bitfinex","SOLUSD",1767817077528,3.2635248,135.43,135.4,0.66346198]
["bitfinex","SOLUSD",1767817078234,2.61068873,135.42,135.39,8.04930984]
["bitfinex","SOLUSD",1767817078530,10.64751983,135.43,135.39,8.04930984]
["bitfinex","SOLUSD",1767817078729,10.64751983,135.43,135.4,0.66346198]
["bitfinex","SOLUSD",1767817079935,3.2635248,135.43,135.4,0.66346198]
["bitfinex","SOLUSD",1767817080131,0.65283607,135.43,135.4,0.66346198]
["bitfinex","SOLUSD",1767817080309,21.51604343,135.45,135.41,0.66346198]
["bitfinex","SOLUSD",1767817080512,14.13283607,135.45,135.41,0.66346198]
["bitfinex","SOLUSD",1767817080721,13.48,135.45,135.41,0.66346198]
["bitfinex","SOLUSD",1767817080926,0.65283607,135.47,135.43,0.66346198]
["bitfinex","SOLUSD",1767817081335,3.2635248,135.47,135.43,0.66346198]
["bitfinex","SOLUSD",1767817081838,10.64530768,135.47,135.43,0.66346198]
["bitfinex","SOLUSD",1767817083131,0.67134355,135.46,135.43,0.66346198]
["bitfinex","SOLUSD",1767817083325,2.61068873,135.45,135.42,0.67487909]
["bitfinex","SOLUSD",1767817083725,3.28203228,135.45,135.42,0.67487909]
["bitfinex","SOLUSD",1767817085937,3.28203228,135.45,135.4,8.06040291]
["bitfinex","SOLUSD",1767817085938,3.28203228,135.44,135.4,8.06040291]
["bitfinex","SOLUSD",1767817086233,3.28203228,135.43,135.4,8.06040291]
["bitfinex","SOLUSD",1767817086438,3.28203228,135.43,135.4,0.67487909]
["bitfinex","SOLUSD",1767817087637,3.28203228,135.42,135.39,0.67487909]
["bitfinex","SOLUSD",1767817087840,2.61068873,135.42,135.39,8.06081125]
["bitfinex","SOLUSD",1767817088844,3.28203228,135.43,135.39,8.06081125]
["bitfinex","SOLUSD",1767817090723,3.28203228,135.43,135.4,0.67487909]
["bitfinex","SOLUSD",1767817091038,16.76203228,135.44,135.41,0.67487909]
["bitfinex","SOLUSD",1767817091336,16.09068873,135.44,135.41,0.67487909]
["bitfinex","SOLUSD",1767817091538,13.48,135.44,135.41,0.67487909]
["bitfinex","SOLUSD",1767817091741,0.67134355,135.46,135.42,0.67487909]
["bitfinex","SOLUSD",1767817091921,3.28203228,135.46,135.42,0.67487909]
["bitfinex","SOLUSD",1767817093334,23.47261237,135.47,135.43,0.67487909]
["bitfinex","SOLUSD",1767817093633,13.48,135.47,135.43,0.67487909]
["bitfinex","SOLUSD",1767817093833,14.15134355,135.49,135.44,0.67487909]
["bitfinex","SOLUSD",1767817094032,16.76203228,135.49,135.44,0.67487909]
["bitfinex","SOLUSD",1767817094236,13.48,135.49,135.45,0.67487909]
["bitfinex","SOLUSD",1767817095045,16.09068873,135.49,135.45,0.67487909]
["bitfinex","SOLUSD",1767817095230,16.09068873,135.49,135.43,2.89501187]
["bitfinex","SOLUSD",1767817095231,2.61068873,135.49,135.46,8.05713215]
["bitfinex","SOLUSD",1767817096552,14.15134355,135.51,135.46,0.67487909]
["bitfinex","SOLUSD",1767817096755,13.48,135.51,135.47,0.67487909]
["bitfinex","SOLUSD",1767817097131,16.09068873,135.51,135.47,0.67487909]
["bitfinex","SOLUSD",1767817097430,14.15134355,135.53,135.48,0.67487909]
["bitfinex","SOLUSD",1767817097646,3.28203228,135.52,135.48,0.67487909]
["bitfinex","SOLUSD",1767817098436,0.67134355,135.52,135.48,0.67487909]
["bitfinex","SOLUSD",1767817098643,3.28203228,135.52,135.49,0.67487909]
["bitfinex","SOLUSD",1767817099433,0.67134355,135.52,135.49,0.67487909]
["bitfinex","SOLUSD",1767817099633,0.67134355,135.53,135.49,0.67487909]
["bitfinex","SOLUSD",1767817099840,3.28203228,135.53,135.49,0.67487909]
["bitfinex","SOLUSD",1767817100041,3.28203228,135.54,135.49,0.67487909]
["bitfinex","SOLUSD",1767817100338,16.96203228,135.55,135.5,0.67487909]
["bitfinex","SOLUSD",1767817100539,16.96203228,135.55,135.51,0.67487909]
["bitfinex","SOLUSD",1767817100540,18.42560922,135.55,135.51,0.67487909]
["bitfinex","SOLUSD",1767817102335,14.35134355,135.55,135.51,0.67487909]
["bitfinex","SOLUSD",1767817102535,18.42560922,135.55,135.51,8.05439813]
["bitfinex","SOLUSD",1767817104155,13.68,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817104356,0.2,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817104557,0.2,135.55,135.53,0.67487909]
["bitfinex","SOLUSD",1767817105054,0.2,135.57,135.54,0.67487909]
["bitfinex","SOLUSD",1767817105760,4.94560922,135.57,135.53,0.67487909]
["bitfinex","SOLUSD",1767817106147,4.94560922,135.57,135.52,0.67487909]
["bitfinex","SOLUSD",1767817106148,4.74560922,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817106347,4.74560922,135.55,135.52,8.05385665]
["bitfinex","SOLUSD",1767817106544,4.74560922,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817108057,0.67134355,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817109342,4.74560922,135.55,135.52,0.67487909]
["bitfinex","SOLUSD",1767817110350,0.67134355,135.53,135.5,8.05474918]
["bitfinex","SOLUSD",1767817111251,4.07426567,135.54,135.5,8.05474918]
["bitfinex","SOLUSD",1767817111463,4.74560922,135.54,135.5,8.05474918]
["bitfinex","SOLUSD",1767817111967,4.07426567,135.53,135.5,0.65800706]
["bitfinex","SOLUSD",1767817112966,0.65505974,135.52,135.48,8.03894399]
["bitfinex","SOLUSD",1767817113145,0.65505974,135.52,135.49,0.65800706]
["bitfinex","SOLUSD",1767817113345,0.65505974,135.52,135.49,8.03862343]
["bitfinex","SOLUSD",1767817113646,4.07426567,135.53,135.5,0.65800706]
["bitfinex","SOLUSD",1767817114145,13.48,135.54,135.51,0.65800706]
["bitfinex","SOLUSD",1767817114657,18.20932541,135.54,135.51,0.65800706]
["bitfinex","SOLUSD",1767817114860,25.58727741,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817117354,18.20932541,135.54,135.5,8.03807809]
["bitfinex","SOLUSD",1767817118754,4.72932541,135.54,135.5,8.03807809]
["bitfinex","SOLUSD",1767817119952,0.65505974,135.54,135.5,8.03807809]
["bitfinex","SOLUSD",1767817120160,4.72932541,135.54,135.5,8.03807809]
["bitfinex","SOLUSD",1767817120372,4.72932541,135.54,135.51,0.65800706]
["bitfinex","SOLUSD",1767817121778,21.51206676,135.56,135.52,0.65800706]
["bitfinex","SOLUSD",1767817122070,0.65505974,135.55,135.52,0.65800706]
["bitfinex","SOLUSD",1767817123754,12.106736,135.55,135.51,8.03732244]
["bitfinex","SOLUSD",1767817124066,4.72932541,135.55,135.51,8.03732244]
["bitfinex","SOLUSD",1767817125476,0.65505974,135.55,135.51,8.03732244]
["bitfinex","SOLUSD",1767817125676,0.65505974,135.54,135.5,8.03781179]
["bitfinex","SOLUSD",1767817126671,0.65505974,135.54,135.51,7.3794425]
["bitfinex","SOLUSD",1767817126973,0.65505974,135.54,135.51,8.03744956]
["bitfinex","SOLUSD",1767817129673,0.65505974,135.53,135.5,7.37997996]
["bitfinex","SOLUSD",1767817130075,0.65505974,135.53,135.5,8.03798702]
["bitfinex","SOLUSD",1767817130373,0.65505974,135.53,135.51,7.37951498]
["bitfinex","SOLUSD",1767817132383,4.72932541,135.54,135.51,8.03752204]
["bitfinex","SOLUSD",1767817132560,0.65505974,135.55,135.52,0.65800706]
["bitfinex","SOLUSD",1767817133066,0.65505974,135.55,135.51,8.03752204]
["bitfinex","SOLUSD",1767817133266,4.72932541,135.55,135.51,8.03752204]
["bitfinex","SOLUSD",1767817133470,0.65505974,135.54,135.51,8.03752204]
["bitfinex","SOLUSD",1767817134282,0.65505974,135.53,135.49,8.03859904]
["bitfinex","SOLUSD",1767817134579,0.65505974,135.52,135.49,8.03859904]
["bitfinex","SOLUSD",1767817135488,4.72932541,135.52,135.48,0.65800706]
["bitfinex","SOLUSD",1767817135785,0.65505974,135.51,135.48,0.65800706]
["bitfinex","SOLUSD",1767817136163,0.65505974,135.5,135.46,7.38194695]
["bitfinex","SOLUSD",1767817136377,0.65505974,135.5,135.46,8.03995401]
["bitfinex","SOLUSD",1767817136581,11.45387903,135.51,135.46,8.03995401]
["bitfinex","SOLUSD",1767817136582,0.65505974,135.49,135.46,8.03995401]
["bitfinex","SOLUSD",1767817137472,18.20932541,135.52,135.47,8.03970904]
["bitfinex","SOLUSD",1767817137677,0.65505974,135.51,135.47,8.03970904]
["bitfinex","SOLUSD",1767817139875,18.20932541,135.52,135.48,0.65800706]
["bitfinex","SOLUSD",1767817140278,13.48,135.52,135.48,0.65800706]
["bitfinex","SOLUSD",1767817140480,0.65505974,135.56,135.51,0.65800706]
["bitfinex","SOLUSD",1767817140681,4.72932541,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817141176,0.65505974,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817141379,4.72932541,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817141780,4.72932541,135.54,135.5,8.03796487]
["bitfinex","SOLUSD",1767817142571,12.10740238,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817143273,12.10740238,135.54,135.5,8.03802094]
["bitfinex","SOLUSD",1767817143485,4.72932541,135.54,135.5,8.03802094]
["bitfinex","SOLUSD",1767817143880,0.65505974,135.54,135.5,8.03802094]
["bitfinex","SOLUSD",1767817144093,4.72932541,135.54,135.5,8.03802094]
["bitfinex","SOLUSD",1767817144296,0.65505974,135.54,135.5,8.03802094]
["bitfinex","SOLUSD",1767817145390,8.0331404,135.54,135.5,0.65800706]
["bitfinex","SOLUSD",1767817145590,0.67882292,135.52,135.49,7.38037641]
["bitfinex","SOLUSD",1767817146585,0.67882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817149692,0.67882292,135.53,135.5,8.08974608]
["bitfinex","SOLUSD",1767817150094,0.67882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817153412,0.67882292,135.52,135.48,0.70967252]
["bitfinex","SOLUSD",1767817153586,11.4527427,135.53,135.46,0.70967252]
["bitfinex","SOLUSD",1767817153587,0.67882292,135.5,135.46,0.70967252]
["bitfinex","SOLUSD",1767817153786,0.67882292,135.5,135.47,8.09104159]
["bitfinex","SOLUSD",1767817153986,0.67882292,135.51,135.47,8.09104159]
["bitfinex","SOLUSD",1767817154290,0.67882292,135.51,135.48,0.70967252]
["bitfinex","SOLUSD",1767817155299,8.05842974,135.51,135.48,0.70967252]
["bitfinex","SOLUSD",1767817155492,0.67882292,135.51,135.48,0.70967252]
["bitfinex","SOLUSD",1767817156901,0.67882292,135.52,135.49,0.70967252]
["bitfinex","SOLUSD",1767817157895,0.67882292,135.52,135.49,8.09019278]
["bitfinex","SOLUSD",1767817162205,14.15882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817163127,0.67882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817163818,0.67882292,135.53,135.5,8.08970897]
["bitfinex","SOLUSD",1767817170019,0.67882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817171219,0.67882292,135.53,135.5,8.08973746]
["bitfinex","SOLUSD",1767817172615,0.67882292,135.53,135.5,0.70967252]
["bitfinex","SOLUSD",1767817173812,0.67882292,135.53,135.49,8.06601282]
["bitfinex","SOLUSD",1767817174115,8.05739195,135.53,135.49,0.68564313]
["bitfinex","SOLUSD",1767817174614,0.70772657,135.52,135.49,0.68564313]
["bitfinex","SOLUSD",1767817174816,0.67772658,135.52,135.49,0.68564313]
["bitfinex","SOLUSD",1767817175404,0.67772658,135.52,135.49,8.06626019]
["bitfinex","SOLUSD",1767817177317,0.64772659,135.52,135.49,8.06626019]
["bitfinex","SOLUSD",1767817178920,9.98604021,135.54,135.5,0.68564313]
["bitfinex","SOLUSD",1767817179414,0.70772657,135.53,135.5,0.68564313]
["bitfinex","SOLUSD",1767817180015,16.79584298,135.55,135.51,0.68564313]
["bitfinex","SOLUSD",1767817180221,0.70772657,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817181503,3.31584298,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817184926,0.70772657,135.53,135.51,0.68564313]
["bitfinex","SOLUSD",1767817185824,0.70772657,135.54,135.51,8.06516795]
["bitfinex","SOLUSD",1767817186512,0.70772657,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817187111,0.70772657,135.54,135.51,8.06511676]
["bitfinex","SOLUSD",1767817188008,0.70772657,135.53,135.5,0.68564313]
["bitfinex","SOLUSD",1767817188327,3.31584298,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817188730,0.70772657,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817189027,3.31584298,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817189199,10.69380221,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817189398,0.70772657,135.53,135.5,7.37980557]
["bitfinex","SOLUSD",1767817189614,0.70772657,135.53,135.5,8.0654487]
["bitfinex","SOLUSD",1767817191429,16.79584298,135.55,135.51,0.68564313]
["bitfinex","SOLUSD",1767817191609,14.18772657,135.55,135.51,0.68564313]
["bitfinex","SOLUSD",1767817192313,0.70772657,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817193227,0.70772657,135.54,135.51,8.06514192]
["bitfinex","SOLUSD",1767817194130,0.70772657,135.56,135.52,0.68564313]
["bitfinex","SOLUSD",1767817194428,0.70772657,135.55,135.52,0.68564313]
["bitfinex","SOLUSD",1767817194801,0.70772657,135.54,135.51,0.68564313]
["bitfinex","SOLUSD",1767817195212,0.70772657,135.54,135.51,8.06514376]
["bitfinex","SOLUSD",1767817196513,0.70772657,135.53,135.5,0.68564313]
["bitfinex","SOLUSD",1767817197316,0.70772657,135.53,135.5,8.06561949]
["bitfinex","SOLUSD",1767817202435,0.69521662,135.55,135.51,0.71595871]
["bitfinex","SOLUSD",1767817202813,14.17521662,135.56,135.52,0.71595871]
["bitfinex","SOLUSD",1767817203127,14.17521662,135.56,135.53,8.0943989]
["bitfinex","SOLUSD",1767817203438,14.17521662,135.56,135.53,0.71595871]
["bitfinex","SOLUSD",1767817204219,0.69521662,135.56,135.53,0.71595871]
["bitfinex","SOLUSD",1767817204636,3.50333303,135.57,135.53,0.71595871]
["bitfinex","SOLUSD",1767817204822,0.89521662,135.57,135.53,0.71595871]
["bitfinex","SOLUSD",1767817205142,3.50333303,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767817205637,0.69521662,135.56,135.53,8.09424167]
["bitfinex","SOLUSD",1767817206841,0.89521662,135.57,135.54,0.71595871]
["bitfinex","SOLUSD",1767817207137,0.2,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1767817207338,0.2,135.58,135.56,10.64088243]
["bitfinex","SOLUSD",1767817207635,1e-08,135.58,135.56,8.03276602]
["bitfinex","SOLUSD",1767817207822,1e-08,135.58,135.57,0.71595871]
["bitfinex","SOLUSD",1767817208221,1e-08,135.58,135.56,7.31680731]
["bitfinex","SOLUSD",1767817208422,1e-08,135.58,135.56,8.03276602]
["bitfinex","SOLUSD",1767817211934,0.2,135.59,135.56,7.37679409]
["bitfinex","SOLUSD",1767817212241,0.2,135.59,135.56,8.0927528]
["bitfinex","SOLUSD",1767817212424,2.80811641,135.59,135.55,7.37716086]
["bitfinex","SOLUSD",1767817213030,2.80811641,135.59,135.56,7.37672544]
["bitfinex","SOLUSD",1767817213832,3.02434277,135.59,135.56,7.31672544]
["bitfinex","SOLUSD",1767817215034,3.02434277,135.59,135.55,8.09307043]
["bitfinex","SOLUSD",1767817215242,2.8231705,135.57,135.54,7.37762496]
["bitfinex","SOLUSD",1767817215549,2.8231705,135.57,135.53,8.09413055]
["bitfinex","SOLUSD",1767817215738,2.60811641,135.56,135.53,0.71595871]
["bitfinex","SOLUSD",1767817215932,2.60811641,135.55,135.52,8.09444631]
["bitfinex","SOLUSD",1767817216323,0.10129798,135.54,135.51,7.37947964]
["bitfinex","SOLUSD",1767817216540,2.70941439,135.54,135.51,7.37947964]
["bitfinex","SOLUSD",1767817216739,2.70941439,135.54,135.51,0.71595871]
["bitfinex","SOLUSD",1767817217448,2.70941439,135.54,135.51,8.09539442]
["bitfinex","SOLUSD",1767817217657,2.60811641,135.53,135.51,0.71595871]
["bitfinex","SOLUSD",1767817217869,2.60811641,135.53,135.5,8.09580188]
["bitfinex","SOLUSD",1767817218551,2.60811641,135.52,135.5,0.71595871]
["bitfinex","SOLUSD",1767817218935,2.60811641,135.52,135.48,7.38096142]
["bitfinex","SOLUSD",1767817218936,2.60811641,135.51,135.48,8.09692013]
["bitfinex","SOLUSD",1767817219132,2.60811641,135.51,135.49,0.71595871]
["bitfinex","SOLUSD",1767817220136,2.60811641,135.52,135.49,0.71595871]
["bitfinex","SOLUSD",1767817220950,2.82434277,135.53,135.49,0.71595871]
["bitfinex","SOLUSD",1767817221146,2.82434277,135.53,135.49,8.09609152]
["bitfinex","SOLUSD",1767817222549,4.29180165,135.53,135.49,8.09609152]
["bitfinex","SOLUSD",1767817224957,20.83805239,135.54,135.5,0.71595871]
["bitfinex","SOLUSD",1767817224958,17.63457529,135.54,135.5,0.71595871]
["bitfinex","SOLUSD",1767817226265,17.63457529,135.54,135.5,8.095688]
["bitfinex","SOLUSD",1767817227161,4.29062938,135.53,135.5,0.71595871]
["bitfinex","SOLUSD",1767817227871,4.29062938,135.53,135.5,8.09592729]
["bitfinex","SOLUSD",1767817229262,17.75180165,135.54,135.51,0.71595871]
["bitfinex","SOLUSD",1767817230249,4.07557529,135.53,135.51,0.71595871]
["bitfinex","SOLUSD",1767817230864,4.07557529,135.52,135.5,0.71595871]
["bitfinex","SOLUSD",1767817231046,4.07557529,135.52,135.49,0.71595871]
["bitfinex","SOLUSD",1767817231541,4.17457529,135.52,135.49,0.71595871]
["bitfinex","SOLUSD",1767817231741,0.21390516,135.49,135.45,0.71595871]
["bitfinex","SOLUSD",1767817231966,4.07557529,135.48,135.45,0.6876355]
["bitfinex","SOLUSD",1767817232165,4.07557529,135.48,135.43,0.97195864]
["bitfinex","SOLUSD",1767817232353,4.07557529,135.48,135.44,0.6876355]
["bitfinex","SOLUSD",1767817232858,4.07557529,135.47,135.44,8.07050959]
["bitfinex","SOLUSD",1767817233060,4.07557529,135.48,135.44,8.07050959]
["bitfinex","SOLUSD",1767817233464,4.07557529,135.46,135.42,0.6876355]
["bitfinex","SOLUSD",1767817233652,4.07557529,135.43,135.4,0.6876355]
["bitfinex","SOLUSD",1767817233850,4.07557529,135.43,135.4,8.07303583]
["bitfinex","SOLUSD",1767817234363,4.07557529,135.44,135.4,8.07303583]
["bitfinex","SOLUSD",1767817234952,17.55557529,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817235371,4.07557529,135.44,135.41,0.6876355]
["bitfinex","SOLUSD",1767817235573,17.55557529,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817235953,4.07557529,135.44,135.41,0.6876355]
["bitfinex","SOLUSD",1767817236871,4.07557529,135.44,135.41,8.07232491]
["bitfinex","SOLUSD",1767817237252,13.48,135.45,135.41,8.07232491]
["bitfinex","SOLUSD",1767817237253,13.48,135.45,135.42,0.6876355]
["bitfinex","SOLUSD",1767817238277,17.55557529,135.45,135.42,0.6876355]
["bitfinex","SOLUSD",1767817238474,4.07557529,135.43,135.41,0.6876355]
["bitfinex","SOLUSD",1767817238774,4.26007449,135.42,135.38,7.38655114]
["bitfinex","SOLUSD",1767817238978,4.2300745,135.42,135.38,7.38655114]
["bitfinex","SOLUSD",1767817239161,0.15449921,135.42,135.38,7.38655114]
["bitfinex","SOLUSD",1767817239968,4.2300745,135.42,135.38,7.38655114]
["bitfinex","SOLUSD",1767817240404,11.46008197,135.42,135.37,7.48693403]
["bitfinex","SOLUSD",1767817240571,7.38450668,135.42,135.37,0.1]
["bitfinex","SOLUSD",1767817240775,4.07557529,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767817240966,4.23180167,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767817241281,0.15622638,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767817241783,4.23180167,135.41,135.37,0.1]
["bitfinex","SOLUSD",1767817241978,0.099,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767817242155,4.17457529,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767817242894,4.23180167,135.41,135.37,0.7876355]
["bitfinex","SOLUSD",1767817243455,20.86460297,135.42,135.37,8.17471691]
["bitfinex","SOLUSD",1767817243662,25.09590287,135.43,135.38,0.6876355]
["bitfinex","SOLUSD",1767817244069,4.07557529,135.42,135.38,0.6876355]
["bitfinex","SOLUSD",1767817244584,17.71180167,135.43,135.39,0.6876355]
["bitfinex","SOLUSD",1767817244885,13.48,135.43,135.4,0.6876355]
["bitfinex","SOLUSD",1767817245091,7.3829504,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817245382,11.55752569,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817245571,4.07557529,135.44,135.41,0.6876355]
["bitfinex","SOLUSD",1767817245771,4.0455753,135.44,135.41,0.6876355]
["bitfinex","SOLUSD",1767817247284,4.17457529,135.45,135.41,8.07258578]
["bitfinex","SOLUSD",1767817248583,4.07557529,135.45,135.41,8.07258578]
["bitfinex","SOLUSD",1767817248787,24.93806058,135.46,135.42,0.6876355]
["bitfinex","SOLUSD",1767817248973,13.48,135.46,135.42,0.6876355]
["bitfinex","SOLUSD",1767817250182,13.48,135.46,135.43,0.6876355]
["bitfinex","SOLUSD",1767817251096,24.93785171,135.46,135.43,0.6876355]
["bitfinex","SOLUSD",1767817253874,17.55557529,135.46,135.43,0.6876355]
["bitfinex","SOLUSD",1767817255278,24.93801797,135.46,135.43,0.6876355]
["bitfinex","SOLUSD",1767817255475,25.09311121,135.46,135.42,0.6876355]
["bitfinex","SOLUSD",1767817255682,4.07557529,135.45,135.42,0.6876355]
["bitfinex","SOLUSD",1767817257395,11.55869003,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817257599,4.07557529,135.44,135.41,0.6876355]
["bitfinex","SOLUSD",1767817258387,11.55869003,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817259102,7.48311474,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817259403,11.55869003,135.45,135.41,0.6876355]
["bitfinex","SOLUSD",1767817263503,11.61349037,135.44,135.4,8.10842125]
["bitfinex","SOLUSD",1767817263703,11.61349037,135.44,135.4,0.72311536]
["bitfinex","SOLUSD",1767817264485,11.61349037,135.44,135.41,0.72311536]
["bitfinex","SOLUSD",1767817268893,11.61349037,135.44,135.4,8.10863433]
["bitfinex","SOLUSD",1767817269284,11.61349037,135.44,135.41,0.72311536]
["bitfinex","SOLUSD",1767817269907,11.61349037,135.44,135.4,7.38551897]
["bitfinex","SOLUSD",1767817269908,11.61349037,135.44,135.4,0.72311536]
["bitfinex","SOLUSD",1767817271310,4.07557529,135.44,135.41,0.72311536]
["bitfinex","SOLUSD",1767817273904,4.51877529,135.44,135.41,0.72311536]
["bitfinex","SOLUSD",1767817274716,0.4432,135.44,135.41,0.72311536]
["bitfinex","SOLUSD",1767817274900,0.4432,135.44,135.42,0.72311536]
["bitfinex","SOLUSD",1767817275097,0.537768,135.47,135.44,0.72311536]
["bitfinex","SOLUSD",1767817275411,14.017768,135.47,135.44,0.72311536]
["bitfinex","SOLUSD",1767817275584,0.59942638,135.48,135.44,0.72311536]
["bitfinex","SOLUSD",1767817275786,13.48,135.49,135.45,0.72311536]
["bitfinex","SOLUSD",1767817276004,13.48,135.49,135.46,0.72311536]
["bitfinex","SOLUSD",1767817276191,0.59942638,135.51,135.47,0.72311536]
["bitfinex","SOLUSD",1767817276398,14.07942638,135.51,135.47,0.72311536]
["bitfinex","SOLUSD",1767817276597,13.48,135.51,135.48,0.72311536]
["bitfinex","SOLUSD",1767817277213,12.0535918,135.53,135.49,0.72311536]
["bitfinex","SOLUSD",1767817277395,21.45801651,135.53,135.49,0.72311536]
["bitfinex","SOLUSD",1767817278687,4.17457529,135.52,135.47,12.18024277]
["bitfinex","SOLUSD",1767817278884,0.59442211,135.51,135.48,0.72311536]
["bitfinex","SOLUSD",1767817279902,0.10395422,135.5,135.47,0.72311536]
["bitfinex","SOLUSD",1767817280090,4.17952951,135.5,135.46,0.72311536]
["bitfinex","SOLUSD",1767817280290,0.10395422,135.5,135.47,0.72311536]
["bitfinex","SOLUSD",1767817282815,10.58859227,135.51,135.47,0.72311536]
["bitfinex","SOLUSD",1767817285115,0.58951743,135.47,135.43,0.72311536]
["bitfinex","SOLUSD",1767817285441,2.6094291,135.45,135.41,0.72311536]
["bitfinex","SOLUSD",1767817285592,2.6094291,135.44,135.4,8.10845663]
["bitfinex","SOLUSD",1767817285902,2.6094291,135.44,135.4,0.72311536]
["bitfinex","SOLUSD",1767817286697,32.51058576,135.5,135.43,0.72311536]
["bitfinex","SOLUSD",1767817286899,16.0894291,135.48,135.43,0.72311536]
["bitfinex","SOLUSD",1767817287116,9.99077749,135.48,135.43,8.1069524]
["bitfinex","SOLUSD",1767817287310,24.04020388,135.48,135.43,8.1069524]
["bitfinex","SOLUSD",1767817287909,24.04020388,135.48,135.43,10.7163815]
["bitfinex","SOLUSD",1767817288605,21.43077478,135.48,135.43,10.7163815]
["bitfinex","SOLUSD",1767817290213,21.43077478,135.48,135.43,3.33254446]
["bitfinex","SOLUSD",1767817290613,24.04020388,135.48,135.43,0.72311536]
["bitfinex","SOLUSD",1767817290816,0.099,135.47,135.43,0.72311536]
["bitfinex","SOLUSD",1767817293731,0.10365722,135.45,135.42,0.65256467]
["bitfinex","SOLUSD",1767817293923,2.6094291,135.44,135.4,8.0377665]
["bitfinex","SOLUSD",1767817294235,16.0894291,135.44,135.41,0.65256467]
["bitfinex","SOLUSD",1767817297347,0.56942639,135.47,135.42,0.65256467]
["bitfinex","SOLUSD",1767817297635,16.65885549,135.47,135.42,0.65256467]
["bitfinex","SOLUSD",1767817297843,14.04942639,135.47,135.42,0.65256467]
["bitfinex","SOLUSD",1767817298014,16.65885549,135.47,135.42,0.65256467]
["bitfinex","SOLUSD",1767817298641,24.04077217,135.47,135.42,8.03699038]
["bitfinex","SOLUSD",1767817298848,24.04077217,135.47,135.43,0.65256467]
["bitfinex","SOLUSD",1767817299343,2.6094291,135.46,135.43,0.65256467]
["bitfinex","SOLUSD",1767817300844,2.6094291,135.45,135.43,0.65256467]
["bitfinex","SOLUSD",1767817303844,2.6094291,135.44,135.43,0.65256467]
["bitfinex","SOLUSD",1767817304045,2.6094291,135.45,135.43,0.65256467]
["bitfinex","SOLUSD",1767817305621,7.38227648,135.46,135.43,0.65256467]
["bitfinex","SOLUSD",1767817305821,2.6094291,135.45,135.43,0.65256467]
["bitfinex","SOLUSD",1767817306861,2.6094291,135.44,135.42,0.65256467]
["bitfinex","SOLUSD",1767817307144,2.6094291,135.43,135.38,18.46611016]
["bitfinex","SOLUSD",1767817307338,2.6094291,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1767817307741,2.5794291,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1767817308130,2.5794291,135.42,135.38,18.46611016]
["bitfinex","SOLUSD",1767817309023,2.5794291,135.42,135.39,0.65256467]
["bitfinex","SOLUSD",1767817310027,2.6094291,135.41,135.39,0.65256467]
["bitfinex","SOLUSD",1767817310228,2.5794291,135.41,135.4,0.65256467]
["bitfinex","SOLUSD",1767817311737,2.6094291,135.42,135.4,0.65256467]
["bitfinex","SOLUSD",1767817311948,2.6094291,135.42,135.4,8.03808139]
["bitfinex","SOLUSD",1767817312323,0.602749,135.43,135.4,8.03808139]
["bitfinex","SOLUSD",1767817312324,3.2121781,135.43,135.4,8.03808139]
["bitfinex","SOLUSD",1767817312523,2.6094291,135.43,135.4,8.03808139]
["bitfinex","SOLUSD",1767817315552,2.6094291,135.42,135.4,0.65256467]
["bitfinex","SOLUSD",1767817316754,2.6094291,135.42,135.4,8.03798641]
["bitfinex","SOLUSD",1767817317851,0.71096755,135.4,135.37,0.75256467]
["bitfinex","SOLUSD",1767817318043,2.6094291,135.4,135.38,8.03916816]
["bitfinex","SOLUSD",1767817318251,2.6094291,135.42,135.38,7.38633664]
["bitfinex","SOLUSD",1767817318941,0.71315368,135.43,135.38,25.85287527]
["bitfinex","SOLUSD",1767817319254,3.32258278,135.43,135.38,25.85287527]
["bitfinex","SOLUSD",1767817320157,0.42648471,135.48,135.39,0.28432314]
["bitfinex","SOLUSD",1767817320158,0.71315368,135.45,135.39,0.28432314]
["bitfinex","SOLUSD",1767817320333,16.80258278,135.45,135.39,0.42648471]
["bitfinex","SOLUSD",1767817321253,2.6094291,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1767817321748,2.6094291,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1767817323447,14.19315368,135.45,135.39,7.38578637]
["bitfinex","SOLUSD",1767817323448,2.6094291,135.42,135.39,7.38578637]
["bitfinex","SOLUSD",1767817323658,3.3135587,135.41,135.37,18.56742542]
["bitfinex","SOLUSD",1767817324056,2.6094291,135.41,135.37,18.56742542]
["bitfinex","SOLUSD",1767817324859,2.6094291,135.41,135.37,25.95458653]
["bitfinex","SOLUSD",1767817325657,2.6094291,135.38,135.35,7.48788275]
["bitfinex","SOLUSD",1767817325850,2.6094291,135.36,135.34,7.48865095]
["bitfinex","SOLUSD",1767817326454,2.6094291,135.36,135.34,0.1]
["bitfinex","SOLUSD",1767817326636,2.6094291,135.35,135.33,0.1]
["bitfinex","SOLUSD",1767817326838,2.57942908,135.34,135.33,0.1]
["bitfinex","SOLUSD",1767817327137,2.6094291,135.35,135.33,0.1]
["bitfinex","SOLUSD",1767817328051,2.6094291,135.34,135.32,0.1]
["bitfinex","SOLUSD",1767817328249,3.3135587,135.35,135.32,0.1]
["bitfinex","SOLUSD",1767817328855,3.3135587,135.36,135.32,0.1]
["bitfinex","SOLUSD",1767817329062,2.6094291,135.35,135.32,0.1]
["bitfinex","SOLUSD",1767817330161,0.7041296,135.32,135.31,0.1]
["bitfinex","SOLUSD",1767817330374,0.7041296,135.31,135.29,0.1]
["bitfinex","SOLUSD",1767817330540,0.7041296,135.31,135.27,7.59223424]
["bitfinex","SOLUSD",1767817330541,2.6094291,135.3,135.27,7.59223424]
["bitfinex","SOLUSD",1767817330860,0.7041296,135.31,135.28,7.39205631]
["bitfinex","SOLUSD",1767817331041,3.3135587,135.31,135.28,7.39205631]
["bitfinex","SOLUSD",1767817331241,0.7041296,135.31,135.27,7.59244448]
["bitfinex","SOLUSD",1767817331445,2.6094291,135.3,135.27,7.59244448]
["bitfinex","SOLUSD",1767817332263,3.3135587,135.3,135.27,7.49244448]
["bitfinex","SOLUSD",1767817332561,2.6094291,135.3,135.27,7.59244448]
["bitfinex","SOLUSD",1767817333166,2.6094291,135.3,135.27,26.07399988]
["bitfinex","SOLUSD",1767817334261,0.7041296,135.31,135.27,26.07399988]
["bitfinex","SOLUSD",1767817334462,2.6094291,135.3,135.27,26.07399988]
["bitfinex","SOLUSD",1767817337773,2.6094291,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767817337946,2.57942911,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767817338970,3.3135587,135.3,135.27,7.49244448]
["bitfinex","SOLUSD",1767817339552,0.7041296,135.3,135.27,7.59244448]
["bitfinex","SOLUSD",1767817339872,3.3135587,135.3,135.27,7.59244448]
["bitfinex","SOLUSD",1767817340254,2.6094291,135.29,135.27,7.49244448]
["bitfinex","SOLUSD",1767817340461,2.6094291,135.28,135.27,7.49244448]
["bitfinex","SOLUSD",1767817341867,0.7041296,135.28,135.27,0.1]
["bitfinex","SOLUSD",1767817342070,2.6094291,135.28,135.25,0.28432314]
["bitfinex","SOLUSD",1767817342268,2.6094291,135.28,135.25,0.96707262]
["bitfinex","SOLUSD",1767817343174,2.6094291,135.29,135.26,8.07591819]
["bitfinex","SOLUSD",1767817344569,4.08990937,135.29,135.26,8.07591819]
["bitfinex","SOLUSD",1767817344751,0.7041296,135.3,135.26,8.07591819]
["bitfinex","SOLUSD",1767817345073,4.79403897,135.3,135.27,8.07493185]
["bitfinex","SOLUSD",1767817345258,4.08990937,135.3,135.27,8.07493185]
["bitfinex","SOLUSD",1767817345458,4.79403897,135.3,135.27,8.07493185]
["bitfinex","SOLUSD",1767817345772,0.7041296,135.32,135.28,0.68274948]
["bitfinex","SOLUSD",1767817345949,4.08990937,135.31,135.28,0.68274948]
["bitfinex","SOLUSD",1767817346349,4.79403897,135.32,135.28,0.68274948]
["bitfinex","SOLUSD",1767817346663,0.7041296,135.31,135.28,0.68274948]
["bitfinex","SOLUSD",1767817346869,4.79403897,135.31,135.28,0.68274948]
["bitfinex","SOLUSD",1767817347077,0.7041296,135.28,135.23,16.72274779]
["bitfinex","SOLUSD",1767817347258,4.08990937,135.26,135.23,16.72274779]
["bitfinex","SOLUSD",1767817347460,0.7041296,135.28,135.24,0.28432314]
["bitfinex","SOLUSD",1767817347681,4.79403897,135.28,135.25,8.07646482]
["bitfinex","SOLUSD",1767817347873,4.08990937,135.28,135.26,0.68274948]
["bitfinex","SOLUSD",1767817348562,4.08990937,135.27,135.26,0.68274948]
["bitfinex","SOLUSD",1767817349159,4.08990937,135.28,135.26,8.07565351]
["bitfinex","SOLUSD",1767817350254,7.39061564,135.31,135.27,0.68274948]
["bitfinex","SOLUSD",1767817350255,4.79403897,135.31,135.27,0.68274948]
["bitfinex","SOLUSD",1767817350674,4.08990937,135.3,135.27,0.68274948]
["bitfinex","SOLUSD",1767817350870,4.08990937,135.29,135.27,0.68274948]
["bitfinex","SOLUSD",1767817351364,4.08990937,135.29,135.26,0.68274948]
["bitfinex","SOLUSD",1767817352369,0.7041296,135.3,135.26,0.68274948]
["bitfinex","SOLUSD",1767817352559,4.08990937,135.29,135.26,0.68274948]
["bitfinex","SOLUSD",1767817353177,4.79403897,135.3,135.26,0.96707262]
["bitfinex","SOLUSD",1767817353481,4.08990937,135.3,135.28,0.6584077]
["bitfinex","SOLUSD",1767817354276,4.08990937,135.3,135.27,8.05092938]
["bitfinex","SOLUSD",1767817355671,4.08990937,135.29,135.27,8.05092938]
["bitfinex","SOLUSD",1767817355865,4.08990937,135.29,135.27,0.6584077]
["bitfinex","SOLUSD",1767817356079,0.68713541,135.3,135.26,0.6584077]
["bitfinex","SOLUSD",1767817356576,4.08990937,135.28,135.26,0.6584077]
["bitfinex","SOLUSD",1767817356880,4.08990937,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1767817357055,0.68713541,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767817357558,4.08990937,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1767817358371,4.08990937,135.29,135.27,8.05102986]
["bitfinex","SOLUSD",1767817358573,0.68713541,135.3,135.27,8.05102986]
["bitfinex","SOLUSD",1767817358777,4.08990937,135.29,135.27,8.05102986]
["bitfinex","SOLUSD",1767817359169,4.77704478,135.28,135.26,7.39297356]
["bitfinex","SOLUSD",1767817359360,4.08990937,135.27,135.25,7.39349283]
["bitfinex","SOLUSD",1767817360859,4.08990937,135.26,135.23,16.69840601]
["bitfinex","SOLUSD",1767817361068,4.08990937,135.25,135.23,16.03999831]
["bitfinex","SOLUSD",1767817362882,4.08990937,135.24,135.23,23.43453634]
["bitfinex","SOLUSD",1767817363180,4.08990937,135.25,135.23,23.43453634]
["bitfinex","SOLUSD",1767817365571,4.08990937,135.24,135.23,23.43453634]
["bitfinex","SOLUSD",1767817365772,4.08990937,135.25,135.23,23.43453634]
["bitfinex","SOLUSD",1767817367282,0.68713541,135.26,135.23,23.43453634]
["bitfinex","SOLUSD",1767817367483,4.77704478,135.23,135.2,18.77489352]
["bitfinex","SOLUSD",1767817367680,4.08990937,135.23,135.2,18.77489352]
["bitfinex","SOLUSD",1767817367880,4.08990937,135.23,135.2,19.14897808]
["bitfinex","SOLUSD",1767817368387,4.08990937,135.22,135.2,0.6584077]
["bitfinex","SOLUSD",1767817369388,4.08990937,135.22,135.2,8.0548574]
["bitfinex","SOLUSD",1767817370199,4.08990937,135.23,135.2,8.0548574]
["bitfinex","SOLUSD",1767817371099,0.68713541,135.24,135.2,8.0548574]
["bitfinex","SOLUSD",1767817371308,0.68713541,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1767817371508,20.89317067,135.26,135.18,0.6584077]
["bitfinex","SOLUSD",1767817371509,0.68713541,135.22,135.18,0.6584077]
["bitfinex","SOLUSD",1767817371690,13.5,135.22,135.18,0.6584077]
["bitfinex","SOLUSD",1767817371890,4.08990937,135.21,135.18,0.6584077]
["bitfinex","SOLUSD",1767817372094,0.68713541,135.23,135.18,0.6584077]
["bitfinex","SOLUSD",1767817372297,4.08990937,135.22,135.18,0.6584077]
["bitfinex","SOLUSD",1767817372606,4.77704478,135.23,135.18,26.54981174]
["bitfinex","SOLUSD",1767817372800,4.08990937,135.2,135.19,0.6584077]
["bitfinex","SOLUSD",1767817373190,4.08990937,135.21,135.19,0.6584077]
["bitfinex","SOLUSD",1767817373808,4.08990937,135.21,135.19,8.05486258]
["bitfinex","SOLUSD",1767817374008,0.68713541,135.22,135.19,8.05486258]
["bitfinex","SOLUSD",1767817374211,4.08990937,135.21,135.19,8.05486258]
["bitfinex","SOLUSD",1767817374702,4.77704478,135.22,135.19,8.05486258]
["bitfinex","SOLUSD",1767817374904,4.08990937,135.22,135.19,26.54735462]
["bitfinex","SOLUSD",1767817375304,4.77704478,135.22,135.19,8.05486258]
["bitfinex","SOLUSD",1767817375521,0.68713541,135.22,135.19,8.05486258]
["bitfinex","SOLUSD",1767817375687,4.77704478,135.22,135.19,8.05486258]
["bitfinex","SOLUSD",1767817377198,4.08990937,135.21,135.19,8.05486258]
["bitfinex","SOLUSD",1767817378107,4.08990937,135.2,135.19,8.05486258]
["bitfinex","SOLUSD",1767817378312,0.68713541,135.21,135.18,7.39732205]
["bitfinex","SOLUSD",1767817378614,4.08990937,135.19,135.17,0.6584077]
["bitfinex","SOLUSD",1767817378907,0.68713541,135.21,135.17,0.6584077]
["bitfinex","SOLUSD",1767817379325,4.08990937,135.19,135.18,0.6584077]
["bitfinex","SOLUSD",1767817379496,0.68713541,135.21,135.18,7.39707331]
["bitfinex","SOLUSD",1767817379813,4.08990937,135.19,135.17,18.49478453]
["bitfinex","SOLUSD",1767817380108,0.68713541,135.21,135.17,18.49478453]
["bitfinex","SOLUSD",1767817380310,4.08990937,135.2,135.17,18.49478453]
["bitfinex","SOLUSD",1767817380516,0.68713541,135.22,135.17,18.49478453]
["bitfinex","SOLUSD",1767817380995,4.08990937,135.2,135.17,18.49478453]
["bitfinex","SOLUSD",1767817381307,4.08990937,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1767817381699,0.68713541,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1767817381891,4.08990937,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1767817382213,4.08990937,135.21,135.19,8.08940059]
["bitfinex","SOLUSD",1767817382586,4.08990937,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1767817382906,4.08990937,135.2,135.17,0.69240378]
["bitfinex","SOLUSD",1767817383212,0.67863239,135.2,135.16,0.97672692]
["bitfinex","SOLUSD",1767817383388,4.08990937,135.18,135.16,0.69240378]
["bitfinex","SOLUSD",1767817383588,4.05990938,135.18,135.16,0.69240378]
["bitfinex","SOLUSD",1767817383810,4.08990937,135.17,135.16,0.69240378]
["bitfinex","SOLUSD",1767817383991,4.08990937,135.17,135.14,0.1]
["bitfinex","SOLUSD",1767817383992,4.76854176,135.17,135.14,0.1]
["bitfinex","SOLUSD",1767817384201,7.39600212,135.21,135.14,0.52648471]
["bitfinex","SOLUSD",1767817384402,7.39600212,135.21,135.14,0.24216157]
["bitfinex","SOLUSD",1767817384602,4.08990937,135.17,135.14,0.93456535]
["bitfinex","SOLUSD",1767817384795,4.08990937,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1767817385213,20.89553997,135.22,135.15,19.18962241]
["bitfinex","SOLUSD",1767817385403,4.08990937,135.17,135.15,19.18962241]
["bitfinex","SOLUSD",1767817385599,39.38392926,135.22,135.14,0.14216157]
["bitfinex","SOLUSD",1767817385805,4.08990937,135.15,135.11,0.1]
["bitfinex","SOLUSD",1767817386016,4.08990937,135.12,135.08,6.6801107]
["bitfinex","SOLUSD",1767817386314,32.8483631,135.22,135.11,25.90447866]
["bitfinex","SOLUSD",1767817386612,13.92648471,135.21,135.12,0.69240378]
["bitfinex","SOLUSD",1767817386818,4.08990937,135.14,135.11,26.59688244]
["bitfinex","SOLUSD",1767817387406,20.89820111,135.17,135.11,26.59688244]
["bitfinex","SOLUSD",1767817387602,4.08990937,135.14,135.11,26.59688244]
["bitfinex","SOLUSD",1767817388296,0.67863239,135.15,135.11,7.40136785]
["bitfinex","SOLUSD",1767817388497,4.08990937,135.12,135.1,7.40180705]
["bitfinex","SOLUSD",1767817388696,4.08990937,135.12,135.09,0.69240378]
["bitfinex","SOLUSD",1767817388911,4.76854176,135.13,135.1,7.40154886]
["bitfinex","SOLUSD",1767817389428,4.08990937,135.12,135.09,8.09474334]
["bitfinex","SOLUSD",1767817389598,4.76854176,135.13,135.09,8.09474334]
["bitfinex","SOLUSD",1767817389795,4.76854176,135.12,135.09,8.09474334]
["bitfinex","SOLUSD",1767817390318,4.76854176,135.1,135.07,7.40304478]
["bitfinex","SOLUSD",1767817390498,0.67863239,135.09,135.06,7.40402826]
["bitfinex","SOLUSD",1767817390702,4.76854176,135.09,135.05,0.69240378]
["bitfinex","SOLUSD",1767817390906,0.67863239,135.13,135.06,0.69240378]
["bitfinex","SOLUSD",1767817391116,4.76854176,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1767817391515,0.67863239,135.09,135.06,0.69240378]
["bitfinex","SOLUSD",1767817391711,0.6486324,135.09,135.06,0.69240378]
["bitfinex","SOLUSD",1767817392426,4.73854177,135.09,135.07,7.40338274]
["bitfinex","SOLUSD",1767817392801,0.6486324,135.09,135.07,7.40338274]
["bitfinex","SOLUSD",1767817394127,0.67863239,135.12,135.08,0.69240378]
["bitfinex","SOLUSD",1767817394426,14.17863239,135.12,135.08,0.69240378]
["bitfinex","SOLUSD",1767817394798,13.5,135.12,135.08,0.69240378]
["bitfinex","SOLUSD",1767817395220,14.17863239,135.12,135.08,0.69240378]
["bitfinex","SOLUSD",1767817395421,0.67863239,135.12,135.09,8.0948762]
["bitfinex","SOLUSD",1767817396700,4.76854176,135.13,135.09,8.0948762]
["bitfinex","SOLUSD",1767817396907,0.67863239,135.13,135.1,0.69240378]
["bitfinex","SOLUSD",1767817397298,4.76854176,135.13,135.09,26.60105726]
["bitfinex","SOLUSD",1767817397503,0.67863239,135.11,135.05,0.69240378]
["bitfinex","SOLUSD",1767817397828,0.67863239,135.09,135.04,0.69240378]
["bitfinex","SOLUSD",1767817398067,13.5,135.11,135.04,0.69240378]
["bitfinex","SOLUSD",1767817398068,4.76854176,135.08,135.04,0.69240378]
["bitfinex","SOLUSD",1767817398217,4.76854176,135.07,135.04,8.0975344]
["bitfinex","SOLUSD",1767817398412,4.76854176,135.07,135.04,0.69240378]
["bitfinex","SOLUSD",1767817398625,4.76854176,135.07,135.03,8.0980562]
["bitfinex","SOLUSD",1767817398831,0.67863239,135.07,135.03,8.0980562]
["bitfinex","SOLUSD",1767817399002,4.76854176,135.07,135.03,8.0980562]
["bitfinex","SOLUSD",1767817399403,0.67863239,135.03,135.01,16.2560478]
["bitfinex","SOLUSD",1767817399639,4.08990937,135.02,134.99,7.40792304]
["bitfinex","SOLUSD",1767817399847,0.67863239,135.02,134.98,0.69240378]
["bitfinex","SOLUSD",1767817400126,0.67863239,135.03,134.99,0.69240378]
["bitfinex","SOLUSD",1767817400333,0.67863239,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817400506,4.76854176,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817400708,0.67863239,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817400915,4.76854176,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817401128,0.67863239,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817401333,0.67863239,135.05,135.01,25.92371796]
["bitfinex","SOLUSD",1767817401643,4.76854176,135.05,135.01,8.09897487]
["bitfinex","SOLUSD",1767817401862,0.67863239,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817402065,4.76854176,135.06,135.02,0.69240378]
["bitfinex","SOLUSD",1767817402757,4.76854176,135.07,135.02,0.69240378]
["bitfinex","SOLUSD",1767817402928,0.67863239,135.07,135.03,0.69240378]
["bitfinex","SOLUSD",1767817403129,18.28854176,135.09,135.04,0.69240378]
["bitfinex","SOLUSD",1767817403329,0.67863239,135.09,135.05,0.69240378]
["bitfinex","SOLUSD",1767817403630,7.40101079,135.12,135.07,0.69240378]
["bitfinex","SOLUSD",1767817403631,0.67863239,135.11,135.07,0.69240378]
["bitfinex","SOLUSD",1767817404151,0.67863239,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767817405627,4.76854176,135.08,135.03,0.69240378]
["bitfinex","SOLUSD",1767817405824,4.76854176,135.08,135.04,7.40504337]
["bitfinex","SOLUSD",1767817406027,4.76854176,135.08,135.04,8.09744715]
["bitfinex","SOLUSD",1767817406450,0.67863239,135.08,135.04,8.09744715]
["bitfinex","SOLUSD",1767817406654,6.93066995,135.08,135.04,8.09744715]
["bitfinex","SOLUSD",1767817406953,14.19863239,135.09,135.05,8.09705909]
["bitfinex","SOLUSD",1767817407458,0.67863239,135.09,135.05,8.09705909]
["bitfinex","SOLUSD",1767817407666,14.19863239,135.1,135.06,0.69240378]
["bitfinex","SOLUSD",1767817407844,20.45066995,135.1,135.06,0.69240378]
["bitfinex","SOLUSD",1767817408040,14.19863239,135.1,135.06,0.69240378]
["bitfinex","SOLUSD",1767817408246,14.19863239,135.1,135.06,6.94444134]
["bitfinex","SOLUSD",1767817408560,0.67863239,135.09,135.05,8.09705909]
["bitfinex","SOLUSD",1767817408755,0.67863239,135.09,135.05,14.34909665]
["bitfinex","SOLUSD",1767817408944,13.52,135.1,135.07,6.94444134]
["bitfinex","SOLUSD",1767817409146,0.67863239,135.12,135.08,6.94444134]
["bitfinex","SOLUSD",1767817409559,14.19863239,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1767817409950,0.67863239,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1767817410457,0.67863239,135.13,135.09,8.09478738]
["bitfinex","SOLUSD",1767817410656,6.93066995,135.13,135.09,8.09478738]
["bitfinex","SOLUSD",1767817410853,0.67863239,135.12,135.08,7.40289889]
["bitfinex","SOLUSD",1767817411046,0.67863239,135.11,135.08,7.40289889]
["bitfinex","SOLUSD",1767817411959,0.6983037,135.13,135.09,0.71607231]
["bitfinex","SOLUSD",1767817412358,0.66723822,135.12,135.08,7.40289889]
["bitfinex","SOLUSD",1767817413677,0.66723822,135.12,135.08,14.37100876]
["bitfinex","SOLUSD",1767817413849,6.25203756,135.14,135.09,0.71607231]
["bitfinex","SOLUSD",1767817414057,6.91927578,135.16,135.11,0.71607231]
["bitfinex","SOLUSD",1767817414245,0.69799304,135.15,135.11,0.71607231]
["bitfinex","SOLUSD",1767817414650,0.69799304,135.15,135.11,6.96810987]
["bitfinex","SOLUSD",1767817414851,0.69799304,135.15,135.11,0.71607231]
["bitfinex","SOLUSD",1767817415069,6.95034126,135.17,135.12,0.71607231]
["bitfinex","SOLUSD",1767817415277,13.52,135.16,135.12,0.71607231]
["bitfinex","SOLUSD",1767817415777,14.18723822,135.16,135.12,8.11669677]
["bitfinex","SOLUSD",1767817415966,0.69799304,135.15,135.12,7.40062446]
["bitfinex","SOLUSD",1767817416285,0.66754577,135.14,135.1,18.50445237]
["bitfinex","SOLUSD",1767817416470,0.66754577,135.14,135.1,19.22052468]
["bitfinex","SOLUSD",1767817416961,6.91927578,135.15,135.11,8.1171512]
["bitfinex","SOLUSD",1767817417267,0.69799304,135.14,135.11,7.40107889]
["bitfinex","SOLUSD",1767817417470,0.69799304,135.14,135.1,8.1179831]
["bitfinex","SOLUSD",1767817418054,0.69799304,135.14,135.11,7.40126415]
["bitfinex","SOLUSD",1767817418581,6.25203756,135.15,135.11,8.11733646]
["bitfinex","SOLUSD",1767817418873,27.170902,135.16,135.11,8.11733646]
["bitfinex","SOLUSD",1767817419075,0.6983037,135.15,135.11,8.11733646]
["bitfinex","SOLUSD",1767817419572,0.6983037,135.15,135.11,14.36937402]
["bitfinex","SOLUSD",1767817420476,0.6983037,135.15,135.12,8.11669776]
["bitfinex","SOLUSD",1767817420772,13.52,135.16,135.13,0.71607231]
["bitfinex","SOLUSD",1767817420968,0.6983037,135.18,135.14,6.96810987]
["bitfinex","SOLUSD",1767817421173,0.6983037,135.18,135.14,0.71607231]
["bitfinex","SOLUSD",1767817422273,0.6983037,135.18,135.14,8.11554244]
["bitfinex","SOLUSD",1767817423175,0.6983037,135.18,135.14,14.36758]
["bitfinex","SOLUSD",1767817423386,0.6983037,135.18,135.14,8.11554244]
["bitfinex","SOLUSD",1767817423675,6.95034126,135.18,135.14,0.71607231]
["bitfinex","SOLUSD",1767817423861,0.66723822,135.17,135.13,7.40002409]
["bitfinex","SOLUSD",1767817424061,0.66723822,135.17,135.13,8.1160964]
["bitfinex","SOLUSD",1767817425284,0.66723822,135.17,135.14,0.71607231]
["bitfinex","SOLUSD",1767817426365,0.66723822,135.17,135.13,8.1160964]
["bitfinex","SOLUSD",1767817426965,27.16960215,135.18,135.14,8.1156802]
["bitfinex","SOLUSD",1767817426966,14.2183037,135.18,135.14,8.1156802]
["bitfinex","SOLUSD",1767817427571,14.2183037,135.18,135.14,14.36771776]
["bitfinex","SOLUSD",1767817428166,0.6983037,135.18,135.14,14.36771776]
["bitfinex","SOLUSD",1767817429970,0.6983037,135.19,135.15,0.71607231]
["bitfinex","SOLUSD",1767817430165,8.09446099,135.21,135.16,0.71607231]
["bitfinex","SOLUSD",1767817430478,14.18723822,135.2,135.16,0.71607231]
["bitfinex","SOLUSD",1767817430991,21.58381046,135.2,135.16,0.71607231]
["bitfinex","SOLUSD",1767817431155,24.20469243,135.2,135.16,0.71607231]
["bitfinex","SOLUSD",1767817431878,21.58381046,135.2,135.16,0.71607231]
["bitfinex","SOLUSD",1767817432087,0.69799304,135.19,135.15,8.11492047]
["bitfinex","SOLUSD",1767817432881,0.69799304,135.19,135.16,7.39855218]
["bitfinex","SOLUSD",1767817436583,0.69799304,135.19,135.15,8.11506143]
["bitfinex","SOLUSD",1767817437166,0.66754577,135.18,135.15,7.39898912]
["bitfinex","SOLUSD",1767817437380,0.66754577,135.18,135.15,8.11506143]
["bitfinex","SOLUSD",1767817438475,0.6983037,135.19,135.15,8.11506143]
["bitfinex","SOLUSD",1767817439965,10.71644473,135.19,135.15,0.71607231]
["bitfinex","SOLUSD",1767817440165,0.69799304,135.17,135.12,0.71607231]
["bitfinex","SOLUSD",1767817440367,0.66754577,135.16,135.12,0.71607231]
["bitfinex","SOLUSD",1767817440593,2.62088197,135.14,135.1,8.117815]
["bitfinex","SOLUSD",1767817440791,2.62088197,135.11,135.07,0.71607231]
["bitfinex","SOLUSD",1767817440981,2.59088198,135.11,135.07,8.1192592]
["bitfinex","SOLUSD",1767817441389,20.90094094,135.12,135.07,8.1192592]
["bitfinex","SOLUSD",1767817441589,2.62088197,135.11,135.07,8.1192592]
["bitfinex","SOLUSD",1767817442902,3.27588858,135.11,135.07,8.1192592]
["bitfinex","SOLUSD",1767817443187,0.65500661,135.1,135.06,8.07044327]
["bitfinex","SOLUSD",1767817443389,3.27588858,135.1,135.06,8.07044327]
["bitfinex","SOLUSD",1767817443582,0.65500661,135.1,135.06,8.07044327]
["bitfinex","SOLUSD",1767817446374,3.27588858,135.1,135.06,8.07044327]
["bitfinex","SOLUSD",1767817449688,13.5,135.11,135.07,0.69263234]
["bitfinex","SOLUSD",1767817449997,14.14140699,135.11,135.07,0.69263234]
["bitfinex","SOLUSD",1767817452986,14.14140699,135.11,135.07,8.09586418]
["bitfinex","SOLUSD",1767817453199,3.26228896,135.11,135.07,8.09586418]
["bitfinex","SOLUSD",1767817453390,3.26228896,135.11,135.08,0.69263234]
["bitfinex","SOLUSD",1767817454398,16.83527783,135.12,135.08,0.69263234]
["bitfinex","SOLUSD",1767817454600,16.83527783,135.12,135.07,25.91215314]
["bitfinex","SOLUSD",1767817454601,0.69439586,135.13,135.1,0.69263234]
["bitfinex","SOLUSD",1767817454794,16.83527783,135.14,135.1,0.69263234]
["bitfinex","SOLUSD",1767817455197,16.83527783,135.14,135.1,8.09438112]
["bitfinex","SOLUSD",1767817455389,0.69439586,135.14,135.11,0.69263234]
["bitfinex","SOLUSD",1767817455588,0.69439586,135.14,135.1,7.40174878]
["bitfinex","SOLUSD",1767817455790,0.69439586,135.14,135.1,10.71526309]
["bitfinex","SOLUSD",1767817456803,14.21439586,135.15,135.11,0.69263234]
["bitfinex","SOLUSD",1767817457009,0.69439586,135.16,135.12,0.69263234]
["bitfinex","SOLUSD",1767817457209,0.69439586,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767817457591,0.69439586,135.16,135.12,8.09323409]
["bitfinex","SOLUSD",1767817458388,24.23347361,135.17,135.13,0.69263234]
["bitfinex","SOLUSD",1767817458696,13.52,135.17,135.14,0.69263234]
["bitfinex","SOLUSD",1767817459208,14.16140699,135.17,135.14,0.69263234]
["bitfinex","SOLUSD",1767817459392,14.16140699,135.17,135.14,8.09233563]
["bitfinex","SOLUSD",1767817459706,14.16140699,135.17,135.13,8.0926849]
["bitfinex","SOLUSD",1767817459896,0.69386597,135.16,135.13,7.40005256]
["bitfinex","SOLUSD",1767817460906,3.31474794,135.16,135.13,7.40005256]
["bitfinex","SOLUSD",1767817461102,3.31474794,135.16,135.13,7.34005256]
["bitfinex","SOLUSD",1767817461606,0.64244573,135.13,135.1,8.09423635]
["bitfinex","SOLUSD",1767817461807,14.21439586,135.14,135.1,8.09423635]
["bitfinex","SOLUSD",1767817461988,14.21439586,135.14,135.11,7.40135639]
["bitfinex","SOLUSD",1767817462308,14.21439586,135.14,135.1,8.09429647]
["bitfinex","SOLUSD",1767817462702,14.21439586,135.14,135.11,7.40129795]
["bitfinex","SOLUSD",1767817463086,14.21439586,135.14,135.11,8.09393029]
["bitfinex","SOLUSD",1767817463300,13.52,135.14,135.11,8.09393029]
["bitfinex","SOLUSD",1767817464391,14.16140699,135.14,135.11,7.40129351]
["bitfinex","SOLUSD",1767817465083,14.16140699,135.14,135.1,8.09434027]
["bitfinex","SOLUSD",1767817465889,21.56123249,135.14,135.1,8.09434027]
["bitfinex","SOLUSD",1767817466090,14.16140699,135.14,135.1,8.09434027]
["bitfinex","SOLUSD",1767817466714,14.16140699,135.14,135.09,7.40221429]
["bitfinex","SOLUSD",1767817466715,0.69386597,135.13,135.09,7.40221429]
["bitfinex","SOLUSD",1767817466907,0.69334662,135.11,135.08,8.09542653]
["bitfinex","SOLUSD",1767817467086,18.31352533,135.12,135.08,8.09542653]
["bitfinex","SOLUSD",1767817469696,0.64140699,135.11,135.07,8.09596478]
["bitfinex","SOLUSD",1767817469897,0.64140699,135.11,135.08,7.4029787]
["bitfinex","SOLUSD",1767817470316,4.74053646,135.11,135.08,7.4029787]
["bitfinex","SOLUSD",1767817471210,4.74053646,135.11,135.08,8.09561104]
["bitfinex","SOLUSD",1767817471993,0.64140699,135.11,135.08,8.09561104]
["bitfinex","SOLUSD",1767817472214,4.74053646,135.11,135.08,8.09561104]
["bitfinex","SOLUSD",1767817473323,4.09912947,135.1,135.07,0.70830537]
["bitfinex","SOLUSD",1767817473499,4.79299544,135.1,135.06,8.11242205]
["bitfinex","SOLUSD",1767817474713,4.74106105,135.09,135.06,8.11242205]
["bitfinex","SOLUSD",1767817474912,0.64193158,135.09,135.06,8.11242205]
["bitfinex","SOLUSD",1767817476404,4.19812947,135.07,135.04,7.40491586]
["bitfinex","SOLUSD",1767817476606,4.19812947,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1767817476806,4.19812947,135.07,135.03,8.11406705]
["bitfinex","SOLUSD",1767817477726,4.09912947,135.06,135.03,8.11406705]
["bitfinex","SOLUSD",1767817478113,4.19812947,135.07,135.03,8.11406705]
["bitfinex","SOLUSD",1767817478424,4.09912947,135.07,135.04,0.70830537]
["bitfinex","SOLUSD",1767817478801,21.46514553,135.08,135.04,8.11351857]
["bitfinex","SOLUSD",1767817479024,25.564275,135.08,135.04,8.11351857]
["bitfinex","SOLUSD",1767817479609,4.09912947,135.07,135.04,8.11351857]
["bitfinex","SOLUSD",1767817480704,4.09912947,135.07,135.04,0.70830537]
["bitfinex","SOLUSD",1767817481217,4.09912947,135.06,135.04,0.70830537]
["bitfinex","SOLUSD",1767817481415,4.09912947,135.06,135.03,0.70830537]
["bitfinex","SOLUSD",1767817481720,4.09912947,135.06,135.03,8.11401649]
["bitfinex","SOLUSD",1767817482027,0.53750226,135.06,135.02,0.70830537]
["bitfinex","SOLUSD",1767817482214,4.09912947,135.05,135.02,0.70830537]
["bitfinex","SOLUSD",1767817482624,4.09912947,135.07,135.04,8.11329042]
["bitfinex","SOLUSD",1767817483015,4.09912947,135.06,135.03,7.40566012]
["bitfinex","SOLUSD",1767817483214,4.63663173,135.06,135.03,7.40566012]
["bitfinex","SOLUSD",1767817485133,0.53750226,135.06,135.03,7.40566012]
["bitfinex","SOLUSD",1767817485314,4.63663173,135.06,135.03,7.40566012]
["bitfinex","SOLUSD",1767817487332,0.53750226,135.06,135.03,0.70830537]
["bitfinex","SOLUSD",1767817487630,18.16106105,135.07,135.03,0.70830537]
["bitfinex","SOLUSD",1767817488213,0.099,135.06,135.03,0.70830537]
["bitfinex","SOLUSD",1767817489035,4.19812947,135.06,135.03,0.70830537]
["bitfinex","SOLUSD",1767817490432,4.09912947,135.06,135.03,8.1135907]
["bitfinex","SOLUSD",1767817490623,0.54193158,135.09,135.05,0.70830537]
["bitfinex","SOLUSD",1767817491736,0.54193158,135.09,135.04,2.2115982]
["bitfinex","SOLUSD",1767817491917,4.64106105,135.09,135.03,22.61353367]
["bitfinex","SOLUSD",1767817492636,12.04358052,135.09,135.03,22.61353367]
["bitfinex","SOLUSD",1767817493137,4.64106105,135.09,135.05,7.40416336]
["bitfinex","SOLUSD",1767817493336,4.09912947,135.06,135.01,0.74068587]
["bitfinex","SOLUSD",1767817493536,4.09912947,135.02,134.96,0.70830537]
["bitfinex","SOLUSD",1767817494332,4.09912947,135.02,134.97,25.93126749]
["bitfinex","SOLUSD",1767817494640,4.09912947,135.0,134.96,7.40938164]
["bitfinex","SOLUSD",1767817495138,4.09912947,135.0,134.97,0.70830537]
["bitfinex","SOLUSD",1767817495823,4.09912947,135.0,134.97,8.11700577]
["bitfinex","SOLUSD",1767817496038,4.09912947,135.01,134.97,8.11700577]
["bitfinex","SOLUSD",1767817496536,4.09912947,135.0,134.97,8.11700577]
["bitfinex","SOLUSD",1767817497139,20.92631851,135.02,134.97,8.11700577]
["bitfinex","SOLUSD",1767817497324,4.09912947,135.01,134.97,8.11700577]
["bitfinex","SOLUSD",1767817497720,4.09912947,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767817498218,4.09912947,135.0,134.96,8.11790821]
["bitfinex","SOLUSD",1767817498415,4.09912947,135.0,134.95,7.83647679]
["bitfinex","SOLUSD",1767817498638,4.09912947,134.99,134.95,7.40999208]
["bitfinex","SOLUSD",1767817498828,4.09912947,134.99,134.95,8.11829745]
["bitfinex","SOLUSD",1767817500441,4.09912947,134.98,134.94,7.51048593]
["bitfinex","SOLUSD",1767817500636,4.09912947,134.98,134.95,7.41012228]
["bitfinex","SOLUSD",1767817500845,4.09912947,134.99,134.95,7.41012228]
["bitfinex","SOLUSD",1767817502934,7.40750135,135.0,134.95,7.41012228]
["bitfinex","SOLUSD",1767817503130,4.09912947,134.99,134.95,7.41012228]
["bitfinex","SOLUSD",1767817503334,4.09912947,134.99,134.95,8.11659189]
["bitfinex","SOLUSD",1767817503843,4.09912947,135.0,134.97,0.70646961]
["bitfinex","SOLUSD",1767817504049,11.50656287,135.0,134.97,0.70646961]
["bitfinex","SOLUSD",1767817504259,11.50656287,135.0,134.95,7.41009425]
["bitfinex","SOLUSD",1767817504435,0.14216157,135.04,134.97,0.70646961]
["bitfinex","SOLUSD",1767817504744,7.40521327,135.04,134.98,0.70646961]
["bitfinex","SOLUSD",1767817504952,7.40356852,135.07,134.99,0.70646961]
["bitfinex","SOLUSD",1767817505145,4.09912947,135.04,134.99,0.70646961]
["bitfinex","SOLUSD",1767817505327,7.40356852,135.07,134.99,0.70646961]
["bitfinex","SOLUSD",1767817505654,4.09912947,135.06,135.0,0.70646961]
["bitfinex","SOLUSD",1767817505947,4.09912947,135.06,135.02,8.11277978]
["bitfinex","SOLUSD",1767817506844,20.92309039,135.08,135.02,8.11277978]
["bitfinex","SOLUSD",1767817507044,4.09912947,135.05,135.02,8.11277978]
["bitfinex","SOLUSD",1767817508029,4.09912947,135.06,135.02,8.11277978]
["bitfinex","SOLUSD",1767817508229,7.40392993,135.07,135.02,8.11277978]
["bitfinex","SOLUSD",1767817508531,4.09912947,135.06,135.02,8.11277978]
["bitfinex","SOLUSD",1767817508934,11.5030594,135.07,135.02,8.11277978]
["bitfinex","SOLUSD",1767817509134,4.09912947,135.06,135.02,8.11277978]
["bitfinex","SOLUSD",1767817509552,7.40313497,135.08,135.03,0.72217923]
["bitfinex","SOLUSD",1767817509755,11.50226444,135.08,135.03,0.72217923]
["bitfinex","SOLUSD",1767817509953,4.09912947,135.07,135.03,0.72217923]
["bitfinex","SOLUSD",1767817510252,11.50226444,135.08,135.03,0.72217923]
["bitfinex","SOLUSD",1767817510663,7.40313497,135.08,135.03,8.12773764]
["bitfinex","SOLUSD",1767817510854,11.50226444,135.08,135.03,8.12773764]
["bitfinex","SOLUSD",1767817511058,0.42648471,135.12,135.04,0.72217923]
["bitfinex","SOLUSD",1767817511059,25.90554843,135.11,135.04,0.72217923]
["bitfinex","SOLUSD",1767817511254,4.09912947,135.08,135.04,0.72217923]
["bitfinex","SOLUSD",1767817512058,13.52,135.1,135.04,0.72217923]
["bitfinex","SOLUSD",1767817512234,4.09912947,135.09,135.04,0.72217923]
["bitfinex","SOLUSD",1767817512435,4.09912947,135.08,135.04,0.72217923]
["bitfinex","SOLUSD",1767817512635,4.09912947,135.08,135.04,8.12733315]
["bitfinex","SOLUSD",1767817512859,20.92210691,135.1,135.05,0.72217923]
["bitfinex","SOLUSD",1767817513172,4.09912947,135.09,135.05,0.72217923]
["bitfinex","SOLUSD",1767817513357,4.09912947,135.09,135.04,26.64036632]
["bitfinex","SOLUSD",1767817513662,4.09912947,135.09,135.05,0.72217923]
["bitfinex","SOLUSD",1767817514335,4.09912947,135.09,135.05,8.12682757]
["bitfinex","SOLUSD",1767817514878,20.92210691,135.1,135.05,8.12682757]
["bitfinex","SOLUSD",1767817515064,4.09912947,135.09,135.05,8.12682757]
["bitfinex","SOLUSD",1767817515456,36.99761934,135.15,135.06,0.72217923]
["bitfinex","SOLUSD",1767817515750,25.01941068,135.13,135.07,0.72217923]
["bitfinex","SOLUSD",1767817515966,18.49729945,135.16,135.11,0.72217923]
["bitfinex","SOLUSD",1767817516163,4.09912947,135.15,135.11,0.72217923]
["bitfinex","SOLUSD",1767817516364,4.09912947,135.14,135.11,0.72217923]
["bitfinex","SOLUSD",1767817516559,25.01831555,135.15,135.11,0.72217923]
["bitfinex","SOLUSD",1767817516764,25.01831555,135.15,135.09,12.22373697]
["bitfinex","SOLUSD",1767817516960,4.09912947,135.14,135.09,8.1246075]
["bitfinex","SOLUSD",1767817517158,39.4171513,135.15,135.07,8.12540564]
["bitfinex","SOLUSD",1767817517159,4.09912947,135.12,135.07,8.12540564]
["bitfinex","SOLUSD",1767817517573,13.52,135.13,135.07,8.12540564]
["bitfinex","SOLUSD",1767817517772,4.09912947,135.12,135.07,8.12540564]
["bitfinex","SOLUSD",1767817517958,4.09912947,135.12,135.08,0.72217923]
["bitfinex","SOLUSD",1767817518668,20.92081707,135.13,135.09,0.72217923]
["bitfinex","SOLUSD",1767817519059,13.52,135.13,135.09,0.72217923]
["bitfinex","SOLUSD",1767817519666,7.40036171,135.13,135.09,0.72217923]
["bitfinex","SOLUSD",1767817519862,25.01908197,135.14,135.09,0.72217923]
["bitfinex","SOLUSD",1767817520671,20.9199525,135.14,135.09,0.72217923]
["bitfinex","SOLUSD",1767817520973,25.01908197,135.14,135.09,0.72217923]
["bitfinex","SOLUSD",1767817521172,20.9199525,135.14,135.09,0.72217923]
["bitfinex","SOLUSD",1767817521367,20.9199525,135.14,135.1,0.72217923]
["bitfinex","SOLUSD",1767817521567,25.01908197,135.14,135.1,0.72217923]
["bitfinex","SOLUSD",1767817523875,20.9199525,135.14,135.1,0.72217923]
["bitfinex","SOLUSD",1767817524175,25.01908197,135.14,135.1,0.72217923]
["bitfinex","SOLUSD",1767817524382,13.52,135.14,135.11,0.72217923]
["bitfinex","SOLUSD",1767817524553,13.52,135.14,135.1,0.72217923]
["bitfinex","SOLUSD",1767817524554,4.09912947,135.13,135.1,0.72217923]
["bitfinex","SOLUSD",1767817525375,4.09912947,135.13,135.1,8.12401782]
["bitfinex","SOLUSD",1767817525565,17.61912947,135.14,135.1,8.12401782]
["bitfinex","SOLUSD",1767817525964,4.09912947,135.13,135.08,0.72217923]
["bitfinex","SOLUSD",1767817526162,4.09912947,135.1,135.07,0.72217923]
["bitfinex","SOLUSD",1767817526473,4.09912947,135.13,135.09,8.12459447]
["bitfinex","SOLUSD",1767817526662,2.62414692,135.13,135.1,0.72217923]
["bitfinex","SOLUSD",1767817527579,2.62414692,135.12,135.08,8.1250231]
["bitfinex","SOLUSD",1767817527873,2.62414692,135.12,135.08,0.72217923]
["bitfinex","SOLUSD",1767817528078,2.62414692,135.12,135.08,8.12519715]
["bitfinex","SOLUSD",1767817528258,2.62414692,135.12,135.08,0.72217923]
["bitfinex","SOLUSD",1767817528857,2.62414692,135.12,135.08,8.1251624]
["bitfinex","SOLUSD",1767817529057,2.62414692,135.13,135.09,0.72217923]
["bitfinex","SOLUSD",1767817531484,2.62414692,135.12,135.09,0.72217923]
["bitfinex","SOLUSD",1767817532563,2.62414692,135.1,135.04,0.65658354]
["bitfinex","SOLUSD",1767817532770,2.62414692,135.07,135.04,0.65658354]
["bitfinex","SOLUSD",1767817532963,2.62414692,135.07,135.04,8.0613459]
["bitfinex","SOLUSD",1767817533569,2.62414692,135.07,135.05,0.65658354]
["bitfinex","SOLUSD",1767817535088,2.62414692,135.08,135.05,0.65658354]
["bitfinex","SOLUSD",1767817535382,7.4021041,135.1,135.05,8.06111735]
["bitfinex","SOLUSD",1767817535594,2.62414692,135.09,135.06,0.65658354]
["bitfinex","SOLUSD",1767817536166,2.62414692,135.08,135.06,0.65658354]
["bitfinex","SOLUSD",1767817536389,2.62414692,135.09,135.06,0.65658354]
["bitfinex","SOLUSD",1767817536570,2.62414692,135.08,135.06,0.65658354]
["bitfinex","SOLUSD",1767817537790,7.40253239,135.09,135.06,8.06060774]
["bitfinex","SOLUSD",1767817537791,2.62414692,135.09,135.06,8.06060774]
["bitfinex","SOLUSD",1767817537982,2.62414692,135.09,135.06,0.65658354]
["bitfinex","SOLUSD",1767817539567,16.14414692,135.1,135.07,0.65658354]
["bitfinex","SOLUSD",1767817539774,20.92195162,135.1,135.07,0.65658354]
["bitfinex","SOLUSD",1767817539974,2.62414692,135.09,135.07,0.65658354]
["bitfinex","SOLUSD",1767817540373,10.02609854,135.1,135.07,0.65658354]
["bitfinex","SOLUSD",1767817541776,2.62414692,135.12,135.08,0.65658354]
["bitfinex","SOLUSD",1767817541971,10.02512705,135.12,135.08,0.65658354]
["bitfinex","SOLUSD",1767817542392,2.62414692,135.12,135.08,0.65658354]
["bitfinex","SOLUSD",1767817544302,2.62414692,135.12,135.09,0.65658354]
["bitfinex","SOLUSD",1767817544893,2.62414692,135.13,135.09,0.65658354]
["bitfinex","SOLUSD",1767817545101,20.91942013,135.15,135.09,0.65658354]
["bitfinex","SOLUSD",1767817545282,2.62414692,135.14,135.09,0.65658354]
["bitfinex","SOLUSD",1767817545704,20.91942013,135.15,135.09,0.65658354]
["bitfinex","SOLUSD",1767817545883,2.62414692,135.14,135.09,0.65658354]
["bitfinex","SOLUSD",1767817546081,2.62414692,135.13,135.09,0.65658354]
["bitfinex","SOLUSD",1767817546285,39.41738535,135.15,135.09,0.65658354]
["bitfinex","SOLUSD",1767817546605,2.62414692,135.13,135.1,0.65658354]
["bitfinex","SOLUSD",1767817547398,39.41738535,135.15,135.1,0.65658354]
["bitfinex","SOLUSD",1767817547585,2.62414692,135.14,135.1,0.65658354]
["bitfinex","SOLUSD",1767817547986,20.91942013,135.15,135.1,0.65658354]
["bitfinex","SOLUSD",1767817548225,2.62414692,135.14,135.1,0.65658354]
["bitfinex","SOLUSD",1767817548401,10.02416351,135.14,135.1,0.65658354]
["bitfinex","SOLUSD",1767817549102,7.40001659,135.14,135.1,0.65658354]
["bitfinex","SOLUSD",1767817549399,7.40001659,135.14,135.11,0.65658354]
["bitfinex","SOLUSD",1767817549600,10.02416351,135.14,135.11,0.65658354]
["bitfinex","SOLUSD",1767817549978,7.40001659,135.14,135.11,0.65658354]
["bitfinex","SOLUSD",1767817550185,23.54353426,135.15,135.11,0.65658354]
["bitfinex","SOLUSD",1767817550384,23.54353426,135.15,135.12,0.65658354]
["bitfinex","SOLUSD",1767817550385,13.52,135.15,135.12,0.65658354]
["bitfinex","SOLUSD",1767817550586,13.52,135.17,135.12,0.65658354]
["bitfinex","SOLUSD",1767817550785,16.14414692,135.17,135.12,0.65658354]
["bitfinex","SOLUSD",1767817551211,20.91833993,135.17,135.12,0.65658354]
["bitfinex","SOLUSD",1767817551418,2.62414692,135.16,135.12,0.65658354]
["bitfinex","SOLUSD",1767817552197,2.62414692,135.15,135.12,0.65658354]
["bitfinex","SOLUSD",1767817552512,7.39877533,135.16,135.12,0.65658354]
["bitfinex","SOLUSD",1767817552703,20.91829128,135.17,135.12,8.0573795]
["bitfinex","SOLUSD",1767817552905,2.62414692,135.16,135.13,0.69879359]
["bitfinex","SOLUSD",1767817554419,2.62414692,135.14,135.11,0.69879359]
["bitfinex","SOLUSD",1767817554595,2.59414693,135.14,135.11,0.69879359]
["bitfinex","SOLUSD",1767817554999,2.62414692,135.13,135.09,8.10110987]
["bitfinex","SOLUSD",1767817555206,2.62414692,135.13,135.1,0.69879359]
["bitfinex","SOLUSD",1767817556710,2.62414692,135.12,135.09,0.69879359]
["bitfinex","SOLUSD",1767817556895,10.02443615,135.13,135.1,0.69879359]
["bitfinex","SOLUSD",1767817557615,2.62414692,135.13,135.1,0.69879359]
["bitfinex","SOLUSD",1767817557795,23.54409356,135.14,135.1,0.69879359]
["bitfinex","SOLUSD",1767817558299,23.54409356,135.14,135.1,8.10069899]
["bitfinex","SOLUSD",1767817558501,23.54409356,135.14,135.1,0.69879359]
["bitfinex","SOLUSD",1767817559412,2.62414692,135.13,135.1,0.69879359]
["bitfinex","SOLUSD",1767817559709,13.52,135.14,135.11,0.69879359]
["bitfinex","SOLUSD",1767817560214,10.02342297,135.15,135.11,0.69879359]
["bitfinex","SOLUSD",1767817560515,23.54303106,135.16,135.12,0.69879359]
["bitfinex","SOLUSD",1767817560703,2.62414692,135.15,135.12,0.69879359]
["bitfinex","SOLUSD",1767817560903,20.91888414,135.16,135.12,0.69879359]
["bitfinex","SOLUSD",1767817561110,2.62414692,135.15,135.12,0.69879359]
["bitfinex","SOLUSD",1767817561708,18.63506299,135.19,135.13,0.69879359]
["bitfinex","SOLUSD",1767817561907,16.14414692,135.19,135.14,0.70243683]
["bitfinex","SOLUSD",1767817562096,2.62414692,135.17,135.14,0.70243683]
["bitfinex","SOLUSD",1767817562417,13.52,135.18,135.14,0.70243683]
["bitfinex","SOLUSD",1767817562589,2.62414692,135.16,135.11,7.40100305]
["bitfinex","SOLUSD",1767817562790,13.52,135.18,135.13,0.70243683]
["bitfinex","SOLUSD",1767817562993,2.62414692,135.16,135.13,0.70243683]
["bitfinex","SOLUSD",1767817563412,13.52,135.17,135.13,0.70243683]
["bitfinex","SOLUSD",1767817563600,2.62414692,135.16,135.13,0.70243683]
["bitfinex","SOLUSD",1767817564202,13.52,135.17,135.13,0.70243683]
["bitfinex","SOLUSD",1767817564514,23.54233903,135.17,135.13,0.70243683]
["bitfinex","SOLUSD",1767817564692,20.91819211,135.17,135.13,0.70243683]
["bitfinex","SOLUSD",1767817564899,16.14414692,135.17,135.14,0.70243683]
["bitfinex","SOLUSD",1767817565106,7.3964497,135.2,135.14,0.70243683]
["bitfinex","SOLUSD",1767817565306,2.62414692,135.18,135.14,0.70243683]
["bitfinex","SOLUSD",1767817565918,3.06914692,135.17,135.14,0.70243683]
["bitfinex","SOLUSD",1767817566620,0.445,135.17,135.15,0.70243683]
["bitfinex","SOLUSD",1767817566821,2.62414692,135.19,135.16,0.70243683]
["bitfinex","SOLUSD",1767817568211,2.72558232,135.18,135.13,0.70243683]
["bitfinex","SOLUSD",1767817568416,2.62414692,135.17,135.14,0.70243683]
["bitfinex","SOLUSD",1767817569124,2.72558232,135.18,135.14,8.10206673]
["bitfinex","SOLUSD",1767817569620,2.62414692,135.18,135.15,8.10701998]
["bitfinex","SOLUSD",1767817569806,16.48914692,135.19,135.16,0.70813568]
["bitfinex","SOLUSD",1767817570009,18.68869163,135.22,135.15,0.70813568]
["bitfinex","SOLUSD",1767817570316,2.62414692,135.2,135.16,0.70813568]
["bitfinex","SOLUSD",1767817570708,20.9161164,135.21,135.16,0.70813568]
["bitfinex","SOLUSD",1767817570709,2.62414692,135.21,135.16,0.70813568]
["bitfinex","SOLUSD",1767817570912,0.2,135.22,135.16,0.70813568]
["bitfinex","SOLUSD",1767817571110,0.2,135.22,135.19,0.70813568]
["bitfinex","SOLUSD",1767817572025,0.2,135.22,135.2,0.70813568]
["bitfinex","SOLUSD",1767817572998,0.2,135.22,135.17,3.3322826]
["bitfinex","SOLUSD",1767817573204,0.2,135.22,135.2,0.70813568]
["bitfinex","SOLUSD",1767817574018,0.2,135.22,135.2,8.10446458]
["bitfinex","SOLUSD",1767817574830,2.82414692,135.23,135.2,8.10446458]
["bitfinex","SOLUSD",1767817574831,0.2,135.23,135.21,0.70813568]
["bitfinex","SOLUSD",1767817575126,0.2,135.24,135.21,0.70813568]
["bitfinex","SOLUSD",1767817575713,2.82414692,135.24,135.21,0.70813568]
["bitfinex","SOLUSD",1767817576221,0.2,135.24,135.21,0.70813568]
["bitfinex","SOLUSD",1767817576426,0.2,135.24,135.21,8.10392568]
["bitfinex","SOLUSD",1767817577737,0.2,135.24,135.21,0.70813568]
["bitfinex","SOLUSD",1767817578604,3.32951117,135.22,135.17,19.20253082]
["bitfinex","SOLUSD",1767817578908,2.62414692,135.21,135.18,8.1053206]
["bitfinex","SOLUSD",1767817580321,3.32951117,135.22,135.18,8.1053206]
["bitfinex","SOLUSD",1767817580510,0.70536425,135.22,135.18,8.1053206]
["bitfinex","SOLUSD",1767817580708,16.84120145,135.23,135.19,0.70813568]
["bitfinex","SOLUSD",1767817582212,24.2361538,135.23,135.19,0.70813568]
["bitfinex","SOLUSD",1767817582413,2.62414692,135.22,135.19,0.70813568]
["bitfinex","SOLUSD",1767817583818,21.61200688,135.23,135.19,0.70813568]
["bitfinex","SOLUSD",1767817584024,24.2361538,135.23,135.19,0.70813568]
["bitfinex","SOLUSD",1767817584217,2.62414692,135.22,135.19,0.70813568]
["bitfinex","SOLUSD",1767817585033,21.61200688,135.23,135.19,0.70813568]
["bitfinex","SOLUSD",1767817585228,2.62414692,135.22,135.19,0.70813568]
["bitfinex","SOLUSD",1767817585746,2.75665777,135.2,135.16,0.70813568]
["bitfinex","SOLUSD",1767817585944,2.62414692,135.19,135.16,0.70813568]
["bitfinex","SOLUSD",1767817586238,3.32951117,135.19,135.15,8.10710371]
["bitfinex","SOLUSD",1767817586537,2.62414692,135.18,135.15,0.70813568]
["bitfinex","SOLUSD",1767817587114,2.62414692,135.17,135.13,8.10839372]
["bitfinex","SOLUSD",1767817587315,7.53580122,135.18,135.14,0.70813568]
["bitfinex","SOLUSD",1767817587532,2.62414692,135.17,135.14,8.10784823]
["bitfinex","SOLUSD",1767817587846,16.84120145,135.2,135.16,0.70813568]
["bitfinex","SOLUSD",1767817588508,17.59582357,135.2,135.16,0.70813568]
["bitfinex","SOLUSD",1767817588708,17.59582357,135.2,135.17,0.70813568]
["bitfinex","SOLUSD",1767817589030,4.09582357,135.22,135.17,0.70813568]
["bitfinex","SOLUSD",1767817590130,11.4913701,135.22,135.17,0.70813568]
["bitfinex","SOLUSD",1767817590333,11.4913701,135.22,135.16,8.10651376]
["bitfinex","SOLUSD",1767817590334,4.80118782,135.2,135.16,8.10651376]
["bitfinex","SOLUSD",1767817590709,4.09582357,135.19,135.16,0.70813568]
["bitfinex","SOLUSD",1767817592220,12.19808184,135.2,135.16,8.10664994]
["bitfinex","SOLUSD",1767817594310,8.10225827,135.2,135.16,8.10664994]
["bitfinex","SOLUSD",1767817594538,4.09582357,135.2,135.17,0.68785629]
["bitfinex","SOLUSD",1767817594738,4.09582357,135.21,135.17,0.68785629]
["bitfinex","SOLUSD",1767817595040,4.27920981,135.21,135.17,0.68785629]
["bitfinex","SOLUSD",1767817595937,4.09582357,135.2,135.17,0.68785629]
["bitfinex","SOLUSD",1767817596129,4.75082119,135.2,135.16,0.68785629]
["bitfinex","SOLUSD",1767817596737,4.09582357,135.18,135.14,8.08735663]
["bitfinex","SOLUSD",1767817597436,4.74615224,135.18,135.14,0.68785629]
["bitfinex","SOLUSD",1767817597635,4.09582357,135.17,135.14,0.68785629]
["bitfinex","SOLUSD",1767817598141,12.14379037,135.18,135.14,8.0875287]
["bitfinex","SOLUSD",1767817598531,4.09582357,135.18,135.15,0.68785629]
["bitfinex","SOLUSD",1767817600434,11.49338342,135.18,135.15,0.68785629]
["bitfinex","SOLUSD",1767817602562,4.09582357,135.18,135.15,0.68785629]
["bitfinex","SOLUSD",1767817602850,12.15275973,135.19,135.15,0.68785629]
["bitfinex","SOLUSD",1767817603261,7.58056103,135.19,135.15,8.0869283]
["bitfinex","SOLUSD",1767817603544,11.6763846,135.19,135.15,8.0869283]
["bitfinex","SOLUSD",1767817605640,7.58056103,135.19,135.15,8.0869283]
["bitfinex","SOLUSD",1767817605834,11.6763846,135.19,135.15,8.0869283]
["bitfinex","SOLUSD",1767817606231,0.65032867,135.16,135.14,7.39963157]
["bitfinex","SOLUSD",1767817606436,0.65032867,135.16,135.12,26.59075741]
["bitfinex","SOLUSD",1767817606646,0.65032867,135.16,135.12,30.68658098]
["bitfinex","SOLUSD",1767817607723,4.09582357,135.18,135.13,0.68785629]
["bitfinex","SOLUSD",1767817607919,4.09582357,135.21,135.16,0.68785629]
["bitfinex","SOLUSD",1767817608446,4.27920981,135.2,135.16,8.08595027]
["bitfinex","SOLUSD",1767817609040,4.09582357,135.19,135.16,0.68785629]
["bitfinex","SOLUSD",1767817610948,4.27920981,135.2,135.16,8.08640508]
["bitfinex","SOLUSD",1767817611549,17.59582357,135.21,135.17,0.68785629]
["bitfinex","SOLUSD",1767817611733,11.67405629,135.23,135.19,0.68785629]
["bitfinex","SOLUSD",1767817612546,25.85003252,135.24,135.2,0.68785629]
["bitfinex","SOLUSD",1767817612742,4.09582357,135.23,135.2,0.68785629]
["bitfinex","SOLUSD",1767817613347,4.09582357,135.23,135.17,4.38014671]
["bitfinex","SOLUSD",1767817613348,4.09582357,135.22,135.18,8.08516829]
["bitfinex","SOLUSD",1767817613556,4.09582357,135.22,135.19,0.68785629]
["bitfinex","SOLUSD",1767817615333,4.09582357,135.21,135.18,0.68785629]
["bitfinex","SOLUSD",1767817615843,4.09582357,135.2,135.17,0.68785629]
["bitfinex","SOLUSD",1767817618857,0.19272461,135.19,135.16,7.39837853]
["bitfinex","SOLUSD",1767817619163,0.19272461,135.19,135.17,7.39803051]
["bitfinex","SOLUSD",1767817619361,0.19272461,135.19,135.16,7.39836741]
["bitfinex","SOLUSD",1767817620365,0.65976137,135.2,135.17,7.39801009]
["bitfinex","SOLUSD",1767817620580,13.5,135.21,135.17,7.39801009]
["bitfinex","SOLUSD",1767817620581,0.65976137,135.21,135.17,12.18168995]
["bitfinex","SOLUSD",1767817621048,4.09582357,135.22,135.18,0.68785629]
["bitfinex","SOLUSD",1767817621249,11.49127603,135.22,135.18,0.68785629]
["bitfinex","SOLUSD",1767817621652,4.75558494,135.21,135.17,8.08586638]
["bitfinex","SOLUSD",1767817622281,11.49127603,135.22,135.18,0.6755694]
["bitfinex","SOLUSD",1767817622648,11.67719099,135.22,135.18,0.6755694]
["bitfinex","SOLUSD",1767817622847,11.67719099,135.22,135.18,8.07304831]
["bitfinex","SOLUSD",1767817623282,4.28173853,135.22,135.18,8.07304831]
["bitfinex","SOLUSD",1767817623850,0.18591496,135.22,135.18,8.07304831]
["bitfinex","SOLUSD",1767817624050,5.14737442,135.22,135.18,8.07304831]
["bitfinex","SOLUSD",1767817624355,25.84754508,135.24,135.2,0.6755694]
["bitfinex","SOLUSD",1767817625162,4.28173853,135.23,135.2,0.6755694]
["bitfinex","SOLUSD",1767817625677,0.18591496,135.23,135.2,0.6755694]
["bitfinex","SOLUSD",1767817626881,4.74831775,135.22,135.18,8.07281769]
["bitfinex","SOLUSD",1767817627185,4.09582357,135.22,135.19,0.6755694]
["bitfinex","SOLUSD",1767817627687,7.58077768,135.23,135.19,0.6755694]
["bitfinex","SOLUSD",1767817627974,11.67660125,135.23,135.19,0.6755694]
["bitfinex","SOLUSD",1767817630861,4.09582357,135.21,135.18,0.70813358]
["bitfinex","SOLUSD",1767817631668,0.65249418,135.22,135.18,0.70813358]
["bitfinex","SOLUSD",1767817631867,4.09582357,135.21,135.18,0.70813358]
["bitfinex","SOLUSD",1767817632079,12.14391648,135.22,135.18,0.70813358]
["bitfinex","SOLUSD",1767817632866,8.04809291,135.22,135.18,8.10559355]
["bitfinex","SOLUSD",1767817633066,7.39559873,135.22,135.19,0.70813358]
["bitfinex","SOLUSD",1767817633493,4.95226577,135.24,135.19,0.70813358]
["bitfinex","SOLUSD",1767817633807,0.2,135.24,135.2,0.70813358]
["bitfinex","SOLUSD",1767817634010,0.2,135.24,135.22,0.70813358]
["bitfinex","SOLUSD",1767817634202,0.2,135.24,135.22,0.64813358]
["bitfinex","SOLUSD",1767817635906,0.2,135.25,135.22,11.49083956]
["bitfinex","SOLUSD",1767817636112,0.2,135.25,135.23,0.70813358]
["bitfinex","SOLUSD",1767817637102,12.34401594,135.25,135.21,0.70813358]
["bitfinex","SOLUSD",1767817637687,4.09582357,135.24,135.21,0.70813358]
["bitfinex","SOLUSD",1767817638286,8.24819237,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817638489,12.34401594,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817640920,0.8543185,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817641121,12.34389336,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817641307,4.95014207,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817643620,12.34389942,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817646123,4.95014207,135.25,135.21,8.10401554]
["bitfinex","SOLUSD",1767817647114,4.95014207,135.25,135.22,0.70813358]
["bitfinex","SOLUSD",1767817648125,0.44823531,135.22,135.18,0.70813358]
["bitfinex","SOLUSD",1767817648301,4.09582357,135.2,135.17,7.39780904]
["bitfinex","SOLUSD",1767817648506,4.09582357,135.2,135.17,8.10594262]
["bitfinex","SOLUSD",1767817649421,4.09582357,135.2,135.17,8.10616599]
["bitfinex","SOLUSD",1767817650638,2.62135142,135.2,135.17,8.10616599]
["bitfinex","SOLUSD",1767817651207,2.62135142,135.2,135.18,0.70813358]
["bitfinex","SOLUSD",1767817652405,3.27154846,135.21,135.18,0.70813358]
["bitfinex","SOLUSD",1767817660429,10.66751143,135.21,135.18,0.70813358]
["bitfinex","SOLUSD",1767817660731,2.62135142,135.2,135.18,0.70813358]
["bitfinex","SOLUSD",1767817661314,10.66751143,135.21,135.18,0.70813358]
["bitfinex","SOLUSD",1767817661732,2.62135142,135.2,135.18,0.70813358]
["bitfinex","SOLUSD",1767817662330,0.45223436,135.18,135.14,8.1172301]
["bitfinex","SOLUSD",1767817662505,2.62135142,135.17,135.15,0.71780681]
["bitfinex","SOLUSD",1767817662708,2.62135142,135.18,135.15,0.71780681]
["bitfinex","SOLUSD",1767817664737,2.62135142,135.18,135.15,8.11685224]
["bitfinex","SOLUSD",1767817665434,3.03726118,135.17,135.13,0.71780681]
["bitfinex","SOLUSD",1767817665611,3.03992408,135.15,135.12,0.71780681]
["bitfinex","SOLUSD",1767817666125,3.03992408,135.15,135.12,8.11854275]
["bitfinex","SOLUSD",1767817666724,3.03992408,135.15,135.12,0.71780681]
["bitfinex","SOLUSD",1767817669017,3.03992408,135.15,135.12,8.11854476]
["bitfinex","SOLUSD",1767817671234,0.41857266,135.15,135.12,8.11854476]
["bitfinex","SOLUSD",1767817671431,0.68488913,135.16,135.12,8.11854476]
["bitfinex","SOLUSD",1767817671619,2.62135142,135.15,135.12,8.11854476]
["bitfinex","SOLUSD",1767817672242,3.30624055,135.16,135.12,8.11854476]
["bitfinex","SOLUSD",1767817673022,8.08269794,135.18,135.13,0.71780681]
["bitfinex","SOLUSD",1767817673225,10.70404936,135.18,135.13,0.71780681]
["bitfinex","SOLUSD",1767817673933,3.30624055,135.18,135.14,0.71780681]
["bitfinex","SOLUSD",1767817674114,0.68488913,135.18,135.14,0.71780681]
["bitfinex","SOLUSD",1767817674540,3.30624055,135.18,135.14,0.71780681]
["bitfinex","SOLUSD",1767817675639,3.30624055,135.18,135.15,0.71780681]
["bitfinex","SOLUSD",1767817676440,0.68488913,135.18,135.15,0.71780681]
["bitfinex","SOLUSD",1767817676639,3.30624055,135.18,135.15,0.71780681]
["bitfinex","SOLUSD",1767817677542,3.30624055,135.18,135.15,8.11691791]
["bitfinex","SOLUSD",1767817677725,13.5,135.19,135.16,0.71780681]
["bitfinex","SOLUSD",1767817679246,10.70060951,135.19,135.16,0.71780681]
["bitfinex","SOLUSD",1767817679554,10.70060951,135.19,135.16,0.65780681]
["bitfinex","SOLUSD",1767817680626,2.62135142,135.17,135.13,7.40022044]
["bitfinex","SOLUSD",1767817680836,2.62135142,135.15,135.12,7.40066644]
["bitfinex","SOLUSD",1767817681141,3.09666118,135.14,135.1,7.40174259]
["bitfinex","SOLUSD",1767817681342,2.62135142,135.13,135.08,0.71780681]
["bitfinex","SOLUSD",1767817681525,0.48137587,135.12,135.08,0.71780681]
["bitfinex","SOLUSD",1767817681727,3.2981393,135.12,135.08,0.71780681]
["bitfinex","SOLUSD",1767817682126,0.67678788,135.12,135.08,0.71780681]
["bitfinex","SOLUSD",1767817682542,3.2981393,135.12,135.08,0.71780681]
["bitfinex","SOLUSD",1767817682742,3.10468141,135.11,135.07,0.69310287]
["bitfinex","SOLUSD",1767817683136,3.07468142,135.11,135.07,0.69310287]
["bitfinex","SOLUSD",1767817683339,3.07468142,135.11,135.07,8.09635145]
["bitfinex","SOLUSD",1767817683541,3.10468141,135.11,135.08,0.69310287]
["bitfinex","SOLUSD",1767817683750,0.48332999,135.11,135.08,0.69310287]
["bitfinex","SOLUSD",1767817684050,3.10468141,135.11,135.08,0.69310287]
["bitfinex","SOLUSD",1767817684749,3.10468141,135.11,135.06,0.69310287]
["bitfinex","SOLUSD",1767817684750,3.29620472,135.1,135.06,0.69310287]
["bitfinex","SOLUSD",1767817685141,3.26620473,135.1,135.06,0.69310287]
["bitfinex","SOLUSD",1767817685348,0.64485331,135.1,135.07,8.09656343]
["bitfinex","SOLUSD",1767817685957,20.9010385,135.12,135.08,8.09610552]
["bitfinex","SOLUSD",1767817686247,23.52238992,135.12,135.08,8.09610552]
["bitfinex","SOLUSD",1767817686756,10.02238992,135.12,135.08,8.09610552]
["bitfinex","SOLUSD",1767817687255,10.73621058,135.12,135.08,8.09610552]
["bitfinex","SOLUSD",1767817687452,3.33517208,135.12,135.08,8.09610552]
["bitfinex","SOLUSD",1767817688453,3.33517208,135.13,135.09,0.69310287]
["bitfinex","SOLUSD",1767817688655,0.71382066,135.13,135.09,0.69310287]
["bitfinex","SOLUSD",1767817689045,10.73509005,135.14,135.1,0.69310287]
["bitfinex","SOLUSD",1767817690058,3.33517208,135.14,135.11,0.69310287]
["bitfinex","SOLUSD",1767817690351,7.39939594,135.15,135.11,0.69310287]
["bitfinex","SOLUSD",1767817690738,10.73390077,135.16,135.11,0.69310287]
["bitfinex","SOLUSD",1767817690955,3.03831897,135.17,135.12,0.69310287]
["bitfinex","SOLUSD",1767817691555,10.43655832,135.17,135.13,0.69310287]
["bitfinex","SOLUSD",1767817691953,21.63147652,135.18,135.13,0.69310287]
["bitfinex","SOLUSD",1767817692260,24.25282794,135.18,135.13,0.69310287]
["bitfinex","SOLUSD",1767817693665,2.62135142,135.17,135.13,8.09319286]
["bitfinex","SOLUSD",1767817694067,24.25282794,135.18,135.13,8.09319286]
["bitfinex","SOLUSD",1767817695064,24.25282794,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817695838,13.52,135.18,135.15,0.69310287]
["bitfinex","SOLUSD",1767817696238,23.95614494,135.18,135.13,8.09328295]
["bitfinex","SOLUSD",1767817696459,23.95614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817697338,23.95614494,135.18,135.14,8.09280616]
["bitfinex","SOLUSD",1767817697940,23.95614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817698154,21.33479352,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817698463,23.95614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817702340,10.43614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817702539,23.95614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817705660,21.33479352,135.18,135.14,8.09275156]
["bitfinex","SOLUSD",1767817705865,21.33479352,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817706167,23.95614494,135.18,135.14,0.69310287]
["bitfinex","SOLUSD",1767817707762,3.33220355,135.17,135.14,0.69310287]
["bitfinex","SOLUSD",1767817708070,0.71085213,135.17,135.14,0.69310287]
["bitfinex","SOLUSD",1767817710662,0.71085213,135.17,135.14,8.09277456]
["bitfinex","SOLUSD",1767817712662,0.68586109,135.14,135.1,0.70344199]
["bitfinex","SOLUSD",1767817712965,0.44464753,135.13,135.08,22.60457272]
["bitfinex","SOLUSD",1767817713167,0.44464753,135.13,135.1,7.40165269]
["bitfinex","SOLUSD",1767817714278,13.94464753,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817714463,13.94464753,135.14,135.11,0.64344201]
["bitfinex","SOLUSD",1767817715058,0.44464753,135.14,135.11,0.64344201]
["bitfinex","SOLUSD",1767817716561,11.94165772,135.14,135.1,0.70344199]
["bitfinex","SOLUSD",1767817716771,4.78126525,135.11,135.07,0.70344199]
["bitfinex","SOLUSD",1767817717679,4.78126525,135.11,135.08,0.70344199]
["bitfinex","SOLUSD",1767817718586,4.0972223,135.1,135.08,0.70344199]
["bitfinex","SOLUSD",1767817718759,4.0972223,135.1,135.07,0.70344199]
["bitfinex","SOLUSD",1767817718965,4.78126525,135.11,135.08,0.70344199]
["bitfinex","SOLUSD",1767817722377,25.01823722,135.12,135.09,0.70344199]
["bitfinex","SOLUSD",1767817722679,25.52228473,135.12,135.09,0.64344201]
["bitfinex","SOLUSD",1767817724595,21.42506243,135.12,135.09,0.64344201]
["bitfinex","SOLUSD",1767817724882,25.52228473,135.12,135.09,0.64344201]
["bitfinex","SOLUSD",1767817725076,0.50404751,135.12,135.09,0.64344201]
["bitfinex","SOLUSD",1767817725578,25.7035553,135.13,135.09,0.64344201]
["bitfinex","SOLUSD",1767817725979,25.7035553,135.13,135.09,0.58344203]
["bitfinex","SOLUSD",1767817726285,4.72006977,135.12,135.09,0.58344203]
["bitfinex","SOLUSD",1767817727476,4.72006977,135.12,135.09,0.52344204]
["bitfinex","SOLUSD",1767817728255,0.62284747,135.12,135.09,0.52344204]
["bitfinex","SOLUSD",1767817728461,18.30308339,135.13,135.09,7.9258343]
["bitfinex","SOLUSD",1767817728863,18.30308339,135.13,135.09,7.40239226]
["bitfinex","SOLUSD",1767817729086,4.78308339,135.13,135.09,7.40239226]
["bitfinex","SOLUSD",1767817729391,25.70304735,135.14,135.1,0.70344199]
["bitfinex","SOLUSD",1767817729992,12.18304735,135.14,135.1,0.70344199]
["bitfinex","SOLUSD",1767817730894,25.70271498,135.15,135.11,0.70344199]
["bitfinex","SOLUSD",1767817731968,21.60549268,135.15,135.11,0.70344199]
["bitfinex","SOLUSD",1767817732169,25.70271498,135.15,135.11,0.70344199]
["bitfinex","SOLUSD",1767817732388,12.17821009,135.16,135.12,0.70344199]
["bitfinex","SOLUSD",1767817732894,25.69821009,135.16,135.12,0.643442]
["bitfinex","SOLUSD",1767817733687,4.78308339,135.14,135.1,7.40176189]
["bitfinex","SOLUSD",1767817734794,4.78308339,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817735292,0.68586109,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817735795,8.08564765,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817735996,4.78308339,135.13,135.09,0.70344199]
["bitfinex","SOLUSD",1767817736896,4.78308339,135.13,135.1,0.70344199]
["bitfinex","SOLUSD",1767817737875,0.68586109,135.13,135.1,0.70344199]
["bitfinex","SOLUSD",1767817738887,11.49710382,135.14,135.1,8.10533509]
["bitfinex","SOLUSD",1767817739084,11.49710382,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817739615,12.18296491,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817739982,12.18296491,135.14,135.1,8.10533509]
["bitfinex","SOLUSD",1767817740186,8.08574261,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817740393,0.68586109,135.14,135.11,0.70344199]
["bitfinex","SOLUSD",1767817740589,20.91923709,135.15,135.11,8.10464716]
["bitfinex","SOLUSD",1767817740788,13.52,135.15,135.12,0.70344199]
["bitfinex","SOLUSD",1767817740995,20.91924729,135.15,135.12,0.70344199]
["bitfinex","SOLUSD",1767817741298,7.39924729,135.15,135.12,0.70344199]
["bitfinex","SOLUSD",1767817741881,25.70195444,135.16,135.12,0.70344199]
["bitfinex","SOLUSD",1767817742289,0.72484571,135.15,135.12,0.70344199]
["bitfinex","SOLUSD",1767817742489,8.12414585,135.15,135.12,0.70344199]
["bitfinex","SOLUSD",1767817742877,0.72484571,135.16,135.13,0.68538837]
["bitfinex","SOLUSD",1767817743192,4.0972223,135.17,135.13,0.68538837]
["bitfinex","SOLUSD",1767817743193,4.82206801,135.17,135.13,0.68538837]
["bitfinex","SOLUSD",1767817743495,0.70305267,135.16,135.13,0.68538837]
["bitfinex","SOLUSD",1767817746794,12.19896143,135.16,135.12,0.68538837]
["bitfinex","SOLUSD",1767817750309,4.82121724,135.17,135.13,0.68477987]
["bitfinex","SOLUSD",1767817750479,4.95057098,135.16,135.13,0.68477987]
["bitfinex","SOLUSD",1767817750684,5.65446592,135.16,135.13,0.68477987]
["bitfinex","SOLUSD",1767817751107,4.95057098,135.16,135.13,4.78200217]
["bitfinex","SOLUSD",1767817751308,14.24399494,135.18,135.14,0.68477987]
["bitfinex","SOLUSD",1767817751813,4.82121724,135.18,135.14,0.68477987]
["bitfinex","SOLUSD",1767817752111,0.70389494,135.17,135.14,0.68477987]
["bitfinex","SOLUSD",1767817753200,0.70389494,135.17,135.14,0.62477988]
["bitfinex","SOLUSD",1767817755516,12.21885668,135.18,135.14,0.62477988]
["bitfinex","SOLUSD",1767817756290,14.24399494,135.19,135.15,0.68477987]
["bitfinex","SOLUSD",1767817757196,0.72399494,135.2,135.17,0.68477987]
["bitfinex","SOLUSD",1767817757398,0.72399494,135.21,135.17,4.0972223]
["bitfinex","SOLUSD",1767817758594,0.72399494,135.21,135.17,11.4950075]
["bitfinex","SOLUSD",1767817758813,0.72399494,135.22,135.18,4.0972223]
["bitfinex","SOLUSD",1767817759308,0.72399494,135.22,135.19,0.68477987]
["bitfinex","SOLUSD",1767817759694,21.63902577,135.23,135.2,0.68477987]
["bitfinex","SOLUSD",1767817759897,21.63902577,135.23,135.2,0.62477989]
["bitfinex","SOLUSD",1767817760399,8.11902577,135.23,135.2,0.62477989]
["bitfinex","SOLUSD",1767817760828,21.61839162,135.24,135.2,7.39636728]
["bitfinex","SOLUSD",1767817761011,8.11839162,135.24,135.19,7.39674585]
["bitfinex","SOLUSD",1767817761218,0.72399494,135.24,135.2,7.39626065]
["bitfinex","SOLUSD",1767817762023,13.7,135.25,135.21,0.68477987]
["bitfinex","SOLUSD",1767817762319,13.7,135.25,135.22,0.65219639]
["bitfinex","SOLUSD",1767817762320,0.2,135.25,135.22,0.65219639]
["bitfinex","SOLUSD",1767817763017,0.2,135.25,135.22,11.49237948]
["bitfinex","SOLUSD",1767817763693,0.92399494,135.25,135.21,11.49295742]
["bitfinex","SOLUSD",1767817763899,0.2,135.25,135.21,11.49295742]
["bitfinex","SOLUSD",1767817764101,0.2,135.25,135.22,0.68477987]
["bitfinex","SOLUSD",1767817764314,0.2,135.25,135.22,8.08006638]
["bitfinex","SOLUSD",1767817765927,0.2,135.25,135.24,0.68477987]
["bitfinex","SOLUSD",1767817766519,0.2,135.26,135.24,4.78200217]
["bitfinex","SOLUSD",1767817766736,0.2,135.28,135.25,0.68477987]
["bitfinex","SOLUSD",1767817766901,0.2,135.28,135.25,0.62477988]
["bitfinex","SOLUSD",1767817767240,0.2,135.28,135.25,12.11524471]
["bitfinex","SOLUSD",1767817767724,0.2,135.28,135.25,8.01802241]
["bitfinex","SOLUSD",1767817771202,0.92399494,135.28,135.25,0.62477988]
["bitfinex","SOLUSD",1767817771401,0.92399494,135.28,135.25,0.68477987]
["bitfinex","SOLUSD",1767817774634,0.92399494,135.28,135.25,0.62477989]
["bitfinex","SOLUSD",1767817779334,8.3160773,135.28,135.24,0.72169791]
["bitfinex","SOLUSD",1767817780117,8.3160773,135.28,135.24,8.11592207]
["bitfinex","SOLUSD",1767817780623,0.92399494,135.28,135.25,0.72169791]
["bitfinex","SOLUSD",1767817781525,0.2,135.28,135.25,0.72169791]
["bitfinex","SOLUSD",1767817784340,0.2,135.28,135.25,8.11534318]
["bitfinex","SOLUSD",1767817784749,0.85413566,135.28,135.25,0.72169791]
["bitfinex","SOLUSD",1767817785037,0.2,135.28,135.25,8.11535187]
["bitfinex","SOLUSD",1767817785338,0.2,135.28,135.26,0.72169791]
["bitfinex","SOLUSD",1767817785540,0.2,135.28,135.26,0.66169793]
["bitfinex","SOLUSD",1767817786834,0.2,135.28,135.26,8.05458023]
["bitfinex","SOLUSD",1767817790145,0.2,135.28,135.26,0.66169793]
["bitfinex","SOLUSD",1767817791835,0.2,135.28,135.26,8.05464992]
["bitfinex","SOLUSD",1767817797233,7.59099321,135.3,135.28,0.72169791]
["bitfinex","SOLUSD",1767817797440,0.2,135.3,135.28,0.72169791]
["bitfinex","SOLUSD",1767817797828,0.2,135.3,135.26,0.34500027]
["bitfinex","SOLUSD",1767817798234,0.85413566,135.3,135.26,0.34500027]
["bitfinex","SOLUSD",1767817799249,0.65413566,135.29,135.26,0.34500027]
["bitfinex","SOLUSD",1767817799831,0.65413566,135.29,135.26,7.7380671]
["bitfinex","SOLUSD",1767817800856,0.2,135.31,135.29,0.34500027]
["bitfinex","SOLUSD",1767817801031,0.2,135.35,135.32,0.14500027]
["bitfinex","SOLUSD",1767817801351,0.2,135.35,135.33,10.15153003]
["bitfinex","SOLUSD",1767817801551,0.2,135.37,135.35,0.14500027]
["bitfinex","SOLUSD",1767817801741,0.2,135.37,135.35,0.08500035]
["bitfinex","SOLUSD",1767817801938,0.2,135.37,135.34,2.61762848]
["bitfinex","SOLUSD",1767817802251,0.67055901,135.36,135.33,13.5]
["bitfinex","SOLUSD",1767817802452,0.67055901,135.36,135.33,20.88906596]
["bitfinex","SOLUSD",1767817802631,0.67055901,135.36,135.33,13.5]
["bitfinex","SOLUSD",1767817802832,0.67055901,135.35,135.3,20.89079704]
["bitfinex","SOLUSD",1767817803139,0.67055901,135.34,135.3,13.5]
["bitfinex","SOLUSD",1767817803459,0.67055901,135.34,135.3,20.89095963]
["bitfinex","SOLUSD",1767817803638,0.67055901,135.34,135.3,7.39095963]
["bitfinex","SOLUSD",1767817803839,0.67055901,135.34,135.3,10.00858811]
["bitfinex","SOLUSD",1767817804055,0.67055901,135.34,135.3,10.09358846]
["bitfinex","SOLUSD",1767817804360,0.67055901,135.34,135.3,7.47595998]
["bitfinex","SOLUSD",1767817804531,0.67055901,135.34,135.3,7.39095963]
["bitfinex","SOLUSD",1767817804729,0.67055901,135.33,135.28,13.92648471]
["bitfinex","SOLUSD",1767817804959,0.67055901,135.3,135.26,0.08500035]
["bitfinex","SOLUSD",1767817805251,0.67055901,135.31,135.26,2.70262883]
["bitfinex","SOLUSD",1767817805463,0.67055901,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1767817805637,7.38989054,135.33,135.29,2.70262883]
["bitfinex","SOLUSD",1767817805638,0.67055901,135.33,135.29,2.70262883]
["bitfinex","SOLUSD",1767817806145,0.67055901,135.33,135.29,0.08500035]
["bitfinex","SOLUSD",1767817806349,0.67055901,135.33,135.28,16.20262883]
["bitfinex","SOLUSD",1767817807342,0.67055901,135.32,135.28,0.08500035]
["bitfinex","SOLUSD",1767817807941,0.67055901,135.31,135.27,20.97762251]
["bitfinex","SOLUSD",1767817808141,3.28818749,135.31,135.27,20.89262216]
["bitfinex","SOLUSD",1767817808657,0.67055901,135.31,135.27,20.89262216]
["bitfinex","SOLUSD",1767817808856,0.67055901,135.3,135.27,20.89262216]
["bitfinex","SOLUSD",1767817809564,0.67055901,135.29,135.26,7.39305974]
["bitfinex","SOLUSD",1767817811066,0.67055901,135.29,135.25,7.47871569]
["bitfinex","SOLUSD",1767817811960,0.67055901,135.28,135.24,20.89400101]
["bitfinex","SOLUSD",1767817813367,1.11525901,135.29,135.24,42.08228497]
["bitfinex","SOLUSD",1767817813569,1.11525901,135.29,135.24,39.46465649]
["bitfinex","SOLUSD",1767817813771,0.67055901,135.28,135.24,42.08228497]
["bitfinex","SOLUSD",1767817814168,1.11525901,135.29,135.25,0.08500035]
["bitfinex","SOLUSD",1767817814358,0.4447,135.29,135.26,2.70262883]
["bitfinex","SOLUSD",1767817815375,0.4447,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1767817815671,0.67055901,135.32,135.28,0.08500035]
["bitfinex","SOLUSD",1767817815847,0.67055901,135.32,135.28,2.70262883]
["bitfinex","SOLUSD",1767817816048,0.67055901,135.32,135.29,2.61762848]
["bitfinex","SOLUSD",1767817816377,0.67055901,135.34,135.29,2.61762848]
["bitfinex","SOLUSD",1767817816973,0.67055901,135.34,135.3,7.47598335]
["bitfinex","SOLUSD",1767817817175,7.38794211,135.36,135.3,7.47598335]
["bitfinex","SOLUSD",1767817817176,0.67055901,135.35,135.31,2.70262883]
["bitfinex","SOLUSD",1767817817352,0.67055901,135.35,135.32,2.61762848]
["bitfinex","SOLUSD",1767817818174,0.67055901,135.35,135.31,3.12911354]
["bitfinex","SOLUSD",1767817819081,0.87055901,135.37,135.32,7.47489097]
["bitfinex","SOLUSD",1767817819274,0.67055901,135.36,135.32,23.59251945]
["bitfinex","SOLUSD",1767817819470,0.67055901,135.36,135.32,42.06724602]
["bitfinex","SOLUSD",1767817821473,0.67055901,135.36,135.32,39.36461719]
["bitfinex","SOLUSD",1767817821884,3.28818749,135.36,135.31,7.39020832]
["bitfinex","SOLUSD",1767817822199,0.67055901,135.35,135.31,7.39020832]
["bitfinex","SOLUSD",1767817823087,0.67055901,135.35,135.32,7.38986123]
["bitfinex","SOLUSD",1767817823785,0.67055901,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767817824095,0.2,135.37,135.32,0.08500035]
["bitfinex","SOLUSD",1767817824265,0.67055901,135.36,135.32,2.70262883]
["bitfinex","SOLUSD",1767817824665,0.67055901,135.36,135.32,2.61762848]
["bitfinex","SOLUSD",1767817824877,0.67055901,135.36,135.31,28.56915753]
["bitfinex","SOLUSD",1767817825579,0.67055901,135.36,135.31,7.47543712]
["bitfinex","SOLUSD",1767817825764,0.67055901,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767817825968,0.67055901,135.35,135.3,42.07055565]
["bitfinex","SOLUSD",1767817826180,0.67055901,135.35,135.31,0.08500035]
["bitfinex","SOLUSD",1767817826383,0.67055901,135.35,135.3,42.07055565]
["bitfinex","SOLUSD",1767817826699,0.67055901,135.35,135.29,0.42648471]
["bitfinex","SOLUSD",1767817826700,0.67055901,135.33,135.29,7.39148114]
["bitfinex","SOLUSD",1767817827069,0.67055901,135.33,135.29,25.95530475]
["bitfinex","SOLUSD",1767817827284,0.67055901,135.33,135.29,28.57293323]
["bitfinex","SOLUSD",1767817829568,0.67055901,135.32,135.28,2.61762848]
["bitfinex","SOLUSD",1767817829801,0.67055901,135.3,135.25,16.20262883]
["bitfinex","SOLUSD",1767817829992,0.67055901,135.3,135.27,7.3922962]
["bitfinex","SOLUSD",1767817830175,0.67055901,135.3,135.25,34.60105206]
["bitfinex","SOLUSD",1767817830495,0.67055901,135.3,135.25,36.07259956]
["bitfinex","SOLUSD",1767817831068,0.67055901,135.3,135.25,31.98342358]
["bitfinex","SOLUSD",1767817831289,0.67055901,135.3,135.25,36.07259956]
["bitfinex","SOLUSD",1767817831792,0.67055901,135.3,135.25,36.15759991]
["bitfinex","SOLUSD",1767817831963,4.75973499,135.3,135.25,32.06842393]
["bitfinex","SOLUSD",1767817832168,0.70503885,135.29,135.25,39.46213927]
["bitfinex","SOLUSD",1767817832674,0.70503885,135.29,135.25,43.55131525]
["bitfinex","SOLUSD",1767817834813,0.70503885,135.31,135.26,0.08500035]
["bitfinex","SOLUSD",1767817836311,0.70503885,135.3,135.26,0.08500035]
["bitfinex","SOLUSD",1767817836614,0.70503885,135.29,135.25,20.89371534]
["bitfinex","SOLUSD",1767817837382,0.70503885,135.29,135.25,24.98289132]
["bitfinex","SOLUSD",1767817837583,0.67503885,135.29,135.25,43.55218002]
["bitfinex","SOLUSD",1767817838710,11.47921925,135.32,135.26,4.20417633]
["bitfinex","SOLUSD",1767817839712,0.70503885,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1767817842712,0.70503885,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767817842911,0.70503885,135.3,135.26,11.48210988]
["bitfinex","SOLUSD",1767817843310,0.70503885,135.29,135.26,7.3929339]
["bitfinex","SOLUSD",1767817844012,0.70503885,135.29,135.25,21.00853098]
["bitfinex","SOLUSD",1767817844202,4.79421483,135.29,135.25,20.89353063]
["bitfinex","SOLUSD",1767817844513,0.70503885,135.29,135.25,20.89353063]
["bitfinex","SOLUSD",1767817845013,0.70503885,135.29,135.25,7.39353063]
["bitfinex","SOLUSD",1767817851817,0.70503885,135.29,135.25,7.50853098]
["bitfinex","SOLUSD",1767817852934,0.70503885,135.28,135.24,7.39386612]
["bitfinex","SOLUSD",1767817853117,0.67503884,135.28,135.25,7.39366249]
["bitfinex","SOLUSD",1767817855605,0.64503884,135.28,135.25,7.39366249]
["bitfinex","SOLUSD",1767817857330,4.08917598,135.28,135.24,7.39402906]
["bitfinex","SOLUSD",1767817857621,0.70503885,135.26,135.23,7.39446131]
["bitfinex","SOLUSD",1767817857811,0.67503883,135.26,135.23,7.39446131]
["bitfinex","SOLUSD",1767817858408,0.67503883,135.26,135.21,13.5]
["bitfinex","SOLUSD",1767817858409,4.08917598,135.26,135.21,13.5]
["bitfinex","SOLUSD",1767817858625,11.48246258,135.26,135.22,7.3953527]
["bitfinex","SOLUSD",1767817858807,11.48203836,135.27,135.22,7.3953527]
["bitfinex","SOLUSD",1767817859805,0.70503885,135.26,135.22,7.3953527]
["bitfinex","SOLUSD",1767817860000,0.70503885,135.26,135.24,4.08917598]
["bitfinex","SOLUSD",1767817860204,13.5,135.3,135.27,0.69815141]
["bitfinex","SOLUSD",1767817860424,11.47985981,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1767817860425,11.47928088,135.32,135.26,11.48234469]
["bitfinex","SOLUSD",1767817860626,11.47928088,135.32,135.26,12.1804961]
["bitfinex","SOLUSD",1767817861228,4.08917598,135.31,135.26,8.09132012]
["bitfinex","SOLUSD",1767817861802,11.47928088,135.32,135.26,12.1804961]
["bitfinex","SOLUSD",1767817862217,0.68497934,135.31,135.26,12.1804961]
["bitfinex","SOLUSD",1767817863824,0.68497934,135.31,135.28,0.69799861]
["bitfinex","SOLUSD",1767817864030,0.68497934,135.33,135.29,4.78717459]
["bitfinex","SOLUSD",1767817865913,0.68497934,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767817866121,0.68497934,135.36,135.32,4.78717459]
["bitfinex","SOLUSD",1767817867531,0.68497934,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767817867708,0.68497934,135.36,135.33,11.47852054]
["bitfinex","SOLUSD",1767817868223,0.88497934,135.37,135.33,12.17651915]
["bitfinex","SOLUSD",1767817868525,0.88497934,135.37,135.34,4.78717459]
["bitfinex","SOLUSD",1767817869022,0.2,135.37,135.34,4.78717459]
["bitfinex","SOLUSD",1767817869619,0.2,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1767817870732,0.2,135.38,135.35,12.17542726]
["bitfinex","SOLUSD",1767817871032,0.2,135.38,135.36,4.78717459]
["bitfinex","SOLUSD",1767817871033,1e-08,135.38,135.36,4.78717459]
["bitfinex","SOLUSD",1767817871835,1e-08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1767817872633,1e-08,135.38,135.37,11.47633709]
["bitfinex","SOLUSD",1767817873134,0.68497934,135.41,135.38,0.69799861]
["bitfinex","SOLUSD",1767817873323,0.68497934,135.41,135.37,12.1743357]
["bitfinex","SOLUSD",1767817874234,0.88497934,135.42,135.39,4.08917598]
["bitfinex","SOLUSD",1767817874423,0.88497934,135.42,135.39,0.69799861]
["bitfinex","SOLUSD",1767817875218,0.88497934,135.42,135.39,8.08392721]
["bitfinex","SOLUSD",1767817875439,0.88497934,135.42,135.39,7.3859286]
["bitfinex","SOLUSD",1767817875637,0.88497934,135.42,135.39,11.47510458]
["bitfinex","SOLUSD",1767817876134,0.88497934,135.42,135.39,7.3859286]
["bitfinex","SOLUSD",1767817876336,0.2,135.42,135.39,8.08392721]
["bitfinex","SOLUSD",1767817877725,0.2,135.42,135.39,12.17310319]
["bitfinex","SOLUSD",1767817877927,0.6438,135.42,135.39,12.17310319]
["bitfinex","SOLUSD",1767817878441,0.6438,135.42,135.4,0.69799861]
["bitfinex","SOLUSD",1767817878643,0.68497934,135.44,135.4,4.78717459]
["bitfinex","SOLUSD",1767817878944,0.68497934,135.44,135.39,7.3859286]
["bitfinex","SOLUSD",1767817878945,0.68497934,135.45,135.42,0.69799861]
["bitfinex","SOLUSD",1767817879243,0.68497934,135.47,135.43,4.78717459]
["bitfinex","SOLUSD",1767817879442,0.68497934,135.47,135.44,4.78717459]
["bitfinex","SOLUSD",1767817880248,0.88497934,135.48,135.44,12.17002103]
["bitfinex","SOLUSD",1767817881125,0.88497934,135.48,135.45,4.08917598]
["bitfinex","SOLUSD",1767817881642,0.88497934,135.48,135.46,4.78717459]
["bitfinex","SOLUSD",1767817881643,0.2,135.48,135.46,4.78717459]
["bitfinex","SOLUSD",1767817882322,17.56917598,135.47,135.4,1.43655104]
["bitfinex","SOLUSD",1767817882522,4.08917598,135.45,135.4,0.69799861]
["bitfinex","SOLUSD",1767817882729,7.58126939,135.48,135.4,0.69799861]
["bitfinex","SOLUSD",1767817882951,13.48,135.47,135.4,0.69799861]
["bitfinex","SOLUSD",1767817883140,4.08917598,135.45,135.4,0.69799861]
["bitfinex","SOLUSD",1767817883954,4.08917598,135.45,135.41,8.08297756]
["bitfinex","SOLUSD",1767817884453,4.08917598,135.45,135.42,0.69799861]
["bitfinex","SOLUSD",1767817884639,4.28917598,135.48,135.42,0.69799861]
["bitfinex","SOLUSD",1767817885251,4.08917598,135.47,135.42,0.69799861]
["bitfinex","SOLUSD",1767817885640,4.08917598,135.47,135.43,8.08188696]
["bitfinex","SOLUSD",1767817886463,4.08917598,135.47,135.43,0.69799861]
["bitfinex","SOLUSD",1767817886464,4.08917598,135.46,135.43,0.69799861]
["bitfinex","SOLUSD",1767817887037,7.3817205,135.47,135.43,0.69799861]
["bitfinex","SOLUSD",1767817887246,4.08917598,135.46,135.43,0.69799861]
["bitfinex","SOLUSD",1767817887449,4.08917598,135.47,135.43,0.69799861]
["bitfinex","SOLUSD",1767817887658,4.28917598,135.48,135.44,8.08134178]
["bitfinex","SOLUSD",1767817887861,4.08917598,135.47,135.44,8.08134178]
["bitfinex","SOLUSD",1767817888747,4.08917598,135.47,135.44,0.69799861]
["bitfinex","SOLUSD",1767817888935,4.08917598,135.47,135.43,0.69799861]
["bitfinex","SOLUSD",1767817889137,4.08917598,135.44,135.4,0.69799861]
["bitfinex","SOLUSD",1767817889334,26.03408106,135.48,135.42,0.69799861]
["bitfinex","SOLUSD",1767817889663,11.47112147,135.47,135.43,0.69799861]
["bitfinex","SOLUSD",1767817889832,4.08917598,135.46,135.43,0.69799861]
["bitfinex","SOLUSD",1767817890232,4.08917598,135.45,135.42,0.69799861]
["bitfinex","SOLUSD",1767817890738,2.61151863,135.45,135.42,8.08235608]
["bitfinex","SOLUSD",1767817890943,2.61151863,135.46,135.42,8.08235608]
["bitfinex","SOLUSD",1767817891339,2.61151863,135.45,135.42,0.69799861]
["bitfinex","SOLUSD",1767817892142,2.61151863,135.43,135.39,8.10532032]
["bitfinex","SOLUSD",1767817892342,18.45563265,135.46,135.39,8.10532032]
["bitfinex","SOLUSD",1767817892548,2.61151863,135.42,135.39,8.10532032]
["bitfinex","SOLUSD",1767817892851,2.61151863,135.42,135.39,0.71928523]
["bitfinex","SOLUSD",1767817893057,2.61151863,135.42,135.39,8.10534392]
["bitfinex","SOLUSD",1767817893839,2.61151863,135.42,135.39,0.71928523]
["bitfinex","SOLUSD",1767817895458,2.61151863,135.42,135.39,8.10529932]
["bitfinex","SOLUSD",1767817897052,2.61151863,135.43,135.39,8.10529932]
["bitfinex","SOLUSD",1767817898959,9.99455362,135.45,135.4,0.71928523]
["bitfinex","SOLUSD",1767817899557,9.99388979,135.46,135.4,0.71928523]
["bitfinex","SOLUSD",1767817900345,9.99333433,135.47,135.43,0.71928523]
["bitfinex","SOLUSD",1767817901043,2.61151863,135.46,135.43,0.71928523]
["bitfinex","SOLUSD",1767817907657,7.38186115,135.47,135.43,0.71928523]
["bitfinex","SOLUSD",1767817907857,2.61151863,135.46,135.43,0.71928523]
["bitfinex","SOLUSD",1767817908358,7.38186115,135.47,135.43,0.71928523]
["bitfinex","SOLUSD",1767817908556,2.61151863,135.46,135.43,0.71928523]
["bitfinex","SOLUSD",1767817909682,2.61151863,135.47,135.44,0.71928523]
["bitfinex","SOLUSD",1767817910655,7.581171,135.48,135.44,0.71928523]
["bitfinex","SOLUSD",1767817910849,2.61151863,135.47,135.44,0.71928523]
["bitfinex","SOLUSD",1767817911249,9.99330597,135.47,135.44,0.71928523]
["bitfinex","SOLUSD",1767817912169,7.38178734,135.47,135.44,0.71928523]
["bitfinex","SOLUSD",1767817912350,9.99330597,135.47,135.44,0.71928523]
["bitfinex","SOLUSD",1767817912679,9.99330597,135.47,135.42,19.1797605]
["bitfinex","SOLUSD",1767817912962,7.38178734,135.47,135.42,19.1797605]
["bitfinex","SOLUSD",1767817913146,7.58137132,135.48,135.42,19.1797605]
["bitfinex","SOLUSD",1767817913346,2.61151863,135.47,135.42,19.1797605]
["bitfinex","SOLUSD",1767817914163,2.61151863,135.47,135.42,26.56419411]
["bitfinex","SOLUSD",1767817914369,2.61151863,135.47,135.43,0.71928523]
["bitfinex","SOLUSD",1767817915867,9.9934321,135.47,135.43,0.71928523]
["bitfinex","SOLUSD",1767817916175,2.61151863,135.46,135.42,8.10371884]
["bitfinex","SOLUSD",1767817916349,9.99378843,135.46,135.42,8.10371884]
["bitfinex","SOLUSD",1767817916549,9.99378843,135.46,135.42,0.71928523]
["bitfinex","SOLUSD",1767817916748,2.61151863,135.43,135.38,8.10556466]
["bitfinex","SOLUSD",1767817917047,2.61151863,135.41,135.38,8.10556466]
["bitfinex","SOLUSD",1767817917593,2.61151863,135.4,135.37,8.10637407]
["bitfinex","SOLUSD",1767817917750,2.61151863,135.38,135.35,8.10729828]
["bitfinex","SOLUSD",1767817917943,2.61151863,135.39,135.35,8.10729828]
["bitfinex","SOLUSD",1767817918846,2.61151863,135.39,135.36,0.71928523]
["bitfinex","SOLUSD",1767817919042,2.61151863,135.42,135.36,0.71928523]
["bitfinex","SOLUSD",1767817919449,2.61151863,135.41,135.36,0.71928523]
["bitfinex","SOLUSD",1767817920471,20.86397551,135.43,135.38,0.71928523]
["bitfinex","SOLUSD",1767817920654,2.61151863,135.42,135.38,0.71928523]
["bitfinex","SOLUSD",1767817921055,2.61151863,135.43,135.38,0.71928523]
["bitfinex","SOLUSD",1767817921474,2.61151863,135.42,135.38,0.71928523]
["bitfinex","SOLUSD",1767817922353,2.61151863,135.42,135.38,8.10577593]
["bitfinex","SOLUSD",1767817922562,2.61151863,135.42,135.39,0.7128782]
["bitfinex","SOLUSD",1767817923277,2.61151863,135.43,135.39,0.7128782]
["bitfinex","SOLUSD",1767817924080,2.61151863,135.42,135.39,0.7128782]
["bitfinex","SOLUSD",1767817924281,2.61151863,135.43,135.39,0.7128782]
["bitfinex","SOLUSD",1767817924484,2.61151863,135.43,135.38,7.3864907]
["bitfinex","SOLUSD",1767817924981,9.99557025,135.43,135.38,7.3864907]
["bitfinex","SOLUSD",1767817926488,2.61151863,135.42,135.38,7.3864907]
["bitfinex","SOLUSD",1767817926661,7.38405162,135.43,135.38,7.3864907]
["bitfinex","SOLUSD",1767817926977,2.61151863,135.42,135.38,7.3864907]
["bitfinex","SOLUSD",1767817927170,2.61151863,135.39,135.33,0.7128782]
["bitfinex","SOLUSD",1767817927378,2.61151863,135.38,135.34,0.7128782]
["bitfinex","SOLUSD",1767817927574,2.61151863,135.39,135.35,7.38796097]
["bitfinex","SOLUSD",1767817927959,2.61151863,135.39,135.36,0.7128782]
["bitfinex","SOLUSD",1767817928160,13.48,135.42,135.36,8.10058013]
["bitfinex","SOLUSD",1767817928385,2.61151863,135.41,135.37,0.7128782]
["bitfinex","SOLUSD",1767817928559,9.99669539,135.41,135.37,0.7128782]
["bitfinex","SOLUSD",1767817928959,2.61151863,135.42,135.38,0.7128782]
["bitfinex","SOLUSD",1767817929380,13.48,135.44,135.36,21.55532142]
["bitfinex","SOLUSD",1767817929381,2.61151863,135.4,135.36,21.55532142]
["bitfinex","SOLUSD",1767817929681,2.61151863,135.4,135.37,0.68778474]
["bitfinex","SOLUSD",1767817929985,2.61151863,135.41,135.37,0.68778474]
["bitfinex","SOLUSD",1767817930787,2.61151863,135.41,135.37,8.07479747]
["bitfinex","SOLUSD",1767817930982,2.61151863,135.42,135.38,0.68778474]
["bitfinex","SOLUSD",1767817932091,9.99564193,135.43,135.38,0.68778474]
["bitfinex","SOLUSD",1767817932883,9.99564193,135.43,135.39,0.68778474]
["bitfinex","SOLUSD",1767817933487,2.61151863,135.42,135.39,0.68778474]
["bitfinex","SOLUSD",1767817933984,2.61151863,135.43,135.39,0.68778474]
["bitfinex","SOLUSD",1767817935086,2.61151863,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817935384,9.99545342,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817935567,2.61151863,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817935768,2.61151863,135.42,135.4,0.68778474]
["bitfinex","SOLUSD",1767817936790,2.61151863,135.43,135.4,8.07327078]
["bitfinex","SOLUSD",1767817936988,2.61151863,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817937890,2.61151863,135.43,135.41,0.68778474]
["bitfinex","SOLUSD",1767817938095,2.61151863,135.47,135.43,0.68778474]
["bitfinex","SOLUSD",1767817938386,0.2,135.48,135.43,0.68778474]
["bitfinex","SOLUSD",1767817938689,2.61151863,135.46,135.43,0.68778474]
["bitfinex","SOLUSD",1767817938986,7.38194096,135.47,135.42,0.68778474]
["bitfinex","SOLUSD",1767817938987,2.61151863,135.45,135.42,0.68778474]
["bitfinex","SOLUSD",1767817939367,2.61151863,135.43,135.4,14.16778474]
["bitfinex","SOLUSD",1767817939589,2.61151863,135.43,135.41,0.68778474]
["bitfinex","SOLUSD",1767817940089,2.61151863,135.44,135.41,8.0726835]
["bitfinex","SOLUSD",1767817940272,2.61151863,135.44,135.41,0.68778474]
["bitfinex","SOLUSD",1767817940587,2.61151863,135.43,135.41,0.68778474]
["bitfinex","SOLUSD",1767817941989,2.61151863,135.43,135.39,8.07368578]
["bitfinex","SOLUSD",1767817942162,2.61151863,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817943086,9.99493985,135.44,135.4,8.07325821]
["bitfinex","SOLUSD",1767817943288,2.61151863,135.44,135.4,8.07325821]
["bitfinex","SOLUSD",1767817944893,2.61151863,135.44,135.39,0.68778474]
["bitfinex","SOLUSD",1767817944894,2.61151863,135.42,135.39,0.68778474]
["bitfinex","SOLUSD",1767817945202,2.61151863,135.43,135.39,8.073803]
["bitfinex","SOLUSD",1767817945371,7.38349439,135.44,135.4,0.68778474]
["bitfinex","SOLUSD",1767817945693,2.61151863,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817948281,9.99556481,135.43,135.4,0.68778474]
["bitfinex","SOLUSD",1767817950894,2.61151863,135.41,135.37,14.16778474]
["bitfinex","SOLUSD",1767817951190,2.61151863,135.4,135.37,0.68778474]
["bitfinex","SOLUSD",1767817951497,2.61151863,135.39,135.37,0.68778474]
["bitfinex","SOLUSD",1767817952379,2.61151863,135.38,135.34,0.68145]
["bitfinex","SOLUSD",1767817952578,4.08617959,135.36,135.34,0.68145]
["bitfinex","SOLUSD",1767817953082,4.08617959,135.36,135.33,14.16145]
["bitfinex","SOLUSD",1767817953279,4.08617959,135.36,135.34,0.68145]
["bitfinex","SOLUSD",1767817953501,11.47355571,135.37,135.34,0.68145]
["bitfinex","SOLUSD",1767817955188,4.08617959,135.36,135.34,0.68145]
["bitfinex","SOLUSD",1767817955699,4.08617959,135.36,135.33,0.68145]
["bitfinex","SOLUSD",1767817955893,11.47355571,135.37,135.33,0.68145]
["bitfinex","SOLUSD",1767817956491,4.08617959,135.36,135.33,0.68145]
["bitfinex","SOLUSD",1767817957078,11.47394137,135.36,135.33,0.68145]
["bitfinex","SOLUSD",1767817957794,4.08617959,135.36,135.33,0.68145]
["bitfinex","SOLUSD",1767817959801,11.47354755,135.37,135.33,0.68145]
["bitfinex","SOLUSD",1767817960392,11.47354755,135.37,135.33,8.07073456]
["bitfinex","SOLUSD",1767817961391,11.47354755,135.37,135.34,0.68145]
["bitfinex","SOLUSD",1767817962204,7.38670489,135.38,135.34,0.68145]
["bitfinex","SOLUSD",1767817962404,7.38552437,135.4,135.35,0.68145]
["bitfinex","SOLUSD",1767817962613,11.47170396,135.4,135.35,0.68145]
["bitfinex","SOLUSD",1767817963403,11.47170396,135.4,135.36,0.68145]
["bitfinex","SOLUSD",1767817963591,4.08617959,135.39,135.36,0.68145]
["bitfinex","SOLUSD",1767817966510,11.47242345,135.39,135.36,0.68145]
["bitfinex","SOLUSD",1767817967509,7.38497895,135.41,135.37,0.68145]
["bitfinex","SOLUSD",1767817968103,11.47115854,135.41,135.37,0.68145]
["bitfinex","SOLUSD",1767817970703,18.4619597,135.42,135.38,0.68145]
["bitfinex","SOLUSD",1767817970704,11.47075745,135.42,135.38,0.68145]
["bitfinex","SOLUSD",1767817972012,7.38457786,135.42,135.38,0.68145]
["bitfinex","SOLUSD",1767817973206,11.47075745,135.42,135.38,0.68145]
["bitfinex","SOLUSD",1767817975721,4.08617959,135.39,135.35,0.68145]
["bitfinex","SOLUSD",1767817976914,4.08617959,135.39,135.36,0.68145]
["bitfinex","SOLUSD",1767817977113,7.38590321,135.4,135.36,0.68145]
["bitfinex","SOLUSD",1767817977114,11.4720828,135.4,135.36,0.68145]
["bitfinex","SOLUSD",1767817979310,4.08617959,135.37,135.33,0.68145]
["bitfinex","SOLUSD",1767817979509,4.08617959,135.36,135.33,0.68145]
["bitfinex","SOLUSD",1767817980613,13.48,135.39,135.33,0.68145]
["bitfinex","SOLUSD",1767817980614,4.08617959,135.37,135.33,0.68145]
["bitfinex","SOLUSD",1767817981007,7.38661545,135.38,135.33,0.68145]
["bitfinex","SOLUSD",1767817981203,13.48,135.39,135.34,0.68145]
["bitfinex","SOLUSD",1767817981422,4.08617959,135.41,135.36,0.68145]
["bitfinex","SOLUSD",1767817981718,7.38413266,135.43,135.39,0.68145]
["bitfinex","SOLUSD",1767817981920,7.38301879,135.45,135.4,0.66462296]
["bitfinex","SOLUSD",1767817982109,7.38301879,135.45,135.41,0.66462296]
["bitfinex","SOLUSD",1767817982717,11.4685774,135.46,135.41,0.66462296]
["bitfinex","SOLUSD",1767817983918,11.4685774,135.46,135.41,0.60462297]
["bitfinex","SOLUSD",1767817983919,11.52857739,135.46,135.41,0.60462297]
["bitfinex","SOLUSD",1767817984911,0.05999999,135.45,135.41,0.60462297]
["bitfinex","SOLUSD",1767817985509,11.52857739,135.46,135.41,7.38497056]
["bitfinex","SOLUSD",1767817986030,11.52857739,135.46,135.42,0.66462296]
["bitfinex","SOLUSD",1767817986924,11.4685774,135.46,135.42,0.66462296]
["bitfinex","SOLUSD",1767817987125,24.94808082,135.47,135.42,0.66462296]
["bitfinex","SOLUSD",1767817987334,24.94808082,135.47,135.43,0.66462296]
["bitfinex","SOLUSD",1767817987925,0.05999999,135.46,135.42,0.66462296]
["bitfinex","SOLUSD",1767817988316,25.00808081,135.47,135.42,0.66462296]
["bitfinex","SOLUSD",1767817988813,11.52808081,135.47,135.42,0.66462296]
["bitfinex","SOLUSD",1767817989914,11.52808081,135.47,135.43,0.66462296]
["bitfinex","SOLUSD",1767817990432,7.44190122,135.47,135.43,0.66462296]
["bitfinex","SOLUSD",1767817991027,0.2,135.48,135.44,0.66462296]
["bitfinex","SOLUSD",1767817991327,0.2,135.48,135.47,0.66625757]
["bitfinex","SOLUSD",1767817991531,0.2,135.48,135.46,4.08617959]
["bitfinex","SOLUSD",1767817991715,0.2,135.48,135.46,11.468211]
["bitfinex","SOLUSD",1767817991915,0.2,135.48,135.46,7.38203141]
["bitfinex","SOLUSD",1767817993733,0.2,135.48,135.46,8.04828898]
["bitfinex","SOLUSD",1767817994129,0.2,135.49,135.47,0.66625757]
["bitfinex","SOLUSD",1767817994326,0.2,135.49,135.47,8.04787102]
["bitfinex","SOLUSD",1767817995735,16.2560478,135.5,135.49,0.66625757]
["bitfinex","SOLUSD",1767817995930,16.2560478,135.5,135.49,0.54625764]
["bitfinex","SOLUSD",1767817996235,16.5544635,135.5,135.46,20.86204876]
["bitfinex","SOLUSD",1767817997929,16.5544635,135.5,135.47,0.66625757]
["bitfinex","SOLUSD",1767817998441,0.43716832,135.49,135.46,13.48]
["bitfinex","SOLUSD",1767817998658,27.72234815,135.5,135.42,0.66625757]
["bitfinex","SOLUSD",1767817998659,4.72617946,135.47,135.42,0.66625757]
["bitfinex","SOLUSD",1767817999144,4.72617946,135.48,135.43,0.66625757]
["bitfinex","SOLUSD",1767817999330,0.63999987,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818000022,4.72617946,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818000837,12.10746231,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818001035,4.18517959,135.47,135.43,0.66625757]
["bitfinex","SOLUSD",1767818001236,4.08617959,135.47,135.44,0.66625757]
["bitfinex","SOLUSD",1767818001623,12.10746231,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818002842,4.19053549,135.45,135.41,14.14625757]
["bitfinex","SOLUSD",1767818003043,4.72617946,135.45,135.41,14.14625757]
["bitfinex","SOLUSD",1767818003540,4.72617946,135.45,135.41,0.66625757]
["bitfinex","SOLUSD",1767818003743,0.63999987,135.46,135.41,0.66625757]
["bitfinex","SOLUSD",1767818003933,4.18517959,135.47,135.42,0.66625757]
["bitfinex","SOLUSD",1767818004622,0.63458987,135.46,135.42,0.66625757]
["bitfinex","SOLUSD",1767818004818,7.47969168,135.49,135.44,0.66625757]
["bitfinex","SOLUSD",1767818005024,11.56587127,135.49,135.44,0.66625757]
["bitfinex","SOLUSD",1767818005229,4.72076946,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818005851,12.10194821,135.48,135.44,0.66625757]
["bitfinex","SOLUSD",1767818006248,4.72076946,135.48,135.44,8.04951848]
["bitfinex","SOLUSD",1767818006549,12.10701102,135.49,135.45,0.66625757]
["bitfinex","SOLUSD",1767818008854,29.7360478,135.5,135.46,0.60625758]
["bitfinex","SOLUSD",1767818009159,16.2560478,135.5,135.46,0.60625758]
["bitfinex","SOLUSD",1767818009328,27.72243312,135.5,135.46,0.60625758]
["bitfinex","SOLUSD",1767818009532,27.82143312,135.5,135.46,0.60625758]
["bitfinex","SOLUSD",1767818009956,27.82143312,135.5,135.46,0.54625763]
["bitfinex","SOLUSD",1767818010652,20.44122739,135.5,135.46,7.92848161]
["bitfinex","SOLUSD",1767818010857,16.3550478,135.5,135.46,7.92848161]
["bitfinex","SOLUSD",1767818012246,20.44122739,135.5,135.46,7.92848161]
["bitfinex","SOLUSD",1767818014051,16.2560478,135.5,135.47,0.66537592]
["bitfinex","SOLUSD",1767818014744,16.2560478,135.5,135.47,8.04699622]
["bitfinex","SOLUSD",1767818015251,16.2560478,135.5,135.48,0.66537592]
["bitfinex","SOLUSD",1767818015561,0.81627068,135.52,135.48,2.60920199]
["bitfinex","SOLUSD",1767818015858,0.81627068,135.52,135.49,2.60920199]
["bitfinex","SOLUSD",1767818016028,0.81627068,135.52,135.48,2.60920199]
["bitfinex","SOLUSD",1767818016228,0.81627068,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1767818016939,0.1,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1767818017149,0.1,135.52,135.49,9.98982048]
["bitfinex","SOLUSD",1767818018235,0.1,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767818018438,0.1,135.52,135.49,2.60920199]
["bitfinex","SOLUSD",1767818020641,0.1,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1767818021853,0.1,135.52,135.48,28.44327343]
["bitfinex","SOLUSD",1767818022750,1e-08,135.52,135.51,2.60920199]
["bitfinex","SOLUSD",1767818022953,1e-08,135.52,135.5,2.60920199]
["bitfinex","SOLUSD",1767818023158,1e-08,135.52,135.5,16.08920199]
["bitfinex","SOLUSD",1767818023456,0.2,135.56,135.51,2.60920199]
["bitfinex","SOLUSD",1767818023659,0.2,135.56,135.53,2.60920199]
["bitfinex","SOLUSD",1767818023859,1e-08,135.56,135.54,2.60920199]
["bitfinex","SOLUSD",1767818024065,1e-08,135.56,135.55,2.60920199]
["bitfinex","SOLUSD",1767818024564,0.2,135.58,135.55,16.08920199]
["bitfinex","SOLUSD",1767818024734,0.2,135.58,135.54,2.60920199]
["bitfinex","SOLUSD",1767818024735,0.91627068,135.58,135.54,2.60920199]
["bitfinex","SOLUSD",1767818024935,0.91627068,135.58,135.54,16.08920199]
["bitfinex","SOLUSD",1767818025236,0.91627068,135.58,135.55,2.60920199]
["bitfinex","SOLUSD",1767818025431,0.91627068,135.58,135.54,16.08920199]
["bitfinex","SOLUSD",1767818025631,0.91627068,135.58,135.55,2.60920199]
["bitfinex","SOLUSD",1767818025632,1e-08,135.58,135.55,2.60920199]
["bitfinex","SOLUSD",1767818025856,1e-08,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1767818026857,0.91627068,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1767818026859,1e-08,135.59,135.57,2.60920199]
["bitfinex","SOLUSD",1767818027160,0.91627068,135.61,135.57,2.60920199]
["bitfinex","SOLUSD",1767818027939,0.91627068,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767818028137,0.2,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1767818028343,0.2,135.61,135.58,25.81501696]
["bitfinex","SOLUSD",1767818028954,0.2,135.61,135.58,28.42421895]
["bitfinex","SOLUSD",1767818029450,0.2,135.61,135.58,25.81501696]
["bitfinex","SOLUSD",1767818029768,1e-08,135.61,135.58,28.42421895]
["bitfinex","SOLUSD",1767818030058,0.38379263,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1767818030059,1e-08,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1767818030358,1e-08,135.62,135.59,2.60920199]
["bitfinex","SOLUSD",1767818030534,1e-08,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1767818030535,1e-08,135.62,135.58,28.42421895]
["bitfinex","SOLUSD",1767818030738,0.67606822,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1767818031143,0.67606822,135.62,135.57,20.85576815]
["bitfinex","SOLUSD",1767818031344,0.67606821,135.6,135.57,20.85576815]
["bitfinex","SOLUSD",1767818031744,0.67606821,135.6,135.58,7.37571423]
["bitfinex","SOLUSD",1767818033270,0.67606821,135.6,135.57,20.85605322]
["bitfinex","SOLUSD",1767818033564,0.67606821,135.6,135.57,13.48]
["bitfinex","SOLUSD",1767818033940,0.67606821,135.6,135.57,20.85623587]
["bitfinex","SOLUSD",1767818034846,0.67606821,135.6,135.57,7.37623587]
["bitfinex","SOLUSD",1767818035556,0.67606822,135.62,135.58,2.60920199]
["bitfinex","SOLUSD",1767818035759,0.67606822,135.62,135.58,16.06920199]
["bitfinex","SOLUSD",1767818036061,0.67606821,135.6,135.58,13.46]
["bitfinex","SOLUSD",1767818036260,0.67606821,135.6,135.57,7.37623587]
["bitfinex","SOLUSD",1767818039278,0.67606821,135.58,135.55,7.376925]
["bitfinex","SOLUSD",1767818042147,1e-08,135.62,135.55,7.376925]
["bitfinex","SOLUSD",1767818042360,0.72330795,135.6,135.56,2.60920199]
["bitfinex","SOLUSD",1767818042745,0.72330795,135.6,135.55,41.88950581]
["bitfinex","SOLUSD",1767818043480,0.72330795,135.59,135.55,39.28030382]
["bitfinex","SOLUSD",1767818044247,0.72330795,135.59,135.55,41.88950581]
["bitfinex","SOLUSD",1767818044566,0.72330795,135.59,135.55,39.28030382]
["bitfinex","SOLUSD",1767818044768,0.72330795,135.59,135.55,41.88950581]
["bitfinex","SOLUSD",1767818045071,0.72330795,135.59,135.55,39.28030382]
["bitfinex","SOLUSD",1767818045271,0.72330795,135.59,135.55,20.836925]
["bitfinex","SOLUSD",1767818045771,0.72330795,135.58,135.55,13.46]
["bitfinex","SOLUSD",1767818045954,0.72330795,135.57,135.55,13.40000003]
["bitfinex","SOLUSD",1767818046273,0.72330795,135.56,135.53,7.37820795]
["bitfinex","SOLUSD",1767818046572,0.72330795,135.58,135.55,7.37715955]
["bitfinex","SOLUSD",1767818046763,0.72330795,135.59,135.55,7.37715955]
["bitfinex","SOLUSD",1767818047858,0.72330795,135.59,135.55,25.82053837]
["bitfinex","SOLUSD",1767818048175,0.72330795,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1767818049070,0.72330795,135.55,135.51,18.44800636]
["bitfinex","SOLUSD",1767818049273,3.33250994,135.55,135.52,7.37869037]
["bitfinex","SOLUSD",1767818049775,0.70126908,135.58,135.52,7.37896751]
["bitfinex","SOLUSD",1767818049971,0.70126908,135.54,135.52,7.37896751]
["bitfinex","SOLUSD",1767818050183,0.70126908,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1767818051377,0.70126908,135.53,135.5,20.83982642]
["bitfinex","SOLUSD",1767818051871,0.70126908,135.53,135.5,7.37982642]
["bitfinex","SOLUSD",1767818052072,0.70126908,135.53,135.49,25.83156962]
["bitfinex","SOLUSD",1767818052270,0.70126908,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1767818052271,0.70126908,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1767818054685,0.70126908,135.51,135.48,20.8409984]
["bitfinex","SOLUSD",1767818055585,0.67307354,135.51,135.48,20.8409984]
["bitfinex","SOLUSD",1767818056170,0.67307354,135.51,135.48,7.3809984]
["bitfinex","SOLUSD",1767818057381,0.70126908,135.54,135.5,0.02819554]
["bitfinex","SOLUSD",1767818057582,0.70126908,135.53,135.48,28.4713041]
["bitfinex","SOLUSD",1767818058275,0.67126908,135.53,135.48,28.4713041]
["bitfinex","SOLUSD",1767818058482,3.28047107,135.53,135.48,25.86210211]
["bitfinex","SOLUSD",1767818058693,2.60920199,135.53,135.48,25.83390657]
["bitfinex","SOLUSD",1767818060277,0.70126908,135.52,135.48,25.83390657]
["bitfinex","SOLUSD",1767818060496,0.70126908,135.51,135.48,7.3809984]
["bitfinex","SOLUSD",1767818061174,0.70126908,135.51,135.48,20.8609984]
["bitfinex","SOLUSD",1767818063301,2.60920199,135.52,135.48,20.8609984]
["bitfinex","SOLUSD",1767818063302,2.60920199,135.52,135.48,20.91919394]
["bitfinex","SOLUSD",1767818063481,3.31047107,135.53,135.49,0.05819554]
["bitfinex","SOLUSD",1767818064182,0.70126908,135.53,135.49,0.05819554]
["bitfinex","SOLUSD",1767818064698,0.70126908,135.54,135.5,0.05819554]
["bitfinex","SOLUSD",1767818065003,3.31047107,135.57,135.52,0.05819554]
["bitfinex","SOLUSD",1767818065512,0.70126908,135.56,135.52,0.05819554]
["bitfinex","SOLUSD",1767818065875,0.70126908,135.56,135.51,16.08920199]
["bitfinex","SOLUSD",1767818066073,0.70126908,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1767818067801,0.70126908,135.57,135.53,0.05819554]
["bitfinex","SOLUSD",1767818068206,0.70126908,135.57,135.52,9.98818664]
["bitfinex","SOLUSD",1767818068207,0.70126908,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1767818068502,0.70126908,135.56,135.5,18.44933422]
["bitfinex","SOLUSD",1767818068503,0.70126908,135.54,135.5,13.48]
["bitfinex","SOLUSD",1767818069105,0.70126908,135.54,135.51,7.37945273]
["bitfinex","SOLUSD",1767818069302,0.70126908,135.55,135.51,10.04685026]
["bitfinex","SOLUSD",1767818070596,0.70126908,135.55,135.51,28.49567322]
["bitfinex","SOLUSD",1767818072715,0.70126908,135.55,135.51,10.04685026]
["bitfinex","SOLUSD",1767818073320,0.67126906,135.55,135.51,10.04685026]
["bitfinex","SOLUSD",1767818074216,0.67126906,135.55,135.51,7.43764827]
["bitfinex","SOLUSD",1767818074708,0.67126906,135.55,135.51,7.37945273]
["bitfinex","SOLUSD",1767818075514,0.68624164,135.54,135.5,20.85984566]
["bitfinex","SOLUSD",1767818077612,0.68624164,135.54,135.5,13.48]
["bitfinex","SOLUSD",1767818077806,0.68624164,135.53,135.5,7.38003084]
["bitfinex","SOLUSD",1767818078393,0.65624162,135.53,135.5,7.38003084]
["bitfinex","SOLUSD",1767818080629,0.68624164,135.52,135.49,13.48]
["bitfinex","SOLUSD",1767818080792,0.68624164,135.5,135.47,7.38140739]
["bitfinex","SOLUSD",1767818081592,0.68624164,135.5,135.46,20.86198076]
["bitfinex","SOLUSD",1767818081901,0.68624164,135.49,135.45,7.38261574]
["bitfinex","SOLUSD",1767818084115,0.68624164,135.47,135.42,22.65344275]
["bitfinex","SOLUSD",1767818084311,0.68624164,135.47,135.42,36.13344275]
["bitfinex","SOLUSD",1767818084894,0.68624164,135.47,135.44,7.38321769]
["bitfinex","SOLUSD",1767818085218,0.68624164,135.49,135.44,11.57629224]
["bitfinex","SOLUSD",1767818086802,0.68624164,135.49,135.45,4.19307455]
["bitfinex","SOLUSD",1767818087112,4.07487897,135.51,135.47,11.45629632]
["bitfinex","SOLUSD",1767818087113,0.68624164,135.51,135.47,11.45629632]
["bitfinex","SOLUSD",1767818087899,0.68624164,135.51,135.47,7.38141735]
["bitfinex","SOLUSD",1767818088617,0.68624164,135.51,135.46,7.50019724]
["bitfinex","SOLUSD",1767818088917,0.68624164,135.51,135.46,11.57507621]
["bitfinex","SOLUSD",1767818092321,0.68624164,135.5,135.46,7.50019724]
["bitfinex","SOLUSD",1767818094310,0.68624164,135.5,135.46,11.57507621]
["bitfinex","SOLUSD",1767818095912,0.68624164,135.5,135.46,7.50019724]
["bitfinex","SOLUSD",1767818096092,0.68624164,135.5,135.47,4.19307455]
["bitfinex","SOLUSD",1767818096500,0.68624164,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1767818097019,0.68624164,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767818099717,0.68624164,135.52,135.48,7.49935885]
["bitfinex","SOLUSD",1767818099933,0.68624164,135.52,135.48,11.57423782]
["bitfinex","SOLUSD",1767818100425,0.68624164,135.52,135.48,7.49935885]
["bitfinex","SOLUSD",1767818102018,0.68624164,135.52,135.47,4.07487897]
["bitfinex","SOLUSD",1767818102019,0.70869332,135.51,135.47,7.38169504]
["bitfinex","SOLUSD",1767818102230,0.70869332,135.49,135.45,20.86255354]
["bitfinex","SOLUSD",1767818102823,0.70869332,135.48,135.45,20.86255354]
["bitfinex","SOLUSD",1767818103410,0.70869332,135.5,135.46,7.38191615]
["bitfinex","SOLUSD",1767818103623,0.70869332,135.49,135.45,24.93740584]
["bitfinex","SOLUSD",1767818104424,0.70869332,135.49,135.45,11.45740584]
["bitfinex","SOLUSD",1767818104610,0.70869332,135.49,135.44,11.57617505]
["bitfinex","SOLUSD",1767818104611,0.70869332,135.48,135.44,11.57617505]
["bitfinex","SOLUSD",1767818105006,0.70869332,135.48,135.44,7.50129608]
["bitfinex","SOLUSD",1767818107008,0.70869332,135.48,135.45,7.38278836]
["bitfinex","SOLUSD",1767818107220,1.15199332,135.48,135.45,7.38278836]
["bitfinex","SOLUSD",1767818107926,1.15199332,135.48,135.44,7.5013488]
["bitfinex","SOLUSD",1767818108132,0.68168341,135.45,135.42,7.38405398]
["bitfinex","SOLUSD",1767818108334,0.68168341,135.45,135.41,7.58460635]
["bitfinex","SOLUSD",1767818108828,0.68168341,135.44,135.41,6.65986282]
["bitfinex","SOLUSD",1767818109326,0.65168339,135.44,135.41,6.65986282]
["bitfinex","SOLUSD",1767818111227,0.68168341,135.45,135.41,7.38372471]
["bitfinex","SOLUSD",1767818112414,0.68168341,135.45,135.42,0.72386189]
["bitfinex","SOLUSD",1767818112603,0.68168341,135.47,135.42,0.72386189]
["bitfinex","SOLUSD",1767818112806,0.68168341,135.47,135.43,0.72386189]
["bitfinex","SOLUSD",1767818113010,0.68168341,135.47,135.44,0.72386189]
["bitfinex","SOLUSD",1767818113426,0.68168341,135.47,135.43,12.1821576]
["bitfinex","SOLUSD",1767818113736,0.68168341,135.47,135.43,8.10727863]
["bitfinex","SOLUSD",1767818114737,0.68168341,135.47,135.43,7.38341674]
["bitfinex","SOLUSD",1767818114738,0.68168341,135.46,135.43,7.38341674]
["bitfinex","SOLUSD",1767818114914,0.68168341,135.46,135.43,8.10727863]
["bitfinex","SOLUSD",1767818116236,0.68168341,135.47,135.44,0.72386189]
["bitfinex","SOLUSD",1767818116528,0.4433,135.48,135.44,0.72386189]
["bitfinex","SOLUSD",1767818116529,1.12498341,135.48,135.44,0.72386189]
["bitfinex","SOLUSD",1767818116726,1.12498341,135.48,135.45,0.72386189]
["bitfinex","SOLUSD",1767818116928,1.12498341,135.48,135.45,8.10637094]
["bitfinex","SOLUSD",1767818121739,0.4433,135.48,135.45,8.10637094]
["bitfinex","SOLUSD",1767818121932,1.12498341,135.48,135.45,8.10637094]
["bitfinex","SOLUSD",1767818123537,0.4433,135.48,135.45,8.10637094]
["bitfinex","SOLUSD",1767818124442,1.12498341,135.48,135.45,8.10637094]
["bitfinex","SOLUSD",1767818124934,1.12498341,135.48,135.45,0.72386189]
["bitfinex","SOLUSD",1767818125132,0.68168341,135.47,135.43,14.20386189]
["bitfinex","SOLUSD",1767818125336,0.68168341,135.45,135.41,19.18569273]
["bitfinex","SOLUSD",1767818125533,0.68168341,135.45,135.41,32.66569273]
["bitfinex","SOLUSD",1767818125843,0.68168341,135.45,135.41,19.18569273]
["bitfinex","SOLUSD",1767818126041,0.68168341,135.44,135.4,14.20386189]
["bitfinex","SOLUSD",1767818126339,4.75656238,135.44,135.4,21.58902861]
["bitfinex","SOLUSD",1767818126845,4.75656238,135.43,135.4,14.20386189]
["bitfinex","SOLUSD",1767818127050,4.75656238,135.43,135.4,0.72386189]
["bitfinex","SOLUSD",1767818127223,4.75656238,135.44,135.4,8.10924272]
["bitfinex","SOLUSD",1767818127736,0.68168341,135.44,135.4,8.10924272]
["bitfinex","SOLUSD",1767818127936,0.68168341,135.45,135.41,0.72386189]
["bitfinex","SOLUSD",1767818128246,4.75656238,135.45,135.41,0.72386189]
["bitfinex","SOLUSD",1767818128441,4.75656238,135.48,135.43,0.72386189]
["bitfinex","SOLUSD",1767818128837,4.75656238,135.48,135.43,8.1073695]
["bitfinex","SOLUSD",1767818129037,0.68168341,135.48,135.44,0.72386189]
["bitfinex","SOLUSD",1767818129540,5.63150864,135.48,135.44,0.72386189]
["bitfinex","SOLUSD",1767818130142,6.07480864,135.48,135.44,0.72386189]
["bitfinex","SOLUSD",1767818130944,6.07480864,135.48,135.44,8.10709759]
["bitfinex","SOLUSD",1767818133351,0.657095,135.47,135.43,8.03675515]
["bitfinex","SOLUSD",1767818134631,4.73197397,135.47,135.43,8.03675515]
["bitfinex","SOLUSD",1767818135146,0.657095,135.46,135.42,13.48]
["bitfinex","SOLUSD",1767818135345,0.657095,135.45,135.41,8.03783564]
["bitfinex","SOLUSD",1767818135652,0.657095,135.44,135.41,0.65325277]
["bitfinex","SOLUSD",1767818137046,0.657095,135.44,135.4,8.03830044]
["bitfinex","SOLUSD",1767818137750,0.657095,135.43,135.4,8.03830044]
["bitfinex","SOLUSD",1767818138333,0.657095,135.43,135.39,20.86588849]
["bitfinex","SOLUSD",1767818138334,0.657095,135.42,135.39,20.86588849]
["bitfinex","SOLUSD",1767818138655,0.657095,135.41,135.38,8.03954384]
["bitfinex","SOLUSD",1767818141456,0.657095,135.42,135.39,7.38598046]
["bitfinex","SOLUSD",1767818141752,0.657095,135.41,135.37,0.65325277]
["bitfinex","SOLUSD",1767818141946,3.26909515,135.4,135.36,14.13325277]
["bitfinex","SOLUSD",1767818142253,3.26909515,135.42,135.38,7.38651048]
["bitfinex","SOLUSD",1767818142460,0.657095,135.41,135.38,7.38651048]
["bitfinex","SOLUSD",1767818142753,0.657095,135.44,135.39,0.65325277]
["bitfinex","SOLUSD",1767818142954,3.26909515,135.44,135.39,0.65325277]
["bitfinex","SOLUSD",1767818143334,0.657095,135.44,135.4,0.65325277]
["bitfinex","SOLUSD",1767818143542,0.657095,135.45,135.41,0.65325277]
["bitfinex","SOLUSD",1767818143739,18.45380122,135.48,135.43,3.26525292]
["bitfinex","SOLUSD",1767818143740,0.657095,135.48,135.43,3.26525292]
["bitfinex","SOLUSD",1767818144144,0.657095,135.47,135.43,0.65325277]
["bitfinex","SOLUSD",1767818144860,0.657095,135.47,135.43,3.26525292]
["bitfinex","SOLUSD",1767818146356,0.657095,135.47,135.43,10.64909279]
["bitfinex","SOLUSD",1767818147157,5.603935,135.47,135.43,10.64909279]
["bitfinex","SOLUSD",1767818148568,0.657095,135.46,135.42,8.03743091]
["bitfinex","SOLUSD",1767818148863,0.657095,135.45,135.41,13.48]
["bitfinex","SOLUSD",1767818149246,5.603935,135.45,135.41,13.48]
["bitfinex","SOLUSD",1767818149454,5.603935,135.45,135.41,20.86493371]
["bitfinex","SOLUSD",1767818149650,5.603935,135.45,135.41,21.51818648]
["bitfinex","SOLUSD",1767818150050,0.657095,135.47,135.43,3.26525292]
["bitfinex","SOLUSD",1767818150262,5.60511275,135.47,135.43,3.26525292]
["bitfinex","SOLUSD",1767818151266,0.657095,135.47,135.43,3.26525292]
["bitfinex","SOLUSD",1767818151446,0.657095,135.47,135.43,0.65325277]
["bitfinex","SOLUSD",1767818151649,0.657095,135.46,135.42,10.6495679]
["bitfinex","SOLUSD",1767818151978,0.657095,135.46,135.42,8.03756775]
["bitfinex","SOLUSD",1767818152155,0.657095,135.46,135.42,10.6495679]
["bitfinex","SOLUSD",1767818153170,0.657095,135.46,135.42,7.38431498]
["bitfinex","SOLUSD",1767818153367,0.657095,135.45,135.41,21.51806454]
["bitfinex","SOLUSD",1767818155775,0.657095,135.44,135.41,21.51806454]
["bitfinex","SOLUSD",1767818156449,0.657095,135.44,135.4,9.99736819]
["bitfinex","SOLUSD",1767818156671,0.657095,135.44,135.4,7.38551394]
["bitfinex","SOLUSD",1767818156869,0.657095,135.44,135.4,8.03876671]
["bitfinex","SOLUSD",1767818157252,0.657095,135.43,135.39,21.51914006]
["bitfinex","SOLUSD",1767818158273,0.657095,135.43,135.39,8.03914006]
["bitfinex","SOLUSD",1767818159271,0.657095,135.43,135.39,10.65114021]
["bitfinex","SOLUSD",1767818161776,0.67010486,135.45,135.42,0.69645494]
["bitfinex","SOLUSD",1767818162367,0.67010486,135.45,135.41,0.69645494]
["bitfinex","SOLUSD",1767818162971,0.68921225,135.43,135.39,10.69445105]
["bitfinex","SOLUSD",1767818163171,0.68921225,135.43,135.37,31.94706053]
["bitfinex","SOLUSD",1767818163172,0.68921225,135.43,135.38,8.08303023]
["bitfinex","SOLUSD",1767818163363,0.68921225,135.42,135.38,8.08303023]
["bitfinex","SOLUSD",1767818163558,0.68921225,135.42,135.37,34.55906068]
["bitfinex","SOLUSD",1767818163559,0.68921225,135.41,135.37,21.56338402]
["bitfinex","SOLUSD",1767818163767,0.68921225,135.4,135.37,21.56338402]
["bitfinex","SOLUSD",1767818164377,0.68921225,135.4,135.37,8.08338402]
["bitfinex","SOLUSD",1767818164575,0.68921225,135.4,135.37,7.38692908]
["bitfinex","SOLUSD",1767818165179,0.68921225,135.4,135.37,8.08338402]
["bitfinex","SOLUSD",1767818165579,10.68528384,135.43,135.38,0.69645494]
["bitfinex","SOLUSD",1767818165774,0.68921225,135.42,135.38,0.69645494]
["bitfinex","SOLUSD",1767818166586,5.63216902,135.42,135.38,0.69645494]
["bitfinex","SOLUSD",1767818167082,0.68921225,135.42,135.38,8.08297451]
["bitfinex","SOLUSD",1767818167286,0.68921225,135.43,135.39,3.30845509]
["bitfinex","SOLUSD",1767818167500,0.68921225,135.43,135.4,0.69645494]
["bitfinex","SOLUSD",1767818168782,23.47556337,135.44,135.4,0.69645494]
["bitfinex","SOLUSD",1767818168783,0.68921225,135.44,135.41,0.69645494]
["bitfinex","SOLUSD",1767818169281,0.68921225,135.44,135.4,10.69368315]
["bitfinex","SOLUSD",1767818169586,0.68921225,135.44,135.4,8.081683]
["bitfinex","SOLUSD",1767818170782,0.68921225,135.44,135.41,8.08107202]
["bitfinex","SOLUSD",1767818172690,4.94558453,135.45,135.42,0.69645494]
["bitfinex","SOLUSD",1767818172985,0.68921225,135.51,135.45,0.69645494]
["bitfinex","SOLUSD",1767818173176,0.68921225,135.51,135.47,3.30845509]
["bitfinex","SOLUSD",1767818173496,0.68921225,135.51,135.48,2.61200015]
["bitfinex","SOLUSD",1767818173663,0.68921225,135.51,135.48,2.55200018]
["bitfinex","SOLUSD",1767818173987,0.68921225,135.51,135.48,2.61200015]
["bitfinex","SOLUSD",1767818174369,0.68921225,135.51,135.47,3.30845509]
["bitfinex","SOLUSD",1767818174694,0.68921225,135.51,135.46,8.07821454]
["bitfinex","SOLUSD",1767818174870,0.68921225,135.51,135.46,10.69021469]
["bitfinex","SOLUSD",1767818176178,0.68921225,135.51,135.47,9.99351143]
["bitfinex","SOLUSD",1767818177689,0.68921225,135.51,135.47,10.68996637]
["bitfinex","SOLUSD",1767818178892,0.68921225,135.51,135.48,0.69645494]
["bitfinex","SOLUSD",1767818180689,0.68921225,135.51,135.47,10.68996637]
["bitfinex","SOLUSD",1767818181092,0.68921225,135.51,135.48,0.69645494]
["bitfinex","SOLUSD",1767818183098,0.68921225,135.53,135.49,3.30845509]
["bitfinex","SOLUSD",1767818183281,10.67838678,135.56,135.5,2.61200015]
["bitfinex","SOLUSD",1767818183487,0.68921225,135.56,135.51,2.61200015]
["bitfinex","SOLUSD",1767818184799,0.68921225,135.55,135.51,9.99140409]
["bitfinex","SOLUSD",1767818185400,0.68921225,135.55,135.5,7.3800294]
["bitfinex","SOLUSD",1767818185592,0.08254609,135.5,135.45,0.69645494]
["bitfinex","SOLUSD",1767818185792,0.08254609,135.5,135.46,0.69645494]
["bitfinex","SOLUSD",1767818186381,0.08254609,135.5,135.46,3.30845509]
["bitfinex","SOLUSD",1767818186709,0.08254609,135.5,135.47,0.69645494]
["bitfinex","SOLUSD",1767818187397,0.68921225,135.51,135.47,0.69645494]
["bitfinex","SOLUSD",1767818190693,0.68921225,135.49,135.45,8.07889294]
["bitfinex","SOLUSD",1767818190902,0.68921225,135.49,135.46,8.07861077]
["bitfinex","SOLUSD",1767818192004,9.99194848,135.51,135.47,0.71342531]
["bitfinex","SOLUSD",1767818192005,0.65717589,135.51,135.47,0.71342531]
["bitfinex","SOLUSD",1767818192388,0.4433,135.49,135.47,0.71342531]
["bitfinex","SOLUSD",1767818194205,0.4433,135.49,135.48,8.09458858]
["bitfinex","SOLUSD",1767818194906,0.65717589,135.51,135.48,8.09458858]
["bitfinex","SOLUSD",1767818194907,0.65717589,135.54,135.49,0.71342531]
["bitfinex","SOLUSD",1767818195089,0.65717589,135.54,135.5,0.71342531]
["bitfinex","SOLUSD",1767818198997,0.65717589,135.54,135.5,8.09348648]
["bitfinex","SOLUSD",1767818199395,12.10911397,135.56,135.51,0.71342531]
["bitfinex","SOLUSD",1767818199791,0.65717589,135.55,135.51,0.71342531]
["bitfinex","SOLUSD",1767818199992,4.73212845,135.55,135.51,0.71342531]
["bitfinex","SOLUSD",1767818200299,4.73212845,135.55,135.5,0.71342531]
["bitfinex","SOLUSD",1767818200300,8.03507171,135.54,135.5,0.71342531]
["bitfinex","SOLUSD",1767818200492,12.11002427,135.54,135.5,0.71342531]
["bitfinex","SOLUSD",1767818200693,12.11002427,135.54,135.5,8.09348276]
["bitfinex","SOLUSD",1767818201008,12.11002427,135.54,135.5,0.71342531]
["bitfinex","SOLUSD",1767818202009,8.03507171,135.54,135.5,0.71342531]
["bitfinex","SOLUSD",1767818202406,8.03507171,135.54,135.5,8.09346402]
["bitfinex","SOLUSD",1767818202608,7.37755565,135.55,135.51,0.71342531]
["bitfinex","SOLUSD",1767818202913,0.65717589,135.54,135.51,0.71342531]
["bitfinex","SOLUSD",1767818206806,0.65717589,135.57,135.53,0.71342531]
["bitfinex","SOLUSD",1767818207003,14.13717589,135.59,135.54,0.62623808]
["bitfinex","SOLUSD",1767818207308,0.65717589,135.58,135.54,0.62623808]
["bitfinex","SOLUSD",1767818208012,0.65717589,135.58,135.54,4.70119064]
["bitfinex","SOLUSD",1767818208316,0.65717589,135.58,135.54,11.45280436]
["bitfinex","SOLUSD",1767818208503,0.65717589,135.58,135.54,4.07495256]
["bitfinex","SOLUSD",1767818208705,0.65717589,135.58,135.54,11.45267824]
["bitfinex","SOLUSD",1767818208908,0.65717589,135.58,135.54,12.16610355]
["bitfinex","SOLUSD",1767818209107,0.65717589,135.58,135.55,0.71342531]
["bitfinex","SOLUSD",1767818209792,0.65717589,135.59,135.55,0.71342531]
["bitfinex","SOLUSD",1767818210594,0.65717589,135.59,135.55,8.09064264]
["bitfinex","SOLUSD",1767818210799,0.65717589,135.59,135.56,0.71342531]
["bitfinex","SOLUSD",1767818211007,20.95487754,135.6,135.57,0.71342531]
["bitfinex","SOLUSD",1767818211008,0.75717589,135.6,135.57,0.71342531]
["bitfinex","SOLUSD",1767818211214,0.75717589,135.6,135.57,0.65342534]
["bitfinex","SOLUSD",1767818211413,0.75717589,135.6,135.57,0.59342541]
["bitfinex","SOLUSD",1767818211815,0.1,135.6,135.57,0.59342541]
["bitfinex","SOLUSD",1767818212121,8.13184586,135.6,135.56,4.07495256]
["bitfinex","SOLUSD",1767818212325,0.65717589,135.59,135.54,11.45280869]
["bitfinex","SOLUSD",1767818213024,8.03239277,135.59,135.54,11.45280869]
["bitfinex","SOLUSD",1767818213323,8.03239277,135.59,135.55,0.71342531]
["bitfinex","SOLUSD",1767818214111,8.03239277,135.59,135.55,4.78837787]
["bitfinex","SOLUSD",1767818215706,8.03239277,135.59,135.55,0.71342531]
["bitfinex","SOLUSD",1767818215925,0.65717589,135.58,135.55,0.71342531]
["bitfinex","SOLUSD",1767818216122,0.65717589,135.58,135.55,4.78837787]
["bitfinex","SOLUSD",1767818217731,0.65717589,135.58,135.55,12.16563789]
["bitfinex","SOLUSD",1767818218106,8.03297243,135.58,135.54,4.78837787]
["bitfinex","SOLUSD",1767818218930,0.65717589,135.57,135.53,0.71342531]
["bitfinex","SOLUSD",1767818219225,0.65717589,135.57,135.53,0.65342532]
["bitfinex","SOLUSD",1767818220407,8.03347558,135.57,135.53,0.65342532]
["bitfinex","SOLUSD",1767818220607,0.65717589,135.57,135.53,11.45335025]
["bitfinex","SOLUSD",1767818220831,0.65717589,135.59,135.54,4.07495256]
["bitfinex","SOLUSD",1767818221013,0.65717589,135.59,135.55,4.07495256]
["bitfinex","SOLUSD",1767818221213,0.65717589,135.59,135.55,4.78837787]
["bitfinex","SOLUSD",1767818221527,0.1,135.6,135.58,0.65370039]
["bitfinex","SOLUSD",1767818221730,0.1,135.6,135.58,4.64130295]
["bitfinex","SOLUSD",1767818221931,0.1,135.6,135.58,4.60865306]
["bitfinex","SOLUSD",1767818222612,0.1,135.6,135.56,11.45125348]
["bitfinex","SOLUSD",1767818222930,0.1,135.6,135.57,11.45115175]
["bitfinex","SOLUSD",1767818223116,0.1,135.6,135.57,11.42431332]
["bitfinex","SOLUSD",1767818223312,0.1,135.6,135.57,4.07495256]
["bitfinex","SOLUSD",1767818223520,0.1,135.6,135.57,4.04179099]
["bitfinex","SOLUSD",1767818223831,0.1,135.6,135.57,11.41793412]
["bitfinex","SOLUSD",1767818224028,0.1,135.6,135.57,12.10589177]
["bitfinex","SOLUSD",1767818224934,0.7564233,135.6,135.57,12.10589177]
["bitfinex","SOLUSD",1767818225315,0.7564233,135.6,135.57,11.41793412]
["bitfinex","SOLUSD",1767818225512,0.1,135.6,135.57,12.10589177]
["bitfinex","SOLUSD",1767818225736,0.1,135.6,135.58,4.07495256]
["bitfinex","SOLUSD",1767818225920,0.1,135.6,135.58,4.01495256]
["bitfinex","SOLUSD",1767818226121,0.1,135.6,135.57,12.13905334]
["bitfinex","SOLUSD",1767818228425,0.1,135.6,135.58,4.07495256]
["bitfinex","SOLUSD",1767818230632,0.1,135.6,135.58,12.13856443]
["bitfinex","SOLUSD",1767818231033,0.7564233,135.6,135.58,11.45060678]
["bitfinex","SOLUSD",1767818231639,0.10000001,135.62,135.59,4.07495256]
["bitfinex","SOLUSD",1767818231844,0.10000001,135.62,135.61,4.07495256]
["bitfinex","SOLUSD",1767818232019,0.2,135.63,135.61,4.07495256]
["bitfinex","SOLUSD",1767818232615,0.2,135.63,135.61,11.44894325]
["bitfinex","SOLUSD",1767818232830,0.1,135.65,135.62,4.07495256]
["bitfinex","SOLUSD",1767818233634,0.1,135.65,135.62,0.68795765]
["bitfinex","SOLUSD",1767818233840,0.63078335,135.65,135.62,0.68795765]
["bitfinex","SOLUSD",1767818234942,0.63078335,135.65,135.62,12.1361582]
["bitfinex","SOLUSD",1767818238042,0.1,135.65,135.62,12.1361582]
["bitfinex","SOLUSD",1767818238250,0.1,135.65,135.63,4.76291021]
["bitfinex","SOLUSD",1767818238443,0.1,135.65,135.63,0.68795765]
["bitfinex","SOLUSD",1767818238638,0.1,135.65,135.63,4.76291021]
["bitfinex","SOLUSD",1767818239247,0.1,135.65,135.64,0.68795765]
["bitfinex","SOLUSD",1767818241962,0.1,135.65,135.62,0.68795765]
["bitfinex","SOLUSD",1767818242266,0.1,135.66,135.65,0.68795765]
["bitfinex","SOLUSD",1767818243651,0.1,135.66,135.64,0.68795765]
["bitfinex","SOLUSD",1767818244031,0.1,135.66,135.64,4.76291021]
["bitfinex","SOLUSD",1767818244549,0.1,135.67,135.65,4.76291021]
["bitfinex","SOLUSD",1767818245450,0.1,135.67,135.66,4.76291021]
["bitfinex","SOLUSD",1767818245631,0.1,135.67,135.66,4.70291021]
["bitfinex","SOLUSD",1767818246240,0.1,135.67,135.66,12.07427981]
["bitfinex","SOLUSD",1767818247031,0.1,135.7,135.66,11.44632216]
["bitfinex","SOLUSD",1767818247233,0.1,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1767818247433,0.1,135.7,135.67,4.07495256]
["bitfinex","SOLUSD",1767818247734,0.1,135.7,135.67,4.76291021]
["bitfinex","SOLUSD",1767818248854,0.1,135.7,135.67,12.13357775]
["bitfinex","SOLUSD",1767818249053,0.1,135.7,135.68,0.68795765]
["bitfinex","SOLUSD",1767818249253,16.03999831,135.72,135.69,4.76291021]
["bitfinex","SOLUSD",1767818249951,16.03999831,135.72,135.69,0.68795765]
["bitfinex","SOLUSD",1767818250155,0.6564233,135.71,135.67,8.05862519]
["bitfinex","SOLUSD",1767818250458,0.6564233,135.71,135.67,18.22291021]
["bitfinex","SOLUSD",1767818250661,0.6564233,135.71,135.67,14.14795765]
["bitfinex","SOLUSD",1767818250841,0.6564233,135.71,135.67,18.22291021]
["bitfinex","SOLUSD",1767818251161,0.6564233,135.71,135.68,0.68795765]
["bitfinex","SOLUSD",1767818251462,0.6564233,135.71,135.65,18.42899563]
["bitfinex","SOLUSD",1767818251463,0.6564233,135.71,135.66,4.76291021]
["bitfinex","SOLUSD",1767818252334,0.6564233,135.71,135.65,20.8315259]
["bitfinex","SOLUSD",1767818252335,0.69482743,135.69,135.65,13.46]
["bitfinex","SOLUSD",1767818252531,0.69482743,135.68,135.65,13.46]
["bitfinex","SOLUSD",1767818252842,0.69482743,135.68,135.65,0.6887433]
["bitfinex","SOLUSD",1767818253243,0.69482743,135.69,135.65,12.13558114]
["bitfinex","SOLUSD",1767818253439,0.69482743,135.69,135.65,8.06062858]
["bitfinex","SOLUSD",1767818254260,0.69482743,135.68,135.65,0.6887433]
["bitfinex","SOLUSD",1767818254635,0.69482743,135.68,135.64,11.44718427]
["bitfinex","SOLUSD",1767818254834,0.69482743,135.68,135.64,8.06097501]
["bitfinex","SOLUSD",1767818256655,7.3697474,135.69,135.66,4.76369586]
["bitfinex","SOLUSD",1767818256656,0.69482743,135.69,135.66,4.76369586]
["bitfinex","SOLUSD",1767818257234,0.69482743,135.69,135.66,0.6887433]
["bitfinex","SOLUSD",1767818257647,0.69482743,135.69,135.66,8.06008411]
["bitfinex","SOLUSD",1767818258845,0.69482743,135.7,135.66,8.06008411]
["bitfinex","SOLUSD",1767818260768,0.69482743,135.7,135.67,0.6887433]
["bitfinex","SOLUSD",1767818262461,8.0640902,135.7,135.67,0.6887433]
["bitfinex","SOLUSD",1767818262651,2.60184383,135.71,135.66,0.6887433]
["bitfinex","SOLUSD",1767818262652,0.69482743,135.69,135.66,0.6887433]
["bitfinex","SOLUSD",1767818262959,0.69482743,135.69,135.66,8.05998263]
["bitfinex","SOLUSD",1767818263168,0.69482743,135.71,135.67,0.6887433]
["bitfinex","SOLUSD",1767818263359,36.86816824,135.72,135.66,7.37123933]
["bitfinex","SOLUSD",1767818263360,16.03999831,135.72,135.7,3.29058713]
["bitfinex","SOLUSD",1767818263845,16.03999831,135.72,135.7,0.6887433]
["bitfinex","SOLUSD",1767818264043,16.73482574,135.72,135.69,0.6887433]
["bitfinex","SOLUSD",1767818264255,16.03999831,135.72,135.7,2.60184383]
["bitfinex","SOLUSD",1767818265264,0.16128411,135.71,135.69,2.60184383]
["bitfinex","SOLUSD",1767818265871,16.73482574,135.72,135.69,2.60184383]
["bitfinex","SOLUSD",1767818267065,0.69482743,135.71,135.68,0.6887433]
["bitfinex","SOLUSD",1767818267269,0.69482743,135.71,135.67,3.29058713]
["bitfinex","SOLUSD",1767818268355,0.69482743,135.71,135.68,2.60184383]
["bitfinex","SOLUSD",1767818268552,0.69482743,135.71,135.68,3.29058713]
["bitfinex","SOLUSD",1767818268756,16.03999831,135.72,135.7,3.29058713]
["bitfinex","SOLUSD",1767818268961,16.03999831,135.72,135.71,2.60184383]
["bitfinex","SOLUSD",1767818269151,16.73482574,135.72,135.71,2.60184383]
["bitfinex","SOLUSD",1767818269351,16.73482574,135.72,135.71,1.87684383]
["bitfinex","SOLUSD",1767818269553,18.41301841,135.78,135.71,3.29058713]
["bitfinex","SOLUSD",1767818269754,0.14216157,135.77,135.73,2.60184383]
["bitfinex","SOLUSD",1767818269956,0.42648471,135.77,135.73,2.54184383]
["bitfinex","SOLUSD",1767818270344,7.79218154,135.77,135.73,2.54184383]
["bitfinex","SOLUSD",1767818270545,7.5078584,135.77,135.73,2.54184383]
["bitfinex","SOLUSD",1767818270771,7.36569683,135.77,135.73,2.54184383]
["bitfinex","SOLUSD",1767818270966,7.36569683,135.77,135.74,2.60184383]
["bitfinex","SOLUSD",1767818271350,7.36569683,135.77,135.74,3.29058713]
["bitfinex","SOLUSD",1767818271550,7.36569683,135.77,135.74,2.60184383]
["bitfinex","SOLUSD",1767818272675,7.36569683,135.77,135.73,0.6887433]
["bitfinex","SOLUSD",1767818273366,7.36569683,135.77,135.73,3.29058713]
["bitfinex","SOLUSD",1767818273551,7.36569683,135.77,135.73,0.6887433]
["bitfinex","SOLUSD",1767818273752,25.77919023,135.77,135.7,7.36884767]
["bitfinex","SOLUSD",1767818273968,25.77919023,135.77,135.73,0.6887433]
["bitfinex","SOLUSD",1767818274154,7.36569683,135.77,135.72,2.60184383]
["bitfinex","SOLUSD",1767818274358,0.42648471,135.76,135.71,2.60184383]
["bitfinex","SOLUSD",1767818274554,3.02832854,135.76,135.7,2.60184383]
["bitfinex","SOLUSD",1767818274857,3.02832854,135.76,135.7,3.29058713]
["bitfinex","SOLUSD",1767818275054,16.48832854,135.76,135.7,3.29058713]
["bitfinex","SOLUSD",1767818275466,16.48832854,135.76,135.71,0.6887433]
["bitfinex","SOLUSD",1767818276069,7.3664825,135.75,135.71,0.6887433]
["bitfinex","SOLUSD",1767818276682,7.3664825,135.75,135.7,0.6887433]
["bitfinex","SOLUSD",1767818276882,3.02832854,135.74,135.69,0.6887433]
["bitfinex","SOLUSD",1767818277183,2.60184383,135.73,135.69,0.6887433]
["bitfinex","SOLUSD",1767818277368,2.60184383,135.73,135.68,0.6887433]
["bitfinex","SOLUSD",1767818278062,2.60184383,135.73,135.67,2.60184383]
["bitfinex","SOLUSD",1767818278063,7.36811081,135.72,135.67,2.60184383]
["bitfinex","SOLUSD",1767818278268,7.36811081,135.72,135.68,0.6887433]
["bitfinex","SOLUSD",1767818281062,9.96995464,135.72,135.67,0.6887433]
["bitfinex","SOLUSD",1767818281377,7.36811081,135.72,135.67,3.29058713]
["bitfinex","SOLUSD",1767818282481,9.96995464,135.72,135.67,0.6887433]
["bitfinex","SOLUSD",1767818282959,20.82769741,135.73,135.7,0.69826165]
["bitfinex","SOLUSD",1767818283857,20.82769741,135.73,135.67,8.06904254]
["bitfinex","SOLUSD",1767818284172,23.42954124,135.73,135.67,3.30010548]
["bitfinex","SOLUSD",1767818284481,23.42954124,135.73,135.68,0.69826165]
["bitfinex","SOLUSD",1767818284976,20.82769741,135.73,135.68,3.30010548]
["bitfinex","SOLUSD",1767818285656,23.42954124,135.73,135.68,0.69826165]
["bitfinex","SOLUSD",1767818286053,23.42954124,135.73,135.69,0.69826165]
["bitfinex","SOLUSD",1767818286054,13.46,135.73,135.69,0.69826165]
["bitfinex","SOLUSD",1767818286278,20.82485491,135.78,135.72,0.69826165]
["bitfinex","SOLUSD",1767818286476,0.42648471,135.76,135.72,0.69826165]
["bitfinex","SOLUSD",1767818286681,3.02832854,135.76,135.72,0.69826165]
["bitfinex","SOLUSD",1767818286881,2.60184383,135.75,135.72,0.69826165]
["bitfinex","SOLUSD",1767818287076,2.60184383,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818288183,2.60184383,135.74,135.7,0.69826165]
["bitfinex","SOLUSD",1767818288570,9.96832633,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818289976,7.3664825,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818290175,9.96832633,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818291780,2.60184383,135.74,135.68,0.69826165]
["bitfinex","SOLUSD",1767818292079,9.96832633,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818293174,32.11832633,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818293391,9.96832633,135.75,135.7,0.69826165]
["bitfinex","SOLUSD",1767818294171,2.60184383,135.74,135.7,0.69826165]
["bitfinex","SOLUSD",1767818294680,2.60184383,135.72,135.67,0.69826165]
["bitfinex","SOLUSD",1767818295673,7.65223462,135.73,135.68,2.60184383]
["bitfinex","SOLUSD",1767818295874,7.36718415,135.74,135.69,0.69826165]
["bitfinex","SOLUSD",1767818296080,7.36718415,135.74,135.69,3.30010548]
["bitfinex","SOLUSD",1767818296378,21.25322604,135.75,135.71,0.69826165]
["bitfinex","SOLUSD",1767818297070,0.42648471,135.75,135.71,0.69826165]
["bitfinex","SOLUSD",1767818297273,16.06184383,135.78,135.72,3.30010548]
["bitfinex","SOLUSD",1767818297578,28.37883602,135.78,135.73,0.69826165]
["bitfinex","SOLUSD",1767818297787,0.14216157,135.77,135.74,0.69826165]
["bitfinex","SOLUSD",1767818297957,0.42648471,135.77,135.74,0.69826165]
["bitfinex","SOLUSD",1767818298278,22.25,135.8,135.76,0.69826165]
["bitfinex","SOLUSD",1767818298484,0.1,135.8,135.76,3.20010548]
["bitfinex","SOLUSD",1767818298682,0.1,135.8,135.77,2.60184383]
["bitfinex","SOLUSD",1767818300479,0.3002521,135.8,135.75,3.30010548]
["bitfinex","SOLUSD",1767818300787,2.90209593,135.8,135.75,0.69826165]
["bitfinex","SOLUSD",1767818301082,0.32297028,135.79,135.75,0.69826165]
["bitfinex","SOLUSD",1767818301376,2.70184383,135.8,135.75,0.69826165]
["bitfinex","SOLUSD",1767818301686,10.16462623,135.8,135.75,0.69826165]
["bitfinex","SOLUSD",1767818301888,2.60184383,135.79,135.75,0.69826165]
["bitfinex","SOLUSD",1767818302182,3.02505369,135.79,135.75,0.69826165]
["bitfinex","SOLUSD",1767818302570,16.48505369,135.79,135.75,0.69826165]
["bitfinex","SOLUSD",1767818303181,23.84990405,135.79,135.75,0.69826165]
["bitfinex","SOLUSD",1767818303580,0.099,135.76,135.72,0.69826165]
["bitfinex","SOLUSD",1767818303966,2.70084383,135.76,135.72,0.69826165]
["bitfinex","SOLUSD",1767818304377,2.60184383,135.76,135.72,0.69826165]
["bitfinex","SOLUSD",1767818304780,7.36590725,135.77,135.73,0.69826165]
["bitfinex","SOLUSD",1767818306672,0.1,135.8,135.76,0.69826165]
["bitfinex","SOLUSD",1767818308466,0.1,135.8,135.77,0.69826165]
["bitfinex","SOLUSD",1767818315190,2.60184383,135.78,135.74,0.70693768]
["bitfinex","SOLUSD",1767818315596,2.60184383,135.78,135.74,8.07395793]
["bitfinex","SOLUSD",1767818315793,13.56,135.8,135.76,0.70693768]
["bitfinex","SOLUSD",1767818315993,0.1,135.8,135.77,0.70693768]
["bitfinex","SOLUSD",1767818317776,0.1,135.8,135.78,0.70693768]
["bitfinex","SOLUSD",1767818317982,13.46,135.82,135.79,0.70693768]
["bitfinex","SOLUSD",1767818318582,9.96416263,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818319788,10.48637249,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818320185,2.60184383,135.82,135.79,0.70693768]
["bitfinex","SOLUSD",1767818320700,4.05898589,135.82,135.79,0.70693768]
["bitfinex","SOLUSD",1767818321803,11.94351455,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818322212,7.88452866,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818323513,7.3623188,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818325123,7.88452866,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818325300,11.94351455,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818325704,0.51802008,135.81,135.77,0.70693768]
["bitfinex","SOLUSD",1767818326510,4.05898589,135.82,135.77,0.70693768]
["bitfinex","SOLUSD",1767818327312,20.80239132,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818327712,21.32460118,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818327924,7.36239132,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818328099,7.46079046,135.84,135.8,0.70693768]
["bitfinex","SOLUSD",1767818329416,0.52220986,135.83,135.79,4.76592357]
["bitfinex","SOLUSD",1767818330196,0.52220986,135.83,135.79,12.13019775]
["bitfinex","SOLUSD",1767818330408,0.52220986,135.83,135.79,8.07121186]
["bitfinex","SOLUSD",1767818330618,0.52220986,135.83,135.79,12.13019775]
["bitfinex","SOLUSD",1767818330919,7.36179046,135.84,135.8,0.70693768]
["bitfinex","SOLUSD",1767818337609,7.46079046,135.84,135.8,0.70693768]
["bitfinex","SOLUSD",1767818338207,11.51977635,135.84,135.8,0.70693768]
["bitfinex","SOLUSD",1767818338608,7.46079046,135.84,135.8,0.70693768]
["bitfinex","SOLUSD",1767818339118,4.58119575,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818339619,7.3626859,135.82,135.79,0.70693768]
["bitfinex","SOLUSD",1767818340522,7.36242138,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818341224,7.46142138,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818341419,7.36242138,135.83,135.79,0.70693768]
["bitfinex","SOLUSD",1767818341919,7.36242138,135.83,135.79,4.76592357]
["bitfinex","SOLUSD",1767818342099,7.36242138,135.83,135.8,0.67590817]
["bitfinex","SOLUSD",1767818342298,11.94722173,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818342504,7.36112771,135.85,135.82,0.67590817]
["bitfinex","SOLUSD",1767818342699,0.1,135.86,135.83,0.67590817]
["bitfinex","SOLUSD",1767818342913,7.45915238,135.89,135.84,4.05898589]
["bitfinex","SOLUSD",1767818343111,8.16058588,135.89,135.84,4.05898589]
["bitfinex","SOLUSD",1767818343314,7.58295305,135.89,135.84,4.05898589]
["bitfinex","SOLUSD",1767818344022,0.1,135.89,135.86,4.05898589]
["bitfinex","SOLUSD",1767818344229,0.1,135.89,135.87,4.05898589]
["bitfinex","SOLUSD",1767818344615,0.1,135.89,135.84,7.36119583]
["bitfinex","SOLUSD",1767818344616,0.1,135.89,135.86,4.05898589]
["bitfinex","SOLUSD",1767818344816,0.1,135.89,135.87,0.67590817]
["bitfinex","SOLUSD",1767818346131,0.1,135.89,135.86,0.67590817]
["bitfinex","SOLUSD",1767818346321,0.16270777,135.86,135.8,0.67590817]
["bitfinex","SOLUSD",1767818346526,4.74343296,135.85,135.8,0.67590817]
["bitfinex","SOLUSD",1767818346923,4.19960313,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818347227,0.14061724,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818347430,4.19960313,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818348432,4.73799466,135.83,135.78,0.67590817]
["bitfinex","SOLUSD",1767818348727,4.05898589,135.82,135.78,0.67590817]
["bitfinex","SOLUSD",1767818349410,0.67900877,135.83,135.78,0.67590817]
["bitfinex","SOLUSD",1767818349609,4.05898589,135.82,135.78,0.67590817]
["bitfinex","SOLUSD",1767818350015,4.05898589,135.82,135.78,0.64832441]
["bitfinex","SOLUSD",1767818350626,11.59511245,135.82,135.78,0.64832441]
["bitfinex","SOLUSD",1767818350830,7.53612656,135.82,135.78,0.64832441]
["bitfinex","SOLUSD",1767818351209,11.59511245,135.82,135.78,0.64832441]
["bitfinex","SOLUSD",1767818352634,7.53612656,135.82,135.78,0.64832441]
["bitfinex","SOLUSD",1767818353131,0.1511086,135.85,135.8,0.67590817]
["bitfinex","SOLUSD",1767818353328,4.21009449,135.85,135.8,0.67590817]
["bitfinex","SOLUSD",1767818353510,4.75491614,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818354633,12.11696063,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818354834,4.05898589,135.83,135.8,0.67590817]
["bitfinex","SOLUSD",1767818355509,12.11696063,135.84,135.8,0.67590817]
["bitfinex","SOLUSD",1767818359332,4.05898589,135.83,135.8,0.67590817]
["bitfinex","SOLUSD",1767818359833,4.05898589,135.83,135.8,0.64349194]
["bitfinex","SOLUSD",1767818360216,8.05797474,135.84,135.8,0.64349194]
["bitfinex","SOLUSD",1767818361236,12.11696063,135.84,135.8,0.64349194]
["bitfinex","SOLUSD",1767818362319,8.05797474,135.84,135.8,0.64349194]
["bitfinex","SOLUSD",1767818363432,0.7014335,135.88,135.84,0.67590817]
["bitfinex","SOLUSD",1767818363635,0.7014335,135.88,135.84,0.00116767]
["bitfinex","SOLUSD",1767818364137,7.36032011,135.87,135.84,0.00116767]
["bitfinex","SOLUSD",1767818364337,0.1,135.89,135.85,4.05898589]
["bitfinex","SOLUSD",1767818364819,0.8014335,135.89,135.85,4.05898589]
["bitfinex","SOLUSD",1767818365735,0.1,135.89,135.87,0.67590817]
["bitfinex","SOLUSD",1767818365938,0.1,135.89,135.87,4.67378458]
["bitfinex","SOLUSD",1767818368432,0.1,135.89,135.87,0.61479869]
["bitfinex","SOLUSD",1767818369843,0.1,135.89,135.87,4.67378458]
["bitfinex","SOLUSD",1767818371017,4.05898589,135.92,135.88,0.67590817]
["bitfinex","SOLUSD",1767818371018,7.35748306,135.92,135.88,0.67590817]
["bitfinex","SOLUSD",1767818371218,7.35748306,135.92,135.88,0.00110961]
["bitfinex","SOLUSD",1767818371526,7.35748306,135.92,135.87,11.41891719]
["bitfinex","SOLUSD",1767818371527,0.7014335,135.91,135.87,11.41891719]
["bitfinex","SOLUSD",1767818372135,0.7014335,135.91,135.87,4.05898589]
["bitfinex","SOLUSD",1767818372848,0.69737042,135.9,135.86,4.05898589]
["bitfinex","SOLUSD",1767818373142,0.69737042,135.89,135.84,11.42058777]
["bitfinex","SOLUSD",1767818373322,0.69737042,135.89,135.85,0.60286678]
["bitfinex","SOLUSD",1767818374442,0.69737042,135.86,135.82,12.02437173]
["bitfinex","SOLUSD",1767818375024,0.69737042,135.86,135.82,11.42150495]
["bitfinex","SOLUSD",1767818377626,0.69737042,135.86,135.82,7.36251906]
["bitfinex","SOLUSD",1767818379042,0.69737042,135.86,135.79,7.96683542]
["bitfinex","SOLUSD",1767818379043,0.69737042,135.83,135.79,7.96683542]
["bitfinex","SOLUSD",1767818379242,0.69737042,135.83,135.79,4.66185267]
["bitfinex","SOLUSD",1767818379948,0.69737042,135.83,135.8,7.96653522]
["bitfinex","SOLUSD",1767818380151,0.69737042,135.84,135.8,7.96653522]
["bitfinex","SOLUSD",1767818381544,18.82595328,135.88,135.83,0.60286678]
["bitfinex","SOLUSD",1767818381545,0.69737042,135.86,135.83,0.60286678]
["bitfinex","SOLUSD",1767818381944,0.69737042,135.86,135.82,7.96555268]
["bitfinex","SOLUSD",1767818382133,0.69737042,135.87,135.83,0.60286678]
["bitfinex","SOLUSD",1767818383144,0.69737042,135.87,135.83,3.19974066]
["bitfinex","SOLUSD",1767818383350,0.69737042,135.88,135.84,0.60286678]
["bitfinex","SOLUSD",1767818383648,0.69737042,135.88,135.83,0.60286678]
["bitfinex","SOLUSD",1767818383855,0.69737042,135.87,135.83,0.60286678]
["bitfinex","SOLUSD",1767818384059,0.69737042,135.87,135.83,7.96487925]
["bitfinex","SOLUSD",1767818384227,0.69737042,135.88,135.84,0.60286678]
["bitfinex","SOLUSD",1767818384944,0.69737042,135.88,135.83,10.56175313]
["bitfinex","SOLUSD",1767818386027,0.69737042,135.87,135.83,7.96487925]
["bitfinex","SOLUSD",1767818386759,0.69737042,135.86,135.82,24.00228514]
["bitfinex","SOLUSD",1767818387052,0.69737042,135.86,135.82,14.04286678]
["bitfinex","SOLUSD",1767818387659,0.69737042,135.86,135.82,21.40527094]
["bitfinex","SOLUSD",1767818389975,0.69737042,135.85,135.81,7.96565587]
["bitfinex","SOLUSD",1767818390271,0.69737042,135.85,135.82,7.36266796]
["bitfinex","SOLUSD",1767818391975,21.49690382,135.88,135.83,0.60286678]
["bitfinex","SOLUSD",1767818392160,0.69737042,135.87,135.83,2.59687388]
["bitfinex","SOLUSD",1767818392469,0.69737042,135.87,135.83,3.19974066]
["bitfinex","SOLUSD",1767818392695,0.69737042,135.87,135.83,0.60286678]
["bitfinex","SOLUSD",1767818393142,0.69737042,135.87,135.83,10.5618382]
["bitfinex","SOLUSD",1767818395374,8.05736474,135.87,135.83,10.5618382]
["bitfinex","SOLUSD",1767818395678,0.69737042,135.86,135.82,3.19974066]
["bitfinex","SOLUSD",1767818395854,0.69737042,135.85,135.81,7.3629934]
["bitfinex","SOLUSD",1767818396243,0.69737042,135.85,135.81,7.96586018]
["bitfinex","SOLUSD",1767818396496,0.69737042,135.85,135.82,7.36264065]
["bitfinex","SOLUSD",1767818397874,0.69737042,135.85,135.81,7.36320828]
["bitfinex","SOLUSD",1767818398076,8.05845987,135.85,135.81,0.60286678]
["bitfinex","SOLUSD",1767818400291,0.69737042,135.84,135.8,10.56327176]
["bitfinex","SOLUSD",1767818400465,0.69737042,135.84,135.8,7.3635311]
["bitfinex","SOLUSD",1767818400981,0.69737042,135.84,135.8,9.96040498]
["bitfinex","SOLUSD",1767818401182,0.69737042,135.84,135.81,7.36320298]
["bitfinex","SOLUSD",1767818401492,0.42648471,135.89,135.81,7.36320298]
["bitfinex","SOLUSD",1767818401493,0.69737042,135.88,135.83,3.19974066]
["bitfinex","SOLUSD",1767818401692,0.69737042,135.88,135.84,2.59687388]
["bitfinex","SOLUSD",1767818401867,0.69737042,135.88,135.83,3.19974066]
["bitfinex","SOLUSD",1767818402293,0.65784399,135.87,135.82,10.56190943]
["bitfinex","SOLUSD",1767818402702,0.65784399,135.85,135.81,7.36318008]
["bitfinex","SOLUSD",1767818402994,0.65784399,135.85,135.81,3.19974066]
["bitfinex","SOLUSD",1767818403178,0.65784399,135.85,135.82,7.3624803]
["bitfinex","SOLUSD",1767818403582,0.65784399,135.85,135.81,3.19974066]
["bitfinex","SOLUSD",1767818403980,0.65784399,135.87,135.82,3.19974066]
["bitfinex","SOLUSD",1767818404187,0.65784399,135.87,135.83,0.60286678]
["bitfinex","SOLUSD",1767818404386,21.4576457,135.88,135.84,0.60286678]
["bitfinex","SOLUSD",1767818404600,8.0176457,135.88,135.84,0.60286678]
["bitfinex","SOLUSD",1767818405082,0.65784399,135.9,135.86,0.60286678]
["bitfinex","SOLUSD",1767818405283,0.65784399,135.86,135.82,7.96531614]
["bitfinex","SOLUSD",1767818405500,0.65784399,135.86,135.82,7.36244936]
["bitfinex","SOLUSD",1767818406108,0.65784399,135.86,135.83,2.59687388]
["bitfinex","SOLUSD",1767818406292,0.65784399,135.88,135.84,10.56095452]
["bitfinex","SOLUSD",1767818406793,13.44,135.89,135.85,2.59687388]
["bitfinex","SOLUSD",1767818406971,13.44,135.89,135.86,0.60286678]
["bitfinex","SOLUSD",1767818407176,14.09784399,135.89,135.85,3.19974066]
["bitfinex","SOLUSD",1767818407374,14.09784399,135.89,135.85,10.56049123]
["bitfinex","SOLUSD",1767818407574,0.65784399,135.89,135.85,10.56049123]
["bitfinex","SOLUSD",1767818407775,0.65784399,135.89,135.85,9.95762445]
["bitfinex","SOLUSD",1767818408297,0.65784399,135.89,135.85,10.56049123]
["bitfinex","SOLUSD",1767818408899,0.6647658,135.9,135.86,0.60286678]
["bitfinex","SOLUSD",1767818409081,0.6647658,135.9,135.87,2.59687388]
["bitfinex","SOLUSD",1767818410599,0.6647658,135.9,135.87,9.95675604]
["bitfinex","SOLUSD",1767818410793,0.6647658,135.9,135.87,7.35988216]
["bitfinex","SOLUSD",1767818410982,0.6647658,135.9,135.87,9.95675604]
["bitfinex","SOLUSD",1767818411185,0.6647658,135.9,135.87,7.35988216]
["bitfinex","SOLUSD",1767818412095,0.6647658,135.92,135.88,0.60286678]
["bitfinex","SOLUSD",1767818412304,0.6647658,135.92,135.88,3.19974066]
["bitfinex","SOLUSD",1767818412805,0.6647658,135.92,135.88,7.35922558]
["bitfinex","SOLUSD",1767818413909,0.6647658,135.92,135.88,7.96209236]
["bitfinex","SOLUSD",1767818414106,0.6647658,135.92,135.88,7.35922558]
["bitfinex","SOLUSD",1767818417103,0.6647658,135.91,135.87,0.60286678]
["bitfinex","SOLUSD",1767818417801,3.26163968,135.89,135.84,0.60286678]
["bitfinex","SOLUSD",1767818418117,3.26163968,135.89,135.84,7.96422071]
["bitfinex","SOLUSD",1767818418118,0.6647658,135.88,135.84,7.96422071]
["bitfinex","SOLUSD",1767818418610,0.6647658,135.88,135.84,7.36135393]
["bitfinex","SOLUSD",1767818421909,0.6647658,135.89,135.85,0.60286678]
["bitfinex","SOLUSD",1767818422113,0.6647658,135.89,135.84,10.56109459]
["bitfinex","SOLUSD",1767818423112,0.6647658,135.88,135.84,10.56109459]
["bitfinex","SOLUSD",1767818423414,0.6647658,135.88,135.84,0.60286678]
["bitfinex","SOLUSD",1767818423911,0.6647658,135.88,135.84,7.96442835]
["bitfinex","SOLUSD",1767818424414,0.6647658,135.89,135.85,3.19974066]
["bitfinex","SOLUSD",1767818424794,0.6647658,135.89,135.85,0.60286678]
["bitfinex","SOLUSD",1767818425013,0.6647658,135.88,135.84,10.56130223]
["bitfinex","SOLUSD",1767818425388,0.6647658,135.88,135.84,7.96442835]
["bitfinex","SOLUSD",1767818425708,0.6647658,135.88,135.85,7.36093542]
["bitfinex","SOLUSD",1767818428404,0.6647658,135.88,135.84,7.96422438]
["bitfinex","SOLUSD",1767818429011,0.6647658,135.88,135.84,10.56109826]
["bitfinex","SOLUSD",1767818429895,0.6647658,135.89,135.86,2.59687388]
["bitfinex","SOLUSD",1767818430093,0.6647658,135.9,135.86,3.19974066]
["bitfinex","SOLUSD",1767818430399,0.6647658,135.9,135.86,16.63974066]
["bitfinex","SOLUSD",1767818431099,0.6647658,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1767818433517,0.70351434,135.89,135.86,13.44]
["bitfinex","SOLUSD",1767818433707,0.70351434,135.89,135.85,2.59687388]
["bitfinex","SOLUSD",1767818433906,0.70351434,135.89,135.85,3.19974066]
["bitfinex","SOLUSD",1767818434116,0.70351434,135.89,135.86,7.36046719]
["bitfinex","SOLUSD",1767818434302,0.70351434,135.91,135.88,0.60286678]
["bitfinex","SOLUSD",1767818434628,34.3153498,135.94,135.91,0.60286678]
["bitfinex","SOLUSD",1767818434629,15.92394883,135.94,135.91,0.60286678]
["bitfinex","SOLUSD",1767818434822,15.92394883,135.94,135.91,3.19974066]
["bitfinex","SOLUSD",1767818435326,15.92394883,135.94,135.91,10.55730615]
["bitfinex","SOLUSD",1767818435528,16.62746317,135.94,135.91,10.55730615]
["bitfinex","SOLUSD",1767818435710,16.62746317,135.94,135.91,9.95443937]
["bitfinex","SOLUSD",1767818436530,16.62746317,135.94,135.9,23.99785375]
["bitfinex","SOLUSD",1767818438236,16.62746317,135.94,135.88,0.60286678]
["bitfinex","SOLUSD",1767818438237,0.70351434,135.93,135.88,0.60286678]
["bitfinex","SOLUSD",1767818438439,0.70351434,135.92,135.88,13.44]
["bitfinex","SOLUSD",1767818438737,0.70351434,135.92,135.88,20.79913034]
["bitfinex","SOLUSD",1767818439036,0.70351434,135.91,135.87,7.3597335]
["bitfinex","SOLUSD",1767818439207,0.70351434,135.91,135.88,7.35928485]
["bitfinex","SOLUSD",1767818440311,0.70351434,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1767818443334,0.70351434,135.91,135.87,12.0161427]
["bitfinex","SOLUSD",1767818443628,0.70351434,135.91,135.88,4.05329948]
["bitfinex","SOLUSD",1767818444224,16.62746317,135.94,135.89,0.60286678]
["bitfinex","SOLUSD",1767818444421,16.62746317,135.94,135.91,4.05329948]
["bitfinex","SOLUSD",1767818444629,16.62746317,135.94,135.9,4.65616626]
["bitfinex","SOLUSD",1767818445226,16.62746317,135.94,135.9,12.01411023]
["bitfinex","SOLUSD",1767818445919,0.70351434,135.93,135.88,7.35936307]
["bitfinex","SOLUSD",1767818446123,0.70351434,135.93,135.88,12.01552933]
["bitfinex","SOLUSD",1767818446537,0.70351434,135.92,135.89,7.35879818]
["bitfinex","SOLUSD",1767818446732,0.70351434,135.92,135.89,11.41209766]
["bitfinex","SOLUSD",1767818447438,0.70351434,135.92,135.89,7.35879818]
["bitfinex","SOLUSD",1767818447641,16.62746317,135.94,135.9,4.65616626]
["bitfinex","SOLUSD",1767818447843,16.62746317,135.94,135.9,0.60286678]
["bitfinex","SOLUSD",1767818448033,16.62746317,135.94,135.9,4.65616626]
["bitfinex","SOLUSD",1767818449825,16.62746317,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1767818450026,16.62746317,135.94,135.9,12.01431075]
["bitfinex","SOLUSD",1767818450347,0.70351434,135.93,135.89,11.41190308]
["bitfinex","SOLUSD",1767818450718,0.70351434,135.93,135.89,12.01476986]
["bitfinex","SOLUSD",1767818451153,0.70351434,135.93,135.89,7.96147038]
["bitfinex","SOLUSD",1767818451320,0.70351434,135.91,135.88,7.3591556]
["bitfinex","SOLUSD",1767818452422,0.70351434,135.93,135.88,30.41390884]
["bitfinex","SOLUSD",1767818454752,0.70351434,135.93,135.88,29.81104206]
["bitfinex","SOLUSD",1767818455041,0.70351434,135.9,135.87,7.35971336]
["bitfinex","SOLUSD",1767818460265,0.70351434,135.9,135.86,23.05675951]
["bitfinex","SOLUSD",1767818460266,0.70351434,135.9,135.86,7.36034098]
["bitfinex","SOLUSD",1767818460854,0.70351434,135.9,135.86,7.96320776]
["bitfinex","SOLUSD",1767818461026,0.70351434,135.9,135.86,12.01650724]
["bitfinex","SOLUSD",1767818463653,0.70351434,135.9,135.86,7.96320776]
["bitfinex","SOLUSD",1767818463846,0.70351434,135.9,135.86,12.01650724]
["bitfinex","SOLUSD",1767818465156,0.70351434,135.9,135.87,4.05329948]
["bitfinex","SOLUSD",1767818465453,0.70351434,135.9,135.86,12.01650724]
["bitfinex","SOLUSD",1767818468949,0.70351434,135.9,135.86,7.96320776]
["bitfinex","SOLUSD",1767818469146,0.70351434,135.9,135.86,12.01650724]
["bitfinex","SOLUSD",1767818472848,0.70351434,135.9,135.86,7.96320776]
["bitfinex","SOLUSD",1767818473049,0.70351434,135.9,135.86,12.01650724]
["bitfinex","SOLUSD",1767818475270,0.70351434,135.9,135.86,7.96320776]
["bitfinex","SOLUSD",1767818475460,0.68319423,135.88,135.82,0.60286678]
["bitfinex","SOLUSD",1767818475658,0.68319423,135.87,135.84,7.36156889]
["bitfinex","SOLUSD",1767818475957,0.68319423,135.87,135.83,7.96475942]
["bitfinex","SOLUSD",1767818476359,0.68319423,135.87,135.84,7.36152217]
["bitfinex","SOLUSD",1767818476555,0.65319424,135.87,135.84,7.36152217]
["bitfinex","SOLUSD",1767818477959,0.65319424,135.87,135.83,7.36189871]
["bitfinex","SOLUSD",1767818478742,0.68319423,135.86,135.82,12.04865806]
["bitfinex","SOLUSD",1767818478959,0.68319423,135.86,135.82,7.36249181]
["bitfinex","SOLUSD",1767818479462,0.68319423,135.86,135.82,12.04865806]
["bitfinex","SOLUSD",1767818480768,0.68319423,135.86,135.82,7.99535858]
["bitfinex","SOLUSD",1767818481065,0.68319423,135.86,135.82,12.04865806]
["bitfinex","SOLUSD",1767818482268,0.68319423,135.88,135.83,4.68616625]
["bitfinex","SOLUSD",1767818482565,0.68319423,135.88,135.83,0.63286677]
["bitfinex","SOLUSD",1767818482783,0.68319423,135.88,135.84,4.68616625]
["bitfinex","SOLUSD",1767818482967,0.68319423,135.89,135.85,4.68616625]
["bitfinex","SOLUSD",1767818484172,0.68319423,135.89,135.85,12.04699506]
["bitfinex","SOLUSD",1767818487065,0.68319423,135.89,135.86,0.63286677]
["bitfinex","SOLUSD",1767818488172,0.68319423,135.89,135.85,12.04699506]
["bitfinex","SOLUSD",1767818491877,0.68319423,135.89,135.85,7.99369558]
["bitfinex","SOLUSD",1767818492076,0.68319423,135.89,135.85,12.04699506]
["bitfinex","SOLUSD",1767818492276,0.68319423,135.89,135.85,7.99369558]
["bitfinex","SOLUSD",1767818492864,0.67612465,135.87,135.84,7.36155489]
["bitfinex","SOLUSD",1767818495182,0.67612465,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1767818495980,0.67612465,135.87,135.83,7.99501062]
["bitfinex","SOLUSD",1767818496278,0.64612466,135.87,135.84,0.63286677]
["bitfinex","SOLUSD",1767818496486,4.69942414,135.87,135.84,0.66131355]
["bitfinex","SOLUSD",1767818496982,0.64612466,135.87,135.83,8.0234574]
["bitfinex","SOLUSD",1767818497286,0.64612466,135.87,135.84,0.66131355]
["bitfinex","SOLUSD",1767818497794,0.64612466,135.87,135.82,25.76850013]
["bitfinex","SOLUSD",1767818497974,0.64612466,135.87,135.83,0.66131355]
["bitfinex","SOLUSD",1767818498168,0.67612465,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1767818498391,0.67612465,135.85,135.81,21.4642904]
["bitfinex","SOLUSD",1767818498582,0.64612466,135.85,135.81,21.4642904]
["bitfinex","SOLUSD",1767818499588,0.64612466,135.85,135.81,43.92565997]
["bitfinex","SOLUSD",1767818500490,0.61612467,135.85,135.81,30.48565997]
["bitfinex","SOLUSD",1767818501172,0.61612467,135.85,135.82,4.71461303]
["bitfinex","SOLUSD",1767818501485,0.58612468,135.85,135.82,0.66131355]
["bitfinex","SOLUSD",1767818501867,0.58612468,135.85,135.82,4.71461303]
["bitfinex","SOLUSD",1767818502888,0.58612468,135.85,135.82,12.07676476]
["bitfinex","SOLUSD",1767818503469,0.58612468,135.85,135.81,21.46430607]
["bitfinex","SOLUSD",1767818505594,0.58612468,135.85,135.81,7.36299252]
["bitfinex","SOLUSD",1767818505887,0.58612468,135.85,135.81,8.02430607]
["bitfinex","SOLUSD",1767818506291,0.58612468,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1767818506492,0.67612465,135.84,135.8,8.0250838]
["bitfinex","SOLUSD",1767818507186,0.64612466,135.84,135.8,8.0250838]
["bitfinex","SOLUSD",1767818507674,2.59632303,135.86,135.81,0.66131355]
["bitfinex","SOLUSD",1767818507879,18.39908643,135.88,135.82,0.66131355]
["bitfinex","SOLUSD",1767818507880,2.59632303,135.88,135.82,0.66131355]
["bitfinex","SOLUSD",1767818508297,9.95596379,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1767818509106,2.59632303,135.86,135.8,0.66131355]
["bitfinex","SOLUSD",1767818509415,0.67612465,135.83,135.79,20.80410791]
["bitfinex","SOLUSD",1767818510303,0.67612465,135.83,135.79,7.36410791]
["bitfinex","SOLUSD",1767818511019,0.67612465,135.83,135.78,3.25763658]
["bitfinex","SOLUSD",1767818511194,0.67612465,135.83,135.79,8.02562609]
["bitfinex","SOLUSD",1767818511505,0.67612465,135.83,135.79,25.77509389]
["bitfinex","SOLUSD",1767818511690,0.67612465,135.83,135.79,26.43640744]
["bitfinex","SOLUSD",1767818512597,0.67612465,135.83,135.79,8.02562609]
["bitfinex","SOLUSD",1767818513713,0.67612465,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1767818514412,0.67612465,135.82,135.77,16.03632303]
["bitfinex","SOLUSD",1767818514616,0.67612465,135.82,135.78,0.66131355]
["bitfinex","SOLUSD",1767818514920,0.67612465,135.81,135.77,21.46649631]
["bitfinex","SOLUSD",1767818516189,0.67612465,135.81,135.77,7.36518276]
["bitfinex","SOLUSD",1767818516416,3.27244768,135.8,135.75,8.02745473]
["bitfinex","SOLUSD",1767818516607,0.67612465,135.79,135.75,8.02745473]
["bitfinex","SOLUSD",1767818516934,0.67612465,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767818517225,0.67612465,135.77,135.73,8.22885875]
["bitfinex","SOLUSD",1767818517517,0.67612465,135.77,135.73,10.82518178]
["bitfinex","SOLUSD",1767818517696,0.67612465,135.79,135.75,0.66131355]
["bitfinex","SOLUSD",1767818518022,0.67612465,135.79,135.75,3.25763658]
["bitfinex","SOLUSD",1767818520029,0.67612465,135.8,135.76,3.25763658]
["bitfinex","SOLUSD",1767818520200,0.67612465,135.8,135.77,3.25763658]
["bitfinex","SOLUSD",1767818521221,7.36346966,135.81,135.77,3.25763658]
["bitfinex","SOLUSD",1767818521401,21.47900276,135.82,135.78,3.25763658]
["bitfinex","SOLUSD",1767818522698,0.67612465,135.82,135.78,3.25763658]
["bitfinex","SOLUSD",1767818523001,0.68964127,135.83,135.79,3.27484908]
["bitfinex","SOLUSD",1767818523407,0.68964127,135.82,135.78,10.63938231]
["bitfinex","SOLUSD",1767818523920,0.68964127,135.82,135.79,0.67852605]
["bitfinex","SOLUSD",1767818524309,7.36220407,135.83,135.76,13.44]
["bitfinex","SOLUSD",1767818524310,0.68964127,135.8,135.76,13.44]
["bitfinex","SOLUSD",1767818524508,0.68964127,135.8,135.76,21.4843523]
["bitfinex","SOLUSD",1767818524713,0.68964127,135.8,135.76,24.08067533]
["bitfinex","SOLUSD",1767818525630,0.68964127,135.84,135.79,0.67852605]
["bitfinex","SOLUSD",1767818525815,0.68964127,135.84,135.8,3.27484908]
["bitfinex","SOLUSD",1767818526138,8.05140196,135.84,135.8,3.27484908]
["bitfinex","SOLUSD",1767818526313,0.68964127,135.83,135.8,2.59632303]
["bitfinex","SOLUSD",1767818526507,8.05140196,135.84,135.81,0.67852605]
["bitfinex","SOLUSD",1767818528025,0.68964127,135.83,135.79,0.67852605]
["bitfinex","SOLUSD",1767818528432,0.68964127,135.83,135.77,24.0800576]
["bitfinex","SOLUSD",1767818528720,0.68964127,135.82,135.78,0.67852605]
["bitfinex","SOLUSD",1767818529503,8.05247542,135.82,135.78,0.67852605]
["bitfinex","SOLUSD",1767818529731,0.68964127,135.8,135.76,8.04422956]
["bitfinex","SOLUSD",1767818530026,0.68964127,135.8,135.76,10.64055259]
["bitfinex","SOLUSD",1767818530215,0.68964127,135.8,135.77,0.67852605]
["bitfinex","SOLUSD",1767818531227,9.95915718,135.82,135.77,0.67852605]
["bitfinex","SOLUSD",1767818531228,8.05247542,135.82,135.77,0.67852605]
["bitfinex","SOLUSD",1767818532226,0.68964127,135.81,135.77,0.67852605]
["bitfinex","SOLUSD",1767818533418,0.68964127,135.81,135.77,8.04386385]
["bitfinex","SOLUSD",1767818535809,8.05289881,135.81,135.77,8.04386385]
["bitfinex","SOLUSD",1767818536733,8.05289881,135.81,135.78,0.67852605]
["bitfinex","SOLUSD",1767818537310,8.05289881,135.81,135.77,8.04386385]
["bitfinex","SOLUSD",1767818538412,0.68964127,135.81,135.78,0.67852605]
["bitfinex","SOLUSD",1767818539243,0.68964127,135.81,135.77,10.64018688]
["bitfinex","SOLUSD",1767818540328,8.05208306,135.83,135.79,0.67852605]
["bitfinex","SOLUSD",1767818540644,0.68964127,135.83,135.79,3.27484908]
["bitfinex","SOLUSD",1767818542938,0.68964127,135.85,135.82,0.67852605]
["bitfinex","SOLUSD",1767818543141,0.68964127,135.86,135.81,3.27484908]
["bitfinex","SOLUSD",1767818543946,0.68964127,135.85,135.81,2.59632303]
["bitfinex","SOLUSD",1767818544241,8.05081058,135.85,135.81,2.59632303]
["bitfinex","SOLUSD",1767818544443,0.68964127,135.85,135.82,0.67852605]
["bitfinex","SOLUSD",1767818544653,0.68964127,135.86,135.82,3.27484908]
["bitfinex","SOLUSD",1767818544942,0.68964127,135.86,135.82,0.67852605]
["bitfinex","SOLUSD",1767818545144,0.68964127,135.85,135.81,0.67852605]
["bitfinex","SOLUSD",1767818546324,0.68964127,135.83,135.79,8.04263435]
["bitfinex","SOLUSD",1767818547225,0.68964127,135.83,135.79,10.63895738]
["bitfinex","SOLUSD",1767818549943,0.68964127,135.83,135.79,0.67852605]
["bitfinex","SOLUSD",1767818550356,0.68964127,135.82,135.78,8.0430915]
["bitfinex","SOLUSD",1767818550644,0.68964127,135.82,135.78,0.67852605]
["bitfinex","SOLUSD",1767818551639,0.68964127,135.82,135.78,8.04327191]
["bitfinex","SOLUSD",1767818552666,0.68964127,135.82,135.78,10.63959494]
["bitfinex","SOLUSD",1767818552950,0.68964127,135.82,135.79,0.68423082]
["bitfinex","SOLUSD",1767818553945,0.68964127,135.82,135.79,8.04843955]
["bitfinex","SOLUSD",1767818554629,0.68964127,135.82,135.79,7.36420873]
["bitfinex","SOLUSD",1767818555862,0.68964127,135.82,135.78,10.64514394]
["bitfinex","SOLUSD",1767818557126,0.68964127,135.82,135.78,8.04882091]
["bitfinex","SOLUSD",1767818557859,0.64408626,135.82,135.78,8.04882091]
["bitfinex","SOLUSD",1767818560854,0.64408626,135.82,135.78,10.64514394]
["bitfinex","SOLUSD",1767818561152,0.72451244,135.83,135.8,0.68423082]
["bitfinex","SOLUSD",1767818562963,0.72451244,135.83,135.79,8.04831882]
["bitfinex","SOLUSD",1767818563533,0.72451244,135.83,135.8,0.68423082]
["bitfinex","SOLUSD",1767818565638,8.08636842,135.84,135.8,0.68423082]
["bitfinex","SOLUSD",1767818565842,0.72451244,135.83,135.8,0.68423082]
["bitfinex","SOLUSD",1767818566340,0.72451244,135.83,135.79,8.04831882]
["bitfinex","SOLUSD",1767818567236,0.72451244,135.83,135.8,0.68423082]
["bitfinex","SOLUSD",1767818568259,0.72451244,135.82,135.78,8.04884204]
["bitfinex","SOLUSD",1767818568448,0.72451244,135.82,135.79,0.68423082]
["bitfinex","SOLUSD",1767818569262,0.72451244,135.82,135.79,8.04848089]
["bitfinex","SOLUSD",1767818571657,0.72451244,135.82,135.79,0.68423082]
["bitfinex","SOLUSD",1767818571866,0.72451244,135.82,135.79,8.04849576]
["bitfinex","SOLUSD",1767818572654,0.72451244,135.84,135.8,0.68423082]
["bitfinex","SOLUSD",1767818572871,0.72451244,135.83,135.8,0.68423082]
["bitfinex","SOLUSD",1767818573058,0.72451244,135.83,135.79,8.04849576]
["bitfinex","SOLUSD",1767818573258,0.72451244,135.83,135.79,7.36426494]
["bitfinex","SOLUSD",1767818574453,0.72451244,135.82,135.78,7.36460292]
["bitfinex","SOLUSD",1767818574850,0.72451244,135.81,135.77,20.80529489]
["bitfinex","SOLUSD",1767818578545,0.72451244,135.83,135.79,4.74178658]
["bitfinex","SOLUSD",1767818579672,0.72451244,135.83,135.79,12.10603025]
["bitfinex","SOLUSD",1767818581476,0.72451244,135.83,135.8,0.66969231]
["bitfinex","SOLUSD",1767818581776,0.69573788,135.84,135.81,0.66969231]
["bitfinex","SOLUSD",1767818583071,0.69573788,135.84,135.8,8.03654961]
["bitfinex","SOLUSD",1767818583278,0.69573788,135.84,135.8,12.09410537]
["bitfinex","SOLUSD",1767818584983,0.66090793,135.85,135.81,4.73054431]
["bitfinex","SOLUSD",1767818586079,0.66090793,135.85,135.81,12.09339309]
["bitfinex","SOLUSD",1767818587181,0.66090793,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767818587382,0.66090793,135.81,135.77,7.36519747]
["bitfinex","SOLUSD",1767818587582,0.66090793,135.81,135.77,8.03818602]
["bitfinex","SOLUSD",1767818587763,0.66090793,135.81,135.78,0.67298855]
["bitfinex","SOLUSD",1767818588782,0.66090793,135.81,135.78,8.03773122]
["bitfinex","SOLUSD",1767818589579,0.66090793,135.82,135.78,12.09528698]
["bitfinex","SOLUSD",1767818590866,0.66090793,135.82,135.78,8.03773122]
["bitfinex","SOLUSD",1767818591560,0.66090793,135.82,135.78,12.09528698]
["bitfinex","SOLUSD",1767818591761,0.66090793,135.83,135.8,0.67298855]
["bitfinex","SOLUSD",1767818592082,0.66090793,135.83,135.79,0.67298855]
["bitfinex","SOLUSD",1767818592782,0.66090793,135.83,135.79,8.03720703]
["bitfinex","SOLUSD",1767818595781,0.66090793,135.82,135.78,20.80457981]
["bitfinex","SOLUSD",1767818598086,0.66090793,135.82,135.78,21.47756836]
["bitfinex","SOLUSD",1767818599386,0.66090793,135.81,135.77,7.36527184]
["bitfinex","SOLUSD",1767818599689,0.66090793,135.81,135.77,8.03826039]
["bitfinex","SOLUSD",1767818600287,0.66090793,135.81,135.78,0.67298855]
["bitfinex","SOLUSD",1767818601179,0.66090793,135.81,135.77,8.03826039]
["bitfinex","SOLUSD",1767818603099,0.66090793,135.81,135.77,7.36527184]
["bitfinex","SOLUSD",1767818603968,0.66090793,135.8,135.77,7.36527184]
["bitfinex","SOLUSD",1767818604380,0.66090793,135.8,135.77,8.03826039]
["bitfinex","SOLUSD",1767818606174,0.66090793,135.8,135.75,0.67298855]
["bitfinex","SOLUSD",1767818606374,0.66090793,135.79,135.75,8.03910667]
["bitfinex","SOLUSD",1767818607596,0.66090793,135.79,135.75,12.09666243]
["bitfinex","SOLUSD",1767818608202,8.02438379,135.81,135.77,0.67298855]
["bitfinex","SOLUSD",1767818608366,0.66090793,135.8,135.77,0.67298855]
["bitfinex","SOLUSD",1767818609902,0.66090793,135.8,135.76,8.03881873]
["bitfinex","SOLUSD",1767818614406,8.02471427,135.8,135.76,8.03881873]
["bitfinex","SOLUSD",1767818614609,0.69395135,135.79,135.76,8.03881873]
["bitfinex","SOLUSD",1767818614911,0.69395135,135.77,135.73,0.91668782]
["bitfinex","SOLUSD",1767818615091,0.69395135,135.76,135.73,0.2]
["bitfinex","SOLUSD",1767818615912,0.69395135,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767818616812,11.42321146,135.77,135.73,8.28419415]
["bitfinex","SOLUSD",1767818616813,0.69395135,135.77,135.73,8.28419415]
["bitfinex","SOLUSD",1767818620092,0.69395135,135.76,135.73,8.28419415]
["bitfinex","SOLUSD",1767818621314,0.66395135,135.76,135.73,8.28419415]
["bitfinex","SOLUSD",1767818625524,0.69395135,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767818625702,0.66395135,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767818627417,0.63395136,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767818630443,0.63395136,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767818634432,0.69395135,135.75,135.72,0.2]
["bitfinex","SOLUSD",1767818636023,0.69395135,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767818637058,0.69395135,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767818637231,0.69395135,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767818639352,0.69395135,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767818639626,0.69395135,135.74,135.71,3.51694859]
["bitfinex","SOLUSD",1767818640350,0.69395135,135.76,135.72,0.71668782]
["bitfinex","SOLUSD",1767818641460,0.69395135,135.75,135.72,0.71668782]
["bitfinex","SOLUSD",1767818642157,0.69395135,135.75,135.72,8.08472565]
["bitfinex","SOLUSD",1767818644944,0.69395135,135.75,135.72,0.71668782]
["bitfinex","SOLUSD",1767818645343,0.69395135,135.75,135.72,8.08476636]
["bitfinex","SOLUSD",1767818647176,8.08751033,135.76,135.73,0.69926425]
["bitfinex","SOLUSD",1767818647336,0.72150231,135.76,135.73,0.69926425]
["bitfinex","SOLUSD",1767818647672,0.72150231,135.76,135.72,9.96833931]
["bitfinex","SOLUSD",1767818647873,0.72150231,135.75,135.71,0.89926425]
["bitfinex","SOLUSD",1767818648170,0.72150231,135.75,135.72,0.69926425]
["bitfinex","SOLUSD",1767818648871,0.72150231,135.75,135.72,8.06734535]
["bitfinex","SOLUSD",1767818649242,0.72150231,135.75,135.72,0.69926425]
["bitfinex","SOLUSD",1767818649570,0.72150231,135.75,135.72,8.06736365]
["bitfinex","SOLUSD",1767818650763,0.72150231,135.75,135.72,3.29952502]
["bitfinex","SOLUSD",1767818650972,0.72150231,135.75,135.72,10.66755387]
["bitfinex","SOLUSD",1767818652368,0.72150231,135.77,135.74,0.69926425]
["bitfinex","SOLUSD",1767818652567,0.72150231,135.77,135.74,0.63926425]
["bitfinex","SOLUSD",1767818653254,7.36509512,135.78,135.74,0.63926425]
["bitfinex","SOLUSD",1767818653255,0.72150231,135.78,135.74,2.60026077]
["bitfinex","SOLUSD",1767818654663,0.72150231,135.78,135.72,39.24830589]
["bitfinex","SOLUSD",1767818654664,0.72150231,135.77,135.73,2.60026077]
["bitfinex","SOLUSD",1767818654864,0.72150231,135.75,135.71,0.89926425]
["bitfinex","SOLUSD",1767818655076,0.72150231,135.75,135.71,8.2678904]
["bitfinex","SOLUSD",1767818657558,0.72150231,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767818664668,0.72150231,135.72,135.71,0.2]
["bitfinex","SOLUSD",1767818665765,0.72150231,135.72,135.71,0.14]
["bitfinex","SOLUSD",1767818674894,0.70851415,135.74,135.71,0.14]
["bitfinex","SOLUSD",1767818676697,0.70851415,135.73,135.71,0.14]
["bitfinex","SOLUSD",1767818681597,0.70851415,135.73,135.7,8.25087289]
["bitfinex","SOLUSD",1767818681598,0.70851415,135.73,135.7,7.56893695]
["bitfinex","SOLUSD",1767818681898,0.70851415,135.73,135.7,8.25087289]
["bitfinex","SOLUSD",1767818686199,0.70851415,135.73,135.71,0.68193594]
["bitfinex","SOLUSD",1767818687497,0.70851415,135.74,135.71,8.0505329]
["bitfinex","SOLUSD",1767818687890,3.30877492,135.74,135.71,0.68193594]
["bitfinex","SOLUSD",1767818688399,0.70851415,135.74,135.71,0.68193594]
["bitfinex","SOLUSD",1767818688799,0.70851415,135.74,135.71,8.05055927]
["bitfinex","SOLUSD",1767818690601,0.70851415,135.76,135.72,0.68193594]
["bitfinex","SOLUSD",1767818691897,8.07452496,135.76,135.72,0.68193594]
["bitfinex","SOLUSD",1767818695794,12.1381342,135.76,135.72,0.68193594]
["bitfinex","SOLUSD",1767818696911,0.70851415,135.75,135.72,0.68193594]
["bitfinex","SOLUSD",1767818698591,0.70851415,135.77,135.73,0.68193594]
["bitfinex","SOLUSD",1767818698788,7.36395356,135.8,135.74,4.06360924]
["bitfinex","SOLUSD",1767818698993,8.07246771,135.8,135.75,4.06360924]
["bitfinex","SOLUSD",1767818700211,8.07213038,135.81,135.76,4.06360924]
["bitfinex","SOLUSD",1767818700711,8.07213038,135.81,135.77,0.68193594]
["bitfinex","SOLUSD",1767818700890,8.07213038,135.81,135.77,0.62193594]
["bitfinex","SOLUSD",1767818701211,0.70851415,135.77,135.7,13.66]
["bitfinex","SOLUSD",1767818701504,0.70851415,135.77,135.71,11.43198497]
["bitfinex","SOLUSD",1767818701505,4.79954533,135.77,135.71,11.43198497]
["bitfinex","SOLUSD",1767818701892,4.79954533,135.77,135.72,7.36802269]
["bitfinex","SOLUSD",1767818702292,4.06360924,135.76,135.71,7.36855161]
["bitfinex","SOLUSD",1767818702500,0.72201972,135.75,135.71,7.36855161]
["bitfinex","SOLUSD",1767818702706,4.78562896,135.76,135.71,7.36855161]
["bitfinex","SOLUSD",1767818702902,4.78562896,135.76,135.72,0.66964973]
["bitfinex","SOLUSD",1767818703303,0.72201972,135.75,135.72,0.66964973]
["bitfinex","SOLUSD",1767818704212,12.15163545,135.76,135.72,0.66964973]
["bitfinex","SOLUSD",1767818705014,12.15163545,135.76,135.72,0.64222779]
["bitfinex","SOLUSD",1767818705792,8.08802621,135.76,135.72,0.64222779]
["bitfinex","SOLUSD",1767818707197,0.72201972,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818707996,4.78562896,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818708207,0.72201972,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818708398,8.08870696,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818710317,0.72201972,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818710497,8.08850842,135.75,135.72,0.64222779]
["bitfinex","SOLUSD",1767818710811,8.08850842,135.75,135.72,0.58222779]
["bitfinex","SOLUSD",1767818711014,7.3664887,135.75,135.7,7.56893976]
["bitfinex","SOLUSD",1767818711216,7.3664887,135.75,135.7,0.2]
["bitfinex","SOLUSD",1767818711217,0.72201972,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767818711418,0.72201972,135.73,135.68,21.02980666]
["bitfinex","SOLUSD",1767818711419,0.72201972,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767818711718,4.78562896,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767818712302,12.15576489,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767818712808,12.15576489,135.69,135.66,0.86964973]
["bitfinex","SOLUSD",1767818713600,8.09215565,135.69,135.66,0.86964973]
["bitfinex","SOLUSD",1767818714223,4.78562896,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767818714412,12.1565705,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767818715203,0.72201972,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767818716123,18.24562896,135.7,135.66,0.66964973]
["bitfinex","SOLUSD",1767818716418,25.61516086,135.7,135.66,0.66964973]
["bitfinex","SOLUSD",1767818716622,0.72201972,135.69,135.66,0.66964973]
["bitfinex","SOLUSD",1767818717216,4.78562896,135.69,135.66,0.66964973]
["bitfinex","SOLUSD",1767818717423,0.72201972,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818717617,4.78562896,135.69,135.65,0.86964973]
["bitfinex","SOLUSD",1767818717819,4.06360924,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818719024,11.43400209,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818719217,4.06360924,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818719924,12.15566892,135.69,135.65,0.86964973]
["bitfinex","SOLUSD",1767818720506,12.15566892,135.69,135.65,0.2]
["bitfinex","SOLUSD",1767818720507,4.78562896,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767818720706,4.78562896,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767818720910,4.78562896,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818721119,12.15612379,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818722016,8.09251455,135.68,135.65,0.86964973]
["bitfinex","SOLUSD",1767818724309,4.06360924,135.69,135.65,0.86964973]
["bitfinex","SOLUSD",1767818724508,8.09013053,135.72,135.68,0.66964973]
["bitfinex","SOLUSD",1767818724731,7.36811081,135.72,135.68,0.66964973]
["bitfinex","SOLUSD",1767818724925,8.08981677,135.73,135.69,0.66964973]
["bitfinex","SOLUSD",1767818725324,13.46,135.74,135.7,0.66964973]
["bitfinex","SOLUSD",1767818725325,21.54922478,135.74,135.7,0.66964973]
["bitfinex","SOLUSD",1767818725635,8.08807126,135.76,135.72,4.73325897]
["bitfinex","SOLUSD",1767818725925,8.08807126,135.76,135.72,4.06360924]
["bitfinex","SOLUSD",1767818725926,0.72201972,135.75,135.72,4.06360924]
["bitfinex","SOLUSD",1767818726127,8.08861397,135.75,135.71,4.73325897]
["bitfinex","SOLUSD",1767818726315,0.72201972,135.74,135.71,0.66964973]
["bitfinex","SOLUSD",1767818727914,0.72201972,135.74,135.7,4.73325897]
["bitfinex","SOLUSD",1767818728114,0.72201972,135.74,135.7,0.66964973]
["bitfinex","SOLUSD",1767818728427,0.72201972,135.73,135.7,0.66964973]
["bitfinex","SOLUSD",1767818729015,0.72201972,135.73,135.7,8.03881783]
["bitfinex","SOLUSD",1767818729222,0.72201972,135.73,135.7,12.10242707]
["bitfinex","SOLUSD",1767818729434,0.72201972,135.73,135.7,4.73325897]
["bitfinex","SOLUSD",1767818730023,0.72201972,135.73,135.7,12.10240548]
["bitfinex","SOLUSD",1767818731439,0.72201972,135.73,135.7,4.73325897]
["bitfinex","SOLUSD",1767818734511,8.04291915,135.74,135.7,4.73325897]
["bitfinex","SOLUSD",1767818740050,0.67588872,135.74,135.7,12.10245283]
["bitfinex","SOLUSD",1767818742355,8.043,135.74,135.7,4.73325897]
["bitfinex","SOLUSD",1767818742737,0.67588872,135.73,135.69,12.14220878]
["bitfinex","SOLUSD",1767818743850,0.67588872,135.73,135.7,0.70912814]
["bitfinex","SOLUSD",1767818744435,8.043,135.74,135.7,0.70912814]
["bitfinex","SOLUSD",1767818747849,0.67588872,135.73,135.69,0.70912814]
["bitfinex","SOLUSD",1767818749032,0.67588872,135.71,135.67,0.70912814]
["bitfinex","SOLUSD",1767818749232,0.67588872,135.71,135.66,0.70912814]
["bitfinex","SOLUSD",1767818749233,0.67588872,135.69,135.66,0.70912814]
["bitfinex","SOLUSD",1767818749854,0.67588872,135.68,135.65,0.90912814]
["bitfinex","SOLUSD",1767818751358,0.67588872,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767818752640,0.67588872,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767818752845,9.97289972,135.69,135.65,0.2]
["bitfinex","SOLUSD",1767818753052,0.67588872,135.68,135.65,0.90912814]
["bitfinex","SOLUSD",1767818754160,0.67588872,135.68,135.65,8.28058605]
["bitfinex","SOLUSD",1767818754340,0.67588872,135.68,135.65,0.90912814]
["bitfinex","SOLUSD",1767818755145,8.0463211,135.68,135.65,0.90912814]
["bitfinex","SOLUSD",1767818756966,10.6492574,135.68,135.65,0.90912814]
["bitfinex","SOLUSD",1767818760578,8.04581152,135.69,135.66,0.70912814]
["bitfinex","SOLUSD",1767818760861,8.04533351,135.7,135.66,0.70912814]
["bitfinex","SOLUSD",1767818761069,0.67588872,135.69,135.66,0.70912814]
["bitfinex","SOLUSD",1767818762348,7.36944479,135.7,135.67,0.68785482]
["bitfinex","SOLUSD",1767818762954,8.0641048,135.7,135.67,0.68785482]
["bitfinex","SOLUSD",1767818764378,8.0616852,135.74,135.69,0.68785482]
["bitfinex","SOLUSD",1767818764762,0.69466001,135.73,135.7,0.68785482]
["bitfinex","SOLUSD",1767818765552,0.69466001,135.73,135.7,3.29079112]
["bitfinex","SOLUSD",1767818765851,0.69466001,135.73,135.7,0.68785482]
["bitfinex","SOLUSD",1767818765852,8.06226901,135.73,135.7,0.68785482]
["bitfinex","SOLUSD",1767818766657,8.06226901,135.73,135.69,0.68785482]
["bitfinex","SOLUSD",1767818766975,0.69466001,135.72,135.69,0.68785482]
["bitfinex","SOLUSD",1767818769273,0.69466001,135.74,135.7,0.68785482]
["bitfinex","SOLUSD",1767818769459,0.69466001,135.74,135.71,0.68785482]
["bitfinex","SOLUSD",1767818771274,0.69466001,135.75,135.71,0.68785482]
["bitfinex","SOLUSD",1767818771450,0.69466001,135.75,135.72,0.68785482]
["bitfinex","SOLUSD",1767818772269,0.69466001,135.75,135.72,0.62785486]
["bitfinex","SOLUSD",1767818773280,0.69466001,135.75,135.7,7.36893269]
["bitfinex","SOLUSD",1767818773465,0.69466001,135.73,135.68,9.97321931]
["bitfinex","SOLUSD",1767818774370,0.69466001,135.73,135.69,0.68785482]
["bitfinex","SOLUSD",1767818774976,0.69466001,135.73,135.7,0.68785482]
["bitfinex","SOLUSD",1767818775685,8.06173478,135.74,135.7,0.68785482]
["bitfinex","SOLUSD",1767818778269,0.69466001,135.74,135.71,0.68785482]
["bitfinex","SOLUSD",1767818778469,0.69466001,135.74,135.71,0.62785482]
["bitfinex","SOLUSD",1767818778665,0.69466001,135.75,135.71,2.6029363]
["bitfinex","SOLUSD",1767818778869,0.69466001,135.75,135.71,9.97146898]
["bitfinex","SOLUSD",1767818780687,0.69466001,135.76,135.72,3.29079112]
["bitfinex","SOLUSD",1767818781065,8.06028153,135.77,135.73,0.68785482]
["bitfinex","SOLUSD",1767818783767,21.51911735,135.79,135.73,7.36734507]
["bitfinex","SOLUSD",1767818783968,8.05911735,135.79,135.75,0.68785482]
["bitfinex","SOLUSD",1767818784167,8.05911735,135.79,135.75,2.6029363]
["bitfinex","SOLUSD",1767818784168,0.69466001,135.79,135.75,2.6029363]
["bitfinex","SOLUSD",1767818784377,0.69466001,135.8,135.75,2.6029363]
["bitfinex","SOLUSD",1767818784882,0.69466001,135.8,135.76,2.6029363]
["bitfinex","SOLUSD",1767818785590,8.05809617,135.81,135.76,9.96863227]
["bitfinex","SOLUSD",1767818786083,8.05809617,135.81,135.77,0.68785482]
["bitfinex","SOLUSD",1767818786673,8.15735776,135.82,135.78,0.68785482]
["bitfinex","SOLUSD",1767818787285,7.46269775,135.82,135.78,0.68785482]
["bitfinex","SOLUSD",1767818787485,0.69466001,135.81,135.78,0.68785482]
["bitfinex","SOLUSD",1767818789787,8.0579405,135.81,135.78,0.68785482]
["bitfinex","SOLUSD",1767818789992,8.0579405,135.81,135.76,7.36568926]
["bitfinex","SOLUSD",1767818789993,0.69466001,135.8,135.76,10.65648038]
["bitfinex","SOLUSD",1767818790369,0.69466001,135.81,135.77,0.68785482]
["bitfinex","SOLUSD",1767818791485,8.05802914,135.81,135.77,0.68785482]
["bitfinex","SOLUSD",1767818791879,8.05802914,135.81,135.77,3.29079112]
["bitfinex","SOLUSD",1767818792085,0.69466001,135.81,135.78,0.68011144]
["bitfinex","SOLUSD",1767818792289,0.69466001,135.81,135.77,10.64842764]
["bitfinex","SOLUSD",1767818792488,8.05789601,135.81,135.77,10.64842764]
["bitfinex","SOLUSD",1767818793291,0.1,135.82,135.79,0.68011144]
["bitfinex","SOLUSD",1767818793497,0.75941679,135.82,135.79,0.68011144]
["bitfinex","SOLUSD",1767818795598,0.1,135.82,135.8,0.68011144]
["bitfinex","SOLUSD",1767818801988,8.02070525,135.85,135.81,0.68011144]
["bitfinex","SOLUSD",1767818804178,0.65941679,135.84,135.79,0.68011144]
["bitfinex","SOLUSD",1767818804402,0.65941679,135.83,135.8,0.68011144]
["bitfinex","SOLUSD",1767818806499,8.02161671,135.83,135.79,8.04423555]
["bitfinex","SOLUSD",1767818807209,8.02161671,135.83,135.79,0.68011144]
["bitfinex","SOLUSD",1767818808109,0.65941679,135.82,135.77,0.68011144]
["bitfinex","SOLUSD",1767818808294,0.65941679,135.8,135.77,8.04548834]
["bitfinex","SOLUSD",1767818808494,3.26235309,135.81,135.77,8.04548834]
["bitfinex","SOLUSD",1767818808687,0.65941679,135.8,135.77,0.68011144]
["bitfinex","SOLUSD",1767818808894,0.65941679,135.8,135.75,34.74298085]
["bitfinex","SOLUSD",1767818808895,0.65941679,135.8,135.76,8.04576789]
["bitfinex","SOLUSD",1767818810592,0.65941679,135.8,135.77,0.68011144]
["bitfinex","SOLUSD",1767818814727,0.65941679,135.8,135.77,8.04535103]
["bitfinex","SOLUSD",1767818815821,0.6294168,135.8,135.77,8.04535103]
["bitfinex","SOLUSD",1767818818017,0.65941679,135.81,135.78,0.68011144]
["bitfinex","SOLUSD",1767818818225,8.02250653,135.82,135.78,0.68011144]
["bitfinex","SOLUSD",1767818818619,0.65941679,135.81,135.78,0.68011144]
["bitfinex","SOLUSD",1767818818819,0.65941679,135.81,135.77,12.10448956]
["bitfinex","SOLUSD",1767818819417,0.65941679,135.81,135.77,11.42437812]
["bitfinex","SOLUSD",1767818819917,0.65941679,135.81,135.77,12.10448956]
["bitfinex","SOLUSD",1767818820318,0.65941679,135.81,135.78,0.68011144]
["bitfinex","SOLUSD",1767818820499,0.65941679,135.82,135.78,0.68011144]
["bitfinex","SOLUSD",1767818820899,0.65941679,135.83,135.79,4.73924997]
["bitfinex","SOLUSD",1767818821102,13.44,135.84,135.77,25.77873299]
["bitfinex","SOLUSD",1767818821103,0.65941679,135.84,135.81,0.68011144]
["bitfinex","SOLUSD",1767818821315,8.02035153,135.86,135.82,0.68011144]
["bitfinex","SOLUSD",1767818821516,0.65941679,135.86,135.83,0.68011144]
["bitfinex","SOLUSD",1767818822028,0.65941679,135.86,135.82,12.10563451]
["bitfinex","SOLUSD",1767818822216,0.80195753,135.87,135.83,12.1050545]
["bitfinex","SOLUSD",1767818823124,0.70195753,135.86,135.81,12.10601039]
["bitfinex","SOLUSD",1767818823624,0.70195753,135.86,135.8,13.44]
["bitfinex","SOLUSD",1767818823625,0.70195753,135.85,135.8,13.44]
["bitfinex","SOLUSD",1767818823925,0.70195753,135.85,135.8,21.48741808]
["bitfinex","SOLUSD",1767818824324,0.70195753,135.85,135.81,0.68395464]
["bitfinex","SOLUSD",1767818825811,8.06306925,135.85,135.81,0.68395464]
["bitfinex","SOLUSD",1767818827142,8.06306925,135.85,135.81,8.04712537]
["bitfinex","SOLUSD",1767818827326,0.70195753,135.85,135.81,8.04712537]
["bitfinex","SOLUSD",1767818828229,0.70195753,135.85,135.81,7.36317073]
["bitfinex","SOLUSD",1767818828434,0.70195753,135.85,135.82,12.10562434]
["bitfinex","SOLUSD",1767818828611,0.1,135.87,135.85,0.68395464]
["bitfinex","SOLUSD",1767818828816,0.1,135.87,135.85,4.74309317]
["bitfinex","SOLUSD",1767818829712,0.80195753,135.88,135.86,4.05913853]
["bitfinex","SOLUSD",1767818830636,0.70195753,135.87,135.83,7.36209212]
["bitfinex","SOLUSD",1767818830934,0.70195753,135.87,135.84,7.36159585]
["bitfinex","SOLUSD",1767818832412,0.70195753,135.87,135.83,11.42103376]
["bitfinex","SOLUSD",1767818833433,0.70195753,135.87,135.83,7.36189523]
["bitfinex","SOLUSD",1767818833618,0.70195753,135.87,135.83,11.42103376]
["bitfinex","SOLUSD",1767818834230,0.70195753,135.86,135.82,20.80251319]
["bitfinex","SOLUSD",1767818834530,0.70195753,135.86,135.82,7.36251319]
["bitfinex","SOLUSD",1767818834737,0.70195753,135.86,135.82,5.92832127]
["bitfinex","SOLUSD",1767818835027,0.70195753,135.86,135.82,6.61227591]
["bitfinex","SOLUSD",1767818835430,0.60195753,135.87,135.83,0.68395464]
["bitfinex","SOLUSD",1767818835618,7.45958575,135.88,135.85,0.68395464]
["bitfinex","SOLUSD",1767818835822,7.55858575,135.88,135.85,0.68395464]
["bitfinex","SOLUSD",1767818836137,0.1,135.88,135.85,0.68395464]
["bitfinex","SOLUSD",1767818836631,0.1,135.88,135.85,4.74309317]
["bitfinex","SOLUSD",1767818837530,0.1,135.88,135.86,0.68395464]
["bitfinex","SOLUSD",1767818839025,0.1,135.88,135.85,12.10412175]
["bitfinex","SOLUSD",1767818839225,0.1,135.88,135.85,4.74309317]
["bitfinex","SOLUSD",1767818841126,0.199,135.88,135.85,0.68395464]
["bitfinex","SOLUSD",1767818843854,0.199,135.88,135.85,4.74309317]
["bitfinex","SOLUSD",1767818845548,0.59692795,135.87,135.83,14.12395464]
["bitfinex","SOLUSD",1767818845748,0.10397928,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767818846327,0.10397928,135.86,135.83,14.12395464]
["bitfinex","SOLUSD",1767818846846,0.10397928,135.86,135.82,12.1054968]
["bitfinex","SOLUSD",1767818847234,0.10397928,135.86,135.81,18.18309317]
["bitfinex","SOLUSD",1767818847647,0.10397928,135.86,135.81,25.54623373]
["bitfinex","SOLUSD",1767818847827,0.59199846,135.85,135.81,12.10623373]
["bitfinex","SOLUSD",1767818848538,0.59199846,135.85,135.81,11.42227909]
["bitfinex","SOLUSD",1767818850452,0.49199846,135.84,135.8,20.80355722]
["bitfinex","SOLUSD",1767818850663,0.49199846,135.84,135.81,4.05913853]
["bitfinex","SOLUSD",1767818850856,0.49199846,135.84,135.81,4.74309317]
["bitfinex","SOLUSD",1767818851027,7.36123457,135.85,135.81,4.74309317]
["bitfinex","SOLUSD",1767818851354,7.85279209,135.86,135.83,0.68395464]
["bitfinex","SOLUSD",1767818851736,7.85279209,135.86,135.82,4.74309317]
["bitfinex","SOLUSD",1767818853748,0.099,135.85,135.82,0.68395464]
["bitfinex","SOLUSD",1767818853937,0.099,135.85,135.81,8.08151502]
["bitfinex","SOLUSD",1767818854252,0.099,135.85,135.82,4.77754037]
["bitfinex","SOLUSD",1767818856151,7.85279209,135.86,135.82,4.77754037]
["bitfinex","SOLUSD",1767818856652,0.10289069,135.83,135.79,0.71840184]
["bitfinex","SOLUSD",1767818856853,4.16202922,135.83,135.79,0.71840184]
["bitfinex","SOLUSD",1767818857241,0.10289069,135.83,135.79,0.71840184]
["bitfinex","SOLUSD",1767818857442,0.10289069,135.83,135.79,4.77754037]
["bitfinex","SOLUSD",1767818857957,7.46503454,135.83,135.79,4.77754037]
["bitfinex","SOLUSD",1767818858968,7.46503454,135.83,135.79,0.71840184]
["bitfinex","SOLUSD",1767818859265,0.48421669,135.82,135.78,0.71840184]
["bitfinex","SOLUSD",1767818860137,0.48421669,135.82,135.79,0.71840184]
["bitfinex","SOLUSD",1767818860754,7.84693459,135.82,135.79,0.71840184]
["bitfinex","SOLUSD",1767818862262,0.49199846,135.84,135.8,0.71840184]
["bitfinex","SOLUSD",1767818863171,0.099,135.83,135.8,0.71840184]
["bitfinex","SOLUSD",1767818865867,0.099,135.83,135.79,0.71840184]
["bitfinex","SOLUSD",1767818866165,0.10289069,135.81,135.77,14.15840184]
["bitfinex","SOLUSD",1767818866461,0.10289069,135.81,135.77,0.71840184]
["bitfinex","SOLUSD",1767818866658,0.48421669,135.8,135.77,0.71840184]
["bitfinex","SOLUSD",1767818866854,0.48421669,135.8,135.76,4.77754037]
["bitfinex","SOLUSD",1767818867042,0.48421669,135.8,135.77,0.71840184]
["bitfinex","SOLUSD",1767818867444,0.48421669,135.8,135.76,0.71840184]
["bitfinex","SOLUSD",1767818867851,7.84829231,135.8,135.76,0.71840184]
["bitfinex","SOLUSD",1767818868047,7.84829231,135.8,135.75,24.86544248]
["bitfinex","SOLUSD",1767818868048,0.10670395,135.79,135.75,0.71840184]
["bitfinex","SOLUSD",1767818868258,0.48044156,135.78,135.74,0.71840184]
["bitfinex","SOLUSD",1767818869558,0.48044156,135.78,135.74,4.77754037]
["bitfinex","SOLUSD",1767818870860,7.46377888,135.79,135.75,0.71840184]
["bitfinex","SOLUSD",1767818871258,11.52291741,135.79,135.75,0.71840184]
["bitfinex","SOLUSD",1767818871669,7.36399585,135.8,135.76,0.71840184]
["bitfinex","SOLUSD",1767818871866,7.46299585,135.8,135.76,0.71840184]
["bitfinex","SOLUSD",1767818872065,7.36399585,135.8,135.77,0.71840184]
["bitfinex","SOLUSD",1767818873351,10.06125395,135.8,135.77,0.71840184]
["bitfinex","SOLUSD",1767818873671,10.06125395,135.8,135.76,0.71840184]
["bitfinex","SOLUSD",1767818876365,13.44,135.81,135.75,0.71840184]
["bitfinex","SOLUSD",1767818876366,0.10289069,135.78,135.75,0.71840184]
["bitfinex","SOLUSD",1767818877171,10.45500021,135.79,135.75,0.71840184]
["bitfinex","SOLUSD",1767818877373,0.099,135.78,135.75,0.71840184]
["bitfinex","SOLUSD",1767818878071,10.45500021,135.79,135.75,0.71840184]
["bitfinex","SOLUSD",1767818878569,0.48806847,135.77,135.72,8.08629177]
["bitfinex","SOLUSD",1767818878758,2.70114879,135.76,135.72,0.71840184]
["bitfinex","SOLUSD",1767818880650,0.10289069,135.76,135.72,0.71840184]
["bitfinex","SOLUSD",1767818881062,10.06725198,135.76,135.72,0.71840184]
["bitfinex","SOLUSD",1767818881464,0.48421669,135.75,135.71,0.71840184]
["bitfinex","SOLUSD",1767818881985,0.48421669,135.75,135.72,0.71365302]
["bitfinex","SOLUSD",1767818881986,0.4542167,135.75,135.72,0.71365302]
["bitfinex","SOLUSD",1767818882159,9.96383912,135.77,135.72,8.08169106]
["bitfinex","SOLUSD",1767818882349,9.96383912,135.77,135.72,0.71365302]
["bitfinex","SOLUSD",1767818883373,2.5982581,135.76,135.72,0.71365302]
["bitfinex","SOLUSD",1767818883572,9.96383912,135.77,135.72,0.71365302]
["bitfinex","SOLUSD",1767818883878,10.42583759,135.77,135.72,0.71365302]
["bitfinex","SOLUSD",1767818885279,0.45836848,135.75,135.72,0.71365302]
["bitfinex","SOLUSD",1767818886777,3.06025657,135.76,135.72,0.71365302]
["bitfinex","SOLUSD",1767818888483,7.3664825,135.75,135.72,0.71365302]
["bitfinex","SOLUSD",1767818890677,7.82818569,135.76,135.72,0.71365302]
["bitfinex","SOLUSD",1767818891770,7.36539736,135.77,135.73,0.71365302]
["bitfinex","SOLUSD",1767818892164,7.46439736,135.77,135.73,0.71365302]
["bitfinex","SOLUSD",1767818893373,10.06265546,135.77,135.73,0.71365302]
["bitfinex","SOLUSD",1767818894885,0.45836848,135.76,135.73,0.71365302]
["bitfinex","SOLUSD",1767818897781,0.45836848,135.73,135.69,8.0831205]
["bitfinex","SOLUSD",1767818898086,3.06025657,135.77,135.72,0.71365302]
["bitfinex","SOLUSD",1767818898380,0.46199847,135.77,135.73,0.71365302]
["bitfinex","SOLUSD",1767818899764,7.82761624,135.77,135.73,0.71365302]
["bitfinex","SOLUSD",1767818900383,7.36496836,135.78,135.74,0.71365302]
["bitfinex","SOLUSD",1767818900768,10.42424158,135.8,135.75,0.71365302]
["bitfinex","SOLUSD",1767818901987,0.099,135.79,135.75,0.71365302]
["bitfinex","SOLUSD",1767818906988,3.05306883,135.76,135.73,0.71365302]
["bitfinex","SOLUSD",1767818908071,10.41936721,135.76,135.73,0.71365302]
["bitfinex","SOLUSD",1767818908465,2.70437396,135.75,135.71,0.71365302]
["bitfinex","SOLUSD",1767818908670,0.45132378,135.74,135.71,0.71365302]
["bitfinex","SOLUSD",1767818909096,0.099,135.74,135.7,7.36911275]
["bitfinex","SOLUSD",1767818909471,0.099,135.74,135.71,7.3685278]
["bitfinex","SOLUSD",1767818909671,0.46199847,135.75,135.71,3.31191112]
["bitfinex","SOLUSD",1767818909884,0.46199847,135.75,135.72,7.36809113]
["bitfinex","SOLUSD",1767818910967,0.46199847,135.76,135.73,2.5982581]
["bitfinex","SOLUSD",1767818911174,18.8366285,135.8,135.72,8.08174415]
["bitfinex","SOLUSD",1767818911175,21.00840189,135.8,135.76,0.71365302]
["bitfinex","SOLUSD",1767818911483,0.10259369,135.78,135.74,0.71365302]
["bitfinex","SOLUSD",1767818911870,10.4248055,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818915780,7.8265474,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818922107,7.8265474,135.79,135.75,0.67039963]
["bitfinex","SOLUSD",1767818922295,0.126556,135.78,135.73,9.96555236]
["bitfinex","SOLUSD",1767818924013,7.49142041,135.78,135.74,0.69823398]
["bitfinex","SOLUSD",1767818924584,9.96284829,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818925109,7.46359019,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818932609,0.099,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818937113,0.48592449,135.78,135.74,0.69823398]
["bitfinex","SOLUSD",1767818939118,7.85080671,135.78,135.75,0.69823398]
["bitfinex","SOLUSD",1767818940214,7.36488222,135.78,135.75,0.69823398]
["bitfinex","SOLUSD",1767818944122,7.36431254,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818945108,7.46331254,135.79,135.75,0.69823398]
["bitfinex","SOLUSD",1767818951534,7.8538745,135.8,135.75,11.42679878]
["bitfinex","SOLUSD",1767818951730,7.85331981,135.81,135.78,0.69588413]
["bitfinex","SOLUSD",1767818951936,4.15949325,135.8,135.77,0.69588413]
["bitfinex","SOLUSD",1767818952126,4.06049325,135.8,135.78,0.69588413]
["bitfinex","SOLUSD",1767818952329,30.34885097,135.81,135.78,0.69588413]
["bitfinex","SOLUSD",1767818953837,30.34885097,135.81,135.75,11.42679878]
["bitfinex","SOLUSD",1767818954020,8.02122712,135.8,135.75,11.42679878]
["bitfinex","SOLUSD",1767818954334,0.65720821,135.78,135.73,4.06049325]
["bitfinex","SOLUSD",1767818954939,0.64892179,135.77,135.72,11.42839332]
["bitfinex","SOLUSD",1767818955146,0.65712535,135.76,135.71,20.82849787]
["bitfinex","SOLUSD",1767818955329,0.65704414,135.74,135.69,4.06049325]
["bitfinex","SOLUSD",1767818955534,4.71753739,135.74,135.69,4.06049325]
["bitfinex","SOLUSD",1767818956037,12.08476847,135.74,135.7,0.69588413]
["bitfinex","SOLUSD",1767818956834,11.42772433,135.74,135.7,0.69588413]
["bitfinex","SOLUSD",1767818958540,4.06049325,135.72,135.7,0.69588413]
["bitfinex","SOLUSD",1767818959224,4.71770147,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818961250,12.08561795,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818961650,8.0251247,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818961842,12.08561795,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818964156,12.07674594,135.74,135.7,0.69588413]
["bitfinex","SOLUSD",1767818964445,0.65720822,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818965233,8.02482645,135.73,135.7,0.69588413]
["bitfinex","SOLUSD",1767818965836,4.06049325,135.74,135.7,0.69588413]
["bitfinex","SOLUSD",1767818965837,13.46,135.75,135.71,0.69588413]
["bitfinex","SOLUSD",1767818966447,0.65729276,135.75,135.71,0.69588413]
["bitfinex","SOLUSD",1767818967053,8.02387861,135.75,135.71,0.69588413]
["bitfinex","SOLUSD",1767818967756,8.02387861,135.75,135.72,0.69588413]
["bitfinex","SOLUSD",1767818968057,7.36658585,135.75,135.72,0.69588413]
["bitfinex","SOLUSD",1767818968430,12.08396464,135.76,135.72,0.69588413]
["bitfinex","SOLUSD",1767818969350,8.02347139,135.76,135.72,0.69588413]
["bitfinex","SOLUSD",1767818970144,12.08396464,135.76,135.72,0.69588413]
["bitfinex","SOLUSD",1767818971235,8.02347139,135.76,135.72,0.69588413]
["bitfinex","SOLUSD",1767818977458,0.64883808,135.75,135.72,0.69588413]
["bitfinex","SOLUSD",1767818977856,8.03852729,135.76,135.72,0.69588413]
["bitfinex","SOLUSD",1767818978158,7.36617863,135.76,135.73,0.68428035]
["bitfinex","SOLUSD",1767818979059,8.00011137,135.76,135.73,0.68428035]
["bitfinex","SOLUSD",1767818980358,8.03774602,135.77,135.73,0.68428035]
["bitfinex","SOLUSD",1767818981155,20.82493349,135.78,135.75,0.68428035]
["bitfinex","SOLUSD",1767818981353,7.99886623,135.78,135.75,0.65481102]
["bitfinex","SOLUSD",1767818981556,7.99886623,135.78,135.75,0.62428035]
["bitfinex","SOLUSD",1767818981755,7.99886623,135.78,135.75,0.57688005]
["bitfinex","SOLUSD",1767818982054,0.67234866,135.77,135.74,4.06049325]
["bitfinex","SOLUSD",1767818982258,0.67234866,135.77,135.73,11.42794156]
["bitfinex","SOLUSD",1767818982558,0.67234866,135.75,135.7,13.46]
["bitfinex","SOLUSD",1767818982749,0.67234866,135.75,135.72,4.06049325]
["bitfinex","SOLUSD",1767818983146,8.03828855,135.76,135.72,4.06049325]
["bitfinex","SOLUSD",1767818983780,8.03828855,135.76,135.73,0.68428035]
["bitfinex","SOLUSD",1767818983942,0.67234866,135.77,135.73,8.05171225]
["bitfinex","SOLUSD",1767818984143,0.67234866,135.77,135.74,4.7447736]
["bitfinex","SOLUSD",1767818987467,0.67234866,135.81,135.77,0.68428035]
["bitfinex","SOLUSD",1767818987776,13.88648471,135.82,135.79,4.06049325]
["bitfinex","SOLUSD",1767818987777,0.67234866,135.82,135.79,4.06049325]
["bitfinex","SOLUSD",1767818988266,0.67234866,135.83,135.8,4.06049325]
["bitfinex","SOLUSD",1767818988855,8.0345038,135.83,135.79,4.06049325]
["bitfinex","SOLUSD",1767818989580,8.0345038,135.83,135.79,4.7447736]
["bitfinex","SOLUSD",1767818990784,8.0345038,135.83,135.8,4.06049325]
["bitfinex","SOLUSD",1767818991358,0.67234866,135.83,135.8,4.06049325]
["bitfinex","SOLUSD",1767818991559,7.36185965,135.84,135.81,4.7447736]
["bitfinex","SOLUSD",1767818991560,0.67234866,135.84,135.81,4.7447736]
["bitfinex","SOLUSD",1767818992570,14.13234866,135.85,135.82,3.28048977]
["bitfinex","SOLUSD",1767818992770,0.67234866,135.85,135.82,3.28048977]
["bitfinex","SOLUSD",1767818994270,8.03320099,135.86,135.82,3.28048977]
["bitfinex","SOLUSD",1767818994763,0.67234866,135.86,135.83,3.28048977]
["bitfinex","SOLUSD",1767818994965,0.67234866,135.87,135.84,0.68428035]
["bitfinex","SOLUSD",1767818995379,7.45963637,135.88,135.84,3.28048977]
["bitfinex","SOLUSD",1767818995585,0.77234866,135.88,135.85,3.28048977]
["bitfinex","SOLUSD",1767818996166,8.131987,135.88,135.85,0.62428035]
["bitfinex","SOLUSD",1767818999181,0.77234866,135.88,135.85,3.22048977]
["bitfinex","SOLUSD",1767819000189,0.1,135.88,135.86,0.68428035]
["bitfinex","SOLUSD",1767819000381,0.1,135.89,135.88,0.68428035]
["bitfinex","SOLUSD",1767819000710,0.67234866,135.88,135.84,0.68428035]
["bitfinex","SOLUSD",1767819000925,0.1,135.89,135.88,0.68428035]
["bitfinex","SOLUSD",1767819001199,0.77234866,135.92,135.89,0.62428035]
["bitfinex","SOLUSD",1767819001372,0.77234866,135.92,135.86,31.84071763]
["bitfinex","SOLUSD",1767819001574,0.77234866,135.92,135.89,2.59620942]
["bitfinex","SOLUSD",1767819001769,0.77234866,135.92,135.88,9.95547908]
["bitfinex","SOLUSD",1767819002006,0.77234866,135.92,135.89,2.59620942]
["bitfinex","SOLUSD",1767819002184,0.77234866,135.92,135.86,7.36032658]
["bitfinex","SOLUSD",1767819002376,0.77234866,135.92,135.87,2.59620942]
["bitfinex","SOLUSD",1767819002577,0.6833415,135.91,135.85,20.80105051]
["bitfinex","SOLUSD",1767819002778,0.7833415,135.92,135.88,2.59620942]
["bitfinex","SOLUSD",1767819002998,0.7833415,135.92,135.88,3.25467425]
["bitfinex","SOLUSD",1767819003376,8.14094935,135.92,135.88,3.25467425]
["bitfinex","SOLUSD",1767819003871,0.7833415,135.92,135.89,0.65846483]
["bitfinex","SOLUSD",1767819004298,0.1,135.92,135.89,0.65846483]
["bitfinex","SOLUSD",1767819004595,0.1,135.92,135.89,3.25467425]
["bitfinex","SOLUSD",1767819005184,3.27955092,135.91,135.87,0.65846483]
["bitfinex","SOLUSD",1767819005388,0.6833415,135.87,135.83,0.65846483]
["bitfinex","SOLUSD",1767819005901,0.6833415,135.87,135.83,10.61669685]
["bitfinex","SOLUSD",1767819006407,0.6833415,135.88,135.85,0.65846483]
["bitfinex","SOLUSD",1767819006602,8.04223472,135.89,135.85,3.25467425]
["bitfinex","SOLUSD",1767819006981,8.04223472,135.89,135.85,0.65846483]
["bitfinex","SOLUSD",1767819007476,0.7833415,135.92,135.86,0.65846483]
["bitfinex","SOLUSD",1767819007715,0.7833415,135.92,135.88,0.65846483]
["bitfinex","SOLUSD",1767819008587,0.6833415,135.91,135.88,0.65846483]
["bitfinex","SOLUSD",1767819008790,0.6833415,135.91,135.87,3.25467425]
["bitfinex","SOLUSD",1767819009887,0.6833415,135.89,135.85,0.65846483]
["bitfinex","SOLUSD",1767819010104,3.27955092,135.9,135.86,0.65846483]
["bitfinex","SOLUSD",1767819010289,0.6833415,135.9,135.86,3.25467425]
["bitfinex","SOLUSD",1767819010608,0.6833415,135.9,135.86,0.65846483]
["bitfinex","SOLUSD",1767819011196,8.04182446,135.9,135.86,0.65846483]
["bitfinex","SOLUSD",1767819011508,10.63803388,135.9,135.86,0.65846483]
["bitfinex","SOLUSD",1767819012205,0.6833415,135.88,135.84,0.65846483]
["bitfinex","SOLUSD",1767819012409,0.65334151,135.88,135.84,0.65846483]
["bitfinex","SOLUSD",1767819012708,0.65334151,135.88,135.84,8.0199648]
["bitfinex","SOLUSD",1767819013179,0.65334151,135.88,135.84,0.65846483]
["bitfinex","SOLUSD",1767819014604,8.01288565,135.88,135.84,0.65846483]
["bitfinex","SOLUSD",1767819014809,8.01288565,135.88,135.84,8.02006157]
["bitfinex","SOLUSD",1767819015406,0.6833415,135.87,135.84,8.02006157]
["bitfinex","SOLUSD",1767819015609,7.35954414,135.88,135.85,0.65846483]
["bitfinex","SOLUSD",1767819016416,10.6385936,135.89,135.85,0.65846483]
["bitfinex","SOLUSD",1767819017727,0.68050177,135.85,135.81,0.65846483]
["bitfinex","SOLUSD",1767819018006,26.44325906,135.87,135.83,0.65846483]
["bitfinex","SOLUSD",1767819018007,16.71955092,135.87,135.83,0.65846483]
["bitfinex","SOLUSD",1767819018310,0.6833415,135.87,135.83,0.65846483]
["bitfinex","SOLUSD",1767819018515,0.6833415,135.87,135.84,0.65846483]
["bitfinex","SOLUSD",1767819018730,0.6833415,135.87,135.85,0.65846483]
["bitfinex","SOLUSD",1767819018910,8.04115181,135.91,135.87,0.65846483]
["bitfinex","SOLUSD",1767819019207,0.7833415,135.93,135.89,0.65846483]
["bitfinex","SOLUSD",1767819019409,0.7833415,135.93,135.9,0.65846483]
["bitfinex","SOLUSD",1767819019410,0.1,135.93,135.9,0.65846483]
["bitfinex","SOLUSD",1767819019838,0.7833415,135.92,135.87,0.65846483]
["bitfinex","SOLUSD",1767819020005,0.7833415,135.92,135.85,3.25467425]
["bitfinex","SOLUSD",1767819020006,0.6833415,135.9,135.85,3.25467425]
["bitfinex","SOLUSD",1767819020209,0.6833415,135.9,135.86,8.01866534]
["bitfinex","SOLUSD",1767819020604,0.6833415,135.9,135.86,10.61487476]
["bitfinex","SOLUSD",1767819021526,0.6833415,135.91,135.87,0.65846483]
["bitfinex","SOLUSD",1767819022117,0.6833415,135.91,135.86,9.95640993]
["bitfinex","SOLUSD",1767819022118,0.6833415,135.91,135.86,0.65846483]
["bitfinex","SOLUSD",1767819022430,0.6833415,135.9,135.86,0.65846483]
["bitfinex","SOLUSD",1767819023826,0.6833415,135.9,135.86,10.6151143]
["bitfinex","SOLUSD",1767819024135,8.04169564,135.9,135.85,10.61550256]
["bitfinex","SOLUSD",1767819024436,0.6833415,135.89,135.84,7.3613873]
["bitfinex","SOLUSD",1767819024738,0.6833415,135.89,135.85,8.01947406]
["bitfinex","SOLUSD",1767819026133,0.6833415,135.89,135.85,10.61568348]
["bitfinex","SOLUSD",1767819027528,0.7833415,135.92,135.88,0.65846483]
["bitfinex","SOLUSD",1767819027834,0.7833415,135.92,135.88,3.25467425]
["bitfinex","SOLUSD",1767819028030,0.7833415,135.92,135.88,0.65846483]
["bitfinex","SOLUSD",1767819028229,0.7833415,135.92,135.88,3.25467425]
["bitfinex","SOLUSD",1767819029216,8.14076309,135.92,135.88,3.25467425]
["bitfinex","SOLUSD",1767819029431,0.6833415,135.91,135.88,3.25467425]
["bitfinex","SOLUSD",1767819030017,0.6833415,135.91,135.87,3.25467425]
["bitfinex","SOLUSD",1767819031015,0.6833415,135.91,135.83,13.44]
["bitfinex","SOLUSD",1767819031016,0.6833415,135.87,135.82,2.59620942]
["bitfinex","SOLUSD",1767819031216,0.6833415,135.84,135.8,0.65846483]
["bitfinex","SOLUSD",1767819031422,0.6833415,135.84,135.8,8.0219221]
["bitfinex","SOLUSD",1767819031738,3.27955092,135.86,135.81,0.65846483]
["bitfinex","SOLUSD",1767819031937,10.64012017,135.86,135.81,0.65846483]
["bitfinex","SOLUSD",1767819034443,0.40496019,135.9,135.82,0.65329912]
["bitfinex","SOLUSD",1767819034655,0.67776162,135.89,135.85,0.65329912]
["bitfinex","SOLUSD",1767819034863,0.68051719,135.91,135.87,3.24950854]
["bitfinex","SOLUSD",1767819035454,0.68051719,135.91,135.88,3.24950854]
["bitfinex","SOLUSD",1767819036641,0.68051719,135.91,135.85,8.01424174]
["bitfinex","SOLUSD",1767819036642,8.03835684,135.91,135.85,8.01424174]
["bitfinex","SOLUSD",1767819036841,10.63456626,135.91,135.85,3.24950854]
["bitfinex","SOLUSD",1767819037046,2.59620942,135.9,135.85,8.01431688]
["bitfinex","SOLUSD",1767819038046,29.02909204,135.91,135.85,10.6105263]
["bitfinex","SOLUSD",1767819038556,2.59620942,135.89,135.83,0.65329912]
["bitfinex","SOLUSD",1767819038752,0.68051719,135.87,135.83,0.65329912]
["bitfinex","SOLUSD",1767819039058,0.6505172,135.87,135.82,7.3626859]
["bitfinex","SOLUSD",1767819039263,2.59620942,135.87,135.82,10.61219444]
["bitfinex","SOLUSD",1767819039630,13.86648471,135.9,135.82,10.61219444]
["bitfinex","SOLUSD",1767819039835,9.95600361,135.88,135.82,10.61219444]
["bitfinex","SOLUSD",1767819040758,9.95600361,135.88,135.83,2.59620942]
["bitfinex","SOLUSD",1767819040955,0.68051719,135.88,135.84,3.24950854]
["bitfinex","SOLUSD",1767819041142,0.68051719,135.88,135.85,2.59620942]
["bitfinex","SOLUSD",1767819041356,0.6505172,135.88,135.85,2.59620942]
["bitfinex","SOLUSD",1767819041541,20.79853737,135.9,135.86,2.59620942]
["bitfinex","SOLUSD",1767819043356,0.68051719,135.89,135.84,8.01464195]
["bitfinex","SOLUSD",1767819043546,0.68051719,135.89,135.84,10.61085137]
["bitfinex","SOLUSD",1767819043748,0.68051719,135.89,135.85,2.59620942]
["bitfinex","SOLUSD",1767819044167,0.68051719,135.89,135.86,2.59620942]
["bitfinex","SOLUSD",1767819047674,0.68051719,135.9,135.88,2.59620942]
["bitfinex","SOLUSD",1767819049661,0.68051719,135.9,135.86,8.01364229]
["bitfinex","SOLUSD",1767819049869,0.68051719,135.9,135.88,2.59620942]
["bitfinex","SOLUSD",1767819050180,0.68051719,135.9,135.87,2.59620942]
["bitfinex","SOLUSD",1767819052765,0.68051719,135.89,135.84,8.01459778]
["bitfinex","SOLUSD",1767819053182,0.68051719,135.89,135.85,2.59620942]
["bitfinex","SOLUSD",1767819053682,0.68051719,135.89,135.85,9.95716594]
["bitfinex","SOLUSD",1767819054172,8.03948822,135.89,135.85,2.59620942]
["bitfinex","SOLUSD",1767819054378,0.68051719,135.88,135.85,2.59620942]
["bitfinex","SOLUSD",1767819054565,0.68051719,135.88,135.85,4.05466182]
["bitfinex","SOLUSD",1767819055879,0.68051719,135.88,135.85,4.70796094]
["bitfinex","SOLUSD",1767819056079,0.68051719,135.89,135.86,4.05466182]
["bitfinex","SOLUSD",1767819056469,0.68051719,135.89,135.85,12.06895869]
["bitfinex","SOLUSD",1767819057591,0.68051719,135.89,135.85,4.70796094]
["bitfinex","SOLUSD",1767819058059,8.03995198,135.88,135.84,4.70796094]
["bitfinex","SOLUSD",1767819060189,8.03995198,135.88,135.84,12.0695117]
["bitfinex","SOLUSD",1767819060784,0.68051719,135.87,135.84,11.41621258]
["bitfinex","SOLUSD",1767819061690,0.68051719,135.87,135.84,4.05466182]
["bitfinex","SOLUSD",1767819062078,8.07809452,135.88,135.85,0.70752475]
["bitfinex","SOLUSD",1767819063905,7.35943479,135.88,135.85,0.70752475]
["bitfinex","SOLUSD",1767819065399,0.71865973,135.88,135.85,0.70752475]
["bitfinex","SOLUSD",1767819066310,0.71865973,135.88,135.84,0.70752475]
["bitfinex","SOLUSD",1767819066800,8.07834549,135.88,135.84,0.70752475]
["bitfinex","SOLUSD",1767819069010,8.07834549,135.88,135.84,4.76218657]
["bitfinex","SOLUSD",1767819070401,0.71865973,135.87,135.82,0.70752475]
["bitfinex","SOLUSD",1767819070602,0.71865973,135.85,135.81,0.70752475]
["bitfinex","SOLUSD",1767819070910,0.68865974,135.85,135.81,0.70752475]
["bitfinex","SOLUSD",1767819071697,4.05466182,135.85,135.8,0.70752475]
["bitfinex","SOLUSD",1767819072495,7.36160188,135.84,135.8,0.70752475]
["bitfinex","SOLUSD",1767819073015,8.08026161,135.84,135.8,0.70752475]
["bitfinex","SOLUSD",1767819073190,12.13492343,135.84,135.8,0.70752475]
["bitfinex","SOLUSD",1767819073812,0.71865973,135.83,135.78,4.76218657]
["bitfinex","SOLUSD",1767819074012,4.77332155,135.83,135.79,0.70752475]
["bitfinex","SOLUSD",1767819074215,0.71865973,135.82,135.79,0.70752475]
["bitfinex","SOLUSD",1767819074419,4.05466182,135.83,135.79,0.70752475]
["bitfinex","SOLUSD",1767819074619,12.13592059,135.83,135.79,0.70752475]
["bitfinex","SOLUSD",1767819074808,0.71865973,135.8,135.76,0.70752475]
["bitfinex","SOLUSD",1767819075110,4.05466182,135.81,135.77,0.70752475]
["bitfinex","SOLUSD",1767819075289,4.05466182,135.82,135.77,4.76218657]
["bitfinex","SOLUSD",1767819075932,43.2626205,135.83,135.78,0.70752475]
["bitfinex","SOLUSD",1767819076220,29.8226205,135.83,135.78,4.76218657]
["bitfinex","SOLUSD",1767819076711,7.36259904,135.83,135.8,0.70752475]
["bitfinex","SOLUSD",1767819077696,8.08125877,135.83,135.8,0.70752475]
["bitfinex","SOLUSD",1767819079217,0.71865973,135.82,135.79,4.05466182]
["bitfinex","SOLUSD",1767819079414,7.36259904,135.83,135.79,4.76218657]
["bitfinex","SOLUSD",1767819079611,8.08125877,135.83,135.79,4.76218657]
["bitfinex","SOLUSD",1767819080004,8.08125877,135.83,135.79,0.70752475]
["bitfinex","SOLUSD",1767819083522,12.13592059,135.83,135.79,0.70752475]
["bitfinex","SOLUSD",1767819084704,4.77332155,135.82,135.77,0.70752475]
["bitfinex","SOLUSD",1767819084901,4.77332155,135.79,135.76,0.70752475]
["bitfinex","SOLUSD",1767819085131,4.77332155,135.79,135.71,6.8801107]
["bitfinex","SOLUSD",1767819085132,4.05466182,135.78,135.74,0.70752475]
["bitfinex","SOLUSD",1767819085424,13.44,135.81,135.74,0.70752475]
["bitfinex","SOLUSD",1767819085628,11.41927701,135.79,135.75,0.70752475]
["bitfinex","SOLUSD",1767819087510,7.36461519,135.79,135.75,0.70752475]
["bitfinex","SOLUSD",1767819088422,7.36393964,135.8,135.76,0.70752475]
["bitfinex","SOLUSD",1767819088732,12.13726119,135.8,135.76,0.70752475]
["bitfinex","SOLUSD",1767819091626,8.08259937,135.8,135.76,4.76218657]
["bitfinex","SOLUSD",1767819091823,21.49176613,135.81,135.77,4.7627313]
["bitfinex","SOLUSD",1767819092426,8.05124584,135.82,135.78,0.70806948]
["bitfinex","SOLUSD",1767819093323,12.10590766,135.82,135.78,0.70806948]
["bitfinex","SOLUSD",1767819094928,8.05124584,135.82,135.78,0.70806948]
["bitfinex","SOLUSD",1767819095133,12.10590766,135.82,135.78,0.70806948]
["bitfinex","SOLUSD",1767819097028,12.10590766,135.82,135.76,0.70806948]
["bitfinex","SOLUSD",1767819097029,0.68839383,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819097235,4.74305565,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819097605,0.68839383,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819098437,8.05253033,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819098629,12.10719215,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819098829,8.05253033,135.8,135.76,0.70806948]
["bitfinex","SOLUSD",1767819099736,8.05253033,135.8,135.77,0.70806948]
["bitfinex","SOLUSD",1767819103442,8.05253033,135.8,135.77,4.7627313]
["bitfinex","SOLUSD",1767819103443,0.68839383,135.8,135.77,4.7627313]
["bitfinex","SOLUSD",1767819103629,0.68839383,135.8,135.77,0.70806948]
["bitfinex","SOLUSD",1767819104839,0.68839383,135.79,135.74,0.70806948]
["bitfinex","SOLUSD",1767819105033,0.68839383,135.79,135.75,0.70806948]
["bitfinex","SOLUSD",1767819105741,8.05298456,135.79,135.75,0.70806948]
["bitfinex","SOLUSD",1767819108341,8.05298456,135.79,135.75,4.7627313]
["bitfinex","SOLUSD",1767819110450,0.68839383,135.77,135.74,4.7627313]
["bitfinex","SOLUSD",1767819110647,0.1109643,135.77,135.74,4.7627313]
["bitfinex","SOLUSD",1767819110856,7.36490845,135.78,135.74,0.70806948]
["bitfinex","SOLUSD",1767819112549,8.05330228,135.78,135.74,0.70806948]
["bitfinex","SOLUSD",1767819113630,7.36490845,135.78,135.74,0.70806948]
["bitfinex","SOLUSD",1767819113954,8.05330228,135.78,135.74,0.70806948]
["bitfinex","SOLUSD",1767819115240,0.33495592,135.77,135.74,0.70806948]
["bitfinex","SOLUSD",1767819115440,4.39311678,135.75,135.71,0.90806948]
["bitfinex","SOLUSD",1767819115647,0.33845496,135.75,135.7,4.05466182]
["bitfinex","SOLUSD",1767819115961,0.68839383,135.73,135.68,0.2]
["bitfinex","SOLUSD",1767819116137,0.68839383,135.74,135.69,4.05466182]
["bitfinex","SOLUSD",1767819116333,0.68839383,135.74,135.68,0.2]
["bitfinex","SOLUSD",1767819116538,0.68839383,135.74,135.69,2.60084804]
["bitfinex","SOLUSD",1767819116735,14.12839383,135.76,135.71,2.60084804]
["bitfinex","SOLUSD",1767819116959,16.72924187,135.76,135.71,2.60084804]
["bitfinex","SOLUSD",1767819117149,14.12839383,135.76,135.72,2.60084804]
["bitfinex","SOLUSD",1767819117350,21.49466722,135.76,135.72,2.60084804]
["bitfinex","SOLUSD",1767819117544,21.49466722,135.76,135.72,3.30891752]
["bitfinex","SOLUSD",1767819117764,21.49466722,135.76,135.72,0.70806948]
["bitfinex","SOLUSD",1767819118060,24.09551526,135.76,135.72,0.70806948]
["bitfinex","SOLUSD",1767819118263,0.68839383,135.75,135.72,0.70806948]
["bitfinex","SOLUSD",1767819118442,0.68839383,135.76,135.72,3.30891752]
["bitfinex","SOLUSD",1767819119256,0.68839383,135.76,135.72,2.60084804]
["bitfinex","SOLUSD",1767819119665,0.68839383,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767819120252,0.68839383,135.74,135.7,13.46]
["bitfinex","SOLUSD",1767819120952,0.68839383,135.73,135.7,13.46]
["bitfinex","SOLUSD",1767819121356,0.68839383,135.73,135.7,23.42991184]
["bitfinex","SOLUSD",1767819122464,18.41268997,135.78,135.73,0.6574489]
["bitfinex","SOLUSD",1767819122758,0.6573943,135.77,135.73,3.25829694]
["bitfinex","SOLUSD",1767819122960,0.6573943,135.77,135.73,0.6574489]
["bitfinex","SOLUSD",1767819123146,0.6573943,135.77,135.72,16.06084804]
["bitfinex","SOLUSD",1767819123554,0.6573943,135.76,135.72,16.06084804]
["bitfinex","SOLUSD",1767819124660,8.02351742,135.76,135.72,13.46]
["bitfinex","SOLUSD",1767819124850,8.02351742,135.76,135.72,16.71829694]
["bitfinex","SOLUSD",1767819125365,7.36612312,135.76,135.73,0.6574489]
["bitfinex","SOLUSD",1767819126156,7.36563403,135.77,135.73,0.6574489]
["bitfinex","SOLUSD",1767819126353,0.6573943,135.76,135.73,2.60084804]
["bitfinex","SOLUSD",1767819126568,0.6573943,135.78,135.74,2.60084804]
["bitfinex","SOLUSD",1767819127467,0.6573943,135.78,135.74,3.2829952]
["bitfinex","SOLUSD",1767819127664,8.02257384,135.78,135.74,3.2829952]
["bitfinex","SOLUSD",1767819128166,8.02257384,135.78,135.74,0.68214716]
["bitfinex","SOLUSD",1767819128371,8.02257384,135.78,135.74,3.2829952]
["bitfinex","SOLUSD",1767819129467,0.71246855,135.81,135.77,3.2829952]
["bitfinex","SOLUSD",1767819129645,0.71246855,135.81,135.77,0.68214716]
["bitfinex","SOLUSD",1767819129849,0.71246855,135.81,135.77,3.2829952]
["bitfinex","SOLUSD",1767819130266,0.71246855,135.81,135.77,0.68214716]
["bitfinex","SOLUSD",1767819130569,0.71246855,135.8,135.76,14.14214716]
["bitfinex","SOLUSD",1767819130768,0.71246855,135.8,135.76,16.7429952]
["bitfinex","SOLUSD",1767819131551,8.07515445,135.82,135.78,0.68214716]
["bitfinex","SOLUSD",1767819131866,8.07515445,135.82,135.78,3.2829952]
["bitfinex","SOLUSD",1767819133664,8.07515445,135.82,135.78,0.68214716]
["bitfinex","SOLUSD",1767819134091,0.71246855,135.81,135.77,3.2829952]
["bitfinex","SOLUSD",1767819134257,0.71246855,135.8,135.77,13.46]
["bitfinex","SOLUSD",1767819134761,8.07665916,135.8,135.77,13.46]
["bitfinex","SOLUSD",1767819135657,0.71246855,135.79,135.77,13.46]
["bitfinex","SOLUSD",1767819138985,8.07665916,135.8,135.77,14.14214716]
["bitfinex","SOLUSD",1767819140187,8.07665916,135.8,135.77,13.46]
["bitfinex","SOLUSD",1767819140482,8.07665916,135.8,135.77,14.14214716]
["bitfinex","SOLUSD",1767819140685,7.36419061,135.8,135.77,16.7429952]
["bitfinex","SOLUSD",1767819140883,8.07584198,135.81,135.77,16.7429952]
["bitfinex","SOLUSD",1767819144890,8.07584198,135.81,135.77,14.14214716]
["bitfinex","SOLUSD",1767819145090,8.07584198,135.81,135.77,16.7429952]
["bitfinex","SOLUSD",1767819145394,0.71246855,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819146990,8.07702707,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819148390,8.07702707,135.79,135.75,16.7229952]
["bitfinex","SOLUSD",1767819148780,0.71246855,135.78,135.75,14.12214716]
["bitfinex","SOLUSD",1767819150392,0.71246855,135.77,135.73,3.2829952]
["bitfinex","SOLUSD",1767819150604,0.71246855,135.77,135.73,16.7229952]
["bitfinex","SOLUSD",1767819150790,8.07831426,135.77,135.73,16.7229952]
["bitfinex","SOLUSD",1767819151393,10.6791623,135.77,135.73,14.12214716]
["bitfinex","SOLUSD",1767819151597,10.32350481,135.77,135.73,14.12214716]
["bitfinex","SOLUSD",1767819151890,7.72265677,135.77,135.73,14.12214716]
["bitfinex","SOLUSD",1767819152791,7.72265677,135.77,135.74,0.65753342]
["bitfinex","SOLUSD",1767819155974,8.04159826,135.78,135.75,0.65753342]
["bitfinex","SOLUSD",1767819156171,8.04107816,135.79,135.75,3.25838146]
["bitfinex","SOLUSD",1767819160304,0.67650674,135.8,135.77,0.65753342]
["bitfinex","SOLUSD",1767819160493,7.36322803,135.81,135.79,0.65753342]
["bitfinex","SOLUSD",1767819160683,8.03946617,135.82,135.79,0.65753342]
["bitfinex","SOLUSD",1767819166026,0.67650674,135.84,135.79,0.65753342]
["bitfinex","SOLUSD",1767819166206,8.03810862,135.84,135.81,0.65753342]
["bitfinex","SOLUSD",1767819167300,8.03810862,135.84,135.8,16.69838146]
["bitfinex","SOLUSD",1767819167607,8.03810862,135.84,135.81,0.65753342]
["bitfinex","SOLUSD",1767819167802,0.67650674,135.83,135.8,14.09753342]
["bitfinex","SOLUSD",1767819168097,0.67650674,135.83,135.79,0.65753342]
["bitfinex","SOLUSD",1767819168297,0.67650674,135.83,135.79,14.09753342]
["bitfinex","SOLUSD",1767819169402,8.03900925,135.83,135.79,14.09753342]
["bitfinex","SOLUSD",1767819173886,8.03927092,135.82,135.79,14.09753342]
["bitfinex","SOLUSD",1767819175016,0.67650674,135.81,135.78,14.09753342]
["bitfinex","SOLUSD",1767819176734,8.0399634,135.81,135.78,14.09753342]
["bitfinex","SOLUSD",1767819177709,7.36345666,135.81,135.79,0.65753342]
["bitfinex","SOLUSD",1767819180015,7.36345666,135.81,135.78,13.44]
["bitfinex","SOLUSD",1767819180016,7.36345666,135.81,135.78,14.09753342]
["bitfinex","SOLUSD",1767819180416,8.0399634,135.81,135.78,14.09753342]
["bitfinex","SOLUSD",1767819181031,7.36345666,135.81,135.79,0.65753342]
["bitfinex","SOLUSD",1767819181324,0.67650674,135.83,135.79,0.65753342]
["bitfinex","SOLUSD",1767819182115,8.03891612,135.83,135.79,0.65753342]
["bitfinex","SOLUSD",1767819182622,0.67923256,135.82,135.78,14.09328139]
["bitfinex","SOLUSD",1767819182824,0.67923256,135.79,135.75,0.65328139]
["bitfinex","SOLUSD",1767819183125,0.67923256,135.8,135.76,0.65328139]
["bitfinex","SOLUSD",1767819183500,0.67923256,135.8,135.76,14.09328139]
["bitfinex","SOLUSD",1767819184125,7.36431254,135.79,135.76,14.09328139]
["bitfinex","SOLUSD",1767819188613,8.0435451,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819190811,8.0435451,135.79,135.76,14.09328139]
["bitfinex","SOLUSD",1767819191539,8.0435451,135.79,135.75,0.65328139]
["bitfinex","SOLUSD",1767819191748,8.0435451,135.79,135.75,14.09328139]
["bitfinex","SOLUSD",1767819191930,8.0435451,135.79,135.76,0.65328139]
["bitfinex","SOLUSD",1767819193225,8.0434622,135.8,135.77,0.65328139]
["bitfinex","SOLUSD",1767819194146,8.04137641,135.83,135.8,0.65328139]
["bitfinex","SOLUSD",1767819194947,8.04137641,135.83,135.79,0.65328139]
["bitfinex","SOLUSD",1767819195147,0.67923256,135.82,135.78,13.44]
["bitfinex","SOLUSD",1767819195341,4.73839335,135.82,135.78,13.44]
["bitfinex","SOLUSD",1767819195537,0.67923256,135.81,135.78,14.09328139]
["bitfinex","SOLUSD",1767819197325,8.04260633,135.81,135.78,14.09328139]
["bitfinex","SOLUSD",1767819197642,8.04260633,135.81,135.78,18.15244218]
["bitfinex","SOLUSD",1767819197842,7.36337377,135.81,135.78,18.15244218]
["bitfinex","SOLUSD",1767819198030,8.04260633,135.81,135.78,18.15244218]
["bitfinex","SOLUSD",1767819199149,7.36337377,135.81,135.78,18.15244218]
["bitfinex","SOLUSD",1767819199951,7.80537377,135.81,135.78,18.15244218]
["bitfinex","SOLUSD",1767819200624,0.442,135.81,135.79,0.65328139]
["bitfinex","SOLUSD",1767819201026,0.14216157,135.85,135.78,17.49916079]
["bitfinex","SOLUSD",1767819201027,7.36182501,135.84,135.81,0.65328139]
["bitfinex","SOLUSD",1767819201226,0.67923256,135.83,135.8,14.09328139]
["bitfinex","SOLUSD",1767819201426,7.36182501,135.84,135.82,4.05916079]
["bitfinex","SOLUSD",1767819202434,7.36182501,135.84,135.82,3.01724821]
["bitfinex","SOLUSD",1767819202748,7.36182501,135.84,135.8,17.49916079]
["bitfinex","SOLUSD",1767819202950,7.36182501,135.84,135.8,18.15244218]
["bitfinex","SOLUSD",1767819203249,7.36182501,135.84,135.81,4.05916079]
["bitfinex","SOLUSD",1767819203749,7.36105999,135.85,135.81,4.05916079]
["bitfinex","SOLUSD",1767819204446,25.76370997,135.85,135.8,14.09328139]
["bitfinex","SOLUSD",1767819204627,25.76370997,135.85,135.81,4.05916079]
["bitfinex","SOLUSD",1767819206145,25.76370997,135.85,135.81,4.71244218]
["bitfinex","SOLUSD",1767819206352,25.76370997,135.85,135.81,4.05916079]
["bitfinex","SOLUSD",1767819206649,11.42115078,135.84,135.8,14.09328139]
["bitfinex","SOLUSD",1767819208942,7.36198999,135.84,135.8,14.09328139]
["bitfinex","SOLUSD",1767819210254,11.42115078,135.84,135.8,14.09328139]
["bitfinex","SOLUSD",1767819210444,4.05916079,135.83,135.78,8.01787581]
["bitfinex","SOLUSD",1767819210646,4.05916079,135.81,135.78,0.65328139]
["bitfinex","SOLUSD",1767819210847,4.05916079,135.81,135.76,7.36566434]
["bitfinex","SOLUSD",1767819210848,11.42347263,135.8,135.77,13.44]
["bitfinex","SOLUSD",1767819211048,4.05916079,135.78,135.74,0.65328139]
["bitfinex","SOLUSD",1767819211555,4.05916079,135.78,135.75,0.65328139]
["bitfinex","SOLUSD",1767819211945,4.05916079,135.79,135.75,0.65328139]
["bitfinex","SOLUSD",1767819212535,25.77373746,135.8,135.75,0.65328139]
["bitfinex","SOLUSD",1767819212736,4.05916079,135.79,135.75,0.65328139]
["bitfinex","SOLUSD",1767819212932,11.42363652,135.79,135.75,0.65328139]
["bitfinex","SOLUSD",1767819213344,11.42302729,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819213743,7.3638665,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819214065,11.42302729,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819218067,7.36322803,135.81,135.76,0.66119029]
["bitfinex","SOLUSD",1767819218267,4.05916079,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819218968,4.05916079,135.79,135.76,8.02708751]
["bitfinex","SOLUSD",1767819219267,4.05916079,135.79,135.76,0.66119029]
["bitfinex","SOLUSD",1767819221868,11.42331634,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819224172,4.05916079,135.79,135.75,0.66119029]
["bitfinex","SOLUSD",1767819224353,4.05916079,135.78,135.75,0.66119029]
["bitfinex","SOLUSD",1767819225251,4.05916079,135.79,135.75,0.66119029]
["bitfinex","SOLUSD",1767819226566,4.05916079,135.79,135.76,0.66119029]
["bitfinex","SOLUSD",1767819226764,11.42331634,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819229474,7.36415555,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819229677,11.42331634,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819234351,7.36415555,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819234680,11.42331634,135.8,135.76,0.66119029]
["bitfinex","SOLUSD",1767819235362,18.40465289,135.84,135.79,0.66119029]
["bitfinex","SOLUSD",1767819235562,36.80115794,135.87,135.8,0.66119029]
["bitfinex","SOLUSD",1767819235563,17.49916079,135.85,135.8,0.66119029]
["bitfinex","SOLUSD",1767819235869,4.05916079,135.85,135.8,0.66119029]
["bitfinex","SOLUSD",1767819237076,7.36160188,135.84,135.8,0.66119029]
["bitfinex","SOLUSD",1767819240378,9.95826056,135.84,135.8,0.66119029]
["bitfinex","SOLUSD",1767819240581,9.95826056,135.84,135.78,9.96134724]
["bitfinex","SOLUSD",1767819240582,2.59665868,135.82,135.78,0.66119029]
["bitfinex","SOLUSD",1767819241769,2.59665868,135.83,135.78,0.66119029]
["bitfinex","SOLUSD",1767819241969,2.59665868,135.81,135.78,0.66119029]
["bitfinex","SOLUSD",1767819242380,7.36377025,135.8,135.77,0.68156838]
["bitfinex","SOLUSD",1767819242779,7.36348325,135.81,135.77,0.68156838]
["bitfinex","SOLUSD",1767819243091,9.96014193,135.81,135.77,0.68156838]
["bitfinex","SOLUSD",1767819248986,7.36348325,135.81,135.78,0.68156838]
["bitfinex","SOLUSD",1767819249285,9.95940872,135.82,135.78,0.68156838]
["bitfinex","SOLUSD",1767819250190,2.59665868,135.83,135.78,0.68156838]
["bitfinex","SOLUSD",1767819250487,7.36160188,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819250869,9.95826056,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819252792,9.95826056,135.84,135.8,8.04533215]
["bitfinex","SOLUSD",1767819252990,9.95826056,135.84,135.81,0.68156838]
["bitfinex","SOLUSD",1767819254394,9.95826056,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819258402,2.59665868,135.83,135.8,0.68156838]
["bitfinex","SOLUSD",1767819258901,7.36160188,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819259080,2.59665868,135.83,135.8,0.68156838]
["bitfinex","SOLUSD",1767819259602,9.95826056,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819263789,28.36226527,135.84,135.8,0.68156838]
["bitfinex","SOLUSD",1767819263994,2.59665868,135.81,135.78,0.68156838]
["bitfinex","SOLUSD",1767819265597,7.36377025,135.8,135.78,0.68156838]
["bitfinex","SOLUSD",1767819267907,9.96042893,135.8,135.76,0.68156838]
["bitfinex","SOLUSD",1767819270711,2.59665868,135.79,135.76,0.68156838]
["bitfinex","SOLUSD",1767819271898,9.96151196,135.79,135.76,0.68156838]
["bitfinex","SOLUSD",1767819272402,2.59665868,135.78,135.75,0.68625324]
["bitfinex","SOLUSD",1767819272710,7.36485328,135.79,135.75,0.68625324]
["bitfinex","SOLUSD",1767819272711,9.96151196,135.79,135.75,0.68625324]
["bitfinex","SOLUSD",1767819272911,7.36485328,135.79,135.75,0.68625324]
["bitfinex","SOLUSD",1767819273417,9.96151196,135.79,135.75,0.68625324]
["bitfinex","SOLUSD",1767819278121,2.59665868,135.78,135.75,0.68625324]
["bitfinex","SOLUSD",1767819279422,2.59665868,135.77,135.74,0.68625324]
["bitfinex","SOLUSD",1767819280210,7.36593989,135.76,135.71,0.68625324]
["bitfinex","SOLUSD",1767819280517,7.36565755,135.77,135.73,0.68625324]
["bitfinex","SOLUSD",1767819280723,2.59665868,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819281020,2.59665868,135.76,135.72,0.68625324]
["bitfinex","SOLUSD",1767819281419,25.77915095,135.77,135.71,7.3685563]
["bitfinex","SOLUSD",1767819281420,9.96231623,135.77,135.73,0.68625324]
["bitfinex","SOLUSD",1767819281718,2.59665868,135.76,135.73,0.68625324]
["bitfinex","SOLUSD",1767819282015,2.59665868,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819283525,2.59665868,135.75,135.72,0.68625324]
["bitfinex","SOLUSD",1767819285523,2.59665868,135.74,135.72,0.68625324]
["bitfinex","SOLUSD",1767819285726,2.59665868,135.73,135.71,0.68625324]
["bitfinex","SOLUSD",1767819290206,2.59665868,135.74,135.69,0.68625324]
["bitfinex","SOLUSD",1767819290407,2.59665868,135.71,135.69,0.68625324]
["bitfinex","SOLUSD",1767819290622,2.59665868,135.72,135.69,0.68625324]
["bitfinex","SOLUSD",1767819291537,9.96435069,135.73,135.69,0.68625324]
["bitfinex","SOLUSD",1767819292726,9.96397299,135.74,135.7,0.68625324]
["bitfinex","SOLUSD",1767819295333,20.82661578,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819295517,23.42327446,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819298633,24.88995126,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819300244,4.06333548,135.74,135.68,0.88625324]
["bitfinex","SOLUSD",1767819300541,20.82661578,135.75,135.71,0.68625324]
["bitfinex","SOLUSD",1767819300845,25.52104883,135.77,135.71,0.68625324]
["bitfinex","SOLUSD",1767819300846,11.43043025,135.74,135.71,0.68625324]
["bitfinex","SOLUSD",1767819301641,18.41529061,135.76,135.72,0.66655449]
["bitfinex","SOLUSD",1767819301642,7.36612012,135.76,135.72,0.66655449]
["bitfinex","SOLUSD",1767819302928,4.06333548,135.76,135.72,0.66655449]
["bitfinex","SOLUSD",1767819304044,25.77889076,135.77,135.72,0.66655449]
["bitfinex","SOLUSD",1767819304045,4.06333548,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819305236,11.43009056,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819306421,7.36675508,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819309441,11.43009056,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819311448,7.36675508,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819311645,11.43009056,135.75,135.72,0.66655449]
["bitfinex","SOLUSD",1767819311853,4.06333548,135.74,135.7,0.72009356]
["bitfinex","SOLUSD",1767819312149,11.43009056,135.75,135.7,0.72009356]
["bitfinex","SOLUSD",1767819312530,11.43009056,135.75,135.71,0.72009356]
["bitfinex","SOLUSD",1767819314642,4.06333548,135.74,135.71,0.72009356]
["bitfinex","SOLUSD",1767819315642,11.42873284,135.77,135.72,0.72009356]
["bitfinex","SOLUSD",1767819316930,11.42843848,135.78,135.73,0.72009356]
["bitfinex","SOLUSD",1767819317535,11.42843848,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819318266,7.365103,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819318565,4.06333548,135.76,135.72,0.72009356]
["bitfinex","SOLUSD",1767819318737,4.06333548,135.76,135.73,0.72009356]
["bitfinex","SOLUSD",1767819319731,4.06333548,135.77,135.73,0.72009356]
["bitfinex","SOLUSD",1767819320355,4.06333548,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819321235,4.06333548,135.77,135.74,0.72009356]
["bitfinex","SOLUSD",1767819322068,25.77509389,135.79,135.74,0.72009356]
["bitfinex","SOLUSD",1767819322245,11.42879149,135.77,135.74,0.72009356]
["bitfinex","SOLUSD",1767819323740,25.77509389,135.79,135.74,0.72009356]
["bitfinex","SOLUSD",1767819324062,4.06333548,135.77,135.74,0.72009356]
["bitfinex","SOLUSD",1767819324665,4.06333548,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819324853,25.77509389,135.79,135.74,0.72009356]
["bitfinex","SOLUSD",1767819325158,4.06333548,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819326642,11.42845387,135.78,135.74,0.72009356]
["bitfinex","SOLUSD",1767819328362,4.06333548,135.8,135.76,0.72009356]
["bitfinex","SOLUSD",1767819328567,11.42720941,135.8,135.76,0.72009356]
["bitfinex","SOLUSD",1767819328867,7.36387393,135.8,135.76,0.72009356]
["bitfinex","SOLUSD",1767819329056,11.42678511,135.81,135.76,0.72009356]
["bitfinex","SOLUSD",1767819332260,25.77151972,135.81,135.76,0.72009356]
["bitfinex","SOLUSD",1767819332468,4.06333548,135.79,135.76,0.72009356]
["bitfinex","SOLUSD",1767819332645,7.36485491,135.78,135.76,0.72009356]
["bitfinex","SOLUSD",1767819332844,7.36485491,135.78,135.76,0.66009356]
["bitfinex","SOLUSD",1767819334151,11.48819039,135.78,135.73,11.43064245]
["bitfinex","SOLUSD",1767819334351,7.42485491,135.78,135.73,11.43064245]
["bitfinex","SOLUSD",1767819334566,7.36485491,135.78,135.73,11.43064245]
["bitfinex","SOLUSD",1767819334771,7.36485491,135.78,135.74,0.68844684]
["bitfinex","SOLUSD",1767819335367,7.36485491,135.78,135.75,0.68844684]
["bitfinex","SOLUSD",1767819335566,11.4279052,135.79,135.75,0.68844684]
["bitfinex","SOLUSD",1767819335880,18.47001425,135.8,135.77,0.68844684]
["bitfinex","SOLUSD",1767819335881,7.3640335,135.8,135.77,0.68844684]
["bitfinex","SOLUSD",1767819336179,13.46,135.83,135.78,4.06333548]
["bitfinex","SOLUSD",1767819336360,4.12333548,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819336763,11.42603355,135.82,135.79,0.62844684]
["bitfinex","SOLUSD",1767819337787,11.42603355,135.82,135.7,7.41703037]
["bitfinex","SOLUSD",1767819337788,0.0998019,135.79,135.7,7.41703037]
["bitfinex","SOLUSD",1767819337961,4.06333548,135.79,135.74,7.36702017]
["bitfinex","SOLUSD",1767819338157,11.42770034,135.79,135.74,7.36702017]
["bitfinex","SOLUSD",1767819338383,11.42736022,135.8,135.74,11.43035565]
["bitfinex","SOLUSD",1767819339670,11.60655022,135.8,135.74,11.43035565]
["bitfinex","SOLUSD",1767819339864,11.60655022,135.8,135.75,0.68844684]
["bitfinex","SOLUSD",1767819340072,4.06333548,135.78,135.75,0.68844684]
["bitfinex","SOLUSD",1767819340288,4.24173159,135.78,135.73,0.68844684]
["bitfinex","SOLUSD",1767819341263,4.06333548,135.77,135.73,0.68844684]
["bitfinex","SOLUSD",1767819341882,11.42906483,135.77,135.73,0.68844684]
["bitfinex","SOLUSD",1767819342984,7.36572935,135.77,135.73,0.68844684]
["bitfinex","SOLUSD",1767819344194,7.36572935,135.77,135.74,0.68844684]
["bitfinex","SOLUSD",1767819346180,11.42906483,135.77,135.74,0.68844684]
["bitfinex","SOLUSD",1767819346378,0.42648471,135.82,135.74,0.68844684]
["bitfinex","SOLUSD",1767819346569,7.36257367,135.83,135.77,0.68844684]
["bitfinex","SOLUSD",1767819346893,4.24333548,135.82,135.77,0.68844684]
["bitfinex","SOLUSD",1767819347089,0.18,135.82,135.78,0.68844684]
["bitfinex","SOLUSD",1767819347687,29.83126879,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819347890,29.93026879,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819350396,4.16313738,135.81,135.77,0.68844684]
["bitfinex","SOLUSD",1767819351192,43.45126879,135.83,135.78,0.68844684]
["bitfinex","SOLUSD",1767819351386,43.45126879,135.83,135.78,4.75178232]
["bitfinex","SOLUSD",1767819351609,43.45126879,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819353182,20.80257367,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819353377,7.36257367,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819353989,11.42590915,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819354612,4.06333548,135.82,135.79,0.68844684]
["bitfinex","SOLUSD",1767819354805,11.52490915,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819354999,11.52490915,135.83,135.79,0.62844685]
["bitfinex","SOLUSD",1767819355607,11.66481868,135.82,135.77,7.36514127]
["bitfinex","SOLUSD",1767819355904,11.66481868,135.82,135.77,11.42847675]
["bitfinex","SOLUSD",1767819356202,11.66481868,135.82,135.77,7.36514127]
["bitfinex","SOLUSD",1767819356995,11.66481868,135.82,135.78,0.68844684]
["bitfinex","SOLUSD",1767819358597,10.19923152,135.82,135.78,0.68844684]
["bitfinex","SOLUSD",1767819359115,2.69814422,135.81,135.78,0.68844684]
["bitfinex","SOLUSD",1767819359300,2.59774832,135.81,135.78,0.68844684]
["bitfinex","SOLUSD",1767819359500,10.20064152,135.82,135.78,0.68844684]
["bitfinex","SOLUSD",1767819360304,7.6028932,135.82,135.78,0.68844684]
["bitfinex","SOLUSD",1767819361014,9.96005701,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819361227,7.36230869,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819363515,7.46130869,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819364217,2.69674832,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819365419,10.05936398,135.83,135.79,0.68844684]
["bitfinex","SOLUSD",1767819368613,2.83633831,135.82,135.78,0.67409177]
["bitfinex","SOLUSD",1767819368817,2.59774832,135.81,135.78,0.67409177]
["bitfinex","SOLUSD",1767819369116,2.83633831,135.82,135.78,0.67409177]
["bitfinex","SOLUSD",1767819370722,7.36322803,135.81,135.78,0.67409177]
["bitfinex","SOLUSD",1767819371515,7.46362393,135.81,135.77,0.67409177]
["bitfinex","SOLUSD",1767819371708,10.06137225,135.81,135.77,0.67409177]
["bitfinex","SOLUSD",1767819371908,2.83495636,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819372799,7.36431254,135.79,135.76,0.67409177]
["bitfinex","SOLUSD",1767819373822,10.19896973,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819376720,0.10176403,135.79,135.75,7.36640169]
["bitfinex","SOLUSD",1767819377020,0.10176403,135.79,135.75,8.04049346]
["bitfinex","SOLUSD",1767819378406,10.20176168,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819380528,7.60401336,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819380703,7.36401337,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819381024,7.46301337,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819382125,7.36401337,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819384205,10.06076169,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819385435,7.46301337,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819385628,10.06076169,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819387331,0.099,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819387630,2.69674832,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819388713,10.06097828,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819388915,7.46322996,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819389137,10.06097828,135.8,135.76,0.67409177]
["bitfinex","SOLUSD",1767819393542,0.23720804,135.76,135.71,0.66993548]
["bitfinex","SOLUSD",1767819393740,2.59774832,135.74,135.72,0.66993548]
["bitfinex","SOLUSD",1767819393942,2.59774832,135.75,135.72,0.66993548]
["bitfinex","SOLUSD",1767819394134,2.83495636,135.76,135.72,0.66993548]
["bitfinex","SOLUSD",1767819394319,4.96712238,135.75,135.72,0.66993548]
["bitfinex","SOLUSD",1767819395555,9.96386074,135.76,135.72,0.66993548]
["bitfinex","SOLUSD",1767819395741,4.96251305,135.75,135.72,0.66993548]
["bitfinex","SOLUSD",1767819397351,9.96386074,135.76,135.72,0.66993548]
["bitfinex","SOLUSD",1767819398770,2.59774832,135.75,135.72,0.66993548]
["bitfinex","SOLUSD",1767819398961,2.69814422,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819399530,2.59774832,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819401854,2.59774832,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819402631,2.59774832,135.73,135.71,0.66993548]
["bitfinex","SOLUSD",1767819403259,2.59774832,135.72,135.7,0.66993548]
["bitfinex","SOLUSD",1767819403931,2.59774832,135.73,135.7,0.66993548]
["bitfinex","SOLUSD",1767819404840,9.96536465,135.73,135.7,0.66993548]
["bitfinex","SOLUSD",1767819406556,2.59774832,135.73,135.7,0.66993548]
["bitfinex","SOLUSD",1767819407150,13.69999999,135.76,135.71,0.66993548]
["bitfinex","SOLUSD",1767819407348,7.54817052,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819407547,2.59774832,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819410956,2.59774832,135.74,135.72,0.66993548]
["bitfinex","SOLUSD",1767819411871,2.83495636,135.73,135.7,0.66993548]
["bitfinex","SOLUSD",1767819412465,7.36728514,135.74,135.7,0.66993548]
["bitfinex","SOLUSD",1767819412466,2.59774832,135.74,135.7,0.66993548]
["bitfinex","SOLUSD",1767819412645,2.59774832,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819413658,9.96449718,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819414158,10.06349718,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819414676,0.23858999,135.74,135.7,8.03885596]
["bitfinex","SOLUSD",1767819415846,0.23858999,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819416890,0.23858999,135.74,135.7,8.03885596]
["bitfinex","SOLUSD",1767819417875,0.23858999,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819419080,0.23858999,135.74,135.7,8.03885596]
["bitfinex","SOLUSD",1767819420161,0.23858999,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819421888,7.60569634,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819422384,11.66930053,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819425780,11.43071054,135.74,135.71,0.66993548]
["bitfinex","SOLUSD",1767819426587,11.52935949,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819426765,11.43035949,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819428806,11.52935949,135.75,135.71,0.66993548]
["bitfinex","SOLUSD",1767819430280,4.06360419,135.75,135.72,0.67343572]
["bitfinex","SOLUSD",1767819430584,11.42975432,135.76,135.72,0.67343572]
["bitfinex","SOLUSD",1767819430788,4.95495943,135.75,135.72,0.67343572]
["bitfinex","SOLUSD",1767819431965,12.32158134,135.75,135.72,0.67343572]
["bitfinex","SOLUSD",1767819432165,7.36662191,135.75,135.72,0.67343572]
["bitfinex","SOLUSD",1767819432769,4.30081223,135.74,135.7,0.67343572]
["bitfinex","SOLUSD",1767819433491,4.06360419,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819433993,11.43124972,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819437980,0.23999999,135.72,135.69,14.11343572]
["bitfinex","SOLUSD",1767819438175,11.43124972,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819438374,4.97044239,135.72,135.7,0.67343572]
["bitfinex","SOLUSD",1767819441678,0.099,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819442001,5.07028781,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819442890,12.43793182,135.73,135.7,0.67343572]
["bitfinex","SOLUSD",1767819443095,4.97128781,135.72,135.7,0.67343572]
["bitfinex","SOLUSD",1767819443812,12.57805762,135.72,135.69,0.67343572]
["bitfinex","SOLUSD",1767819443994,4.97128781,135.71,135.69,0.67343572]
["bitfinex","SOLUSD",1767819444303,4.97128781,135.7,135.68,0.87343572]
["bitfinex","SOLUSD",1767819444477,11.670374,135.72,135.68,0.87343572]
["bitfinex","SOLUSD",1767819444673,4.97237199,135.71,135.68,0.87343572]
["bitfinex","SOLUSD",1767819444901,4.97237199,135.71,135.69,0.67343572]
["bitfinex","SOLUSD",1767819457293,11.43144791,135.73,135.69,0.67343572]
["bitfinex","SOLUSD",1767819457613,4.96711732,135.72,135.69,0.67343572]
["bitfinex","SOLUSD",1767819458001,4.96711732,135.72,135.7,0.69618135]
["bitfinex","SOLUSD",1767819459635,4.96711732,135.71,135.7,0.69618135]
["bitfinex","SOLUSD",1767819460118,0.099,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819460119,5.06611732,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819460323,4.96711732,135.72,135.7,0.69618135]
["bitfinex","SOLUSD",1767819460500,4.96711732,135.71,135.7,0.69618135]
["bitfinex","SOLUSD",1767819460903,5.06611732,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819461203,4.96711732,135.72,135.7,0.69618135]
["bitfinex","SOLUSD",1767819461402,4.96711732,135.71,135.7,0.69618135]
["bitfinex","SOLUSD",1767819461604,5.06611732,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819462411,4.96711732,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819463325,4.24211732,135.73,135.7,11.43273793]
["bitfinex","SOLUSD",1767819463534,25.12979046,135.76,135.71,7.36856658]
["bitfinex","SOLUSD",1767819463823,25.12979046,135.76,135.72,0.69618135]
["bitfinex","SOLUSD",1767819463824,0.65942777,135.75,135.72,0.69618135]
["bitfinex","SOLUSD",1767819464626,8.02597603,135.75,135.72,0.69618135]
["bitfinex","SOLUSD",1767819465014,4.72303196,135.74,135.71,0.69618135]
["bitfinex","SOLUSD",1767819465216,4.72303196,135.73,135.7,0.69618135]
["bitfinex","SOLUSD",1767819465711,4.72303196,135.74,135.7,0.69618135]
["bitfinex","SOLUSD",1767819466421,4.72303196,135.74,135.71,0.69618135]
["bitfinex","SOLUSD",1767819467004,0.65942777,135.74,135.71,0.69618135]
["bitfinex","SOLUSD",1767819473851,0.65942777,135.75,135.72,0.69618135]
["bitfinex","SOLUSD",1767819475437,5.62568723,135.75,135.72,0.69618135]
["bitfinex","SOLUSD",1767819476943,4.96625946,135.75,135.74,4.75978554]
["bitfinex","SOLUSD",1767819477238,43.92669546,135.8,135.74,4.06360419]
["bitfinex","SOLUSD",1767819477239,0.65942777,135.79,135.74,4.06360419]
["bitfinex","SOLUSD",1767819477439,0.65942777,135.78,135.72,39.24831461]
["bitfinex","SOLUSD",1767819477742,0.65942777,135.78,135.74,4.5486042]
["bitfinex","SOLUSD",1767819477929,0.65942777,135.78,135.75,4.5486042]
["bitfinex","SOLUSD",1767819478726,0.65942777,135.77,135.74,4.5486042]
["bitfinex","SOLUSD",1767819480348,0.65942777,135.76,135.73,0.48500001]
["bitfinex","SOLUSD",1767819480646,0.65942777,135.75,135.72,0.48500001]
["bitfinex","SOLUSD",1767819480847,0.65942777,135.75,135.72,4.5486042]
["bitfinex","SOLUSD",1767819481021,36.81844263,135.81,135.71,7.3684738]
["bitfinex","SOLUSD",1767819481022,0.65942777,135.79,135.75,0.48500001]
["bitfinex","SOLUSD",1767819481220,0.65942777,135.79,135.75,4.52137215]
["bitfinex","SOLUSD",1767819481443,0.65942777,135.77,135.72,7.36793035]
["bitfinex","SOLUSD",1767819481627,0.67739347,135.75,135.71,4.06360419]
["bitfinex","SOLUSD",1767819482425,0.67739347,135.75,135.7,17.52360419]
["bitfinex","SOLUSD",1767819482727,8.04390072,135.75,135.7,23.42905586]
["bitfinex","SOLUSD",1767819483142,8.04390072,135.75,135.71,0.45776796]
["bitfinex","SOLUSD",1767819483341,0.68157102,135.76,135.71,7.82636326]
["bitfinex","SOLUSD",1767819483531,0.68157102,135.76,135.73,0.45776796]
["bitfinex","SOLUSD",1767819483851,0.68157102,135.76,135.72,3.05791204]
["bitfinex","SOLUSD",1767819484639,0.68157102,135.75,135.72,3.05791204]
["bitfinex","SOLUSD",1767819485356,0.68157102,135.75,135.72,0.45776796]
["bitfinex","SOLUSD",1767819486061,8.0475259,135.76,135.72,3.05791204]
["bitfinex","SOLUSD",1767819487161,8.0475259,135.76,135.72,0.45776796]
["bitfinex","SOLUSD",1767819487951,0.68157102,135.74,135.71,3.05791204]
["bitfinex","SOLUSD",1767819488968,0.68157102,135.76,135.72,3.05791204]
["bitfinex","SOLUSD",1767819489269,8.04756851,135.76,135.72,3.05791204]
["bitfinex","SOLUSD",1767819489567,8.04756851,135.76,135.72,0.45776796]
["bitfinex","SOLUSD",1767819490241,0.68157102,135.75,135.72,0.45776796]
["bitfinex","SOLUSD",1767819490842,0.68157102,135.75,135.72,7.82587398]
["bitfinex","SOLUSD",1767819495447,0.68157102,135.75,135.73,0.45776796]
["bitfinex","SOLUSD",1767819495651,0.68157102,135.76,135.73,0.45776796]
["bitfinex","SOLUSD",1767819496160,0.68157102,135.76,135.71,10.4262928]
["bitfinex","SOLUSD",1767819496350,0.68157102,135.75,135.71,0.45776796]
["bitfinex","SOLUSD",1767819496772,0.68157102,135.73,135.7,7.82673156]
["bitfinex","SOLUSD",1767819497069,0.68157102,135.74,135.71,0.45776796]
["bitfinex","SOLUSD",1767819497573,0.68157102,135.74,135.7,7.3689636]
["bitfinex","SOLUSD",1767819498254,0.68157102,135.74,135.7,7.82673156]
["bitfinex","SOLUSD",1767819498967,0.68157102,135.74,135.7,7.3689636]
["bitfinex","SOLUSD",1767819499268,0.68157102,135.74,135.7,7.82673156]
["bitfinex","SOLUSD",1767819499860,0.68157102,135.74,135.7,7.3689636]
["bitfinex","SOLUSD",1767819500066,0.68157102,135.73,135.69,23.88751232]
["bitfinex","SOLUSD",1767819500268,0.68157102,135.73,135.69,23.42974436]
["bitfinex","SOLUSD",1767819501178,0.68157102,135.73,135.69,23.88751232]
["bitfinex","SOLUSD",1767819501578,0.68157102,135.73,135.69,23.42974436]
["bitfinex","SOLUSD",1767819501878,0.68157102,135.73,135.69,23.88751232]
["bitfinex","SOLUSD",1767819502078,0.68157102,135.72,135.68,7.57016442]
["bitfinex","SOLUSD",1767819502277,0.68157102,135.71,135.68,8.02793238]
["bitfinex","SOLUSD",1767819502488,0.68157102,135.71,135.68,7.57016442]
["bitfinex","SOLUSD",1767819504382,7.36785097,135.73,135.69,3.05791204]
["bitfinex","SOLUSD",1767819504383,0.68157102,135.73,135.69,3.05791204]
["bitfinex","SOLUSD",1767819504578,0.68157102,135.74,135.7,0.45776796]
["bitfinex","SOLUSD",1767819504881,0.68157102,135.74,135.71,0.45776796]
["bitfinex","SOLUSD",1767819505081,0.68157102,135.74,135.68,25.99587196]
["bitfinex","SOLUSD",1767819505082,0.68157102,135.74,135.69,3.05791204]
["bitfinex","SOLUSD",1767819506281,7.3671685,135.74,135.69,10.42740682]
["bitfinex","SOLUSD",1767819506585,0.68157102,135.73,135.69,10.42740682]
["bitfinex","SOLUSD",1767819506760,0.68157102,135.73,135.69,7.82726274]
["bitfinex","SOLUSD",1767819507291,10.6488836,135.74,135.7,0.45776796]
["bitfinex","SOLUSD",1767819507877,0.68157102,135.73,135.69,7.82726274]
["bitfinex","SOLUSD",1767819508589,10.6488836,135.74,135.7,0.45776796]
["bitfinex","SOLUSD",1767819509485,0.68157102,135.73,135.69,7.36949478]
["bitfinex","SOLUSD",1767819509889,0.68157102,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767819510383,3.2817151,135.72,135.69,0.45776796]
["bitfinex","SOLUSD",1767819510764,10.6499107,135.72,135.68,0.65776796]
["bitfinex","SOLUSD",1767819510974,0.68157102,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767819511792,10.67644876,135.72,135.68,0.65776796]
["bitfinex","SOLUSD",1767819512012,0.70810908,135.7,135.66,20.83116499]
["bitfinex","SOLUSD",1767819512289,2.60014408,135.7,135.67,0.65776796]
["bitfinex","SOLUSD",1767819512493,10.6770941,135.71,135.67,0.65776796]
["bitfinex","SOLUSD",1767819512693,0.70810908,135.7,135.66,8.02911915]
["bitfinex","SOLUSD",1767819513365,10.6770941,135.71,135.67,0.65776796]
["bitfinex","SOLUSD",1767819515286,7.36884094,135.71,135.68,0.65776796]
["bitfinex","SOLUSD",1767819517992,7.36727932,135.74,135.7,0.65776796]
["bitfinex","SOLUSD",1767819518174,0.70810908,135.73,135.68,9.97040789]
["bitfinex","SOLUSD",1767819518374,0.70810908,135.73,135.68,7.37026381]
["bitfinex","SOLUSD",1767819518582,0.70810908,135.73,135.68,9.97040789]
["bitfinex","SOLUSD",1767819521804,3.30825316,135.73,135.68,9.97040789]
["bitfinex","SOLUSD",1767819522293,0.70810908,135.73,135.68,9.97040789]
["bitfinex","SOLUSD",1767819522509,10.67553248,135.74,135.68,9.97040789]
["bitfinex","SOLUSD",1767819522683,8.0753884,135.74,135.68,9.97040789]
["bitfinex","SOLUSD",1767819522872,10.67553248,135.74,135.68,9.97040789]
["bitfinex","SOLUSD",1767819523599,0.70810908,135.73,135.68,9.97040789]
["bitfinex","SOLUSD",1767819525295,0.70810908,135.73,135.68,28.39611543]
["bitfinex","SOLUSD",1767819526599,0.70810908,135.73,135.69,2.60014408]
["bitfinex","SOLUSD",1767819528404,0.70810908,135.73,135.69,9.96942295]
["bitfinex","SOLUSD",1767819528589,0.70810908,135.73,135.69,7.36927887]
["bitfinex","SOLUSD",1767819529288,0.70810908,135.73,135.69,9.96942295]
["bitfinex","SOLUSD",1767819530280,0.70810908,135.73,135.69,7.36927887]
["bitfinex","SOLUSD",1767819530803,0.70810908,135.75,135.7,2.60014408]
["bitfinex","SOLUSD",1767819532200,0.70810908,135.74,135.7,7.36887297]
["bitfinex","SOLUSD",1767819533378,0.70810908,135.73,135.7,7.36887297]
["bitfinex","SOLUSD",1767819533609,0.70810908,135.73,135.69,7.36952992]
["bitfinex","SOLUSD",1767819533777,0.70810908,135.71,135.68,13.46]
["bitfinex","SOLUSD",1767819534182,0.70810908,135.71,135.68,7.3699457]
["bitfinex","SOLUSD",1767819535504,0.70810908,135.71,135.67,20.83072034]
["bitfinex","SOLUSD",1767819535812,0.70810908,135.7,135.67,13.46]
["bitfinex","SOLUSD",1767819536604,10.67703273,135.71,135.67,13.46]
["bitfinex","SOLUSD",1767819538307,10.67703273,135.71,135.67,20.83079522]
["bitfinex","SOLUSD",1767819538308,0.70810908,135.71,135.67,20.83079522]
["bitfinex","SOLUSD",1767819539310,3.30825316,135.72,135.67,23.4309393]
["bitfinex","SOLUSD",1767819539506,0.70810908,135.72,135.67,23.4309393]
["bitfinex","SOLUSD",1767819540614,3.30825316,135.72,135.67,23.4309393]
["bitfinex","SOLUSD",1767819541113,7.36776572,135.73,135.68,2.60014408]
["bitfinex","SOLUSD",1767819541114,0.70810908,135.73,135.68,2.60014408]
["bitfinex","SOLUSD",1767819542115,0.70810908,135.73,135.68,9.97025073]
["bitfinex","SOLUSD",1767819542116,8.07589689,135.73,135.68,9.97025073]
["bitfinex","SOLUSD",1767819542316,0.72103597,135.72,135.68,7.37010665]
["bitfinex","SOLUSD",1767819542513,0.72103597,135.72,135.67,23.43069918]
["bitfinex","SOLUSD",1767819542687,0.72103597,135.7,135.66,7.37113285]
["bitfinex","SOLUSD",1767819543011,0.72103597,135.7,135.66,16.06014408]
["bitfinex","SOLUSD",1767819543921,0.72103597,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767819544215,8.09036759,135.7,135.65,7.57156347]
["bitfinex","SOLUSD",1767819544402,0.72103597,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767819545508,0.72103597,135.68,135.65,0.2]
["bitfinex","SOLUSD",1767819546417,0.72103597,135.68,135.65,7.57188413]
["bitfinex","SOLUSD",1767819546622,0.72103597,135.68,135.64,0.2]
["bitfinex","SOLUSD",1767819546805,0.72103597,135.67,135.65,4.06750012]
["bitfinex","SOLUSD",1767819547443,0.72103597,135.7,135.65,4.06750012]
["bitfinex","SOLUSD",1767819547808,22.14,135.75,135.65,4.06750012]
["bitfinex","SOLUSD",1767819547809,22.14,135.79,135.68,0.69744212]
["bitfinex","SOLUSD",1767819548009,7.36539736,135.77,135.69,4.06750012]
["bitfinex","SOLUSD",1767819548222,4.06750012,135.75,135.69,4.06750012]
["bitfinex","SOLUSD",1767819548427,7.36539736,135.77,135.69,0.69744212]
["bitfinex","SOLUSD",1767819548728,11.43289748,135.77,135.7,4.06750012]
["bitfinex","SOLUSD",1767819548967,11.43289748,135.77,135.69,13.46]
["bitfinex","SOLUSD",1767819548968,4.06750012,135.76,135.69,13.46]
["bitfinex","SOLUSD",1767819549148,4.06750012,135.76,135.7,4.06750012]
["bitfinex","SOLUSD",1767819549326,4.06750012,135.76,135.7,4.76494224]
["bitfinex","SOLUSD",1767819549713,7.366006,135.76,135.71,12.13359598]
["bitfinex","SOLUSD",1767819549919,0.72103597,135.77,135.72,4.76494224]
["bitfinex","SOLUSD",1767819550120,0.72103597,135.77,135.72,0.63744212]
["bitfinex","SOLUSD",1767819550328,0.72103597,135.77,135.73,4.06750012]
["bitfinex","SOLUSD",1767819550633,0.72103597,135.77,135.71,7.36865374]
["bitfinex","SOLUSD",1767819550821,0.72103597,135.77,135.72,4.06750012]
["bitfinex","SOLUSD",1767819551017,0.72103597,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767819551230,0.72103597,135.77,135.73,11.43506808]
["bitfinex","SOLUSD",1767819551832,0.72103597,135.8,135.75,4.06750012]
["bitfinex","SOLUSD",1767819552035,0.72103597,135.8,135.73,20.82756796]
["bitfinex","SOLUSD",1767819552036,0.72103597,135.8,135.76,4.06750012]
["bitfinex","SOLUSD",1767819552439,0.72103597,135.8,135.75,4.06750012]
["bitfinex","SOLUSD",1767819552736,0.72103597,135.75,135.71,7.36816375]
["bitfinex","SOLUSD",1767819552934,0.72103597,135.75,135.72,11.43553044]
["bitfinex","SOLUSD",1767819553330,0.72103597,135.72,135.65,19.12655116]
["bitfinex","SOLUSD",1767819553534,4.06750012,135.72,135.67,7.37063705]
["bitfinex","SOLUSD",1767819553725,4.06750012,135.72,135.67,8.06807917]
["bitfinex","SOLUSD",1767819553920,4.06750012,135.72,135.68,7.37028246]
["bitfinex","SOLUSD",1767819554142,4.06750012,135.72,135.68,8.06772458]
["bitfinex","SOLUSD",1767819554736,4.06750012,135.73,135.67,4.76494224]
["bitfinex","SOLUSD",1767819554937,4.06750012,135.74,135.7,0.69744212]
["bitfinex","SOLUSD",1767819555242,18.41130633,135.79,135.74,0.69744212]
["bitfinex","SOLUSD",1767819555446,7.94353504,135.78,135.74,0.60986251]
["bitfinex","SOLUSD",1767819555619,12.01103516,135.78,135.74,0.60986251]
["bitfinex","SOLUSD",1767819555824,4.787112,135.77,135.71,4.06750012]
["bitfinex","SOLUSD",1767819556119,0.72103597,135.86,135.76,4.06750012]
["bitfinex","SOLUSD",1767819556325,0.1,135.87,135.83,4.06750012]
["bitfinex","SOLUSD",1767819556646,0.67862698,135.91,135.86,4.06750012]
["bitfinex","SOLUSD",1767819556820,4.7461271,135.91,135.85,4.06750012]
["bitfinex","SOLUSD",1767819557021,0.67762698,135.88,135.83,17.29978799]
["bitfinex","SOLUSD",1767819557236,0.67805673,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1767819557558,8.17954731,135.89,135.83,4.53723011]
["bitfinex","SOLUSD",1767819557839,4.74555685,135.88,135.83,4.53723011]
["bitfinex","SOLUSD",1767819558246,4.06750012,135.87,135.83,3.83978799]
["bitfinex","SOLUSD",1767819558545,4.06750012,135.87,135.78,0.69744212]
["bitfinex","SOLUSD",1767819558546,4.06750012,135.84,135.78,0.69744212]
["bitfinex","SOLUSD",1767819558744,4.06750012,135.81,135.78,0.69744212]
["bitfinex","SOLUSD",1767819559041,0.14216157,135.86,135.78,0.69744212]
["bitfinex","SOLUSD",1767819559250,4.06750012,135.82,135.78,0.69744212]
["bitfinex","SOLUSD",1767819559924,18.40105124,135.87,135.82,0.69744212]
["bitfinex","SOLUSD",1767819560124,4.06750012,135.88,135.82,4.06750012]
["bitfinex","SOLUSD",1767819560325,4.06750012,135.87,135.81,13.46]
["bitfinex","SOLUSD",1767819560636,10.04316275,135.87,135.82,10.04316275]
["bitfinex","SOLUSD",1767819561238,17.4031871,135.87,135.81,10.04316275]
["bitfinex","SOLUSD",1767819561740,0.1,135.89,135.83,10.04316275]
["bitfinex","SOLUSD",1767819561935,0.1,135.89,135.82,0.14216157]
["bitfinex","SOLUSD",1767819561936,0.1,135.89,135.84,10.04316275]
["bitfinex","SOLUSD",1767819562122,7.45907296,135.89,135.85,0.69744212]
["bitfinex","SOLUSD",1767819562331,10.04316275,135.87,135.83,0.69744212]
["bitfinex","SOLUSD",1767819563425,10.14316275,135.89,135.84,0.69744212]
["bitfinex","SOLUSD",1767819563631,0.1,135.89,135.85,0.69744212]
["bitfinex","SOLUSD",1767819564230,7.45908199,135.89,135.85,0.69744212]
["bitfinex","SOLUSD",1767819564432,17.50224474,135.89,135.85,0.69744212]
["bitfinex","SOLUSD",1767819565064,7.45908199,135.89,135.85,0.69744212]
["bitfinex","SOLUSD",1767819565236,17.40358807,135.87,135.83,0.69744212]
["bitfinex","SOLUSD",1767819565553,8.04601768,135.87,135.81,0.69744212]
["bitfinex","SOLUSD",1767819565747,8.04601768,135.87,135.82,0.69744212]
["bitfinex","SOLUSD",1767819565748,18.08918043,135.87,135.82,0.69744212]
["bitfinex","SOLUSD",1767819565940,10.04316275,135.86,135.82,0.69744212]
["bitfinex","SOLUSD",1767819566339,0.11073126,135.85,135.81,10.04316275]
["bitfinex","SOLUSD",1767819566541,10.04316275,135.86,135.81,10.74060487]
["bitfinex","SOLUSD",1767819566732,10.04316275,135.82,135.77,8.06251111]
["bitfinex","SOLUSD",1767819567044,10.04316275,135.82,135.77,8.06277331]
["bitfinex","SOLUSD",1767819567045,10.04316275,135.81,135.77,8.06277331]
["bitfinex","SOLUSD",1767819567245,10.04316275,135.82,135.78,0.69744212]
["bitfinex","SOLUSD",1767819568247,10.04316275,135.82,135.78,8.06191276]
["bitfinex","SOLUSD",1767819568550,0.14216157,135.87,135.78,8.06191276]
["bitfinex","SOLUSD",1767819568551,0.68559236,135.88,135.82,0.69744212]
["bitfinex","SOLUSD",1767819568748,0.11073126,135.87,135.82,0.69744212]
["bitfinex","SOLUSD",1767819568938,0.11073126,135.87,135.82,10.74060487]
["bitfinex","SOLUSD",1767819569256,0.1,135.89,135.84,0.69744212]
["bitfinex","SOLUSD",1767819569431,7.45895229,135.89,135.84,0.69744212]
["bitfinex","SOLUSD",1767819569632,17.50211504,135.89,135.84,0.69744212]
["bitfinex","SOLUSD",1767819569947,10.83462044,135.89,135.84,0.69744212]
["bitfinex","SOLUSD",1767819570456,0.1,135.91,135.87,0.69744212]
["bitfinex","SOLUSD",1767819571341,0.1,135.91,135.87,10.04316275]
["bitfinex","SOLUSD",1767819571533,0.1,135.93,135.91,0.69744212]
["bitfinex","SOLUSD",1767819571733,0.1,135.93,135.88,0.69744212]
["bitfinex","SOLUSD",1767819572038,10.04316275,135.92,135.87,0.6788941]
["bitfinex","SOLUSD",1767819572358,17.40108474,135.91,135.87,0.6788941]
["bitfinex","SOLUSD",1767819572762,10.04316275,135.9,135.87,0.6788941]
["bitfinex","SOLUSD",1767819572959,10.04316275,135.9,135.86,13.44]
["bitfinex","SOLUSD",1767819573142,0.68344827,135.89,135.86,13.44]
["bitfinex","SOLUSD",1767819573344,0.68344827,135.89,135.85,7.36089325]
["bitfinex","SOLUSD",1767819573842,0.68344827,135.89,135.83,0.82105567]
["bitfinex","SOLUSD",1767819574050,0.68344827,135.89,135.84,10.72205685]
["bitfinex","SOLUSD",1767819574242,10.04316275,135.9,135.85,7.36086885]
["bitfinex","SOLUSD",1767819574659,0.68344827,135.89,135.85,7.36086885]
["bitfinex","SOLUSD",1767819575058,17.80865291,135.9,135.85,7.36086885]
["bitfinex","SOLUSD",1767819575561,0.68623976,135.92,135.87,0.6788941]
["bitfinex","SOLUSD",1767819575750,20.89676222,135.93,135.87,0.6788941]
["bitfinex","SOLUSD",1767819575953,30.93992497,135.93,135.88,0.6788941]
["bitfinex","SOLUSD",1767819576756,7.86385255,135.93,135.88,0.6788941]
["bitfinex","SOLUSD",1767819577064,7.86385255,135.93,135.83,0.6788941]
["bitfinex","SOLUSD",1767819577065,0.4125625,135.88,135.83,0.6788941]
["bitfinex","SOLUSD",1767819577366,10.04316275,135.87,135.83,0.6788941]
["bitfinex","SOLUSD",1767819577550,0.68623976,135.9,135.83,8.04100211]
["bitfinex","SOLUSD",1767819577756,10.04316275,135.86,135.83,0.6788941]
["bitfinex","SOLUSD",1767819578662,7.36059836,135.86,135.81,0.6788941]
["bitfinex","SOLUSD",1767819578867,10.04316275,135.84,135.81,0.6788941]
["bitfinex","SOLUSD",1767819579067,10.04316275,135.84,135.81,8.0420436]
["bitfinex","SOLUSD",1767819579265,10.04316275,135.86,135.83,0.6788941]
["bitfinex","SOLUSD",1767819579453,10.04316275,135.86,135.82,8.04139765]
["bitfinex","SOLUSD",1767819579654,10.04316275,135.87,135.84,0.6788941]
["bitfinex","SOLUSD",1767819579971,10.04316275,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819580267,17.40266272,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819580471,10.04316275,135.87,135.84,0.6788941]
["bitfinex","SOLUSD",1767819581151,7.35949997,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819581152,7.35962949,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819581351,10.04316275,135.87,135.84,0.6788941]
["bitfinex","SOLUSD",1767819581552,7.35962949,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819581752,17.40279224,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819582265,10.04316275,135.87,135.82,8.04158]
["bitfinex","SOLUSD",1767819582569,7.35962949,135.88,135.8,0.6788941]
["bitfinex","SOLUSD",1767819582570,10.04316275,135.83,135.8,0.6788941]
["bitfinex","SOLUSD",1767819582864,10.04316275,135.84,135.8,0.6788941]
["bitfinex","SOLUSD",1767819584260,17.81461854,135.84,135.78,8.04363326]
["bitfinex","SOLUSD",1767819584465,17.81461854,135.84,135.78,18.08679601]
["bitfinex","SOLUSD",1767819584674,17.81461854,135.84,135.79,0.6788941]
["bitfinex","SOLUSD",1767819585261,10.04316275,135.83,135.79,0.6788941]
["bitfinex","SOLUSD",1767819585458,10.04316275,135.84,135.79,18.08629177]
["bitfinex","SOLUSD",1767819585781,10.04316275,135.84,135.79,8.04312902]
["bitfinex","SOLUSD",1767819586071,0.40709033,135.85,135.8,8.04238659]
["bitfinex","SOLUSD",1767819586270,17.40388185,135.86,135.81,8.04204369]
["bitfinex","SOLUSD",1767819586656,17.40388185,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819586657,7.3607191,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819586971,17.40388185,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819587174,10.04316275,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819588278,17.40378143,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819589269,13.44,135.88,135.83,0.6788941]
["bitfinex","SOLUSD",1767819589479,0.68623976,135.89,135.84,0.6788941]
["bitfinex","SOLUSD",1767819589664,10.04316275,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819590385,10.04316275,135.88,135.84,8.04042576]
["bitfinex","SOLUSD",1767819591172,8.04546197,135.89,135.84,8.04042576]
["bitfinex","SOLUSD",1767819591361,18.08862472,135.89,135.85,0.6788941]
["bitfinex","SOLUSD",1767819592170,8.04546197,135.89,135.85,0.6788941]
["bitfinex","SOLUSD",1767819592383,18.08862472,135.89,135.85,0.6788941]
["bitfinex","SOLUSD",1767819592578,10.04316275,135.88,135.85,0.6788941]
["bitfinex","SOLUSD",1767819593265,10.04316275,135.87,135.83,8.04079394]
["bitfinex","SOLUSD",1767819593681,10.72661102,135.87,135.83,0.6788941]
["bitfinex","SOLUSD",1767819594079,0.68344827,135.87,135.83,0.6788941]
["bitfinex","SOLUSD",1767819594282,31.83723305,135.89,135.83,0.6788941]
["bitfinex","SOLUSD",1767819594283,18.08845799,135.89,135.84,0.6788941]
["bitfinex","SOLUSD",1767819594480,10.04316275,135.88,135.84,0.6788941]
["bitfinex","SOLUSD",1767819594795,18.08845799,135.89,135.84,0.6788941]
["bitfinex","SOLUSD",1767819595175,0.68623976,135.89,135.84,0.6788941]
["bitfinex","SOLUSD",1767819595373,7.76458758,135.92,135.87,10.72205685]
["bitfinex","SOLUSD",1767819595577,17.80775033,135.92,135.87,0.6788941]
["bitfinex","SOLUSD",1767819595783,0.68344827,135.91,135.85,10.04316275]
["bitfinex","SOLUSD",1767819596089,0.68344827,135.91,135.86,17.40336824]
["bitfinex","SOLUSD",1767819596294,0.40985391,135.9,135.86,17.40336824]
["bitfinex","SOLUSD",1767819596478,0.40985391,135.9,135.84,14.46048332]
["bitfinex","SOLUSD",1767819596479,10.72387507,135.89,135.84,13.44]
["bitfinex","SOLUSD",1767819596675,0.67803082,135.87,135.83,7.36184955]
["bitfinex","SOLUSD",1767819596888,0.64803081,135.87,135.84,7.36158105]
["bitfinex","SOLUSD",1767819597591,0.64803081,135.87,135.83,17.40505703]
["bitfinex","SOLUSD",1767819597887,10.04316275,135.88,135.83,18.08395113]
["bitfinex","SOLUSD",1767819598190,10.04316275,135.88,135.83,0.6788941]
["bitfinex","SOLUSD",1767819598191,17.40304801,135.88,135.83,0.6788941]
["bitfinex","SOLUSD",1767819598398,17.40304801,135.88,135.83,8.04099767]
["bitfinex","SOLUSD",1767819598895,10.72631402,135.87,135.83,0.6788941]
["bitfinex","SOLUSD",1767819599090,10.04316275,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819599677,10.72631402,135.86,135.82,0.6788941]
["bitfinex","SOLUSD",1767819599873,10.04316275,135.84,135.8,0.6788941]
["bitfinex","SOLUSD",1767819600076,10.04316275,135.84,135.74,8.04556352]
["bitfinex","SOLUSD",1767819600077,7.74452243,135.8,135.74,8.04556352]
["bitfinex","SOLUSD",1767819600270,17.40723725,135.8,135.75,0.6788941]
["bitfinex","SOLUSD",1767819600584,26.4577263,135.81,135.74,0.6788941]
["bitfinex","SOLUSD",1767819600781,10.04316275,135.79,135.75,0.6788941]
["bitfinex","SOLUSD",1767819601474,10.42055307,135.8,135.75,0.6788941]
["bitfinex","SOLUSD",1767819601675,10.04316275,135.81,135.76,0.6788941]
["bitfinex","SOLUSD",1767819602399,17.40639823,135.81,135.76,8.04468423]
["bitfinex","SOLUSD",1767819602585,10.04316275,135.8,135.76,8.04468423]
["bitfinex","SOLUSD",1767819604074,10.04316275,135.81,135.77,0.6851673]
["bitfinex","SOLUSD",1767819604277,13.44,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819604593,19.62489165,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819604998,19.98929144,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819605797,26.98714705,135.83,135.79,0.6851673]
["bitfinex","SOLUSD",1767819606389,13.44,135.83,135.79,0.6851673]
["bitfinex","SOLUSD",1767819606591,13.54669384,135.84,135.8,0.6851673]
["bitfinex","SOLUSD",1767819606797,14.24270573,135.84,135.8,0.6851673]
["bitfinex","SOLUSD",1767819607099,13.54669384,135.84,135.8,0.6851673]
["bitfinex","SOLUSD",1767819607518,6.18489165,135.83,135.8,0.6851673]
["bitfinex","SOLUSD",1767819607873,7.3626859,135.82,135.8,0.6851673]
["bitfinex","SOLUSD",1767819609999,7.36214385,135.83,135.8,0.6851673]
["bitfinex","SOLUSD",1767819610390,31.95239514,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819611697,25.76750349,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819611904,31.95239514,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819614412,32.32011105,135.83,135.78,0.6851673]
["bitfinex","SOLUSD",1767819615504,6.88425316,135.79,135.73,6.18489165]
["bitfinex","SOLUSD",1767819615690,0.69936151,135.78,135.73,6.18489165]
["bitfinex","SOLUSD",1767819616099,6.88425316,135.8,135.74,6.18489165]
["bitfinex","SOLUSD",1767819616290,0.69936151,135.79,135.74,6.18489165]
["bitfinex","SOLUSD",1767819616492,0.69936151,135.79,135.72,20.80781813]
["bitfinex","SOLUSD",1767819616692,6.88425316,135.79,135.73,6.18489165]
["bitfinex","SOLUSD",1767819616899,0.69936151,135.78,135.73,6.18489165]
["bitfinex","SOLUSD",1767819617102,6.18489165,135.77,135.72,13.44]
["bitfinex","SOLUSD",1767819617284,6.88425316,135.77,135.71,6.18489165]
["bitfinex","SOLUSD",1767819617485,7.36593989,135.76,135.72,0.6851673]
["bitfinex","SOLUSD",1767819617704,7.36593989,135.76,135.73,0.6851673]
["bitfinex","SOLUSD",1767819621310,25.77942672,135.77,135.73,0.6851673]
["bitfinex","SOLUSD",1767819621610,6.88884224,135.78,135.75,0.66634217]
["bitfinex","SOLUSD",1767819621611,13.55000632,135.78,135.75,0.66634217]
["bitfinex","SOLUSD",1767819622017,13.55000632,135.78,135.73,0.66634217]
["bitfinex","SOLUSD",1767819622218,14.25395691,135.78,135.73,0.66634217]
["bitfinex","SOLUSD",1767819622512,7.364391,135.79,135.75,0.66634217]
["bitfinex","SOLUSD",1767819623099,7.36382579,135.8,135.76,0.66634217]
["bitfinex","SOLUSD",1767819623299,7.33382579,135.8,135.77,0.66634217]
["bitfinex","SOLUSD",1767819623512,8.06743033,135.81,135.77,0.66634217]
["bitfinex","SOLUSD",1767819623716,7.36347974,135.81,135.78,0.66634217]
["bitfinex","SOLUSD",1767819624025,0.70395059,135.8,135.76,6.18489165]
["bitfinex","SOLUSD",1767819624315,0.70395059,135.8,135.77,6.18489165]
["bitfinex","SOLUSD",1767819624514,7.36347974,135.81,135.77,0.66634217]
["bitfinex","SOLUSD",1767819624916,19.10840778,135.84,135.79,6.18489165]
["bitfinex","SOLUSD",1767819625301,0.70395059,135.83,135.8,6.18489165]
["bitfinex","SOLUSD",1767819625505,0.70395059,135.84,135.79,14.21528835]
["bitfinex","SOLUSD",1767819625719,0.70395059,135.84,135.8,0.66634217]
["bitfinex","SOLUSD",1767819626022,13.54595164,135.85,135.81,0.66634217]
["bitfinex","SOLUSD",1767819626023,7.36105999,135.85,135.81,0.66634217]
["bitfinex","SOLUSD",1767819626193,14.24990223,135.85,135.79,13.54894618]
["bitfinex","SOLUSD",1767819626399,14.24990223,135.85,135.79,14.21528835]
["bitfinex","SOLUSD",1767819626807,8.06501058,135.85,135.79,14.21528835]
["bitfinex","SOLUSD",1767819627016,8.06501058,135.85,135.8,6.18489165]
["bitfinex","SOLUSD",1767819627520,8.06501058,135.85,135.8,6.85123382]
["bitfinex","SOLUSD",1767819627726,14.14395059,135.89,135.84,6.85123382]
["bitfinex","SOLUSD",1767819628220,14.14395059,135.89,135.81,0.28432314]
["bitfinex","SOLUSD",1767819628221,0.4433,135.85,135.82,6.85123382]
["bitfinex","SOLUSD",1767819628423,0.4133,135.85,135.82,6.85123382]
["bitfinex","SOLUSD",1767819628806,0.4133,135.85,135.83,0.66634217]
["bitfinex","SOLUSD",1767819629005,0.4133,135.85,135.81,14.10634217]
["bitfinex","SOLUSD",1767819629224,1.11725059,135.85,135.81,14.10634217]
["bitfinex","SOLUSD",1767819629439,1.08725053,135.85,135.81,20.29123382]
["bitfinex","SOLUSD",1767819629722,1.05725053,135.85,135.81,0.66634217]
["bitfinex","SOLUSD",1767819630018,8.41853878,135.85,135.81,0.66634217]
["bitfinex","SOLUSD",1767819630222,14.60343043,135.85,135.79,8.03063105]
["bitfinex","SOLUSD",1767819630404,0.70395059,135.84,135.8,0.66634217]
["bitfinex","SOLUSD",1767819632307,8.06564733,135.84,135.8,0.66634217]
["bitfinex","SOLUSD",1767819632509,14.25053898,135.84,135.78,27.98816078]
["bitfinex","SOLUSD",1767819632738,14.25053898,135.84,135.79,0.71426204]
["bitfinex","SOLUSD",1767819633535,8.06564733,135.84,135.79,8.07840766]
["bitfinex","SOLUSD",1767819634210,8.06564733,135.84,135.8,0.71426204]
["bitfinex","SOLUSD",1767819635228,13.89943112,135.85,135.8,0.71426204]
["bitfinex","SOLUSD",1767819635428,7.71453947,135.85,135.81,0.71426204]
["bitfinex","SOLUSD",1767819635641,8.39584011,135.85,135.81,0.71426204]
["bitfinex","SOLUSD",1767819640040,0.32329992,135.85,135.83,0.71426204]
["bitfinex","SOLUSD",1767819640433,0.32329992,135.85,135.82,6.18489165]
["bitfinex","SOLUSD",1767819640614,0.32329992,135.85,135.82,6.89915369]
["bitfinex","SOLUSD",1767819640814,0.32329992,135.85,135.82,14.26157257]
["bitfinex","SOLUSD",1767819641213,0.32329992,135.85,135.82,6.89915369]
["bitfinex","SOLUSD",1767819641842,0.32329992,135.85,135.82,0.71426204]
["bitfinex","SOLUSD",1767819642644,0.32329992,135.85,135.82,8.07691791]
["bitfinex","SOLUSD",1767819642863,0.32329992,135.85,135.83,0.71426204]
["bitfinex","SOLUSD",1767819643353,0.29329992,135.85,135.83,0.71426204]
["bitfinex","SOLUSD",1767819643653,0.26329989,135.85,135.83,0.71426204]
["bitfinex","SOLUSD",1767819644039,1e-08,135.85,135.84,6.89915369]
["bitfinex","SOLUSD",1767819644845,1e-08,135.85,135.84,0.71426204]
["bitfinex","SOLUSD",1767819645161,0.68130065,135.85,135.81,0.71426204]
["bitfinex","SOLUSD",1767819646646,0.68130065,135.85,135.82,7.36256949]
["bitfinex","SOLUSD",1767819647441,1e-08,135.85,135.82,7.36256949]
["bitfinex","SOLUSD",1767819649154,1e-08,135.85,135.82,8.07683153]
["bitfinex","SOLUSD",1767819650155,0.68130064,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767819650362,6.86224364,135.82,135.8,13.44]
["bitfinex","SOLUSD",1767819650552,0.68130064,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767819650742,6.86224364,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767819651838,0.68130064,135.79,135.76,20.80576254]
["bitfinex","SOLUSD",1767819652738,6.86224364,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819653463,0.68130064,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819653756,6.86224364,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819655662,7.02464364,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767819656660,7.02464364,135.79,135.75,7.3662939]
["bitfinex","SOLUSD",1767819657041,0.84370064,135.79,135.75,8.08055594]
["bitfinex","SOLUSD",1767819657438,0.1624,135.79,135.76,8.07991937]
["bitfinex","SOLUSD",1767819661741,0.1324,135.79,135.77,0.71426204]
["bitfinex","SOLUSD",1767819661941,0.1324,135.79,135.76,8.0428198]
["bitfinex","SOLUSD",1767819662163,6.88987836,135.77,135.72,0.67716247]
["bitfinex","SOLUSD",1767819662467,6.88987836,135.77,135.74,7.36699392]
["bitfinex","SOLUSD",1767819662774,7.49694033,135.79,135.72,32.52358224]
["bitfinex","SOLUSD",1767819662775,0.67205816,135.76,135.72,32.52358224]
["bitfinex","SOLUSD",1767819663081,0.67205816,135.78,135.74,0.6638178]
["bitfinex","SOLUSD",1767819663556,0.1324,135.79,135.76,0.6638178]
["bitfinex","SOLUSD",1767819666668,0.1324,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1767819669157,1e-08,135.79,135.78,0.6638178]
["bitfinex","SOLUSD",1767819670446,1e-08,135.79,135.78,8.02867271]
["bitfinex","SOLUSD",1767819670848,0.67205816,135.84,135.78,8.45515742]
["bitfinex","SOLUSD",1767819671058,0.67205816,135.84,135.79,0.6638178]
["bitfinex","SOLUSD",1767819672273,0.67205816,135.83,135.79,0.6638178]
["bitfinex","SOLUSD",1767819672846,0.67205816,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1767819673371,4.73018438,135.85,135.8,21.46758805]
["bitfinex","SOLUSD",1767819674154,0.67205816,135.85,135.81,0.6638178]
["bitfinex","SOLUSD",1767819674369,0.67205816,135.88,135.82,0.6638178]
["bitfinex","SOLUSD",1767819674577,4.73018438,135.86,135.82,0.6638178]
["bitfinex","SOLUSD",1767819674773,4.73018438,135.86,135.82,8.02608229]
["bitfinex","SOLUSD",1767819675077,0.67205816,135.86,135.82,8.02608229]
["bitfinex","SOLUSD",1767819675381,0.67205816,135.86,135.82,7.36226449]
["bitfinex","SOLUSD",1767819676071,0.67205816,135.86,135.82,20.80226449]
["bitfinex","SOLUSD",1767819679154,0.67205816,135.86,135.81,19.07136492]
["bitfinex","SOLUSD",1767819679155,0.67205816,135.83,135.81,7.36310711]
["bitfinex","SOLUSD",1767819679381,7.36067708,135.86,135.81,7.36310711]
["bitfinex","SOLUSD",1767819679382,0.67205816,135.85,135.81,8.02692491]
["bitfinex","SOLUSD",1767819679567,0.67205816,135.86,135.82,0.6638178]
["bitfinex","SOLUSD",1767819680185,0.67205816,135.86,135.82,4.72194402]
["bitfinex","SOLUSD",1767819680393,0.67205816,135.89,135.84,0.6638178]
["bitfinex","SOLUSD",1767819681193,0.67205816,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1767819681397,4.73018438,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1767819681597,0.67205816,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1767819681804,4.73018438,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1767819681980,7.35891313,135.89,135.83,31.84492389]
["bitfinex","SOLUSD",1767819681981,0.67205816,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767819682787,0.67205816,135.86,135.83,20.80203341]
["bitfinex","SOLUSD",1767819683386,0.67205816,135.88,135.84,8.02532703]
["bitfinex","SOLUSD",1767819684793,4.73018438,135.88,135.84,8.02532703]
["bitfinex","SOLUSD",1767819686292,4.73018438,135.88,135.84,7.36150923]
["bitfinex","SOLUSD",1767819686293,0.67205816,135.87,135.84,7.36150923]
["bitfinex","SOLUSD",1767819687284,4.73018438,135.87,135.81,0.6638178]
["bitfinex","SOLUSD",1767819687489,4.73018438,135.85,135.81,14.1038178]
["bitfinex","SOLUSD",1767819688196,4.73018438,135.85,135.82,7.36250445]
["bitfinex","SOLUSD",1767819688499,4.05812622,135.87,135.83,0.6638178]
["bitfinex","SOLUSD",1767819688683,4.73018438,135.88,135.83,0.6638178]
["bitfinex","SOLUSD",1767819689798,0.67205816,135.88,135.83,0.6638178]
["bitfinex","SOLUSD",1767819690298,4.73018438,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1767819690503,0.67205816,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1767819690714,0.67205816,135.84,135.81,13.44]
["bitfinex","SOLUSD",1767819691083,0.67205816,135.84,135.81,20.80294183]
["bitfinex","SOLUSD",1767819691284,4.73018438,135.86,135.82,7.36266978]
["bitfinex","SOLUSD",1767819693208,0.67205816,135.86,135.82,7.36266978]
["bitfinex","SOLUSD",1767819693394,0.69428917,135.85,135.82,7.36266978]
["bitfinex","SOLUSD",1767819695201,0.69428917,135.86,135.83,0.66768426]
["bitfinex","SOLUSD",1767819696013,0.69428917,135.86,135.82,12.08848026]
["bitfinex","SOLUSD",1767819698089,0.69428917,135.86,135.83,8.02959987]
["bitfinex","SOLUSD",1767819698386,0.69428917,135.89,135.85,0.66768426]
["bitfinex","SOLUSD",1767819698605,0.69428917,135.89,135.85,4.72581048]
["bitfinex","SOLUSD",1767819699018,0.69428917,135.9,135.86,4.72581048]
["bitfinex","SOLUSD",1767819700211,0.69428917,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1767819702710,0.69428917,135.89,135.85,7.36078383]
["bitfinex","SOLUSD",1767819702887,0.69428917,135.87,135.84,21.46903562]
["bitfinex","SOLUSD",1767819703088,4.75241539,135.87,135.83,8.02939745]
["bitfinex","SOLUSD",1767819703320,0.69428917,135.87,135.83,8.02939745]
["bitfinex","SOLUSD",1767819703812,25.75428232,135.9,135.82,17.49812622]
["bitfinex","SOLUSD",1767819703813,0.69428917,135.89,135.85,0.66768426]
["bitfinex","SOLUSD",1767819704013,0.69428917,135.89,135.86,0.66768426]
["bitfinex","SOLUSD",1767819704220,11.41620034,135.91,135.86,8.02813581]
["bitfinex","SOLUSD",1767819704221,0.69428917,135.9,135.86,8.02813581]
["bitfinex","SOLUSD",1767819704394,0.69428917,135.9,135.86,0.66768426]
["bitfinex","SOLUSD",1767819704912,4.75241539,135.9,135.86,8.02812141]
["bitfinex","SOLUSD",1767819706899,0.69428917,135.9,135.86,8.02812141]
["bitfinex","SOLUSD",1767819707199,4.75241539,135.9,135.86,8.02812141]
["bitfinex","SOLUSD",1767819709019,0.69428917,135.9,135.86,8.02812141]
["bitfinex","SOLUSD",1767819709219,4.75241539,135.9,135.86,8.02812141]
["bitfinex","SOLUSD",1767819709423,4.75241539,135.88,135.85,21.46847395]
["bitfinex","SOLUSD",1767819709598,0.69428917,135.88,135.85,21.46847395]
["bitfinex","SOLUSD",1767819710202,4.75241539,135.88,135.85,13.44]
["bitfinex","SOLUSD",1767819710729,4.75241539,135.88,135.85,13.38000001]
["bitfinex","SOLUSD",1767819711028,4.75241539,135.88,135.84,8.02907382]
["bitfinex","SOLUSD",1767819711624,0.69428917,135.87,135.84,8.02907382]
["bitfinex","SOLUSD",1767819711923,0.69428917,135.86,135.83,20.80192554]
["bitfinex","SOLUSD",1767819712231,4.75241539,135.86,135.83,13.44]
["bitfinex","SOLUSD",1767819712527,0.69428917,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767819712902,4.75241539,135.86,135.83,20.80201448]
["bitfinex","SOLUSD",1767819714606,0.69428917,135.85,135.83,20.80201448]
["bitfinex","SOLUSD",1767819714921,0.69428917,135.85,135.83,13.44]
["bitfinex","SOLUSD",1767819715425,0.69428917,135.84,135.83,13.44]
["bitfinex","SOLUSD",1767819715625,0.69428917,135.84,135.8,1.09416897]
["bitfinex","SOLUSD",1767819715626,0.69428917,135.83,135.78,7.36468678]
["bitfinex","SOLUSD",1767819715948,7.360566,135.86,135.76,14.10768426]
["bitfinex","SOLUSD",1767819715949,4.75241539,135.8,135.76,14.10768426]
["bitfinex","SOLUSD",1767819716709,4.75241539,135.8,135.77,7.36537734]
["bitfinex","SOLUSD",1767819717228,0.69428917,135.78,135.76,13.44]
["bitfinex","SOLUSD",1767819717412,4.72241537,135.78,135.74,8.03447099]
["bitfinex","SOLUSD",1767819717749,4.72241537,135.78,135.74,21.47447099]
["bitfinex","SOLUSD",1767819719526,4.72241537,135.78,135.74,0.66768426]
["bitfinex","SOLUSD",1767819719725,4.05812622,135.77,135.74,0.66768426]
["bitfinex","SOLUSD",1767819720239,4.75241539,135.76,135.72,8.03560033]
["bitfinex","SOLUSD",1767819720540,4.05812622,135.75,135.72,21.47560033]
["bitfinex","SOLUSD",1767819720838,4.75241539,135.76,135.73,7.36755366]
["bitfinex","SOLUSD",1767819721208,0.69428917,135.76,135.73,7.36755366]
["bitfinex","SOLUSD",1767819722015,4.75241539,135.76,135.72,21.47557648]
["bitfinex","SOLUSD",1767819723115,4.72292768,135.75,135.72,13.44]
["bitfinex","SOLUSD",1767819723708,4.72292768,135.74,135.69,8.28387319]
["bitfinex","SOLUSD",1767819723920,4.72292768,135.73,135.69,21.72387319]
["bitfinex","SOLUSD",1767819724445,0.66480146,135.73,135.7,7.36907831]
["bitfinex","SOLUSD",1767819725026,0.66480146,135.73,135.7,8.08355496]
["bitfinex","SOLUSD",1767819726333,4.05812622,135.74,135.7,8.08355496]
["bitfinex","SOLUSD",1767819728314,0.66480146,135.76,135.72,8.08258746]
["bitfinex","SOLUSD",1767819728531,3.26459557,135.76,135.72,8.08258746]
["bitfinex","SOLUSD",1767819728726,0.66480146,135.76,135.72,8.08258746]
["bitfinex","SOLUSD",1767819728941,0.66480146,135.76,135.73,0.69382264]
["bitfinex","SOLUSD",1767819729128,0.66480146,135.76,135.72,8.06193345]
["bitfinex","SOLUSD",1767819729738,0.72295747,135.77,135.73,0.69382264]
["bitfinex","SOLUSD",1767819730421,0.72295747,135.77,135.73,8.06124762]
["bitfinex","SOLUSD",1767819731016,0.72295747,135.76,135.73,8.06124762]
["bitfinex","SOLUSD",1767819733845,0.72295747,135.76,135.73,0.69382264]
["bitfinex","SOLUSD",1767819735942,0.72295747,135.76,135.72,7.36798702]
["bitfinex","SOLUSD",1767819736146,0.72295747,135.74,135.71,8.06247027]
["bitfinex","SOLUSD",1767819736326,0.69295746,135.74,135.71,0.69382264]
["bitfinex","SOLUSD",1767819737149,3.29275157,135.74,135.7,0.69382264]
["bitfinex","SOLUSD",1767819738150,2.59979411,135.73,135.69,21.70331821]
["bitfinex","SOLUSD",1767819738348,3.32275158,135.73,135.69,21.70331821]
["bitfinex","SOLUSD",1767819738732,0.72295747,135.72,135.69,8.26331821]
["bitfinex","SOLUSD",1767819739249,2.59979411,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767819739420,3.32275158,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767819739933,0.72295747,135.72,135.69,0.2]
["bitfinex","SOLUSD",1767819741257,0.72295747,135.7,135.66,0.89382264]
["bitfinex","SOLUSD",1767819741551,3.32275158,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767819745452,0.72295747,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767819745676,3.32275158,135.67,135.66,0.2]
["bitfinex","SOLUSD",1767819747132,0.72295747,135.67,135.66,0.2]
["bitfinex","SOLUSD",1767819747364,0.53425539,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767819747537,3.1340495,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767819748154,3.32275158,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767819748357,7.37051491,135.68,135.65,0.69382264]
["bitfinex","SOLUSD",1767819748358,0.72295747,135.68,135.65,0.69382264]
["bitfinex","SOLUSD",1767819748539,0.72295747,135.68,135.65,8.06565853]
["bitfinex","SOLUSD",1767819749840,0.72295747,135.68,135.64,8.26607256]
["bitfinex","SOLUSD",1767819750665,3.32275158,135.68,135.64,8.26607256]
["bitfinex","SOLUSD",1767819753662,10.6931148,135.68,135.64,0.89382264]
["bitfinex","SOLUSD",1767819754057,3.27019198,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767819755463,0.67039787,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767819757261,2.59979411,135.67,135.64,0.86944932]
["bitfinex","SOLUSD",1767819757464,2.9880835,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767819760166,0.67039787,135.7,135.65,0.66944932]
["bitfinex","SOLUSD",1767819760365,0.28432314,135.73,135.65,0.66944932]
["bitfinex","SOLUSD",1767819760366,8.03905161,135.71,135.67,0.66944932]
["bitfinex","SOLUSD",1767819760545,10.63884572,135.71,135.67,0.66944932]
["bitfinex","SOLUSD",1767819760745,2.59979411,135.72,135.68,0.66944932]
["bitfinex","SOLUSD",1767819760947,2.59979411,135.74,135.69,0.66944932]
["bitfinex","SOLUSD",1767819761257,2.59979411,135.74,135.69,3.26924343]
["bitfinex","SOLUSD",1767819761462,3.27019198,135.74,135.69,3.26924343]
["bitfinex","SOLUSD",1767819761775,3.27019198,135.74,135.69,0.66944932]
["bitfinex","SOLUSD",1767819762069,10.63737643,135.74,135.69,0.66944932]
["bitfinex","SOLUSD",1767819762661,8.03758232,135.74,135.69,0.66944932]
["bitfinex","SOLUSD",1767819762850,10.63737643,135.74,135.7,0.66944932]
["bitfinex","SOLUSD",1767819763275,2.9880835,135.73,135.7,0.66944932]
["bitfinex","SOLUSD",1767819763948,0.38828939,135.73,135.7,0.66944932]
["bitfinex","SOLUSD",1767819764759,7.75585988,135.73,135.7,0.66944932]
["bitfinex","SOLUSD",1767819765156,7.36757049,135.73,135.7,0.66944932]
["bitfinex","SOLUSD",1767819766873,10.35521265,135.74,135.7,0.66944932]
["bitfinex","SOLUSD",1767819768855,9.96650425,135.75,135.71,0.66944932]
["bitfinex","SOLUSD",1767819769255,10.35479364,135.75,135.71,0.66944932]
["bitfinex","SOLUSD",1767819773060,7.75499953,135.75,135.71,0.66944932]
["bitfinex","SOLUSD",1767819773261,10.63636601,135.76,135.72,0.66944932]
["bitfinex","SOLUSD",1767819774187,3.27019198,135.78,135.73,0.66944932]
["bitfinex","SOLUSD",1767819774560,10.63518829,135.78,135.73,0.66944932]
["bitfinex","SOLUSD",1767819775181,9.96479042,135.78,135.74,0.66944932]
["bitfinex","SOLUSD",1767819775354,8.03482805,135.79,135.75,0.66944932]
["bitfinex","SOLUSD",1767819775556,24.09411807,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819776083,10.63411807,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819776269,7.36392609,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819777281,7.75221548,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819777980,7.36392609,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819779378,10.35200959,135.8,135.76,0.66944932]
["bitfinex","SOLUSD",1767819780567,3.26460595,135.77,135.74,0.66944932]
["bitfinex","SOLUSD",1767819780765,3.27019198,135.77,135.73,0.66944932]
["bitfinex","SOLUSD",1767819780977,2.59979411,135.77,135.73,0.66944932]
["bitfinex","SOLUSD",1767819784462,2.9880835,135.77,135.73,0.66944932]
["bitfinex","SOLUSD",1767819784962,0.39108226,135.75,135.72,0.68816089]
["bitfinex","SOLUSD",1767819785299,2.99087637,135.75,135.72,0.68816089]
["bitfinex","SOLUSD",1767819785494,10.35765617,135.75,135.71,0.68816089]
["bitfinex","SOLUSD",1767819785695,2.59979411,135.74,135.71,0.68816089]
["bitfinex","SOLUSD",1767819785992,10.35765617,135.75,135.71,8.05680552]
["bitfinex","SOLUSD",1767819787574,2.99087637,135.75,135.71,8.05680552]
["bitfinex","SOLUSD",1767819787878,0.39108226,135.75,135.71,8.05680552]
["bitfinex","SOLUSD",1767819789170,7.75759467,135.75,135.71,8.05680552]
["bitfinex","SOLUSD",1767819789699,0.39108226,135.75,135.71,8.05680552]
["bitfinex","SOLUSD",1767819789873,0.39108226,135.75,135.72,0.68816089]
["bitfinex","SOLUSD",1767819791872,4.74486966,135.77,135.73,0.68816089]
["bitfinex","SOLUSD",1767819792299,4.06268939,135.77,135.73,0.68816089]
["bitfinex","SOLUSD",1767819792876,11.42811597,135.77,135.73,0.68816089]
["bitfinex","SOLUSD",1767819794804,12.10990278,135.78,135.74,0.68816089]
["bitfinex","SOLUSD",1767819795026,18.50875155,135.81,135.74,0.68816089]
["bitfinex","SOLUSD",1767819795300,36.71362121,135.81,135.76,0.68816089]
["bitfinex","SOLUSD",1767819795499,25.66822081,135.81,135.76,0.68816089]
["bitfinex","SOLUSD",1767819795796,21.60553142,135.81,135.77,0.68816089]
["bitfinex","SOLUSD",1767819795998,4.4393142,135.8,135.77,0.62816091]
["bitfinex","SOLUSD",1767819796181,0.43602479,135.78,135.74,20.82677883]
["bitfinex","SOLUSD",1767819796585,4.49871418,135.78,135.74,13.46]
["bitfinex","SOLUSD",1767819796790,4.74240811,135.77,135.72,7.36808986]
["bitfinex","SOLUSD",1767819797190,12.10784191,135.77,135.72,7.36808986]
["bitfinex","SOLUSD",1767819797592,4.50115112,135.76,135.71,20.82841395]
["bitfinex","SOLUSD",1767819797987,4.50115112,135.76,135.72,0.68816089]
["bitfinex","SOLUSD",1767819798192,4.06268939,135.75,135.72,0.68816089]
["bitfinex","SOLUSD",1767819798394,4.74486966,135.76,135.72,0.68816089]
["bitfinex","SOLUSD",1767819799003,0.68218027,135.76,135.72,0.68816089]
["bitfinex","SOLUSD",1767819799192,0.68218027,135.76,135.72,8.05616948]
["bitfinex","SOLUSD",1767819799595,0.68218027,135.76,135.73,0.68816089]
["bitfinex","SOLUSD",1767819800402,0.68218027,135.76,135.7,18.42249471]
["bitfinex","SOLUSD",1767819800403,4.74240811,135.74,135.7,0.68816089]
["bitfinex","SOLUSD",1767819800602,4.06268939,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819804240,11.86874974,135.73,135.69,0.68816089]
["bitfinex","SOLUSD",1767819804990,4.06268939,135.71,135.68,0.68816089]
["bitfinex","SOLUSD",1767819805290,4.73999554,135.72,135.69,0.68816089]
["bitfinex","SOLUSD",1767819805497,11.86609669,135.74,135.7,0.68816089]
["bitfinex","SOLUSD",1767819805704,4.06268939,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819806427,11.43029242,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819806588,12.11001114,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819808132,4.06268939,135.72,135.7,0.68816089]
["bitfinex","SOLUSD",1767819808496,8.04732175,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819808497,12.11211536,135.74,135.7,0.68816089]
["bitfinex","SOLUSD",1767819808712,4.06268939,135.73,135.7,0.68816089]
["bitfinex","SOLUSD",1767819809411,20.82661899,135.75,135.71,0.68816089]
["bitfinex","SOLUSD",1767819809710,17.52268939,135.75,135.71,0.68816089]
["bitfinex","SOLUSD",1767819810297,4.06268939,135.75,135.71,0.68816089]
["bitfinex","SOLUSD",1767819811304,4.49871418,135.75,135.71,0.68816089]
["bitfinex","SOLUSD",1767819811612,4.06268939,135.74,135.71,0.68816089]
["bitfinex","SOLUSD",1767819812222,8.06157244,135.77,135.72,0.66155033]
["bitfinex","SOLUSD",1767819812524,4.48512095,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819812687,11.85114555,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819815321,7.78845616,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819815618,11.85114555,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819815807,11.42871399,135.76,135.73,0.66155033]
["bitfinex","SOLUSD",1767819816006,12.12426486,135.77,135.73,0.66155033]
["bitfinex","SOLUSD",1767819816205,0.69591081,135.77,135.73,0.66155033]
["bitfinex","SOLUSD",1767819816413,7.3650261,135.78,135.73,0.66155033]
["bitfinex","SOLUSD",1767819816414,12.1236263,135.78,135.73,0.66155033]
["bitfinex","SOLUSD",1767819817117,4.06268939,135.77,135.73,0.66155033]
["bitfinex","SOLUSD",1767819817620,0.69317602,135.76,135.73,0.66155033]
["bitfinex","SOLUSD",1767819817800,0.69317602,135.76,135.72,7.36802624]
["bitfinex","SOLUSD",1767819818622,0.69317602,135.76,135.72,8.02957657]
["bitfinex","SOLUSD",1767819821015,12.12190033,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819821321,4.48782839,135.75,135.72,0.66155033]
["bitfinex","SOLUSD",1767819821701,0.425139,135.75,135.72,0.66155033]
["bitfinex","SOLUSD",1767819821902,12.12463512,135.76,135.72,0.66155033]
["bitfinex","SOLUSD",1767819822103,0.69591081,135.76,135.72,8.0296204]
["bitfinex","SOLUSD",1767819822620,8.06085975,135.78,135.75,0.66155033]
["bitfinex","SOLUSD",1767819822833,0.1,135.81,135.77,4.06268939]
["bitfinex","SOLUSD",1767819823010,0.1,135.81,135.78,4.06268939]
["bitfinex","SOLUSD",1767819823011,0.79591081,135.81,135.78,4.06268939]
["bitfinex","SOLUSD",1767819824206,0.79591081,135.81,135.77,11.42808675]
["bitfinex","SOLUSD",1767819825511,0.79591081,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767819826910,0.79591081,135.81,135.76,20.82577411]
["bitfinex","SOLUSD",1767819826911,4.7586002,135.79,135.76,20.82577411]
["bitfinex","SOLUSD",1767819827123,4.7586002,135.79,135.76,13.46]
["bitfinex","SOLUSD",1767819829426,0.69591081,135.79,135.76,13.46]
["bitfinex","SOLUSD",1767819830827,0.69591081,135.8,135.76,20.82568491]
["bitfinex","SOLUSD",1767819832321,0.69591081,135.8,135.76,7.36568491]
["bitfinex","SOLUSD",1767819834934,0.1,135.81,135.78,4.06268939]
["bitfinex","SOLUSD",1767819835138,0.1,135.81,135.77,4.06268939]
["bitfinex","SOLUSD",1767819835433,0.1,135.81,135.77,17.50268939]
["bitfinex","SOLUSD",1767819836629,0.1,135.81,135.78,4.06268939]
["bitfinex","SOLUSD",1767819837223,0.1,135.81,135.78,7.36482986]
["bitfinex","SOLUSD",1767819837831,0.1,135.81,135.77,20.80517848]
["bitfinex","SOLUSD",1767819838937,0.1,135.81,135.77,7.36517848]
["bitfinex","SOLUSD",1767819839141,0.79591081,135.81,135.77,7.36517848]
["bitfinex","SOLUSD",1767819841126,0.79591081,135.81,135.77,4.06268939]
["bitfinex","SOLUSD",1767819841327,0.69591081,135.8,135.76,11.42862928]
["bitfinex","SOLUSD",1767819841530,0.65663228,135.79,135.73,0.73675679]
["bitfinex","SOLUSD",1767819841835,0.65663228,135.78,135.74,4.06268939]
["bitfinex","SOLUSD",1767819842423,0.69258991,135.8,135.75,11.42904167]
["bitfinex","SOLUSD",1767819843541,0.69258991,135.79,135.75,11.42904167]
["bitfinex","SOLUSD",1767819852657,0.69258991,135.79,135.75,9.96476218]
["bitfinex","SOLUSD",1767819854242,0.69258991,135.79,135.75,7.36635228]
["bitfinex","SOLUSD",1767819858928,0.69258991,135.79,135.75,2.5984099]
["bitfinex","SOLUSD",1767819862458,0.69258991,135.79,135.75,9.96448626]
["bitfinex","SOLUSD",1767819863766,0.69258991,135.78,135.73,2.5984099]
["bitfinex","SOLUSD",1767819863950,0.69258991,135.78,135.73,9.96550342]
["bitfinex","SOLUSD",1767819864562,0.69258991,135.78,135.73,2.5984099]
["bitfinex","SOLUSD",1767819865554,0.69258991,135.77,135.73,9.96582048]
["bitfinex","SOLUSD",1767819865750,0.69258991,135.77,135.72,23.40627771]
["bitfinex","SOLUSD",1767819866267,0.69258991,135.77,135.73,9.96587867]
["bitfinex","SOLUSD",1767819869359,8.0580059,135.77,135.73,9.96587867]
["bitfinex","SOLUSD",1767819869672,0.69258991,135.76,135.72,23.40628549]
["bitfinex","SOLUSD",1767819870060,0.69258991,135.76,135.73,7.36755891]
["bitfinex","SOLUSD",1767819870570,0.69258991,135.76,135.72,23.40626917]
["bitfinex","SOLUSD",1767819870978,0.69258991,135.75,135.72,13.44]
["bitfinex","SOLUSD",1767819871175,0.69258991,135.74,135.72,13.44]
["bitfinex","SOLUSD",1767819871354,0.69258991,135.73,135.7,7.36915101]
["bitfinex","SOLUSD",1767819871556,0.66258992,135.73,135.69,20.80955815]
["bitfinex","SOLUSD",1767819872077,0.66258992,135.73,135.69,20.83955814]
["bitfinex","SOLUSD",1767819872473,0.66258992,135.73,135.69,23.43796804]
["bitfinex","SOLUSD",1767819872676,0.66258992,135.73,135.69,9.99796804]
["bitfinex","SOLUSD",1767819873590,0.70926915,135.75,135.71,2.62840989]
["bitfinex","SOLUSD",1767819873878,0.70926915,135.75,135.71,2.5984099]
["bitfinex","SOLUSD",1767819874178,0.70926915,135.75,135.7,9.99710483]
["bitfinex","SOLUSD",1767819874652,0.70926915,135.75,135.7,9.96710484]
["bitfinex","SOLUSD",1767819874855,0.70926915,135.75,135.7,9.99710483]
["bitfinex","SOLUSD",1767819876480,0.70926915,135.75,135.71,2.62840989]
["bitfinex","SOLUSD",1767819876871,0.70926915,135.76,135.72,2.62840989]
["bitfinex","SOLUSD",1767819877076,18.69457427,135.8,135.73,2.62840989]
["bitfinex","SOLUSD",1767819877077,0.70926915,135.78,135.73,2.62840989]
["bitfinex","SOLUSD",1767819877758,0.70926915,135.78,135.73,2.5984099]
["bitfinex","SOLUSD",1767819878162,0.70926915,135.77,135.73,2.5984099]
["bitfinex","SOLUSD",1767819878365,0.70926915,135.77,135.73,9.99592675]
["bitfinex","SOLUSD",1767819879557,0.70926915,135.77,135.72,7.36811081]
["bitfinex","SOLUSD",1767819879755,0.70926915,135.77,135.73,2.5984099]
["bitfinex","SOLUSD",1767819880574,0.70926915,135.77,135.72,9.9965207]
["bitfinex","SOLUSD",1767819885257,0.70926915,135.77,135.73,0.02999999]
["bitfinex","SOLUSD",1767819886379,0.70926915,135.8,135.74,13.48999999]
["bitfinex","SOLUSD",1767819886555,0.70926915,135.79,135.74,2.62840989]
["bitfinex","SOLUSD",1767819887576,0.70926915,135.8,135.76,2.62840989]
["bitfinex","SOLUSD",1767819888278,0.70926915,135.8,135.76,0.02999999]
["bitfinex","SOLUSD",1767819888463,0.70926915,135.8,135.76,2.62840989]
["bitfinex","SOLUSD",1767819888960,0.70926915,135.8,135.76,0.02999999]
["bitfinex","SOLUSD",1767819889978,0.1,135.81,135.76,0.4564847]
["bitfinex","SOLUSD",1767819890188,0.1,135.81,135.78,2.62840989]
["bitfinex","SOLUSD",1767819892695,0.1,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767819893373,0.1,135.81,135.79,7.39431253]
["bitfinex","SOLUSD",1767819895880,0.1,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767819896387,0.1,135.81,135.79,7.30431254]
["bitfinex","SOLUSD",1767819897591,0.80926915,135.81,135.78,9.99299902]
["bitfinex","SOLUSD",1767819898167,0.80926915,135.81,135.78,7.39458912]
["bitfinex","SOLUSD",1767819900165,0.80926915,135.81,135.77,23.42363773]
["bitfinex","SOLUSD",1767819900491,0.80926915,135.81,135.77,20.82522783]
["bitfinex","SOLUSD",1767819900662,0.80926915,135.81,135.77,23.42363773]
["bitfinex","SOLUSD",1767819901365,0.1,135.81,135.79,2.5984099]
["bitfinex","SOLUSD",1767819902176,0.82450928,135.81,135.79,2.5984099]
["bitfinex","SOLUSD",1767819902380,0.82450928,135.81,135.78,2.62840989]
["bitfinex","SOLUSD",1767819902784,18.40215096,135.86,135.8,0.02999999]
["bitfinex","SOLUSD",1767819902785,0.72450928,135.83,135.8,0.02999999]
["bitfinex","SOLUSD",1767819902991,0.72450928,135.83,135.78,0.02999999]
["bitfinex","SOLUSD",1767819903175,0.72450928,135.83,135.79,2.5984099]
["bitfinex","SOLUSD",1767819903374,0.72450928,135.85,135.81,0.02999999]
["bitfinex","SOLUSD",1767819903694,0.72450928,135.85,135.81,2.5984099]
["bitfinex","SOLUSD",1767819904569,0.72450928,135.85,135.8,41.81160577]
["bitfinex","SOLUSD",1767819904794,0.72450928,135.84,135.8,20.80377025]
["bitfinex","SOLUSD",1767819905669,0.72450928,135.84,135.8,13.44]
["bitfinex","SOLUSD",1767819905868,0.72450928,135.82,135.79,7.36422762]
["bitfinex","SOLUSD",1767819907586,0.72450928,135.82,135.78,20.80442806]
["bitfinex","SOLUSD",1767819916692,0.72450928,135.82,135.78,24.86290565]
["bitfinex","SOLUSD",1767819919212,0.72450928,135.82,135.78,20.80442806]
["bitfinex","SOLUSD",1767819920118,0.72450928,135.8,135.75,18.41534883]
["bitfinex","SOLUSD",1767819920297,0.72450928,135.8,135.76,7.36549629]
["bitfinex","SOLUSD",1767819922023,0.72450928,135.8,135.76,11.42397388]
["bitfinex","SOLUSD",1767819924615,0.72450928,135.78,135.75,13.44]
["bitfinex","SOLUSD",1767819924796,0.49060978,135.78,135.75,13.44]
["bitfinex","SOLUSD",1767819924996,0.49060978,135.78,135.74,7.36669026]
["bitfinex","SOLUSD",1767819925717,0.49060978,135.78,135.74,11.42516785]
["bitfinex","SOLUSD",1767819927632,0.49060978,135.78,135.74,11.65906735]
["bitfinex","SOLUSD",1767819928421,0.49060978,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819928626,0.49060978,135.78,135.74,11.65906735]
["bitfinex","SOLUSD",1767819928820,0.49060978,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819929211,0.49060978,135.78,135.74,7.36669026]
["bitfinex","SOLUSD",1767819929532,0.49060978,135.78,135.74,11.42516785]
["bitfinex","SOLUSD",1767819929724,0.49060978,135.78,135.74,11.65906735]
["bitfinex","SOLUSD",1767819930034,0.49060978,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819933211,0.49060978,135.78,135.74,7.36669026]
["bitfinex","SOLUSD",1767819933411,0.49060978,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819936139,7.85546869,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819936636,0.49060978,135.78,135.74,7.60058976]
["bitfinex","SOLUSD",1767819937227,0.71913144,135.79,135.75,0.2338995]
["bitfinex","SOLUSD",1767819940931,11.42259814,135.8,135.76,0.2338995]
["bitfinex","SOLUSD",1767819940932,0.71913144,135.8,135.76,0.2338995]
["bitfinex","SOLUSD",1767819941138,0.71913144,135.8,135.77,0.2338995]
["bitfinex","SOLUSD",1767819941631,0.71913144,135.8,135.76,17.73237709]
["bitfinex","SOLUSD",1767819942937,0.71913144,135.8,135.76,25.09795296]
["bitfinex","SOLUSD",1767819944319,0.71913144,135.8,135.76,21.03947537]
["bitfinex","SOLUSD",1767819946950,0.71913144,135.8,135.77,0.2338995]
["bitfinex","SOLUSD",1767819951323,0.71913144,135.8,135.76,25.09795296]
["bitfinex","SOLUSD",1767819953537,4.77760903,135.82,135.78,0.2338995]
["bitfinex","SOLUSD",1767819953742,0.71913144,135.82,135.79,0.2338995]
["bitfinex","SOLUSD",1767819953927,0.71913144,135.82,135.79,4.29237709]
["bitfinex","SOLUSD",1767819958231,0.71913144,135.82,135.79,0.2338995]
["bitfinex","SOLUSD",1767819959342,0.71913144,135.82,135.78,25.09687264]
["bitfinex","SOLUSD",1767819959535,0.71913144,135.82,135.78,21.03839505]
["bitfinex","SOLUSD",1767819960154,0.71913144,135.81,135.76,0.2338995]
["bitfinex","SOLUSD",1767819960439,0.71913144,135.79,135.76,20.8056065]
["bitfinex","SOLUSD",1767819961121,0.71913144,135.79,135.76,21.039506]
["bitfinex","SOLUSD",1767819961718,0.71913144,135.79,135.76,20.8056065]
["bitfinex","SOLUSD",1767819961926,0.71913144,135.79,135.75,13.44]
["bitfinex","SOLUSD",1767819961927,0.67341654,135.78,135.75,13.44]
["bitfinex","SOLUSD",1767819963740,0.67341654,135.78,135.74,7.36667039]
["bitfinex","SOLUSD",1767819963938,0.67341654,135.77,135.73,21.04136974]
["bitfinex","SOLUSD",1767819964320,0.67341654,135.77,135.73,7.60136974]
["bitfinex","SOLUSD",1767819964640,0.67341654,135.77,135.73,21.04136974]
["bitfinex","SOLUSD",1767819966213,0.67341654,135.77,135.73,20.80747024]
["bitfinex","SOLUSD",1767819966416,4.73189413,135.76,135.72,7.36793721]
["bitfinex","SOLUSD",1767819966621,0.67341654,135.75,135.72,7.36793721]
["bitfinex","SOLUSD",1767819967114,0.64341655,135.75,135.72,7.60183671]
["bitfinex","SOLUSD",1767819967744,0.64341655,135.75,135.72,7.36793721]
["bitfinex","SOLUSD",1767819968745,0.61341656,135.75,135.72,7.36793721]
["bitfinex","SOLUSD",1767819971333,0.67341654,135.77,135.74,0.29389948]
["bitfinex","SOLUSD",1767819971843,0.67341654,135.77,135.73,4.05847759]
["bitfinex","SOLUSD",1767819972146,0.67341654,135.77,135.73,13.73389948]
["bitfinex","SOLUSD",1767819973333,0.67341654,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1767819981762,3.2725897,135.77,135.73,20.80730443]
["bitfinex","SOLUSD",1767819982054,0.67341654,135.76,135.73,20.80730443]
["bitfinex","SOLUSD",1767819983230,0.28432314,135.83,135.75,2.59917316]
["bitfinex","SOLUSD",1767819983554,31.84491489,135.84,135.76,3.28338846]
["bitfinex","SOLUSD",1767819983737,2.59917316,135.82,135.76,14.1242153]
["bitfinex","SOLUSD",1767819984733,9.96193712,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1767819985260,0.67341654,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767819986849,2.59917316,135.8,135.76,20.80567633]
["bitfinex","SOLUSD",1767819987054,0.67341654,135.79,135.76,20.80567633]
["bitfinex","SOLUSD",1767819987359,0.67341654,135.79,135.76,7.36567633]
["bitfinex","SOLUSD",1767819988259,0.67341654,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767819991759,0.67341654,135.79,135.75,8.0506978]
["bitfinex","SOLUSD",1767819992341,0.67341654,135.79,135.75,10.64987096]
["bitfinex","SOLUSD",1767819994149,0.67341654,135.79,135.75,8.0506978]
["bitfinex","SOLUSD",1767819999158,0.67341654,135.79,135.75,10.64987096]
["bitfinex","SOLUSD",1767819999454,0.67341654,135.79,135.75,8.0506978]
["bitfinex","SOLUSD",1767820003459,0.7214674,135.78,135.74,21.46768588]
["bitfinex","SOLUSD",1767820003645,0.7214674,135.78,135.74,20.80689703]
["bitfinex","SOLUSD",1767820003846,0.7214674,135.78,135.74,21.46768588]
["bitfinex","SOLUSD",1767820005469,0.7214674,135.77,135.74,13.44]
["bitfinex","SOLUSD",1767820005761,0.7214674,135.77,135.73,7.36738403]
["bitfinex","SOLUSD",1767820005762,0.7214674,135.77,135.73,8.02817288]
["bitfinex","SOLUSD",1767820006146,0.7214674,135.77,135.74,7.3669295]
["bitfinex","SOLUSD",1767820014477,0.7214674,135.77,135.73,8.02817088]
["bitfinex","SOLUSD",1767820015576,0.7214674,135.76,135.73,7.36738203]
["bitfinex","SOLUSD",1767820021680,0.7214674,135.76,135.73,8.0547816]
["bitfinex","SOLUSD",1767820021900,0.65879031,135.8,135.74,0.65348611]
["bitfinex","SOLUSD",1767820022188,0.65879031,135.82,135.77,0.65348611]
["bitfinex","SOLUSD",1767820022386,0.65879031,135.82,135.78,0.65348611]
["bitfinex","SOLUSD",1767820023468,0.65879031,135.82,135.78,8.01822773]
["bitfinex","SOLUSD",1767820024496,0.65879031,135.82,135.78,7.36474162]
["bitfinex","SOLUSD",1767820025698,0.65879031,135.82,135.78,8.01822773]
["bitfinex","SOLUSD",1767820027404,0.65879031,135.81,135.78,0.65348611]
["bitfinex","SOLUSD",1767820027591,0.65879031,135.81,135.77,8.01882235]
["bitfinex","SOLUSD",1767820029376,0.65879031,135.79,135.75,0.65348611]
["bitfinex","SOLUSD",1767820029574,0.65879031,135.79,135.75,21.45962808]
["bitfinex","SOLUSD",1767820030086,0.65879031,135.78,135.75,13.44]
["bitfinex","SOLUSD",1767820030399,0.65879031,135.77,135.73,8.02073354]
["bitfinex","SOLUSD",1767820030598,3.25796347,135.77,135.73,8.02073354]
["bitfinex","SOLUSD",1767820030799,7.36432184,135.79,135.75,0.65348611]
["bitfinex","SOLUSD",1767820031006,0.65879031,135.81,135.77,0.65348611]
["bitfinex","SOLUSD",1767820031580,0.65879031,135.81,135.77,8.01880517]
["bitfinex","SOLUSD",1767820031981,0.65879031,135.79,135.76,13.44]
["bitfinex","SOLUSD",1767820032301,2.59917316,135.8,135.73,18.84457154]
["bitfinex","SOLUSD",1767820032302,0.65879031,135.77,135.73,8.02082581]
["bitfinex","SOLUSD",1767820032603,0.65879031,135.77,135.74,0.65348611]
["bitfinex","SOLUSD",1767820033099,0.65879031,135.77,135.74,8.02050638]
["bitfinex","SOLUSD",1767820044432,0.56749804,135.77,135.74,8.02050638]
["bitfinex","SOLUSD",1767820045389,4.0614125,135.78,135.74,8.02050638]
["bitfinex","SOLUSD",1767820045588,11.42599848,135.79,135.74,8.02050638]
["bitfinex","SOLUSD",1767820046394,0.65879031,135.78,135.74,8.02050638]
["bitfinex","SOLUSD",1767820046702,0.65879031,135.77,135.74,0.65348611]
["bitfinex","SOLUSD",1767820047801,0.65879031,135.77,135.74,8.02050057]
["bitfinex","SOLUSD",1767820053428,0.65879031,135.77,135.74,7.36701446]
["bitfinex","SOLUSD",1767820054228,0.65879031,135.77,135.74,8.09197928]
["bitfinex","SOLUSD",1767820054530,0.65879031,135.77,135.74,7.36701446]
["bitfinex","SOLUSD",1767820054906,0.65879031,135.77,135.74,8.09197928]
["bitfinex","SOLUSD",1767820055309,4.0614125,135.8,135.75,0.72496482]
["bitfinex","SOLUSD",1767820055508,0.67296049,135.79,135.75,0.72496482]
["bitfinex","SOLUSD",1767820055916,0.67296049,135.8,135.76,0.72496482]
["bitfinex","SOLUSD",1767820057228,0.67296049,135.8,135.77,8.09036218]
["bitfinex","SOLUSD",1767820062533,0.67296049,135.8,135.76,8.09063611]
["bitfinex","SOLUSD",1767820063841,0.67296049,135.8,135.77,0.72496482]
["bitfinex","SOLUSD",1767820064527,0.67296049,135.8,135.76,8.09063611]
["bitfinex","SOLUSD",1767820066334,0.67296049,135.8,135.76,12.15204861]
["bitfinex","SOLUSD",1767820068344,0.67296049,135.8,135.77,8.09032946]
["bitfinex","SOLUSD",1767820070644,0.67296049,135.83,135.77,0.72496482]
["bitfinex","SOLUSD",1767820070853,0.67296049,135.81,135.76,25.59205641]
["bitfinex","SOLUSD",1767820071144,0.67296049,135.79,135.75,21.53123091]
["bitfinex","SOLUSD",1767820072048,0.67296049,135.79,135.75,25.59264341]
["bitfinex","SOLUSD",1767820072348,0.67296049,135.78,135.75,21.53123091]
["bitfinex","SOLUSD",1767820075048,0.67296049,135.8,135.77,0.72496482]
["bitfinex","SOLUSD",1767820075229,0.67296049,135.81,135.78,0.72496482]
["bitfinex","SOLUSD",1767820075542,0.67296049,135.82,135.79,0.72496482]
["bitfinex","SOLUSD",1767820075743,4.0614125,135.87,135.81,4.78637732]
["bitfinex","SOLUSD",1767820075934,11.42170613,135.87,135.82,0.72496482]
["bitfinex","SOLUSD",1767820076247,7.36029363,135.87,135.82,4.78637732]
["bitfinex","SOLUSD",1767820077041,7.36029363,135.87,135.82,12.14889797]
["bitfinex","SOLUSD",1767820077445,7.36029363,135.87,135.83,0.72496482]
["bitfinex","SOLUSD",1767820077827,8.03325412,135.87,135.83,0.72496482]
["bitfinex","SOLUSD",1767820078450,8.03325412,135.87,135.83,4.78637732]
["bitfinex","SOLUSD",1767820079749,0.58951602,135.86,135.83,4.78637732]
["bitfinex","SOLUSD",1767820081052,0.58951602,135.86,135.83,0.72496482]
["bitfinex","SOLUSD",1767820081738,0.58951602,135.86,135.82,12.14889797]
["bitfinex","SOLUSD",1767820083230,0.58951602,135.86,135.83,0.65261586]
["bitfinex","SOLUSD",1767820085457,0.58951602,135.86,135.82,8.01513651]
["bitfinex","SOLUSD",1767820085660,0.58951602,135.86,135.82,12.07654901]
["bitfinex","SOLUSD",1767820085873,0.66016034,135.85,135.82,8.01513651]
["bitfinex","SOLUSD",1767820086059,0.66016034,135.85,135.82,8.015226]
["bitfinex","SOLUSD",1767820089578,0.68377476,135.87,135.83,0.68305739]
["bitfinex","SOLUSD",1767820089874,0.68377476,135.87,135.84,12.10601436]
["bitfinex","SOLUSD",1767820091555,0.1,135.88,135.85,0.68305739]
["bitfinex","SOLUSD",1767820091556,0.78377476,135.88,135.85,0.68305739]
["bitfinex","SOLUSD",1767820091881,13.54,135.91,135.88,0.68305739]
["bitfinex","SOLUSD",1767820091882,0.78377476,135.91,135.88,0.68305739]
["bitfinex","SOLUSD",1767820092579,0.1,135.91,135.88,4.74446989]
["bitfinex","SOLUSD",1767820092777,0.1,135.91,135.89,0.68305739]
["bitfinex","SOLUSD",1767820093079,0.77780989,135.91,135.88,0.68305739]
["bitfinex","SOLUSD",1767820093782,0.77780989,135.91,135.88,8.04240253]
["bitfinex","SOLUSD",1767820094479,0.78377476,135.93,135.9,0.68305739]
["bitfinex","SOLUSD",1767820095267,0.78377476,135.93,135.89,4.74446989]
["bitfinex","SOLUSD",1767820095860,0.78377476,135.93,135.89,12.10308554]
["bitfinex","SOLUSD",1767820096471,0.78377476,135.93,135.89,10.63452868]
["bitfinex","SOLUSD",1767820096681,0.78377476,135.93,135.89,10.57452868]
["bitfinex","SOLUSD",1767820100882,0.78377476,135.93,135.9,0.68305739]
["bitfinex","SOLUSD",1767820103190,0.78377476,135.93,135.91,0.68305739]
["bitfinex","SOLUSD",1767820103191,0.1,135.93,135.91,0.68305739]
["bitfinex","SOLUSD",1767820104686,0.1,135.93,135.91,0.63207835]
["bitfinex","SOLUSD",1767820104870,0.1,135.93,135.91,7.35744745]
["bitfinex","SOLUSD",1767820105072,0.1,135.93,135.91,9.95030309]
["bitfinex","SOLUSD",1767820105372,0.1,135.95,135.92,2.59285564]
["bitfinex","SOLUSD",1767820105573,0.1,135.95,135.93,2.59285564]
["bitfinex","SOLUSD",1767820106377,0.1,135.96,135.94,2.59285564]
["bitfinex","SOLUSD",1767820106576,0.1,135.96,135.94,0.68305739]
["bitfinex","SOLUSD",1767820106877,0.1,135.96,135.94,8.03911227]
["bitfinex","SOLUSD",1767820107987,0.78377476,135.96,135.92,0.68305739]
["bitfinex","SOLUSD",1767820108195,0.78377476,135.96,135.92,10.63278635]
["bitfinex","SOLUSD",1767820108495,0.78377476,135.96,135.93,0.68305739]
["bitfinex","SOLUSD",1767820109203,0.1,135.96,135.94,0.68305739]
["bitfinex","SOLUSD",1767820110169,0.1,135.96,135.95,0.68305739]
["bitfinex","SOLUSD",1767820111410,0.1,135.96,135.94,10.63190429]
["bitfinex","SOLUSD",1767820112495,0.1,135.96,135.94,8.03904865]
["bitfinex","SOLUSD",1767820114613,0.1,135.96,135.94,10.63190429]
["bitfinex","SOLUSD",1767820115994,0.1,135.96,135.94,8.03904865]
["bitfinex","SOLUSD",1767820120734,0.76638551,135.96,135.94,0.68305739]
["bitfinex","SOLUSD",1767820120898,0.76638551,135.96,135.93,14.14727245]
["bitfinex","SOLUSD",1767820121499,0.76638551,135.96,135.93,13.44]
["bitfinex","SOLUSD",1767820121702,0.66638551,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767820121901,0.66638551,135.95,135.92,0.70727245]
["bitfinex","SOLUSD",1767820122197,0.1,135.96,135.94,0.70727245]
["bitfinex","SOLUSD",1767820122924,0.1,135.96,135.94,8.06343162]
["bitfinex","SOLUSD",1767820123224,0.1,135.96,135.94,0.70727245]
["bitfinex","SOLUSD",1767820125028,0.1,135.96,135.94,10.65627111]
["bitfinex","SOLUSD",1767820126924,0.1,135.96,135.94,8.06341547]
["bitfinex","SOLUSD",1767820131029,0.76638551,135.96,135.93,8.06379868]
["bitfinex","SOLUSD",1767820131220,0.76638551,135.96,135.93,7.35652623]
["bitfinex","SOLUSD",1767820131614,0.76638551,135.96,135.92,21.50435537]
["bitfinex","SOLUSD",1767820131823,0.76638551,135.96,135.92,8.06435537]
["bitfinex","SOLUSD",1767820133529,0.66638551,135.95,135.92,0.70727245]
["bitfinex","SOLUSD",1767820133732,0.66638551,135.95,135.92,8.06453697]
["bitfinex","SOLUSD",1767820136028,0.66638551,135.95,135.91,8.06486432]
["bitfinex","SOLUSD",1767820137724,0.66638551,135.94,135.91,7.35759187]
["bitfinex","SOLUSD",1767820140361,0.66638551,135.94,135.91,8.06486432]
["bitfinex","SOLUSD",1767820142654,0.68323155,135.95,135.92,0.72404394]
["bitfinex","SOLUSD",1767820143034,0.68323155,135.95,135.91,8.08163581]
["bitfinex","SOLUSD",1767820148255,0.68323155,135.95,135.91,7.35759187]
["bitfinex","SOLUSD",1767820149627,0.68323155,135.95,135.92,0.72404394]
["bitfinex","SOLUSD",1767820152049,0.68323155,135.95,135.92,8.08127769]
["bitfinex","SOLUSD",1767820152236,8.13841504,135.96,135.93,0.72404394]
["bitfinex","SOLUSD",1767820152939,0.68323155,135.95,135.92,8.08127769]
["bitfinex","SOLUSD",1767820153956,0.68323155,135.95,135.92,0.72404394]
["bitfinex","SOLUSD",1767820156340,0.68323155,135.95,135.92,8.08129641]
["bitfinex","SOLUSD",1767820157255,0.1,135.96,135.93,0.72404394]
["bitfinex","SOLUSD",1767820158938,0.1,135.96,135.93,12.13051815]
["bitfinex","SOLUSD",1767820160172,1e-08,135.96,135.95,4.77398148]
["bitfinex","SOLUSD",1767820160458,0.1,135.97,135.95,4.04993754]
["bitfinex","SOLUSD",1767820160649,0.1,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1767820160960,0.1,135.97,135.95,4.04993754]
["bitfinex","SOLUSD",1767820162262,0.1,135.97,135.95,8.07968939]
["bitfinex","SOLUSD",1767820165169,0.68323155,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1767820165346,0.1,135.97,135.96,0.72404394]
["bitfinex","SOLUSD",1767820165667,0.1,135.97,135.96,0.66404396]
["bitfinex","SOLUSD",1767820166163,0.1,135.97,135.94,7.35592918]
["bitfinex","SOLUSD",1767820166368,0.78323155,135.97,135.93,20.79645648]
["bitfinex","SOLUSD",1767820167464,0.78323155,135.97,135.94,7.35613726]
["bitfinex","SOLUSD",1767820168545,0.78323155,135.97,135.94,8.0801812]
["bitfinex","SOLUSD",1767820177984,0.78323155,135.97,135.94,0.72404394]
["bitfinex","SOLUSD",1767820179672,0.78323155,135.97,135.94,8.08020265]
["bitfinex","SOLUSD",1767820180580,0.78323155,135.97,135.94,7.35615871]
["bitfinex","SOLUSD",1767820180956,0.78323155,135.97,135.94,8.07024434]
["bitfinex","SOLUSD",1767820187273,0.78323155,135.97,135.94,7.35615871]
["bitfinex","SOLUSD",1767820188462,0.78323155,135.97,135.94,12.12018188]
["bitfinex","SOLUSD",1767820189072,0.1,135.97,135.95,0.71408563]
["bitfinex","SOLUSD",1767820190474,0.1,135.97,135.95,8.06961436]
["bitfinex","SOLUSD",1767820194262,0.1,135.97,135.95,0.71408563]
["bitfinex","SOLUSD",1767820194677,0.1,135.97,135.95,8.06968232]
["bitfinex","SOLUSD",1767820197892,0.78766392,135.97,135.95,6.63059669]
["bitfinex","SOLUSD",1767820198093,0.1,135.97,135.95,6.95793601]
["bitfinex","SOLUSD",1767820198778,0.1,135.97,135.95,0.71408563]
["bitfinex","SOLUSD",1767820199782,0.199,135.97,135.94,8.07027218]
["bitfinex","SOLUSD",1767820200188,0.1,135.97,135.95,0.71408563]
["bitfinex","SOLUSD",1767820200488,0.199,135.97,135.94,8.07027218]
["bitfinex","SOLUSD",1767820201200,0.1,135.97,135.95,0.71408563]
["bitfinex","SOLUSD",1767820201485,0.20383777,135.97,135.94,12.12020972]
["bitfinex","SOLUSD",1767820203096,0.20383777,135.97,135.94,8.07027218]
["bitfinex","SOLUSD",1767820205174,0.57798788,135.96,135.92,4.75077371]
["bitfinex","SOLUSD",1767820205380,0.10857927,135.95,135.91,14.12083617]
["bitfinex","SOLUSD",1767820206280,0.10857927,135.95,135.92,7.35694382]
["bitfinex","SOLUSD",1767820206478,0.10857927,135.95,135.92,8.05777999]
["bitfinex","SOLUSD",1767820208283,0.10857927,135.95,135.92,0.70083617]
["bitfinex","SOLUSD",1767820209096,0.5732938,135.94,135.89,13.42]
["bitfinex","SOLUSD",1767820209298,0.56418401,135.9,135.87,0.70083617]
["bitfinex","SOLUSD",1767820209493,4.61412155,135.9,135.87,0.70083617]
["bitfinex","SOLUSD",1767820209901,0.56418401,135.9,135.87,0.70083617]
["bitfinex","SOLUSD",1767820210103,4.17218265,135.89,135.85,0.70083617]
["bitfinex","SOLUSD",1767820210319,4.17218265,135.89,135.85,8.06160434]
["bitfinex","SOLUSD",1767820210686,0.12224511,135.89,135.85,8.06160434]
["bitfinex","SOLUSD",1767820211597,0.12224511,135.89,135.86,0.70083617]
["bitfinex","SOLUSD",1767820212287,0.12224511,135.89,135.85,8.06160434]
["bitfinex","SOLUSD",1767820212899,0.12224511,135.89,135.86,0.70083617]
["bitfinex","SOLUSD",1767820213278,0.12224511,135.89,135.86,8.06134639]
["bitfinex","SOLUSD",1767820215692,0.12224511,135.89,135.85,8.061756]
["bitfinex","SOLUSD",1767820215893,4.17218265,135.89,135.85,8.061756]
["bitfinex","SOLUSD",1767820216707,0.55976462,135.88,135.85,0.70083617]
["bitfinex","SOLUSD",1767820218710,3.1548882,135.88,135.85,0.70083617]
["bitfinex","SOLUSD",1767820219493,3.1548882,135.88,135.84,8.06242532]
["bitfinex","SOLUSD",1767820221214,3.1548882,135.88,135.85,0.70083617]
["bitfinex","SOLUSD",1767820221893,0.55976462,135.88,135.85,0.70083617]
["bitfinex","SOLUSD",1767820225296,0.58766392,135.89,135.86,0.70083617]
["bitfinex","SOLUSD",1767820226408,3.1827875,135.89,135.86,0.70083617]
["bitfinex","SOLUSD",1767820234321,0.099,135.88,135.85,8.02522935]
["bitfinex","SOLUSD",1767820239328,0.58277728,135.87,135.83,0.66443829]
["bitfinex","SOLUSD",1767820240709,0.58277728,135.87,135.84,8.0260181]
["bitfinex","SOLUSD",1767820242335,0.58277728,135.87,135.83,8.0264017]
["bitfinex","SOLUSD",1767820242518,0.10383777,135.86,135.83,0.66443829]
["bitfinex","SOLUSD",1767820242834,2.69896135,135.86,135.83,8.02655953]
["bitfinex","SOLUSD",1767820244007,2.69896135,135.86,135.81,0.2]
["bitfinex","SOLUSD",1767820244008,2.59512358,135.84,135.82,0.66443829]
["bitfinex","SOLUSD",1767820244210,0.099,135.88,135.83,0.66443829]
["bitfinex","SOLUSD",1767820244413,2.69896135,135.86,135.83,0.66443829]
["bitfinex","SOLUSD",1767820244837,2.69896135,135.86,135.83,8.02652451]
["bitfinex","SOLUSD",1767820245337,2.69896135,135.86,135.83,0.66443829]
["bitfinex","SOLUSD",1767820245531,2.59512358,135.85,135.83,0.66443829]
["bitfinex","SOLUSD",1767820246033,2.69896135,135.86,135.83,0.66443829]
["bitfinex","SOLUSD",1767820248642,2.69896135,135.86,135.83,0.75569354]
["bitfinex","SOLUSD",1767820251622,0.57798788,135.85,135.83,0.09125525]
["bitfinex","SOLUSD",1767820251822,0.54798789,135.85,135.83,0.09125525]
["bitfinex","SOLUSD",1767820252440,2.59512358,135.86,135.83,0.09125525]
["bitfinex","SOLUSD",1767820252441,18.39723305,135.89,135.83,0.75569354]
["bitfinex","SOLUSD",1767820252633,16.03512358,135.88,135.83,0.75569354]
["bitfinex","SOLUSD",1767820252939,16.03512358,135.89,135.84,0.66443829]
["bitfinex","SOLUSD",1767820253722,7.91713156,135.88,135.84,0.66443829]
["bitfinex","SOLUSD",1767820255346,0.099,135.87,135.84,0.66443829]
["bitfinex","SOLUSD",1767820255532,0.55307729,135.86,135.83,0.75569354]
["bitfinex","SOLUSD",1767820256841,0.55307729,135.86,135.83,8.11771173]
["bitfinex","SOLUSD",1767820257227,0.55307729,135.86,135.83,0.75569354]
["bitfinex","SOLUSD",1767820259749,0.55307729,135.86,135.83,8.11779072]
["bitfinex","SOLUSD",1767820262353,0.55307729,135.86,135.83,0.75569354]
["bitfinex","SOLUSD",1767820263150,0.55307729,135.86,135.83,8.11780863]
["bitfinex","SOLUSD",1767820264146,2.59512358,135.88,135.84,0.70344125]
["bitfinex","SOLUSD",1767820264337,3.15278751,135.88,135.85,0.70344125]
["bitfinex","SOLUSD",1767820264928,0.099,135.87,135.84,8.06489029]
["bitfinex","SOLUSD",1767820265133,0.099,135.87,135.84,0.70344125]
["bitfinex","SOLUSD",1767820272266,0.55766393,135.9,135.86,0.70344125]
["bitfinex","SOLUSD",1767820272436,0.55766393,135.9,135.86,0.6122883]
["bitfinex","SOLUSD",1767820272636,0.18924142,135.89,135.86,0.6122883]
["bitfinex","SOLUSD",1767820272839,3.14910328,135.88,135.84,7.36123407]
["bitfinex","SOLUSD",1767820274357,3.14910328,135.88,135.85,0.70344125]
["bitfinex","SOLUSD",1767820275165,3.14910328,135.88,135.85,8.06443758]
["bitfinex","SOLUSD",1767820275166,0.5539797,135.88,135.85,8.06443758]
["bitfinex","SOLUSD",1767820282190,4.70349137,135.89,135.86,0.70344125]
["bitfinex","SOLUSD",1767820282379,0.64881688,135.89,135.86,0.70344125]
["bitfinex","SOLUSD",1767820285782,0.64881688,135.89,135.86,8.06394538]
["bitfinex","SOLUSD",1767820285986,11.41324148,135.9,135.87,0.70344125]
["bitfinex","SOLUSD",1767820285987,0.64881688,135.9,135.87,0.70344125]
["bitfinex","SOLUSD",1767820293885,8.00611083,135.92,135.88,0.72309217]
["bitfinex","SOLUSD",1767820294085,18.42781451,135.94,135.89,0.72309217]
["bitfinex","SOLUSD",1767820294286,8.00526797,135.94,135.9,0.72309217]
["bitfinex","SOLUSD",1767820295190,0.64881688,135.95,135.9,0.72309217]
["bitfinex","SOLUSD",1767820295387,4.70349137,135.95,135.9,0.72309217]
["bitfinex","SOLUSD",1767820295992,0.099,135.95,135.91,0.72309217]
["bitfinex","SOLUSD",1767820300177,8.00428705,135.96,135.92,0.72309217]
["bitfinex","SOLUSD",1767820300386,8.00428705,135.96,135.92,0.66309217]
["bitfinex","SOLUSD",1767820306976,12.05896154,135.96,135.92,0.66309217]
["bitfinex","SOLUSD",1767820307799,12.05896154,135.96,135.92,8.02028799]
["bitfinex","SOLUSD",1767820308000,0.1,135.97,135.93,0.72309217]
["bitfinex","SOLUSD",1767820308203,0.1,135.97,135.94,0.72309217]
["bitfinex","SOLUSD",1767820311501,0.1,135.97,135.94,0.66309217]
["bitfinex","SOLUSD",1767820311901,0.2909757,135.97,135.94,0.66309217]
["bitfinex","SOLUSD",1767820313205,0.1909757,135.96,135.92,7.35705609]
["bitfinex","SOLUSD",1767820313707,0.1909757,135.96,135.93,0.72309217]
["bitfinex","SOLUSD",1767820317215,0.1,135.97,135.94,0.72309217]
["bitfinex","SOLUSD",1767820317410,0.1,135.97,135.95,0.72309217]
["bitfinex","SOLUSD",1767820317816,0.1,135.98,135.95,0.72309217]
["bitfinex","SOLUSD",1767820320713,0.1,135.98,135.96,0.72309217]
["bitfinex","SOLUSD",1767820322615,0.77205276,135.98,135.95,8.02191591]
["bitfinex","SOLUSD",1767820322819,0.77205276,135.98,135.95,12.0765904]
["bitfinex","SOLUSD",1767820325116,1e-08,135.98,135.97,0.66664186]
["bitfinex","SOLUSD",1767820325302,0.1,136.0,135.98,0.66664186]
["bitfinex","SOLUSD",1767820325502,4.15467449,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820325503,0.1,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820325704,0.1,136.03,136.01,0.66664186]
["bitfinex","SOLUSD",1767820327306,0.1,136.03,135.98,0.66664186]
["bitfinex","SOLUSD",1767820327500,0.1,136.03,135.99,0.66664186]
["bitfinex","SOLUSD",1767820327897,0.1,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820329007,0.78071367,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820330517,8.13224821,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820330719,0.38422217,136.02,135.99,0.66664186]
["bitfinex","SOLUSD",1767820332602,0.1,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820333024,0.48122731,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820334204,0.68071367,136.02,135.99,8.01984382]
["bitfinex","SOLUSD",1767820334618,0.78373878,136.03,135.99,12.07451831]
["bitfinex","SOLUSD",1767820335909,0.78373878,136.03,135.99,8.01984382]
["bitfinex","SOLUSD",1767820337910,0.1,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820339723,0.48122731,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820339922,0.1,136.03,136.0,0.66664186]
["bitfinex","SOLUSD",1767820343630,0.1,136.03,136.0,8.01956326]
["bitfinex","SOLUSD",1767820344328,0.48122731,136.03,136.0,8.01956326]
["bitfinex","SOLUSD",1767820348135,0.68373878,136.06,136.02,0.66664186]
["bitfinex","SOLUSD",1767820348438,0.48022731,136.04,136.0,8.01956326]
["bitfinex","SOLUSD",1767820349926,0.48022731,136.04,136.01,0.66664186]
["bitfinex","SOLUSD",1767820351734,9.93933157,136.06,136.02,0.66664186]
["bitfinex","SOLUSD",1767820352039,0.68110609,136.05,136.02,0.66664186]
["bitfinex","SOLUSD",1767820355545,10.6199163,136.07,136.03,0.65311486]
["bitfinex","SOLUSD",1767820355725,10.6199163,136.07,136.03,0.59305255]
["bitfinex","SOLUSD",1767820356041,0.78110609,136.09,136.05,2.58940324]
["bitfinex","SOLUSD",1767820356245,0.78110609,136.09,136.03,0.14216157]
["bitfinex","SOLUSD",1767820356433,0.78110609,136.09,136.05,2.58940324]
["bitfinex","SOLUSD",1767820356629,0.78110609,136.09,136.04,2.58940324]
["bitfinex","SOLUSD",1767820356944,8.12922123,136.09,136.04,2.58940324]
["bitfinex","SOLUSD",1767820357341,0.67971799,136.07,136.02,7.3517518]
["bitfinex","SOLUSD",1767820357523,0.67971799,136.07,136.02,23.36115504]
["bitfinex","SOLUSD",1767820357722,0.67971799,136.07,136.03,0.65311486]
["bitfinex","SOLUSD",1767820359048,0.67971799,136.07,136.03,3.2425181]
["bitfinex","SOLUSD",1767820359631,8.02899574,136.07,136.03,3.2425181]
["bitfinex","SOLUSD",1767820359848,8.02899574,136.07,136.03,10.59379527]
["bitfinex","SOLUSD",1767820360147,0.67971799,136.07,136.03,10.59379527]
["bitfinex","SOLUSD",1767820362150,0.67971799,136.07,136.03,8.00439203]
["bitfinex","SOLUSD",1767820362626,0.54366958,136.06,136.01,0.65311486]
["bitfinex","SOLUSD",1767820362827,0.54501646,136.04,136.0,8.00582097]
["bitfinex","SOLUSD",1767820363041,0.54501646,136.04,136.01,0.65311486]
["bitfinex","SOLUSD",1767820363353,3.27050933,136.05,136.01,0.65311486]
["bitfinex","SOLUSD",1767820363732,0.67971799,136.03,136.0,0.65311486]
["bitfinex","SOLUSD",1767820363925,0.54366958,136.02,135.99,0.65311486]
["bitfinex","SOLUSD",1767820364246,3.26776075,136.01,135.97,0.65311486]
["bitfinex","SOLUSD",1767820364455,0.54501646,136.0,135.97,0.65311486]
["bitfinex","SOLUSD",1767820364643,3.1344197,136.0,135.97,0.65311486]
["bitfinex","SOLUSD",1767820364827,0.54501646,136.0,135.97,0.65311486]
["bitfinex","SOLUSD",1767820365030,0.68110609,136.01,135.98,0.65311486]
["bitfinex","SOLUSD",1767820365538,3.27050933,136.02,135.99,8.00657295]
["bitfinex","SOLUSD",1767820366939,3.27050933,136.02,135.99,0.65311486]
["bitfinex","SOLUSD",1767820368044,2.58940324,136.01,135.99,0.65311486]
["bitfinex","SOLUSD",1767820368254,3.27050933,136.02,135.99,0.65311486]
["bitfinex","SOLUSD",1767820373361,0.68110609,136.02,135.99,8.00611489]
["bitfinex","SOLUSD",1767820373654,3.27050933,136.02,135.99,8.00611489]
["bitfinex","SOLUSD",1767820375255,3.27050933,136.03,136.0,0.65311486]
["bitfinex","SOLUSD",1767820375462,18.37372949,136.07,136.03,8.00443442]
["bitfinex","SOLUSD",1767820375463,3.1316986,136.07,136.03,8.00443442]
["bitfinex","SOLUSD",1767820375645,0.67971799,136.06,136.03,8.00443442]
["bitfinex","SOLUSD",1767820376045,0.67971799,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1767820377145,2.58940324,136.08,136.03,8.00443442]
["bitfinex","SOLUSD",1767820377362,2.68940324,136.09,136.03,10.59383766]
["bitfinex","SOLUSD",1767820378259,2.68940324,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1767820378445,2.68940324,136.09,136.05,7.29023888]
["bitfinex","SOLUSD",1767820379051,0.4491612,136.08,136.05,7.29023888]
["bitfinex","SOLUSD",1767820380262,0.4491612,136.08,136.05,7.23023888]
["bitfinex","SOLUSD",1767820383467,0.4491612,136.08,136.04,8.00367818]
["bitfinex","SOLUSD",1767820384069,3.03856444,136.08,136.04,8.00367818]
["bitfinex","SOLUSD",1767820385156,0.099,136.07,136.03,19.06531399]
["bitfinex","SOLUSD",1767820385355,0.44565958,136.06,136.03,19.06531399]
["bitfinex","SOLUSD",1767820385958,0.4491612,136.07,136.03,18.3782989]
["bitfinex","SOLUSD",1767820386276,3.13856444,136.09,136.04,0.68701509]
["bitfinex","SOLUSD",1767820386451,3.13856444,136.09,136.05,0.68701509]
["bitfinex","SOLUSD",1767820387455,3.13856444,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767820387853,0.1,136.09,136.06,8.03671375]
["bitfinex","SOLUSD",1767820388159,0.1,136.09,136.07,0.68701509]
["bitfinex","SOLUSD",1767820388365,0.1,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767820388561,0.4491612,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1767820389270,0.1,136.09,136.06,25.72394531]
["bitfinex","SOLUSD",1767820389470,0.1,136.09,136.06,26.4109604]
["bitfinex","SOLUSD",1767820391151,0.1,136.09,136.07,8.03579359]
["bitfinex","SOLUSD",1767820392972,0.1,136.09,136.07,7.3487785]
["bitfinex","SOLUSD",1767820394668,0.1,136.09,136.07,8.03579359]
["bitfinex","SOLUSD",1767820398376,0.1,136.09,136.07,7.97579359]
["bitfinex","SOLUSD",1767820399079,0.1,136.09,136.08,0.68701509]
["bitfinex","SOLUSD",1767820399267,0.1,136.09,136.07,7.34912417]
["bitfinex","SOLUSD",1767820400674,0.1,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1767820401169,0.1,136.09,136.07,0.68701509]
["bitfinex","SOLUSD",1767820402682,0.1,136.09,136.07,8.0360473]
["bitfinex","SOLUSD",1767820404387,28.11615106,136.12,136.09,0.68701509]
["bitfinex","SOLUSD",1767820404388,7.34944634,136.12,136.09,0.68701509]
["bitfinex","SOLUSD",1767820404566,8.64185578,136.13,136.09,0.68701509]
["bitfinex","SOLUSD",1767820404887,8.70185578,136.13,136.09,0.68701509]
["bitfinex","SOLUSD",1767820405270,4.04185578,136.12,136.09,0.68701509]
["bitfinex","SOLUSD",1767820405469,8.70185578,136.13,136.09,0.68701509]
["bitfinex","SOLUSD",1767820406581,8.70185578,136.13,136.1,8.03455366]
["bitfinex","SOLUSD",1767820408083,8.70185578,136.13,136.1,0.68701509]
["bitfinex","SOLUSD",1767820408477,8.70185578,136.13,136.1,0.62701509]
["bitfinex","SOLUSD",1767820411894,16.04779548,136.13,136.1,0.62701509]
["bitfinex","SOLUSD",1767820412188,4.16185578,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820414394,4.04185578,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820415075,11.38835569,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820415282,11.48735569,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820418885,4.14085578,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820421885,0.099,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820422084,4.14085578,136.12,136.09,0.72393678]
["bitfinex","SOLUSD",1767820422786,0.099,136.12,136.09,8.07199136]
["bitfinex","SOLUSD",1767820423997,22.06185578,136.13,136.1,0.72393678]
["bitfinex","SOLUSD",1767820424699,8.64185578,136.13,136.1,0.72393678]
["bitfinex","SOLUSD",1767820424878,8.74085578,136.13,136.1,0.72393678]
["bitfinex","SOLUSD",1767820425401,8.64185578,136.13,136.1,0.72393678]
["bitfinex","SOLUSD",1767820425799,51.23289935,136.15,136.1,7.34746978]
["bitfinex","SOLUSD",1767820426004,5.90405532,136.15,136.14,4.04185578]
["bitfinex","SOLUSD",1767820426295,1e-08,136.17,136.14,4.04185578]
["bitfinex","SOLUSD",1767820426494,1e-08,136.17,136.16,4.04185578]
["bitfinex","SOLUSD",1767820426701,0.65625161,136.19,136.16,4.04185578]
["bitfinex","SOLUSD",1767820426877,0.65625161,136.19,136.15,4.04185578]
["bitfinex","SOLUSD",1767820427589,0.65625161,136.19,136.14,4.04185578]
["bitfinex","SOLUSD",1767820427787,7.99902949,136.19,136.14,4.04185578]
["bitfinex","SOLUSD",1767820428003,0.65625161,136.18,136.14,4.04185578]
["bitfinex","SOLUSD",1767820428215,0.65625161,136.18,136.14,11.38719947]
["bitfinex","SOLUSD",1767820428498,0.65625161,136.18,136.14,4.04185578]
["bitfinex","SOLUSD",1767820429989,7.99956329,136.18,136.14,4.04185578]
["bitfinex","SOLUSD",1767820431418,0.65625161,136.18,136.14,4.04185578]
["bitfinex","SOLUSD",1767820433303,0.65625161,136.18,136.14,11.38717603]
["bitfinex","SOLUSD",1767820435099,0.65625161,136.19,136.15,4.04185578]
["bitfinex","SOLUSD",1767820435299,0.65625161,136.19,136.14,7.34532025]
["bitfinex","SOLUSD",1767820435504,0.65625161,136.19,136.15,4.04185578]
["bitfinex","SOLUSD",1767820436406,0.65625161,136.18,136.15,4.04185578]
["bitfinex","SOLUSD",1767820437416,7.34278422,136.19,136.15,4.04185578]
["bitfinex","SOLUSD",1767820437591,7.99903583,136.19,136.15,4.04185578]
["bitfinex","SOLUSD",1767820438209,7.99903583,136.19,136.14,11.38717603]
["bitfinex","SOLUSD",1767820438597,0.65625161,136.18,136.13,20.76566955]
["bitfinex","SOLUSD",1767820438801,0.65625161,136.17,136.13,17.46185578]
["bitfinex","SOLUSD",1767820439194,0.65625161,136.17,136.13,24.80774968]
["bitfinex","SOLUSD",1767820439395,0.65625161,136.18,136.13,24.80774968]
["bitfinex","SOLUSD",1767820439591,0.65625161,136.18,136.13,11.38774968]
["bitfinex","SOLUSD",1767820440413,0.65625161,136.17,136.13,11.38774968]
["bitfinex","SOLUSD",1767820441207,0.65625161,136.17,136.14,4.04185578]
["bitfinex","SOLUSD",1767820444612,0.70988347,136.16,136.13,4.04185578]
["bitfinex","SOLUSD",1767820444806,0.70988347,136.15,136.11,11.38859449]
["bitfinex","SOLUSD",1767820445113,0.67988348,136.15,136.11,11.41859448]
["bitfinex","SOLUSD",1767820445310,0.67988348,136.15,136.11,11.38859449]
["bitfinex","SOLUSD",1767820445818,0.67988348,136.15,136.11,11.41859448]
["bitfinex","SOLUSD",1767820446220,4.04185578,136.15,136.11,7.34673871]
["bitfinex","SOLUSD",1767820447122,0.70988347,136.14,136.1,11.4192728]
["bitfinex","SOLUSD",1767820447415,0.67988348,136.14,136.1,11.4192728]
["bitfinex","SOLUSD",1767820447826,0.67988348,136.14,136.1,7.37741702]
["bitfinex","SOLUSD",1767820449106,0.67988348,136.14,136.1,11.4192728]
["bitfinex","SOLUSD",1767820451124,0.70988347,136.12,136.09,20.76788305]
["bitfinex","SOLUSD",1767820452928,4.75173925,136.12,136.09,20.76788305]
["bitfinex","SOLUSD",1767820453129,4.75173925,136.12,136.08,7.40861843]
["bitfinex","SOLUSD",1767820453308,0.70988347,136.11,136.08,7.40861843]
["bitfinex","SOLUSD",1767820454325,0.70988347,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1767820456524,0.70988347,136.11,136.07,7.4091585]
["bitfinex","SOLUSD",1767820457810,0.70988347,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1767820458010,0.67988348,136.1,136.07,7.43915849]
["bitfinex","SOLUSD",1767820459630,0.67988348,136.1,136.07,29.85391057]
["bitfinex","SOLUSD",1767820459828,4.04185578,136.12,136.07,29.85391057]
["bitfinex","SOLUSD",1767820460134,0.70988347,136.11,136.07,29.85391057]
["bitfinex","SOLUSD",1767820462626,0.70988347,136.11,136.07,28.39836908]
["bitfinex","SOLUSD",1767820462932,0.70988347,136.11,136.07,25.81205479]
["bitfinex","SOLUSD",1767820464033,0.70988347,136.12,136.09,0.08999997]
["bitfinex","SOLUSD",1767820464341,0.70988347,136.13,136.09,0.08999997]
["bitfinex","SOLUSD",1767820464716,0.70988347,136.13,136.09,7.43807844]
["bitfinex","SOLUSD",1767820465329,0.70988347,136.12,136.09,7.43807844]
["bitfinex","SOLUSD",1767820465636,0.70988347,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1767820467924,3.29619776,136.14,136.1,0.08999997]
["bitfinex","SOLUSD",1767820468331,0.70988347,136.13,136.1,0.08999997]
["bitfinex","SOLUSD",1767820468841,0.70988347,136.13,136.1,2.67631426]
["bitfinex","SOLUSD",1767820469229,0.70988347,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1767820473526,0.70988347,136.13,136.1,7.43753854]
["bitfinex","SOLUSD",1767820474345,0.70988347,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767820474825,3.29619776,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767820475437,0.70988347,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767820475642,0.70988347,136.13,136.1,7.43753854]
["bitfinex","SOLUSD",1767820475944,3.2857366,136.15,136.11,0.08999997]
["bitfinex","SOLUSD",1767820476242,0.69942231,136.14,136.1,7.43753854]
["bitfinex","SOLUSD",1767820476638,0.69942231,136.14,136.1,2.67631426]
["bitfinex","SOLUSD",1767820477819,0.69942231,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767820478926,0.69942231,136.14,136.11,7.43699872]
["bitfinex","SOLUSD",1767820479126,0.69942231,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767820481332,0.69942231,136.14,136.1,25.80581628]
["bitfinex","SOLUSD",1767820484562,0.69942231,136.14,136.1,18.45827771]
["bitfinex","SOLUSD",1767820485167,0.69942231,136.14,136.11,0.08999997]
["bitfinex","SOLUSD",1767820486060,0.69942231,136.14,136.1,25.80581628]
["bitfinex","SOLUSD",1767820487160,0.69942231,136.14,136.1,18.45827771]
["bitfinex","SOLUSD",1767820488545,0.69942231,136.14,136.1,25.80581628]
["bitfinex","SOLUSD",1767820488768,0.69942231,136.14,136.11,0.08999997]
["bitfinex","SOLUSD",1767820489559,20.76350018,136.18,136.11,0.08999997]
["bitfinex","SOLUSD",1767820489765,3.2857366,136.15,136.11,0.08999997]
["bitfinex","SOLUSD",1767820492264,3.2857366,136.14,136.11,0.08999997]
["bitfinex","SOLUSD",1767820493045,0.69942231,136.14,136.11,0.08999997]
["bitfinex","SOLUSD",1767820493453,3.2857366,136.15,136.11,0.08999997]
["bitfinex","SOLUSD",1767820493855,0.69942231,136.15,136.11,0.08999997]
["bitfinex","SOLUSD",1767820494371,7.3434371,136.18,136.13,0.08999997]
["bitfinex","SOLUSD",1767820494372,3.2857366,136.18,136.13,0.08999997]
["bitfinex","SOLUSD",1767820494569,0.69942231,136.17,136.13,0.08999997]
["bitfinex","SOLUSD",1767820495150,0.69942231,136.17,136.14,0.08999997]
["bitfinex","SOLUSD",1767820496948,0.69942231,136.17,136.13,0.08999997]
["bitfinex","SOLUSD",1767820497847,3.2857366,136.17,136.13,0.08999997]
["bitfinex","SOLUSD",1767820498371,0.69942231,136.16,136.13,0.08999997]
["bitfinex","SOLUSD",1767820499168,3.2857366,136.17,136.13,0.08999997]
["bitfinex","SOLUSD",1767820499754,0.69942231,136.16,136.13,0.08999997]
["bitfinex","SOLUSD",1767820501582,0.69338561,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1767820501757,0.69338561,136.19,136.15,0.08999997]
["bitfinex","SOLUSD",1767820503069,0.69338561,136.19,136.14,28.3851434]
["bitfinex","SOLUSD",1767820503271,0.65500828,136.18,136.14,28.3851434]
["bitfinex","SOLUSD",1767820503664,0.65500828,136.19,136.15,0.08999997]
["bitfinex","SOLUSD",1767820503968,0.65500828,136.19,136.15,2.67631426]
["bitfinex","SOLUSD",1767820504179,0.65500828,136.19,136.15,0.08999997]
["bitfinex","SOLUSD",1767820506070,0.65500828,136.19,136.13,7.34572293]
["bitfinex","SOLUSD",1767820506071,0.65500828,136.15,136.13,7.34572293]
["bitfinex","SOLUSD",1767820506271,2.58631429,136.14,136.11,0.08999997]
["bitfinex","SOLUSD",1767820506568,2.58631429,136.13,136.1,0.70956028]
["bitfinex","SOLUSD",1767820506759,2.58631429,136.12,136.09,8.0572212]
["bitfinex","SOLUSD",1767820507270,2.58631429,136.11,136.09,0.70956028]
["bitfinex","SOLUSD",1767820507459,2.58631429,136.12,136.09,8.05763285]
["bitfinex","SOLUSD",1767820507770,13.42,136.15,136.09,8.05763285]
["bitfinex","SOLUSD",1767820507962,2.58631429,136.12,136.09,8.05763285]
["bitfinex","SOLUSD",1767820508163,3.24132257,136.12,136.09,8.05763285]
["bitfinex","SOLUSD",1767820509650,2.58631429,136.11,136.09,8.05763285]
["bitfinex","SOLUSD",1767820511067,3.24132257,136.12,136.09,8.05763285]
["bitfinex","SOLUSD",1767820511575,0.65500828,136.11,136.09,7.34807257]
["bitfinex","SOLUSD",1767820513266,3.24132257,136.12,136.09,0.70956028]
["bitfinex","SOLUSD",1767820514282,0.65500828,136.12,136.09,0.70956028]
["bitfinex","SOLUSD",1767820514675,2.58631429,136.14,136.1,0.70956028]
["bitfinex","SOLUSD",1767820514861,0.65500828,136.13,136.1,0.70956028]
["bitfinex","SOLUSD",1767820515257,0.65500828,136.13,136.1,8.05696588]
["bitfinex","SOLUSD",1767820516283,0.65500828,136.14,136.11,0.70956028]
["bitfinex","SOLUSD",1767820516861,3.24132257,136.15,136.11,0.70956028]
["bitfinex","SOLUSD",1767820517281,0.65500828,136.16,136.12,0.70956028]
["bitfinex","SOLUSD",1767820517472,0.65500828,136.16,136.13,8.05547962]
["bitfinex","SOLUSD",1767820517673,2.58631429,136.17,136.14,0.70956028]
["bitfinex","SOLUSD",1767820517879,0.65500828,136.17,136.14,0.64956028]
["bitfinex","SOLUSD",1767820523191,0.65500828,136.17,136.13,8.03092759]
["bitfinex","SOLUSD",1767820523578,4.6928121,136.17,136.13,8.03092759]
["bitfinex","SOLUSD",1767820527380,0.65500828,136.16,136.13,8.03092759]
["bitfinex","SOLUSD",1767820530195,4.6928121,136.16,136.13,8.03092759]
["bitfinex","SOLUSD",1767820532296,0.65500828,136.16,136.13,8.03092759]
["bitfinex","SOLUSD",1767820533394,4.6928121,136.16,136.13,8.03092759]
["bitfinex","SOLUSD",1767820533595,0.70056988,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1767820535098,0.70056988,136.13,136.09,0.68272222]
["bitfinex","SOLUSD",1767820535288,4.7383737,136.12,136.09,0.68272222]
["bitfinex","SOLUSD",1767820535601,0.70056988,136.12,136.09,0.68272222]
["bitfinex","SOLUSD",1767820536301,0.70056988,136.12,136.09,8.03049263]
["bitfinex","SOLUSD",1767820536504,4.7383737,136.12,136.09,8.03049263]
["bitfinex","SOLUSD",1767820536902,0.70056988,136.12,136.09,8.03049263]
["bitfinex","SOLUSD",1767820539411,4.7383737,136.12,136.09,8.03049263]
["bitfinex","SOLUSD",1767820540613,4.7383737,136.12,136.09,0.68272222]
["bitfinex","SOLUSD",1767820540989,0.70056988,136.12,136.09,0.68272222]
["bitfinex","SOLUSD",1767820542508,0.70056988,136.12,136.08,11.38616111]
["bitfinex","SOLUSD",1767820542984,0.70056988,136.12,136.09,4.03780382]
["bitfinex","SOLUSD",1767820546308,0.70056988,136.12,136.08,11.38616111]
["bitfinex","SOLUSD",1767820546504,0.70056988,136.12,136.08,7.34835729]
["bitfinex","SOLUSD",1767820546697,0.70056988,136.12,136.08,11.38616111]
["bitfinex","SOLUSD",1767820548619,0.67056989,136.12,136.09,4.03780382]
["bitfinex","SOLUSD",1767820550092,11.38469934,136.12,136.07,0.68272222]
["bitfinex","SOLUSD",1767820550611,0.70056988,136.11,136.07,12.06957169]
["bitfinex","SOLUSD",1767820550813,0.70056988,136.11,136.08,0.68272222]
["bitfinex","SOLUSD",1767820550997,0.70056988,136.11,136.07,11.38684947]
["bitfinex","SOLUSD",1767820550998,0.70056988,136.11,136.07,12.06957169]
["bitfinex","SOLUSD",1767820551196,0.70056988,136.11,136.08,0.68272222]
["bitfinex","SOLUSD",1767820551595,0.70056988,136.11,136.08,4.72052604]
["bitfinex","SOLUSD",1767820553199,0.67056989,136.11,136.08,4.72052604]
["bitfinex","SOLUSD",1767820555717,0.67056989,136.11,136.08,4.03780382]
["bitfinex","SOLUSD",1767820556519,0.67056989,136.11,136.07,12.06957169]
["bitfinex","SOLUSD",1767820557115,0.67056989,136.11,136.08,0.68272222]
["bitfinex","SOLUSD",1767820559799,0.70056988,136.12,136.1,0.68272222]
["bitfinex","SOLUSD",1767820560007,0.70056988,136.12,136.08,11.38632616]
["bitfinex","SOLUSD",1767820560316,0.70056988,136.12,136.08,12.06904838]
["bitfinex","SOLUSD",1767820560518,0.70056988,136.11,136.07,12.06955343]
["bitfinex","SOLUSD",1767820560817,0.70056988,136.11,136.08,0.68272222]
["bitfinex","SOLUSD",1767820561400,0.6602408,136.12,136.09,0.65829333]
["bitfinex","SOLUSD",1767820564733,0.6602408,136.12,136.08,12.05230017]
["bitfinex","SOLUSD",1767820565108,18.78941382,136.15,136.08,12.05230017]
["bitfinex","SOLUSD",1767820565109,0.71037542,136.15,136.12,0.66600902]
["bitfinex","SOLUSD",1767820565622,0.71037542,136.15,136.12,12.05016594]
["bitfinex","SOLUSD",1767820565827,0.71037542,136.16,136.13,4.70381284]
["bitfinex","SOLUSD",1767820566202,0.71037542,136.17,136.14,4.70381284]
["bitfinex","SOLUSD",1767820566407,0.71037542,136.17,136.14,0.66600902]
["bitfinex","SOLUSD",1767820566606,0.71037542,136.17,136.14,4.70381284]
["bitfinex","SOLUSD",1767820571717,0.71037542,136.17,136.14,0.66600902]
["bitfinex","SOLUSD",1767820571922,0.71037542,136.17,136.14,4.70381284]
["bitfinex","SOLUSD",1767820579118,0.71037542,136.17,136.14,0.66600902]
["bitfinex","SOLUSD",1767820579819,0.71037542,136.17,136.13,12.0494059]
["bitfinex","SOLUSD",1767820580642,0.71037542,136.17,136.14,0.66600902]
["bitfinex","SOLUSD",1767820580858,41.018419,136.2,136.17,0.66600902]
["bitfinex","SOLUSD",1767820580859,0.71037542,136.2,136.17,0.66600902]
["bitfinex","SOLUSD",1767820581023,0.71037542,136.2,136.17,4.58381284]
["bitfinex","SOLUSD",1767820581528,0.71037542,136.2,136.17,4.03780382]
["bitfinex","SOLUSD",1767820581729,0.71037542,136.2,136.16,4.03780382]
["bitfinex","SOLUSD",1767820581932,0.71037542,136.2,136.16,11.38206561]
["bitfinex","SOLUSD",1767820582139,0.71037542,136.19,136.14,7.34500178]
["bitfinex","SOLUSD",1767820582329,0.71037542,136.19,136.15,4.03780382]
["bitfinex","SOLUSD",1767820583124,0.71037542,136.19,136.15,4.70381284]
["bitfinex","SOLUSD",1767820583545,0.71037542,136.19,136.13,13.42]
["bitfinex","SOLUSD",1767820583546,0.71037542,136.18,136.13,14.08600902]
["bitfinex","SOLUSD",1767820583748,0.71037542,136.18,136.15,4.70381284]
["bitfinex","SOLUSD",1767820584631,0.71037542,136.18,136.16,2.58330945]
["bitfinex","SOLUSD",1767820584964,0.71037542,136.18,136.16,2.52330945]
["bitfinex","SOLUSD",1767820585524,0.71037542,136.18,136.15,10.59396855]
["bitfinex","SOLUSD",1767820587151,0.71037542,136.18,136.16,3.24931847]
["bitfinex","SOLUSD",1767820587362,20.76230989,136.2,136.16,3.24931847]
["bitfinex","SOLUSD",1767820587665,0.71037542,136.19,136.16,3.24931847]
["bitfinex","SOLUSD",1767820589465,14.13037542,136.2,136.17,3.24931847]
["bitfinex","SOLUSD",1767820589636,14.13037542,136.2,136.17,3.18931847]
["bitfinex","SOLUSD",1767820591829,0.71037542,136.2,136.17,3.18931847]
["bitfinex","SOLUSD",1767820593233,0.71037542,136.2,136.16,2.58330945]
["bitfinex","SOLUSD",1767820593526,0.71037542,136.2,136.16,0.66514677]
["bitfinex","SOLUSD",1767820593728,0.71037542,136.2,136.15,9.92766843]
["bitfinex","SOLUSD",1767820593729,0.70460446,136.19,136.14,10.59359081]
["bitfinex","SOLUSD",1767820594132,0.70460446,136.19,136.15,0.66514677]
["bitfinex","SOLUSD",1767820594337,0.70460446,136.19,136.15,3.24845622]
["bitfinex","SOLUSD",1767820595237,0.70460446,136.19,136.15,10.59329338]
["bitfinex","SOLUSD",1767820597461,0.70460446,136.19,136.16,2.58330945]
["bitfinex","SOLUSD",1767820598446,0.70460446,136.19,136.16,10.59261014]
["bitfinex","SOLUSD",1767820599954,0.70460446,136.19,136.16,3.24845622]
["bitfinex","SOLUSD",1767820601770,0.70460446,136.19,136.16,3.18845622]
["bitfinex","SOLUSD",1767820602955,8.04678028,136.2,136.17,0.66514677]
["bitfinex","SOLUSD",1767820603155,8.04678028,136.2,136.17,0.60514677]
["bitfinex","SOLUSD",1767820604556,0.70460446,136.2,136.17,0.60514677]
["bitfinex","SOLUSD",1767820610566,0.70460446,136.2,136.18,0.66514677]
["bitfinex","SOLUSD",1767820610776,0.70460446,136.2,136.18,0.60514677]
["bitfinex","SOLUSD",1767820613778,0.70460446,136.21,136.18,0.60514677]
["bitfinex","SOLUSD",1767820614274,0.70460446,136.21,136.18,0.54514677]
["bitfinex","SOLUSD",1767820615476,0.70460446,136.21,136.16,9.92742265]
["bitfinex","SOLUSD",1767820615665,0.70460446,136.19,136.15,7.34463545]
["bitfinex","SOLUSD",1767820615977,0.70460446,136.19,136.15,9.9279449]
["bitfinex","SOLUSD",1767820616180,0.70460446,136.19,136.16,0.66514677]
["bitfinex","SOLUSD",1767820616357,8.04710278,136.2,136.16,0.66514677]
["bitfinex","SOLUSD",1767820616685,0.70460446,136.2,136.17,0.66514677]
["bitfinex","SOLUSD",1767820616892,0.70460446,136.2,136.17,0.62246756]
["bitfinex","SOLUSD",1767820620770,10.62921015,136.22,136.18,0.66514677]
["bitfinex","SOLUSD",1767820620966,0.70460446,136.21,136.18,0.60514677]
["bitfinex","SOLUSD",1767820621496,0.70460446,136.21,136.17,7.34369059]
["bitfinex","SOLUSD",1767820622694,0.70460446,136.21,136.17,2.58330945]
["bitfinex","SOLUSD",1767820622891,0.70460446,136.21,136.18,0.68093569]
["bitfinex","SOLUSD",1767820623487,8.01667658,136.22,136.18,0.68093569]
["bitfinex","SOLUSD",1767820623691,0.67538034,136.21,136.18,0.68093569]
["bitfinex","SOLUSD",1767820624477,8.01707957,136.21,136.17,2.58330945]
["bitfinex","SOLUSD",1767820624674,0.67538034,136.2,136.16,9.92723704]
["bitfinex","SOLUSD",1767820624986,0.67538034,136.2,136.17,0.68093569]
["bitfinex","SOLUSD",1767820626305,0.67538034,136.2,136.17,8.02449291]
["bitfinex","SOLUSD",1767820628490,0.67538034,136.21,136.18,8.02415186]
["bitfinex","SOLUSD",1767820628770,0.67538034,136.21,136.18,7.28321617]
["bitfinex","SOLUSD",1767820632502,0.67538034,136.21,136.18,7.22321617]
["bitfinex","SOLUSD",1767820634598,0.67538034,136.21,136.17,10.60775179]
["bitfinex","SOLUSD",1767820635903,8.01645699,136.22,136.18,0.68093569]
["bitfinex","SOLUSD",1767820636285,0.67538034,136.22,136.18,8.02404876]
["bitfinex","SOLUSD",1767820637100,0.67538034,136.22,136.18,10.60735821]
["bitfinex","SOLUSD",1767820637316,0.67538034,136.22,136.18,9.92642252]
["bitfinex","SOLUSD",1767820637690,0.54451273,136.21,136.17,9.92670863]
["bitfinex","SOLUSD",1767820638913,0.54451273,136.21,136.17,10.60764432]
["bitfinex","SOLUSD",1767820639116,0.54451273,136.21,136.18,0.68093569]
["bitfinex","SOLUSD",1767820640810,0.54451273,136.21,136.17,8.02433487]
["bitfinex","SOLUSD",1767820641112,0.67407166,136.2,136.17,8.02433487]
["bitfinex","SOLUSD",1767820641281,0.67407166,136.2,136.18,0.68093569]
["bitfinex","SOLUSD",1767820641486,0.67538034,136.21,136.18,8.02404667]
["bitfinex","SOLUSD",1767820644115,0.67538034,136.21,136.18,7.96404667]
["bitfinex","SOLUSD",1767820644614,0.67538034,136.21,136.18,0.62093569]
["bitfinex","SOLUSD",1767820646318,0.67538034,136.21,136.18,7.9641328]
["bitfinex","SOLUSD",1767820646518,0.67538034,136.21,136.18,0.62093569]
["bitfinex","SOLUSD",1767820647906,0.60391273,136.2,136.16,8.02501339]
["bitfinex","SOLUSD",1767820648287,7.9460896,136.2,136.16,0.68093569]
["bitfinex","SOLUSD",1767820648487,0.67538034,136.2,136.17,0.68093569]
["bitfinex","SOLUSD",1767820648692,0.67538034,136.21,136.17,0.68093569]
["bitfinex","SOLUSD",1767820650401,0.67538034,136.21,136.18,0.68093569]
["bitfinex","SOLUSD",1767820654497,0.72070714,136.22,136.19,0.68432677]
["bitfinex","SOLUSD",1767820654719,0.72070714,136.22,136.19,0.62432677]
["bitfinex","SOLUSD",1767820655028,14.22070714,136.23,136.19,0.62432677]
["bitfinex","SOLUSD",1767820656012,0.61843919,136.22,136.19,0.62432677]
["bitfinex","SOLUSD",1767820658309,0.61843919,136.22,136.17,8.02783768]
["bitfinex","SOLUSD",1767820658310,0.61945165,136.2,136.17,8.02783768]
["bitfinex","SOLUSD",1767820658613,4.65489989,136.2,136.17,0.68432677]
["bitfinex","SOLUSD",1767820658836,4.75413037,136.19,136.16,8.02813608]
["bitfinex","SOLUSD",1767820659213,3.75413037,136.19,136.16,8.02813608]
["bitfinex","SOLUSD",1767820659414,3.75413037,136.19,136.16,0.68432677]
["bitfinex","SOLUSD",1767820659816,3.75413037,136.19,136.15,7.34468193]
["bitfinex","SOLUSD",1767820660616,4.03544824,136.19,136.16,0.68432677]
["bitfinex","SOLUSD",1767820661138,4.56215931,136.18,136.14,0.68432677]
["bitfinex","SOLUSD",1767820661320,4.56215931,136.18,136.14,8.0296404]
["bitfinex","SOLUSD",1767820661638,4.56215931,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820662717,0.52671107,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820663040,11.90510763,136.19,136.15,0.68432677]
["bitfinex","SOLUSD",1767820664245,4.03544824,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820664833,11.90510763,136.19,136.15,0.68432677]
["bitfinex","SOLUSD",1767820665141,0.099,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820665722,0.099,136.18,136.14,8.0296404]
["bitfinex","SOLUSD",1767820667143,0.52243395,136.17,136.14,8.0296404]
["bitfinex","SOLUSD",1767820669921,4.56215931,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820670142,0.52671107,136.18,136.15,0.68432677]
["bitfinex","SOLUSD",1767820671534,13.92671107,136.22,136.17,0.68432677]
["bitfinex","SOLUSD",1767820672419,0.099,136.21,136.17,0.68432677]
["bitfinex","SOLUSD",1767820673642,4.13444824,136.21,136.17,0.68432677]
["bitfinex","SOLUSD",1767820674031,11.47622574,136.21,136.17,0.68432677]
["bitfinex","SOLUSD",1767820674832,4.55788219,136.2,136.17,0.68432677]
["bitfinex","SOLUSD",1767820682458,0.52243395,136.2,136.17,0.68432677]
["bitfinex","SOLUSD",1767820682647,13.92671107,136.22,136.18,0.69180925]
["bitfinex","SOLUSD",1767820682951,4.03544824,136.2,136.18,0.63180925]
["bitfinex","SOLUSD",1767820683151,4.55847619,136.21,136.18,0.63180925]
["bitfinex","SOLUSD",1767820683356,11.96328072,136.22,136.18,0.63180925]
["bitfinex","SOLUSD",1767820685056,0.1,136.23,136.18,0.63180925]
["bitfinex","SOLUSD",1767820685057,12.06294382,136.23,136.18,0.63180925]
["bitfinex","SOLUSD",1767820685232,4.03544824,136.22,136.18,0.63180925]
["bitfinex","SOLUSD",1767820685642,11.47623275,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820686054,7.44078451,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820686238,7.53978451,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820687162,7.53978451,136.23,136.2,0.69180925]
["bitfinex","SOLUSD",1767820687348,7.44078451,136.23,136.2,0.69180925]
["bitfinex","SOLUSD",1767820688360,11.47623275,136.23,136.2,0.69180925]
["bitfinex","SOLUSD",1767820688556,0.1,136.23,136.2,0.69180925]
["bitfinex","SOLUSD",1767820689443,4.13544824,136.23,136.2,0.69180925]
["bitfinex","SOLUSD",1767820690166,4.03544824,136.22,136.2,0.69180925]
["bitfinex","SOLUSD",1767820690540,4.13927658,136.22,136.18,0.69180925]
["bitfinex","SOLUSD",1767820691148,4.03544824,136.22,136.19,0.69180925]
["bitfinex","SOLUSD",1767820691440,12.06307179,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820695263,8.02762355,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820695653,0.099,136.22,136.18,7.34309772]
["bitfinex","SOLUSD",1767820695853,11.47636072,136.23,136.19,0.69180925]
["bitfinex","SOLUSD",1767820696167,0.10382834,136.21,136.17,0.69180925]
["bitfinex","SOLUSD",1767820696744,4.62215931,136.22,136.18,8.03473426]
["bitfinex","SOLUSD",1767820697144,0.099,136.21,136.18,8.03473426]
["bitfinex","SOLUSD",1767820697451,4.13927658,136.2,136.17,0.69180925]
["bitfinex","SOLUSD",1767820697655,4.61250214,136.19,136.15,8.03645308]
["bitfinex","SOLUSD",1767820698354,4.61250214,136.19,136.16,0.69180925]
["bitfinex","SOLUSD",1767820698547,4.03544824,136.19,136.16,0.69180925]
["bitfinex","SOLUSD",1767820698742,4.61728219,136.19,136.15,0.69180925]
["bitfinex","SOLUSD",1767820699045,4.03544824,136.19,136.15,0.69180925]
["bitfinex","SOLUSD",1767820699661,4.13444824,136.2,136.15,0.69180925]
["bitfinex","SOLUSD",1767820700464,4.13444824,136.2,136.16,8.03611007]
["bitfinex","SOLUSD",1767820701544,4.03544824,136.19,136.16,8.03611007]
["bitfinex","SOLUSD",1767820701745,4.61728219,136.19,136.16,8.03611007]
["bitfinex","SOLUSD",1767820702563,4.03544824,136.19,136.17,0.69180925]
["bitfinex","SOLUSD",1767820702770,4.03544824,136.19,136.17,0.03799092]
["bitfinex","SOLUSD",1767820702972,4.03544824,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767820703761,4.75507736,136.19,136.14,25.70831659]
["bitfinex","SOLUSD",1767820703966,4.03544824,136.19,136.14,25.70831659]
["bitfinex","SOLUSD",1767820704343,4.68775052,136.19,136.14,25.70831659]
["bitfinex","SOLUSD",1767820704867,4.68775052,136.19,136.15,0.69180925]
["bitfinex","SOLUSD",1767820705084,0.71895585,136.18,136.15,0.69180925]
["bitfinex","SOLUSD",1767820706569,0.71895585,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1767820706766,20.74107947,136.22,136.16,8.03611007]
["bitfinex","SOLUSD",1767820706968,2.58375811,136.2,136.16,8.03611007]
["bitfinex","SOLUSD",1767820707162,0.1,136.25,136.21,0.69180925]
["bitfinex","SOLUSD",1767820707770,7.33574374,136.32,136.25,0.69180925]
["bitfinex","SOLUSD",1767820707960,0.1,136.35,136.26,0.69180925]
["bitfinex","SOLUSD",1767820708161,2.58375811,136.33,136.26,0.69180925]
["bitfinex","SOLUSD",1767820708463,0.71962912,136.33,136.25,13.4]
["bitfinex","SOLUSD",1767820708766,0.71962912,136.33,136.26,39.08618816]
["bitfinex","SOLUSD",1767820708967,3.30338723,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1767820709170,0.71962912,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767820709363,0.71962912,136.29,136.26,13.4]
["bitfinex","SOLUSD",1767820710664,3.30338723,136.29,136.26,13.4]
["bitfinex","SOLUSD",1767820710872,10.64073507,136.29,136.26,13.34]
["bitfinex","SOLUSD",1767820711473,0.42648471,136.33,136.24,14.09180925]
["bitfinex","SOLUSD",1767820711474,7.10659541,136.33,136.24,14.09180925]
["bitfinex","SOLUSD",1767820711657,2.58375811,136.28,136.24,14.09180925]
["bitfinex","SOLUSD",1767820711863,2.58375811,136.29,136.25,0.6834075]
["bitfinex","SOLUSD",1767820712171,7.10659541,136.33,136.25,0.6834075]
["bitfinex","SOLUSD",1767820712172,2.58375811,136.3,136.25,0.6834075]
["bitfinex","SOLUSD",1767820712874,9.9194917,136.32,136.27,0.6834075]
["bitfinex","SOLUSD",1767820713071,2.58375811,136.32,136.28,0.6834075]
["bitfinex","SOLUSD",1767820713375,2.58375811,136.32,136.28,0.6234075]
["bitfinex","SOLUSD",1767820713376,10.59724339,136.32,136.28,0.6234075]
["bitfinex","SOLUSD",1767820713553,2.58375811,136.31,136.28,0.6234075]
["bitfinex","SOLUSD",1767820714650,0.6777868,136.31,136.28,0.6234075]
["bitfinex","SOLUSD",1767820714979,3.26154491,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767820717671,0.6777868,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767820717889,3.26154491,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767820719895,3.26154491,136.31,136.27,14.0834075]
["bitfinex","SOLUSD",1767820722171,2.58375811,136.3,136.27,14.0834075]
["bitfinex","SOLUSD",1767820722791,3.26154491,136.29,136.27,13.4]
["bitfinex","SOLUSD",1767820722994,3.26154491,136.29,136.27,13.34]
["bitfinex","SOLUSD",1767820723489,2.58375811,136.29,136.27,13.34]
["bitfinex","SOLUSD",1767820725291,2.58375811,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767820725489,3.26154491,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767820726197,3.26154491,136.3,136.27,14.0834075]
["bitfinex","SOLUSD",1767820727110,3.26154491,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767820727401,3.26154491,136.3,136.27,14.0834075]
["bitfinex","SOLUSD",1767820728002,2.58375811,136.3,136.27,21.42167761]
["bitfinex","SOLUSD",1767820729902,3.26154491,136.3,136.27,21.42167761]
["bitfinex","SOLUSD",1767820731498,3.26154491,136.29,136.27,13.4]
["bitfinex","SOLUSD",1767820731875,2.58375811,136.29,136.27,13.4]
["bitfinex","SOLUSD",1767820732392,25.01873997,136.33,136.27,13.4]
["bitfinex","SOLUSD",1767820732393,3.26154491,136.31,136.27,21.42177111]
["bitfinex","SOLUSD",1767820738610,3.26154491,136.31,136.27,21.36177111]
["bitfinex","SOLUSD",1767820740910,0.6777868,136.31,136.28,0.6834075]
["bitfinex","SOLUSD",1767820741117,3.26154491,136.31,136.28,0.6234075]
["bitfinex","SOLUSD",1767820742198,3.30039463,136.3,136.27,13.34]
["bitfinex","SOLUSD",1767820743113,3.30039463,136.3,136.27,14.0495967]
["bitfinex","SOLUSD",1767820743404,0.71663652,136.31,136.28,0.7095967]
["bitfinex","SOLUSD",1767820743612,3.30039463,136.31,136.27,20.67814425]
["bitfinex","SOLUSD",1767820744821,10.6366792,136.31,136.27,20.67814425]
["bitfinex","SOLUSD",1767820745509,10.6366792,136.31,136.27,21.38774095]
["bitfinex","SOLUSD",1767820745820,0.71663652,136.27,136.23,8.04966026]
["bitfinex","SOLUSD",1767820746024,3.30039463,136.27,136.25,13.4]
["bitfinex","SOLUSD",1767820746324,0.71663652,136.27,136.25,13.4]
["bitfinex","SOLUSD",1767820746629,3.30039463,136.27,136.25,13.4]
["bitfinex","SOLUSD",1767820746924,2.58375811,136.29,136.26,0.7095967]
["bitfinex","SOLUSD",1767820747125,2.58375811,136.29,136.26,0.6495967]
["bitfinex","SOLUSD",1767820747423,0.71663652,136.28,136.25,20.73936127]
["bitfinex","SOLUSD",1767820747597,8.05267054,136.32,136.26,2.58375811]
["bitfinex","SOLUSD",1767820747800,0.71663652,136.34,136.27,2.58375811]
["bitfinex","SOLUSD",1767820748004,0.71663652,136.31,136.28,13.4]
["bitfinex","SOLUSD",1767820748530,3.30039463,136.31,136.28,13.4]
["bitfinex","SOLUSD",1767820748911,2.58375811,136.31,136.28,20.73780568]
["bitfinex","SOLUSD",1767820749112,2.58375811,136.31,136.28,21.44740238]
["bitfinex","SOLUSD",1767820751124,0.71663652,136.3,136.28,20.73780568]
["bitfinex","SOLUSD",1767820752811,0.71663652,136.31,136.28,21.44740238]
["bitfinex","SOLUSD",1767820753429,0.71663652,136.31,136.28,20.73780568]
["bitfinex","SOLUSD",1767820753615,0.71663652,136.31,136.28,21.44740238]
["bitfinex","SOLUSD",1767820753814,0.71663652,136.31,136.28,20.73780568]
["bitfinex","SOLUSD",1767820754214,0.71663652,136.3,136.28,20.73780568]
["bitfinex","SOLUSD",1767820754414,0.71663652,136.31,136.28,20.73780568]
["bitfinex","SOLUSD",1767820754620,0.71663652,136.3,136.28,20.73780568]
["bitfinex","SOLUSD",1767820755206,0.71663652,136.31,136.28,20.73780568]
["bitfinex","SOLUSD",1767820756034,0.71663652,136.3,136.28,13.4]
["bitfinex","SOLUSD",1767820757215,2.58375811,136.31,136.28,21.44742075]
["bitfinex","SOLUSD",1767820757523,3.30039463,136.31,136.28,21.44742075]
["bitfinex","SOLUSD",1767820759631,0.71663652,136.31,136.28,21.44742075]
["bitfinex","SOLUSD",1767820760034,0.71663652,136.31,136.28,20.73782405]
["bitfinex","SOLUSD",1767820760206,0.71663652,136.31,136.28,21.44742075]
["bitfinex","SOLUSD",1767820760528,3.30039463,136.31,136.28,21.44742075]
["bitfinex","SOLUSD",1767820761118,3.30039463,136.3,136.28,13.4]
["bitfinex","SOLUSD",1767820761428,3.30039463,136.3,136.28,20.737822]
["bitfinex","SOLUSD",1767820762508,0.71663652,136.3,136.28,20.737822]
["bitfinex","SOLUSD",1767820762711,2.58375811,136.31,136.28,20.737822]
["bitfinex","SOLUSD",1767820764738,3.30039463,136.31,136.28,20.737822]
["bitfinex","SOLUSD",1767820765849,0.71663652,136.31,136.28,20.737822]
["bitfinex","SOLUSD",1767820766022,0.66692568,136.3,136.28,20.737822]
["bitfinex","SOLUSD",1767820767021,2.58375811,136.31,136.28,21.4474187]
["bitfinex","SOLUSD",1767820768518,4.02978991,136.31,136.28,21.4474187]
["bitfinex","SOLUSD",1767820769041,4.69671559,136.31,136.28,21.4474187]
["bitfinex","SOLUSD",1767820769545,4.69671559,136.31,136.28,14.1095967]
["bitfinex","SOLUSD",1767820769716,4.69671559,136.31,136.28,0.7095967]
["bitfinex","SOLUSD",1767820769922,4.74592932,136.3,136.28,13.4]
["bitfinex","SOLUSD",1767820770235,4.69720773,136.29,136.26,0.7095967]
["bitfinex","SOLUSD",1767820770416,4.74544211,136.28,136.26,13.4]
["bitfinex","SOLUSD",1767820770822,4.74544211,136.28,136.25,21.44878735]
["bitfinex","SOLUSD",1767820771023,4.02978991,136.28,136.26,0.7095967]
["bitfinex","SOLUSD",1767820771436,0.71663652,136.29,136.26,8.04847983]
["bitfinex","SOLUSD",1767820771630,4.74642643,136.29,136.26,8.04847983]
["bitfinex","SOLUSD",1767820772940,7.33677564,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820772941,4.687687,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820775246,4.687687,136.3,136.27,8.01340935]
["bitfinex","SOLUSD",1767820776432,4.02978991,136.29,136.27,0.67507618]
["bitfinex","SOLUSD",1767820786743,4.687687,136.29,136.27,0.67507618]
["bitfinex","SOLUSD",1767820787154,4.02978991,136.29,136.27,0.67507618]
["bitfinex","SOLUSD",1767820787859,4.02978991,136.29,136.27,8.01344302]
["bitfinex","SOLUSD",1767820788070,4.687687,136.3,136.27,8.01344302]
["bitfinex","SOLUSD",1767820789858,4.687687,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820792143,0.65789709,136.32,136.28,0.67507618]
["bitfinex","SOLUSD",1767820792347,4.02978991,136.31,136.28,0.67507618]
["bitfinex","SOLUSD",1767820792662,4.02978991,136.31,136.29,0.67507618]
["bitfinex","SOLUSD",1767820792857,4.02978991,136.31,136.29,0.61507619]
["bitfinex","SOLUSD",1767820793055,7.33460466,136.34,136.28,13.4]
["bitfinex","SOLUSD",1767820793056,4.687687,136.3,136.28,13.4]
["bitfinex","SOLUSD",1767820793246,4.02978991,136.29,136.26,7.33870241]
["bitfinex","SOLUSD",1767820794059,4.687687,136.3,136.26,7.33870241]
["bitfinex","SOLUSD",1767820794745,4.687687,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820801376,0.65789709,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820802375,7.9947047,136.3,136.27,0.67507618]
["bitfinex","SOLUSD",1767820802772,0.71738231,136.29,136.27,0.67507618]
["bitfinex","SOLUSD",1767820803256,0.71738231,136.29,136.26,0.68647646]
["bitfinex","SOLUSD",1767820803455,0.71738231,136.29,136.24,7.33957077]
["bitfinex","SOLUSD",1767820803456,0.71738231,136.28,136.24,0.68647646]
["bitfinex","SOLUSD",1767820803658,0.71738231,136.27,136.24,0.68647646]
["bitfinex","SOLUSD",1767820804173,0.71738231,136.27,136.25,0.68647646]
["bitfinex","SOLUSD",1767820805056,0.71738231,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820805257,4.74717222,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820808873,0.71738231,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820809083,12.08455656,136.29,136.25,0.68647646]
["bitfinex","SOLUSD",1767820810382,0.71738231,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820810685,8.05528408,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820811466,12.08507399,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820812687,8.05460959,136.3,136.26,0.68647646]
["bitfinex","SOLUSD",1767820812874,4.02978991,136.29,136.26,0.68647646]
["bitfinex","SOLUSD",1767820813374,12.0843995,136.3,136.26,0.68647646]
["bitfinex","SOLUSD",1767820813575,0.71738231,136.29,136.26,0.68647646]
["bitfinex","SOLUSD",1767820814885,0.71738231,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820815189,4.74717222,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820816172,12.08526637,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820819490,11.36788406,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820819680,7.33809415,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820819992,12.08526637,136.28,136.25,0.68647646]
["bitfinex","SOLUSD",1767820820791,0.71738231,136.26,136.23,0.68647646]
["bitfinex","SOLUSD",1767820820999,4.71717223,136.26,136.23,0.68647646]
["bitfinex","SOLUSD",1767820821172,4.02978991,136.26,136.21,20.74131893]
["bitfinex","SOLUSD",1767820821372,4.02978991,136.26,136.22,0.68647646]
["bitfinex","SOLUSD",1767820821597,4.02978991,136.27,136.22,0.68647646]
["bitfinex","SOLUSD",1767820822797,4.02978991,136.26,136.22,0.68647646]
["bitfinex","SOLUSD",1767820823090,0.69588735,136.25,136.22,0.68647646]
["bitfinex","SOLUSD",1767820823290,0.71716736,136.24,136.21,14.08647646]
["bitfinex","SOLUSD",1767820823501,0.71716736,136.24,136.21,0.68647646]
["bitfinex","SOLUSD",1767820823795,4.74717222,136.25,136.21,0.68647646]
["bitfinex","SOLUSD",1767820825087,4.72567726,136.24,136.21,0.68647646]
["bitfinex","SOLUSD",1767820825281,4.72567726,136.24,136.2,0.68647646]
["bitfinex","SOLUSD",1767820825282,0.71716736,136.23,136.2,0.68647646]
["bitfinex","SOLUSD",1767820826095,4.74717222,136.24,136.2,0.68647646]
["bitfinex","SOLUSD",1767820826299,4.74717222,136.24,136.21,0.68647646]
["bitfinex","SOLUSD",1767820826675,0.71738231,136.21,136.14,18.36281107]
["bitfinex","SOLUSD",1767820826883,4.74717222,136.21,136.14,4.02978991]
["bitfinex","SOLUSD",1767820827092,4.74717222,136.21,136.15,18.36124347]
["bitfinex","SOLUSD",1767820827292,0.71738231,136.21,136.15,18.36124347]
["bitfinex","SOLUSD",1767820827798,4.74717222,136.21,136.15,18.36124347]
["bitfinex","SOLUSD",1767820828794,4.74717222,136.21,136.16,0.68647646]
["bitfinex","SOLUSD",1767820829100,4.74717222,136.21,136.17,0.68647646]
["bitfinex","SOLUSD",1767820830502,3.30061214,136.21,136.17,0.68647646]
["bitfinex","SOLUSD",1767820830977,10.64228191,136.21,136.17,0.68647646]
["bitfinex","SOLUSD",1767820833010,3.2502042,136.2,136.17,0.68647646]
["bitfinex","SOLUSD",1767820833307,3.2502042,136.21,136.18,0.66165205]
["bitfinex","SOLUSD",1767820833602,0.66697437,136.18,136.15,0.66165205]
["bitfinex","SOLUSD",1767820833814,3.2502042,136.18,136.15,0.66165205]
["bitfinex","SOLUSD",1767820835781,0.66697437,136.17,136.14,0.66165205]
["bitfinex","SOLUSD",1767820835982,3.2502042,136.16,136.13,0.86165205]
["bitfinex","SOLUSD",1767820836818,0.66697437,136.16,136.13,0.86165205]
["bitfinex","SOLUSD",1767820840235,0.63697438,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767820840414,0.63697438,136.16,136.13,0.86165205]
["bitfinex","SOLUSD",1767820841608,9.9275494,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767820841907,2.58322983,136.15,136.13,0.2]
["bitfinex","SOLUSD",1767820842422,3.2502042,136.15,136.13,0.2]
["bitfinex","SOLUSD",1767820843418,0.66697437,136.14,136.13,0.2]
["bitfinex","SOLUSD",1767820843598,0.66697437,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767820843794,2.58322983,136.14,136.06,0.86165205]
["bitfinex","SOLUSD",1767820843795,0.66697437,136.11,136.06,0.86165205]
["bitfinex","SOLUSD",1767820843996,3.2502042,136.09,136.06,0.86165205]
["bitfinex","SOLUSD",1767820844198,0.66697437,136.11,136.07,0.66165205]
["bitfinex","SOLUSD",1767820844539,0.66697437,136.12,136.07,0.66165205]
["bitfinex","SOLUSD",1767820845040,3.2502042,136.12,136.07,0.66165205]
["bitfinex","SOLUSD",1767820845197,0.66697437,136.12,136.07,3.24488188]
["bitfinex","SOLUSD",1767820845501,0.66697437,136.12,136.09,0.66165205]
["bitfinex","SOLUSD",1767820846122,0.66697437,136.12,136.08,8.0102705]
["bitfinex","SOLUSD",1767820847432,0.66697437,136.12,136.07,8.01081057]
["bitfinex","SOLUSD",1767820847624,0.66697437,136.11,136.07,8.01081057]
["bitfinex","SOLUSD",1767820848730,0.66697437,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1767820848926,3.2502042,136.11,136.07,8.01081057]
["bitfinex","SOLUSD",1767820849428,0.66697437,136.11,136.07,8.01081057]
["bitfinex","SOLUSD",1767820855927,0.66697437,136.13,136.09,0.66165205]
["bitfinex","SOLUSD",1767820856438,0.66697437,136.12,136.09,0.66165205]
["bitfinex","SOLUSD",1767820856814,0.66697437,136.12,136.08,8.00979709]
["bitfinex","SOLUSD",1767820858237,0.66697437,136.11,136.07,8.01077067]
["bitfinex","SOLUSD",1767820859922,0.66697437,136.1,136.07,8.01077067]
["bitfinex","SOLUSD",1767820860331,3.2502042,136.11,136.07,8.01077067]
["bitfinex","SOLUSD",1767820861941,0.66697437,136.11,136.07,10.5940005]
["bitfinex","SOLUSD",1767820862245,0.66697437,136.11,136.08,0.66843881]
["bitfinex","SOLUSD",1767820862426,0.66697437,136.11,136.07,8.01755743]
["bitfinex","SOLUSD",1767820862934,0.71394289,136.1,136.06,20.94957403]
["bitfinex","SOLUSD",1767820863115,0.71394289,136.1,136.06,21.61801284]
["bitfinex","SOLUSD",1767820863738,0.71394289,136.09,136.06,21.61801284]
["bitfinex","SOLUSD",1767820865515,0.6839429,136.09,136.06,21.61801284]
["bitfinex","SOLUSD",1767820865826,0.6839429,136.09,136.06,8.21801284]
["bitfinex","SOLUSD",1767820866727,7.34664396,136.12,136.06,8.11901284]
["bitfinex","SOLUSD",1767820866928,9.92987379,136.12,136.07,0.66843881]
["bitfinex","SOLUSD",1767820867325,0.71394289,136.11,136.07,0.66843881]
["bitfinex","SOLUSD",1767820867939,0.71394289,136.1,136.07,0.66843881]
["bitfinex","SOLUSD",1767820868148,0.71394289,136.1,136.07,8.01755151]
["bitfinex","SOLUSD",1767820868321,0.71394289,136.11,136.08,0.66843881]
["bitfinex","SOLUSD",1767820868524,0.71394289,136.11,136.07,7.3491127]
["bitfinex","SOLUSD",1767820868824,0.71394289,136.11,136.07,8.01755151]
["bitfinex","SOLUSD",1767820874733,0.71394289,136.11,136.06,8.11896848]
["bitfinex","SOLUSD",1767820874960,0.71394289,136.1,136.06,8.11896848]
["bitfinex","SOLUSD",1767820877358,0.71394289,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767820877668,0.71394289,136.07,136.04,0.2]
["bitfinex","SOLUSD",1767820878367,0.71394289,136.07,136.04,7.5504549]
["bitfinex","SOLUSD",1767820878660,0.71394289,136.1,136.06,2.58322983]
["bitfinex","SOLUSD",1767820878860,0.71394289,136.1,136.07,2.58322983]
["bitfinex","SOLUSD",1767820879654,0.71394289,136.1,136.07,9.93234587]
["bitfinex","SOLUSD",1767820880876,0.71394289,136.1,136.07,7.34911604]
["bitfinex","SOLUSD",1767820881163,0.71394289,136.1,136.07,9.93234587]
["bitfinex","SOLUSD",1767820881941,0.71394289,136.1,136.05,18.37503671]
["bitfinex","SOLUSD",1767820882168,0.71394289,136.1,136.05,20.95826654]
["bitfinex","SOLUSD",1767820882464,0.71394289,136.1,136.06,8.01783309]
["bitfinex","SOLUSD",1767820887368,0.71394289,136.1,136.06,7.34939428]
["bitfinex","SOLUSD",1767820887671,0.71394289,136.1,136.06,8.01783309]
["bitfinex","SOLUSD",1767820888869,0.71394289,136.1,136.06,7.34939428]
["bitfinex","SOLUSD",1767820889269,0.71394289,136.09,136.05,8.01844004]
["bitfinex","SOLUSD",1767820890573,0.71394289,136.09,136.06,4.70994547]
["bitfinex","SOLUSD",1767820890874,0.71394289,136.1,136.07,0.66843881]
["bitfinex","SOLUSD",1767820891471,0.71394289,136.1,136.07,8.01751537]
["bitfinex","SOLUSD",1767820891876,0.71394289,136.1,136.07,7.34907656]
["bitfinex","SOLUSD",1767820892169,0.71854552,136.09,136.06,7.34934431]
["bitfinex","SOLUSD",1767820893756,0.71854552,136.08,136.05,7.35019971]
["bitfinex","SOLUSD",1767820895274,0.71854552,136.09,136.06,0.69141749]
["bitfinex","SOLUSD",1767820895467,0.71854552,136.09,136.05,8.0416172]
["bitfinex","SOLUSD",1767820901785,0.71854552,136.09,136.05,12.08312386]
["bitfinex","SOLUSD",1767820909374,0.71854552,136.09,136.05,8.0416172]
["bitfinex","SOLUSD",1767820910491,0.71854552,136.1,136.07,0.69141749]
["bitfinex","SOLUSD",1767820911494,0.71854552,136.1,136.06,8.04068687]
["bitfinex","SOLUSD",1767820918301,0.71854552,136.1,136.07,0.69141749]
["bitfinex","SOLUSD",1767820918596,0.71854552,136.13,136.07,0.69141749]
["bitfinex","SOLUSD",1767820918782,0.71854552,136.13,136.08,0.69141749]
["bitfinex","SOLUSD",1767820918987,0.71854552,136.13,136.09,0.69141749]
["bitfinex","SOLUSD",1767820919778,0.71854552,136.13,136.09,8.03938069]
["bitfinex","SOLUSD",1767820924991,0.66840519,136.14,136.1,0.72004911]
["bitfinex","SOLUSD",1767820926698,0.66840519,136.13,136.1,0.72004911]
["bitfinex","SOLUSD",1767820927393,0.66840519,136.13,136.1,8.06755153]
["bitfinex","SOLUSD",1767820928189,0.66840519,136.13,136.1,0.72004911]
["bitfinex","SOLUSD",1767820928706,0.66840519,136.12,136.1,0.72004911]
["bitfinex","SOLUSD",1767820929111,0.66840519,136.12,136.09,0.72004911]
["bitfinex","SOLUSD",1767820929289,0.66840519,136.12,136.09,8.06805149]
["bitfinex","SOLUSD",1767820929704,0.66840519,136.13,136.1,0.72004911]
["bitfinex","SOLUSD",1767820931012,0.66840519,136.13,136.1,8.06755283]
["bitfinex","SOLUSD",1767820931503,38.8869509,136.17,136.11,0.72004911]
["bitfinex","SOLUSD",1767820931504,4.70991185,136.16,136.11,0.72004911]
["bitfinex","SOLUSD",1767820931710,0.66840519,136.15,136.11,0.72004911]
["bitfinex","SOLUSD",1767820932711,0.66840519,136.15,136.11,8.06683228]
["bitfinex","SOLUSD",1767820933294,0.66840519,136.14,136.11,8.06683228]
["bitfinex","SOLUSD",1767820935523,0.66840519,136.14,136.11,0.72004911]
["bitfinex","SOLUSD",1767820941105,8.01325913,136.15,136.12,0.72004911]
["bitfinex","SOLUSD",1767820941717,0.66840519,136.14,136.12,0.72004911]
["bitfinex","SOLUSD",1767820942525,0.66840519,136.14,136.11,0.72004911]
["bitfinex","SOLUSD",1767820943220,0.66840519,136.15,136.11,7.34695529]
["bitfinex","SOLUSD",1767820943411,0.66840519,136.15,136.12,0.72004911]
["bitfinex","SOLUSD",1767820944805,8.0128126,136.16,136.12,0.72004911]
["bitfinex","SOLUSD",1767820945110,8.0128126,136.16,136.13,0.72004911]
["bitfinex","SOLUSD",1767820946805,0.66840519,136.16,136.13,4.76155577]
["bitfinex","SOLUSD",1767820947315,0.66840519,136.16,136.13,0.72004911]
["bitfinex","SOLUSD",1767820950334,0.66840519,136.16,136.12,8.06618858]
["bitfinex","SOLUSD",1767820950513,0.66840519,136.15,136.12,0.72004911]
["bitfinex","SOLUSD",1767820955813,0.66840519,136.15,136.12,3.30446966]
["bitfinex","SOLUSD",1767820957725,0.66840519,136.15,136.13,0.71678548]
["bitfinex","SOLUSD",1767820958035,8.00955644,136.16,136.13,0.71678548]
["bitfinex","SOLUSD",1767820958536,20.94329371,136.18,136.13,0.71678548]
["bitfinex","SOLUSD",1767820958537,0.66495051,136.15,136.13,0.71678548]
["bitfinex","SOLUSD",1767820961736,0.66495051,136.15,136.12,0.71678548]
["bitfinex","SOLUSD",1767820964013,0.66495051,136.14,136.12,0.71678548]
["bitfinex","SOLUSD",1767820964217,0.66495051,136.14,136.11,9.93130185]
["bitfinex","SOLUSD",1767820964218,0.66495051,136.14,136.11,10.64808733]
["bitfinex","SOLUSD",1767820964444,0.66495051,136.15,136.12,0.71678548]
["bitfinex","SOLUSD",1767820975551,8.00980332,136.15,136.12,0.71678548]
["bitfinex","SOLUSD",1767820977453,0.66495051,136.14,136.12,0.71678548]
["bitfinex","SOLUSD",1767820978931,0.66495051,136.15,136.12,0.71678548]
["bitfinex","SOLUSD",1767820982836,8.03493545,136.16,136.13,0.7199377]
["bitfinex","SOLUSD",1767820983159,0.69037627,136.15,136.13,0.7199377]
["bitfinex","SOLUSD",1767820984842,0.69037627,136.17,136.14,0.7199377]
["bitfinex","SOLUSD",1767820985048,0.69037627,136.18,136.14,0.7199377]
["bitfinex","SOLUSD",1767820985939,0.69037627,136.18,136.14,14.1399377]
["bitfinex","SOLUSD",1767820986341,0.69037627,136.17,136.14,13.42]
["bitfinex","SOLUSD",1767820987342,0.69037627,136.17,136.15,0.7199377]
["bitfinex","SOLUSD",1767820988151,0.69037627,136.18,136.15,0.7199377]
["bitfinex","SOLUSD",1767820988366,0.69037627,136.2,136.16,0.7199377]
["bitfinex","SOLUSD",1767820988664,0.69037627,136.2,136.17,0.7199377]
["bitfinex","SOLUSD",1767820988854,0.69037627,136.2,136.17,0.6599377]
["bitfinex","SOLUSD",1767820990381,0.69037627,136.19,136.16,13.42]
["bitfinex","SOLUSD",1767820991261,0.69037627,136.18,136.14,14.1399377]
["bitfinex","SOLUSD",1767820991672,0.69037627,136.18,136.14,13.42]
["bitfinex","SOLUSD",1767820991844,0.69037627,136.18,136.14,14.1399377]
["bitfinex","SOLUSD",1767820992470,0.69037627,136.18,136.14,21.48524845]
["bitfinex","SOLUSD",1767820996369,0.69037627,136.18,136.14,24.069669]
["bitfinex","SOLUSD",1767820996565,0.69037627,136.18,136.15,0.7199377]
["bitfinex","SOLUSD",1767820996975,0.69037627,136.18,136.15,3.30435825]
["bitfinex","SOLUSD",1767820998374,0.69037627,136.19,136.16,0.7199377]
["bitfinex","SOLUSD",1767820998551,0.69037627,136.19,136.17,0.7199377]
["bitfinex","SOLUSD",1767820999472,0.69037627,136.2,136.17,0.7199377]
["bitfinex","SOLUSD",1767821000050,0.69037627,136.2,136.17,0.6599377]
["bitfinex","SOLUSD",1767821001855,0.69037627,136.19,136.16,7.34416281]
["bitfinex","SOLUSD",1767821002062,0.69037627,136.19,136.16,8.06410051]
["bitfinex","SOLUSD",1767821006273,0.69037627,136.19,136.17,0.7199377]
["bitfinex","SOLUSD",1767821008357,0.69037627,136.19,136.16,7.34416281]
["bitfinex","SOLUSD",1767821008553,0.69037627,136.19,136.16,8.06410051]
["bitfinex","SOLUSD",1767821008867,0.69037627,136.19,136.16,0.7199377]
["bitfinex","SOLUSD",1767821026078,0.66774194,136.18,136.14,21.45050511]
["bitfinex","SOLUSD",1767821028788,0.66774194,136.18,136.14,20.76527045]
["bitfinex","SOLUSD",1767821029096,0.66774194,136.17,136.14,20.76527045]
["bitfinex","SOLUSD",1767821029478,0.66774194,136.17,136.14,21.45050511]
["bitfinex","SOLUSD",1767821029796,0.66774194,136.17,136.14,14.10523466]
["bitfinex","SOLUSD",1767821038203,0.66774194,136.17,136.14,18.14128601]
["bitfinex","SOLUSD",1767821041008,0.66774194,136.17,136.14,14.10523466]
["bitfinex","SOLUSD",1767821041211,0.66774194,136.17,136.14,13.42]
["bitfinex","SOLUSD",1767821041508,0.66774194,136.15,136.11,0.68523466]
["bitfinex","SOLUSD",1767821041705,0.66774194,136.14,136.1,21.452566]
["bitfinex","SOLUSD",1767821041895,0.66774194,136.14,136.1,8.032566]
["bitfinex","SOLUSD",1767821042204,25.70318722,136.17,136.1,8.032566]
["bitfinex","SOLUSD",1767821042205,0.71557818,136.12,136.1,13.42]
["bitfinex","SOLUSD",1767821043207,0.71557818,136.12,136.1,14.1249927]
["bitfinex","SOLUSD",1767821043601,0.71557818,136.14,136.11,0.7049927]
["bitfinex","SOLUSD",1767821048689,0.72026383,136.13,136.1,21.42589674]
["bitfinex","SOLUSD",1767821049287,0.72026383,136.13,136.1,14.07839657]
["bitfinex","SOLUSD",1767821049491,0.72026383,136.13,136.1,13.42]
["bitfinex","SOLUSD",1767821051415,0.72026383,136.13,136.09,8.00644541]
["bitfinex","SOLUSD",1767821051416,0.72026383,136.12,136.08,0.65839657]
["bitfinex","SOLUSD",1767821051791,0.72026383,136.12,136.09,0.65839657]
["bitfinex","SOLUSD",1767821055390,0.69026384,136.12,136.09,0.65839657]
["bitfinex","SOLUSD",1767821061718,0.66026385,136.12,136.09,0.65839657]
["bitfinex","SOLUSD",1767821062902,0.42648471,136.16,136.1,0.65839657]
["bitfinex","SOLUSD",1767821063124,4.03605135,136.15,136.1,0.65839657]
["bitfinex","SOLUSD",1767821063822,0.72026383,136.14,136.1,8.00573192]
["bitfinex","SOLUSD",1767821066526,0.72026383,136.14,136.11,0.65839657]
["bitfinex","SOLUSD",1767821066830,0.72026383,136.14,136.1,8.00573192]
["bitfinex","SOLUSD",1767821067016,0.72026383,136.13,136.1,0.65839657]
["bitfinex","SOLUSD",1767821071526,0.72026383,136.14,136.11,0.65839657]
["bitfinex","SOLUSD",1767821072334,0.69562344,136.15,136.12,0.72256521]
["bitfinex","SOLUSD",1767821075146,0.69562344,136.15,136.13,0.72256521]
["bitfinex","SOLUSD",1767821075956,0.69562344,136.17,136.14,0.72256521]
["bitfinex","SOLUSD",1767821076254,38.59847886,136.2,136.16,3.30756013]
["bitfinex","SOLUSD",1767821076255,0.69562344,136.2,136.16,3.30756013]
["bitfinex","SOLUSD",1767821076455,0.69562344,136.2,136.17,0.72256521]
["bitfinex","SOLUSD",1767821076630,0.69562344,136.2,136.17,0.66256521]
["bitfinex","SOLUSD",1767821077459,0.69562344,136.2,136.15,16.00499492]
["bitfinex","SOLUSD",1767821078054,0.69562344,136.2,136.15,23.34939768]
["bitfinex","SOLUSD",1767821078753,0.69562344,136.2,136.16,0.72256521]
["bitfinex","SOLUSD",1767821080354,0.69562344,136.2,136.16,10.65164458]
["bitfinex","SOLUSD",1767821080737,0.69562344,136.2,136.17,0.72256521]
["bitfinex","SOLUSD",1767821087843,0.69562344,136.2,136.18,0.72256521]
["bitfinex","SOLUSD",1767821088363,0.69562344,136.21,136.18,0.72256521]
["bitfinex","SOLUSD",1767821088752,0.69562344,136.21,136.18,8.06556542]
["bitfinex","SOLUSD",1767821089139,0.69562344,136.21,136.18,10.65056034]
["bitfinex","SOLUSD",1767821089476,0.69562344,136.21,136.18,8.06556542]
["bitfinex","SOLUSD",1767821090950,0.69562344,136.23,136.19,0.72256521]
["bitfinex","SOLUSD",1767821092480,0.69562344,136.23,136.19,8.06516911]
["bitfinex","SOLUSD",1767821092663,0.69562344,136.23,136.19,10.65016403]
["bitfinex","SOLUSD",1767821093570,0.69562344,136.23,136.2,0.72256521]
["bitfinex","SOLUSD",1767821097155,0.69562344,136.23,136.2,0.66256525]
["bitfinex","SOLUSD",1767821098777,0.69562344,136.23,136.2,8.00464295]
["bitfinex","SOLUSD",1767821101479,0.69562344,136.23,136.2,0.66256525]
["bitfinex","SOLUSD",1767821102758,0.69562344,136.23,136.2,8.0046418]
["bitfinex","SOLUSD",1767821106699,0.69562344,136.23,136.2,0.66256525]
["bitfinex","SOLUSD",1767821112869,0.7189496,136.2,136.16,13.4]
["bitfinex","SOLUSD",1767821113187,7.34093259,136.23,136.14,14.08490979]
["bitfinex","SOLUSD",1767821113188,0.7189496,136.18,136.14,14.08490979]
["bitfinex","SOLUSD",1767821114469,0.7189496,136.18,136.14,21.43022651]
["bitfinex","SOLUSD",1767821114666,0.7189496,136.18,136.15,0.68490979]
["bitfinex","SOLUSD",1767821118093,0.7189496,136.18,136.14,24.01522143]
["bitfinex","SOLUSD",1767821121785,0.7189496,136.18,136.15,0.68490979]
["bitfinex","SOLUSD",1767821124999,0.7189496,136.18,136.15,8.02962836]
["bitfinex","SOLUSD",1767821125298,0.14216157,136.22,136.16,0.68490979]
["bitfinex","SOLUSD",1767821125299,0.7189496,136.19,136.16,0.68490979]
["bitfinex","SOLUSD",1767821125688,0.7189496,136.19,136.15,8.02962836]
["bitfinex","SOLUSD",1767821130106,0.7189496,136.18,136.15,8.02962836]
["bitfinex","SOLUSD",1767821138111,0.68894959,136.18,136.15,8.02962836]
["bitfinex","SOLUSD",1767821143120,0.68894959,136.18,136.15,0.68490979]
["bitfinex","SOLUSD",1767821143521,0.66732,136.19,136.16,0.69033293]
["bitfinex","SOLUSD",1767821148817,0.66732,136.19,136.15,20.74479016]
["bitfinex","SOLUSD",1767821149020,0.66732,136.19,136.16,0.69033293]
["bitfinex","SOLUSD",1767821153013,0.66732,136.19,136.15,21.43512309]
["bitfinex","SOLUSD",1767821159441,0.66732,136.18,136.15,21.43512309]
["bitfinex","SOLUSD",1767821160821,0.66732,136.18,136.15,20.74479016]
["bitfinex","SOLUSD",1767821162612,0.66732,136.18,136.15,24.7816989]
["bitfinex","SOLUSD",1767821163513,0.63732,136.18,136.15,24.7816989]
["bitfinex","SOLUSD",1767821165920,0.63732,136.18,136.15,25.47485819]
["bitfinex","SOLUSD",1767821167613,12.03433512,136.2,136.16,0.69315929]
["bitfinex","SOLUSD",1767821167814,0.65500449,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821169223,7.99782343,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821182248,0.65500449,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821182855,7.99769607,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821184536,0.65500449,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821191171,7.99777898,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821193668,8.04844227,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821193873,0.70566778,136.19,136.16,0.69315929]
["bitfinex","SOLUSD",1767821222393,8.06225709,136.22,136.17,0.69673949]
["bitfinex","SOLUSD",1767821222589,8.06225709,136.22,136.18,0.69673949]
["bitfinex","SOLUSD",1767821222787,10.64562048,136.22,136.18,0.69673949]
["bitfinex","SOLUSD",1767821224890,0.72096712,136.21,136.18,0.69673949]
["bitfinex","SOLUSD",1767821231404,8.05604658,136.22,136.18,0.69673949]
["bitfinex","SOLUSD",1767821231791,8.05604658,136.22,136.19,0.71026187]
["bitfinex","SOLUSD",1767821232187,8.05552524,136.23,136.19,0.71026187]
["bitfinex","SOLUSD",1767821233304,0.71475661,136.22,136.19,0.71026187]
["bitfinex","SOLUSD",1767821235301,3.29812,136.22,136.19,0.71026187]
["bitfinex","SOLUSD",1767821236621,3.29812,136.22,136.19,8.05291059]
["bitfinex","SOLUSD",1767821236825,0.71475661,136.22,136.2,0.71026187]
["bitfinex","SOLUSD",1767821238225,3.29812,136.22,136.2,0.71026187]
["bitfinex","SOLUSD",1767821240513,0.71475661,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767821240822,0.71475661,136.21,136.18,8.05348407]
["bitfinex","SOLUSD",1767821241420,0.71475661,136.21,136.19,0.71026187]
["bitfinex","SOLUSD",1767821241722,3.29812,136.22,136.19,8.0526536]
["bitfinex","SOLUSD",1767821243215,0.71475661,136.22,136.19,8.0526536]
["bitfinex","SOLUSD",1767821243409,3.29812,136.23,136.2,8.05237939]
["bitfinex","SOLUSD",1767821244419,0.71475661,136.22,136.19,7.34241934]
["bitfinex","SOLUSD",1767821244601,0.71475661,136.22,136.19,8.05268121]
["bitfinex","SOLUSD",1767821244918,0.71475661,136.22,136.2,13.4]
["bitfinex","SOLUSD",1767821249601,0.71475661,136.22,136.2,21.45235193]
["bitfinex","SOLUSD",1767821249802,2.58336339,136.23,136.2,21.45235193]
["bitfinex","SOLUSD",1767821250003,3.29812,136.23,136.2,21.45235193]
["bitfinex","SOLUSD",1767821250329,3.29812,136.23,136.21,0.71026187]
["bitfinex","SOLUSD",1767821250534,3.29812,136.23,136.2,21.45235193]
["bitfinex","SOLUSD",1767821254619,3.35406178,136.24,136.21,0.69299492]
["bitfinex","SOLUSD",1767821255133,0.77069839,136.24,136.21,0.69299492]
["bitfinex","SOLUSD",1767821256515,0.77069839,136.24,136.21,8.03433562]
["bitfinex","SOLUSD",1767821259938,0.77069839,136.24,136.19,4.0332941]
["bitfinex","SOLUSD",1767821259939,0.77069839,136.24,136.19,17.4332941]
["bitfinex","SOLUSD",1767821260914,0.77069839,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1767821262028,0.77069839,136.24,136.21,7.68143783]
["bitfinex","SOLUSD",1767821265639,0.77069839,136.24,136.2,18.35535976]
["bitfinex","SOLUSD",1767821266444,0.1,136.24,136.2,18.35535976]
["bitfinex","SOLUSD",1767821266847,0.1,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1767821267031,0.77069839,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1767821271553,0.77069839,136.24,136.2,24.19750366]
["bitfinex","SOLUSD",1767821277437,0.77069839,136.24,136.2,23.89750366]
["bitfinex","SOLUSD",1767821280860,0.67069839,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1767821283356,0.67069839,136.23,136.18,25.7008625]
["bitfinex","SOLUSD",1767821284742,0.70469365,136.22,136.18,25.7008625]
["bitfinex","SOLUSD",1767821286740,0.70469365,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767821286943,4.0332941,136.22,136.18,8.03550091]
["bitfinex","SOLUSD",1767821287658,4.0332941,136.2,136.16,8.03626464]
["bitfinex","SOLUSD",1767821288879,0.6758435,136.19,136.16,8.03626464]
["bitfinex","SOLUSD",1767821300342,103.0,136.21,136.18,0.68280909]
["bitfinex","SOLUSD",1767821300542,0.6758435,136.23,136.19,0.68280909]
["bitfinex","SOLUSD",1767821300768,0.6758435,136.23,136.2,0.68280909]
["bitfinex","SOLUSD",1767821301467,0.6758435,136.23,136.2,8.0247879]
["bitfinex","SOLUSD",1767821313587,0.6758435,136.23,136.2,8.02478498]
["bitfinex","SOLUSD",1767821321689,0.6758435,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1767821323086,0.6758435,136.23,136.2,0.66864129]
["bitfinex","SOLUSD",1767821326588,0.6758435,136.23,136.2,8.01064021]
["bitfinex","SOLUSD",1767821326765,3.25753014,136.23,136.2,8.01064021]
["bitfinex","SOLUSD",1767821327590,0.6758435,136.23,136.2,8.01064021]
["bitfinex","SOLUSD",1767821334990,0.6758435,136.23,136.21,0.66864129]
["bitfinex","SOLUSD",1767821335201,3.40563984,136.24,136.21,0.66864129]
["bitfinex","SOLUSD",1767821335991,10.74578706,136.24,136.21,0.66864129]
["bitfinex","SOLUSD",1767821336187,0.7239532,136.23,136.21,0.66864129]
["bitfinex","SOLUSD",1767821338395,10.74578706,136.24,136.21,0.66864129]
["bitfinex","SOLUSD",1767821341283,0.7239532,136.23,136.2,0.66864129]
["bitfinex","SOLUSD",1767821342890,10.71507728,136.24,136.21,0.6557591]
["bitfinex","SOLUSD",1767821349899,3.37493006,136.24,136.21,0.6557591]
["bitfinex","SOLUSD",1767821351188,0.70569564,136.23,136.2,7.34203583]
["bitfinex","SOLUSD",1767821351388,0.70569564,136.23,136.2,8.01022676]
["bitfinex","SOLUSD",1767821352612,2.68168664,136.24,136.21,0.66819093]
["bitfinex","SOLUSD",1767821352613,0.1,136.24,136.21,0.66819093]
["bitfinex","SOLUSD",1767821353115,0.80569564,136.24,136.21,0.66819093]
["bitfinex","SOLUSD",1767821354102,0.80569564,136.24,136.2,8.01022676]
["bitfinex","SOLUSD",1767821358317,0.70569564,136.23,136.2,8.01022676]
["bitfinex","SOLUSD",1767821366630,0.80569564,136.24,136.21,0.66819093]
["bitfinex","SOLUSD",1767821367335,0.80569564,136.24,136.2,8.01022676]
["bitfinex","SOLUSD",1767821367722,0.70569564,136.23,136.19,7.34244666]
["bitfinex","SOLUSD",1767821368718,0.70569564,136.23,136.19,8.01063759]
["bitfinex","SOLUSD",1767821373234,0.70569564,136.23,136.2,8.03580091]
["bitfinex","SOLUSD",1767821380542,0.70569564,136.23,136.21,0.69370482]
["bitfinex","SOLUSD",1767821381129,0.70569564,136.23,136.2,8.03580091]
["bitfinex","SOLUSD",1767821385627,0.70569564,136.23,136.21,0.69370482]
["bitfinex","SOLUSD",1767821386333,0.70569564,136.23,136.21,8.03517219]
["bitfinex","SOLUSD",1767821387338,0.1,136.24,136.22,0.69370482]
["bitfinex","SOLUSD",1767821390425,0.7960013,136.24,136.21,12.06853264]
["bitfinex","SOLUSD",1767821390728,0.1,136.24,136.22,0.69370482]
["bitfinex","SOLUSD",1767821393148,0.7960013,136.24,136.22,0.69370482]
["bitfinex","SOLUSD",1767821402844,0.1,136.24,136.22,8.03459758]
["bitfinex","SOLUSD",1767821403163,0.06999998,136.24,136.22,8.03459758]
["bitfinex","SOLUSD",1767821404545,0.75454045,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767821404750,0.75454045,136.24,136.21,0.65635094]
["bitfinex","SOLUSD",1767821406657,0.75454045,136.24,136.21,7.99744978]
["bitfinex","SOLUSD",1767821408154,0.75454045,136.24,136.21,7.34109884]
["bitfinex","SOLUSD",1767821408356,0.75454045,136.24,136.21,7.99744978]
["bitfinex","SOLUSD",1767821409490,0.75454045,136.24,136.2,20.74194503]
["bitfinex","SOLUSD",1767821409670,0.68454047,136.23,136.2,7.34213511]
["bitfinex","SOLUSD",1767821411286,0.68454047,136.23,136.22,2.0]
["bitfinex","SOLUSD",1767821411494,0.06999998,136.24,136.22,9.99737029]
["bitfinex","SOLUSD",1767821412200,0.75454045,136.24,136.22,9.34101935]
["bitfinex","SOLUSD",1767821412887,0.75454045,136.24,136.22,2.0]
["bitfinex","SOLUSD",1767821413984,0.75454045,136.24,136.22,1.275]
["bitfinex","SOLUSD",1767821422609,0.68454047,136.23,136.22,1.275]
["bitfinex","SOLUSD",1767821423306,0.65454047,136.23,136.22,1.275]
["bitfinex","SOLUSD",1767821423698,0.06999998,136.24,136.23,0.65635094]
["bitfinex","SOLUSD",1767821424009,0.06999998,136.24,136.22,1.275]
["bitfinex","SOLUSD",1767821424310,0.75454045,136.24,136.22,1.275]
["bitfinex","SOLUSD",1767821424901,0.75454045,136.24,136.22,8.61600648]
["bitfinex","SOLUSD",1767821426406,0.75454045,136.24,136.22,1.275]
["bitfinex","SOLUSD",1767821428211,0.68454047,136.23,136.22,1.275]
["bitfinex","SOLUSD",1767821429710,0.23474565,136.21,136.17,0.65635094]
["bitfinex","SOLUSD",1767821430012,4.03336045,136.18,136.15,0.65635094]
["bitfinex","SOLUSD",1767821430214,4.03336045,136.18,136.15,8.00118703]
["bitfinex","SOLUSD",1767821430516,4.03336045,136.2,136.16,0.65635094]
["bitfinex","SOLUSD",1767821431103,17.43336045,136.21,136.16,0.65635094]
["bitfinex","SOLUSD",1767821431408,4.03336045,136.21,136.16,0.65635094]
["bitfinex","SOLUSD",1767821431818,0.66549597,136.2,136.16,0.65635094]
["bitfinex","SOLUSD",1767821432207,115.04000547,136.22,136.17,0.71044085]
["bitfinex","SOLUSD",1767821432715,107.69885642,136.22,136.17,0.71044085]
["bitfinex","SOLUSD",1767821433996,0.22389968,136.21,136.17,0.71044085]
["bitfinex","SOLUSD",1767821437103,0.22389968,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767821437319,0.22389968,136.21,136.18,8.05366305]
["bitfinex","SOLUSD",1767821443229,103.0,136.22,136.19,0.71044085]
["bitfinex","SOLUSD",1767821444409,103.22389968,136.22,136.19,0.71044085]
["bitfinex","SOLUSD",1767821445636,103.22389968,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1767821446741,103.0,136.22,136.2,8.05258475]
["bitfinex","SOLUSD",1767821446941,103.22389968,136.22,136.2,8.05258475]
["bitfinex","SOLUSD",1767821451743,103.22389968,136.22,136.19,8.05312386]
["bitfinex","SOLUSD",1767821457517,103.0,136.22,136.2,0.71044085]
["bitfinex","SOLUSD",1767821458142,103.22389968,136.22,136.2,0.71044085]
["bitfinex","SOLUSD",1767821458344,103.22389968,136.22,136.18,25.70127771]
["bitfinex","SOLUSD",1767821458644,103.22389968,136.22,136.19,0.71044085]
["bitfinex","SOLUSD",1767821458826,103.22389968,136.22,136.19,8.05265942]
["bitfinex","SOLUSD",1767821462753,103.0,136.22,136.21,0.68272734]
["bitfinex","SOLUSD",1767821462930,0.74449255,136.24,136.21,0.68272734]
["bitfinex","SOLUSD",1767821466760,0.06999998,136.24,136.22,0.68272734]
["bitfinex","SOLUSD",1767821469058,0.06999998,136.24,136.22,8.02354923]
["bitfinex","SOLUSD",1767821473936,0.28499303,136.24,136.22,8.02354923]
["bitfinex","SOLUSD",1767821474156,0.28499303,136.24,136.21,8.02433221]
["bitfinex","SOLUSD",1767821479963,0.06999998,136.24,136.22,0.68272734]
["bitfinex","SOLUSD",1767821481144,0.73989755,136.24,136.22,0.68272734]
["bitfinex","SOLUSD",1767821481456,0.06999998,136.24,136.22,0.68272734]
["bitfinex","SOLUSD",1767821481665,0.06999998,136.24,136.23,0.68272734]
["bitfinex","SOLUSD",1767821482048,0.06999998,136.24,136.23,8.02325438]
["bitfinex","SOLUSD",1767821483056,0.06999998,136.24,136.23,0.68272734]
["bitfinex","SOLUSD",1767821483260,0.06999998,136.24,136.22,8.02360922]
["bitfinex","SOLUSD",1767821485162,0.06999998,136.24,136.23,0.68272734]
["bitfinex","SOLUSD",1767821485469,49.37546741,136.26,136.23,0.68272734]
["bitfinex","SOLUSD",1767821485470,49.37546741,136.26,136.25,0.68272734]
["bitfinex","SOLUSD",1767821485644,0.1,136.27,136.25,0.68272734]
["bitfinex","SOLUSD",1767821486465,0.76989757,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821487367,0.76989757,136.27,136.24,8.02251289]
["bitfinex","SOLUSD",1767821487752,0.1,136.27,136.25,0.68272734]
["bitfinex","SOLUSD",1767821490360,0.1,136.29,136.25,0.68272734]
["bitfinex","SOLUSD",1767821490564,2.68240953,136.29,136.25,0.68272734]
["bitfinex","SOLUSD",1767821490759,2.68240953,136.29,136.24,0.68272734]
["bitfinex","SOLUSD",1767821490760,2.58240953,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821492368,10.2259416,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821492572,7.64353207,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821492756,0.67967859,136.26,136.24,0.68272734]
["bitfinex","SOLUSD",1767821493276,10.2259416,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821493482,0.30511323,136.27,136.24,0.68272734]
["bitfinex","SOLUSD",1767821493666,10.60395628,136.28,136.24,0.68272734]
["bitfinex","SOLUSD",1767821496758,10.60395628,136.28,136.25,0.69595439]
["bitfinex","SOLUSD",1767821496961,3.26587161,136.28,136.25,0.69595439]
["bitfinex","SOLUSD",1767821497365,0.1,136.29,136.25,0.69595439]
["bitfinex","SOLUSD",1767821497680,2.68240953,136.29,136.25,0.69595439]
["bitfinex","SOLUSD",1767821498260,0.1,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821498790,0.40511323,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821500793,2.98752276,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821500973,0.40511323,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821502102,2.98752276,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821502595,4.43578941,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821506392,0.40511323,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821506787,11.7731147,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821506981,4.43578941,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821507187,0.40511323,136.29,136.26,0.69595439]
["bitfinex","SOLUSD",1767821507383,0.1,136.29,136.27,0.69595439]
["bitfinex","SOLUSD",1767821508681,49.37546741,136.3,136.29,0.69595439]
["bitfinex","SOLUSD",1767821509080,49.37546741,136.3,136.28,7.33760715]
["bitfinex","SOLUSD",1767821509081,47.46712468,136.3,136.28,7.33760715]
["bitfinex","SOLUSD",1767821509472,47.46712468,136.3,136.27,11.36879097]
["bitfinex","SOLUSD",1767821509672,47.46712468,136.3,136.27,7.33811479]
["bitfinex","SOLUSD",1767821512128,47.46712468,136.3,136.28,7.33769789]
["bitfinex","SOLUSD",1767821513189,47.46712468,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1767821514293,0.78346208,136.31,136.27,11.36904852]
["bitfinex","SOLUSD",1767821514688,0.1,136.31,136.27,11.36904852]
["bitfinex","SOLUSD",1767821516312,0.68346208,136.29,136.26,20.73874013]
["bitfinex","SOLUSD",1767821516686,0.68346208,136.29,136.26,7.33874013]
["bitfinex","SOLUSD",1767821520696,0.68346208,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767821523315,0.68346208,136.29,136.24,7.3397156]
["bitfinex","SOLUSD",1767821523316,0.7168278,136.27,136.24,7.3397156]
["bitfinex","SOLUSD",1767821523492,0.68682781,136.27,136.24,7.3397156]
["bitfinex","SOLUSD",1767821523690,4.03067618,136.28,136.24,7.36971559]
["bitfinex","SOLUSD",1767821523898,4.03067618,136.29,136.25,0.02999999]
["bitfinex","SOLUSD",1767821524610,4.03067618,136.3,136.25,0.02999999]
["bitfinex","SOLUSD",1767821525406,0.7168278,136.29,136.25,0.02999999]
["bitfinex","SOLUSD",1767821526010,0.7168278,136.28,136.25,0.02999999]
["bitfinex","SOLUSD",1767821526304,0.7168278,136.25,136.22,7.340791]
["bitfinex","SOLUSD",1767821526505,0.65682782,136.25,136.22,7.340791]
["bitfinex","SOLUSD",1767821526914,0.65682782,136.25,136.21,7.34134196]
["bitfinex","SOLUSD",1767821527136,4.03067618,136.24,136.2,7.34205259]
["bitfinex","SOLUSD",1767821527404,4.03067618,136.24,136.21,7.34151898]
["bitfinex","SOLUSD",1767821527785,4.00067619,136.24,136.21,7.34151898]
["bitfinex","SOLUSD",1767821528390,20.73939999,136.26,136.21,8.01560744]
["bitfinex","SOLUSD",1767821528706,0.71003975,136.24,136.21,8.01560744]
["bitfinex","SOLUSD",1767821530997,13.4,136.26,136.21,8.01560744]
["bitfinex","SOLUSD",1767821530998,18.14071593,136.26,136.22,0.67408846]
["bitfinex","SOLUSD",1767821531921,18.14071593,136.26,136.22,8.01464237]
["bitfinex","SOLUSD",1767821532217,4.74071593,136.26,136.22,8.01464237]
["bitfinex","SOLUSD",1767821533238,0.6533607,136.25,136.22,8.01464237]
["bitfinex","SOLUSD",1767821534204,4.68403688,136.25,136.22,8.01464237]
["bitfinex","SOLUSD",1767821534408,0.6533607,136.25,136.22,8.01464237]
["bitfinex","SOLUSD",1767821535532,7.33863788,136.27,136.22,8.01464237]
["bitfinex","SOLUSD",1767821535533,52.20784061,136.28,136.24,0.67408846]
["bitfinex","SOLUSD",1767821536404,0.6533607,136.27,136.24,0.67408846]
["bitfinex","SOLUSD",1767821537603,0.6533607,136.27,136.24,8.01395038]
["bitfinex","SOLUSD",1767821539904,47.46712468,136.28,136.26,0.67408846]
["bitfinex","SOLUSD",1767821540125,4.74071593,136.3,136.26,0.67408846]
["bitfinex","SOLUSD",1767821540918,0.6533607,136.29,136.26,0.67408846]
["bitfinex","SOLUSD",1767821541227,0.6533607,136.29,136.26,8.01266904]
["bitfinex","SOLUSD",1767821544932,0.71003975,136.3,136.27,0.67408846]
["bitfinex","SOLUSD",1767821546642,0.71003975,136.3,136.27,8.01242708]
["bitfinex","SOLUSD",1767821548250,0.6533607,136.29,136.26,0.67408846]
["bitfinex","SOLUSD",1767821548613,4.68403688,136.29,136.26,0.67408846]
["bitfinex","SOLUSD",1767821548938,0.70947296,136.28,136.25,26.36216185]
["bitfinex","SOLUSD",1767821552541,0.70947296,136.28,136.24,7.33971218]
["bitfinex","SOLUSD",1767821552737,0.68791589,136.26,136.24,7.33971218]
["bitfinex","SOLUSD",1767821554037,0.68791589,136.27,136.24,8.00616449]
["bitfinex","SOLUSD",1767821556842,0.68791589,136.27,136.24,12.03684067]
["bitfinex","SOLUSD",1767821559648,0.68791589,136.29,136.25,0.66645231]
["bitfinex","SOLUSD",1767821561320,0.68791589,136.29,136.26,0.66645231]
["bitfinex","SOLUSD",1767821561926,0.68791589,136.29,136.26,4.69712849]
["bitfinex","SOLUSD",1767821562423,0.68791589,136.29,136.26,0.66645231]
["bitfinex","SOLUSD",1767821562831,0.68791589,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1767821563628,47.46712468,136.3,136.27,8.00482465]
["bitfinex","SOLUSD",1767821564545,47.46712468,136.3,136.27,10.58360767]
["bitfinex","SOLUSD",1767821564947,47.46712468,136.3,136.27,8.00482465]
["bitfinex","SOLUSD",1767821567156,47.56612468,136.3,136.27,8.00482465]
["bitfinex","SOLUSD",1767821569355,47.46712468,136.3,136.28,8.00397887]
["bitfinex","SOLUSD",1767821575157,47.46712468,136.3,136.28,10.58276189]
["bitfinex","SOLUSD",1767821578044,48.13347797,136.3,136.28,9.91630958]
["bitfinex","SOLUSD",1767821581762,0.1,136.31,136.29,3.24523533]
["bitfinex","SOLUSD",1767821582349,1e-08,136.31,136.3,3.28068379]
["bitfinex","SOLUSD",1767821582554,0.77208414,136.33,136.3,3.28068379]
["bitfinex","SOLUSD",1767821582769,0.77208414,136.33,136.31,2.57878302]
["bitfinex","SOLUSD",1767821583281,0.77208414,136.33,136.3,0.70190077]
["bitfinex","SOLUSD",1767821583579,0.77208414,136.33,136.29,3.28068379]
["bitfinex","SOLUSD",1767821583782,0.77208414,136.33,136.29,10.61778134]
["bitfinex","SOLUSD",1767821584554,0.77208414,136.33,136.29,8.03899832]
["bitfinex","SOLUSD",1767821586572,0.099,136.32,136.28,10.61828375]
["bitfinex","SOLUSD",1767821586877,0.099,136.32,136.28,24.01828375]
["bitfinex","SOLUSD",1767821590289,0.099,136.32,136.29,2.57878302]
["bitfinex","SOLUSD",1767821591003,0.099,136.32,136.29,3.24046962]
["bitfinex","SOLUSD",1767821591480,0.099,136.32,136.29,0.6616866]
["bitfinex","SOLUSD",1767821591781,0.099,136.32,136.29,3.24046962]
["bitfinex","SOLUSD",1767821592578,0.099,136.32,136.29,10.57773627]
["bitfinex","SOLUSD",1767821598188,0.099,136.32,136.3,2.57878302]
["bitfinex","SOLUSD",1767821598574,0.099,136.32,136.3,9.9153673]
["bitfinex","SOLUSD",1767821601288,0.099,136.32,136.3,7.33658428]
["bitfinex","SOLUSD",1767821603294,0.099,136.32,136.3,0.6616866]
["bitfinex","SOLUSD",1767821603474,0.099,136.32,136.29,7.99872788]
["bitfinex","SOLUSD",1767821603678,0.099,136.32,136.29,10.5775109]
["bitfinex","SOLUSD",1767821603983,0.099,136.32,136.29,10.5175109]
["bitfinex","SOLUSD",1767821611395,0.099,136.32,136.29,7.93872788]
["bitfinex","SOLUSD",1767821611586,0.099,136.32,136.29,10.5175109]
["bitfinex","SOLUSD",1767821613073,0.099,136.32,136.29,7.93872788]
["bitfinex","SOLUSD",1767821613287,0.099,136.32,136.29,10.5175109]
["bitfinex","SOLUSD",1767821614503,5.71685751,136.33,136.3,0.66126303]
["bitfinex","SOLUSD",1767821617218,5.04477337,136.33,136.3,0.66126303]
["bitfinex","SOLUSD",1767821617792,5.71112666,136.33,136.3,0.66126303]
["bitfinex","SOLUSD",1767821618799,0.10467354,136.32,136.29,9.8558243]
["bitfinex","SOLUSD",1767821618975,5.71685751,136.33,136.3,0.66126303]
["bitfinex","SOLUSD",1767821620300,0.099,136.32,136.29,7.93830431]
["bitfinex","SOLUSD",1767821620504,0.66635329,136.31,136.26,3.24004605]
["bitfinex","SOLUSD",1767821620809,0.66073649,136.29,136.25,8.00040462]
["bitfinex","SOLUSD",1767821621008,0.11023417,136.28,136.25,0.66126303]
["bitfinex","SOLUSD",1767821621195,0.11023417,136.28,136.24,0.66126303]
["bitfinex","SOLUSD",1767821621411,0.65523147,136.27,136.24,0.66126303]
["bitfinex","SOLUSD",1767821621984,0.65523147,136.27,136.24,8.00115636]
["bitfinex","SOLUSD",1767821625116,0.67208414,136.28,136.25,0.66126303]
["bitfinex","SOLUSD",1767821642539,0.67208414,136.28,136.24,7.33989333]
["bitfinex","SOLUSD",1767821642732,0.67208414,136.28,136.24,8.0166193]
["bitfinex","SOLUSD",1767821647276,0.099,136.29,136.25,0.67672597]
["bitfinex","SOLUSD",1767821648852,0.099,136.29,136.25,8.01580181]
["bitfinex","SOLUSD",1767821650448,0.099,136.29,136.26,0.67672597]
["bitfinex","SOLUSD",1767821651449,10.95421235,136.31,136.27,0.67672597]
["bitfinex","SOLUSD",1767821651644,10.95421235,136.31,136.28,0.67672597]
["bitfinex","SOLUSD",1767821652638,10.95421235,136.31,136.28,8.01423061]
["bitfinex","SOLUSD",1767821653338,1e-08,136.31,136.3,4.70808048]
["bitfinex","SOLUSD",1767821653650,0.77208414,136.33,136.3,4.70808048]
["bitfinex","SOLUSD",1767821654641,0.77208414,136.33,136.3,12.04460699]
["bitfinex","SOLUSD",1767821654950,0.1,136.33,136.31,0.67672597]
["bitfinex","SOLUSD",1767821655540,0.1,136.33,136.31,0.61672597]
["bitfinex","SOLUSD",1767821657332,0.1,136.33,136.31,0.55672597]
["bitfinex","SOLUSD",1767821660737,0.3178,136.33,136.3,8.01325248]
["bitfinex","SOLUSD",1767821664656,0.66754129,136.32,136.29,8.01385758]
["bitfinex","SOLUSD",1767821664857,0.66754129,136.32,136.29,7.33713161]
["bitfinex","SOLUSD",1767821666238,0.66754129,136.32,136.29,11.36848612]
["bitfinex","SOLUSD",1767821668658,0.66754129,136.32,136.29,7.33713161]
["bitfinex","SOLUSD",1767821668864,0.66754129,136.32,136.29,11.36848612]
["bitfinex","SOLUSD",1767821669053,0.66754129,136.32,136.29,12.04521209]
["bitfinex","SOLUSD",1767821672563,0.22229742,136.31,136.28,4.73949545]
["bitfinex","SOLUSD",1767821672966,0.22229742,136.31,136.28,12.07730619]
["bitfinex","SOLUSD",1767821674373,0.22229742,136.31,136.29,0.70814094]
["bitfinex","SOLUSD",1767821674680,0.68881002,136.32,136.29,0.70814094]
["bitfinex","SOLUSD",1767821676851,0.58391191,136.29,136.24,8.04779148]
["bitfinex","SOLUSD",1767821677050,4.13520363,136.28,136.24,8.04779148]
["bitfinex","SOLUSD",1767821677271,0.10384912,136.28,136.24,0.70814094]
["bitfinex","SOLUSD",1767821678360,7.33798204,136.28,136.24,0.70814094]
["bitfinex","SOLUSD",1767821679850,0.87313316,136.29,136.24,0.70814094]
["bitfinex","SOLUSD",1767821679851,8.21092241,136.29,136.25,0.70814094]
["bitfinex","SOLUSD",1767821683983,18.02016454,136.31,136.26,0.70814094]
["bitfinex","SOLUSD",1767821684388,0.099,136.3,136.26,0.70814094]
["bitfinex","SOLUSD",1767821684858,21.32514832,136.31,136.26,0.70814094]
["bitfinex","SOLUSD",1767821685065,13.40000001,136.31,136.28,0.70814094]
["bitfinex","SOLUSD",1767821685577,13.49900001,136.31,136.28,0.70814094]
["bitfinex","SOLUSD",1767821687470,1e-08,136.31,136.29,0.70814094]
["bitfinex","SOLUSD",1767821688089,1e-08,136.31,136.3,0.70814094]
["bitfinex","SOLUSD",1767821696399,0.1,136.33,136.3,9.91613252]
["bitfinex","SOLUSD",1767821696590,0.1,136.34,136.3,9.91613252]
["bitfinex","SOLUSD",1767821696797,0.1,136.34,136.32,0.71913568]
["bitfinex","SOLUSD",1767821696993,0.1,136.34,136.32,0.65913568]
["bitfinex","SOLUSD",1767821697810,0.68549591,136.34,136.3,7.33649373]
["bitfinex","SOLUSD",1767821698704,0.68549591,136.34,136.29,28.2594332]
["bitfinex","SOLUSD",1767821698881,0.68549591,136.34,136.28,13.4]
["bitfinex","SOLUSD",1767821698882,0.26068096,136.33,136.28,13.4]
["bitfinex","SOLUSD",1767821699082,10.1623018,136.34,136.29,0.71913568]
["bitfinex","SOLUSD",1767821700097,0.1,136.34,136.3,0.71913568]
["bitfinex","SOLUSD",1767821700303,0.1,136.34,136.31,0.71913568]
["bitfinex","SOLUSD",1767821700601,0.1,136.34,136.31,0.65913568]
["bitfinex","SOLUSD",1767821703394,0.1,136.34,136.31,0.59913568]
["bitfinex","SOLUSD",1767821703595,0.1,136.34,136.31,0.53913568]
["bitfinex","SOLUSD",1767821705097,0.1,136.34,136.31,7.33605094]
["bitfinex","SOLUSD",1767821705812,0.1,136.34,136.32,0.69025271]
["bitfinex","SOLUSD",1767821706016,0.1,136.34,136.32,0.63025271]
["bitfinex","SOLUSD",1767821709921,0.77808418,136.34,136.31,0.65887958]
["bitfinex","SOLUSD",1767821710102,0.1,136.34,136.31,0.65887958]
["bitfinex","SOLUSD",1767821710892,10.42077146,136.34,136.31,0.65887958]
["bitfinex","SOLUSD",1767821711194,3.08599395,136.34,136.31,0.65887958]
["bitfinex","SOLUSD",1767821711813,10.42063402,136.34,136.31,0.65887958]
["bitfinex","SOLUSD",1767821712699,3.25474489,136.33,136.3,0.65887958]
["bitfinex","SOLUSD",1767821712906,2.98868146,136.32,136.29,0.65887958]
["bitfinex","SOLUSD",1767821714722,0.67270889,136.31,136.27,0.65887958]
["bitfinex","SOLUSD",1767821715021,113.59345719,136.32,136.28,0.65887958]
["bitfinex","SOLUSD",1767821719537,111.01408182,136.32,136.28,0.65887958]
["bitfinex","SOLUSD",1767821721246,0.40661858,136.31,136.28,0.65887958]
["bitfinex","SOLUSD",1767821729328,0.67536952,136.3,136.27,7.99695612]
["bitfinex","SOLUSD",1767821729510,0.67536952,136.3,136.28,0.65887958]
["bitfinex","SOLUSD",1767821729709,3.25745955,136.31,136.28,0.65887958]
["bitfinex","SOLUSD",1767821730135,0.40661858,136.3,136.28,0.65887958]
["bitfinex","SOLUSD",1767821730328,0.40661858,136.3,136.27,7.99695612]
["bitfinex","SOLUSD",1767821730715,0.40661858,136.3,136.28,0.65887958]
["bitfinex","SOLUSD",1767821730914,3.25745955,136.31,136.28,0.65887958]
["bitfinex","SOLUSD",1767821731740,0.67536952,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767821731947,0.67270889,136.27,136.24,8.02773086]
["bitfinex","SOLUSD",1767821732419,3.25901913,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821732619,0.40507459,136.27,136.24,8.02773086]
["bitfinex","SOLUSD",1767821734315,0.40507459,136.27,136.24,0.68800111]
["bitfinex","SOLUSD",1767821734947,10.59685862,136.28,136.24,0.68800111]
["bitfinex","SOLUSD",1767821735121,2.98444996,136.27,136.24,0.68800111]
["bitfinex","SOLUSD",1767821735455,0.40507459,136.27,136.23,0.68800111]
["bitfinex","SOLUSD",1767821735824,0.40507459,136.27,136.23,8.02819872]
["bitfinex","SOLUSD",1767821736028,2.98444996,136.27,136.23,8.02819872]
["bitfinex","SOLUSD",1767821736347,2.98444996,136.27,136.24,7.33994798]
["bitfinex","SOLUSD",1767821736850,0.40507459,136.27,136.24,8.02794909]
["bitfinex","SOLUSD",1767821739650,9.91683461,136.29,136.25,0.68800111]
["bitfinex","SOLUSD",1767821741220,7.33745924,136.29,136.25,0.68800111]
["bitfinex","SOLUSD",1767821741545,0.67964376,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821743251,10.59689582,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821744550,12.049177,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821746350,8.01752045,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821746648,12.049177,136.28,136.25,0.68800111]
["bitfinex","SOLUSD",1767821747449,0.34567461,136.27,136.24,0.68800111]
["bitfinex","SOLUSD",1767821748743,0.34898091,136.25,136.22,8.02859573]
["bitfinex","SOLUSD",1767821749057,0.31898092,136.25,136.22,0.68800111]
["bitfinex","SOLUSD",1767821749639,0.31898092,136.25,136.22,8.02904569]
["bitfinex","SOLUSD",1767821752936,4.71130031,136.26,136.23,0.68800111]
["bitfinex","SOLUSD",1767821757581,12.0503336,136.26,136.23,0.68800111]
["bitfinex","SOLUSD",1767821758067,8.01867705,136.26,136.23,0.68800111]
["bitfinex","SOLUSD",1767821758274,4.71130031,136.26,136.23,0.68800111]
["bitfinex","SOLUSD",1767821762270,0.28627463,136.25,136.22,8.04815113]
["bitfinex","SOLUSD",1767821762776,4.72396966,136.26,136.23,0.70715339]
["bitfinex","SOLUSD",1767821764779,0.68812729,136.23,136.19,0.70715339]
["bitfinex","SOLUSD",1767821764990,4.03165655,136.2,136.19,0.70715339]
["bitfinex","SOLUSD",1767821765158,4.03165655,136.21,136.19,0.70715339]
["bitfinex","SOLUSD",1767821765482,4.72396966,136.23,136.19,0.70715339]
["bitfinex","SOLUSD",1767821766381,4.03165655,136.22,136.19,0.70715339]
["bitfinex","SOLUSD",1767821766956,4.03165655,136.22,136.19,8.04963564]
["bitfinex","SOLUSD",1767821767185,120.70538853,136.24,136.2,0.70715339]
["bitfinex","SOLUSD",1767821767382,107.30538853,136.24,136.2,0.70715339]
["bitfinex","SOLUSD",1767821767879,107.30538853,136.24,136.2,0.66153863]
["bitfinex","SOLUSD",1767821769274,107.30538853,136.24,136.2,8.00354806]
["bitfinex","SOLUSD",1767821770456,103.0,136.24,136.21,0.71802403]
["bitfinex","SOLUSD",1767821770662,103.0,136.24,136.21,0.65802403]
["bitfinex","SOLUSD",1767821771450,103.0,136.24,136.2,29.72902574]
["bitfinex","SOLUSD",1767821772681,103.0,136.24,136.21,4.03165655]
["bitfinex","SOLUSD",1767821773463,103.0,136.24,136.22,0.71802403]
["bitfinex","SOLUSD",1767821773664,0.6921478,136.26,136.22,0.65802408]
["bitfinex","SOLUSD",1767821774479,0.6921478,136.26,136.22,12.03039019]
["bitfinex","SOLUSD",1767821774683,0.6921478,136.26,136.22,11.97039028]
["bitfinex","SOLUSD",1767821774866,0.6921478,136.26,136.22,11.91039034]
["bitfinex","SOLUSD",1767821776089,0.6921478,136.26,136.22,7.87873379]
["bitfinex","SOLUSD",1767821778386,0.6921478,136.26,136.23,4.74968058]
["bitfinex","SOLUSD",1767821778882,0.6921478,136.28,136.25,4.74968058]
["bitfinex","SOLUSD",1767821780060,0.6921478,136.3,136.26,4.74968058]
["bitfinex","SOLUSD",1767821780572,0.6921478,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1767821784280,0.6921478,136.27,136.23,7.34027294]
["bitfinex","SOLUSD",1767821784463,4.55452806,136.25,136.21,0.71802403]
["bitfinex","SOLUSD",1767821784663,0.52287151,136.25,136.21,0.71802403]
["bitfinex","SOLUSD",1767821785185,0.52287151,136.25,136.22,7.34087417]
["bitfinex","SOLUSD",1767821788264,0.52422211,136.22,136.19,0.71802403]
["bitfinex","SOLUSD",1767821788475,0.18803702,136.22,136.19,0.71802403]
["bitfinex","SOLUSD",1767821788681,4.03165655,136.25,136.21,0.71802403]
["bitfinex","SOLUSD",1767821788870,13.4,136.26,136.21,0.71802403]
["bitfinex","SOLUSD",1767821788871,17.43165655,136.26,136.21,0.71802403]
["bitfinex","SOLUSD",1767821790384,0.50992768,136.25,136.21,12.09084937]
["bitfinex","SOLUSD",1767821791362,13.4,136.26,136.23,0.71802403]
["bitfinex","SOLUSD",1767821791574,13.4,136.26,136.23,0.65802403]
["bitfinex","SOLUSD",1767821791971,13.46449928,136.26,136.23,0.65802403]
["bitfinex","SOLUSD",1767821793380,13.4,136.26,136.23,7.99829394]
["bitfinex","SOLUSD",1767821793699,0.56932768,136.27,136.24,0.66367261]
["bitfinex","SOLUSD",1767821795408,4.60098423,136.27,136.23,8.00394252]
["bitfinex","SOLUSD",1767821795909,0.56932768,136.26,136.23,8.00394252]
["bitfinex","SOLUSD",1767821796200,0.56932768,136.25,136.21,0.66367261]
["bitfinex","SOLUSD",1767821797215,0.56932768,136.25,136.22,0.66367261]
["bitfinex","SOLUSD",1767821797584,0.56932768,136.25,136.22,8.00466281]
["bitfinex","SOLUSD",1767821797906,0.56932768,136.25,136.22,0.66367261]
["bitfinex","SOLUSD",1767821798586,0.56932768,136.25,136.22,8.00457132]
["bitfinex","SOLUSD",1767821800356,0.56761356,136.23,136.2,7.34198124]
["bitfinex","SOLUSD",1767821800616,0.56761356,136.23,136.2,0.66367261]
["bitfinex","SOLUSD",1767821801003,0.56761356,136.23,136.2,8.00577564]
["bitfinex","SOLUSD",1767821803316,4.59927011,136.23,136.2,0.66367261]
["bitfinex","SOLUSD",1767821804333,0.56761356,136.23,136.2,0.66367261]
["bitfinex","SOLUSD",1767821805321,0.56761356,136.23,136.19,8.00629274]
["bitfinex","SOLUSD",1767821805623,0.39961348,136.22,136.19,0.66367261]
["bitfinex","SOLUSD",1767821805792,0.40127669,136.2,136.18,0.2]
["bitfinex","SOLUSD",1767821808826,0.40127669,136.2,136.18,0.14000001]
["bitfinex","SOLUSD",1767821809014,2.9841797,136.2,136.18,0.14000001]
["bitfinex","SOLUSD",1767821809810,0.65900897,136.21,136.18,0.80367262]
["bitfinex","SOLUSD",1767821810013,3.24191198,136.21,136.18,0.80367262]
["bitfinex","SOLUSD",1767821810523,0.65900897,136.21,136.18,0.80367262]
["bitfinex","SOLUSD",1767821811114,0.65900897,136.21,136.18,0.14000001]
["bitfinex","SOLUSD",1767821811521,10.58356313,136.21,136.18,0.14000001]
["bitfinex","SOLUSD",1767821812444,0.30913202,136.2,136.18,0.14000001]
["bitfinex","SOLUSD",1767821812624,2.89203503,136.2,136.18,0.08000002]
["bitfinex","SOLUSD",1767821812823,0.30913202,136.2,136.18,0.08000002]
["bitfinex","SOLUSD",1767821814604,0.3118038,136.18,136.15,0.66367261]
["bitfinex","SOLUSD",1767821814806,2.89470681,136.18,136.15,0.66367261]
["bitfinex","SOLUSD",1767821816121,0.3118038,136.18,136.15,0.66367261]
["bitfinex","SOLUSD",1767821816328,2.89470681,136.18,136.15,0.66367261]
["bitfinex","SOLUSD",1767821819124,3.15656813,136.17,136.14,0.86367261]
["bitfinex","SOLUSD",1767821819508,0.57366512,136.17,136.14,0.86367261]
["bitfinex","SOLUSD",1767821820200,3.24191198,136.18,136.14,8.20899434]
["bitfinex","SOLUSD",1767821820815,14.05900897,136.19,136.15,0.66367261]
["bitfinex","SOLUSD",1767821821015,14.05900897,136.19,136.16,0.66367261]
["bitfinex","SOLUSD",1767821821216,0.65900897,136.19,136.16,0.66367261]
["bitfinex","SOLUSD",1767821821413,8.00170478,136.19,136.16,0.66367261]
["bitfinex","SOLUSD",1767821821635,8.00170478,136.19,136.15,8.00838898]
["bitfinex","SOLUSD",1767821822628,10.58460779,136.19,136.15,8.00838898]
["bitfinex","SOLUSD",1767821823133,0.229932,136.18,136.15,8.00838898]
["bitfinex","SOLUSD",1767821824024,0.229932,136.18,136.15,0.66670289]
["bitfinex","SOLUSD",1767821825125,23.3253393,136.2,136.15,0.66670289]
["bitfinex","SOLUSD",1767821825126,0.66072837,136.19,136.15,0.66670289]
["bitfinex","SOLUSD",1767821827508,0.22822979,136.18,136.14,8.21206108]
["bitfinex","SOLUSD",1767821828031,2.8111328,136.18,136.14,8.21206108]
["bitfinex","SOLUSD",1767821829136,3.2393064,136.17,136.14,0.86670289]
["bitfinex","SOLUSD",1767821829308,0.65640339,136.17,136.14,0.86670289]
["bitfinex","SOLUSD",1767821830836,10.58323174,136.17,136.14,0.86670289]
["bitfinex","SOLUSD",1767821831139,32.18368221,136.19,136.14,0.86670289]
["bitfinex","SOLUSD",1767821831140,8.00414851,136.18,136.15,0.66670289]
["bitfinex","SOLUSD",1767821831335,0.66072837,136.19,136.15,0.66670289]
["bitfinex","SOLUSD",1767821831540,3.24363138,136.2,136.16,0.66670289]
["bitfinex","SOLUSD",1767821832834,10.58612575,136.2,136.16,0.66670289]
["bitfinex","SOLUSD",1767821837131,8.00322274,136.2,136.16,0.66670289]
["bitfinex","SOLUSD",1767821837334,10.58612575,136.2,136.16,0.66670289]
["bitfinex","SOLUSD",1767821839246,8.00322274,136.2,136.16,0.66670289]
["bitfinex","SOLUSD",1767821839428,113.15294591,136.21,136.17,0.66670289]
["bitfinex","SOLUSD",1767821839624,2.58290301,136.2,136.17,0.66670289]
["bitfinex","SOLUSD",1767821844439,10.5815076,136.2,136.17,0.66670289]
["bitfinex","SOLUSD",1767821847559,2.58290301,136.19,136.17,0.66670289]
["bitfinex","SOLUSD",1767821847738,9.92510421,136.2,136.14,10.12807386]
["bitfinex","SOLUSD",1767821848042,0.23251152,136.19,136.15,0.66670289]
["bitfinex","SOLUSD",1767821848548,10.15831065,136.19,136.15,0.66670289]
["bitfinex","SOLUSD",1767821849256,7.54540764,136.19,136.16,0.66670289]
["bitfinex","SOLUSD",1767821849753,2.58290301,136.17,136.14,0.86670289]
["bitfinex","SOLUSD",1767821850051,2.58290301,136.16,136.12,0.66670289]
["bitfinex","SOLUSD",1767821850636,2.58290301,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821851155,9.92724756,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821851362,2.58290301,136.15,136.13,0.66670289]
["bitfinex","SOLUSD",1767821852748,2.65220301,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821854755,9.99676447,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821856965,9.92746447,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821857345,7.34456146,136.16,136.13,0.66670289]
["bitfinex","SOLUSD",1767821857859,7.31456146,136.16,136.14,0.71086839]
["bitfinex","SOLUSD",1767821859258,2.58290301,136.16,136.14,0.71086839]
["bitfinex","SOLUSD",1767821859859,2.55290301,136.16,136.14,0.71086839]
["bitfinex","SOLUSD",1767821861067,3.11416653,136.16,136.12,0.71086839]
["bitfinex","SOLUSD",1767821861242,10.02682017,136.15,136.12,0.71086839]
["bitfinex","SOLUSD",1767821861439,2.58290301,136.14,136.12,0.71086839]
["bitfinex","SOLUSD",1767821861756,2.55290301,136.14,136.12,0.71086839]
["bitfinex","SOLUSD",1767821862581,2.58290301,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821862750,2.55290301,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821863871,9.89884234,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821864748,9.89884234,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767821864749,10.00241875,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767821865173,9.92884234,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821866449,7.34593933,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821866649,9.92884234,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821868670,11.38667618,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821872162,4.04073685,136.12,136.11,0.2]
["bitfinex","SOLUSD",1767821872755,4.04073685,136.12,136.11,0.91086839]
["bitfinex","SOLUSD",1767821874080,11.38667618,136.13,136.11,0.91086839]
["bitfinex","SOLUSD",1767821875367,11.38667618,136.13,136.1,0.91086839]
["bitfinex","SOLUSD",1767821875368,11.48567618,136.13,136.1,0.91086839]
["bitfinex","SOLUSD",1767821875873,11.48567618,136.13,136.11,0.71086839]
["bitfinex","SOLUSD",1767821879786,11.48567618,136.13,136.1,0.91086839]
["bitfinex","SOLUSD",1767821879984,11.38667618,136.13,136.11,0.71086839]
["bitfinex","SOLUSD",1767821882185,18.02200037,136.14,136.11,0.71086839]
["bitfinex","SOLUSD",1767821882767,107.04073685,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821882968,120.55973685,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821883779,127.90430303,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821883983,11.38567688,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821884582,11.94231776,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821887386,11.48977528,136.14,136.11,0.67443041]
["bitfinex","SOLUSD",1767821887686,4.04073685,136.13,136.11,0.67443041]
["bitfinex","SOLUSD",1767821890287,11.48977528,136.14,136.11,0.67443041]
["bitfinex","SOLUSD",1767821890781,11.38619887,136.14,136.11,0.67443041]
["bitfinex","SOLUSD",1767821893984,103.56126352,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821894191,107.04073685,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821895994,114.38518177,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821896286,4.94976111,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821897983,8.99049796,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821898164,4.04073685,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821898586,114.48418177,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821898890,4.950464,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821900271,8.99120085,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821900587,4.04073685,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821905497,114.48418177,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821905698,4.95255896,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821911400,114.48418177,136.16,136.12,0.67443041]
["bitfinex","SOLUSD",1767821911602,4.9524953,136.15,136.12,0.67443041]
["bitfinex","SOLUSD",1767821913001,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821916906,5.51375882,136.15,136.12,0.71995835]
["bitfinex","SOLUSD",1767821919411,5.51375882,136.15,136.12,8.06635786]
["bitfinex","SOLUSD",1767821922619,5.51375882,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821923402,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821937313,103.56126352,136.16,136.13,0.71995835]
["bitfinex","SOLUSD",1767821937314,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821937531,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821937710,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821938423,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821938625,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821939112,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821939318,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821939627,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821939826,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821940527,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821940730,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821941107,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821941313,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821941735,4.9524953,136.15,136.13,0.71995835]
["bitfinex","SOLUSD",1767821941912,4.9524953,136.14,136.13,0.71995835]
["bitfinex","SOLUSD",1767821942309,4.9524953,136.14,136.11,0.72444077]
["bitfinex","SOLUSD",1767821942513,0.56126352,136.14,136.11,0.72444077]
["bitfinex","SOLUSD",1767821943813,5.06125704,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821944016,0.099,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821944223,5.05970468,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821947744,0.55664088,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767821948121,0.55664088,136.12,136.1,0.92444077]
["bitfinex","SOLUSD",1767821948440,4.96070468,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821948635,5.5219682,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821949542,12.86795691,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821949722,7.90725223,136.13,136.1,0.92444077]
["bitfinex","SOLUSD",1767821951236,0.099,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767821952634,0.55664088,136.11,136.1,0.2]
["bitfinex","SOLUSD",1767821952841,0.45664088,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821953422,3.04124692,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821954135,0.099,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821955017,0.099,136.1,136.08,0.92444077]
["bitfinex","SOLUSD",1767821955218,10.38836712,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821955418,0.099,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821956162,0.45306447,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767821956316,0.45664088,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821956723,7.80376108,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821957344,116.87664088,136.12,136.09,0.72444077]
["bitfinex","SOLUSD",1767821957558,103.45664088,136.12,136.09,0.72444077]
["bitfinex","SOLUSD",1767821958544,110.80318868,136.12,136.09,0.72444077]
["bitfinex","SOLUSD",1767821959744,110.80318868,136.12,136.09,0.66444079]
["bitfinex","SOLUSD",1767821960242,113.38779472,136.12,136.09,0.66444079]
["bitfinex","SOLUSD",1767821963856,0.15839998,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821964157,113.4477947,136.12,136.09,0.72444077]
["bitfinex","SOLUSD",1767821967050,0.099,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821967360,5.04332781,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821968247,12.39061244,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821968429,7.44628463,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821968629,10.03089067,136.11,136.08,0.92444077]
["bitfinex","SOLUSD",1767821970136,3.09707049,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821971054,2.58460604,136.09,136.08,0.2]
["bitfinex","SOLUSD",1767821971270,3.1012469,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821972038,0.51664086,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821972262,10.44896533,136.1,136.08,0.2]
["bitfinex","SOLUSD",1767821972563,7.86390596,136.11,136.08,0.87765723]
["bitfinex","SOLUSD",1767821972757,10.448512,136.11,136.08,0.87765723]
["bitfinex","SOLUSD",1767821974536,7.3472651,136.11,136.09,0.67765723]
["bitfinex","SOLUSD",1767821977862,9.93187114,136.11,136.09,0.67765723]
["bitfinex","SOLUSD",1767821979560,7.3472651,136.11,136.09,0.67765723]
["bitfinex","SOLUSD",1767821979860,0.51246445,136.1,136.08,0.87765723]
["bitfinex","SOLUSD",1767821980041,0.51246445,136.1,136.08,0.09582359]
["bitfinex","SOLUSD",1767821982462,9.93187114,136.11,136.08,0.77348082]
["bitfinex","SOLUSD",1767821982962,10.03087114,136.11,136.08,0.77348082]
["bitfinex","SOLUSD",1767821983163,0.4093298,136.1,136.08,0.09582359]
["bitfinex","SOLUSD",1767821983764,9.93187114,136.11,136.08,0.77348082]
["bitfinex","SOLUSD",1767821984143,10.03087114,136.11,136.08,0.77348082]
["bitfinex","SOLUSD",1767821985361,7.4462651,136.11,136.08,0.77348082]
["bitfinex","SOLUSD",1767821985565,2.99393584,136.1,136.08,0.09582359]
["bitfinex","SOLUSD",1767821986267,2.58460604,136.09,136.08,0.09582359]
["bitfinex","SOLUSD",1767821987664,2.68670934,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767821988965,10.03478781,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767821990648,4.14501583,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767821991669,4.14501583,136.09,136.07,0.87765723]
["bitfinex","SOLUSD",1767821991670,4.04291253,136.09,136.07,0.87765723]
["bitfinex","SOLUSD",1767821993470,7.76037895,136.1,136.07,0.87765723]
["bitfinex","SOLUSD",1767821993652,4.95292655,136.09,136.07,0.87765723]
["bitfinex","SOLUSD",1767821993848,4.92292656,136.09,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994059,11.39009589,136.11,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994060,4.14191253,136.11,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994372,4.04291253,136.11,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994569,110.75917187,136.12,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994570,103.0,136.12,136.08,0.67765723]
["bitfinex","SOLUSD",1767821994961,107.04291253,136.12,136.08,0.67765723]
["bitfinex","SOLUSD",1767821995769,107.14191253,136.12,136.08,0.67765723]
["bitfinex","SOLUSD",1767821999066,107.04291253,136.12,136.09,0.67765723]
["bitfinex","SOLUSD",1767821999376,107.04291253,136.12,136.1,0.67765723]
["bitfinex","SOLUSD",1767821999574,103.0,136.12,136.1,0.67765723]
["bitfinex","SOLUSD",1767822001580,103.099,136.12,136.09,0.67014498]
["bitfinex","SOLUSD",1767822001884,107.14191253,136.12,136.09,0.67014498]
["bitfinex","SOLUSD",1767822002871,103.099,136.12,136.09,0.67014498]
["bitfinex","SOLUSD",1767822003179,107.14191253,136.12,136.09,0.67014498]
["bitfinex","SOLUSD",1767822003481,103.099,136.12,136.09,0.67014498]
["bitfinex","SOLUSD",1767822003679,103.099,136.12,136.09,8.01815252]
["bitfinex","SOLUSD",1767822003890,0.4093298,136.11,136.09,7.34800754]
["bitfinex","SOLUSD",1767822004070,0.37932981,136.11,136.09,7.34800754]
["bitfinex","SOLUSD",1767822004458,107.04291253,136.12,136.09,0.6722344]
["bitfinex","SOLUSD",1767822007629,107.11221253,136.12,136.09,0.6722344]
["bitfinex","SOLUSD",1767822009087,103.0693,136.12,136.09,0.6722344]
["bitfinex","SOLUSD",1767822010368,103.0,136.12,136.09,0.6722344]
["bitfinex","SOLUSD",1767822011187,0.70849365,136.15,136.11,4.04291253]
["bitfinex","SOLUSD",1767822011397,13.00262305,136.16,136.11,4.04291253]
["bitfinex","SOLUSD",1767822011696,8.05244973,136.17,136.13,0.6722344]
["bitfinex","SOLUSD",1767822011866,4.94918218,136.16,136.13,0.6722344]
["bitfinex","SOLUSD",1767822012586,8.05244973,136.17,136.13,0.6722344]
["bitfinex","SOLUSD",1767822013668,12.09536226,136.17,136.13,0.6722344]
["bitfinex","SOLUSD",1767822017385,0.70849365,136.17,136.14,0.6722344]
["bitfinex","SOLUSD",1767822018592,0.46428111,136.16,136.13,0.6722344]
["bitfinex","SOLUSD",1767822022404,7.80864428,136.16,136.13,0.6722344]
["bitfinex","SOLUSD",1767822022993,0.46428111,136.16,136.13,0.6722344]
["bitfinex","SOLUSD",1767822028801,0.70849365,136.17,136.14,0.6722344]
["bitfinex","SOLUSD",1767822029307,8.05229229,136.17,136.14,0.6722344]
["bitfinex","SOLUSD",1767822029711,0.46428111,136.16,136.14,0.6722344]
["bitfinex","SOLUSD",1767822032207,8.0596681,136.17,136.14,0.6722344]
["bitfinex","SOLUSD",1767822038417,4.04291253,136.18,136.15,0.67563574]
["bitfinex","SOLUSD",1767822038418,0.71586946,136.18,136.15,0.67563574]
["bitfinex","SOLUSD",1767822038718,5.65440288,136.18,136.15,0.67563574]
["bitfinex","SOLUSD",1767822040317,12.99763228,136.18,136.15,0.67563574]
["bitfinex","SOLUSD",1767822040511,8.05909886,136.18,136.15,0.67563574]
["bitfinex","SOLUSD",1767822044221,0.48667905,136.17,136.15,0.67563574]
["bitfinex","SOLUSD",1767822046218,0.71586946,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822046426,5.65907334,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822046605,0.71586946,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822048716,8.05855421,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822049018,0.48667905,136.18,136.16,0.67563574]
["bitfinex","SOLUSD",1767822055119,5.43744829,136.18,136.16,0.67563574]
["bitfinex","SOLUSD",1767822056431,4.95076924,136.18,136.16,0.67563574]
["bitfinex","SOLUSD",1767822056620,0.71586946,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822056921,5.66811635,136.19,136.16,0.67563574]
["bitfinex","SOLUSD",1767822061825,4.95224689,136.19,136.17,0.71668388]
["bitfinex","SOLUSD",1767822062833,110.29184851,136.2,136.17,0.71668388]
["bitfinex","SOLUSD",1767822063026,4.95074439,136.19,136.17,0.71668388]
["bitfinex","SOLUSD",1767822063526,5.47818891,136.19,136.17,0.71668388]
["bitfinex","SOLUSD",1767822066742,4.95074439,136.19,136.17,0.71668388]
["bitfinex","SOLUSD",1767822066935,5.47818891,136.19,136.17,0.71668388]
["bitfinex","SOLUSD",1767822068141,0.67321974,136.18,136.15,7.34458237]
["bitfinex","SOLUSD",1767822068444,0.67321974,136.18,136.15,8.00425166]
["bitfinex","SOLUSD",1767822069144,5.62299481,136.18,136.15,0.65966929]
["bitfinex","SOLUSD",1767822072935,8.0333549,136.19,136.16,0.65966929]
["bitfinex","SOLUSD",1767822075547,0.51181464,136.18,136.15,0.65966929]
["bitfinex","SOLUSD",1767822076454,5.46303595,136.18,136.15,0.65966929]
["bitfinex","SOLUSD",1767822078841,4.95122131,136.18,136.15,0.65966929]
["bitfinex","SOLUSD",1767822082060,0.51181464,136.17,136.15,0.65966929]
["bitfinex","SOLUSD",1767822082254,5.64170128,136.18,136.15,0.65966929]
["bitfinex","SOLUSD",1767822087691,4.95122131,136.18,136.15,8.00446052]
["bitfinex","SOLUSD",1767822087877,4.95122131,136.18,136.16,0.65966929]
["bitfinex","SOLUSD",1767822093864,4.95122131,136.18,136.16,8.0039072]
["bitfinex","SOLUSD",1767822094071,4.95122131,136.18,136.16,7.34423791]
["bitfinex","SOLUSD",1767822094382,4.95122131,136.18,136.16,10.62632619]
["bitfinex","SOLUSD",1767822094573,0.70318889,136.19,136.16,10.62632619]
["bitfinex","SOLUSD",1767822094783,5.6604095,136.19,136.16,10.62632619]
["bitfinex","SOLUSD",1767822094982,5.6604095,136.19,136.16,8.04299993]
["bitfinex","SOLUSD",1767822095795,5.6604095,136.19,136.16,10.62632619]
["bitfinex","SOLUSD",1767822096289,5.63040951,136.19,136.16,10.62632619]
["bitfinex","SOLUSD",1767822096581,5.63040951,136.19,136.16,8.04299993]
["bitfinex","SOLUSD",1767822099803,0.70318889,136.19,136.16,8.04299993]
["bitfinex","SOLUSD",1767822100197,0.70318889,136.19,136.16,0.69876202]
["bitfinex","SOLUSD",1767822103497,0.70318889,136.19,136.17,0.69876202]
["bitfinex","SOLUSD",1767822104493,0.70318889,136.19,136.16,0.69876202]
["bitfinex","SOLUSD",1767822107773,0.70318889,136.19,136.15,8.04336141]
["bitfinex","SOLUSD",1767822108277,5.65989158,136.19,136.15,8.04336141]
["bitfinex","SOLUSD",1767822108598,5.65989158,136.19,136.16,0.69876202]
["bitfinex","SOLUSD",1767822109997,13.00270427,136.19,136.16,0.69876202]
["bitfinex","SOLUSD",1767822110193,4.95670269,136.18,136.16,0.69876202]
["bitfinex","SOLUSD",1767822110374,4.9267027,136.18,136.16,0.69876202]
["bitfinex","SOLUSD",1767822112277,0.70114933,136.17,136.14,0.69876202]
["bitfinex","SOLUSD",1767822112482,0.67114934,136.17,136.14,0.69876202]
["bitfinex","SOLUSD",1767822115706,0.67114934,136.17,136.13,8.0444344]
["bitfinex","SOLUSD",1767822116708,0.67114934,136.17,136.14,0.69876202]
["bitfinex","SOLUSD",1767822119214,0.64114935,136.17,136.14,0.69876202]
["bitfinex","SOLUSD",1767822121407,0.64114935,136.17,136.15,0.69876202]
["bitfinex","SOLUSD",1767822121604,0.70318889,136.18,136.15,0.69876202]
["bitfinex","SOLUSD",1767822122306,4.95530959,136.17,136.15,0.69876202]
["bitfinex","SOLUSD",1767822122508,0.70318889,136.18,136.15,0.69876202]
["bitfinex","SOLUSD",1767822122717,5.65835945,136.18,136.15,0.69876202]
["bitfinex","SOLUSD",1767822123307,4.95517056,136.18,136.16,0.66869309]
["bitfinex","SOLUSD",1767822123989,14.09089659,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822124190,0.69089659,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822124494,5.64518881,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822125218,12.98791955,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822125401,8.03362733,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822127014,7.34273074,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822127210,7.73533297,136.19,136.16,0.66869309]
["bitfinex","SOLUSD",1767822128397,109.61738036,136.2,136.16,0.66869309]
["bitfinex","SOLUSD",1767822128715,4.95392273,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822134817,4.92392274,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822137124,4.89392275,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822144028,5.58183639,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822144229,5.5518364,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822149732,5.52183641,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822150242,4.83392277,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822151215,4.80392278,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822157942,5.19652501,136.19,136.17,0.66869309]
["bitfinex","SOLUSD",1767822158445,0.65554055,136.18,136.15,7.34464033]
["bitfinex","SOLUSD",1767822158619,0.62554056,136.18,136.15,7.34464033]
["bitfinex","SOLUSD",1767822159042,0.62554056,136.18,136.15,8.0481431]
["bitfinex","SOLUSD",1767822159337,0.62554056,136.18,136.16,0.70350277]
["bitfinex","SOLUSD",1767822159536,11.38057839,136.19,136.16,0.70350277]
["bitfinex","SOLUSD",1767822160639,12.03611894,136.19,136.16,0.70350277]
["bitfinex","SOLUSD",1767822161137,7.99830881,136.19,136.16,0.70350277]
["bitfinex","SOLUSD",1767822161441,12.03611894,136.19,136.16,0.70350277]
["bitfinex","SOLUSD",1767822161820,11.38057839,136.19,136.16,0.70350277]
["bitfinex","SOLUSD",1767822162019,0.65355819,136.17,136.14,0.70350277]
["bitfinex","SOLUSD",1767822162226,0.6235582,136.17,136.14,0.70350277]
["bitfinex","SOLUSD",1767822163521,5.57906455,136.17,136.14,0.70350277]
["bitfinex","SOLUSD",1767822165141,5.54906456,136.17,136.14,0.70350277]
["bitfinex","SOLUSD",1767822170146,4.95550635,136.17,136.14,0.70350277]
["bitfinex","SOLUSD",1767822171548,4.92550636,136.17,136.15,0.70350277]
["bitfinex","SOLUSD",1767822173457,7.34340252,136.18,136.16,0.70350277]
["bitfinex","SOLUSD",1767822173755,7.68190726,136.18,136.16,0.70350277]
["bitfinex","SOLUSD",1767822173929,7.68190726,136.18,136.13,7.34573311]
["bitfinex","SOLUSD",1767822174134,7.68190726,136.18,136.15,0.70350277]
["bitfinex","SOLUSD",1767822179576,0.65237019,136.17,136.14,2.58346536]
["bitfinex","SOLUSD",1767822179863,0.65237019,136.17,136.15,0.70350277]
["bitfinex","SOLUSD",1767822180041,7.99894307,136.18,136.15,0.70350277]
["bitfinex","SOLUSD",1767822180442,102.93054055,136.2,136.16,0.70350277]
["bitfinex","SOLUSD",1767822180650,102.93054055,136.2,136.17,0.70350277]
["bitfinex","SOLUSD",1767822180850,0.33850474,136.19,136.17,0.70350277]
["bitfinex","SOLUSD",1767822184768,102.275,136.2,136.18,0.70627674]
["bitfinex","SOLUSD",1767822184965,102.275,136.2,136.18,3.2897421]
["bitfinex","SOLUSD",1767822185279,102.275,136.2,136.18,0.70627674]
["bitfinex","SOLUSD",1767822185645,100.825,136.2,136.18,2.58346536]
["bitfinex","SOLUSD",1767822185966,100.79500001,136.2,136.18,2.58346536]
["bitfinex","SOLUSD",1767822186165,0.69440026,136.24,136.19,2.58346536]
["bitfinex","SOLUSD",1767822186341,13.08274255,136.25,136.21,2.58346536]
["bitfinex","SOLUSD",1767822186548,8.13388349,136.25,136.2,2.58346536]
["bitfinex","SOLUSD",1767822186747,0.69440026,136.24,136.2,9.92524032]
["bitfinex","SOLUSD",1767822187164,0.69440026,136.24,136.2,7.34177496]
["bitfinex","SOLUSD",1767822187471,0.69440026,136.24,136.2,9.92524032]
["bitfinex","SOLUSD",1767822187645,0.69440026,136.24,136.2,7.34177496]
["bitfinex","SOLUSD",1767822187842,0.69440026,136.24,136.2,9.92524032]
["bitfinex","SOLUSD",1767822188459,0.69440026,136.24,136.18,18.35712436]
["bitfinex","SOLUSD",1767822188660,0.69440026,136.24,136.2,2.58346536]
["bitfinex","SOLUSD",1767822189947,0.69440026,136.24,136.2,9.92530198]
["bitfinex","SOLUSD",1767822191567,0.69440026,136.24,136.18,18.35712436]
["bitfinex","SOLUSD",1767822191778,0.69440026,136.24,136.2,2.58346536]
["bitfinex","SOLUSD",1767822194677,0.69440026,136.21,136.17,7.3435879]
["bitfinex","SOLUSD",1767822195192,3.27786562,136.21,136.16,7.34411346]
["bitfinex","SOLUSD",1767822195368,0.69440026,136.2,136.16,7.34411346]
["bitfinex","SOLUSD",1767822201986,0.69440026,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1767822202161,0.69440026,136.2,136.15,9.9283056]
["bitfinex","SOLUSD",1767822204592,0.69440026,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767822214177,0.69440026,136.19,136.15,9.9283056]
["bitfinex","SOLUSD",1767822220803,0.69440026,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767822228004,0.68956399,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1767822228213,0.68956399,136.18,136.14,20.74511376]
["bitfinex","SOLUSD",1767822228506,0.68956399,136.18,136.14,7.34511376]
["bitfinex","SOLUSD",1767822229082,0.68956399,136.16,136.12,7.34628976]
["bitfinex","SOLUSD",1767822229284,0.68956399,136.15,136.12,7.34628976]
["bitfinex","SOLUSD",1767822230608,0.68956399,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767822231008,0.68956399,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767822231814,0.68956399,136.14,136.11,8.00227556]
["bitfinex","SOLUSD",1767822238502,0.68956399,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767822238703,0.68956399,136.15,136.12,0.65527681]
["bitfinex","SOLUSD",1767822239598,0.68956399,136.15,136.12,8.00140807]
["bitfinex","SOLUSD",1767822240210,0.68956399,136.15,136.12,7.34613126]
["bitfinex","SOLUSD",1767822242823,0.68956399,136.15,136.12,8.05226106]
["bitfinex","SOLUSD",1767822244312,0.70038107,136.16,136.12,7.34613126]
["bitfinex","SOLUSD",1767822244514,0.70038107,136.16,136.13,8.05203143]
["bitfinex","SOLUSD",1767822256729,0.70038107,136.16,136.13,7.34590163]
["bitfinex","SOLUSD",1767822257217,0.70038107,136.16,136.13,8.05203143]
["bitfinex","SOLUSD",1767822257527,0.70038107,136.16,136.13,7.34590163]
["bitfinex","SOLUSD",1767822259629,0.70038107,136.16,136.13,8.05203143]
["bitfinex","SOLUSD",1767822259932,0.70038107,136.16,136.13,7.34590163]
["bitfinex","SOLUSD",1767822274862,0.70038107,136.16,136.12,8.05238037]
["bitfinex","SOLUSD",1767822275646,4.73970214,136.16,136.12,8.05238037]
["bitfinex","SOLUSD",1767822275866,0.67174363,136.15,136.12,8.05238037]
["bitfinex","SOLUSD",1767822282357,0.67174363,136.14,136.11,7.34691835]
["bitfinex","SOLUSD",1767822283457,0.67174363,136.14,136.11,8.01503306]
["bitfinex","SOLUSD",1767822287746,4.7110647,136.14,136.11,8.01503306]
["bitfinex","SOLUSD",1767822288344,0.67174363,136.14,136.11,8.01503306]
["bitfinex","SOLUSD",1767822291472,0.67174363,136.14,136.1,21.43545473]
["bitfinex","SOLUSD",1767822291655,0.67174363,136.13,136.09,8.01594864]
["bitfinex","SOLUSD",1767822294570,0.67174363,136.13,136.1,7.3475094]
["bitfinex","SOLUSD",1767822297478,0.67174363,136.13,136.1,0.66811471]
["bitfinex","SOLUSD",1767822298857,0.67174363,136.13,136.1,7.34753328]
["bitfinex","SOLUSD",1767822300054,0.67174363,136.13,136.1,8.01564799]
["bitfinex","SOLUSD",1767822301769,0.70473479,136.14,136.1,8.01337176]
["bitfinex","SOLUSD",1767822302975,0.70473479,136.14,136.1,28.96770521]
["bitfinex","SOLUSD",1767822304758,0.70473479,136.14,136.11,0.66583848]
["bitfinex","SOLUSD",1767822306794,0.70473479,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1767822309097,0.70473479,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767822313386,0.70473479,136.14,136.11,8.01283723]
["bitfinex","SOLUSD",1767822316090,0.70473479,136.14,136.1,26.38222348]
["bitfinex","SOLUSD",1767822316295,0.66019714,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1767822316670,0.66019714,136.13,136.1,26.38222348]
["bitfinex","SOLUSD",1767822317990,0.66019714,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1767822318194,0.66019714,136.13,136.1,19.03468491]
["bitfinex","SOLUSD",1767822318489,0.66019714,136.13,136.09,8.01391695]
["bitfinex","SOLUSD",1767822319299,0.66019714,136.13,136.1,0.66583848]
["bitfinex","SOLUSD",1767822320198,0.66019714,136.13,136.1,8.01292398]
["bitfinex","SOLUSD",1767822321189,0.66019714,136.14,136.11,0.66583848]
["bitfinex","SOLUSD",1767822322494,0.66019714,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1767822328297,0.66019714,136.14,136.11,0.66583848]
["bitfinex","SOLUSD",1767822328298,0.66019714,136.12,136.08,0.66583848]
["bitfinex","SOLUSD",1767822328504,0.66019714,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767822328689,0.66019714,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767822329605,0.66019714,136.09,136.07,7.54906597]
["bitfinex","SOLUSD",1767822331608,0.66019714,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767822333004,0.71044517,136.1,136.08,0.66788953]
["bitfinex","SOLUSD",1767822333310,0.71044517,136.1,136.07,8.21695637]
["bitfinex","SOLUSD",1767822333804,0.71044517,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767822335412,3.29593219,136.09,136.07,0.86788953]
["bitfinex","SOLUSD",1767822335624,0.71044517,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767822335791,3.29593219,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767822337105,3.29593219,136.08,136.04,0.2]
["bitfinex","SOLUSD",1767822337106,9.9341169,136.08,136.04,0.2]
["bitfinex","SOLUSD",1767822337303,2.58548702,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767822337691,2.58548702,136.06,136.04,0.86788953]
["bitfinex","SOLUSD",1767822337891,3.19593219,136.07,136.04,8.2186672]
["bitfinex","SOLUSD",1767822339088,0.099,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767822339495,2.68448702,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767822339699,3.19081773,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767822339908,0.10406331,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822340209,0.07406331,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822341114,0.04406328,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822341312,2.6295503,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822341609,0.01406328,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822341806,2.5995503,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822342208,0.01406328,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822344096,10.45644587,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767822345117,3.10593216,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767822348088,0.52044514,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822348292,0.49044513,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767822351193,2.58548702,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767822351398,3.05122765,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767822351904,3.05122765,136.05,136.03,7.55124699]
["bitfinex","SOLUSD",1767822355100,3.05122765,136.05,136.03,8.21913652]
["bitfinex","SOLUSD",1767822358522,4.51098234,136.05,136.03,8.21913652]
["bitfinex","SOLUSD",1767822358897,4.04524171,136.05,136.03,8.21913652]
["bitfinex","SOLUSD",1767822360015,4.04524171,136.05,136.03,0.86788953]
["bitfinex","SOLUSD",1767822360217,4.04524171,136.04,136.03,0.86788953]
["bitfinex","SOLUSD",1767822360515,4.04524171,136.04,136.02,7.55157745]
["bitfinex","SOLUSD",1767822361402,0.4677419,136.03,136.02,0.2]
["bitfinex","SOLUSD",1767822361610,4.04524171,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767822361935,66.17543494,136.06,136.02,0.2]
["bitfinex","SOLUSD",1767822362136,4.04524171,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767822362720,4.04524171,136.04,136.02,0.90080106]
["bitfinex","SOLUSD",1767822366820,4.4242143,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767822367528,4.4242143,136.04,136.02,0.90080106]
["bitfinex","SOLUSD",1767822372735,4.73761013,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767822373041,4.73761013,136.03,136.0,0.90080106]
["bitfinex","SOLUSD",1767822373042,4.04524171,136.02,136.0,0.90080106]
["bitfinex","SOLUSD",1767822373336,4.01524172,136.02,136.0,8.25371245]
["bitfinex","SOLUSD",1767822374239,4.01524172,136.02,136.01,0.70080106]
["bitfinex","SOLUSD",1767822374939,4.01524172,136.02,136.0,8.25371245]
["bitfinex","SOLUSD",1767822375240,4.01524172,136.02,136.01,0.70080106]
["bitfinex","SOLUSD",1767822376029,4.04524171,136.03,136.01,0.70080106]
["bitfinex","SOLUSD",1767822376231,4.01524172,136.03,136.01,0.70080106]
["bitfinex","SOLUSD",1767822377125,4.39421431,136.03,136.0,7.55282449]
["bitfinex","SOLUSD",1767822377424,4.39421431,136.03,136.0,8.25362555]
["bitfinex","SOLUSD",1767822377953,0.69236842,136.02,136.0,8.25362555]
["bitfinex","SOLUSD",1767822378420,0.69236842,136.02,136.0,0.90080106]
["bitfinex","SOLUSD",1767822378615,4.71077576,136.03,136.0,0.90080106]
["bitfinex","SOLUSD",1767822378819,4.04524171,136.02,136.0,0.90080106]
["bitfinex","SOLUSD",1767822380130,4.04524171,136.02,136.0,8.25365252]
["bitfinex","SOLUSD",1767822380842,4.74077575,136.03,136.0,8.25365252]
["bitfinex","SOLUSD",1767822383268,4.04524171,136.02,136.0,0.90080106]
["bitfinex","SOLUSD",1767822385062,4.04524171,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767822385241,4.73761013,136.01,135.99,0.70080106]
["bitfinex","SOLUSD",1767822385550,4.42734826,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767822385928,4.04524171,136.0,135.98,8.25481935]
["bitfinex","SOLUSD",1767822387261,4.74077575,136.01,135.98,8.25481935]
["bitfinex","SOLUSD",1767822388053,4.74077575,136.01,135.98,0.90080106]
["bitfinex","SOLUSD",1767822391258,0.37897259,136.0,135.98,0.90080106]
["bitfinex","SOLUSD",1767822391462,0.34897258,136.0,135.98,0.90080106]
["bitfinex","SOLUSD",1767822391658,4.04524171,136.03,135.99,0.70080106]
["bitfinex","SOLUSD",1767822392535,4.04524171,136.04,135.99,0.70080106]
["bitfinex","SOLUSD",1767822392737,11.39631411,136.04,135.99,0.70080106]
["bitfinex","SOLUSD",1767822393360,0.68041157,136.03,135.99,0.70080106]
["bitfinex","SOLUSD",1767822395463,0.33454381,136.02,135.99,0.70080106]
["bitfinex","SOLUSD",1767822405857,0.33454381,136.02,136.0,0.71020368]
["bitfinex","SOLUSD",1767822406173,0.68041157,136.04,136.0,0.71020368]
["bitfinex","SOLUSD",1767822406366,5.63357682,136.04,136.0,0.71020368]
["bitfinex","SOLUSD",1767822407677,12.98436364,136.04,136.0,0.71020368]
["bitfinex","SOLUSD",1767822407982,8.03119839,136.04,136.0,0.71020368]
["bitfinex","SOLUSD",1767822409173,0.51274385,136.03,136.0,0.71020368]
["bitfinex","SOLUSD",1767822413186,8.0307699,136.05,136.01,0.71020368]
["bitfinex","SOLUSD",1767822413353,59.50611067,136.06,136.01,0.71020368]
["bitfinex","SOLUSD",1767822413553,0.68041157,136.07,136.02,0.71020368]
["bitfinex","SOLUSD",1767822413784,5.63553734,136.07,136.02,0.71020368]
["bitfinex","SOLUSD",1767822414077,5.63553734,136.07,136.04,0.71020368]
["bitfinex","SOLUSD",1767822414460,0.51274385,136.06,136.03,8.06152324]
["bitfinex","SOLUSD",1767822414973,5.63553734,136.07,136.04,0.71020368]
["bitfinex","SOLUSD",1767822415163,0.68041157,136.07,136.04,0.71020368]
["bitfinex","SOLUSD",1767822417789,0.68041157,136.08,136.05,0.71020368]
["bitfinex","SOLUSD",1767822420681,3.26794931,136.08,136.05,0.71020368]
["bitfinex","SOLUSD",1767822422387,0.68041157,136.08,136.05,0.71020368]
["bitfinex","SOLUSD",1767822422570,0.66102728,136.09,136.06,0.71929831]
["bitfinex","SOLUSD",1767822422892,10.46723028,136.1,136.06,0.71929831]
["bitfinex","SOLUSD",1767822423077,0.66102728,136.11,136.07,0.71929831]
["bitfinex","SOLUSD",1767822423269,0.66102728,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822428009,3.24856502,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822429486,10.59561668,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822429888,8.00807894,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822430283,10.59561668,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822430510,0.65973635,136.09,136.06,0.71929831]
["bitfinex","SOLUSD",1767822430798,3.24600885,136.07,136.04,0.71929831]
["bitfinex","SOLUSD",1767822431005,3.24600885,136.07,135.99,20.1001107]
["bitfinex","SOLUSD",1767822431006,3.24476879,136.05,136.02,0.71929831]
["bitfinex","SOLUSD",1767822431180,0.53569257,136.04,136.01,0.71929831]
["bitfinex","SOLUSD",1767822431684,3.24856502,136.05,136.02,0.71929831]
["bitfinex","SOLUSD",1767822431904,0.66102728,136.05,136.02,8.07110979]
["bitfinex","SOLUSD",1767822432526,0.66102728,136.05,136.02,0.71929831]
["bitfinex","SOLUSD",1767822433610,24.01779665,136.07,136.03,0.71929831]
["bitfinex","SOLUSD",1767822434825,3.11947204,136.06,136.03,0.71929831]
["bitfinex","SOLUSD",1767822436432,10.46918335,136.06,136.03,0.71929831]
["bitfinex","SOLUSD",1767822437131,3.11947204,136.06,136.03,0.71929831]
["bitfinex","SOLUSD",1767822439228,0.5319343,136.07,136.04,0.71929831]
["bitfinex","SOLUSD",1767822442439,0.66102728,136.08,136.05,0.71929831]
["bitfinex","SOLUSD",1767822442634,66.83502905,136.09,136.05,0.71929831]
["bitfinex","SOLUSD",1767822442825,59.48672638,136.09,136.05,0.71929831]
["bitfinex","SOLUSD",1767822443024,59.48672638,136.09,136.06,0.71929831]
["bitfinex","SOLUSD",1767822443728,58.8256991,136.09,136.06,0.71929831]
["bitfinex","SOLUSD",1767822443929,58.8256991,136.09,136.07,0.71929831]
["bitfinex","SOLUSD",1767822445614,0.66102728,136.1,136.07,0.71929831]
["bitfinex","SOLUSD",1767822446555,0.66102728,136.11,136.08,0.71929831]
["bitfinex","SOLUSD",1767822448642,8.00764045,136.12,136.09,0.71929831]
["bitfinex","SOLUSD",1767822449049,80.25291255,136.13,136.09,0.71929831]
["bitfinex","SOLUSD",1767822449348,66.83291255,136.13,136.09,0.71929831]
["bitfinex","SOLUSD",1767822453146,59.48672638,136.13,136.09,8.06734271]
["bitfinex","SOLUSD",1767822453333,58.8256991,136.13,136.11,0.72152001]
["bitfinex","SOLUSD",1767822454436,58.8256991,136.13,136.11,0.66152002]
["bitfinex","SOLUSD",1767822456338,0.498349,136.14,136.11,0.66152002]
["bitfinex","SOLUSD",1767822462746,7.84384526,136.14,136.11,0.66152002]
["bitfinex","SOLUSD",1767822462951,10.431383,136.14,136.11,0.60152004]
["bitfinex","SOLUSD",1767822463249,7.84384526,136.14,136.11,0.60152004]
["bitfinex","SOLUSD",1767822467435,0.498349,136.14,136.11,0.60152004]
["bitfinex","SOLUSD",1767822480862,7.34512534,136.15,136.12,0.72152001]
["bitfinex","SOLUSD",1767822481166,7.96227431,136.15,136.12,0.72152001]
["bitfinex","SOLUSD",1767822481866,0.67251008,136.14,136.12,0.72152001]
["bitfinex","SOLUSD",1767822482746,0.67251008,136.14,136.11,0.67460442]
["bitfinex","SOLUSD",1767822483556,8.01809529,136.14,136.11,0.67460442]
["bitfinex","SOLUSD",1767822483848,8.01809529,136.14,136.11,0.61460442]
["bitfinex","SOLUSD",1767822487761,0.67251008,136.14,136.11,0.61460442]
["bitfinex","SOLUSD",1767822487963,5.61891918,136.14,136.11,0.61460442]
["bitfinex","SOLUSD",1767822490578,0.6987663,136.13,136.09,8.02268289]
["bitfinex","SOLUSD",1767822495882,0.6987663,136.13,136.1,0.67460442]
["bitfinex","SOLUSD",1767822496057,5.6451754,136.13,136.1,8.02199951]
["bitfinex","SOLUSD",1767822496258,0.6987663,136.13,136.11,0.67460442]
["bitfinex","SOLUSD",1767822496679,5.65703231,136.13,136.11,0.67460442]
["bitfinex","SOLUSD",1767822496980,0.6987663,136.13,136.11,0.67460442]
["bitfinex","SOLUSD",1767822497367,5.65882526,136.13,136.11,0.67460442]
["bitfinex","SOLUSD",1767822497679,0.6987663,136.13,136.09,8.02246746]
["bitfinex","SOLUSD",1767822497984,0.67277264,136.12,136.09,8.02246746]
["bitfinex","SOLUSD",1767822498274,5.63293319,136.12,136.09,0.67460442]
["bitfinex","SOLUSD",1767822498578,5.63293319,136.12,136.06,0.67460442]
["bitfinex","SOLUSD",1767822498579,0.69825161,136.09,136.06,0.67460442]
["bitfinex","SOLUSD",1767822498880,4.96339225,136.08,136.06,0.67460442]
["bitfinex","SOLUSD",1767822499079,4.93339226,136.08,136.06,0.67460442]
["bitfinex","SOLUSD",1767822499382,0.69825161,136.09,136.06,0.67460442]
["bitfinex","SOLUSD",1767822500071,0.69825161,136.09,136.06,8.02429771]
["bitfinex","SOLUSD",1767822508796,0.69825161,136.09,136.07,0.67460442]
["bitfinex","SOLUSD",1767822510792,0.66825162,136.09,136.07,0.67460442]
["bitfinex","SOLUSD",1767822532913,63.52096268,136.12,136.08,0.69152641]
["bitfinex","SOLUSD",1767822533416,0.65642636,136.11,136.08,8.0400352]
["bitfinex","SOLUSD",1767822534315,5.60337633,136.11,136.08,8.0400352]
["bitfinex","SOLUSD",1767822534814,0.65642636,136.11,136.08,8.0400352]
["bitfinex","SOLUSD",1767822535212,5.60410569,136.11,136.08,8.0400352]
["bitfinex","SOLUSD",1767822542596,0.68498919,136.1,136.08,8.0400352]
["bitfinex","SOLUSD",1767822542795,5.65795409,136.11,136.08,8.0400352]
["bitfinex","SOLUSD",1767822542993,0.71027476,136.15,136.1,4.03883722]
["bitfinex","SOLUSD",1767822543195,0.71027476,136.16,136.11,4.03883722]
["bitfinex","SOLUSD",1767822543615,0.71027476,136.16,136.12,0.20166536]
["bitfinex","SOLUSD",1767822544522,0.71027476,136.15,136.12,0.20166536]
["bitfinex","SOLUSD",1767822545824,0.71027476,136.15,136.12,7.5480427]
["bitfinex","SOLUSD",1767822546512,0.71027476,136.15,136.12,10.13259105]
["bitfinex","SOLUSD",1767822546694,0.71027476,136.16,136.13,0.20166536]
["bitfinex","SOLUSD",1767822547726,0.71027476,136.16,136.13,7.54734821]
["bitfinex","SOLUSD",1767822549842,57.4756991,136.17,136.15,0.20166536]
["bitfinex","SOLUSD",1767822550333,0.1,136.17,136.15,0.20166536]
["bitfinex","SOLUSD",1767822551034,0.81027476,136.17,136.14,10.13153811]
["bitfinex","SOLUSD",1767822551329,0.81027476,136.17,136.14,9.92987275]
["bitfinex","SOLUSD",1767822554016,1e-08,136.17,136.16,2.78621371]
["bitfinex","SOLUSD",1767822554534,1e-08,136.17,136.16,0.20166536]
["bitfinex","SOLUSD",1767822555234,1e-08,136.17,136.16,7.54596618]
["bitfinex","SOLUSD",1767822556414,0.81027476,136.19,136.16,10.13051453]
["bitfinex","SOLUSD",1767822558144,0.1,136.19,136.17,0.20166536]
["bitfinex","SOLUSD",1767822559638,0.81027476,136.19,136.16,10.13051453]
["bitfinex","SOLUSD",1767822565437,0.81027476,136.19,136.15,7.34462799]
["bitfinex","SOLUSD",1767822566942,0.81027476,136.19,136.15,7.54629335]
["bitfinex","SOLUSD",1767822569624,0.71027476,136.18,136.15,7.54629335]
["bitfinex","SOLUSD",1767822572253,0.71027476,136.18,136.14,25.9104945]
["bitfinex","SOLUSD",1767822574259,0.71027476,136.18,136.15,0.20166536]
["bitfinex","SOLUSD",1767822574846,0.71027476,136.18,136.14,28.29337749]
["bitfinex","SOLUSD",1767822575054,0.71027476,136.18,136.14,28.49504285]
["bitfinex","SOLUSD",1767822575653,0.71027476,136.18,136.15,2.58454835]
["bitfinex","SOLUSD",1767822576161,0.71027476,136.18,136.14,25.70882914]
["bitfinex","SOLUSD",1767822576332,2.58454835,136.18,136.12,20.94997748]
["bitfinex","SOLUSD",1767822576533,2.58454835,136.18,136.12,35.04735517]
["bitfinex","SOLUSD",1767822576731,2.58454835,136.18,136.12,31.76542913]
["bitfinex","SOLUSD",1767822577041,0.52333464,136.17,136.12,34.34997748]
["bitfinex","SOLUSD",1767822577238,0.52333464,136.17,136.13,0.69737769]
["bitfinex","SOLUSD",1767822577929,0.52333464,136.17,136.14,0.69737769]
["bitfinex","SOLUSD",1767822579952,0.52333464,136.18,136.15,8.04221793]
["bitfinex","SOLUSD",1767822583957,2.68454835,136.19,136.15,26.40431855]
["bitfinex","SOLUSD",1767822584261,0.1,136.19,136.15,26.40431855]
["bitfinex","SOLUSD",1767822588203,57.3756991,136.21,136.17,0.69737769]
["bitfinex","SOLUSD",1767822588361,57.3756991,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1767822588558,57.3756991,136.21,136.19,7.31584423]
["bitfinex","SOLUSD",1767822588762,57.42395029,136.21,136.19,7.31584423]
["bitfinex","SOLUSD",1767822588960,57.42395029,136.21,136.19,7.28852736]
["bitfinex","SOLUSD",1767822589154,57.42395029,136.21,136.18,7.34296295]
["bitfinex","SOLUSD",1767822589341,57.42395029,136.21,136.18,7.31589202]
["bitfinex","SOLUSD",1767822590249,57.3756991,136.21,136.18,8.01326971]
["bitfinex","SOLUSD",1767822590768,57.3756991,136.21,136.19,0.69737769]
["bitfinex","SOLUSD",1767822591947,57.3756991,136.21,136.18,8.01326971]
["bitfinex","SOLUSD",1767822592678,57.3756991,136.21,136.19,0.69737769]
["bitfinex","SOLUSD",1767822597875,57.3756991,136.21,136.19,0.67011859]
["bitfinex","SOLUSD",1767822598974,57.45120939,136.21,136.18,7.31589202]
["bitfinex","SOLUSD",1767822599676,57.45120939,136.21,136.18,8.01326971]
["bitfinex","SOLUSD",1767822606879,0.07551029,136.2,136.18,7.24038173]
["bitfinex","SOLUSD",1767822608664,0.07551029,136.2,136.17,0.67431626]
["bitfinex","SOLUSD",1767822611991,0.07551029,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1767822616392,61.41103349,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767822618292,61.41103349,136.21,136.18,8.01753846]
["bitfinex","SOLUSD",1767822626706,61.41103349,136.21,136.18,0.67431626]
["bitfinex","SOLUSD",1767822627703,4.03533439,136.19,136.15,0.67431626]
["bitfinex","SOLUSD",1767822628008,4.03533439,136.18,136.15,0.67431626]
["bitfinex","SOLUSD",1767822628176,4.03533439,136.19,136.15,8.01900439]
["bitfinex","SOLUSD",1767822632417,4.03533439,136.19,136.16,0.69598278]
["bitfinex","SOLUSD",1767822633701,17.43533439,136.2,136.16,0.69598278]
["bitfinex","SOLUSD",1767822634712,4.03533439,136.19,136.15,0.69598278]
["bitfinex","SOLUSD",1767822635099,4.03533439,136.19,136.16,7.34419928]
["bitfinex","SOLUSD",1767822635295,17.43533439,136.2,136.16,7.34419928]
["bitfinex","SOLUSD",1767822636013,17.43533439,136.2,136.16,8.04018206]
["bitfinex","SOLUSD",1767822644921,24.77756394,136.2,136.16,0.69598278]
["bitfinex","SOLUSD",1767822654127,4.03533439,136.19,136.16,0.69598278]
["bitfinex","SOLUSD",1767822655625,4.03533439,136.18,136.14,8.04119453]
["bitfinex","SOLUSD",1767822655828,4.03533439,136.16,136.13,0.69598278]
["bitfinex","SOLUSD",1767822656030,4.03533439,136.15,136.13,0.69598278]
["bitfinex","SOLUSD",1767822656818,70.7756991,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822657007,4.95781719,136.16,136.13,0.69598278]
["bitfinex","SOLUSD",1767822657933,8.99315158,136.16,136.13,0.69598278]
["bitfinex","SOLUSD",1767822658129,82.1548436,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822658334,4.95495148,136.16,136.13,0.69598278]
["bitfinex","SOLUSD",1767822659313,82.1548436,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822664030,78.11950921,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822664232,82.1548436,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822666630,78.11950921,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822666832,82.1548436,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822668520,80.70433258,136.17,136.13,0.69598278]
["bitfinex","SOLUSD",1767822671643,4.94728574,136.16,136.13,0.69598278]
["bitfinex","SOLUSD",1767822672945,4.94728574,136.16,136.13,8.04189431]
["bitfinex","SOLUSD",1767822674247,73.36052247,136.17,136.13,8.04189431]
["bitfinex","SOLUSD",1767822675947,57.80218381,136.16,136.09,18.36999858]
["bitfinex","SOLUSD",1767822676246,2.58482337,136.13,136.1,8.00962394]
["bitfinex","SOLUSD",1767822678151,16.00482337,136.14,136.1,8.00962394]
["bitfinex","SOLUSD",1767822679350,2.58482337,136.13,136.1,8.00962394]
["bitfinex","SOLUSD",1767822679652,2.58482337,136.13,136.1,0.66253854]
["bitfinex","SOLUSD",1767822685248,13.42,136.14,136.1,8.00999084]
["bitfinex","SOLUSD",1767822685442,57.3756991,136.15,136.12,0.66253854]
["bitfinex","SOLUSD",1767822685648,57.3756991,136.15,136.13,0.66253854]
["bitfinex","SOLUSD",1767822689861,57.3756991,136.15,136.12,8.00862929]
["bitfinex","SOLUSD",1767822690061,57.3756991,136.15,136.13,0.66253854]
["bitfinex","SOLUSD",1767822693464,56.6506991,136.15,136.12,7.34609075]
["bitfinex","SOLUSD",1767822693759,56.6506991,136.15,136.13,7.34567346]
["bitfinex","SOLUSD",1767822694057,56.6506991,136.15,136.14,0.70505599]
["bitfinex","SOLUSD",1767822702358,61.59588466,136.15,136.14,0.70505599]
["bitfinex","SOLUSD",1767822702972,56.6506991,136.15,136.14,0.70505599]
["bitfinex","SOLUSD",1767822703177,61.59588466,136.15,136.14,0.70505599]
["bitfinex","SOLUSD",1767822708380,61.59588466,136.15,136.13,0.70505599]
["bitfinex","SOLUSD",1767822708584,56.6506991,136.15,136.13,0.70505599]
["bitfinex","SOLUSD",1767822710983,0.64433349,136.13,136.09,0.70505599]
["bitfinex","SOLUSD",1767822711163,2.58482337,136.11,136.09,0.70505599]
["bitfinex","SOLUSD",1767822713166,7.52537118,136.12,136.09,0.70505599]
["bitfinex","SOLUSD",1767822713574,2.58482337,136.11,136.09,0.70505599]
["bitfinex","SOLUSD",1767822714387,3.22450212,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822714688,2.58482337,136.1,136.08,0.70505599]
["bitfinex","SOLUSD",1767822715393,3.22450212,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822730522,7.34651134,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822730809,11.54013122,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822732916,7.49856898,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822733096,11.54013122,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822733295,4.04156224,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822749925,11.54013122,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822750228,4.94794875,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822754333,11.54013122,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822754536,4.95622357,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822754738,0.66983508,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822755339,4.95652584,136.1,136.08,0.70505599]
["bitfinex","SOLUSD",1767822755542,12.0631757,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822755738,4.96058184,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822756038,4.96058184,136.1,136.08,0.70505599]
["bitfinex","SOLUSD",1767822756214,4.96126932,136.09,136.08,0.70505599]
["bitfinex","SOLUSD",1767822756410,0.1483989,136.11,136.08,0.70505599]
["bitfinex","SOLUSD",1767822759030,11.38807358,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822759231,11.53647248,136.12,136.08,0.70505599]
["bitfinex","SOLUSD",1767822760243,0.1483989,136.12,136.09,0.6583007]
["bitfinex","SOLUSD",1767822760422,0.67510212,136.13,136.09,0.6583007]
["bitfinex","SOLUSD",1767822760821,10.88983226,136.14,136.09,0.6583007]
["bitfinex","SOLUSD",1767822761037,18.23533894,136.14,136.09,8.00611836]
["bitfinex","SOLUSD",1767822761343,18.23533894,136.14,136.1,0.6583007]
["bitfinex","SOLUSD",1767822761637,0.67510212,136.13,136.1,0.10297357]
["bitfinex","SOLUSD",1767822762227,12.06217104,136.14,136.1,0.10297357]
["bitfinex","SOLUSD",1767822762640,0.67510212,136.13,136.1,0.10297357]
["bitfinex","SOLUSD",1767822762829,11.38706892,136.14,136.1,0.10297357]
["bitfinex","SOLUSD",1767822763026,12.06217104,136.14,136.1,0.10297357]
["bitfinex","SOLUSD",1767822763638,56.6506991,136.15,136.11,0.6583007]
["bitfinex","SOLUSD",1767822763847,56.6506991,136.15,136.12,0.6583007]
["bitfinex","SOLUSD",1767822764019,57.32580122,136.15,136.12,0.6583007]
["bitfinex","SOLUSD",1767822766139,57.32580122,136.15,136.12,0.5983007]
["bitfinex","SOLUSD",1767822769040,57.32580122,136.15,136.12,0.5383007]
["bitfinex","SOLUSD",1767822769651,64.67065378,136.15,136.12,0.5383007]
["bitfinex","SOLUSD",1767822770152,68.71221602,136.15,136.12,0.5383007]
["bitfinex","SOLUSD",1767822770336,4.947801,136.14,136.12,0.5383007]
["bitfinex","SOLUSD",1767822770726,5.62290312,136.14,136.1,7.34732426]
["bitfinex","SOLUSD",1767822771030,0.67510212,136.12,136.08,8.0066327]
["bitfinex","SOLUSD",1767822771226,0.67510212,136.11,136.08,8.0066327]
["bitfinex","SOLUSD",1767822772450,0.67510212,136.11,136.09,0.6583007]
["bitfinex","SOLUSD",1767822773029,4.71666436,136.12,136.09,0.6583007]
["bitfinex","SOLUSD",1767822776860,13.42,136.14,136.09,0.6583007]
["bitfinex","SOLUSD",1767822776861,21.44068918,136.14,136.1,0.6583007]
["bitfinex","SOLUSD",1767822777061,4.94832118,136.13,136.1,0.6583007]
["bitfinex","SOLUSD",1767822778247,0.67510212,136.14,136.1,0.6583007]
["bitfinex","SOLUSD",1767822778448,5.62313428,136.14,136.11,0.6583007]
["bitfinex","SOLUSD",1767822778645,0.67510212,136.14,136.11,0.6583007]
["bitfinex","SOLUSD",1767822778846,5.62313141,136.14,136.11,0.6583007]
["bitfinex","SOLUSD",1767822780044,5.62313141,136.14,136.11,0.5983007]
["bitfinex","SOLUSD",1767822781045,5.62313141,136.14,136.11,0.5383007]
["bitfinex","SOLUSD",1767822783664,57.36530351,136.15,136.12,0.66508358]
["bitfinex","SOLUSD",1767822783854,4.94756781,136.14,136.12,0.66508358]
["bitfinex","SOLUSD",1767822784370,56.6506991,136.15,136.12,0.66508358]
["bitfinex","SOLUSD",1767822790645,57.31532138,136.15,136.12,0.66508358]
["bitfinex","SOLUSD",1767822793971,57.31532138,136.15,136.12,0.60508358]
["bitfinex","SOLUSD",1767822802586,64.66022456,136.15,136.12,0.60508358]
["bitfinex","SOLUSD",1767822803800,64.66022456,136.15,136.12,0.54508358]
["bitfinex","SOLUSD",1767822806283,57.31532138,136.15,136.12,0.54508358]
["bitfinex","SOLUSD",1767822808992,56.6506991,136.15,136.13,0.67401195]
["bitfinex","SOLUSD",1767822810479,56.6506991,136.15,136.14,0.67401195]
["bitfinex","SOLUSD",1767822810685,8.00862049,136.17,136.14,0.67401195]
["bitfinex","SOLUSD",1767822810909,4.94897789,136.16,136.14,0.67401195]
["bitfinex","SOLUSD",1767822812710,21.45429437,136.18,136.14,0.67401195]
["bitfinex","SOLUSD",1767822812995,5.63874099,136.17,136.14,0.67401195]
["bitfinex","SOLUSD",1767822815391,5.63874099,136.17,136.14,0.61401195]
["bitfinex","SOLUSD",1767822815779,5.63874099,136.17,136.14,0.55401195]
["bitfinex","SOLUSD",1767822821976,5.63874099,136.17,136.14,0.49401195]
["bitfinex","SOLUSD",1767822823398,0.69079871,136.16,136.14,0.49401195]
["bitfinex","SOLUSD",1767822823598,0.69079871,136.16,136.13,9.93080796]
["bitfinex","SOLUSD",1767822823989,0.69079871,136.16,136.13,10.65199334]
["bitfinex","SOLUSD",1767822826398,5.63874099,136.17,136.14,0.72118538]
["bitfinex","SOLUSD",1767822827211,4.95052243,136.16,136.14,0.72118538]
["bitfinex","SOLUSD",1767822827707,0.69079871,136.17,136.14,0.72118538]
["bitfinex","SOLUSD",1767822827897,4.95100541,136.16,136.14,0.72118538]
["bitfinex","SOLUSD",1767822828797,4.95100541,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822830212,5.64180412,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822830416,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822830797,5.64233994,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822831014,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822831392,5.64233994,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822831592,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822832099,5.64223831,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822832301,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822832697,5.64215227,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822832898,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822833415,5.64215227,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822833695,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822834109,5.64208143,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822834311,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822834706,5.64202549,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822834902,0.69079871,136.16,136.14,0.66118538]
["bitfinex","SOLUSD",1767822835091,0.69079871,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822835292,5.64202549,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822835497,0.69079871,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822835913,5.64198422,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822836108,0.69079871,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822836512,5.64198422,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822836695,0.69079871,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822837194,5.64209654,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822837390,0.69079871,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822837807,5.64223649,136.16,136.14,0.60118538]
["bitfinex","SOLUSD",1767822838098,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822838498,5.64223953,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822838706,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822839202,5.64241043,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822839401,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822839895,5.64261101,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822840098,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822840496,5.64261101,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822840698,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822841120,5.64278651,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822841306,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822841707,5.64299344,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822841908,0.69079871,136.16,136.13,8.06707717]
["bitfinex","SOLUSD",1767822842311,5.64299344,136.16,136.13,10.65199334]
["bitfinex","SOLUSD",1767822842614,0.67110062,136.15,136.1,16.69665371]
["bitfinex","SOLUSD",1767822842821,2.58491617,136.16,136.11,0.69173754]
["bitfinex","SOLUSD",1767822842822,5.62414359,136.14,136.11,0.69173754]
["bitfinex","SOLUSD",1767822843014,0.67110062,136.14,136.11,0.69173754]
["bitfinex","SOLUSD",1767822843216,0.67110062,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822843519,5.62408106,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822843721,0.67110062,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822844225,5.62411509,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822844424,0.67110062,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822844917,5.62411509,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822845224,0.67110062,136.14,136.11,8.03845951]
["bitfinex","SOLUSD",1767822845607,5.62421307,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822845807,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822846307,5.62421307,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822846508,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822847008,5.62431218,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822847210,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822847610,5.62441281,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822847823,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822848210,5.62441281,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822848412,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822848907,5.62451501,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822849112,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822849520,5.6244103,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822849806,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822850218,5.62461882,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822850419,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822850914,5.62472766,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822851114,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822851519,5.62461208,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822851721,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822852223,5.62483899,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822852424,0.67110062,136.14,136.11,10.62337568]
["bitfinex","SOLUSD",1767822852635,0.67110062,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822852826,5.6249488,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822853028,0.67110062,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822853520,5.6249488,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822853712,0.67110062,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822854412,5.6250605,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822854614,0.67110062,136.14,136.11,12.07709855]
["bitfinex","SOLUSD",1767822855120,0.67110062,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822855315,5.62482655,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822855514,0.67110062,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822856131,5.62465809,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822856413,0.67110062,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822857025,5.624455,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822857230,0.67110062,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822857831,5.62425753,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822858023,0.67110062,136.14,136.11,30.44459542]
["bitfinex","SOLUSD",1767822858630,60.68933814,136.19,136.14,0.69173754]
["bitfinex","SOLUSD",1767822858840,8.99075866,136.18,136.13,0.69173754]
["bitfinex","SOLUSD",1767822859133,4.95211962,136.17,136.13,0.69173754]
["bitfinex","SOLUSD",1767822859338,4.95211962,136.16,136.13,0.69173754]
["bitfinex","SOLUSD",1767822859523,4.03863904,136.18,136.12,4.73037658]
["bitfinex","SOLUSD",1767822859716,4.95232856,136.17,136.12,4.73037658]
["bitfinex","SOLUSD",1767822859916,4.95232856,136.16,136.13,8.03765688]
["bitfinex","SOLUSD",1767822860116,4.03863904,136.18,136.13,8.03765688]
["bitfinex","SOLUSD",1767822860318,8.99098952,136.17,136.13,6.07669283]
["bitfinex","SOLUSD",1767822860542,4.03863904,136.17,136.13,6.07669283]
["bitfinex","SOLUSD",1767822860749,4.95230288,136.16,136.13,6.07669283]
["bitfinex","SOLUSD",1767822862222,4.95230288,136.16,136.14,0.69173754]
["bitfinex","SOLUSD",1767822862423,60.68933814,136.19,136.13,4.73037658]
["bitfinex","SOLUSD",1767822862719,4.95225167,136.18,136.13,4.73037658]
["bitfinex","SOLUSD",1767822862931,4.95225167,136.17,136.14,4.03863904]
["bitfinex","SOLUSD",1767822863134,60.68933814,136.19,136.14,4.03863904]
["bitfinex","SOLUSD",1767822863345,4.95226935,136.18,136.14,4.03863904]
["bitfinex","SOLUSD",1767822863550,4.95226935,136.17,136.14,11.38379511]
["bitfinex","SOLUSD",1767822863734,68.03211158,136.19,136.14,11.38379511]
["bitfinex","SOLUSD",1767822863935,4.95221575,136.18,136.14,11.38379511]
["bitfinex","SOLUSD",1767822864131,4.95221575,136.17,136.14,11.38379511]
["bitfinex","SOLUSD",1767822864428,63.99347254,136.19,136.14,11.38379511]
["bitfinex","SOLUSD",1767822864630,4.95218292,136.18,136.14,11.38379511]
["bitfinex","SOLUSD",1767822864828,4.95218292,136.17,136.14,11.38379511]
["bitfinex","SOLUSD",1767822865056,63.99347254,136.19,136.14,11.38379511]
["bitfinex","SOLUSD",1767822865359,4.95220779,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822865527,4.95220779,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822865727,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822865953,4.95215473,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822866150,4.95215473,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822866343,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822866528,4.95212004,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822866738,4.95212004,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822866937,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822867144,4.95212004,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822867346,4.95212004,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822867546,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822867845,4.95208991,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822868045,4.95208991,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822868247,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822868452,4.95206008,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822868651,4.95206008,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822868954,4.95206008,136.16,136.14,12.07553265]
["bitfinex","SOLUSD",1767822869254,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822869454,4.95202552,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822869641,4.95202552,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822869843,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822870159,4.9517936,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822870456,4.9517936,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822870748,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822870934,4.95183616,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822871135,4.95183616,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822871345,4.95183616,136.16,136.14,12.07553265]
["bitfinex","SOLUSD",1767822871539,63.99347254,136.19,136.14,12.07553265]
["bitfinex","SOLUSD",1767822871745,4.95180336,136.18,136.14,12.07553265]
["bitfinex","SOLUSD",1767822871947,4.95180336,136.17,136.14,12.07553265]
["bitfinex","SOLUSD",1767822872152,4.95180336,136.16,136.14,12.07553265]
["bitfinex","SOLUSD",1767822872452,63.99347254,136.19,136.15,0.68785518]
["bitfinex","SOLUSD",1767822872651,5.011773,136.18,136.15,0.62785518]
["bitfinex","SOLUSD",1767822872949,4.951773,136.17,136.15,0.62785518]
["bitfinex","SOLUSD",1767822873134,4.951773,136.16,136.15,0.62785518]
["bitfinex","SOLUSD",1767822873336,4.951773,136.17,136.15,0.62785518]
["bitfinex","SOLUSD",1767822873551,4.951773,136.16,136.15,0.62785518]
["bitfinex","SOLUSD",1767822873945,4.951773,136.17,136.15,0.62785518]
["bitfinex","SOLUSD",1767822874139,4.951773,136.16,136.15,0.62785518]
["bitfinex","SOLUSD",1767822874539,4.951773,136.17,136.15,0.62785518]
["bitfinex","SOLUSD",1767822874853,4.951773,136.16,136.14,8.03301125]
["bitfinex","SOLUSD",1767822878487,4.951773,136.16,136.15,0.68785518]
["bitfinex","SOLUSD",1767822878657,4.951773,136.16,136.12,0.68785518]
["bitfinex","SOLUSD",1767822878861,9.05069168,136.15,136.12,0.68785518]
["bitfinex","SOLUSD",1767822879161,0.06,136.15,136.12,0.68785518]
["bitfinex","SOLUSD",1767822879463,5.01215541,136.15,136.12,0.68785518]
["bitfinex","SOLUSD",1767822879956,5.01215541,136.15,136.12,8.03427605]
["bitfinex","SOLUSD",1767822881259,9.05079445,136.15,136.12,8.03427605]
["bitfinex","SOLUSD",1767822881456,4.09863904,136.15,136.12,0.68785518]
["bitfinex","SOLUSD",1767822881642,4.09863904,136.15,136.1,7.34736405]
["bitfinex","SOLUSD",1767822881643,0.06,136.12,136.1,7.34736405]
["bitfinex","SOLUSD",1767822881846,4.95280675,136.12,136.08,0.68785518]
["bitfinex","SOLUSD",1767822882844,13.42,136.14,136.09,0.68785518]
["bitfinex","SOLUSD",1767822883145,4.95139168,136.13,136.09,0.68785518]
["bitfinex","SOLUSD",1767822883964,4.98139168,136.13,136.09,8.0355913]
["bitfinex","SOLUSD",1767822885163,0.03,136.12,136.09,8.0355913]
["bitfinex","SOLUSD",1767822886868,4.95139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822887163,4.98139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822889355,4.95139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822892765,4.98139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822893069,4.95139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822893768,4.98139168,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822893971,4.95139169,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822894350,4.92139169,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822894865,4.95139169,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822896560,8.99003073,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822896764,4.06863904,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822904685,0.03,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822904858,4.06863904,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822905589,0.03,136.13,136.1,0.68785518]
["bitfinex","SOLUSD",1767822906183,0.03,136.13,136.1,8.0352869]
["bitfinex","SOLUSD",1767822908283,13.42,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822908485,11.41354624,136.15,136.11,0.6841231]
["bitfinex","SOLUSD",1767822908665,4.97071713,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822910386,4.94071713,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822911083,4.97071713,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822912764,4.94071713,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822914465,4.97071713,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822916784,4.94071714,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822920300,0.03,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822920596,7.37542157,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822921089,2.61552801,136.13,136.08,0.6841231]
["bitfinex","SOLUSD",1767822921294,0.03,136.12,136.08,8.03248045]
["bitfinex","SOLUSD",1767822921492,9.96166758,136.13,136.09,0.6841231]
["bitfinex","SOLUSD",1767822922497,0.03,136.12,136.09,0.6841231]
["bitfinex","SOLUSD",1767822922701,2.58552801,136.12,136.09,0.6841231]
["bitfinex","SOLUSD",1767822923079,2.58552801,136.13,136.09,0.6841231]
["bitfinex","SOLUSD",1767822923376,2.58552801,136.13,136.09,8.03203449]
["bitfinex","SOLUSD",1767822923590,2.58552801,136.13,136.1,0.6841231]
["bitfinex","SOLUSD",1767822925200,2.58552801,136.13,136.09,8.03203449]
["bitfinex","SOLUSD",1767822927392,2.58552801,136.13,136.1,8.03154816]
["bitfinex","SOLUSD",1767822927706,2.58552801,136.14,136.11,0.6841231]
["bitfinex","SOLUSD",1767822928906,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822931301,4.95961829,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822931506,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822931808,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822932210,4.95961829,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822932422,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822932702,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822933396,4.95961829,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822933581,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822933879,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822934077,4.95961829,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822934387,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822934587,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822934800,7.5451463,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822935007,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822935188,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822935511,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822935691,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822936002,4.95961829,136.14,136.12,0.6841231]
["bitfinex","SOLUSD",1767822936190,4.95961829,136.13,136.12,0.6841231]
["bitfinex","SOLUSD",1767822936388,2.58552801,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822936581,77.41500121,136.16,136.12,0.6841231]
["bitfinex","SOLUSD",1767822936788,2.58552801,136.15,136.12,0.6841231]
["bitfinex","SOLUSD",1767822937285,2.58552801,136.15,136.12,8.03056758]
["bitfinex","SOLUSD",1767822938320,77.41500121,136.16,136.12,8.03056758]
["bitfinex","SOLUSD",1767822938571,2.58552801,136.15,136.12,8.03056758]
["bitfinex","SOLUSD",1767822940023,80.00052922,136.16,136.12,8.03056758]
["bitfinex","SOLUSD",1767822941717,2.58552801,136.15,136.12,8.03056758]
["bitfinex","SOLUSD",1767822943511,2.58552801,136.15,136.13,0.70477407]
["bitfinex","SOLUSD",1767822943714,2.58552801,136.15,136.12,8.05121855]
["bitfinex","SOLUSD",1767822945913,2.58552801,136.15,136.13,0.70477407]
["bitfinex","SOLUSD",1767822946106,80.00052892,136.16,136.13,0.70477407]
["bitfinex","SOLUSD",1767822946730,80.00052892,136.16,136.12,8.05121855]
["bitfinex","SOLUSD",1767822948330,4.95408455,136.15,136.12,8.05121855]
["bitfinex","SOLUSD",1767822948630,80.00052892,136.16,136.12,8.05121855]
["bitfinex","SOLUSD",1767822948631,4.95408455,136.14,136.12,8.05121855]
["bitfinex","SOLUSD",1767822948812,80.00052892,136.16,136.12,8.05121855]
["bitfinex","SOLUSD",1767822949112,4.95408455,136.15,136.12,8.05121855]
["bitfinex","SOLUSD",1767822949313,4.95408455,136.14,136.12,0.70477407]
["bitfinex","SOLUSD",1767822959842,4.95408455,136.14,136.11,0.70477407]
["bitfinex","SOLUSD",1767822961641,4.95408455,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1767822961841,4.95408455,136.14,136.12,8.05123307]
["bitfinex","SOLUSD",1767822962039,72.65622711,136.16,136.12,8.05123307]
["bitfinex","SOLUSD",1767822962243,4.95430916,136.15,136.12,8.05123307]
["bitfinex","SOLUSD",1767822962434,4.95430916,136.14,136.12,8.05123307]
["bitfinex","SOLUSD",1767822962739,72.65622711,136.16,136.12,8.05123307]
["bitfinex","SOLUSD",1767822963043,4.95441132,136.15,136.12,8.05123307]
["bitfinex","SOLUSD",1767822963227,4.95441132,136.14,136.12,8.05123307]
["bitfinex","SOLUSD",1767822963416,72.65622711,136.16,136.12,8.05123307]
["bitfinex","SOLUSD",1767822963617,4.95454694,136.15,136.12,8.05123307]
["bitfinex","SOLUSD",1767822963817,4.95454694,136.14,136.13,0.66964208]
["bitfinex","SOLUSD",1767822964016,4.95454694,136.15,136.13,0.66964208]
["bitfinex","SOLUSD",1767822964245,4.95454694,136.14,136.13,0.66964208]
["bitfinex","SOLUSD",1767822964619,4.95454694,136.15,136.13,0.66964208]
["bitfinex","SOLUSD",1767822964922,4.95454694,136.14,136.13,0.66964208]
["bitfinex","SOLUSD",1767822965121,4.95454694,136.15,136.13,0.66964208]
["bitfinex","SOLUSD",1767822965324,4.95454694,136.14,136.12,0.66964208]
["bitfinex","SOLUSD",1767822965523,72.65622711,136.16,136.12,0.66964208]
["bitfinex","SOLUSD",1767822965723,4.95489962,136.15,136.12,0.66964208]
["bitfinex","SOLUSD",1767822965940,4.95489962,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822966130,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822966339,4.95489962,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822966540,4.95489962,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822966741,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822967046,4.95515161,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822967232,4.95515161,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822967433,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822967634,4.95544058,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822967933,4.95544058,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822968245,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822968446,4.9557813,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822968626,4.9557813,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822968826,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822969035,4.9557813,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822969228,4.9557813,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822969428,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822969629,4.95617527,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822969829,4.95617527,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822970128,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822970328,4.95617813,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822970528,4.95617813,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822970728,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822971025,4.95663179,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822971228,4.95663179,136.14,136.12,8.01597512]
["bitfinex","SOLUSD",1767822971419,72.65622711,136.16,136.12,8.01597512]
["bitfinex","SOLUSD",1767822971623,4.95717246,136.15,136.12,8.01597512]
["bitfinex","SOLUSD",1767822971951,4.95717246,136.14,136.13,0.66183351]
["bitfinex","SOLUSD",1767822983037,4.95717246,136.14,136.11,7.34682366]
["bitfinex","SOLUSD",1767822983238,4.96144633,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1767822983434,70.0706991,136.16,136.13,0.66183351]
["bitfinex","SOLUSD",1767822983642,56.6506991,136.16,136.15,0.66183351]
["bitfinex","SOLUSD",1767822983872,55.9256991,136.16,136.13,4.0391654]
["bitfinex","SOLUSD",1767822984242,55.9256991,136.16,136.14,0.66183351]
["bitfinex","SOLUSD",1767822986951,55.9256991,136.16,136.15,0.66183351]
["bitfinex","SOLUSD",1767822987264,54.9256991,136.16,136.15,0.66183351]
["bitfinex","SOLUSD",1767822993769,54.9256991,136.16,136.15,0.69426311]
["bitfinex","SOLUSD",1767823007804,54.2006991,136.16,136.14,7.34534777]
["bitfinex","SOLUSD",1767823008175,52.7506991,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1767823010496,0.69687592,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1767823010705,5.6450309,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1767823011016,0.69687592,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1767823011407,0.69687592,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1767823018114,0.69687592,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1767823020416,0.69687592,136.16,136.1,61.53832618]
["bitfinex","SOLUSD",1767823020417,0.69687592,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767823020595,0.69687592,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1767823020796,0.66687593,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1767823021505,4.0391654,136.15,136.11,7.37699874]
["bitfinex","SOLUSD",1767823021707,4.0391654,136.16,136.11,7.37699874]
["bitfinex","SOLUSD",1767823022007,13.42,136.17,136.13,4.0391654]
["bitfinex","SOLUSD",1767823022592,4.95174048,136.16,136.13,4.0391654]
["bitfinex","SOLUSD",1767823022812,5.63537158,136.16,136.13,4.0391654]
["bitfinex","SOLUSD",1767823024094,5.63537158,136.16,136.13,11.38463262]
["bitfinex","SOLUSD",1767823024301,5.63537158,136.16,136.13,7.34546722]
["bitfinex","SOLUSD",1767823024515,0.6836311,136.15,136.13,7.34546722]
["bitfinex","SOLUSD",1767823025713,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823025911,5.63537158,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823026513,5.63537158,136.15,136.12,7.34625485]
["bitfinex","SOLUSD",1767823027111,5.63537158,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823028103,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823028624,5.63824102,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823028798,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823029193,5.63877342,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823029424,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823029802,5.63838331,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823030024,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823030399,5.63838331,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823030616,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823031005,5.63801239,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823031313,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823031697,5.63767821,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823031893,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823032315,5.63767821,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823032519,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823032900,5.63737637,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823033200,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823033601,5.63737637,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823033822,0.6836311,136.15,136.12,7.37625484]
["bitfinex","SOLUSD",1767823034203,0.6836311,136.14,136.12,7.34625485]
["bitfinex","SOLUSD",1767823034430,0.65363111,136.14,136.12,7.34625485]
["bitfinex","SOLUSD",1767823038927,0.65363111,136.14,136.11,0.02999999]
["bitfinex","SOLUSD",1767823041234,0.65363111,136.14,136.11,7.37699874]
["bitfinex","SOLUSD",1767823041626,0.65363111,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1767823041815,0.6836311,136.13,136.09,2.64465894]
["bitfinex","SOLUSD",1767823042530,0.6836311,136.13,136.1,9.99213812]
["bitfinex","SOLUSD",1767823043532,0.6836311,136.14,136.11,0.05999998]
["bitfinex","SOLUSD",1767823044843,0.6836311,136.14,136.1,9.99213812]
["bitfinex","SOLUSD",1767823045145,0.6836311,136.14,136.11,0.05999998]
["bitfinex","SOLUSD",1767823045512,0.6836311,136.14,136.1,9.99213812]
["bitfinex","SOLUSD",1767823046220,0.6836311,136.14,136.1,7.40747916]
["bitfinex","SOLUSD",1767823047234,0.6836311,136.12,136.09,7.34765711]
["bitfinex","SOLUSD",1767823047424,0.6836311,136.11,136.08,7.34848354]
["bitfinex","SOLUSD",1767823047735,0.6836311,136.11,136.07,25.78166295]
["bitfinex","SOLUSD",1767823049639,0.6836311,136.1,136.07,25.72166297]
["bitfinex","SOLUSD",1767823050138,20.76563111,136.14,136.07,28.30632193]
["bitfinex","SOLUSD",1767823050314,2.58465896,136.13,136.07,28.30632193]
["bitfinex","SOLUSD",1767823050644,2.58465896,136.13,136.08,0.69077504]
["bitfinex","SOLUSD",1767823051714,2.58465896,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767823052121,0.72389251,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1767823054236,0.72389251,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1767823054938,13.42,136.14,136.1,0.69072835]
["bitfinex","SOLUSD",1767823055248,2.58465896,136.15,136.1,3.27538731]
["bitfinex","SOLUSD",1767823056038,2.58465896,136.15,136.11,0.69072835]
["bitfinex","SOLUSD",1767823056235,2.58465896,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767823056613,2.58465896,136.15,136.12,8.03718735]
["bitfinex","SOLUSD",1767823056843,53.47459161,136.17,136.13,0.69072835]
["bitfinex","SOLUSD",1767823057730,52.7506991,136.17,136.14,0.69072835]
["bitfinex","SOLUSD",1767823057937,0.72389251,136.19,136.15,0.69072835]
["bitfinex","SOLUSD",1767823058118,8.25619736,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767823058323,4.94764589,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1767823059624,3.30855147,136.19,136.16,0.69072835]
["bitfinex","SOLUSD",1767823059829,4.94829259,136.18,136.16,0.69072835]
["bitfinex","SOLUSD",1767823060751,4.94829259,136.18,136.16,8.03492427]
["bitfinex","SOLUSD",1767823061442,0.72389251,136.19,136.17,0.69072835]
["bitfinex","SOLUSD",1767823061644,0.72389251,136.19,136.17,0.63072835]
["bitfinex","SOLUSD",1767823062348,0.72389251,136.19,136.16,7.34419592]
["bitfinex","SOLUSD",1767823063639,0.72389251,136.19,136.16,8.03492427]
["bitfinex","SOLUSD",1767823073457,0.72389251,136.19,136.16,7.34419592]
["bitfinex","SOLUSD",1767823078867,0.72389251,136.19,136.16,8.03492427]
["bitfinex","SOLUSD",1767823080965,0.72389251,136.17,136.14,20.7651084]
["bitfinex","SOLUSD",1767823081262,0.72389251,136.17,136.14,21.45583675]
["bitfinex","SOLUSD",1767823082868,3.30855147,136.17,136.14,21.45583675]
["bitfinex","SOLUSD",1767823083179,0.72389251,136.17,136.14,21.45583675]
["bitfinex","SOLUSD",1767823083643,0.71535348,136.2,136.16,0.66563338]
["bitfinex","SOLUSD",1767823085669,0.71535348,136.2,136.17,8.00939485]
["bitfinex","SOLUSD",1767823091656,53.46605258,136.21,136.18,8.00869367]
["bitfinex","SOLUSD",1767823092168,0.71535348,136.2,136.18,8.00869367]
["bitfinex","SOLUSD",1767823095480,53.46605258,136.21,136.18,8.00869367]
["bitfinex","SOLUSD",1767823097475,0.1,136.23,136.19,0.66563338]
["bitfinex","SOLUSD",1767823097684,0.81535348,136.23,136.2,0.66563338]
["bitfinex","SOLUSD",1767823099583,0.81535348,136.23,136.2,8.00775606]
["bitfinex","SOLUSD",1767823108698,0.81535348,136.23,136.21,0.66563338]
["bitfinex","SOLUSD",1767823108988,0.81535348,136.23,136.21,0.60563338]
["bitfinex","SOLUSD",1767823109598,0.81535348,136.23,136.2,7.34212268]
["bitfinex","SOLUSD",1767823110781,0.81535348,136.23,136.2,8.00775606]
["bitfinex","SOLUSD",1767823112993,0.81535348,136.23,136.21,0.71693614]
["bitfinex","SOLUSD",1767823115700,0.1,136.23,136.21,0.71693614]
["bitfinex","SOLUSD",1767823123492,0.80317468,136.23,136.2,12.09409682]
["bitfinex","SOLUSD",1767823123793,0.80317468,136.23,136.21,0.71693614]
["bitfinex","SOLUSD",1767823124006,0.1,136.23,136.21,0.71693614]
["bitfinex","SOLUSD",1767823130905,0.70317468,136.23,136.21,0.71693614]
["bitfinex","SOLUSD",1767823131406,0.70317468,136.24,136.21,0.71693614]
["bitfinex","SOLUSD",1767823131908,0.70317468,136.24,136.21,8.05853398]
["bitfinex","SOLUSD",1767823133915,0.80317468,136.25,136.21,0.71693614]
["bitfinex","SOLUSD",1767823134813,0.70317468,136.22,136.19,0.71693614]
["bitfinex","SOLUSD",1767823135007,0.70317468,136.21,136.19,0.71693614]
["bitfinex","SOLUSD",1767823135204,0.70317468,136.2,136.17,0.71693614]
["bitfinex","SOLUSD",1767823135506,0.70317468,136.2,136.17,14.11693614]
["bitfinex","SOLUSD",1767823136291,0.70317468,136.21,136.18,0.71693614]
["bitfinex","SOLUSD",1767823138018,0.70317468,136.21,136.18,8.06008635]
["bitfinex","SOLUSD",1767823140015,0.70317468,136.23,136.2,0.71693614]
["bitfinex","SOLUSD",1767823140921,0.70317468,136.22,136.19,12.09457762]
["bitfinex","SOLUSD",1767823141628,0.70317468,136.22,136.19,8.05953962]
["bitfinex","SOLUSD",1767823144324,0.70317468,136.22,136.19,0.71693614]
["bitfinex","SOLUSD",1767823154628,0.70317468,136.22,136.18,8.03682759]
["bitfinex","SOLUSD",1767823155733,0.70317468,136.22,136.19,0.69386327]
["bitfinex","SOLUSD",1767823161541,0.70317468,136.22,136.19,3.27622686]
["bitfinex","SOLUSD",1767823161836,0.70317468,136.22,136.19,0.69386327]
["bitfinex","SOLUSD",1767823163539,0.70317468,136.22,136.18,10.61919118]
["bitfinex","SOLUSD",1767823163760,0.70317468,136.22,136.18,9.92532791]
["bitfinex","SOLUSD",1767823168028,0.70317468,136.22,136.18,10.61919118]
["bitfinex","SOLUSD",1767823168650,0.70317468,136.22,136.19,0.69386327]
["bitfinex","SOLUSD",1767823175350,7.3405323,136.23,136.19,0.69386327]
["bitfinex","SOLUSD",1767823175544,7.99695729,136.23,136.19,0.69386327]
["bitfinex","SOLUSD",1767823176158,0.65642499,136.22,136.19,0.69386327]
["bitfinex","SOLUSD",1767823177337,0.65642499,136.22,136.19,3.27622686]
["bitfinex","SOLUSD",1767823177830,7.99695729,136.23,136.2,0.65925093]
["bitfinex","SOLUSD",1767823178958,0.65642499,136.22,136.2,0.65925093]
["bitfinex","SOLUSD",1767823183559,7.99695729,136.23,136.2,0.65925093]
["bitfinex","SOLUSD",1767823183740,0.65642499,136.23,136.21,0.65925093]
["bitfinex","SOLUSD",1767823183939,53.40712409,136.24,136.21,0.65925093]
["bitfinex","SOLUSD",1767823186269,52.7506991,136.24,136.22,0.65925093]
["bitfinex","SOLUSD",1767823186457,52.7506991,136.24,136.22,0.59925098]
["bitfinex","SOLUSD",1767823187359,0.1,136.25,136.22,0.59925098]
["bitfinex","SOLUSD",1767823187657,0.75642499,136.25,136.22,0.59925098]
["bitfinex","SOLUSD",1767823188438,3.23878858,136.23,136.2,0.65925093]
["bitfinex","SOLUSD",1767823189653,0.65642499,136.22,136.2,0.65925093]
["bitfinex","SOLUSD",1767823191759,0.65642499,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767823191962,2.58236359,136.23,136.16,0.65925093]
["bitfinex","SOLUSD",1767823191963,0.65642499,136.19,136.16,0.65925093]
["bitfinex","SOLUSD",1767823192164,0.65642499,136.19,136.16,14.05925093]
["bitfinex","SOLUSD",1767823192456,0.65642499,136.19,136.17,0.65925093]
["bitfinex","SOLUSD",1767823193038,3.23878858,136.2,136.17,0.65925093]
["bitfinex","SOLUSD",1767823193446,0.65642499,136.2,136.17,0.65925093]
["bitfinex","SOLUSD",1767823193865,0.65642499,136.2,136.17,8.00293275]
["bitfinex","SOLUSD",1767823198363,0.15642499,136.2,136.17,8.00293275]
["bitfinex","SOLUSD",1767823199550,2.58236359,136.21,136.15,8.0037429]
["bitfinex","SOLUSD",1767823199551,2.58236359,136.18,136.15,8.0037429]
["bitfinex","SOLUSD",1767823199750,2.58236359,136.19,136.16,7.28425458]
["bitfinex","SOLUSD",1767823200246,3.23878858,136.19,136.16,7.28425458]
["bitfinex","SOLUSD",1767823200646,0.55049085,136.18,136.14,13.4]
["bitfinex","SOLUSD",1767823200848,3.23878858,136.16,136.13,8.00486456]
["bitfinex","SOLUSD",1767823201069,0.63739312,136.15,136.12,7.34630795]
["bitfinex","SOLUSD",1767823201458,0.63739312,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767823201459,0.65623467,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767823201648,0.63758154,136.13,136.1,20.74739059]
["bitfinex","SOLUSD",1767823202158,2.58236359,136.14,136.1,20.74739059]
["bitfinex","SOLUSD",1767823202358,3.24365239,136.14,136.1,20.74739059]
["bitfinex","SOLUSD",1767823202571,0.6612888,136.14,136.1,23.32975418]
["bitfinex","SOLUSD",1767823203068,0.6612888,136.14,136.11,0.69838725]
["bitfinex","SOLUSD",1767823203269,0.6612888,136.14,136.11,3.28075084]
["bitfinex","SOLUSD",1767823203975,0.6612888,136.14,136.1,3.28075084]
["bitfinex","SOLUSD",1767823204282,0.63257795,136.13,136.1,0.69838725]
["bitfinex","SOLUSD",1767823204772,0.63257795,136.13,136.1,3.28075084]
["bitfinex","SOLUSD",1767823205270,0.28432314,136.15,136.12,0.69838725]
["bitfinex","SOLUSD",1767823205473,0.94561194,136.16,136.13,3.28075084]
["bitfinex","SOLUSD",1767823205678,0.94561194,136.16,136.13,3.22075084]
["bitfinex","SOLUSD",1767823205979,0.80345037,136.16,136.13,3.22075084]
["bitfinex","SOLUSD",1767823206270,0.6612888,136.15,136.13,2.58236359]
["bitfinex","SOLUSD",1767823206477,0.6612888,136.16,136.13,2.58236359]
["bitfinex","SOLUSD",1767823207178,7.34408154,136.17,136.13,2.58236359]
["bitfinex","SOLUSD",1767823207375,8.00537034,136.17,136.13,2.58236359]
["bitfinex","SOLUSD",1767823207585,8.00537034,136.17,136.13,3.28075084]
["bitfinex","SOLUSD",1767823207964,0.6612888,136.16,136.13,3.28075084]
["bitfinex","SOLUSD",1767823208177,0.6612888,136.15,136.09,14.09838725]
["bitfinex","SOLUSD",1767823208378,0.6612888,136.12,136.09,13.4]
["bitfinex","SOLUSD",1767823208577,0.6612888,136.11,136.07,3.48075084]
["bitfinex","SOLUSD",1767823208883,0.6612888,136.11,136.07,0.89838725]
["bitfinex","SOLUSD",1767823209088,0.6612888,136.1,136.07,0.89838725]
["bitfinex","SOLUSD",1767823209288,0.6612888,136.1,136.07,0.14617693]
["bitfinex","SOLUSD",1767823209289,0.6612888,136.09,136.07,0.14617693]
["bitfinex","SOLUSD",1767823209660,0.6612888,136.08,136.07,0.05856252]
["bitfinex","SOLUSD",1767823209970,0.6612888,136.1,136.07,0.72456418]
["bitfinex","SOLUSD",1767823210371,0.6612888,136.07,136.04,0.2]
["bitfinex","SOLUSD",1767823210557,3.24365239,136.05,136.02,7.55184347]
["bitfinex","SOLUSD",1767823210754,0.94561194,136.08,136.04,0.69838725]
["bitfinex","SOLUSD",1767823211087,0.6612888,136.08,136.04,3.28075084]
["bitfinex","SOLUSD",1767823211268,0.6612888,136.08,136.04,10.63116047]
["bitfinex","SOLUSD",1767823212205,0.94561194,136.1,136.06,0.69838725]
["bitfinex","SOLUSD",1767823212482,0.6612888,136.11,136.04,7.35040963]
["bitfinex","SOLUSD",1767823212791,0.6612888,136.12,136.09,2.58236359]
["bitfinex","SOLUSD",1767823213083,0.6612888,136.13,136.09,2.58236359]
["bitfinex","SOLUSD",1767823213381,0.6612888,136.13,136.09,9.93032229]
["bitfinex","SOLUSD",1767823214272,0.6612888,136.13,136.09,10.62870954]
["bitfinex","SOLUSD",1767823214474,0.80345037,136.15,136.11,3.28075084]
["bitfinex","SOLUSD",1767823214667,0.6612888,136.15,136.11,3.28075084]
["bitfinex","SOLUSD",1767823214860,0.6612888,136.15,136.11,0.69838725]
["bitfinex","SOLUSD",1767823215389,0.6612888,136.15,136.11,8.0452516]
["bitfinex","SOLUSD",1767823215390,3.24365239,136.15,136.11,8.0452516]
["bitfinex","SOLUSD",1767823215587,1.08777351,136.16,136.12,0.69838725]
["bitfinex","SOLUSD",1767823215889,3.6701371,136.16,136.12,0.69838725]
["bitfinex","SOLUSD",1767823216072,0.6612888,136.16,136.12,0.69838725]
["bitfinex","SOLUSD",1767823216863,0.6612888,136.16,136.12,0.63838725]
["bitfinex","SOLUSD",1767823217066,0.6612888,136.16,136.12,7.98458901]
["bitfinex","SOLUSD",1767823220101,0.6612888,136.16,136.13,0.69838725]
["bitfinex","SOLUSD",1767823220511,0.6612888,136.17,136.13,12.0825834]
["bitfinex","SOLUSD",1767823220885,0.6612888,136.17,136.13,8.04415119]
["bitfinex","SOLUSD",1767823224017,0.6612888,136.16,136.13,0.63838725]
["bitfinex","SOLUSD",1767823226022,0.6612888,136.16,136.12,8.04464651]
["bitfinex","SOLUSD",1767823226188,0.6612888,136.13,136.11,13.42]
["bitfinex","SOLUSD",1767823226388,4.69972101,136.14,136.11,14.11838725]
["bitfinex","SOLUSD",1767823227216,0.6612888,136.13,136.11,13.36]
["bitfinex","SOLUSD",1767823229004,12.32940413,136.15,136.11,14.05838725]
["bitfinex","SOLUSD",1767823229202,0.6612888,136.15,136.11,21.40524296]
["bitfinex","SOLUSD",1767823229415,0.6612888,136.15,136.11,20.70685571]
["bitfinex","SOLUSD",1767823229600,0.6612888,136.15,136.11,21.40524296]
["bitfinex","SOLUSD",1767823231723,0.6612888,136.15,136.11,21.34524296]
["bitfinex","SOLUSD",1767823233708,12.04458584,136.15,136.11,13.99838725]
["bitfinex","SOLUSD",1767823234014,4.73377936,136.14,136.11,13.99838725]
["bitfinex","SOLUSD",1767823234709,4.73377936,136.14,136.11,13.3]
["bitfinex","SOLUSD",1767823234710,4.73377936,136.12,136.11,13.3]
["bitfinex","SOLUSD",1767823234919,4.73377936,136.12,136.09,0.6766427]
["bitfinex","SOLUSD",1767823235402,4.73377936,136.12,136.08,20.76832496]
["bitfinex","SOLUSD",1767823235605,4.73377936,136.12,136.06,22.41188548]
["bitfinex","SOLUSD",1767823235606,4.73377936,136.09,136.06,0.6766427]
["bitfinex","SOLUSD",1767823235808,4.73377936,136.1,136.07,0.6766427]
["bitfinex","SOLUSD",1767823236129,0.69534715,136.1,136.07,0.6766427]
["bitfinex","SOLUSD",1767823236800,4.73377936,136.1,136.07,0.6766427]
["bitfinex","SOLUSD",1767823237534,0.69534715,136.09,136.06,21.44598643]
["bitfinex","SOLUSD",1767823238315,0.69534715,136.09,136.06,14.0966427]
["bitfinex","SOLUSD",1767823238621,0.69534715,136.09,136.05,0.6766427]
["bitfinex","SOLUSD",1767823238622,0.69534715,136.08,136.05,0.6766427]
["bitfinex","SOLUSD",1767823238854,4.03843221,136.07,136.05,0.6766427]
["bitfinex","SOLUSD",1767823239128,0.69534715,136.07,136.04,21.44711773]
["bitfinex","SOLUSD",1767823239604,4.03843221,136.09,136.06,0.6766427]
["bitfinex","SOLUSD",1767823239809,0.69534715,136.09,136.06,0.6766427]
["bitfinex","SOLUSD",1767823243128,0.69534715,136.09,136.05,8.02685057]
["bitfinex","SOLUSD",1767823244314,0.69534715,136.09,136.06,7.34965019]
["bitfinex","SOLUSD",1767823246722,0.69534715,136.09,136.05,8.02663293]
["bitfinex","SOLUSD",1767823246906,4.73377936,136.09,136.05,8.02663293]
["bitfinex","SOLUSD",1767823252429,0.69534715,136.08,136.05,8.02663293]
["bitfinex","SOLUSD",1767823252816,0.69534715,136.08,136.05,7.34999023]
["bitfinex","SOLUSD",1767823253525,0.69534715,136.05,136.02,0.8766427]
["bitfinex","SOLUSD",1767823253850,4.73377936,136.05,136.02,0.8766427]
["bitfinex","SOLUSD",1767823254227,4.73377936,136.05,136.03,7.35109011]
["bitfinex","SOLUSD",1767823254628,0.69534715,136.05,136.03,7.35109011]
["bitfinex","SOLUSD",1767823254806,4.73377936,136.05,136.03,7.35109011]
["bitfinex","SOLUSD",1767823256134,0.69534715,136.05,136.03,7.35109011]
["bitfinex","SOLUSD",1767823260235,4.73377936,136.05,136.02,7.55165503]
["bitfinex","SOLUSD",1767823260441,0.69534715,136.04,136.02,7.55165503]
["bitfinex","SOLUSD",1767823269740,0.70040053,136.05,136.02,8.21350107]
["bitfinex","SOLUSD",1767823270122,0.70040053,136.05,136.02,7.55165503]
["bitfinex","SOLUSD",1767823272343,0.70040053,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767823272641,0.70040053,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767823272843,0.58355794,136.02,136.0,7.55284196]
["bitfinex","SOLUSD",1767823273027,4.32275535,136.04,136.0,0.86184604]
["bitfinex","SOLUSD",1767823273544,11.38883745,136.05,136.01,0.66184604]
["bitfinex","SOLUSD",1767823274748,0.70040053,136.04,136.01,0.66184604]
["bitfinex","SOLUSD",1767823275435,0.70040053,136.03,136.0,0.86184604]
["bitfinex","SOLUSD",1767823275824,8.05124183,136.04,136.01,0.66184604]
["bitfinex","SOLUSD",1767823276650,0.70040053,136.03,136.0,4.90027825]
["bitfinex","SOLUSD",1767823277032,12.09018411,136.03,136.0,0.86184604]
["bitfinex","SOLUSD",1767823277242,8.0517519,136.03,136.0,0.86184604]
["bitfinex","SOLUSD",1767823277636,0.70040053,136.03,136.0,0.86184604]
["bitfinex","SOLUSD",1767823278350,0.70040053,136.03,135.98,0.2]
["bitfinex","SOLUSD",1767823278351,0.69339652,136.01,135.98,0.2]
["bitfinex","SOLUSD",1767823278526,0.98465363,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767823278727,11.38982909,136.03,135.99,0.66184604]
["bitfinex","SOLUSD",1767823279040,0.69339652,136.02,135.99,0.66184604]
["bitfinex","SOLUSD",1767823279242,0.69339652,136.02,135.99,4.70027825]
["bitfinex","SOLUSD",1767823279839,8.05179741,136.03,136.0,0.66184604]
["bitfinex","SOLUSD",1767823280338,8.05179741,136.03,135.99,4.70027825]
["bitfinex","SOLUSD",1767823280541,8.05179741,136.03,135.99,3.25155781]
["bitfinex","SOLUSD",1767823280852,0.69339652,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823281656,0.69339652,136.02,135.99,0.66184604]
["bitfinex","SOLUSD",1767823281951,0.69339652,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823282150,0.69339652,136.02,136.0,2.58971177]
["bitfinex","SOLUSD",1767823282755,0.69339652,136.02,135.99,0.66184604]
["bitfinex","SOLUSD",1767823282956,0.69339652,136.02,136.0,2.58971177]
["bitfinex","SOLUSD",1767823283655,0.69339652,136.02,135.99,0.66184604]
["bitfinex","SOLUSD",1767823283876,8.04533949,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823284057,0.69339652,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823284356,0.69339652,136.02,136.0,2.58971177]
["bitfinex","SOLUSD",1767823284559,0.69339652,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823285457,0.69339652,136.02,135.99,0.66184604]
["bitfinex","SOLUSD",1767823285637,0.69339652,136.02,135.99,3.25155781]
["bitfinex","SOLUSD",1767823287052,8.19348076,136.04,136.01,3.25155781]
["bitfinex","SOLUSD",1767823288458,0.69339652,136.03,136.0,0.66184604]
["bitfinex","SOLUSD",1767823288668,0.69339652,136.03,136.01,2.58971177]
["bitfinex","SOLUSD",1767823291264,0.69339652,136.03,136.0,3.25155781]
["bitfinex","SOLUSD",1767823292063,111.05223905,136.05,136.01,3.25295519]
["bitfinex","SOLUSD",1767823292368,0.69198144,136.04,136.01,3.25295519]
["bitfinex","SOLUSD",1767823292567,0.69198144,136.04,136.01,0.66324342]
["bitfinex","SOLUSD",1767823292769,0.69198144,136.04,136.0,0.66324342]
["bitfinex","SOLUSD",1767823292947,0.69198144,136.04,136.01,0.66324342]
["bitfinex","SOLUSD",1767823293277,0.70173142,136.03,135.99,0.66324342]
["bitfinex","SOLUSD",1767823293445,0.70173142,136.03,135.99,3.25295519]
["bitfinex","SOLUSD",1767823294264,8.05318241,136.03,135.99,3.25295519]
["bitfinex","SOLUSD",1767823294965,8.05318241,136.03,135.98,0.86324342]
["bitfinex","SOLUSD",1767823294966,0.14216157,136.01,135.98,0.86324342]
["bitfinex","SOLUSD",1767823295145,1.1281196,136.01,135.98,0.86324342]
["bitfinex","SOLUSD",1767823295345,1.1281196,136.01,135.98,3.45295519]
["bitfinex","SOLUSD",1767823295541,103.7018299,136.02,135.99,0.66324342]
["bitfinex","SOLUSD",1767823295949,0.70173142,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767823296165,8.05478052,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767823298913,0.69207894,135.99,135.98,0.2]
["bitfinex","SOLUSD",1767823299052,0.69207894,135.99,135.97,0.2]
["bitfinex","SOLUSD",1767823299670,0.4921945,135.97,135.96,0.2]
["bitfinex","SOLUSD",1767823300554,8.19809998,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823303286,1.12831461,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823308411,0.29598144,135.97,135.96,0.2]
["bitfinex","SOLUSD",1767823308691,8.48245522,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823309008,1.12831461,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823309302,103.0,135.99,135.97,3.25295519]
["bitfinex","SOLUSD",1767823309697,103.0,135.99,135.97,0.66324342]
["bitfinex","SOLUSD",1767823312909,1.12831461,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823314285,0.42648471,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823314492,0.72246615,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767823316079,103.7018299,135.99,135.96,0.86324342]
["bitfinex","SOLUSD",1767823317400,103.0,135.99,135.97,0.66324342]
["bitfinex","SOLUSD",1767823318099,103.0,135.99,135.96,3.45295519]
["bitfinex","SOLUSD",1767823318294,103.69777142,135.99,135.96,3.45295519]
["bitfinex","SOLUSD",1767823319603,111.05140802,135.99,135.96,3.45295519]
["bitfinex","SOLUSD",1767823319991,103.69777142,135.99,135.96,3.45295519]
["bitfinex","SOLUSD",1767823320901,103.69777142,135.99,135.96,0.86324342]
["bitfinex","SOLUSD",1767823321103,111.05137978,135.99,135.96,0.86324342]
["bitfinex","SOLUSD",1767823321980,0.6937937,135.97,135.96,0.2]
["bitfinex","SOLUSD",1767823322180,0.10593728,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823322992,10.7872379,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1767823323500,10.08643684,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1767823323705,0.84296263,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1767823325213,0.14216157,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823325409,0.24116157,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823325584,0.52548471,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823326290,7.88058915,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823326490,0.52548471,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823327412,7.88058915,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823327712,0.52548471,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823328207,7.88058915,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823329104,0.52548471,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823329306,7.88058915,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767823329697,0.42648471,135.94,135.89,8.07403613]
["bitfinex","SOLUSD",1767823329899,2.58971177,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767823330209,0.42648471,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767823330911,2.58971177,135.89,135.87,0.91527211]
["bitfinex","SOLUSD",1767823331413,0.52548471,135.9,135.87,0.91527211]
["bitfinex","SOLUSD",1767823331712,2.58971177,135.89,135.87,0.91527211]
["bitfinex","SOLUSD",1767823332314,2.58971177,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767823332618,2.58971177,135.89,135.87,7.55997111]
["bitfinex","SOLUSD",1767823332915,2.58971177,135.89,135.87,8.27524322]
["bitfinex","SOLUSD",1767823333407,0.30080106,135.93,135.89,0.71527211]
["bitfinex","SOLUSD",1767823333594,2.89051283,135.93,135.89,0.71527211]
["bitfinex","SOLUSD",1767823334516,2.89051283,135.93,135.9,8.07362383]
["bitfinex","SOLUSD",1767823334906,0.72728577,135.94,135.91,0.71527211]
["bitfinex","SOLUSD",1767823335110,105.58971177,135.95,135.91,0.71527211]
["bitfinex","SOLUSD",1767823336015,0.099,135.99,135.92,2.58971177]
["bitfinex","SOLUSD",1767823336208,3.29982696,135.98,135.93,2.58971177]
["bitfinex","SOLUSD",1767823336423,3.29982696,135.98,135.92,2.58971177]
["bitfinex","SOLUSD",1767823336719,3.29982696,135.98,135.94,0.71527211]
["bitfinex","SOLUSD",1767823337217,63.87044516,135.99,135.95,2.58971177]
["bitfinex","SOLUSD",1767823337400,3.29982696,136.02,135.96,2.58971177]
["bitfinex","SOLUSD",1767823337605,0.71011519,136.02,135.97,2.58971177]
["bitfinex","SOLUSD",1767823337819,2.58971177,136.03,135.98,3.01391071]
["bitfinex","SOLUSD",1767823338119,0.14216157,136.03,135.99,0.42419894]
["bitfinex","SOLUSD",1767823338418,3.29982696,136.04,136.0,0.42419894]
["bitfinex","SOLUSD",1767823338624,0.14216157,136.03,136.0,7.77698959]
["bitfinex","SOLUSD",1767823339101,3.29982696,136.04,136.0,7.77698959]
["bitfinex","SOLUSD",1767823339296,0.14216157,136.03,136.0,7.77698959]
["bitfinex","SOLUSD",1767823339993,3.29982696,136.04,136.0,7.77698959]
["bitfinex","SOLUSD",1767823340197,0.71011519,136.04,136.0,7.77698959]
["bitfinex","SOLUSD",1767823340399,2.73187334,136.03,136.0,0.42419894]
["bitfinex","SOLUSD",1767823340999,2.73187334,136.03,136.0,7.77703829]
["bitfinex","SOLUSD",1767823341201,0.14216157,136.03,136.0,7.77703829]
["bitfinex","SOLUSD",1767823341403,2.73187334,136.03,136.0,7.77703829]
["bitfinex","SOLUSD",1767823342114,3.5841501,136.04,136.0,7.77703829]
["bitfinex","SOLUSD",1767823342727,5.04027899,136.04,136.0,7.77703829]
["bitfinex","SOLUSD",1767823343028,0.71011519,136.03,136.0,7.35283935]
["bitfinex","SOLUSD",1767823343615,0.71011519,136.02,136.0,7.35283935]
["bitfinex","SOLUSD",1767823344630,0.71011519,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1767823347024,0.71011519,136.02,135.99,7.77768081]
["bitfinex","SOLUSD",1767823350525,0.71011519,136.01,135.98,20.77381541]
["bitfinex","SOLUSD",1767823351117,4.04584066,136.02,135.98,13.42]
["bitfinex","SOLUSD",1767823351118,4.75595585,136.0,135.98,13.42]
["bitfinex","SOLUSD",1767823351321,0.71011519,136.0,135.97,7.3543234]
["bitfinex","SOLUSD",1767823351706,4.75595585,136.0,135.97,7.3543234]
["bitfinex","SOLUSD",1767823351907,0.71011519,136.0,135.97,7.3543234]
["bitfinex","SOLUSD",1767823352721,4.75595585,136.0,135.97,7.3543234]
["bitfinex","SOLUSD",1767823354623,0.71011519,136.0,135.97,7.3543234]
["bitfinex","SOLUSD",1767823355429,0.14216157,136.05,135.98,0.66432322]
["bitfinex","SOLUSD",1767823355625,4.47232537,136.03,135.99,0.66432322]
["bitfinex","SOLUSD",1767823355808,4.47232537,136.03,135.98,4.71016388]
["bitfinex","SOLUSD",1767823356008,4.47232537,136.03,135.98,0.66432322]
["bitfinex","SOLUSD",1767823356619,4.04584066,136.02,135.98,8.01795865]
["bitfinex","SOLUSD",1767823357610,0.68708537,136.01,135.98,8.01795865]
["bitfinex","SOLUSD",1767823358626,4.73292603,136.01,135.98,8.01795865]
["bitfinex","SOLUSD",1767823359213,4.04584066,136.01,135.98,8.01795865]
["bitfinex","SOLUSD",1767823360933,0.48659997,135.98,135.93,7.3564169]
["bitfinex","SOLUSD",1767823361233,4.76021987,135.98,135.94,8.02047133]
["bitfinex","SOLUSD",1767823361409,0.02729384,135.98,135.95,0.66432322]
["bitfinex","SOLUSD",1767823361609,0.02729384,135.98,135.95,0.63161707]
["bitfinex","SOLUSD",1767823362618,4.04584066,135.97,135.95,0.57161707]
["bitfinex","SOLUSD",1767823363029,4.04584066,135.97,135.95,0.51161707]
["bitfinex","SOLUSD",1767823363213,4.04584066,135.97,135.95,0.45161707]
["bitfinex","SOLUSD",1767823364036,4.04584066,135.97,135.95,7.80720699]
["bitfinex","SOLUSD",1767823364338,4.04584066,135.97,135.95,7.77991315]
["bitfinex","SOLUSD",1767823366447,4.04584066,135.97,135.95,0.42432323]
["bitfinex","SOLUSD",1767823367826,4.04584066,135.97,135.94,0.66432322]
["bitfinex","SOLUSD",1767823369942,4.04584066,135.97,135.94,8.02045358]
["bitfinex","SOLUSD",1767823372340,4.04584066,135.96,135.94,0.66432322]
["bitfinex","SOLUSD",1767823373044,4.04584066,135.96,135.94,8.02044919]
["bitfinex","SOLUSD",1767823374226,4.04584066,135.96,135.94,0.66432322]
["bitfinex","SOLUSD",1767823375054,4.04584066,135.96,135.94,8.02050413]
["bitfinex","SOLUSD",1767823375552,4.04584066,135.96,135.94,7.96050413]
["bitfinex","SOLUSD",1767823377745,4.73292603,135.97,135.94,7.96050413]
["bitfinex","SOLUSD",1767823378948,4.04584066,135.97,135.94,7.96050413]
["bitfinex","SOLUSD",1767823379552,4.73292603,135.98,135.94,7.96050413]
["bitfinex","SOLUSD",1767823379852,4.73292603,135.98,135.95,0.66432322]
["bitfinex","SOLUSD",1767823380238,0.68708537,135.99,135.96,0.66432322]
["bitfinex","SOLUSD",1767823382338,0.68708537,135.99,135.96,8.01917261]
["bitfinex","SOLUSD",1767823384459,67.90625921,136.0,135.97,0.69721173]
["bitfinex","SOLUSD",1767823384950,4.04584066,135.99,135.97,0.69721173]
["bitfinex","SOLUSD",1767823387665,4.04584066,135.99,135.96,8.05206112]
["bitfinex","SOLUSD",1767823387849,4.76081405,135.99,135.96,8.05206112]
["bitfinex","SOLUSD",1767823388165,0.71497339,135.99,135.96,8.05206112]
["bitfinex","SOLUSD",1767823388665,67.90625921,136.0,135.97,0.69721173]
["bitfinex","SOLUSD",1767823389060,0.71497339,135.99,135.96,7.35484939]
["bitfinex","SOLUSD",1767823392067,0.71497339,135.99,135.96,8.05206112]
["bitfinex","SOLUSD",1767823392271,0.71497339,136.0,135.97,8.05158818]
["bitfinex","SOLUSD",1767823394150,0.71497339,136.01,135.98,0.69721173]
["bitfinex","SOLUSD",1767823394351,0.71497339,136.02,135.99,0.69721173]
["bitfinex","SOLUSD",1767823395478,0.71497339,136.02,135.99,8.05042634]
["bitfinex","SOLUSD",1767823395658,74.54226666,136.04,136.0,0.69721173]
["bitfinex","SOLUSD",1767823395659,63.86041855,136.04,136.0,0.69721173]
["bitfinex","SOLUSD",1767823396063,0.71497339,136.03,136.0,0.69721173]
["bitfinex","SOLUSD",1767823397580,0.71497339,136.03,136.0,8.04997953]
["bitfinex","SOLUSD",1767823398264,0.71497339,136.03,136.0,0.69721173]
["bitfinex","SOLUSD",1767823400583,0.71497339,136.0,135.98,13.42]
["bitfinex","SOLUSD",1767823400873,0.71497339,136.0,135.97,8.05143314]
["bitfinex","SOLUSD",1767823401974,0.5,135.99,135.97,8.05143314]
["bitfinex","SOLUSD",1767823403667,0.5,135.99,135.97,7.35422141]
["bitfinex","SOLUSD",1767823403864,0.5,135.99,135.96,13.42]
["bitfinex","SOLUSD",1767823404572,0.5,135.99,135.96,14.11721173]
["bitfinex","SOLUSD",1767823406162,0.5,135.99,135.97,0.69721173]
["bitfinex","SOLUSD",1767823410286,0.5,135.99,135.97,8.0515679]
["bitfinex","SOLUSD",1767823415084,0.5,135.99,135.98,0.69109016]
["bitfinex","SOLUSD",1767823433280,0.5,135.99,135.98,0.63109016]
["bitfinex","SOLUSD",1767823439023,0.5,135.99,135.97,0.69109016]
["bitfinex","SOLUSD",1767823441526,3.80412575,135.99,135.96,14.11109016]
["bitfinex","SOLUSD",1767823442318,3.09097225,135.99,135.97,0.65646624]
["bitfinex","SOLUSD",1767823442691,3.8027921,135.99,135.96,14.07646624]
["bitfinex","SOLUSD",1767823443191,0.71181985,135.96,135.93,0.65646624]
["bitfinex","SOLUSD",1767823443397,3.27279211,135.96,135.93,8.01291545]
["bitfinex","SOLUSD",1767823443815,3.24279212,135.96,135.93,8.01291545]
["bitfinex","SOLUSD",1767823444314,2.59097225,135.94,135.9,0.65646624]
["bitfinex","SOLUSD",1767823444514,2.59097225,135.94,135.91,8.01425062]
["bitfinex","SOLUSD",1767823445899,3.3027921,135.94,135.91,8.01425062]
["bitfinex","SOLUSD",1767823446719,0.71181985,135.94,135.91,8.01425062]
["bitfinex","SOLUSD",1767823448212,3.3027921,135.95,135.92,0.65646624]
["bitfinex","SOLUSD",1767823449214,63.14544516,136.01,135.95,0.65646624]
["bitfinex","SOLUSD",1767823449420,73.08882331,136.01,135.97,0.65646624]
["bitfinex","SOLUSD",1767823449804,0.5,136.0,135.97,0.65646624]
["bitfinex","SOLUSD",1767823450821,73.08882331,136.01,135.97,0.65646624]
["bitfinex","SOLUSD",1767823451001,73.72771595,136.01,135.97,0.65646624]
["bitfinex","SOLUSD",1767823452817,73.72771595,136.01,135.97,0.60646624]
["bitfinex","SOLUSD",1767823454317,63.24444516,136.01,135.97,7.35440325]
["bitfinex","SOLUSD",1767823454511,0.68299371,136.0,135.97,7.35440325]
["bitfinex","SOLUSD",1767823454918,1.18299371,136.0,135.97,8.01086949]
["bitfinex","SOLUSD",1767823455897,0.68299371,136.0,135.97,8.01086949]
["bitfinex","SOLUSD",1767823456100,63.14544516,136.01,135.98,0.65646624]
["bitfinex","SOLUSD",1767823456400,63.24444516,136.01,135.98,0.65646624]
["bitfinex","SOLUSD",1767823457125,0.68889264,136.04,136.01,0.65646624]
["bitfinex","SOLUSD",1767823457418,0.68889264,136.05,136.01,0.65646624]
["bitfinex","SOLUSD",1767823457823,0.68889264,136.05,136.02,0.65646624]
["bitfinex","SOLUSD",1767823460023,8.03889232,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823460222,10.62986457,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823462924,8.03889232,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823466932,12.08301335,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823468840,8.03889232,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823469049,12.08301335,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823471812,8.03889232,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823472034,0.099,136.05,136.02,0.65646624]
["bitfinex","SOLUSD",1767823472234,0.06899998,136.05,136.02,0.65646624]
["bitfinex","SOLUSD",1767823473936,11.39412071,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823474136,12.05301333,136.06,136.02,0.65646624]
["bitfinex","SOLUSD",1767823474830,0.10454294,136.02,135.98,0.7205445]
["bitfinex","SOLUSD",1767823475016,4.69192721,136.0,135.97,0.7205445]
["bitfinex","SOLUSD",1767823475216,4.69192721,136.0,135.96,21.49530454]
["bitfinex","SOLUSD",1767823475417,0.64780618,136.0,135.96,21.49530454]
["bitfinex","SOLUSD",1767823475730,0.64780618,136.0,135.97,0.7205445]
["bitfinex","SOLUSD",1767823476129,11.3967749,136.01,135.97,0.7205445]
["bitfinex","SOLUSD",1767823476653,4.04412103,136.0,135.97,0.7205445]
["bitfinex","SOLUSD",1767823477327,4.69192721,135.98,135.95,14.1405445]
["bitfinex","SOLUSD",1767823477540,4.1540966,135.97,135.95,13.42]
["bitfinex","SOLUSD",1767823477737,0.10997557,135.97,135.95,13.42]
["bitfinex","SOLUSD",1767823479842,7.46458946,135.97,135.95,13.42]
["bitfinex","SOLUSD",1767823480235,11.50871049,135.97,135.95,13.42]
["bitfinex","SOLUSD",1767823480548,11.50871049,135.97,135.93,8.07726308]
["bitfinex","SOLUSD",1767823482344,11.50871049,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823482733,11.39873492,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823486438,12.05202861,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823486738,11.39873492,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823488538,4.04412103,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823490251,11.49795571,135.97,135.94,0.7205445]
["bitfinex","SOLUSD",1767823490450,4.69741472,135.96,135.93,0.7205445]
["bitfinex","SOLUSD",1767823490631,4.04412103,135.95,135.93,0.7205445]
["bitfinex","SOLUSD",1767823491154,12.05289625,135.96,135.93,0.7205445]
["bitfinex","SOLUSD",1767823491743,4.04412103,135.95,135.92,14.1405445]
["bitfinex","SOLUSD",1767823491954,4.14866397,135.95,135.92,14.1405445]
["bitfinex","SOLUSD",1767823495732,0.5,135.94,135.92,14.1405445]
["bitfinex","SOLUSD",1767823496250,4.54412103,135.94,135.92,0.7205445]
["bitfinex","SOLUSD",1767823496846,0.5,135.94,135.92,0.7205445]
["bitfinex","SOLUSD",1767823497658,4.14312103,135.95,135.92,0.7205445]
["bitfinex","SOLUSD",1767823497836,4.04412103,135.93,135.9,8.07874172]
["bitfinex","SOLUSD",1767823498436,4.04412103,135.93,135.91,0.7205445]
["bitfinex","SOLUSD",1767823499953,4.69741472,135.94,135.91,8.07824633]
["bitfinex","SOLUSD",1767823500536,4.69741472,135.94,135.91,0.7205445]
["bitfinex","SOLUSD",1767823500959,4.04412103,135.93,135.91,0.7205445]
["bitfinex","SOLUSD",1767823501256,0.65329369,135.94,135.88,0.7205445]
["bitfinex","SOLUSD",1767823501257,0.64780618,135.91,135.88,0.7205445]
["bitfinex","SOLUSD",1767823501460,4.04412103,135.93,135.89,0.7205445]
["bitfinex","SOLUSD",1767823502257,4.04412103,135.92,135.9,0.69785709]
["bitfinex","SOLUSD",1767823503456,7.35552165,135.96,135.91,0.69785709]
["bitfinex","SOLUSD",1767823503633,4.04412103,135.95,135.91,0.69785709]
["bitfinex","SOLUSD",1767823503841,4.04412103,135.94,135.91,0.69785709]
["bitfinex","SOLUSD",1767823504437,4.04412103,135.94,135.92,0.69785709]
["bitfinex","SOLUSD",1767823506661,4.04412103,135.94,135.91,0.69785709]
["bitfinex","SOLUSD",1767823509344,4.69192721,135.93,135.9,14.13785709]
["bitfinex","SOLUSD",1767823512557,4.69192721,135.93,135.9,0.69785709]
["bitfinex","SOLUSD",1767823513468,4.1540966,135.92,135.89,0.69785709]
["bitfinex","SOLUSD",1767823513842,0.64242787,135.91,135.88,21.497056]
["bitfinex","SOLUSD",1767823514336,4.70301365,135.92,135.88,21.497056]
["bitfinex","SOLUSD",1767823515367,4.70301365,135.92,135.89,7.35875996]
["bitfinex","SOLUSD",1767823517164,4.70301365,135.92,135.89,8.05661705]
["bitfinex","SOLUSD",1767823519071,4.04412103,135.92,135.89,8.05661705]
["bitfinex","SOLUSD",1767823519566,4.04412103,135.92,135.89,0.69785709]
["bitfinex","SOLUSD",1767823520564,0.65889262,135.93,135.89,8.05659903]
["bitfinex","SOLUSD",1767823520771,4.04412103,135.92,135.89,8.05659903]
["bitfinex","SOLUSD",1767823521469,4.04412103,135.92,135.9,0.69785709]
["bitfinex","SOLUSD",1767823526578,2.59376134,135.92,135.9,0.69785709]
["bitfinex","SOLUSD",1767823529570,0.28432314,135.94,135.88,16.03376134]
["bitfinex","SOLUSD",1767823529757,9.94778399,135.98,135.92,2.59376134]
["bitfinex","SOLUSD",1767823529965,9.94778399,135.98,135.93,2.59376134]
["bitfinex","SOLUSD",1767823529966,0.69895034,135.97,135.93,2.59376134]
["bitfinex","SOLUSD",1767823530172,0.69895034,135.97,135.94,0.69785709]
["bitfinex","SOLUSD",1767823530555,2.59376134,136.0,135.95,3.29161843]
["bitfinex","SOLUSD",1767823530869,0.98327348,136.0,135.96,0.69785709]
["bitfinex","SOLUSD",1767823531073,0.69895034,136.0,135.96,0.69785709]
["bitfinex","SOLUSD",1767823531480,0.98327348,136.0,135.96,0.69785709]
["bitfinex","SOLUSD",1767823531651,0.69895034,136.01,135.97,0.69785709]
["bitfinex","SOLUSD",1767823532974,0.69895034,136.01,135.98,0.71296771]
["bitfinex","SOLUSD",1767823533178,3.29271168,136.01,135.98,0.71296771]
["bitfinex","SOLUSD",1767823533880,0.5,136.0,135.99,0.71296771]
["bitfinex","SOLUSD",1767823534056,0.02689359,135.99,135.98,7.35398292]
["bitfinex","SOLUSD",1767823535476,0.02689359,135.99,135.98,9.94774426]
["bitfinex","SOLUSD",1767823535680,1.11433306,136.03,135.98,9.94774426]
["bitfinex","SOLUSD",1767823536182,1.11433306,136.03,135.99,0.71296771]
["bitfinex","SOLUSD",1767823536474,1.11433306,136.03,135.99,0.65940883]
["bitfinex","SOLUSD",1767823536866,8.46565438,136.03,135.98,2.59376134]
["bitfinex","SOLUSD",1767823537974,0.68784835,136.03,135.99,9.94709282]
["bitfinex","SOLUSD",1767823538276,0.68784835,136.02,135.99,7.35333148]
["bitfinex","SOLUSD",1767823538476,0.68784835,136.02,135.99,8.06629919]
["bitfinex","SOLUSD",1767823539583,3.28160969,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823539886,0.68784835,136.02,135.99,0.71296771]
["bitfinex","SOLUSD",1767823540984,3.28160969,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823541178,3.28160969,136.03,135.99,0.71296771]
["bitfinex","SOLUSD",1767823541179,0.68784835,136.02,135.99,0.71296771]
["bitfinex","SOLUSD",1767823543487,0.68784835,136.02,135.99,8.06637457]
["bitfinex","SOLUSD",1767823543986,0.68784835,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823545500,3.28160969,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823546607,0.68784835,136.02,135.99,8.06637457]
["bitfinex","SOLUSD",1767823546897,3.28160969,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823547398,10.63297578,136.03,136.0,0.71296771]
["bitfinex","SOLUSD",1767823548988,0.68784835,136.05,136.01,0.71296771]
["bitfinex","SOLUSD",1767823549181,0.68784835,136.05,136.02,0.71296771]
["bitfinex","SOLUSD",1767823549382,0.68784835,136.05,136.01,2.59376134]
["bitfinex","SOLUSD",1767823550397,0.68784835,136.05,136.0,41.74894455]
["bitfinex","SOLUSD",1767823550567,0.68784835,136.05,136.01,2.59376134]
["bitfinex","SOLUSD",1767823551391,0.68784835,136.05,136.01,3.28978325]
["bitfinex","SOLUSD",1767823551695,0.68784835,136.05,136.02,0.69602191]
["bitfinex","SOLUSD",1767823554071,8.0381239,136.05,136.02,0.69602191]
["bitfinex","SOLUSD",1767823556501,0.68784835,136.05,136.02,0.69602191]
["bitfinex","SOLUSD",1767823556794,10.63144313,136.06,136.02,0.69602191]
["bitfinex","SOLUSD",1767823556999,8.03768179,136.06,136.02,0.69602191]
["bitfinex","SOLUSD",1767823557999,0.68784835,136.05,136.02,0.69602191]
["bitfinex","SOLUSD",1767823560799,0.68784835,136.09,136.03,0.69602191]
["bitfinex","SOLUSD",1767823560999,0.68784835,136.07,136.03,14.11602191]
["bitfinex","SOLUSD",1767823561209,0.68784835,136.07,136.04,0.69602191]
["bitfinex","SOLUSD",1767823563002,0.66518108,136.08,136.04,0.69602191]
["bitfinex","SOLUSD",1767823563199,0.66518108,136.08,136.05,0.69602191]
["bitfinex","SOLUSD",1767823564811,0.66518108,136.06,136.03,13.42]
["bitfinex","SOLUSD",1767823565104,0.60518108,136.06,136.04,7.35058551]
["bitfinex","SOLUSD",1767823565485,0.60518108,136.06,136.03,20.77108959]
["bitfinex","SOLUSD",1767823565802,0.5,136.05,136.03,19.32108959]
["bitfinex","SOLUSD",1767823566622,2.59376134,136.07,136.03,19.32108959]
["bitfinex","SOLUSD",1767823566804,0.28432314,136.1,136.04,7.35060112]
["bitfinex","SOLUSD",1767823566805,2.59376134,136.08,136.04,7.35060112]
["bitfinex","SOLUSD",1767823567308,0.66518108,136.09,136.04,7.35060112]
["bitfinex","SOLUSD",1767823567885,3.25894242,136.09,136.04,7.35060112]
["bitfinex","SOLUSD",1767823568211,10.60709379,136.09,136.04,7.35060112]
["bitfinex","SOLUSD",1767823568614,0.12750904,136.08,136.04,7.35060112]
["bitfinex","SOLUSD",1767823568988,0.12750904,136.08,136.05,0.71785479]
["bitfinex","SOLUSD",1767823577317,2.72127038,136.08,136.05,0.71785479]
["bitfinex","SOLUSD",1767823578724,0.5,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823581026,0.47,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823581611,11.50809691,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823582026,11.03809691,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823583827,11.00809691,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823587637,11.00809691,136.07,136.04,7.35060112]
["bitfinex","SOLUSD",1767823587638,0.65980435,136.06,136.04,7.35060112]
["bitfinex","SOLUSD",1767823587934,11.00809691,136.07,136.04,7.35060112]
["bitfinex","SOLUSD",1767823587935,11.00809691,136.07,136.05,0.71785479]
["bitfinex","SOLUSD",1767823588239,2.79376134,136.12,136.06,16.01376134]
["bitfinex","SOLUSD",1767823588743,4.24099735,136.12,136.06,17.46099735]
["bitfinex","SOLUSD",1767823589547,11.5875489,136.12,136.06,25.52807041]
["bitfinex","SOLUSD",1767823589927,0.66518108,136.11,136.07,0.71785479]
["bitfinex","SOLUSD",1767823590340,0.66518108,136.11,136.08,4.04099735]
["bitfinex","SOLUSD",1767823590546,0.86518108,136.12,136.09,0.71785479]
["bitfinex","SOLUSD",1767823592549,0.70947038,136.11,136.08,11.3892293]
["bitfinex","SOLUSD",1767823594850,0.70947038,136.11,136.08,7.34823195]
["bitfinex","SOLUSD",1767823597931,4.95046773,136.12,136.08,8.05126189]
["bitfinex","SOLUSD",1767823598234,4.95046773,136.12,136.09,0.70302994]
["bitfinex","SOLUSD",1767823599649,0.70947038,136.11,136.07,8.05214408]
["bitfinex","SOLUSD",1767823599940,0.70947038,136.11,136.04,19.11116813]
["bitfinex","SOLUSD",1767823599941,0.70947038,136.09,136.05,0.70302994]
["bitfinex","SOLUSD",1767823600246,0.70947038,136.09,136.05,21.47296598]
["bitfinex","SOLUSD",1767823602643,0.70947038,136.08,136.05,14.12302994]
["bitfinex","SOLUSD",1767823602849,0.70947038,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767823602850,4.04099735,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767823603650,4.04099735,136.09,136.04,8.0535853]
["bitfinex","SOLUSD",1767823603825,11.38911392,136.09,136.04,8.0535853]
["bitfinex","SOLUSD",1767823604447,11.38911392,136.09,136.04,7.35055536]
["bitfinex","SOLUSD",1767823604851,0.70947038,136.08,136.04,7.35055536]
["bitfinex","SOLUSD",1767823605547,0.70947038,136.08,136.04,8.0535853]
["bitfinex","SOLUSD",1767823606537,4.75046773,136.08,136.04,8.0535853]
["bitfinex","SOLUSD",1767823610348,0.70947038,136.08,136.04,8.0535853]
["bitfinex","SOLUSD",1767823611750,0.70947038,136.08,136.05,0.70302994]
["bitfinex","SOLUSD",1767823613030,0.67947039,136.08,136.05,0.70302994]
["bitfinex","SOLUSD",1767823616863,0.67947039,136.08,136.05,8.05319299]
["bitfinex","SOLUSD",1767823617657,8.05758695,136.09,136.05,8.05319299]
["bitfinex","SOLUSD",1767823618052,8.05758695,136.09,136.05,0.70302994]
["bitfinex","SOLUSD",1767823619061,8.05758695,136.09,136.04,11.39152564]
["bitfinex","SOLUSD",1767823619062,0.70947038,136.08,136.04,11.39152564]
["bitfinex","SOLUSD",1767823619442,0.67947039,136.08,136.04,11.39152564]
["bitfinex","SOLUSD",1767823621445,0.67947039,136.08,136.04,7.35052829]
["bitfinex","SOLUSD",1767823621653,0.70947038,136.07,136.04,11.39152564]
["bitfinex","SOLUSD",1767823621961,0.67728388,136.09,136.05,0.66121221]
["bitfinex","SOLUSD",1767823622164,0.67728388,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823622357,8.02617108,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823622745,0.67728388,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823625561,0.67728388,136.09,136.06,0.66121221]
["bitfinex","SOLUSD",1767823625760,8.02551528,136.09,136.06,0.66121221]
["bitfinex","SOLUSD",1767823625965,0.67728388,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823626142,0.64728389,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823626345,0.6172839,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823631870,0.58728391,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823633168,0.55728392,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823635172,7.9059273,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823636973,0.55728392,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823637979,0.55728392,136.08,136.05,4.04099735]
["bitfinex","SOLUSD",1767823638157,0.55728392,136.08,136.06,0.66121221]
["bitfinex","SOLUSD",1767823638466,0.55728392,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823639774,0.52728392,136.08,136.05,0.66121221]
["bitfinex","SOLUSD",1767823645273,0.67728388,136.06,136.01,4.70220956]
["bitfinex","SOLUSD",1767823645473,0.67728388,136.03,135.97,0.66121221]
["bitfinex","SOLUSD",1767823645677,4.71828123,136.02,135.99,0.66121221]
["bitfinex","SOLUSD",1767823645976,0.67728388,135.99,135.96,0.66121221]
["bitfinex","SOLUSD",1767823646166,0.67728388,135.99,135.95,7.35539857]
["bitfinex","SOLUSD",1767823646167,0.67728388,135.98,135.95,14.08121221]
["bitfinex","SOLUSD",1767823646370,4.71828123,135.99,135.96,0.66121221]
["bitfinex","SOLUSD",1767823649184,0.67728388,135.99,135.96,0.66121221]
["bitfinex","SOLUSD",1767823649767,8.03033409,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823649983,4.71828123,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823650476,10.62126435,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823650679,8.03025703,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823650863,10.62126435,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823653886,3.2682912,136.0,135.96,8.01629001]
["bitfinex","SOLUSD",1767823655878,0.71784765,135.99,135.96,8.01629001]
["bitfinex","SOLUSD",1767823656063,0.68784766,135.99,135.96,8.01629001]
["bitfinex","SOLUSD",1767823656261,3.27885498,135.99,135.96,8.01629001]
["bitfinex","SOLUSD",1767823657482,0.68784766,135.99,135.96,8.01629001]
["bitfinex","SOLUSD",1767823657790,2.59100732,136.0,135.96,8.06350529]
["bitfinex","SOLUSD",1767823657966,0.71784765,135.99,135.96,8.06350529]
["bitfinex","SOLUSD",1767823658163,2.59100732,136.0,135.97,0.70842749]
["bitfinex","SOLUSD",1767823658489,0.71784765,136.01,135.98,0.70842749]
["bitfinex","SOLUSD",1767823658863,0.71784765,136.01,135.97,3.29943481]
["bitfinex","SOLUSD",1767823659882,0.71784765,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1767823660074,0.68784766,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1767823660466,0.68784766,136.01,135.98,10.65345746]
["bitfinex","SOLUSD",1767823660673,0.68784766,136.01,135.99,2.59100732]
["bitfinex","SOLUSD",1767823660969,0.68784766,136.01,135.98,8.06245014]
["bitfinex","SOLUSD",1767823660970,0.68784766,136.01,135.98,42.45851408]
["bitfinex","SOLUSD",1767823661364,0.68784766,136.01,135.98,39.86750676]
["bitfinex","SOLUSD",1767823661572,0.68784766,136.01,135.98,42.45851408]
["bitfinex","SOLUSD",1767823661792,7.63482437,136.05,135.99,3.29943481]
["bitfinex","SOLUSD",1767823661970,0.71784765,136.04,135.99,3.29943481]
["bitfinex","SOLUSD",1767823662289,0.71784765,136.04,135.99,2.59100732]
["bitfinex","SOLUSD",1767823662493,0.71784765,136.04,136.0,2.59100732]
["bitfinex","SOLUSD",1767823662787,0.71784765,136.04,136.01,0.70842749]
["bitfinex","SOLUSD",1767823668674,3.30885497,136.04,136.01,0.70842749]
["bitfinex","SOLUSD",1767823669997,3.30885497,136.04,136.0,7.35257361]
["bitfinex","SOLUSD",1767823669998,0.71784765,136.03,136.0,8.0610011]
["bitfinex","SOLUSD",1767823670297,3.30885497,136.04,136.01,0.70842749]
["bitfinex","SOLUSD",1767823672892,0.71784765,136.01,135.97,0.70842749]
["bitfinex","SOLUSD",1767823673205,3.30885497,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767823673501,3.24885499,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767823673902,2.59100732,135.99,135.97,14.12842749]
["bitfinex","SOLUSD",1767823674405,2.59100732,136.0,135.97,14.12842749]
["bitfinex","SOLUSD",1767823675108,2.59100732,135.98,135.97,13.42]
["bitfinex","SOLUSD",1767823675402,2.59100732,135.99,135.96,8.06321495]
["bitfinex","SOLUSD",1767823677111,2.59100732,135.99,135.97,0.70842749]
["bitfinex","SOLUSD",1767823678521,3.30885497,136.0,135.97,0.70842749]
["bitfinex","SOLUSD",1767823682311,0.71784765,136.0,135.97,0.70842749]
["bitfinex","SOLUSD",1767823682495,0.71784765,136.0,135.97,8.06294927]
["bitfinex","SOLUSD",1767823683391,0.67780864,136.02,135.99,0.7017741]
["bitfinex","SOLUSD",1767823683696,0.67780864,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823683892,0.64780865,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823685006,0.64780865,136.01,135.98,8.05575745]
["bitfinex","SOLUSD",1767823685704,0.61780866,136.01,135.98,8.05575745]
["bitfinex","SOLUSD",1767823688312,0.61780866,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823688514,3.20881598,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823688903,0.61780866,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823689109,0.58780867,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823691893,0.58780867,136.01,135.98,8.05573814]
["bitfinex","SOLUSD",1767823693417,0.58780867,136.01,135.98,0.7017741]
["bitfinex","SOLUSD",1767823695420,8.06335192,136.03,135.99,0.71618387]
["bitfinex","SOLUSD",1767823695608,0.71185537,136.03,135.98,8.07013543]
["bitfinex","SOLUSD",1767823695801,0.71185537,136.03,135.98,10.66114275]
["bitfinex","SOLUSD",1767823695999,0.71185537,136.03,135.99,0.71618387]
["bitfinex","SOLUSD",1767823696198,0.71185537,136.03,136.0,0.71618387]
["bitfinex","SOLUSD",1767823696597,0.71185537,136.02,135.99,3.30719119]
["bitfinex","SOLUSD",1767823697017,0.71185537,136.03,136.0,0.71618387]
["bitfinex","SOLUSD",1767823697315,0.71185537,136.05,136.01,8.06812307]
["bitfinex","SOLUSD",1767823697492,0.71185537,136.05,136.01,10.65913039]
["bitfinex","SOLUSD",1767823698291,0.71185537,136.05,136.02,0.71618387]
["bitfinex","SOLUSD",1767823704524,0.71185537,136.05,136.02,8.06796548]
["bitfinex","SOLUSD",1767823705629,0.71185537,136.06,136.03,0.71618387]
["bitfinex","SOLUSD",1767823705822,1.13834008,136.07,136.03,0.71618387]
["bitfinex","SOLUSD",1767823706509,0.71185537,136.07,136.03,8.06745294]
["bitfinex","SOLUSD",1767823707415,0.71185537,136.07,136.03,0.71618387]
["bitfinex","SOLUSD",1767823707416,0.71185537,136.06,136.03,0.71618387]
["bitfinex","SOLUSD",1767823709509,0.71185537,136.04,136.01,8.06845133]
["bitfinex","SOLUSD",1767823709733,0.71185537,136.04,136.02,0.71618387]
["bitfinex","SOLUSD",1767823710228,0.71185537,136.04,136.02,8.06803247]
["bitfinex","SOLUSD",1767823710432,0.71185537,136.05,136.02,8.06803247]
["bitfinex","SOLUSD",1767823715836,0.6533661,136.06,136.03,0.72386343]
["bitfinex","SOLUSD",1767823720240,0.6533661,136.06,136.03,8.07514895]
["bitfinex","SOLUSD",1767823722843,0.6533661,136.06,136.03,0.72386343]
["bitfinex","SOLUSD",1767823726850,0.6533661,136.05,136.03,0.72386343]
["bitfinex","SOLUSD",1767823727159,0.6533661,136.05,136.01,7.35220088]
["bitfinex","SOLUSD",1767823727649,0.6533661,136.05,136.01,8.07606431]
["bitfinex","SOLUSD",1767823728427,0.6533661,136.05,136.02,0.72386343]
["bitfinex","SOLUSD",1767823739758,0.6533661,136.05,136.01,12.12091474]
["bitfinex","SOLUSD",1767823744857,0.6533661,136.05,136.02,0.72430116]
["bitfinex","SOLUSD",1767823747757,0.6533661,136.05,136.02,8.07614366]
["bitfinex","SOLUSD",1767823752074,0.6533661,136.05,136.02,7.3518425]
["bitfinex","SOLUSD",1767823752373,0.6533661,136.05,136.02,8.07614366]
["bitfinex","SOLUSD",1767823754273,0.6533661,136.05,136.02,7.3518425]
["bitfinex","SOLUSD",1767823754466,0.6533661,136.05,136.02,6.6268425]
["bitfinex","SOLUSD",1767823754665,0.6533661,136.05,136.02,6.27123036]
["bitfinex","SOLUSD",1767823755668,0.6533661,136.05,136.02,6.99553152]
["bitfinex","SOLUSD",1767823755873,7.44878444,136.06,136.03,0.72430116]
["bitfinex","SOLUSD",1767823760673,4.14385043,136.06,136.03,0.72430116]
["bitfinex","SOLUSD",1767823762077,0.099,136.06,136.03,0.72430116]
["bitfinex","SOLUSD",1767823763782,0.099,136.06,136.02,0.72430116]
["bitfinex","SOLUSD",1767823764854,0.099,136.06,136.02,8.07610162]
["bitfinex","SOLUSD",1767823769182,0.099,136.06,136.03,0.72430116]
["bitfinex","SOLUSD",1767823781596,0.099,136.06,136.02,7.35180046]
["bitfinex","SOLUSD",1767823781893,0.54882243,136.05,136.02,7.35180046]
["bitfinex","SOLUSD",1767823785502,0.54882243,136.05,136.02,8.0326751]
["bitfinex","SOLUSD",1767823786399,0.5533661,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823786585,3.14186343,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823787398,3.11186344,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823787600,10.46168516,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823792500,9.93831905,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823793805,9.90831906,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823794832,7.31982173,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823795010,10.00731906,136.06,136.03,0.68087464]
["bitfinex","SOLUSD",1767823796219,0.10731885,136.02,135.99,0.68087464]
["bitfinex","SOLUSD",1767823796422,2.58849733,136.01,135.99,0.68087464]
["bitfinex","SOLUSD",1767823796604,2.58849733,136.0,135.97,7.35429162]
["bitfinex","SOLUSD",1767823797816,0.70917806,136.02,135.98,7.35397034]
["bitfinex","SOLUSD",1767823798004,2.58849733,136.0,135.98,7.35397034]
["bitfinex","SOLUSD",1767823798724,0.28432314,136.03,135.99,0.68087464]
["bitfinex","SOLUSD",1767823798725,3.29767539,136.03,135.99,0.68087464]
["bitfinex","SOLUSD",1767823799826,10.64910757,136.03,135.99,0.68087464]
["bitfinex","SOLUSD",1767823800223,2.58849733,136.02,135.99,0.68087464]
["bitfinex","SOLUSD",1767823801634,2.58849733,136.01,135.99,0.68087464]
["bitfinex","SOLUSD",1767823803036,3.24802482,136.01,135.98,8.05097513]
["bitfinex","SOLUSD",1767823803230,2.58849733,136.0,135.98,0.69745249]
["bitfinex","SOLUSD",1767823803412,3.24781221,136.0,135.97,0.69745249]
["bitfinex","SOLUSD",1767823803930,2.58849733,135.98,135.96,0.69745249]
["bitfinex","SOLUSD",1767823804132,3.22718024,135.97,135.94,21.47352567]
["bitfinex","SOLUSD",1767823804430,2.58849733,135.96,135.95,0.69745249]
["bitfinex","SOLUSD",1767823805207,2.58849733,135.96,135.94,0.69745249]
["bitfinex","SOLUSD",1767823805412,2.58849733,135.95,135.93,0.69745249]
["bitfinex","SOLUSD",1767823805622,3.22697394,135.95,135.93,0.69745249]
["bitfinex","SOLUSD",1767823805803,2.58849733,135.95,135.93,0.69745249]
["bitfinex","SOLUSD",1767823808106,2.55849734,135.95,135.93,0.69745249]
["bitfinex","SOLUSD",1767823808433,2.52849735,135.95,135.93,0.69745249]
["bitfinex","SOLUSD",1767823812838,3.24802482,135.96,135.93,0.69745249]
["bitfinex","SOLUSD",1767823820445,0.65952749,135.96,135.93,0.69745249]
["bitfinex","SOLUSD",1767823820645,3.24802482,135.96,135.93,0.69745249]
["bitfinex","SOLUSD",1767823823645,0.63826612,135.95,135.92,8.05454184]
["bitfinex","SOLUSD",1767823825049,0.65931488,135.94,135.91,21.57492209]
["bitfinex","SOLUSD",1767823825224,3.24781221,135.94,135.91,21.57492209]
["bitfinex","SOLUSD",1767823826554,3.22697394,135.93,135.91,13.52]
["bitfinex","SOLUSD",1767823826726,3.24760382,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823828866,2.58849733,135.92,135.9,0.79745249]
["bitfinex","SOLUSD",1767823829032,3.22676345,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823831256,0.65931488,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823833135,3.25783462,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823834554,4.72253618,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823834950,0.95366043,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823835247,5.00685932,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767823835935,0.62855442,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823839964,4.68175331,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823841668,0.62855442,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823842358,4.68175331,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823842556,0.62855442,135.91,135.9,0.1]
["bitfinex","SOLUSD",1767823846162,0.56992946,135.9,135.88,8.13565194]
["bitfinex","SOLUSD",1767823846464,0.56992946,135.9,135.88,7.45941008]
["bitfinex","SOLUSD",1767823854072,0.56992946,135.9,135.88,8.13565194]
["bitfinex","SOLUSD",1767823859377,0.56992946,135.9,135.88,7.45941008]
["bitfinex","SOLUSD",1767823859577,0.56992946,135.9,135.88,8.13565194]
["bitfinex","SOLUSD",1767823863969,0.6974584,135.92,135.89,0.70309262]
["bitfinex","SOLUSD",1767823864172,4.75065729,135.92,135.89,0.70309262]
["bitfinex","SOLUSD",1767823864480,4.74869985,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767823865362,4.74869985,135.9,135.88,7.45941319]
["bitfinex","SOLUSD",1767823866182,0.69550096,135.9,135.88,7.45941319]
["bitfinex","SOLUSD",1767823866364,0.69550096,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767823866565,0.14216157,135.92,135.87,7.55985077]
["bitfinex","SOLUSD",1767823866566,4.55685128,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767823869073,0.50365239,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767823869278,0.50365239,135.89,135.87,7.55992599]
["bitfinex","SOLUSD",1767823878511,4.55685128,135.89,135.87,7.55992599]
["bitfinex","SOLUSD",1767823880704,0.50365239,135.89,135.87,7.55992599]
["bitfinex","SOLUSD",1767823880902,0.50365239,135.89,135.87,8.26301861]
["bitfinex","SOLUSD",1767823881088,4.55685128,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767823884316,0.50365239,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767823885916,0.50365239,135.89,135.87,7.55982179]
["bitfinex","SOLUSD",1767823886617,0.6974584,135.9,135.87,8.26291441]
["bitfinex","SOLUSD",1767823886794,0.98178154,135.9,135.87,8.26291441]
["bitfinex","SOLUSD",1767823894522,0.6974584,135.9,135.87,8.26291441]
["bitfinex","SOLUSD",1767823898525,0.7162332,135.92,135.88,0.70904641]
["bitfinex","SOLUSD",1767823898716,0.7162332,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823898916,1.00055634,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823899104,3.59496719,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823900520,10.95266362,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823900722,2.97853832,135.91,135.89,0.70904641]
["bitfinex","SOLUSD",1767823902130,0.71962168,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823902315,3.59835567,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823907131,1.00394482,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823907308,3.59835567,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823909731,0.38077287,135.93,135.9,0.70904641]
["bitfinex","SOLUSD",1767823909924,7.35662174,135.94,135.9,0.70904641]
["bitfinex","SOLUSD",1767823909925,3.31064405,135.92,135.9,0.70904641]
["bitfinex","SOLUSD",1767823910115,2.59441085,135.92,135.9,0.70904641]
["bitfinex","SOLUSD",1767823910936,2.59441085,135.91,135.9,0.70904641]
["bitfinex","SOLUSD",1767823911829,2.97518372,135.92,135.9,0.70904641]
["bitfinex","SOLUSD",1767823912432,2.97518372,135.92,135.89,0.70904641]
["bitfinex","SOLUSD",1767823914735,2.97518372,135.92,135.89,8.06786527]
["bitfinex","SOLUSD",1767823914940,2.59441085,135.92,135.9,0.70904641]
["bitfinex","SOLUSD",1767823915142,2.97518372,135.92,135.9,0.70904641]
["bitfinex","SOLUSD",1767823915525,0.28432314,135.91,135.89,0.70904641]
["bitfinex","SOLUSD",1767823915726,3.59496719,135.91,135.89,0.70904641]
["bitfinex","SOLUSD",1767823922146,1.00055634,135.91,135.89,0.70904641]
["bitfinex","SOLUSD",1767823922347,2.59441085,135.94,135.9,0.66098743]
["bitfinex","SOLUSD",1767823922649,3.2977231,135.97,135.92,0.66098743]
["bitfinex","SOLUSD",1767823922835,10.65231155,135.97,135.92,0.66098743]
["bitfinex","SOLUSD",1767823923024,0.39691921,135.96,135.92,0.66098743]
["bitfinex","SOLUSD",1767823923226,10.65231155,135.97,135.92,0.66098743]
["bitfinex","SOLUSD",1767823923430,2.99133006,135.96,135.92,0.66098743]
["bitfinex","SOLUSD",1767823923956,2.99133006,135.96,135.93,0.66098743]
["bitfinex","SOLUSD",1767823924127,2.99133006,135.96,135.93,0.62014364]
["bitfinex","SOLUSD",1767823926257,2.59441085,135.96,135.93,0.62014364]
["bitfinex","SOLUSD",1767823928340,10.65231155,135.97,135.93,0.62014364]
["bitfinex","SOLUSD",1767823928544,0.43735456,135.96,135.93,0.62014364]
["bitfinex","SOLUSD",1767823929055,0.43735456,135.96,135.93,0.56014364]
["bitfinex","SOLUSD",1767823935468,0.43735456,135.96,135.93,0.5325584]
["bitfinex","SOLUSD",1767823935671,3.03176541,135.96,135.93,0.5325584]
["bitfinex","SOLUSD",1767823935861,0.70151977,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767823936162,0.70151977,135.93,135.88,7.35916999]
["bitfinex","SOLUSD",1767823936163,3.29593062,135.93,135.88,7.35916999]
["bitfinex","SOLUSD",1767823937154,3.29593062,135.93,135.88,9.95358084]
["bitfinex","SOLUSD",1767823937551,3.29593062,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823938873,10.65266837,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823939173,10.65266837,135.93,135.89,8.01984503]
["bitfinex","SOLUSD",1767823939375,10.65266837,135.93,135.9,0.66098743]
["bitfinex","SOLUSD",1767823941078,0.52583851,135.92,135.9,0.66098743]
["bitfinex","SOLUSD",1767823941777,10.65445119,135.93,135.9,0.66098743]
["bitfinex","SOLUSD",1767823943278,0.52406395,135.92,135.89,0.66098743]
["bitfinex","SOLUSD",1767823943883,9.95113894,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823944084,10.65445119,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823949667,2.59441085,135.92,135.89,0.66098743]
["bitfinex","SOLUSD",1767823950171,8.06004034,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823950172,10.65445119,135.93,135.89,0.66098743]
["bitfinex","SOLUSD",1767823951885,10.65445119,135.93,135.9,0.69445362]
["bitfinex","SOLUSD",1767823952093,10.65445119,135.93,135.9,0.63475144]
["bitfinex","SOLUSD",1767823953376,3.2977231,135.93,135.9,0.63475144]
["bitfinex","SOLUSD",1767823955283,3.2977231,135.93,135.9,0.57536977]
["bitfinex","SOLUSD",1767823955590,3.2977231,135.93,135.9,0.54783998]
["bitfinex","SOLUSD",1767823956389,0.98763539,135.93,135.9,0.54783998]
["bitfinex","SOLUSD",1767823956600,5.04002341,135.93,135.9,0.54783998]
["bitfinex","SOLUSD",1767823959294,12.39676156,135.93,135.9,0.54783998]
["bitfinex","SOLUSD",1767823962116,5.04002341,135.93,135.9,0.54783998]
["bitfinex","SOLUSD",1767823962289,0.68702057,135.94,135.91,0.69445362]
["bitfinex","SOLUSD",1767823962480,0.68702057,135.97,135.93,4.05238802]
["bitfinex","SOLUSD",1767823962796,0.97134371,135.97,135.93,4.05238802]
["bitfinex","SOLUSD",1767823963688,8.32600828,135.97,135.93,4.05238802]
["bitfinex","SOLUSD",1767823964387,8.32600828,135.97,135.94,0.69445362]
["bitfinex","SOLUSD",1767823967910,0.68702057,135.96,135.94,0.69445362]
["bitfinex","SOLUSD",1767823971721,0.68702057,135.96,135.93,0.69445362]
["bitfinex","SOLUSD",1767823972103,0.68702057,135.93,135.89,0.69445362]
["bitfinex","SOLUSD",1767823972406,0.68702057,135.89,135.85,7.36097378]
["bitfinex","SOLUSD",1767823972624,4.73940859,135.89,135.85,7.36097378]
["bitfinex","SOLUSD",1767823972820,4.05238802,135.89,135.86,7.36050102]
["bitfinex","SOLUSD",1767823973000,5.02373173,135.9,135.86,7.36050102]
["bitfinex","SOLUSD",1767823973421,4.05238802,135.89,135.86,7.36050102]
["bitfinex","SOLUSD",1767823974225,5.02373173,135.9,135.86,7.36050102]
["bitfinex","SOLUSD",1767823974393,5.02373173,135.9,135.86,8.05495464]
["bitfinex","SOLUSD",1767823974600,5.02373173,135.9,135.87,0.69445362]
["bitfinex","SOLUSD",1767823975728,0.68702057,135.89,135.87,0.69445362]
["bitfinex","SOLUSD",1767823977029,4.73940859,135.89,135.86,8.05495464]
["bitfinex","SOLUSD",1767823980234,4.73940859,135.87,135.85,0.69445362]
["bitfinex","SOLUSD",1767823980730,4.05238802,135.86,135.84,0.79445362]
["bitfinex","SOLUSD",1767823981428,4.73940859,135.87,135.84,0.79445362]
["bitfinex","SOLUSD",1767823981626,4.05238802,135.86,135.84,0.79445362]
["bitfinex","SOLUSD",1767823982028,4.73940859,135.87,135.84,0.79445362]
["bitfinex","SOLUSD",1767823982930,4.73940859,135.87,135.84,8.15594092]
["bitfinex","SOLUSD",1767823988228,4.05238802,135.87,135.84,8.14060299]
["bitfinex","SOLUSD",1767823989519,4.05238802,135.86,135.84,8.14060299]
["bitfinex","SOLUSD",1767823989720,4.05238802,135.86,135.84,7.4614873]
["bitfinex","SOLUSD",1767823990126,4.74412015,135.86,135.84,7.4614873]
["bitfinex","SOLUSD",1767823990342,4.05238802,135.85,135.82,7.36220366]
["bitfinex","SOLUSD",1767823990546,25.89842109,135.89,135.82,7.36220366]
["bitfinex","SOLUSD",1767823990844,4.05238802,135.84,135.82,7.36220366]
["bitfinex","SOLUSD",1767823991848,0.14216157,135.86,135.82,7.36220366]
["bitfinex","SOLUSD",1767823992141,4.05238802,135.85,135.82,8.04131935]
["bitfinex","SOLUSD",1767823992339,4.57043061,135.85,135.82,8.04131935]
["bitfinex","SOLUSD",1767823994747,0.51804259,135.85,135.82,8.04131935]
["bitfinex","SOLUSD",1767823997141,4.57043061,135.85,135.82,8.04131935]
["bitfinex","SOLUSD",1767823997336,4.57043061,135.85,135.82,7.36220366]
["bitfinex","SOLUSD",1767823997337,0.099,135.84,135.82,7.36220366]
["bitfinex","SOLUSD",1767823997544,0.51385216,135.83,135.82,7.25801323]
["bitfinex","SOLUSD",1767823997842,4.05238802,135.85,135.82,6.94416109]
["bitfinex","SOLUSD",1767823999650,4.05238802,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767824000148,0.14216157,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1767824000448,4.05238802,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767824001338,0.14216157,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1767824001537,4.05238802,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767824002251,4.05238802,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1767824003130,0.14216157,135.86,135.81,26.45041381]
["bitfinex","SOLUSD",1767824003461,4.05238802,135.85,135.81,26.45041381]
["bitfinex","SOLUSD",1767824004850,4.05238802,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767824005032,4.05238802,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1767824005231,4.05238802,135.84,135.8,7.36359082]
["bitfinex","SOLUSD",1767824005553,0.28432314,135.85,135.8,7.36359082]
["bitfinex","SOLUSD",1767824005554,4.05238802,135.83,135.8,7.36359082]
["bitfinex","SOLUSD",1767824005732,4.05238802,135.84,135.81,7.36318204]
["bitfinex","SOLUSD",1767824006334,4.05238802,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1767824007038,0.28432314,135.85,135.8,8.04288594]
["bitfinex","SOLUSD",1767824007255,0.14216157,135.84,135.8,8.04288594]
["bitfinex","SOLUSD",1767824007550,4.19454959,135.84,135.8,8.04288594]
["bitfinex","SOLUSD",1767824009734,4.19454959,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1767824010036,4.19454959,135.84,135.8,8.04288594]
["bitfinex","SOLUSD",1767824010351,4.19454959,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1767824011458,0.14216157,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1767824011961,4.1645496,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1767824012957,4.1645496,135.84,135.8,8.08681674]
["bitfinex","SOLUSD",1767824013863,0.11216158,135.84,135.8,8.08681674]
["bitfinex","SOLUSD",1767824014062,4.1645496,135.84,135.8,8.08681674]
["bitfinex","SOLUSD",1767824016864,4.13454961,135.84,135.8,8.08681674]
["bitfinex","SOLUSD",1767824018163,4.05238802,135.83,135.8,8.08681674]
["bitfinex","SOLUSD",1767824018462,4.02238803,135.83,135.8,8.08681674]
["bitfinex","SOLUSD",1767824018652,2.59753318,135.83,135.8,8.08681674]
["bitfinex","SOLUSD",1767824020158,2.67969477,135.84,135.8,8.08681674]
["bitfinex","SOLUSD",1767824021668,2.59753318,135.83,135.8,8.08681674]
["bitfinex","SOLUSD",1767824023278,2.59753318,135.83,135.81,0.72304649]
["bitfinex","SOLUSD",1767824023972,2.56753319,135.83,135.81,8.08623732]
["bitfinex","SOLUSD",1767824025066,2.56753319,135.83,135.81,7.36319083]
["bitfinex","SOLUSD",1767824025271,0.28432314,135.86,135.81,8.08623732]
["bitfinex","SOLUSD",1767824025466,2.59753318,135.83,135.81,7.36319083]
["bitfinex","SOLUSD",1767824026959,2.59753318,135.83,135.82,0.72304649]
["bitfinex","SOLUSD",1767824027160,2.59753318,135.84,135.82,0.72304649]
["bitfinex","SOLUSD",1767824028675,2.59753318,135.85,135.82,0.72304649]
["bitfinex","SOLUSD",1767824031574,2.59753318,135.84,135.82,0.72304649]
["bitfinex","SOLUSD",1767824033773,2.59753318,135.83,135.82,0.72304649]
["bitfinex","SOLUSD",1767824033983,3.02401789,135.84,135.81,7.36303432]
["bitfinex","SOLUSD",1767824034273,0.10212741,135.83,135.81,7.36303432]
["bitfinex","SOLUSD",1767824034456,3.02401789,135.84,135.81,7.36303432]
["bitfinex","SOLUSD",1767824034875,2.88185632,135.84,135.81,7.36303432]
["bitfinex","SOLUSD",1767824035975,2.88185632,135.84,135.82,0.72304649]
["bitfinex","SOLUSD",1767824036877,0.28432314,135.84,135.82,0.72304649]
["bitfinex","SOLUSD",1767824037178,2.73969475,135.84,135.82,0.72304649]
["bitfinex","SOLUSD",1767824039981,2.84182216,135.84,135.81,0.72304649]
["bitfinex","SOLUSD",1767824040666,2.59753318,135.83,135.81,0.72304649]
["bitfinex","SOLUSD",1767824041680,3.1261453,135.84,135.81,0.72304649]
["bitfinex","SOLUSD",1767824042574,3.02401789,135.84,135.81,0.72304649]
["bitfinex","SOLUSD",1767824045080,3.02401789,135.84,135.8,7.3634939]
["bitfinex","SOLUSD",1767824045081,0.65276966,135.83,135.8,8.08145127]
["bitfinex","SOLUSD",1767824045382,0.65276966,135.83,135.81,0.71795737]
["bitfinex","SOLUSD",1767824045816,2.59753318,135.83,135.81,0.71795737]
["bitfinex","SOLUSD",1767824049594,3.25030284,135.82,135.79,0.71795737]
["bitfinex","SOLUSD",1767824049775,3.25030284,135.82,135.74,36.93381924]
["bitfinex","SOLUSD",1767824049776,2.59753318,135.8,135.78,7.36452675]
["bitfinex","SOLUSD",1767824049971,0.65276966,135.82,135.77,7.36520207]
["bitfinex","SOLUSD",1767824049972,2.59753318,135.81,135.77,7.36520207]
["bitfinex","SOLUSD",1767824050173,0.65770993,135.8,135.76,18.51434335]
["bitfinex","SOLUSD",1767824050398,0.65770993,135.83,135.79,7.364123]
["bitfinex","SOLUSD",1767824050589,0.65770993,135.81,135.79,7.364123]
["bitfinex","SOLUSD",1767824050977,0.65770993,135.81,135.77,18.41296432]
["bitfinex","SOLUSD",1767824051873,0.65770993,135.81,135.77,19.13092169]
["bitfinex","SOLUSD",1767824052896,0.65770993,135.81,135.77,26.49631905]
["bitfinex","SOLUSD",1767824053076,0.65770993,135.81,135.77,29.09385223]
["bitfinex","SOLUSD",1767824053276,0.65770993,135.81,135.78,0.71795737]
["bitfinex","SOLUSD",1767824053903,0.65770993,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767824055090,0.65770993,135.81,135.79,8.08226991]
["bitfinex","SOLUSD",1767824055781,0.65770993,135.83,135.79,8.08226991]
["bitfinex","SOLUSD",1767824057276,0.65770993,135.82,135.78,8.08266615]
["bitfinex","SOLUSD",1767824058403,3.53956625,135.82,135.79,0.71795737]
["bitfinex","SOLUSD",1767824059511,2.59753318,135.81,135.79,0.71795737]
["bitfinex","SOLUSD",1767824061614,3.25524311,135.81,135.79,0.71795737]
["bitfinex","SOLUSD",1767824061799,10.61850885,135.81,135.78,0.71795737]
["bitfinex","SOLUSD",1767824063510,3.25524311,135.8,135.77,8.08326461]
["bitfinex","SOLUSD",1767824063714,0.65770993,135.8,135.77,0.71795737]
["bitfinex","SOLUSD",1767824064412,0.65770993,135.8,135.77,8.0832672]
["bitfinex","SOLUSD",1767824064631,0.65770993,135.81,135.78,0.71795737]
["bitfinex","SOLUSD",1767824066730,0.65770993,135.81,135.78,8.08275925]
["bitfinex","SOLUSD",1767824068217,0.65770993,135.81,135.78,7.36480188]
["bitfinex","SOLUSD",1767824069105,0.65770993,135.8,135.77,8.0831315]
["bitfinex","SOLUSD",1767824069342,0.65770993,135.79,135.77,7.36517413]
["bitfinex","SOLUSD",1767824071128,0.65770993,135.77,135.76,0.1]
["bitfinex","SOLUSD",1767824078713,0.65770993,135.77,135.74,18.51670011]
["bitfinex","SOLUSD",1767824080831,116.44,135.81,135.76,4.77848054]
["bitfinex","SOLUSD",1767824080832,103.0,135.81,135.76,4.77848054]
["bitfinex","SOLUSD",1767824081144,103.0,135.81,135.77,4.06188517]
["bitfinex","SOLUSD",1767824081634,103.0,135.81,135.78,4.06188517]
["bitfinex","SOLUSD",1767824082928,103.67733269,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767824084027,103.0,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767824084220,103.0,135.81,135.79,8.08090791]
["bitfinex","SOLUSD",1767824084543,103.0,135.81,135.8,0.71659537]
["bitfinex","SOLUSD",1767824084833,18.40210781,135.86,135.81,0.71659537]
["bitfinex","SOLUSD",1767824084834,63.32886013,135.85,135.81,0.71659537]
["bitfinex","SOLUSD",1767824085036,63.32886013,135.85,135.82,0.71659537]
["bitfinex","SOLUSD",1767824085037,0.14216157,135.84,135.82,0.71659537]
["bitfinex","SOLUSD",1767824085434,0.28432314,135.84,135.82,0.71659537]
["bitfinex","SOLUSD",1767824085636,0.42648471,135.84,135.82,0.71659537]
["bitfinex","SOLUSD",1767824088047,63.32886013,135.85,135.82,8.07910211]
["bitfinex","SOLUSD",1767824088942,62.65152744,135.85,135.83,0.71659537]
["bitfinex","SOLUSD",1767824089125,62.65152744,135.85,135.83,4.7508229]
["bitfinex","SOLUSD",1767824089325,0.96165583,135.86,135.83,0.66130299]
["bitfinex","SOLUSD",1767824089925,0.96165583,135.86,135.83,0.63416196]
["bitfinex","SOLUSD",1767824091448,0.96165583,135.86,135.83,7.9685899]
["bitfinex","SOLUSD",1767824091947,0.96165583,135.86,135.83,7.94075412]
["bitfinex","SOLUSD",1767824092251,0.96165583,135.86,135.83,7.91384212]
["bitfinex","SOLUSD",1767824094048,0.96165583,135.88,135.84,4.06188517]
["bitfinex","SOLUSD",1767824094348,62.79368901,135.89,135.87,0.71659537]
["bitfinex","SOLUSD",1767824094534,62.79368901,135.89,135.87,0.69156799]
["bitfinex","SOLUSD",1767824098142,0.67733269,135.91,135.87,0.69156799]
["bitfinex","SOLUSD",1767824098354,0.67733269,135.91,135.87,8.05142209]
["bitfinex","SOLUSD",1767824098537,0.96165583,135.91,135.87,8.05142209]
["bitfinex","SOLUSD",1767824098740,0.96165583,135.91,135.87,8.02396337]
["bitfinex","SOLUSD",1767824099044,0.96165583,135.91,135.87,7.99641051]
["bitfinex","SOLUSD",1767824100245,0.96165583,135.91,135.87,7.96859813]
["bitfinex","SOLUSD",1767824105561,0.37489261,135.9,135.87,7.3598541]
["bitfinex","SOLUSD",1767824107062,0.72057443,135.92,135.89,4.77386513]
["bitfinex","SOLUSD",1767824107356,67.07597265,135.94,135.88,4.06188517]
["bitfinex","SOLUSD",1767824107539,0.71341451,135.93,135.88,4.06188517]
["bitfinex","SOLUSD",1767824107737,67.43398704,135.94,135.88,4.06188517]
["bitfinex","SOLUSD",1767824109060,67.43398704,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1767824109263,67.43398704,135.94,135.9,0.71197996]
["bitfinex","SOLUSD",1767824110261,63.37210187,135.94,135.9,0.71197996]
["bitfinex","SOLUSD",1767824111135,63.37210187,135.94,135.9,8.07019072]
["bitfinex","SOLUSD",1767824111540,63.37210187,135.94,135.91,0.65197996]
["bitfinex","SOLUSD",1767824111939,63.37210187,135.94,135.91,0.59197996]
["bitfinex","SOLUSD",1767824112449,62.65152744,135.94,135.91,4.06188517]
["bitfinex","SOLUSD",1767824113070,62.65152744,135.94,135.92,4.06188517]
["bitfinex","SOLUSD",1767824113259,62.65152744,135.94,135.92,11.41907798]
["bitfinex","SOLUSD",1767824113458,62.65152744,135.94,135.9,18.39587932]
["bitfinex","SOLUSD",1767824113459,62.65152744,135.94,135.91,7.35759641]
["bitfinex","SOLUSD",1767824113656,62.65152744,135.94,135.92,4.06188517]
["bitfinex","SOLUSD",1767824113968,62.65152744,135.94,135.92,4.77386513]
["bitfinex","SOLUSD",1767824114177,62.65152744,135.94,135.93,0.71197996]
["bitfinex","SOLUSD",1767824114472,62.65152744,135.94,135.93,0.68453368]
["bitfinex","SOLUSD",1767824114846,62.65152744,135.94,135.92,11.4190352]
["bitfinex","SOLUSD",1767824116358,62.65152744,135.94,135.92,12.13101516]
["bitfinex","SOLUSD",1767824118474,0.2,135.95,135.94,0.71197996]
["bitfinex","SOLUSD",1767824118671,0.92057443,135.97,135.94,4.74683274]
["bitfinex","SOLUSD",1767824118849,0.92057443,135.97,135.94,4.68683274]
["bitfinex","SOLUSD",1767824119168,0.92057443,135.97,135.94,4.65893556]
["bitfinex","SOLUSD",1767824120071,0.2,135.97,135.94,4.06188517]
["bitfinex","SOLUSD",1767824121159,0.2,135.97,135.94,12.12968178]
["bitfinex","SOLUSD",1767824122168,0.2,135.97,135.95,0.71197996]
["bitfinex","SOLUSD",1767824122474,0.2,135.97,135.95,0.68430846]
["bitfinex","SOLUSD",1767824124190,0.2,135.97,135.95,8.03987319]
["bitfinex","SOLUSD",1767824125779,0.2,135.97,135.95,8.01253995]
["bitfinex","SOLUSD",1767824126072,1e-08,135.97,135.95,11.4174499]
["bitfinex","SOLUSD",1767824126572,1e-08,135.97,135.96,4.06188517]
["bitfinex","SOLUSD",1767824127078,1e-08,135.98,135.96,4.06188517]
["bitfinex","SOLUSD",1767824127278,1e-08,135.98,135.97,4.06188517]
["bitfinex","SOLUSD",1767824127455,1e-08,135.98,135.97,11.38372738]
["bitfinex","SOLUSD",1767824127857,1e-08,135.98,135.97,12.09570734]
["bitfinex","SOLUSD",1767824128473,1e-08,135.98,135.97,12.12842863]
["bitfinex","SOLUSD",1767824128775,1e-08,135.98,135.97,0.71197996]
["bitfinex","SOLUSD",1767824128984,1e-08,135.98,135.97,8.06654346]
["bitfinex","SOLUSD",1767824131789,0.72010056,135.98,135.94,0.68702056]
["bitfinex","SOLUSD",1767824132075,0.67278777,135.96,135.93,8.04348804]
["bitfinex","SOLUSD",1767824137797,0.67278777,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1767824138579,0.67278777,135.96,135.92,11.41915415]
["bitfinex","SOLUSD",1767824139467,0.67278777,135.96,135.92,12.10617471]
["bitfinex","SOLUSD",1767824140608,0.67278777,135.96,135.92,10.63644654]
["bitfinex","SOLUSD",1767824141611,0.67278777,135.96,135.92,8.04428954]
["bitfinex","SOLUSD",1767824144619,0.67278777,135.96,135.93,8.04340654]
["bitfinex","SOLUSD",1767824146623,3.26494477,135.96,135.93,8.04340654]
["bitfinex","SOLUSD",1767824149103,3.26494477,135.96,135.94,0.68702056]
["bitfinex","SOLUSD",1767824149913,0.67278777,135.96,135.94,0.68702056]
["bitfinex","SOLUSD",1767824155725,0.67278777,135.97,135.94,0.68702056]
["bitfinex","SOLUSD",1767824160608,3.26494477,135.97,135.94,0.08293453]
["bitfinex","SOLUSD",1767824162639,0.67278777,135.97,135.94,0.08293453]
["bitfinex","SOLUSD",1767824162944,3.26494477,135.97,135.94,0.08293453]
["bitfinex","SOLUSD",1767824164513,0.71021671,135.96,135.94,0.08293453]
["bitfinex","SOLUSD",1767824172643,3.30237371,135.97,135.94,0.08293453]
["bitfinex","SOLUSD",1767824176143,3.30237371,135.97,135.94,0.01179251]
["bitfinex","SOLUSD",1767824176645,0.71021671,135.94,135.89,7.35864987]
["bitfinex","SOLUSD",1767824176823,3.30237371,135.93,135.89,7.35864987]
["bitfinex","SOLUSD",1767824177230,3.30237371,135.93,135.9,7.35834717]
["bitfinex","SOLUSD",1767824177436,3.27237372,135.93,135.9,7.35834717]
["bitfinex","SOLUSD",1767824178234,3.27237372,135.93,135.9,8.0336567]
["bitfinex","SOLUSD",1767824184466,3.24237373,135.93,135.9,8.0336567]
["bitfinex","SOLUSD",1767824186365,0.71021671,135.93,135.91,0.67530953]
["bitfinex","SOLUSD",1767824186551,3.30237371,135.94,135.91,0.67530953]
["bitfinex","SOLUSD",1767824186864,0.71021671,135.93,135.9,8.0336567]
["bitfinex","SOLUSD",1767824190765,0.14216157,135.97,135.93,0.67530953]
["bitfinex","SOLUSD",1767824190970,0.71021671,135.96,135.93,0.67530953]
["bitfinex","SOLUSD",1767824191442,0.71021671,135.96,135.92,9.94911285]
["bitfinex","SOLUSD",1767824191769,0.71021671,135.96,135.92,10.62442238]
["bitfinex","SOLUSD",1767824191946,0.71021671,135.96,135.93,0.67176793]
["bitfinex","SOLUSD",1767824192980,0.71021671,135.96,135.93,8.02840409]
["bitfinex","SOLUSD",1767824193178,0.71021671,135.96,135.93,10.62056109]
["bitfinex","SOLUSD",1767824194770,0.71021671,135.96,135.93,3.26392493]
["bitfinex","SOLUSD",1767824195868,0.71021671,135.96,135.93,10.62046826]
["bitfinex","SOLUSD",1767824196073,0.71021671,135.96,135.93,8.02831126]
["bitfinex","SOLUSD",1767824196375,0.71021671,135.96,135.93,10.62046826]
["bitfinex","SOLUSD",1767824198265,0.71021671,135.96,135.93,0.67176793]
["bitfinex","SOLUSD",1767824198464,0.71021671,135.96,135.93,8.02844094]
["bitfinex","SOLUSD",1767824205883,0.71021671,135.96,135.94,0.67176793]
["bitfinex","SOLUSD",1767824209092,0.71021671,135.96,135.93,8.02844094]
["bitfinex","SOLUSD",1767824209776,0.71021671,135.96,135.94,0.67176793]
["bitfinex","SOLUSD",1767824226509,0.7071949,135.95,135.91,8.07714327]
["bitfinex","SOLUSD",1767824226820,11.40470195,135.96,135.89,8.07794581]
["bitfinex","SOLUSD",1767824226821,0.7071949,135.93,135.89,8.07794581]
["bitfinex","SOLUSD",1767824227018,0.7071949,135.92,135.89,0.71933296]
["bitfinex","SOLUSD",1767824227219,4.75670616,135.92,135.89,0.71933296]
["bitfinex","SOLUSD",1767824227530,0.7071949,135.92,135.89,0.71933296]
["bitfinex","SOLUSD",1767824231841,0.7071949,135.91,135.87,21.51914762]
["bitfinex","SOLUSD",1767824233569,0.7071949,135.9,135.87,14.15933296]
["bitfinex","SOLUSD",1767824234219,0.7071949,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824239946,8.06559735,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824240252,0.7071949,135.89,135.86,8.07971486]
["bitfinex","SOLUSD",1767824245757,0.7071949,135.89,135.87,0.71933296]
["bitfinex","SOLUSD",1767824252958,0.70746442,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824254266,4.75697568,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824255069,0.70746442,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824255265,4.75697568,135.9,135.87,0.71933296]
["bitfinex","SOLUSD",1767824256173,0.099,135.86,135.8,0.1]
["bitfinex","SOLUSD",1767824256472,4.14851126,135.86,135.8,4.14951126]
["bitfinex","SOLUSD",1767824257165,11.50954761,135.86,135.81,7.36293642]
["bitfinex","SOLUSD",1767824257477,1.03394913,135.89,135.85,4.04951126]
["bitfinex","SOLUSD",1767824257663,1.03394913,135.89,135.84,0.72058625]
["bitfinex","SOLUSD",1767824258355,7.35979129,135.88,135.84,0.72058625]
["bitfinex","SOLUSD",1767824258554,5.90979129,135.88,135.83,7.36182366]
["bitfinex","SOLUSD",1767824258765,5.90979129,135.88,135.83,11.41133492]
["bitfinex","SOLUSD",1767824258971,7.78557293,135.89,135.85,0.72058625]
["bitfinex","SOLUSD",1767824260667,7.35908822,135.89,135.85,0.72058625]
["bitfinex","SOLUSD",1767824261175,8.06655264,135.89,135.85,0.72058625]
["bitfinex","SOLUSD",1767824261873,8.06655264,135.89,135.86,0.72058625]
["bitfinex","SOLUSD",1767824267483,0.70746442,135.89,135.86,0.72058625]
["bitfinex","SOLUSD",1767824268473,0.70746442,135.89,135.85,8.08162846]
["bitfinex","SOLUSD",1767824273962,0.70746442,135.9,135.86,3.3153594]
["bitfinex","SOLUSD",1767824274260,8.49181008,135.91,135.88,0.72058625]
["bitfinex","SOLUSD",1767824274781,0.70746442,135.9,135.88,0.72058625]
["bitfinex","SOLUSD",1767824276079,0.70746442,135.9,135.87,0.72058625]
["bitfinex","SOLUSD",1767824282779,0.70746442,135.9,135.88,0.69615958]
["bitfinex","SOLUSD",1767824282977,9.95231185,135.92,135.88,0.69615958]
["bitfinex","SOLUSD",1767824282978,0.68783814,135.91,135.88,0.69615958]
["bitfinex","SOLUSD",1767824283567,0.68783814,135.92,135.89,0.69615958]
["bitfinex","SOLUSD",1767824284968,0.68783814,135.92,135.89,8.0548702]
["bitfinex","SOLUSD",1767824300898,0.68783814,135.92,135.87,18.39994112]
["bitfinex","SOLUSD",1767824301083,0.68783814,135.9,135.86,0.69615958]
["bitfinex","SOLUSD",1767824301798,0.68783814,135.9,135.86,8.05654392]
["bitfinex","SOLUSD",1767824303004,0.68783814,135.9,135.87,0.69615958]
["bitfinex","SOLUSD",1767824304502,0.68783814,135.9,135.87,8.05595732]
["bitfinex","SOLUSD",1767824305886,0.68783814,135.9,135.86,7.36040165]
["bitfinex","SOLUSD",1767824306808,0.68783814,135.9,135.86,29.05262983]
["bitfinex","SOLUSD",1767824310309,0.68783814,135.9,135.86,26.45785668]
["bitfinex","SOLUSD",1767824310508,0.68783814,135.9,135.87,0.69615958]
["bitfinex","SOLUSD",1767824311098,0.68783814,135.9,135.87,3.29093273]
["bitfinex","SOLUSD",1767824311411,0.68783814,135.9,135.87,0.69615958]
["bitfinex","SOLUSD",1767824311610,0.68783814,135.9,135.88,0.69615958]
["bitfinex","SOLUSD",1767824312407,0.67594033,135.91,135.88,8.05530981]
["bitfinex","SOLUSD",1767824326494,7.49908516,135.93,135.88,0.70092389]
["bitfinex","SOLUSD",1767824326694,0.67594033,135.92,135.88,0.70092389]
["bitfinex","SOLUSD",1767824328832,0.67594033,135.92,135.88,8.06028928]
["bitfinex","SOLUSD",1767824329031,0.67594033,135.92,135.89,0.70092389]
["bitfinex","SOLUSD",1767824330230,4.72861397,135.92,135.89,0.70092389]
["bitfinex","SOLUSD",1767824330731,0.67594033,135.92,135.89,0.70092389]
["bitfinex","SOLUSD",1767824336641,0.67594033,135.92,135.88,0.70092389]
["bitfinex","SOLUSD",1767824339738,0.67594033,135.92,135.88,8.05988977]
["bitfinex","SOLUSD",1767824340337,0.67594033,135.92,135.89,0.70092389]
["bitfinex","SOLUSD",1767824342239,0.67594033,135.92,135.89,8.0595121]
["bitfinex","SOLUSD",1767824342536,0.67594033,135.92,135.9,0.72406994]
["bitfinex","SOLUSD",1767824345840,0.66942146,135.93,135.9,8.08219328]
["bitfinex","SOLUSD",1767824346030,0.66942146,135.94,135.91,0.72406994]
["bitfinex","SOLUSD",1767824346341,0.66942146,135.94,135.91,8.08173344]
["bitfinex","SOLUSD",1767824347423,0.66942146,135.94,135.92,0.72406994]
["bitfinex","SOLUSD",1767824348342,0.66942146,135.94,135.91,21.52173344]
["bitfinex","SOLUSD",1767824360032,0.66942146,135.95,135.92,0.72406994]
["bitfinex","SOLUSD",1767824363653,0.66942146,135.95,135.91,21.52173344]
["bitfinex","SOLUSD",1767824364855,0.66942146,135.95,135.91,25.57440708]
["bitfinex","SOLUSD",1767824365247,0.66942146,135.95,135.91,21.52173344]
["bitfinex","SOLUSD",1767824365856,0.66942146,135.95,135.91,25.57440708]
["bitfinex","SOLUSD",1767824366361,0.66942146,135.95,135.91,21.52173344]
["bitfinex","SOLUSD",1767824366862,0.66942146,135.95,135.91,25.57440708]
["bitfinex","SOLUSD",1767824367260,0.66942146,135.95,135.91,21.52173344]
["bitfinex","SOLUSD",1767824367855,0.66942146,135.95,135.91,25.57440708]
["bitfinex","SOLUSD",1767824368260,26.31877486,135.97,135.93,0.72406994]
["bitfinex","SOLUSD",1767824368438,0.66942146,135.97,135.94,0.72406994]
["bitfinex","SOLUSD",1767824368841,0.66942146,135.97,135.95,0.72406994]
["bitfinex","SOLUSD",1767824370359,0.66942146,135.97,135.95,8.07947452]
["bitfinex","SOLUSD",1767824371560,0.66942147,135.98,135.95,8.07947452]
["bitfinex","SOLUSD",1767824375871,1e-08,135.98,135.96,0.70188366]
["bitfinex","SOLUSD",1767824376053,1e-08,135.98,135.97,0.70188366]
["bitfinex","SOLUSD",1767824380351,1e-08,135.98,135.97,8.05644716]
["bitfinex","SOLUSD",1767824381666,1e-08,135.98,135.97,12.1091208]
["bitfinex","SOLUSD",1767824382160,0.2,135.99,135.97,12.1091208]
["bitfinex","SOLUSD",1767824385766,0.2,135.99,135.98,0.70188366]
["bitfinex","SOLUSD",1767824385967,0.2,135.99,135.98,0.67506731]
["bitfinex","SOLUSD",1767824386166,0.2,135.99,135.98,4.66774095]
["bitfinex","SOLUSD",1767824386681,0.2,135.99,135.98,3.20465105]
["bitfinex","SOLUSD",1767824388165,0.2,135.99,135.98,0.61506731]
["bitfinex","SOLUSD",1767824389383,0.70921187,136.02,135.99,0.70188366]
["bitfinex","SOLUSD",1767824389551,0.70921187,136.02,135.99,3.2314674]
["bitfinex","SOLUSD",1767824389953,0.70921187,136.02,135.99,0.64188366]
["bitfinex","SOLUSD",1767824390157,0.70921187,136.02,135.99,3.1714674]
["bitfinex","SOLUSD",1767824390376,0.70921187,136.02,135.99,3.1114674]
["bitfinex","SOLUSD",1767824391383,0.70921187,136.02,135.99,0.52188366]
["bitfinex","SOLUSD",1767824395186,0.90921187,136.03,136.0,0.57571923]
["bitfinex","SOLUSD",1767824396596,0.90921187,136.03,135.99,9.94298516]
["bitfinex","SOLUSD",1767824396597,0.70921187,136.02,135.99,7.92912065]
["bitfinex","SOLUSD",1767824397791,0.2,136.03,136.01,3.16530297]
["bitfinex","SOLUSD",1767824398089,0.2,136.03,136.0,23.93807757]
["bitfinex","SOLUSD",1767824398090,0.90921187,136.03,136.0,23.93807757]
["bitfinex","SOLUSD",1767824401910,0.67370102,136.02,135.97,18.96169098]
["bitfinex","SOLUSD",1767824402191,0.67370102,136.01,135.97,21.35009867]
["bitfinex","SOLUSD",1767824402387,0.67370102,136.01,135.98,0.57571923]
["bitfinex","SOLUSD",1767824402895,0.67370102,136.01,135.98,7.929738]
["bitfinex","SOLUSD",1767824403289,0.67370102,136.02,135.99,10.51845857]
["bitfinex","SOLUSD",1767824403590,0.2,136.03,136.01,3.16530297]
["bitfinex","SOLUSD",1767824403889,0.2,136.03,136.01,10.49011537]
["bitfinex","SOLUSD",1767824405092,0.2,136.03,136.01,7.35209091]
["bitfinex","SOLUSD",1767824405093,0.87370102,136.03,136.01,7.35209091]
["bitfinex","SOLUSD",1767824405481,0.67370102,136.02,135.98,2.58958374]
["bitfinex","SOLUSD",1767824405796,0.67370102,136.02,135.99,21.32154861]
["bitfinex","SOLUSD",1767824410580,0.2,136.03,136.0,7.90129556]
["bitfinex","SOLUSD",1767824410581,0.87370102,136.03,136.0,7.90129556]
["bitfinex","SOLUSD",1767824410780,0.87370102,136.03,136.0,0.54844072]
["bitfinex","SOLUSD",1767824415906,0.67370102,136.02,135.99,21.3216622]
["bitfinex","SOLUSD",1767824417004,0.67370102,136.02,135.99,20.77322148]
["bitfinex","SOLUSD",1767824418683,0.67370102,136.02,135.99,23.91124594]
["bitfinex","SOLUSD",1767824418884,0.67370102,136.02,136.0,2.58958374]
["bitfinex","SOLUSD",1767824419079,0.87370102,136.03,136.0,3.13802446]
["bitfinex","SOLUSD",1767824420614,0.2,136.03,136.01,0.54844072]
["bitfinex","SOLUSD",1767824420920,0.67370103,136.05,136.01,6.09946411]
["bitfinex","SOLUSD",1767824421233,0.67370103,136.05,136.02,10.60881059]
["bitfinex","SOLUSD",1767824421508,1e-08,136.05,136.03,0.66738882]
["bitfinex","SOLUSD",1767824424312,0.09900001,136.05,136.03,0.66738882]
["bitfinex","SOLUSD",1767824424693,0.09900001,136.05,136.03,0.60738882]
["bitfinex","SOLUSD",1767824425114,1e-08,136.05,136.03,0.54738882]
["bitfinex","SOLUSD",1767824428511,0.11880001,136.05,136.02,2.58958374]
["bitfinex","SOLUSD",1767824428704,0.11880001,136.05,136.02,3.25697256]
["bitfinex","SOLUSD",1767824428911,0.11880001,136.05,136.02,0.66738882]
["bitfinex","SOLUSD",1767824430315,1e-08,136.05,136.04,0.66738882]
["bitfinex","SOLUSD",1767824430521,1e-08,136.05,136.03,2.58958374]
["bitfinex","SOLUSD",1767824430522,0.2,136.06,136.02,8.08701249]
["bitfinex","SOLUSD",1767824430817,0.2,136.06,136.03,2.58958374]
["bitfinex","SOLUSD",1767824431115,0.2,136.06,136.04,0.66738882]
["bitfinex","SOLUSD",1767824431745,0.2,136.07,136.06,0.66738882]
["bitfinex","SOLUSD",1767824432028,0.2,136.09,136.06,3.25697256]
["bitfinex","SOLUSD",1767824432200,0.2,136.09,136.07,0.71952622]
["bitfinex","SOLUSD",1767824432596,0.67236675,136.08,136.06,9.93918832]
["bitfinex","SOLUSD",1767824432825,0.2,136.1,136.09,0.71952622]
["bitfinex","SOLUSD",1767824433196,0.2,136.11,136.1,0.71952622]
["bitfinex","SOLUSD",1767824434000,0.2,136.11,136.09,0.71952622]
["bitfinex","SOLUSD",1767824434398,0.87598114,136.11,136.08,14.13952622]
["bitfinex","SOLUSD",1767824434892,0.87598114,136.11,136.08,21.48814074]
["bitfinex","SOLUSD",1767824435297,0.87598114,136.11,136.08,14.13952622]
["bitfinex","SOLUSD",1767824436914,0.87598114,136.11,136.08,0.71952622]
["bitfinex","SOLUSD",1767824438622,0.87598114,136.11,136.08,0.65952626]
["bitfinex","SOLUSD",1767824439823,0.2,136.11,136.08,0.65952626]
["bitfinex","SOLUSD",1767824446328,7.54705754,136.11,136.08,0.65952626]
["bitfinex","SOLUSD",1767824447934,7.54705754,136.11,136.06,13.42]
["bitfinex","SOLUSD",1767824447935,0.67598114,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767824449225,0.67598114,136.08,136.06,20.76962952]
["bitfinex","SOLUSD",1767824450338,0.67598114,136.09,136.06,21.48915574]
["bitfinex","SOLUSD",1767824452241,0.67598114,136.1,136.07,0.71952622]
["bitfinex","SOLUSD",1767824453438,8.02354368,136.1,136.07,0.71952622]
["bitfinex","SOLUSD",1767824453943,0.67598114,136.09,136.07,0.71952622]
["bitfinex","SOLUSD",1767824454243,0.67598114,136.09,136.06,21.48915574]
["bitfinex","SOLUSD",1767824456845,0.67598114,136.09,136.06,14.13952622]
["bitfinex","SOLUSD",1767824457542,0.67598114,136.09,136.06,13.42]
["bitfinex","SOLUSD",1767824457844,0.67598114,136.08,136.05,8.069711]
["bitfinex","SOLUSD",1767824459942,1.40114607,136.09,136.06,0.71952622]
["bitfinex","SOLUSD",1767824460143,5.44224841,136.09,136.06,0.71952622]
["bitfinex","SOLUSD",1767824460843,0.67598114,136.08,136.05,8.069711]
["bitfinex","SOLUSD",1767824461044,12.79047967,136.09,136.06,0.71952622]
["bitfinex","SOLUSD",1767824461650,0.67598114,136.07,136.05,0.71952622]
["bitfinex","SOLUSD",1767824462038,0.67598114,136.07,136.04,21.4609745]
["bitfinex","SOLUSD",1767824462343,0.71327439,136.08,136.05,0.69040424]
["bitfinex","SOLUSD",1767824463249,0.71327439,136.08,136.05,8.04059996]
["bitfinex","SOLUSD",1767824465051,0.71327439,136.08,136.06,0.69040424]
["bitfinex","SOLUSD",1767824465947,0.71327439,136.08,136.05,7.35019572]
["bitfinex","SOLUSD",1767824466142,0.71327439,136.08,136.04,21.46091638]
["bitfinex","SOLUSD",1767824466854,0.71327439,136.07,136.04,21.46091638]
["bitfinex","SOLUSD",1767824468251,0.71327439,136.08,136.05,0.69040424]
["bitfinex","SOLUSD",1767824471957,0.71327439,136.08,136.05,8.04043989]
["bitfinex","SOLUSD",1767824472431,0.72516493,136.09,136.06,0.69040424]
["bitfinex","SOLUSD",1767824472749,0.72516493,136.1,136.06,0.69040424]
["bitfinex","SOLUSD",1767824473153,1.43843932,136.1,136.06,0.69040424]
["bitfinex","SOLUSD",1767824473745,0.71327439,136.1,136.07,0.69040424]
["bitfinex","SOLUSD",1767824474958,1.63843932,136.11,136.07,0.69040424]
["bitfinex","SOLUSD",1767824475149,0.2,136.11,136.08,0.69040424]
["bitfinex","SOLUSD",1767824475652,0.91327439,136.11,136.09,0.69040424]
["bitfinex","SOLUSD",1767824475853,0.91327439,136.11,136.09,7.34794553]
["bitfinex","SOLUSD",1767824476354,0.2,136.11,136.09,0.69040424]
["bitfinex","SOLUSD",1767824477469,4.95437673,136.11,136.08,0.69040424]
["bitfinex","SOLUSD",1767824477662,4.95437673,136.11,136.08,8.03896905]
["bitfinex","SOLUSD",1767824477867,0.91327439,136.11,136.08,8.03896905]
["bitfinex","SOLUSD",1767824478567,0.71327439,136.1,136.08,8.03896905]
["bitfinex","SOLUSD",1767824483773,0.71327439,136.1,136.08,0.69040424]
["bitfinex","SOLUSD",1767824484652,0.71327439,136.1,136.08,8.03894748]
["bitfinex","SOLUSD",1767824488875,0.2,136.11,136.09,0.69040424]
["bitfinex","SOLUSD",1767824489051,0.2,136.11,136.1,0.69040424]
["bitfinex","SOLUSD",1767824495285,0.90366531,136.11,136.09,0.71489717]
["bitfinex","SOLUSD",1767824495492,0.2,136.11,136.1,0.71489717]
["bitfinex","SOLUSD",1767824497883,0.2,136.11,136.09,0.71489717]
["bitfinex","SOLUSD",1767824499481,0.2,136.11,136.1,0.71489717]
["bitfinex","SOLUSD",1767824500262,8.2710963,136.13,136.12,0.71489717]
["bitfinex","SOLUSD",1767824500263,0.2,136.13,136.12,0.71489717]
["bitfinex","SOLUSD",1767824500464,0.2,136.13,136.11,0.71489717]
["bitfinex","SOLUSD",1767824501883,0.2,136.13,136.12,4.75599951]
["bitfinex","SOLUSD",1767824502375,0.2,136.13,136.12,0.71489717]
["bitfinex","SOLUSD",1767824503488,0.90366531,136.13,136.11,11.3880624]
["bitfinex","SOLUSD",1767824503679,0.2,136.13,136.12,0.71489717]
["bitfinex","SOLUSD",1767824505301,0.2,136.13,136.12,8.06135617]
["bitfinex","SOLUSD",1767824507892,0.2,136.13,136.12,8.00156624]
["bitfinex","SOLUSD",1767824514101,0.2,136.13,136.12,10.5862041]
["bitfinex","SOLUSD",1767824516520,0.90366531,136.13,136.12,9.93109686]
["bitfinex","SOLUSD",1767824516707,0.2,136.13,136.12,10.64599403]
["bitfinex","SOLUSD",1767824518838,0.2,136.13,136.12,8.06135617]
["bitfinex","SOLUSD",1767824523418,1e-08,136.13,136.12,8.06135617]
["bitfinex","SOLUSD",1767824524932,1e-08,136.13,136.12,10.64599403]
["bitfinex","SOLUSD",1767824527430,1e-08,136.13,136.12,8.06135617]
["bitfinex","SOLUSD",1767824527733,1e-08,136.13,136.12,8.00135617]
["bitfinex","SOLUSD",1767824530030,1e-08,136.13,136.12,10.58599403]
["bitfinex","SOLUSD",1767824534238,0.8914287,136.15,136.12,10.58599403]
["bitfinex","SOLUSD",1767824534434,0.8914287,136.15,136.13,2.58463786]
["bitfinex","SOLUSD",1767824535737,0.8914287,136.15,136.12,10.58599403]
["bitfinex","SOLUSD",1767824539528,0.6914287,136.14,136.12,9.87109686]
["bitfinex","SOLUSD",1767824545445,0.6914287,136.14,136.1,13.42]
["bitfinex","SOLUSD",1767824545446,0.6914287,136.14,136.1,7.34734316]
["bitfinex","SOLUSD",1767824546047,0.5914287,136.13,136.1,7.34734316]
["bitfinex","SOLUSD",1767824548650,0.5914287,136.13,136.1,8.00868916]
["bitfinex","SOLUSD",1767824551758,0.5914287,136.13,136.1,26.37753559]
["bitfinex","SOLUSD",1767824552155,0.92516493,136.15,136.1,28.96217345]
["bitfinex","SOLUSD",1767824555536,0.92516493,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767824565768,0.92516493,136.15,136.12,8.00567704]
["bitfinex","SOLUSD",1767824565966,0.2,136.16,136.13,0.65921804]
["bitfinex","SOLUSD",1767824566166,0.2,136.16,136.09,50.15888511]
["bitfinex","SOLUSD",1767824566167,0.42648471,136.13,136.1,7.34726909]
["bitfinex","SOLUSD",1767824566346,0.14216157,136.15,136.1,7.34726909]
["bitfinex","SOLUSD",1767824566347,2.58463786,136.12,136.1,7.34726909]
["bitfinex","SOLUSD",1767824566746,2.58463786,136.13,136.1,7.34726909]
["bitfinex","SOLUSD",1767824566968,0.42648471,136.13,136.1,7.34726909]
["bitfinex","SOLUSD",1767824569959,0.42648471,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767824570569,0.28432314,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767824570865,0.28432314,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1767824572376,0.14216157,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1767824572973,0.14216157,136.14,136.09,26.3774927]
["bitfinex","SOLUSD",1767824574065,0.28432314,136.13,136.09,26.3774927]
["bitfinex","SOLUSD",1767824575472,0.25432314,136.13,136.09,26.3774927]
["bitfinex","SOLUSD",1767824577278,0.14216157,136.13,136.09,26.3774927]
["bitfinex","SOLUSD",1767824577574,0.28432314,136.13,136.09,26.3774927]
["bitfinex","SOLUSD",1767824577771,0.28432314,136.13,136.1,0.65921804]
["bitfinex","SOLUSD",1767824578474,4.32456836,136.13,136.1,0.65921804]
["bitfinex","SOLUSD",1767824578664,4.29456837,136.13,136.1,0.65921804]
["bitfinex","SOLUSD",1767824578977,0.25432315,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1767824579361,0.28432314,136.15,136.12,0.65921804]
["bitfinex","SOLUSD",1767824580052,4.24024522,136.16,136.12,0.65921804]
["bitfinex","SOLUSD",1767824580261,0.14216157,136.15,136.12,0.65921804]
["bitfinex","SOLUSD",1767824580683,0.28432314,136.15,136.12,0.65921804]
["bitfinex","SOLUSD",1767824580858,0.42648471,136.15,136.12,0.65921804]
["bitfinex","SOLUSD",1767824581281,0.42648471,136.15,136.11,26.37371366]
["bitfinex","SOLUSD",1767824581589,0.2,136.17,136.14,0.65921804]
["bitfinex","SOLUSD",1767824581754,1.05161339,136.17,136.14,0.09192779]
["bitfinex","SOLUSD",1767824585876,4.80753547,136.17,136.14,0.09192779]
["bitfinex","SOLUSD",1767824586480,0.34216157,136.17,136.14,0.09192779]
["bitfinex","SOLUSD",1767824587687,0.48432314,136.18,136.15,0.6977718]
["bitfinex","SOLUSD",1767824587863,0.34216157,136.18,136.15,0.6977718]
["bitfinex","SOLUSD",1767824588064,1e-08,136.18,136.16,0.6977718]
["bitfinex","SOLUSD",1767824589589,1e-08,136.18,136.17,8.04153327]
["bitfinex","SOLUSD",1767824589985,1e-08,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1767824592719,1e-08,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767824593009,1e-08,136.19,136.17,8.04153327]
["bitfinex","SOLUSD",1767824594395,4.46672993,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824594804,4.93502019,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824595411,0.89477497,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824595588,4.93502019,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824596216,4.04024522,136.19,136.17,8.04153327]
["bitfinex","SOLUSD",1767824598011,3.54024522,136.19,136.17,8.04153327]
["bitfinex","SOLUSD",1767824599104,4.93502019,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824603408,0.89477497,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824603610,4.93502019,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824604111,0.89477497,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824604412,4.93502019,136.2,136.17,8.04153327]
["bitfinex","SOLUSD",1767824604823,0.099,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767824610296,4.13924522,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767824611798,0.099,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767824612619,0.10265598,136.17,136.16,7.34403028]
["bitfinex","SOLUSD",1767824612914,4.04024522,136.18,136.16,7.34403028]
["bitfinex","SOLUSD",1767824621644,4.50853548,136.19,136.16,7.34403028]
["bitfinex","SOLUSD",1767824622144,4.50853548,136.19,136.16,0.67713336]
["bitfinex","SOLUSD",1767824622343,0.46829026,136.19,136.16,0.67713336]
["bitfinex","SOLUSD",1767824625146,0.46829026,136.19,136.16,8.0209105]
["bitfinex","SOLUSD",1767824641565,3.05171857,136.19,136.16,8.0209105]
["bitfinex","SOLUSD",1767824642861,2.58342831,136.19,136.17,0.69575034]
["bitfinex","SOLUSD",1767824643063,3.00991302,136.2,136.17,0.69575034]
["bitfinex","SOLUSD",1767824643661,3.10891302,136.2,136.17,0.69575034]
["bitfinex","SOLUSD",1767824646465,3.10891302,136.2,136.17,8.0394898]
["bitfinex","SOLUSD",1767824649259,0.46459735,136.19,136.17,8.0394898]
["bitfinex","SOLUSD",1767824649471,0.46459735,136.19,136.17,7.34373946]
["bitfinex","SOLUSD",1767824651452,0.46459735,136.19,136.16,0.69575034]
["bitfinex","SOLUSD",1767824652965,0.46459735,136.19,136.17,7.34373946]
["bitfinex","SOLUSD",1767824653168,0.89477497,136.2,136.17,0.69575034]
["bitfinex","SOLUSD",1767824653569,0.7526134,136.2,136.17,0.69575034]
["bitfinex","SOLUSD",1767824653956,0.1,136.22,136.18,0.69575034]
["bitfinex","SOLUSD",1767824654162,0.1,136.22,136.19,0.69575034]
["bitfinex","SOLUSD",1767824654363,0.199,136.22,136.19,0.69575034]
["bitfinex","SOLUSD",1767824655378,2.78242831,136.22,136.19,8.03793656]
["bitfinex","SOLUSD",1767824656354,2.58342831,136.21,136.19,8.03793656]
["bitfinex","SOLUSD",1767824656875,2.78242831,136.22,136.19,8.03793656]
["bitfinex","SOLUSD",1767824657048,2.58342831,136.21,136.19,8.03793656]
["bitfinex","SOLUSD",1767824660182,2.78242831,136.22,136.19,8.03793656]
["bitfinex","SOLUSD",1767824660980,0.1,136.22,136.2,0.69575034]
["bitfinex","SOLUSD",1767824661471,0.1,136.22,136.2,0.13499622]
["bitfinex","SOLUSD",1767824662186,0.1,136.22,136.2,7.477091]
["bitfinex","SOLUSD",1767824667582,32.69085626,136.24,136.18,18.35749579]
["bitfinex","SOLUSD",1767824667778,0.60161604,136.25,136.23,0.42095562]
["bitfinex","SOLUSD",1767824668072,0.60161604,136.25,136.2,2.58342831]
["bitfinex","SOLUSD",1767824668288,0.60161604,136.25,136.19,15.98342831]
["bitfinex","SOLUSD",1767824668289,3.18504435,136.25,136.19,15.98342831]
["bitfinex","SOLUSD",1767824668461,0.60161604,136.25,136.2,2.58342831]
["bitfinex","SOLUSD",1767824669673,0.60161604,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1767824671761,0.60161604,136.25,136.21,28.27904536]
["bitfinex","SOLUSD",1767824672266,0.81806876,136.25,136.21,28.27904536]
["bitfinex","SOLUSD",1767824672667,0.81806876,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1767824675276,0.81806876,136.25,136.21,28.27904536]
["bitfinex","SOLUSD",1767824677390,0.81806876,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1767824681787,3.40149707,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1767824682286,0.71806876,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1767824682785,0.71806876,136.24,136.21,18.35401218]
["bitfinex","SOLUSD",1767824686495,0.71806876,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1767824690497,0.71806876,136.24,136.21,18.35401218]
["bitfinex","SOLUSD",1767824691787,0.71806876,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1767824694599,0.71806876,136.24,136.21,18.35401218]
["bitfinex","SOLUSD",1767824697101,0.71806876,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1767824699304,0.71806876,136.24,136.21,18.35401218]
["bitfinex","SOLUSD",1767824699601,0.71806876,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1767824699906,4.75109201,136.21,136.19,7.34244281]
["bitfinex","SOLUSD",1767824700085,4.03302325,136.21,136.19,7.34244281]
["bitfinex","SOLUSD",1767824700287,4.03302325,136.2,136.19,7.34244281]
["bitfinex","SOLUSD",1767824700584,4.03302325,136.21,136.19,7.34244281]
["bitfinex","SOLUSD",1767824701106,4.03302325,136.21,136.18,25.70049786]
["bitfinex","SOLUSD",1767824701407,4.03302325,136.2,136.16,18.99061849]
["bitfinex","SOLUSD",1767824701591,4.03302325,136.19,136.17,7.34351793]
["bitfinex","SOLUSD",1767824701794,4.03302325,136.18,136.14,7.34514596]
["bitfinex","SOLUSD",1767824701995,0.81023115,136.18,136.14,7.34514596]
["bitfinex","SOLUSD",1767824702189,4.03302325,136.15,136.14,7.34514596]
["bitfinex","SOLUSD",1767824702392,0.66806958,136.16,136.14,7.34514596]
["bitfinex","SOLUSD",1767824702587,4.03302325,136.15,136.14,7.34514596]
["bitfinex","SOLUSD",1767824702792,4.70109283,136.16,136.14,7.34514596]
["bitfinex","SOLUSD",1767824703704,0.66806958,136.16,136.14,7.34514596]
["bitfinex","SOLUSD",1767824704084,4.03302325,136.19,136.14,7.9757856]
["bitfinex","SOLUSD",1767824704290,13.4,136.21,136.17,0.65357098]
["bitfinex","SOLUSD",1767824704506,4.03302325,136.22,136.17,0.65357098]
["bitfinex","SOLUSD",1767824704708,4.03302325,136.21,136.17,0.65357098]
["bitfinex","SOLUSD",1767824705230,4.03302325,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767824706312,0.66806958,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1767824707020,4.70109283,136.2,136.17,7.99708085]
["bitfinex","SOLUSD",1767824707699,0.66806958,136.2,136.17,7.99708085]
["bitfinex","SOLUSD",1767824707895,4.70109283,136.2,136.17,7.99708085]
["bitfinex","SOLUSD",1767824710504,0.66806958,136.2,136.17,7.99708085]
["bitfinex","SOLUSD",1767824710705,4.70109283,136.2,136.17,7.99708085]
["bitfinex","SOLUSD",1767824716929,4.70109283,136.2,136.17,26.35648453]
["bitfinex","SOLUSD",1767824716930,0.66806958,136.2,136.17,26.35648453]
["bitfinex","SOLUSD",1767824717135,0.66806958,136.2,136.18,0.68172]
["bitfinex","SOLUSD",1767824717624,0.66806958,136.2,136.17,26.38463355]
["bitfinex","SOLUSD",1767824717625,4.70109283,136.2,136.17,26.38463355]
["bitfinex","SOLUSD",1767824724444,0.66806958,136.2,136.17,26.38463355]
["bitfinex","SOLUSD",1767824724649,4.70109283,136.2,136.17,26.38463355]
["bitfinex","SOLUSD",1767824725147,4.03302325,136.2,136.18,8.02465842]
["bitfinex","SOLUSD",1767824725448,0.70888715,136.21,136.18,8.02465842]
["bitfinex","SOLUSD",1767824725639,4.03302325,136.2,136.18,8.02465842]
["bitfinex","SOLUSD",1767824727140,4.03302325,136.21,136.19,8.02436516]
["bitfinex","SOLUSD",1767824727339,4.03302325,136.21,136.19,7.96436522]
["bitfinex","SOLUSD",1767824727532,4.88407197,136.22,136.19,7.96436522]
["bitfinex","SOLUSD",1767824728044,14.10888715,136.23,136.19,7.34264516]
["bitfinex","SOLUSD",1767824728250,4.7419104,136.24,136.19,11.37566841]
["bitfinex","SOLUSD",1767824728746,0.70888715,136.23,136.19,11.37566841]
["bitfinex","SOLUSD",1767824729041,0.70888715,136.23,136.19,7.34264516]
["bitfinex","SOLUSD",1767824729244,0.70888715,136.23,136.2,8.02350116]
["bitfinex","SOLUSD",1767824730129,0.70888715,136.23,136.21,0.68172]
["bitfinex","SOLUSD",1767824730334,4.7419104,136.24,136.21,0.62172002]
["bitfinex","SOLUSD",1767824730834,0.70888715,136.23,136.21,0.62172002]
["bitfinex","SOLUSD",1767824731233,0.70888715,136.23,136.21,7.96302778]
["bitfinex","SOLUSD",1767824737837,0.70888715,136.23,136.21,7.90302785]
["bitfinex","SOLUSD",1767824738043,0.70888715,136.23,136.21,7.84302787]
["bitfinex","SOLUSD",1767824744569,0.70888715,136.23,136.21,7.78302789]
["bitfinex","SOLUSD",1767824752171,25.57866734,136.25,136.22,0.72471489]
["bitfinex","SOLUSD",1767824754065,25.57866734,136.25,136.22,8.06553524]
["bitfinex","SOLUSD",1767824755565,0.69094642,136.24,136.22,7.34082035]
["bitfinex","SOLUSD",1767824758069,0.69094642,136.24,136.22,7.2808204]
["bitfinex","SOLUSD",1767824761182,24.88772092,136.25,136.23,8.06510905]
["bitfinex","SOLUSD",1767824761365,1e-08,136.25,136.23,10.64623785]
["bitfinex","SOLUSD",1767824761684,1e-08,136.25,136.24,0.72471489]
["bitfinex","SOLUSD",1767824762077,1e-08,136.25,136.23,10.63732802]
["bitfinex","SOLUSD",1767824762662,1e-08,136.25,136.24,0.71580506]
["bitfinex","SOLUSD",1767824765077,1e-08,136.25,136.23,10.63732802]
["bitfinex","SOLUSD",1767824765279,0.71463631,136.25,136.23,8.05619922]
["bitfinex","SOLUSD",1767824777501,0.71463631,136.25,136.22,26.39678124]
["bitfinex","SOLUSD",1767824782306,0.71463631,136.25,136.22,28.97791004]
["bitfinex","SOLUSD",1767824783478,0.71463631,136.25,136.22,26.39678124]
["bitfinex","SOLUSD",1767824787706,0.71463631,136.25,136.22,28.97791004]
["bitfinex","SOLUSD",1767824789984,1e-08,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1767824794012,1e-08,136.25,136.23,8.04385323]
["bitfinex","SOLUSD",1767824795391,1e-08,136.25,136.22,25.69320293]
["bitfinex","SOLUSD",1767824795597,1e-08,136.25,136.23,0.69628036]
["bitfinex","SOLUSD",1767824795900,1e-08,136.25,136.22,25.69320293]
["bitfinex","SOLUSD",1767824796097,1e-08,136.25,136.22,26.38948329]
["bitfinex","SOLUSD",1767824799120,1e-08,136.25,136.23,8.03629457]
["bitfinex","SOLUSD",1767824799326,1e-08,136.25,136.23,10.61742337]
["bitfinex","SOLUSD",1767824801024,1e-08,136.25,136.23,8.03629457]
["bitfinex","SOLUSD",1767824811641,1e-08,136.25,136.23,0.69628036]
["bitfinex","SOLUSD",1767824811943,1e-08,136.25,136.23,8.03670722]
["bitfinex","SOLUSD",1767824825447,0.1,136.29,136.22,4.03246226]
["bitfinex","SOLUSD",1767824825654,4.03246226,136.28,136.23,0.68926935]
["bitfinex","SOLUSD",1767824826024,0.70279962,136.27,136.23,0.68926935]
["bitfinex","SOLUSD",1767824826634,0.70279962,136.27,136.24,7.33995756]
["bitfinex","SOLUSD",1767824828558,4.73526188,136.28,136.25,0.68926935]
["bitfinex","SOLUSD",1767824828761,0.70279962,136.28,136.25,0.68926935]
["bitfinex","SOLUSD",1767824828938,0.1,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824829252,0.77628301,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824835561,4.80874527,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824837940,0.77628301,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824838141,4.80874527,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824842369,0.77628301,136.29,136.26,0.68926935]
["bitfinex","SOLUSD",1767824843164,0.77628301,136.29,136.21,36.70691707]
["bitfinex","SOLUSD",1767824843165,0.67628301,136.26,136.22,0.68918434]
["bitfinex","SOLUSD",1767824843377,4.70874527,136.25,136.22,0.68918434]
["bitfinex","SOLUSD",1767824845158,12.04823216,136.25,136.22,0.68918434]
["bitfinex","SOLUSD",1767824855475,0.67628301,136.25,136.22,0.68918434]
["bitfinex","SOLUSD",1767824857081,12.06535693,136.26,136.22,0.68918434]
["bitfinex","SOLUSD",1767824857382,8.03289467,136.26,136.22,0.68918434]
["bitfinex","SOLUSD",1767824857553,12.06535693,136.26,136.22,0.68918434]
["bitfinex","SOLUSD",1767824859378,8.03323522,136.25,136.22,0.68918434]
["bitfinex","SOLUSD",1767824859582,4.72621143,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824861786,0.69374917,136.23,136.2,0.68702679]
["bitfinex","SOLUSD",1767824861991,0.69374917,136.23,136.19,14.08702679]
["bitfinex","SOLUSD",1767824861992,0.69374917,136.22,136.19,14.08702679]
["bitfinex","SOLUSD",1767824862377,0.69374917,136.22,136.2,0.68702679]
["bitfinex","SOLUSD",1767824862990,0.66374917,136.22,136.2,0.68702679]
["bitfinex","SOLUSD",1767824863292,4.03246226,136.22,136.18,0.68702679]
["bitfinex","SOLUSD",1767824864280,20.74078464,136.23,136.19,8.02967494]
["bitfinex","SOLUSD",1767824864889,20.74078464,136.23,136.19,0.68702679]
["bitfinex","SOLUSD",1767824865192,0.69374917,136.22,136.19,0.68702679]
["bitfinex","SOLUSD",1767824866692,0.69374917,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824866892,8.03382514,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824867394,12.0662874,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824867691,0.69374917,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824878483,0.66374917,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824879101,9.92115301,136.25,136.21,0.68702679]
["bitfinex","SOLUSD",1767824880705,0.69374917,136.24,136.21,0.68702679]
["bitfinex","SOLUSD",1767824881399,0.69374917,136.28,136.23,2.58152673]
["bitfinex","SOLUSD",1767824881717,0.69374917,136.27,136.23,3.26855352]
["bitfinex","SOLUSD",1767824881886,0.69374917,136.27,136.24,0.68702679]
["bitfinex","SOLUSD",1767824883606,0.69374917,136.27,136.23,8.02025943]
["bitfinex","SOLUSD",1767824883815,0.67403279,136.26,136.23,0.67980478]
["bitfinex","SOLUSD",1767824890219,0.67403279,136.26,136.23,8.02028643]
["bitfinex","SOLUSD",1767824891707,0.66529475,136.25,136.21,0.72334565]
["bitfinex","SOLUSD",1767824891911,0.66529475,136.24,136.2,13.4]
["bitfinex","SOLUSD",1767824892108,0.66529475,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767824892621,3.24682148,136.24,136.21,0.72334565]
["bitfinex","SOLUSD",1767824893214,0.66529475,136.24,136.21,0.72334565]
["bitfinex","SOLUSD",1767824895210,0.66529475,136.24,136.2,21.46543178]
["bitfinex","SOLUSD",1767824895524,0.66529475,136.22,136.19,7.34242622]
["bitfinex","SOLUSD",1767824895822,3.24682148,136.23,136.2,0.72334565]
["bitfinex","SOLUSD",1767824896426,0.66529475,136.22,136.19,0.72334565]
["bitfinex","SOLUSD",1767824896606,3.24682148,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824897815,0.66529475,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824898122,3.24682148,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824898425,0.66529475,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824898629,3.24682148,136.21,136.18,8.06656287]
["bitfinex","SOLUSD",1767824902437,0.66529475,136.2,136.18,8.06656287]
["bitfinex","SOLUSD",1767824904226,0.66529475,136.22,136.19,0.72334565]
["bitfinex","SOLUSD",1767824904606,0.66529475,136.22,136.18,7.34321722]
["bitfinex","SOLUSD",1767824904607,0.66529475,136.21,136.15,14.12334565]
["bitfinex","SOLUSD",1767824904806,0.66529475,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824905230,3.24682148,136.21,136.18,0.72334565]
["bitfinex","SOLUSD",1767824905419,0.66529475,136.2,136.17,8.06692346]
["bitfinex","SOLUSD",1767824910144,0.66529475,136.2,136.18,0.72334565]
["bitfinex","SOLUSD",1767824910316,0.66529475,136.2,136.18,8.06655131]
["bitfinex","SOLUSD",1767824910739,0.66529475,136.21,136.18,8.06655131]
["bitfinex","SOLUSD",1767824911438,0.66529475,136.22,136.19,0.72334565]
["bitfinex","SOLUSD",1767824911737,3.24682148,136.23,136.19,0.72334565]
["bitfinex","SOLUSD",1767824912327,3.24682148,136.23,136.19,8.06590147]
["bitfinex","SOLUSD",1767824912527,0.66529475,136.23,136.19,8.06590147]
["bitfinex","SOLUSD",1767824912836,0.70959533,136.22,136.19,7.34255582]
["bitfinex","SOLUSD",1767824913142,0.70959533,136.22,136.19,8.00092203]
["bitfinex","SOLUSD",1767824915526,0.70959533,136.24,136.2,0.65836621]
["bitfinex","SOLUSD",1767824915730,0.70959533,136.26,136.22,0.65836621]
["bitfinex","SOLUSD",1767824916319,0.70959533,136.26,136.23,7.99889325]
["bitfinex","SOLUSD",1767824916538,0.70959533,136.27,136.24,0.65836621]
["bitfinex","SOLUSD",1767824924649,0.70959533,136.26,136.23,7.99889325]
["bitfinex","SOLUSD",1767824924831,10.62954523,136.27,136.24,0.65836621]
["bitfinex","SOLUSD",1767824925168,3.29112206,136.27,136.24,0.65836621]
["bitfinex","SOLUSD",1767824925962,0.70959533,136.26,136.23,0.65836621]
["bitfinex","SOLUSD",1767824926143,3.29112206,136.26,136.23,0.65836621]
["bitfinex","SOLUSD",1767824930752,0.70959533,136.25,136.23,0.65836621]
["bitfinex","SOLUSD",1767824931255,0.70959533,136.26,136.23,0.65836621]
["bitfinex","SOLUSD",1767824932063,3.29112206,136.26,136.23,0.65836621]
["bitfinex","SOLUSD",1767824932557,3.29112206,136.27,136.24,0.65836621]
["bitfinex","SOLUSD",1767824932762,0.70959533,136.26,136.23,7.99886898]
["bitfinex","SOLUSD",1767824933266,0.70959533,136.25,136.23,0.65836621]
["bitfinex","SOLUSD",1767824933463,2.58152673,136.25,136.21,7.99981361]
["bitfinex","SOLUSD",1767824933652,2.58152673,136.24,136.21,7.99981361]
["bitfinex","SOLUSD",1767824934367,2.58152673,136.25,136.21,7.99981361]
["bitfinex","SOLUSD",1767824935363,3.29112206,136.25,136.21,7.99981361]
["bitfinex","SOLUSD",1767824936863,3.29112206,136.25,136.22,0.65836621]
["bitfinex","SOLUSD",1767824937065,0.70959533,136.26,136.22,0.65836621]
["bitfinex","SOLUSD",1767824938256,0.70959533,136.26,136.23,0.65836621]
["bitfinex","SOLUSD",1767824938450,0.70959533,136.26,136.22,7.99912975]
["bitfinex","SOLUSD",1767824939150,0.70959533,136.25,136.22,7.99912975]
["bitfinex","SOLUSD",1767824954476,4.74207827,136.25,136.22,7.99912975]
["bitfinex","SOLUSD",1767824954792,0.70959533,136.25,136.22,7.99912975]
["bitfinex","SOLUSD",1767824971611,0.70959533,136.25,136.22,8.05196297]
["bitfinex","SOLUSD",1767824980299,0.70959533,136.25,136.2,18.12758852]
["bitfinex","SOLUSD",1767824980486,0.70959533,136.25,136.22,7.34105531]
["bitfinex","SOLUSD",1767824980890,0.66550419,136.24,136.22,7.34105531]
["bitfinex","SOLUSD",1767824981591,0.66550419,136.24,136.21,8.03671045]
["bitfinex","SOLUSD",1767824990017,0.66550419,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767824990308,0.66550419,136.24,136.21,8.03671045]
["bitfinex","SOLUSD",1767824996317,0.66550419,136.24,136.22,8.03582873]
["bitfinex","SOLUSD",1767824996621,0.66550419,136.24,136.22,7.34072315]
["bitfinex","SOLUSD",1767824997116,0.66550419,136.24,136.22,8.03582873]
["bitfinex","SOLUSD",1767824997713,0.66550419,136.24,136.22,7.34072315]
["bitfinex","SOLUSD",1767825002226,0.68789998,136.28,136.24,8.0064156]
["bitfinex","SOLUSD",1767825002395,0.68789998,136.28,136.25,4.69891029]
["bitfinex","SOLUSD",1767825002596,0.68789998,136.28,136.25,3.24587009]
["bitfinex","SOLUSD",1767825003119,0.68789998,136.28,136.25,0.66642735]
["bitfinex","SOLUSD",1767825008227,0.68789998,136.28,136.25,10.58478766]
["bitfinex","SOLUSD",1767825011442,0.1,136.29,136.26,0.6887558]
["bitfinex","SOLUSD",1767825011722,0.75583483,136.29,136.26,0.6887558]
["bitfinex","SOLUSD",1767825013334,0.75583483,136.29,136.27,0.6887558]
["bitfinex","SOLUSD",1767825013517,0.1,136.29,136.27,0.6887558]
["bitfinex","SOLUSD",1767825016022,1e-08,136.29,136.28,3.26819854]
["bitfinex","SOLUSD",1767825016622,0.1,136.31,136.28,3.26819854]
["bitfinex","SOLUSD",1767825017019,0.1,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1767825018043,0.75583483,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1767825018728,0.1,136.31,136.29,8.02605127]
["bitfinex","SOLUSD",1767825019133,0.75583483,136.33,136.3,0.6887558]
["bitfinex","SOLUSD",1767825019428,0.75583483,136.33,136.3,0.66143227]
["bitfinex","SOLUSD",1767825019630,0.75583483,136.33,136.3,0.60143227]
["bitfinex","SOLUSD",1767825020933,0.75583483,136.33,136.3,7.93803607]
["bitfinex","SOLUSD",1767825023809,0.75583483,136.33,136.3,7.87803607]
["bitfinex","SOLUSD",1767825026721,0.75583483,136.33,136.31,0.6887558]
["bitfinex","SOLUSD",1767825027127,0.75583483,136.33,136.3,8.0253596]
["bitfinex","SOLUSD",1767825028547,0.1,136.33,136.31,0.6887558]
["bitfinex","SOLUSD",1767825028920,0.75583483,136.33,136.3,10.60482151]
["bitfinex","SOLUSD",1767825029726,0.75583483,136.33,136.3,8.02537877]
["bitfinex","SOLUSD",1767825034247,0.75583483,136.33,136.31,0.72409558]
["bitfinex","SOLUSD",1767825035135,0.75583483,136.33,136.32,0.72409558]
["bitfinex","SOLUSD",1767825035136,1e-08,136.33,136.32,0.72409558]
["bitfinex","SOLUSD",1767825035519,1e-08,136.33,136.32,3.30353832]
["bitfinex","SOLUSD",1767825037556,1e-08,136.33,136.32,10.63921907]
["bitfinex","SOLUSD",1767825037964,1e-08,136.33,136.32,8.05977633]
["bitfinex","SOLUSD",1767825041228,1e-08,136.33,136.32,10.63921907]
["bitfinex","SOLUSD",1767825041729,15.39184986,136.36,136.33,0.72409558]
["bitfinex","SOLUSD",1767825041944,15.39184986,136.36,136.34,3.30353832]
["bitfinex","SOLUSD",1767825042240,15.39184986,136.36,136.34,0.72409558]
["bitfinex","SOLUSD",1767825044034,15.39184986,136.36,136.34,8.05825109]
["bitfinex","SOLUSD",1767825048852,15.39184986,136.36,136.35,0.72409558]
["bitfinex","SOLUSD",1767825049041,0.1,136.37,136.34,10.63769383]
["bitfinex","SOLUSD",1767825049557,0.1,136.37,136.34,8.05825109]
["bitfinex","SOLUSD",1767825049733,0.1,136.37,136.34,10.63769383]
["bitfinex","SOLUSD",1767825051029,0.76611962,136.37,136.35,0.72409558]
["bitfinex","SOLUSD",1767825051236,0.1,136.4,136.39,0.72409558]
["bitfinex","SOLUSD",1767825051446,0.1,136.4,136.39,0.66409558]
["bitfinex","SOLUSD",1767825051647,0.76611962,136.4,136.38,2.57944274]
["bitfinex","SOLUSD",1767825051841,0.1,136.4,136.38,2.57944274]
["bitfinex","SOLUSD",1767825052357,0.66611962,136.46,136.39,2.57944274]
["bitfinex","SOLUSD",1767825052540,0.66611962,136.46,136.41,2.57944274]
["bitfinex","SOLUSD",1767825052747,0.66611962,136.45,136.4,15.97944274]
["bitfinex","SOLUSD",1767825052958,0.66611962,136.45,136.4,23.31030037]
["bitfinex","SOLUSD",1767825053258,0.66611962,136.45,136.41,2.57944274]
["bitfinex","SOLUSD",1767825053445,0.66611962,136.45,136.41,3.30353832]
["bitfinex","SOLUSD",1767825055586,0.66611962,136.45,136.41,0.72409558]
["bitfinex","SOLUSD",1767825056560,0.66611962,136.45,136.41,3.30353832]
["bitfinex","SOLUSD",1767825056858,0.66611962,136.45,136.42,0.72409558]
["bitfinex","SOLUSD",1767825058848,0.66611962,136.45,136.42,8.05433634]
["bitfinex","SOLUSD",1767825059966,0.66611962,136.45,136.42,10.63377908]
["bitfinex","SOLUSD",1767825060771,10.00719745,136.47,136.42,10.63377908]
["bitfinex","SOLUSD",1767825060772,0.66611962,136.46,136.43,8.05380255]
["bitfinex","SOLUSD",1767825060973,0.1,136.47,136.45,0.72409558]
["bitfinex","SOLUSD",1767825061179,0.1,136.47,136.46,14.04409558]
["bitfinex","SOLUSD",1767825061972,0.1,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767825062352,7.42601018,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767825062653,10.68197168,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767825063158,10.68197168,136.5,136.47,0.65553592]
["bitfinex","SOLUSD",1767825064566,12.1210826,136.5,136.47,0.65553592]
["bitfinex","SOLUSD",1767825066575,0.67651876,136.49,136.46,14.03553592]
["bitfinex","SOLUSD",1767825066872,4.79507242,136.5,136.47,0.65553592]
["bitfinex","SOLUSD",1767825068974,4.79507242,136.5,136.47,7.98315214]
["bitfinex","SOLUSD",1767825069376,0.77651876,136.5,136.47,7.98315214]
["bitfinex","SOLUSD",1767825069572,0.1,136.5,136.48,0.65553592]
["bitfinex","SOLUSD",1767825072651,0.67651876,136.53,136.5,0.65553592]
["bitfinex","SOLUSD",1767825072853,0.67651876,136.54,136.5,0.65553592]
["bitfinex","SOLUSD",1767825073070,4.69507242,136.54,136.5,7.98129168]
["bitfinex","SOLUSD",1767825073669,4.69507242,136.54,136.51,0.65553592]
["bitfinex","SOLUSD",1767825073968,4.69507242,136.52,136.49,20.70640162]
["bitfinex","SOLUSD",1767825074159,4.69507242,136.54,136.5,7.32600088]
["bitfinex","SOLUSD",1767825075159,0.67651876,136.54,136.5,7.32600088]
["bitfinex","SOLUSD",1767825075359,0.67651876,136.54,136.5,11.34455454]
["bitfinex","SOLUSD",1767825075771,0.67651876,136.54,136.5,12.00009046]
["bitfinex","SOLUSD",1767825075954,7.99940065,136.56,136.51,0.65553592]
["bitfinex","SOLUSD",1767825076157,4.69507242,136.55,136.52,14.03553592]
["bitfinex","SOLUSD",1767825076879,0.67651876,136.55,136.52,14.03553592]
["bitfinex","SOLUSD",1767825078279,0.67651876,136.55,136.52,21.36042429]
["bitfinex","SOLUSD",1767825078581,4.01855366,136.55,136.51,1.38808298]
["bitfinex","SOLUSD",1767825078878,0.67651876,136.53,136.5,21.36125873]
["bitfinex","SOLUSD",1767825079076,0.67651876,136.54,136.51,7.32529406]
["bitfinex","SOLUSD",1767825079479,0.67651876,136.54,136.51,11.99938364]
["bitfinex","SOLUSD",1767825079684,0.67651876,136.56,136.52,0.65553592]
["bitfinex","SOLUSD",1767825079879,0.67651876,136.56,136.52,0.59553592]
["bitfinex","SOLUSD",1767825080083,0.67651876,136.55,136.52,0.59553592]
["bitfinex","SOLUSD",1767825080461,4.69507242,136.55,136.52,0.59553592]
["bitfinex","SOLUSD",1767825082286,4.69507242,136.55,136.5,17.39855366]
["bitfinex","SOLUSD",1767825082287,0.67651876,136.53,136.5,0.65553592]
["bitfinex","SOLUSD",1767825082486,4.69507242,136.53,136.5,14.03553592]
["bitfinex","SOLUSD",1767825083588,4.01855366,136.52,136.5,13.38]
["bitfinex","SOLUSD",1767825083889,0.67651876,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825084071,4.69507242,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825084482,4.01855366,136.5,136.48,0.65553592]
["bitfinex","SOLUSD",1767825085070,4.69507242,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825085385,0.67651876,136.5,136.47,20.70720126]
["bitfinex","SOLUSD",1767825085608,0.67651876,136.5,136.47,21.36273718]
["bitfinex","SOLUSD",1767825085776,4.01855366,136.5,136.48,0.65553592]
["bitfinex","SOLUSD",1767825086169,4.69507242,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825086577,4.69507242,136.51,136.47,21.36273718]
["bitfinex","SOLUSD",1767825086870,4.69507242,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825087571,4.01855366,136.51,136.48,0.65553592]
["bitfinex","SOLUSD",1767825087769,4.69507242,136.51,136.48,7.98221228]
["bitfinex","SOLUSD",1767825089093,40.10568287,136.57,136.5,4.67408958]
["bitfinex","SOLUSD",1767825089292,43.98207496,136.57,136.52,0.65553592]
["bitfinex","SOLUSD",1767825089500,15.17580038,136.57,136.52,0.65553592]
["bitfinex","SOLUSD",1767825089691,4.01855366,136.55,136.51,0.65553592]
["bitfinex","SOLUSD",1767825089897,15.17580038,136.57,136.52,0.65553592]
["bitfinex","SOLUSD",1767825090099,19.19435404,136.57,136.52,0.65553592]
["bitfinex","SOLUSD",1767825090301,15.17580038,136.57,136.53,0.65553592]
["bitfinex","SOLUSD",1767825090799,0.67651876,136.56,136.52,13.38]
["bitfinex","SOLUSD",1767825090986,15.17580038,136.57,136.53,11.34295122]
["bitfinex","SOLUSD",1767825091186,15.17580038,136.57,136.53,24.72295122]
["bitfinex","SOLUSD",1767825091378,15.85231914,136.57,136.53,13.38]
["bitfinex","SOLUSD",1767825091573,0.67651876,136.6,136.55,4.01855366]
["bitfinex","SOLUSD",1767825091884,24.78772092,136.62,136.56,4.01855366]
["bitfinex","SOLUSD",1767825091885,4.70839784,136.61,136.56,4.01855366]
["bitfinex","SOLUSD",1767825092094,0.68984418,136.6,136.56,4.01855366]
["bitfinex","SOLUSD",1767825092397,0.68984418,136.6,136.55,17.39855366]
["bitfinex","SOLUSD",1767825092700,4.70839784,136.59,136.56,13.38]
["bitfinex","SOLUSD",1767825093001,0.68984418,136.59,136.56,13.38]
["bitfinex","SOLUSD",1767825093202,4.70839784,136.59,136.56,20.70253058]
["bitfinex","SOLUSD",1767825093503,0.68984418,136.59,136.56,20.64253058]
["bitfinex","SOLUSD",1767825094380,4.70839784,136.59,136.56,20.64253058]
["bitfinex","SOLUSD",1767825094599,4.70839784,136.59,136.56,17.83426247]
["bitfinex","SOLUSD",1767825095118,0.68984418,136.59,136.56,17.83426247]
["bitfinex","SOLUSD",1767825095617,0.68984418,136.6,136.56,17.83426247]
["bitfinex","SOLUSD",1767825096500,0.68984418,136.6,136.56,21.85281613]
["bitfinex","SOLUSD",1767825096911,0.68984418,136.6,136.56,17.83426247]
["bitfinex","SOLUSD",1767825097410,0.68984418,136.59,136.56,17.83426247]
["bitfinex","SOLUSD",1767825097822,0.68984418,136.58,136.56,7.70346378]
["bitfinex","SOLUSD",1767825098319,4.70839784,136.58,136.56,7.70346378]
["bitfinex","SOLUSD",1767825098695,0.68984418,136.58,136.56,7.70346378]
["bitfinex","SOLUSD",1767825101094,0.68984418,136.58,136.56,15.02615572]
["bitfinex","SOLUSD",1767825101593,0.68984418,136.58,136.56,7.70346378]
["bitfinex","SOLUSD",1767825102513,0.68984418,136.58,136.56,7.32273291]
["bitfinex","SOLUSD",1767825103410,0.68984418,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1767825105518,0.68984418,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1767825105722,0.68984418,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1767825111718,11.33925874,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1767825111719,0.68984418,136.6,136.55,29.65019041]
["bitfinex","SOLUSD",1767825112021,0.68984418,136.6,136.55,43.01019041]
["bitfinex","SOLUSD",1767825112417,0.68984418,136.6,136.55,38.99163675]
["bitfinex","SOLUSD",1767825112721,0.68984418,136.6,136.55,43.01019041]
["bitfinex","SOLUSD",1767825112918,0.68984418,136.6,136.55,38.99163675]
["bitfinex","SOLUSD",1767825113097,0.68984418,136.6,136.55,43.01019041]
["bitfinex","SOLUSD",1767825113515,0.68984418,136.6,136.55,24.70187844]
["bitfinex","SOLUSD",1767825113723,0.68984418,136.59,136.55,24.70187844]
["bitfinex","SOLUSD",1767825114024,0.68984418,136.59,136.55,20.68332478]
["bitfinex","SOLUSD",1767825114730,0.68984418,136.59,136.55,24.70187844]
["bitfinex","SOLUSD",1767825114923,18.29806545,136.63,136.56,4.01855366]
["bitfinex","SOLUSD",1767825114924,0.68984418,136.61,136.56,4.01855366]
["bitfinex","SOLUSD",1767825115302,0.68984418,136.6,136.55,43.01019041]
["bitfinex","SOLUSD",1767825115511,3.20839784,136.61,136.55,43.01019041]
["bitfinex","SOLUSD",1767825115717,7.31988485,136.62,136.55,39.67377431]
["bitfinex","SOLUSD",1767825115922,4.01855366,136.61,136.55,43.69232797]
["bitfinex","SOLUSD",1767825116119,7.31988485,136.62,136.55,43.69232797]
["bitfinex","SOLUSD",1767825116302,4.01855366,136.61,136.55,43.69232797]
["bitfinex","SOLUSD",1767825116808,7.31988485,136.62,136.55,43.69232797]
["bitfinex","SOLUSD",1767825117011,4.01855366,136.61,136.55,43.69232797]
["bitfinex","SOLUSD",1767825117219,4.01855366,136.6,136.55,39.67377431]
["bitfinex","SOLUSD",1767825117630,0.68984418,136.59,136.55,39.67377431]
["bitfinex","SOLUSD",1767825118039,0.68984418,136.56,136.54,7.32356377]
["bitfinex","SOLUSD",1767825118210,3.98855367,136.56,136.54,7.32356377]
["bitfinex","SOLUSD",1767825120031,4.01855366,136.57,136.54,7.32356377]
["bitfinex","SOLUSD",1767825120329,0.68984418,136.56,136.54,7.32356377]
["bitfinex","SOLUSD",1767825120630,0.65984419,136.56,136.54,7.32356377]
["bitfinex","SOLUSD",1767825121610,0.65984419,136.56,136.53,20.68418769]
["bitfinex","SOLUSD",1767825121829,0.65984419,136.56,136.53,8.00090017]
["bitfinex","SOLUSD",1767825122332,0.65984419,136.56,136.53,26.31189409]
["bitfinex","SOLUSD",1767825124124,0.65984419,136.56,136.53,26.23788409]
["bitfinex","SOLUSD",1767825125020,7.32039006,136.61,136.54,0.65718009]
["bitfinex","SOLUSD",1767825125222,7.31977557,136.62,136.56,0.65718009]
["bitfinex","SOLUSD",1767825125410,4.01855366,136.61,136.56,4.67573375]
["bitfinex","SOLUSD",1767825126523,9.88812634,136.61,136.56,7.97970933]
["bitfinex","SOLUSD",1767825127110,9.88812634,136.61,136.57,0.65718009]
["bitfinex","SOLUSD",1767825127935,2.56787332,136.61,136.58,0.65718009]
["bitfinex","SOLUSD",1767825128233,25.61733505,136.63,136.58,0.65718009]
["bitfinex","SOLUSD",1767825128432,2.56787332,136.68,136.64,0.65718009]
["bitfinex","SOLUSD",1767825128731,2.56787332,136.65,136.6,2.56787332]
["bitfinex","SOLUSD",1767825129606,2.56787332,136.65,136.6,9.88821655]
["bitfinex","SOLUSD",1767825130034,2.56787332,136.65,136.6,7.32034323]
["bitfinex","SOLUSD",1767825130738,2.56787332,136.65,136.61,0.65718009]
["bitfinex","SOLUSD",1767825132243,9.97308127,136.66,136.62,0.65718009]
["bitfinex","SOLUSD",1767825133238,2.56787332,136.65,136.62,0.65718009]
["bitfinex","SOLUSD",1767825134730,9.97308127,136.66,136.62,0.65718009]
["bitfinex","SOLUSD",1767825137047,2.65518574,136.66,136.62,0.65718009]
["bitfinex","SOLUSD",1767825137230,2.65518574,136.64,136.59,0.65718009]
["bitfinex","SOLUSD",1767825137435,0.08731242,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825137635,2.56787332,136.61,136.59,0.65718009]
["bitfinex","SOLUSD",1767825137844,2.56787332,136.6,136.57,7.97924767]
["bitfinex","SOLUSD",1767825138046,2.56787332,136.6,136.58,0.65718009]
["bitfinex","SOLUSD",1767825140554,2.56787332,136.61,136.58,0.65718009]
["bitfinex","SOLUSD",1767825140850,7.31983171,136.62,136.58,7.97883962]
["bitfinex","SOLUSD",1767825141040,9.88770503,136.62,136.59,0.65718009]
["bitfinex","SOLUSD",1767825142348,9.88700217,136.63,136.6,0.65718009]
["bitfinex","SOLUSD",1767825143129,7.31912885,136.63,136.6,0.65718009]
["bitfinex","SOLUSD",1767825143335,9.88700217,136.63,136.6,0.65718009]
["bitfinex","SOLUSD",1767825143549,2.56787332,136.62,136.58,0.65718009]
["bitfinex","SOLUSD",1767825143734,2.56787332,136.61,136.58,0.65718009]
["bitfinex","SOLUSD",1767825145553,2.56787332,136.62,136.58,0.65718009]
["bitfinex","SOLUSD",1767825146041,2.56787332,136.62,136.59,0.65718009]
["bitfinex","SOLUSD",1767825146240,2.56787332,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825146649,9.88721396,136.63,136.6,0.65718009]
["bitfinex","SOLUSD",1767825146955,2.56787332,136.62,136.6,0.65718009]
["bitfinex","SOLUSD",1767825147461,9.88721396,136.63,136.6,0.65718009]
["bitfinex","SOLUSD",1767825148542,0.08731242,136.62,136.59,0.65718009]
["bitfinex","SOLUSD",1767825148746,0.08731242,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825148940,2.65518574,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825152656,0.08731242,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825153646,2.65518574,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825154559,9.97442074,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825155260,2.56787332,136.62,136.59,0.65718009]
["bitfinex","SOLUSD",1767825155455,7.40654742,136.63,136.59,0.65718009]
["bitfinex","SOLUSD",1767825155758,2.56787332,136.62,136.59,0.65718009]
["bitfinex","SOLUSD",1767825155961,7.40654742,136.63,136.59,7.97831941]
["bitfinex","SOLUSD",1767825156136,9.97442074,136.63,136.59,7.97831941]
["bitfinex","SOLUSD",1767825156957,9.97442074,136.63,136.6,0.70806078]
["bitfinex","SOLUSD",1767825159262,0.08731242,136.63,136.6,0.70806078]
["bitfinex","SOLUSD",1767825159964,0.08731242,136.63,136.59,7.32113932]
["bitfinex","SOLUSD",1767825160457,0.08731242,136.63,136.59,8.0292001]
["bitfinex","SOLUSD",1767825160845,2.65518574,136.63,136.59,0.70806078]
["bitfinex","SOLUSD",1767825161857,0.08731242,136.63,136.59,0.70806078]
["bitfinex","SOLUSD",1767825162066,2.65518574,136.63,136.6,0.70806078]
["bitfinex","SOLUSD",1767825163272,0.08731242,136.63,136.59,7.32113183]
["bitfinex","SOLUSD",1767825163569,0.08731242,136.63,136.59,8.02919261]
["bitfinex","SOLUSD",1767825165466,9.97415859,136.64,136.6,0.70806078]
["bitfinex","SOLUSD",1767825165870,0.08731242,136.64,136.59,7.32113183]
["bitfinex","SOLUSD",1767825166074,2.65518574,136.63,136.59,21.38919261]
["bitfinex","SOLUSD",1767825166376,0.08731242,136.62,136.59,20.68113183]
["bitfinex","SOLUSD",1767825166750,0.08731242,136.62,136.59,21.38919261]
["bitfinex","SOLUSD",1767825166952,2.65518574,136.63,136.59,21.38919261]
["bitfinex","SOLUSD",1767825167555,0.08731242,136.63,136.6,0.70806078]
["bitfinex","SOLUSD",1767825169180,0.08731242,136.67,136.63,0.70806078]
["bitfinex","SOLUSD",1767825169377,0.08731242,136.67,136.63,0.64806078]
["bitfinex","SOLUSD",1767825169962,0.20731242,136.66,136.63,0.58806078]
["bitfinex","SOLUSD",1767825170157,0.20731242,136.68,136.63,0.58806078]
["bitfinex","SOLUSD",1767825170353,0.099,136.67,136.62,38.977993]
["bitfinex","SOLUSD",1767825170575,0.099,136.67,136.62,41.54586632]
["bitfinex","SOLUSD",1767825170576,2.66687332,136.67,136.62,41.54586632]
["bitfinex","SOLUSD",1767825170772,0.20622929,136.66,136.62,20.67906166]
["bitfinex","SOLUSD",1767825170980,2.77410261,136.63,136.59,7.32099303]
["bitfinex","SOLUSD",1767825171155,7.31835715,136.65,136.59,20.68099303]
["bitfinex","SOLUSD",1767825171558,2.56787332,136.64,136.59,20.68099303]
["bitfinex","SOLUSD",1767825171771,7.52566957,136.65,136.59,20.68099303]
["bitfinex","SOLUSD",1767825171955,10.09354289,136.65,136.6,0.70806078]
["bitfinex","SOLUSD",1767825172167,2.56787332,136.64,136.6,0.70806078]
["bitfinex","SOLUSD",1767825173086,2.56787332,136.64,136.6,8.02833666]
["bitfinex","SOLUSD",1767825173271,7.52566957,136.65,136.61,0.70806078]
["bitfinex","SOLUSD",1767825173470,2.56787332,136.64,136.61,0.70806078]
["bitfinex","SOLUSD",1767825174481,7.52566957,136.65,136.61,0.70806078]
["bitfinex","SOLUSD",1767825174681,2.56787332,136.64,136.61,0.70806078]
["bitfinex","SOLUSD",1767825175271,7.52566957,136.65,136.61,0.70806078]
["bitfinex","SOLUSD",1767825175470,2.56787332,136.64,136.61,0.70806078]
["bitfinex","SOLUSD",1767825176065,7.52566957,136.65,136.61,0.70806078]
["bitfinex","SOLUSD",1767825176363,2.56787332,136.64,136.61,0.70806078]
["bitfinex","SOLUSD",1767825179982,9.98540499,136.64,136.61,0.70806078]
["bitfinex","SOLUSD",1767825180390,2.56787332,136.63,136.61,0.70806078]
["bitfinex","SOLUSD",1767825181263,2.56787332,136.63,136.59,20.68097078]
["bitfinex","SOLUSD",1767825181264,2.56787332,136.63,136.6,0.70806078]
["bitfinex","SOLUSD",1767825182182,7.41753167,136.64,136.6,0.70806078]
["bitfinex","SOLUSD",1767825182385,9.88640499,136.64,136.61,0.72260162]
["bitfinex","SOLUSD",1767825183682,2.56787332,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825183883,2.66687332,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825185392,2.56787332,136.64,136.62,0.72260162]
["bitfinex","SOLUSD",1767825185572,0.099,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825185770,9.98484003,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825186496,0.099,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825186681,4.10887066,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825188394,11.42683974,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825189794,0.099,136.65,136.62,0.72260162]
["bitfinex","SOLUSD",1767825189997,11.53407778,136.67,136.63,0.67108227]
["bitfinex","SOLUSD",1767825190194,4.00987066,136.66,136.63,0.67108227]
["bitfinex","SOLUSD",1767825192393,7.52420712,136.67,136.63,0.67108227]
["bitfinex","SOLUSD",1767825192601,4.00987066,136.66,136.63,0.67108227]
["bitfinex","SOLUSD",1767825192898,4.10887066,136.66,136.62,21.35045868]
["bitfinex","SOLUSD",1767825194098,0.20731242,136.67,136.63,0.67108227]
["bitfinex","SOLUSD",1767825194399,0.099,136.69,136.65,0.67108227]
["bitfinex","SOLUSD",1767825194587,5.02611288,136.69,136.65,0.67108227]
["bitfinex","SOLUSD",1767825195383,4.10887066,136.69,136.65,7.98895286]
["bitfinex","SOLUSD",1767825195586,0.099,136.69,136.65,7.98895286]
["bitfinex","SOLUSD",1767825195902,0.099,136.69,136.66,0.67108227]
["bitfinex","SOLUSD",1767825196076,5.13083312,136.7,136.66,0.67108227]
["bitfinex","SOLUSD",1767825196474,4.9235207,136.7,136.67,0.67108227]
["bitfinex","SOLUSD",1767825196684,0.199,136.71,136.67,14.03108227]
["bitfinex","SOLUSD",1767825196906,5.12081591,136.71,136.67,14.03108227]
["bitfinex","SOLUSD",1767825198504,5.2280452,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767825198797,5.2280452,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825200686,0.30622929,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825201791,0.1,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825202094,0.1,136.71,136.68,11.99726352]
["bitfinex","SOLUSD",1767825204212,0.1,136.71,136.68,7.98739286]
["bitfinex","SOLUSD",1767825206114,4.20887066,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825208004,4.10987066,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825208312,0.1,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825208617,7.41478646,136.71,136.68,0.67108227]
["bitfinex","SOLUSD",1767825210519,7.51378646,136.71,136.67,11.99771728]
["bitfinex","SOLUSD",1767825212022,7.51378646,136.71,136.67,7.98784662]
["bitfinex","SOLUSD",1767825212316,0.10007229,136.69,136.66,21.39006684]
["bitfinex","SOLUSD",1767825216227,0.20731242,136.7,136.66,21.39006684]
["bitfinex","SOLUSD",1767825216524,0.20731242,136.7,136.67,0.7128057]
["bitfinex","SOLUSD",1767825217310,7.52276273,136.7,136.67,0.7128057]
["bitfinex","SOLUSD",1767825217530,0.20731242,136.7,136.67,0.7128057]
["bitfinex","SOLUSD",1767825218227,0.20731242,136.7,136.65,13.36]
["bitfinex","SOLUSD",1767825218228,4.10887066,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825218800,0.099,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825219029,4.10887066,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825219335,0.099,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825219517,4.10887066,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825220419,4.10887066,136.69,136.65,7.31785959]
["bitfinex","SOLUSD",1767825220627,4.10887066,136.69,136.65,8.03066529]
["bitfinex","SOLUSD",1767825221233,0.20622929,136.68,136.65,8.03066529]
["bitfinex","SOLUSD",1767825221418,4.21718308,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825221621,0.20731242,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825222920,7.52317421,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825223649,11.53304487,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825224724,4.21718308,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825225632,4.21609995,136.67,136.63,0.7128057]
["bitfinex","SOLUSD",1767825226117,4.21609995,136.67,136.64,0.7128057]
["bitfinex","SOLUSD",1767825226317,0.20622929,136.67,136.64,0.7128057]
["bitfinex","SOLUSD",1767825226617,4.21609995,136.67,136.64,0.7128057]
["bitfinex","SOLUSD",1767825226936,0.20622929,136.67,136.64,0.7128057]
["bitfinex","SOLUSD",1767825230423,0.1762293,136.67,136.64,0.7128057]
["bitfinex","SOLUSD",1767825231141,11.32683174,136.67,136.63,7.31873283]
["bitfinex","SOLUSD",1767825232014,0.14216157,136.69,136.64,8.03121323]
["bitfinex","SOLUSD",1767825232217,9.21483957,136.69,136.65,0.7128057]
["bitfinex","SOLUSD",1767825232418,4.92064577,136.68,136.65,0.7128057]
["bitfinex","SOLUSD",1767825232742,15.05975089,136.78,136.67,8.01974132]
["bitfinex","SOLUSD",1767825232951,21.99,136.83,136.73,25.59789365]
["bitfinex","SOLUSD",1767825232952,4.00987066,136.82,136.73,25.59789365]
["bitfinex","SOLUSD",1767825233247,0.68390284,136.81,136.78,2.035]
["bitfinex","SOLUSD",1767825234152,0.68390284,136.79,136.74,0.7128057]
["bitfinex","SOLUSD",1767825234322,4.6937735,136.79,136.74,0.7128057]
["bitfinex","SOLUSD",1767825234517,0.27828618,136.78,136.74,0.7128057]
["bitfinex","SOLUSD",1767825234741,4.00987066,136.76,136.75,5.39895388]
["bitfinex","SOLUSD",1767825234940,7.98848548,136.75,136.7,0.7128057]
["bitfinex","SOLUSD",1767825235123,0.67197489,136.73,136.68,0.7128057]
["bitfinex","SOLUSD",1767825235330,4.00987066,136.72,136.68,0.7128057]
["bitfinex","SOLUSD",1767825235531,0.67197489,136.73,136.68,0.7128057]
["bitfinex","SOLUSD",1767825235835,4.00987066,136.71,136.66,8.03019106]
["bitfinex","SOLUSD",1767825236039,4.00987066,136.71,136.67,0.7128057]
["bitfinex","SOLUSD",1767825236434,0.29009485,136.72,136.67,0.7128057]
["bitfinex","SOLUSD",1767825236629,4.00987066,136.71,136.67,0.7128057]
["bitfinex","SOLUSD",1767825236941,0.29009485,136.72,136.67,0.7128057]
["bitfinex","SOLUSD",1767825237145,4.00987066,136.71,136.67,0.7128057]
["bitfinex","SOLUSD",1767825237738,4.00987066,136.69,136.67,0.7128057]
["bitfinex","SOLUSD",1767825238044,4.00987066,136.69,136.66,0.7128057]
["bitfinex","SOLUSD",1767825238449,4.00987066,136.69,136.65,0.7128057]
["bitfinex","SOLUSD",1767825238450,4.00987066,136.67,136.65,0.7128057]
["bitfinex","SOLUSD",1767825238647,4.00987066,136.68,136.65,0.7128057]
["bitfinex","SOLUSD",1767825239150,4.00987066,136.68,136.64,0.7128057]
["bitfinex","SOLUSD",1767825241029,4.00987066,136.66,136.62,0.7128057]
["bitfinex","SOLUSD",1767825241442,4.00987066,136.65,136.62,0.7128057]
["bitfinex","SOLUSD",1767825241629,4.00987066,136.64,136.6,0.7128057]
["bitfinex","SOLUSD",1767825242150,4.00987066,136.62,136.6,0.7128057]
["bitfinex","SOLUSD",1767825242549,4.00987066,136.63,136.6,0.7128057]
["bitfinex","SOLUSD",1767825242753,0.30477186,136.64,136.6,0.7128057]
["bitfinex","SOLUSD",1767825242936,4.31464252,136.64,136.6,0.7128057]
["bitfinex","SOLUSD",1767825243830,4.31464252,136.64,136.58,0.69803555]
["bitfinex","SOLUSD",1767825243831,4.00987066,136.61,136.58,0.69803555]
["bitfinex","SOLUSD",1767825244242,4.00987066,136.6,136.56,0.69803555]
["bitfinex","SOLUSD",1767825244634,4.00987066,136.59,136.56,0.69803555]
["bitfinex","SOLUSD",1767825244834,0.31167952,136.6,136.56,0.69803555]
["bitfinex","SOLUSD",1767825245051,4.00987066,136.59,136.56,0.69803555]
["bitfinex","SOLUSD",1767825245237,0.31167952,136.6,136.56,0.69803555]
["bitfinex","SOLUSD",1767825245238,4.32155018,136.6,136.56,0.69803555]
["bitfinex","SOLUSD",1767825245561,0.31167952,136.6,136.56,0.69803555]
["bitfinex","SOLUSD",1767825246952,0.31167952,136.6,136.56,3.26606536]
["bitfinex","SOLUSD",1767825247138,7.5695573,136.61,136.56,3.26606536]
["bitfinex","SOLUSD",1767825248460,10.13758711,136.61,136.56,3.26606536]
["bitfinex","SOLUSD",1767825248661,0.7085125,136.6,136.55,7.32323268]
["bitfinex","SOLUSD",1767825248958,0.7085125,136.6,136.55,3.26606536]
["bitfinex","SOLUSD",1767825249455,3.27654231,136.6,136.55,3.26606536]
["bitfinex","SOLUSD",1767825250045,3.27654231,136.6,136.56,0.69408933]
["bitfinex","SOLUSD",1767825250239,0.7085125,136.6,136.56,0.69408933]
["bitfinex","SOLUSD",1767825250652,3.27654231,136.6,136.55,8.01711752]
["bitfinex","SOLUSD",1767825253238,0.25392262,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825253555,2.82195243,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825253858,0.69951117,136.56,136.51,0.69408933]
["bitfinex","SOLUSD",1767825254058,0.69951117,136.56,136.51,8.01939361]
["bitfinex","SOLUSD",1767825254059,0.66951118,136.56,136.51,8.01939361]
["bitfinex","SOLUSD",1767825254242,0.66951118,136.56,136.52,0.69408933]
["bitfinex","SOLUSD",1767825254556,3.23754099,136.56,136.52,0.69408933]
["bitfinex","SOLUSD",1767825254958,0.66951118,136.56,136.52,0.69408933]
["bitfinex","SOLUSD",1767825255253,3.23754099,136.56,136.52,0.69408933]
["bitfinex","SOLUSD",1767825255553,0.66951118,136.56,136.52,0.69408933]
["bitfinex","SOLUSD",1767825257379,7.32064421,136.6,136.53,0.69408933]
["bitfinex","SOLUSD",1767825257669,7.32064421,136.6,136.55,0.69408933]
["bitfinex","SOLUSD",1767825257670,0.71821781,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825258045,3.28624762,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825258581,10.60743124,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825258937,8.03940143,136.59,136.55,0.69408933]
["bitfinex","SOLUSD",1767825259140,8.03940143,136.59,136.53,0.69408933]
["bitfinex","SOLUSD",1767825259141,0.21461437,136.58,136.53,0.69408933]
["bitfinex","SOLUSD",1767825259340,0.21461437,136.58,136.54,3.26211914]
["bitfinex","SOLUSD",1767825259863,10.61217802,136.6,136.55,0.69408933]
["bitfinex","SOLUSD",1767825260060,0.20952747,136.64,136.56,0.69408933]
["bitfinex","SOLUSD",1767825260236,0.71821781,136.62,136.57,2.56802981]
["bitfinex","SOLUSD",1767825260437,7.53473225,136.61,136.56,3.26211914]
["bitfinex","SOLUSD",1767825261133,7.53473225,136.61,136.57,2.56802981]
["bitfinex","SOLUSD",1767825262056,7.53473225,136.61,136.56,0.69408933]
["bitfinex","SOLUSD",1767825262260,0.71318178,136.6,136.56,3.26211914]
["bitfinex","SOLUSD",1767825262653,8.03389872,136.6,136.56,0.69408933]
["bitfinex","SOLUSD",1767825264063,0.71318178,136.6,136.56,3.26211914]
["bitfinex","SOLUSD",1767825264740,8.03389988,136.6,136.56,3.26211914]
["bitfinex","SOLUSD",1767825266168,0.71318178,136.6,136.56,3.26211914]
["bitfinex","SOLUSD",1767825266370,7.31871762,136.64,136.6,0.69408933]
["bitfinex","SOLUSD",1767825266555,7.31871762,136.64,136.6,2.56802981]
["bitfinex","SOLUSD",1767825266556,8.04207372,136.64,136.6,2.56802981]
["bitfinex","SOLUSD",1767825266959,8.04207372,136.64,136.59,2.56802981]
["bitfinex","SOLUSD",1767825267140,8.04207372,136.64,136.56,25.62950059]
["bitfinex","SOLUSD",1767825267471,0.7233561,136.63,136.6,2.56802981]
["bitfinex","SOLUSD",1767825269767,0.7233561,136.63,136.59,3.26211914]
["bitfinex","SOLUSD",1767825273050,0.7233561,136.63,136.59,0.69408933]
["bitfinex","SOLUSD",1767825273250,0.7233561,136.63,136.59,3.26211914]
["bitfinex","SOLUSD",1767825274473,0.7233561,136.63,136.59,0.69408933]
["bitfinex","SOLUSD",1767825274673,0.7233561,136.63,136.59,3.26211914]
["bitfinex","SOLUSD",1767825275786,0.71455283,136.62,136.58,0.663568]
["bitfinex","SOLUSD",1767825276963,0.71455283,136.61,136.57,2.56802981]
["bitfinex","SOLUSD",1767825277447,0.71455283,136.61,136.57,0.663568]
["bitfinex","SOLUSD",1767825278173,0.71455283,136.61,136.57,3.23159781]
["bitfinex","SOLUSD",1767825278560,0.71455283,136.61,136.57,0.663568]
["bitfinex","SOLUSD",1767825279756,8.03479091,136.61,136.57,0.663568]
["bitfinex","SOLUSD",1767825280068,8.03479091,136.61,136.57,3.23159781]
["bitfinex","SOLUSD",1767825280874,0.71455283,136.6,136.57,0.663568]
["bitfinex","SOLUSD",1767825282468,0.71455283,136.6,136.56,3.23159781]
["bitfinex","SOLUSD",1767825282782,0.71455283,136.6,136.57,0.663568]
["bitfinex","SOLUSD",1767825282962,0.71455283,136.6,136.56,3.23159781]
["bitfinex","SOLUSD",1767825283162,0.71455283,136.6,136.57,0.663568]
["bitfinex","SOLUSD",1767825283963,0.71455283,136.6,136.56,3.23159781]
["bitfinex","SOLUSD",1767825284286,0.71455283,136.6,136.57,0.663568]
["bitfinex","SOLUSD",1767825285083,0.71455283,136.6,136.55,10.55445663]
["bitfinex","SOLUSD",1767825285376,7.32015991,136.61,136.55,10.55445663]
["bitfinex","SOLUSD",1767825285377,0.71455283,136.59,136.56,0.663568]
["bitfinex","SOLUSD",1767825286277,0.71455283,136.59,136.55,10.55482746]
["bitfinex","SOLUSD",1767825286468,8.03523197,136.6,136.56,0.663568]
["bitfinex","SOLUSD",1767825287379,0.71455283,136.59,136.56,0.663568]
["bitfinex","SOLUSD",1767825287692,8.03523197,136.6,136.56,0.663568]
["bitfinex","SOLUSD",1767825288874,0.68298701,136.59,136.56,0.663568]
["bitfinex","SOLUSD",1767825289972,0.68298701,136.59,136.56,7.98611834]
["bitfinex","SOLUSD",1767825290686,0.68298701,136.59,136.56,0.663568]
["bitfinex","SOLUSD",1767825291290,0.68298701,136.59,136.55,10.61276764]
["bitfinex","SOLUSD",1767825292284,0.68298701,136.59,136.56,0.72157315]
["bitfinex","SOLUSD",1767825292577,0.68298701,136.59,136.51,19.03463824]
["bitfinex","SOLUSD",1767825292795,0.68298701,136.56,136.52,0.72157315]
["bitfinex","SOLUSD",1767825293696,0.68298701,136.55,136.5,0.72157315]
["bitfinex","SOLUSD",1767825294289,0.68298701,136.55,136.51,0.72157315]
["bitfinex","SOLUSD",1767825294981,0.68298701,136.55,136.51,8.04700737]
["bitfinex","SOLUSD",1767825295189,0.68298701,136.55,136.52,0.72157315]
["bitfinex","SOLUSD",1767825296084,0.68298701,136.55,136.5,7.32581797]
["bitfinex","SOLUSD",1767825296279,0.68298701,136.55,136.5,8.04739112]
["bitfinex","SOLUSD",1767825296778,0.68298701,136.55,136.51,0.72157315]
["bitfinex","SOLUSD",1767825297573,0.68298701,136.54,136.5,0.72157315]
["bitfinex","SOLUSD",1767825298476,0.68298701,136.54,136.5,8.04743936]
["bitfinex","SOLUSD",1767825299486,0.68298701,136.53,136.49,0.2]
["bitfinex","SOLUSD",1767825299693,0.65298702,136.53,136.49,0.92157315]
["bitfinex","SOLUSD",1767825300066,0.65298702,136.53,136.5,0.72157315]
["bitfinex","SOLUSD",1767825301387,0.65298702,136.53,136.49,0.92157315]
["bitfinex","SOLUSD",1767825301589,0.68298701,136.52,136.49,0.92157315]
["bitfinex","SOLUSD",1767825302581,0.68298701,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767825303399,0.67075369,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767825305075,7.32386113,136.54,136.49,0.90431903]
["bitfinex","SOLUSD",1767825305274,0.67075369,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767825306394,0.67075369,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767825312098,7.99655964,136.51,136.46,0.2]
["bitfinex","SOLUSD",1767825312295,0.68821522,136.5,136.46,8.20147276]
["bitfinex","SOLUSD",1767825312796,0.68821522,136.5,136.47,0.67344849]
["bitfinex","SOLUSD",1767825314906,0.68821522,136.5,136.46,0.87344849]
["bitfinex","SOLUSD",1767825315799,8.01434187,136.5,136.46,0.87344849]
["bitfinex","SOLUSD",1767825317698,0.68821522,136.49,136.46,0.87344849]
["bitfinex","SOLUSD",1767825317884,0.68821522,136.49,136.46,0.2]
["bitfinex","SOLUSD",1767825318286,0.68821522,136.49,136.46,0.87344849]
["bitfinex","SOLUSD",1767825318680,14.06821522,136.5,136.46,0.87344849]
["bitfinex","SOLUSD",1767825319796,7.32654406,136.49,136.47,0.67344849]
["bitfinex","SOLUSD",1767825320006,8.01475928,136.49,136.46,0.87344849]
["bitfinex","SOLUSD",1767825322493,0.68821522,136.48,136.46,0.2]
["bitfinex","SOLUSD",1767825323608,0.68821522,136.48,136.46,0.14]
["bitfinex","SOLUSD",1767825324506,0.68821522,136.48,136.46,0.08]
["bitfinex","SOLUSD",1767825326697,0.68821522,136.45,136.41,1e-08]
["bitfinex","SOLUSD",1767825327011,0.68821522,136.43,136.41,1e-08]
["bitfinex","SOLUSD",1767825327394,13.38,136.44,136.41,1e-08]
["bitfinex","SOLUSD",1767825327603,0.68821522,136.45,136.41,1e-08]
["bitfinex","SOLUSD",1767825328602,8.01740205,136.45,136.41,0.6734485]
["bitfinex","SOLUSD",1767825330210,8.01740205,136.45,136.41,0.64629912]
["bitfinex","SOLUSD",1767825331011,8.01659308,136.46,136.41,7.3308305]
["bitfinex","SOLUSD",1767825331212,8.01659308,136.46,136.4,7.33118392]
["bitfinex","SOLUSD",1767825332021,0.67120298,136.45,136.4,7.33118392]
["bitfinex","SOLUSD",1767825332196,0.67120298,136.45,136.41,0.67532936]
["bitfinex","SOLUSD",1767825333221,7.99996678,136.45,136.41,0.67532936]
["bitfinex","SOLUSD",1767825333520,0.67120298,136.44,136.41,0.67532936]
["bitfinex","SOLUSD",1767825335020,0.67120298,136.44,136.39,7.33173789]
["bitfinex","SOLUSD",1767825336726,0.67120298,136.43,136.38,7.5322494]
["bitfinex","SOLUSD",1767825336927,0.67120298,136.43,136.39,0.67532936]
["bitfinex","SOLUSD",1767825338604,0.67120298,136.43,136.39,8.0071508]
["bitfinex","SOLUSD",1767825339711,0.5,136.42,136.39,8.0071508]
["bitfinex","SOLUSD",1767825343502,0.5,136.42,136.41,0.67532936]
["bitfinex","SOLUSD",1767825343702,14.05120298,136.46,136.42,0.67532936]
["bitfinex","SOLUSD",1767825344320,21.37942927,136.46,136.42,0.67532936]
["bitfinex","SOLUSD",1767825344824,14.05120298,136.46,136.42,0.67532936]
["bitfinex","SOLUSD",1767825345024,13.38,136.46,136.42,0.67532936]
["bitfinex","SOLUSD",1767825345234,14.05120298,136.46,136.42,0.67532936]
["bitfinex","SOLUSD",1767825345811,14.05120298,136.46,136.42,8.00538925]
["bitfinex","SOLUSD",1767825350026,0.67120298,136.46,136.42,8.00538925]
["bitfinex","SOLUSD",1767825354143,0.67120298,136.46,136.43,0.67532936]
["bitfinex","SOLUSD",1767825359238,0.67120298,136.46,136.43,8.0050193]
["bitfinex","SOLUSD",1767825360518,0.67120298,136.47,136.43,8.0050193]
["bitfinex","SOLUSD",1767825364330,0.17120298,136.47,136.43,8.0050193]
["bitfinex","SOLUSD",1767825374153,0.17120298,136.47,136.44,0.66010123]
["bitfinex","SOLUSD",1767825382036,0.17120298,136.47,136.44,7.98922315]
["bitfinex","SOLUSD",1767825382350,0.17120298,136.47,136.44,0.66010123]
["bitfinex","SOLUSD",1767825382553,0.14120297,136.47,136.44,0.66010123]
["bitfinex","SOLUSD",1767825383153,0.11120297,136.47,136.44,0.66010123]
["bitfinex","SOLUSD",1767825383452,0.11120297,136.47,136.43,0.66010123]
["bitfinex","SOLUSD",1767825385055,0.11120297,136.47,136.43,7.98971811]
["bitfinex","SOLUSD",1767825386755,0.11120297,136.47,136.45,0.03815344]
["bitfinex","SOLUSD",1767825386957,0.11120297,136.47,136.45,0.00660425]
["bitfinex","SOLUSD",1767825387556,0.11120297,136.47,136.45,0.04475769]
["bitfinex","SOLUSD",1767825394366,0.6635234,136.47,136.45,0.76290818]
["bitfinex","SOLUSD",1767825394671,0.6635234,136.47,136.45,0.04475769]
["bitfinex","SOLUSD",1767825396866,0.6635234,136.47,136.45,0.00838658]
["bitfinex","SOLUSD",1767825397862,0.1635234,136.47,136.45,0.00838658]
["bitfinex","SOLUSD",1767825405356,0.13352341,136.47,136.45,0.00838658]
["bitfinex","SOLUSD",1767825406869,0.13352341,136.47,136.44,0.71815049]
["bitfinex","SOLUSD",1767825409173,7.99123619,136.47,136.42,0.71815049]
["bitfinex","SOLUSD",1767825410272,0.6635234,136.47,136.42,0.71815049]
["bitfinex","SOLUSD",1767825411479,21.37082179,136.48,136.44,0.71815049]
["bitfinex","SOLUSD",1767825413177,13.38,136.48,136.45,0.71815049]
["bitfinex","SOLUSD",1767825413367,0.14216157,136.5,136.45,0.71815049]
["bitfinex","SOLUSD",1767825413368,0.54718818,136.5,136.45,0.71815049]
["bitfinex","SOLUSD",1767825414363,0.54718818,136.5,136.46,0.71815049]
["bitfinex","SOLUSD",1767825414568,14.04236005,136.53,136.46,0.71815049]
["bitfinex","SOLUSD",1767825415482,13.38,136.53,136.48,0.71815049]
["bitfinex","SOLUSD",1767825415668,13.92718818,136.53,136.48,0.71815049]
["bitfinex","SOLUSD",1767825417263,13.38,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1767825417564,25.13005093,136.56,136.5,0.71815049]
["bitfinex","SOLUSD",1767825417565,7.32335112,136.55,136.5,0.71815049]
["bitfinex","SOLUSD",1767825418585,7.32335112,136.55,136.51,0.71815049]
["bitfinex","SOLUSD",1767825419462,39.03141276,136.56,136.51,0.71815049]
["bitfinex","SOLUSD",1767825419463,21.36644916,136.56,136.51,0.71815049]
["bitfinex","SOLUSD",1767825420585,21.36644916,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825421080,7.98644916,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825422476,7.32292576,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825422678,7.82213793,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825424067,7.32292576,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825424480,7.82213793,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825424789,8.03490978,136.56,136.52,0.71815049]
["bitfinex","SOLUSD",1767825431893,0.71198402,136.56,136.53,0.65734891]
["bitfinex","SOLUSD",1767825435697,0.71198402,136.56,136.53,7.98170776]
["bitfinex","SOLUSD",1767825435992,0.71198402,136.56,136.54,0.65734891]
["bitfinex","SOLUSD",1767825438425,20.70172925,136.58,136.55,0.65734891]
["bitfinex","SOLUSD",1767825438604,13.38,136.58,136.55,0.65734891]
["bitfinex","SOLUSD",1767825439201,14.71350533,136.59,136.55,0.65734891]
["bitfinex","SOLUSD",1767825440401,8.03339463,136.59,136.55,0.65734891]
["bitfinex","SOLUSD",1767825440586,31.78253545,136.6,136.56,0.65734891]
["bitfinex","SOLUSD",1767825440587,21.51287583,136.6,136.56,0.65734891]
["bitfinex","SOLUSD",1767825441496,0.49921217,136.59,136.56,0.65734891]
["bitfinex","SOLUSD",1767825443407,7.82041356,136.59,136.56,0.65734891]
["bitfinex","SOLUSD",1767825444805,8.03318541,136.59,136.56,0.65734891]
["bitfinex","SOLUSD",1767825446308,0.1,136.6,136.57,0.65734891]
["bitfinex","SOLUSD",1767825446604,0.59921217,136.6,136.57,0.65734891]
["bitfinex","SOLUSD",1767825447804,0.1,136.6,136.57,0.65734891]
["bitfinex","SOLUSD",1767825448681,0.1,136.6,136.58,0.65734891]
["bitfinex","SOLUSD",1767825449901,0.1,136.6,136.58,0.57021258]
["bitfinex","SOLUSD",1767825450105,0.1,136.6,136.58,0.53734891]
["bitfinex","SOLUSD",1767825452293,0.1,136.6,136.59,0.70026648]
["bitfinex","SOLUSD",1767825452493,0.1,136.61,136.6,0.58026648]
["bitfinex","SOLUSD",1767825452796,0.1,136.61,136.58,7.32160707]
["bitfinex","SOLUSD",1767825453715,0.1,136.61,136.55,18.30743079]
["bitfinex","SOLUSD",1767825454710,0.1,136.61,136.58,0.70026648]
["bitfinex","SOLUSD",1767825459621,0.1,136.61,136.59,0.70026648]
["bitfinex","SOLUSD",1767825462118,0.1,136.61,136.6,0.70026648]
["bitfinex","SOLUSD",1767825462319,0.1,136.61,136.59,8.02143678]
["bitfinex","SOLUSD",1767825464009,0.1,136.61,136.59,0.70026648]
["bitfinex","SOLUSD",1767825481430,0.80009323,136.61,136.58,0.70026648]
["bitfinex","SOLUSD",1767825481630,0.70009323,136.59,136.55,0.70026648]
["bitfinex","SOLUSD",1767825481816,0.70009323,136.58,136.55,0.70026648]
["bitfinex","SOLUSD",1767825483411,0.6956461,136.57,136.53,20.68394069]
["bitfinex","SOLUSD",1767825483616,0.6956461,136.56,136.52,7.97861717]
["bitfinex","SOLUSD",1767825484729,0.6956461,136.55,136.52,7.97861717]
["bitfinex","SOLUSD",1767825484932,0.66564611,136.55,136.52,7.97861717]
["bitfinex","SOLUSD",1767825485943,0.66564611,136.55,136.52,0.65385427]
["bitfinex","SOLUSD",1767825486336,0.63564612,136.55,136.52,0.65385427]
["bitfinex","SOLUSD",1767825487627,0.63564612,136.55,136.51,7.97911428]
["bitfinex","SOLUSD",1767825488638,0.6956461,136.54,136.5,7.97975123]
["bitfinex","SOLUSD",1767825488820,0.6956461,136.53,136.5,0.65385427]
["bitfinex","SOLUSD",1767825489316,0.6956461,136.52,136.48,7.98073146]
["bitfinex","SOLUSD",1767825489847,0.6956461,136.52,136.49,7.32640866]
["bitfinex","SOLUSD",1767825490833,0.6956461,136.5,136.47,0.65385427]
["bitfinex","SOLUSD",1767825491235,4.70662389,136.49,136.46,0.65385427]
["bitfinex","SOLUSD",1767825491420,0.6956461,136.49,136.46,0.65385427]
["bitfinex","SOLUSD",1767825492216,0.6956461,136.47,136.44,0.85385427]
["bitfinex","SOLUSD",1767825492530,3.26881731,136.47,136.44,0.85385427]
["bitfinex","SOLUSD",1767825492935,0.6956461,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767825493538,0.66564611,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767825493840,0.63564612,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767825494920,0.63564612,136.46,136.43,7.32975975]
["bitfinex","SOLUSD",1767825496336,0.63564612,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1767825496539,0.63564612,136.46,136.42,9.90347468]
["bitfinex","SOLUSD",1767825498132,0.63564612,136.46,136.43,0.65385427]
["bitfinex","SOLUSD",1767825500235,0.63564612,136.46,136.43,7.98359358]
["bitfinex","SOLUSD",1767825507341,0.6956461,136.5,136.46,0.65385427]
["bitfinex","SOLUSD",1767825508371,0.6956461,136.5,136.46,7.98169233]
["bitfinex","SOLUSD",1767825508657,0.6956461,136.5,136.47,0.65385427]
["bitfinex","SOLUSD",1767825509158,0.6956461,136.5,136.47,3.22702548]
["bitfinex","SOLUSD",1767825509657,0.6956461,136.5,136.47,0.65385427]
["bitfinex","SOLUSD",1767825510458,0.6956461,136.5,136.47,7.98121214]
["bitfinex","SOLUSD",1767825510650,25.48336702,136.51,136.48,0.65385427]
["bitfinex","SOLUSD",1767825510848,0.6956461,136.5,136.47,7.98121214]
["bitfinex","SOLUSD",1767825518670,0.6956461,136.5,136.47,10.55438335]
["bitfinex","SOLUSD",1767825521866,0.6956461,136.5,136.47,7.98121214]
["bitfinex","SOLUSD",1767825522374,0.6956461,136.5,136.47,7.92121214]
["bitfinex","SOLUSD",1767825528979,0.6956461,136.5,136.47,7.95477731]
["bitfinex","SOLUSD",1767825530074,0.6956461,136.5,136.47,10.52794852]
["bitfinex","SOLUSD",1767825532679,0.6956461,136.5,136.47,7.95477731]
["bitfinex","SOLUSD",1767825533657,0.6956461,136.5,136.47,10.52794852]
["bitfinex","SOLUSD",1767825542084,0.6956461,136.5,136.47,7.95477731]
["bitfinex","SOLUSD",1767825544187,0.6956461,136.5,136.48,0.67263269]
["bitfinex","SOLUSD",1767825544374,0.65798773,136.51,136.48,3.1858039]
["bitfinex","SOLUSD",1767825544983,13.38,136.52,136.48,2.57317121]
["bitfinex","SOLUSD",1767825545597,0.65798773,136.53,136.49,2.57317121]
["bitfinex","SOLUSD",1767825546095,0.65798773,136.53,136.5,2.57317121]
["bitfinex","SOLUSD",1767825546286,0.65798773,136.53,136.5,3.2458039]
["bitfinex","SOLUSD",1767825546592,0.65798773,136.54,136.51,0.67263269]
["bitfinex","SOLUSD",1767825546967,38.82570865,136.55,136.52,0.67263269]
["bitfinex","SOLUSD",1767825547167,38.82570865,136.55,136.52,0.61263269]
["bitfinex","SOLUSD",1767825547386,25.44570865,136.55,136.52,0.61263269]
["bitfinex","SOLUSD",1767825547595,32.76904388,136.55,136.52,0.61263269]
["bitfinex","SOLUSD",1767825549187,32.11105615,136.55,136.52,0.61263269]
["bitfinex","SOLUSD",1767825549492,32.76904388,136.55,136.52,0.61263269]
["bitfinex","SOLUSD",1767825550601,0.65798773,136.55,136.52,10.5103743]
["bitfinex","SOLUSD",1767825550802,0.65798773,136.55,136.53,0.67263269]
["bitfinex","SOLUSD",1767825551293,0.65798773,136.55,136.52,10.5703743]
["bitfinex","SOLUSD",1767825552488,0.65798773,136.55,136.52,12.01189889]
["bitfinex","SOLUSD",1767825552977,0.65798773,136.55,136.53,0.67263269]
["bitfinex","SOLUSD",1767825553173,0.65798773,136.56,136.53,7.9970187]
["bitfinex","SOLUSD",1767825553378,0.65798773,136.57,136.54,0.67263269]
["bitfinex","SOLUSD",1767825556806,7.98029849,136.57,136.54,0.67263269]
["bitfinex","SOLUSD",1767825557002,0.65798773,136.57,136.54,0.67263269]
["bitfinex","SOLUSD",1767825562013,0.65798773,136.57,136.54,0.61263269]
["bitfinex","SOLUSD",1767825565093,0.65798773,136.56,136.53,7.99671704]
["bitfinex","SOLUSD",1767825565303,0.65798773,136.56,136.53,12.01141284]
["bitfinex","SOLUSD",1767825566411,0.65798773,136.56,136.53,7.99671704]
["bitfinex","SOLUSD",1767825568223,0.65798773,136.56,136.53,7.32408435]
["bitfinex","SOLUSD",1767825568400,0.65798773,136.56,136.53,7.26408435]
["bitfinex","SOLUSD",1767825568600,0.65798773,136.56,136.53,7.93671704]
["bitfinex","SOLUSD",1767825571109,0.65798773,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1767825571416,0.65798773,136.53,136.5,7.99846859]
["bitfinex","SOLUSD",1767825571617,0.65798773,136.53,136.5,0.67263269]
["bitfinex","SOLUSD",1767825572698,0.65798773,136.53,136.49,0.70325715]
["bitfinex","SOLUSD",1767825573100,0.70389035,136.52,136.49,8.02957584]
["bitfinex","SOLUSD",1767825575407,0.70389035,136.52,136.48,0.70325715]
["bitfinex","SOLUSD",1767825575408,0.70389035,136.51,136.48,0.70325715]
["bitfinex","SOLUSD",1767825576034,0.70389035,136.51,136.49,0.70325715]
["bitfinex","SOLUSD",1767825576213,0.70389035,136.51,136.49,0.64325715]
["bitfinex","SOLUSD",1767825576614,0.70389035,136.5,136.46,7.3278394]
["bitfinex","SOLUSD",1767825577119,0.70389035,136.5,136.45,11.34313047]
["bitfinex","SOLUSD",1767825578211,0.70389035,136.5,136.46,0.70325715]
["bitfinex","SOLUSD",1767825580125,0.70389035,136.49,136.45,7.32843467]
["bitfinex","SOLUSD",1767825580723,0.70389035,136.49,136.45,8.03169182]
["bitfinex","SOLUSD",1767825580908,0.70389035,136.48,136.45,7.32843467]
["bitfinex","SOLUSD",1767825581225,0.70389035,136.48,136.45,8.03169182]
["bitfinex","SOLUSD",1767825581602,0.70389035,136.46,136.43,0.70325715]
["bitfinex","SOLUSD",1767825583308,0.70389035,136.46,136.43,4.71795295]
["bitfinex","SOLUSD",1767825584127,0.70389035,136.46,136.43,0.70325715]
["bitfinex","SOLUSD",1767825584305,0.70389035,136.46,136.43,4.71795295]
["bitfinex","SOLUSD",1767825585126,0.70389035,136.46,136.43,0.70325715]
["bitfinex","SOLUSD",1767825585330,0.70389035,136.44,136.4,0.70325715]
["bitfinex","SOLUSD",1767825585506,0.70389035,136.44,136.4,4.71795295]
["bitfinex","SOLUSD",1767825585703,0.70389035,136.41,136.38,0.2]
["bitfinex","SOLUSD",1767825585902,0.70389035,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767825586437,8.03558811,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767825589113,8.00558812,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767825590946,12.02028392,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767825592650,0.70389035,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825592941,0.67389036,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825593413,8.00580618,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825593614,12.02050198,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825594312,7.33191582,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825595107,8.03580617,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825595315,0.70389035,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767825595817,0.70389035,136.39,136.36,0.70325715]
["bitfinex","SOLUSD",1767825600049,8.03592785,136.39,136.36,0.70325715]
["bitfinex","SOLUSD",1767825600246,0.70389035,136.39,136.36,0.70325715]
["bitfinex","SOLUSD",1767825600466,8.03385369,136.43,136.37,0.70325715]
["bitfinex","SOLUSD",1767825600766,12.04854949,136.43,136.38,0.70325715]
["bitfinex","SOLUSD",1767825601263,0.70389035,136.42,136.38,0.70325715]
["bitfinex","SOLUSD",1767825601424,4.0146958,136.4,136.38,0.70325715]
["bitfinex","SOLUSD",1767825601626,4.71858615,136.41,136.38,0.70325715]
["bitfinex","SOLUSD",1767825601823,4.71858615,136.41,136.37,0.72186934]
["bitfinex","SOLUSD",1767825601824,0.69395832,136.4,136.37,0.72186934]
["bitfinex","SOLUSD",1767825602019,0.66395833,136.4,136.37,0.72186934]
["bitfinex","SOLUSD",1767825602527,11.34581145,136.41,136.37,0.72186934]
["bitfinex","SOLUSD",1767825603937,12.05575355,136.41,136.37,0.72186934]
["bitfinex","SOLUSD",1767825605057,8.04105775,136.41,136.37,0.72186934]
["bitfinex","SOLUSD",1767825605252,12.05575355,136.41,136.37,0.72186934]
["bitfinex","SOLUSD",1767825614557,0.7099421,136.4,136.37,0.72186934]
["bitfinex","SOLUSD",1767825626470,0.7099421,136.39,136.36,0.71821295]
["bitfinex","SOLUSD",1767825627751,0.7099421,136.38,136.36,0.71821295]
["bitfinex","SOLUSD",1767825628068,0.67994211,136.38,136.36,0.71821295]
["bitfinex","SOLUSD",1767825630071,0.64994212,136.38,136.36,0.71821295]
["bitfinex","SOLUSD",1767825630571,7.33246549,136.38,136.35,0.71821295]
["bitfinex","SOLUSD",1767825630945,9.90795297,136.38,136.35,0.71821295]
["bitfinex","SOLUSD",1767825632274,10.58666011,136.38,136.35,0.71821295]
["bitfinex","SOLUSD",1767825633358,0.67870714,136.35,136.33,0.2]
["bitfinex","SOLUSD",1767825633673,3.25419462,136.35,136.33,0.2]
["bitfinex","SOLUSD",1767825633873,0.67870714,136.34,136.33,0.2]
["bitfinex","SOLUSD",1767825634178,8.0133118,136.34,136.33,0.2]
["bitfinex","SOLUSD",1767825634674,8.0133118,136.34,136.31,0.92312515]
["bitfinex","SOLUSD",1767825635751,10.58879928,136.34,136.31,0.92312515]
["bitfinex","SOLUSD",1767825637380,0.67870714,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825637877,0.67870714,136.33,136.31,0.92312515]
["bitfinex","SOLUSD",1767825638966,10.58879928,136.34,136.31,0.92312515]
["bitfinex","SOLUSD",1767825639166,0.67870714,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825639968,0.67870714,136.33,136.31,0.92312515]
["bitfinex","SOLUSD",1767825640982,0.67870714,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825641469,0.67870714,136.33,136.31,0.92312515]
["bitfinex","SOLUSD",1767825641979,0.67870714,136.35,136.32,0.72312515]
["bitfinex","SOLUSD",1767825644474,10.5877462,136.36,136.32,0.72312515]
["bitfinex","SOLUSD",1767825645483,0.67870714,136.38,136.33,0.72312515]
["bitfinex","SOLUSD",1767825645681,3.25419462,136.38,136.33,0.72312515]
["bitfinex","SOLUSD",1767825646163,8.01062296,136.39,136.34,0.72312515]
["bitfinex","SOLUSD",1767825646483,10.58611044,136.39,136.34,0.72312515]
["bitfinex","SOLUSD",1767825647488,10.58611044,136.39,136.35,0.72312515]
["bitfinex","SOLUSD",1767825647669,10.58611044,136.39,136.35,0.66312515]
["bitfinex","SOLUSD",1767825650264,10.58611044,136.39,136.35,0.60312515]
["bitfinex","SOLUSD",1767825650787,10.58611044,136.39,136.35,0.54312515]
["bitfinex","SOLUSD",1767825651680,0.67870714,136.38,136.35,0.54312515]
["bitfinex","SOLUSD",1767825654671,3.25419462,136.37,136.34,7.33417666]
["bitfinex","SOLUSD",1767825654989,0.67870714,136.36,136.34,7.33417666]
["bitfinex","SOLUSD",1767825655372,0.67870714,136.36,136.33,1.00744829]
["bitfinex","SOLUSD",1767825655373,0.67870714,136.36,136.33,0.72312515]
["bitfinex","SOLUSD",1767825657389,0.67870714,136.36,136.33,8.05820724]
["bitfinex","SOLUSD",1767825658298,8.01235999,136.36,136.33,0.72312515]
["bitfinex","SOLUSD",1767825658678,0.67870714,136.36,136.33,0.72312515]
["bitfinex","SOLUSD",1767825659991,0.67870714,136.36,136.33,8.05819727]
["bitfinex","SOLUSD",1767825661697,8.01139606,136.38,136.34,0.72312515]
["bitfinex","SOLUSD",1767825661897,10.58688354,136.38,136.34,0.72312515]
["bitfinex","SOLUSD",1767825662192,0.70903519,136.37,136.34,0.72312515]
["bitfinex","SOLUSD",1767825666486,0.70903519,136.37,136.34,8.05757764]
["bitfinex","SOLUSD",1767825667096,0.65487509,136.42,136.37,0.70975962]
["bitfinex","SOLUSD",1767825667274,0.65487509,136.42,136.37,0.64975962]
["bitfinex","SOLUSD",1767825667682,3.23036257,136.41,136.37,0.64975962]
["bitfinex","SOLUSD",1767825669077,0.65487509,136.41,136.37,0.64975962]
["bitfinex","SOLUSD",1767825669281,0.65487509,136.4,136.37,0.64975962]
["bitfinex","SOLUSD",1767825669482,3.23036257,136.4,136.37,0.64975962]
["bitfinex","SOLUSD",1767825669898,0.65487509,136.4,136.37,0.64975962]
["bitfinex","SOLUSD",1767825671390,0.65487509,136.4,136.37,0.58975962]
["bitfinex","SOLUSD",1767825672702,0.65487509,136.4,136.36,7.3331473]
["bitfinex","SOLUSD",1767825673384,0.65487509,136.4,136.36,8.04290692]
["bitfinex","SOLUSD",1767825674504,0.65487509,136.4,136.37,0.70975962]
["bitfinex","SOLUSD",1767825674700,0.65487509,136.41,136.37,0.70975962]
["bitfinex","SOLUSD",1767825675203,0.65487509,136.41,136.37,3.2852471]
["bitfinex","SOLUSD",1767825675800,0.65487509,136.41,136.37,0.70975962]
["bitfinex","SOLUSD",1767825676607,0.65487509,136.41,136.38,4.73301551]
["bitfinex","SOLUSD",1767825677306,0.65487509,136.41,136.38,4.67301551]
["bitfinex","SOLUSD",1767825677708,0.65487509,136.41,136.38,4.61301551]
["bitfinex","SOLUSD",1767825678494,0.65487509,136.41,136.38,0.58975962]
["bitfinex","SOLUSD",1767825678806,0.65487509,136.41,136.38,4.61301551]
["bitfinex","SOLUSD",1767825679493,0.65487509,136.41,136.38,0.58975962]
["bitfinex","SOLUSD",1767825680107,7.33006589,136.43,136.38,0.58975962]
["bitfinex","SOLUSD",1767825680316,0.65487509,136.42,136.39,0.70975962]
["bitfinex","SOLUSD",1767825680515,0.65487509,136.41,136.38,0.70975962]
["bitfinex","SOLUSD",1767825683016,0.65487509,136.41,136.38,0.64975962]
["bitfinex","SOLUSD",1767825684313,0.65487509,136.41,136.38,0.58975962]
["bitfinex","SOLUSD",1767825685314,0.65487509,136.41,136.38,0.52975962]
["bitfinex","SOLUSD",1767825685916,0.65487509,136.41,136.38,0.46975962]
["bitfinex","SOLUSD",1767825687498,7.98574444,136.41,136.38,0.46975962]
["bitfinex","SOLUSD",1767825688719,0.65487509,136.4,136.37,0.63349469]
["bitfinex","SOLUSD",1767825688894,0.65487509,136.4,136.36,0.63349469]
["bitfinex","SOLUSD",1767825689098,0.65487509,136.4,136.35,4.65675058]
["bitfinex","SOLUSD",1767825689334,0.65487509,136.38,136.35,0.63349469]
["bitfinex","SOLUSD",1767825689622,0.65487509,136.38,136.35,4.65675058]
["bitfinex","SOLUSD",1767825691006,0.65487509,136.38,136.34,7.96780116]
["bitfinex","SOLUSD",1767825691195,0.65487509,136.38,136.32,31.71828639]
["bitfinex","SOLUSD",1767825691196,0.65487509,136.38,136.33,7.96844572]
["bitfinex","SOLUSD",1767825691518,0.65487509,136.36,136.33,0.63349469]
["bitfinex","SOLUSD",1767825691823,0.65487509,136.36,136.33,7.96859712]
["bitfinex","SOLUSD",1767825693701,0.70483774,136.37,136.34,4.65675058]
["bitfinex","SOLUSD",1767825693901,0.70483774,136.39,136.35,0.63349469]
["bitfinex","SOLUSD",1767825694202,0.70483774,136.4,136.36,0.63349469]
["bitfinex","SOLUSD",1767825694403,0.70483774,136.4,136.37,0.63349469]
["bitfinex","SOLUSD",1767825694809,0.70483774,136.41,136.38,0.63349469]
["bitfinex","SOLUSD",1767825694997,0.70483774,136.41,136.38,4.65675058]
["bitfinex","SOLUSD",1767825695813,8.03521144,136.42,136.38,4.65675058]
["bitfinex","SOLUSD",1767825697222,0.70483774,136.41,136.38,4.65675058]
["bitfinex","SOLUSD",1767825697401,9.83719232,136.44,136.41,0.63349469]
["bitfinex","SOLUSD",1767825697597,4.72809363,136.46,136.4,4.02325589]
["bitfinex","SOLUSD",1767825697905,0.70483774,136.45,136.39,4.30757903]
["bitfinex","SOLUSD",1767825698323,0.70483774,136.45,136.4,4.02325589]
["bitfinex","SOLUSD",1767825698523,0.70483774,136.43,136.38,17.40325589]
["bitfinex","SOLUSD",1767825699430,8.03464458,136.43,136.38,24.73548933]
["bitfinex","SOLUSD",1767825700722,8.03464458,136.43,136.39,4.02325589]
["bitfinex","SOLUSD",1767825705936,0.70483774,136.43,136.39,11.35515471]
["bitfinex","SOLUSD",1767825716550,0.70483774,136.43,136.37,7.61731426]
["bitfinex","SOLUSD",1767825716739,0.70483774,136.43,136.37,25.66546893]
["bitfinex","SOLUSD",1767825716943,0.70483774,136.43,136.39,4.02325589]
["bitfinex","SOLUSD",1767825717639,0.70483774,136.43,136.36,7.33326656]
["bitfinex","SOLUSD",1767825717640,0.70483774,136.42,136.36,7.33326656]
["bitfinex","SOLUSD",1767825717948,0.70483774,136.41,136.36,11.35652245]
["bitfinex","SOLUSD",1767825720154,0.20483774,136.41,136.37,0.5]
["bitfinex","SOLUSD",1767825720857,0.20483774,136.41,136.36,11.85652245]
["bitfinex","SOLUSD",1767825721254,11.35427794,136.41,136.36,7.33326656]
["bitfinex","SOLUSD",1767825721444,4.02325589,136.4,136.35,7.33377635]
["bitfinex","SOLUSD",1767825721642,4.16541746,136.39,136.32,13.38]
["bitfinex","SOLUSD",1767825721953,4.02325589,136.37,136.31,23.06336588]
["bitfinex","SOLUSD",1767825722249,0.65664113,136.36,136.31,23.06336588]
["bitfinex","SOLUSD",1767825722553,0.62664114,136.36,136.31,23.06336588]
["bitfinex","SOLUSD",1767825722937,0.62664114,136.36,136.32,7.335418]
["bitfinex","SOLUSD",1767825725931,0.62664114,136.36,136.32,7.86541799]
["bitfinex","SOLUSD",1767825726552,0.65664113,136.35,136.31,8.0660009]
["bitfinex","SOLUSD",1767825726738,0.62664114,136.35,136.31,7.53600091]
["bitfinex","SOLUSD",1767825727746,0.62664114,136.35,136.31,0.2]
["bitfinex","SOLUSD",1767825729160,0.65664113,136.34,136.31,0.2]
["bitfinex","SOLUSD",1767825730763,0.65664113,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825731056,0.62664114,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825732561,0.59664115,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825752567,0.59664115,136.33,136.31,7.53620688]
["bitfinex","SOLUSD",1767825754298,0.59664115,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825760600,0.56767987,136.33,136.31,0.2]
["bitfinex","SOLUSD",1767825761105,15.97816644,136.37,136.32,0.64896124]
["bitfinex","SOLUSD",1767825761702,20.73307521,136.37,136.32,0.64896124]
["bitfinex","SOLUSD",1767825762290,20.73307521,136.37,136.32,7.98449172]
["bitfinex","SOLUSD",1767825762690,0.69572053,136.36,136.32,7.98449172]
["bitfinex","SOLUSD",1767825762891,0.69572053,136.39,136.35,0.64896124]
["bitfinex","SOLUSD",1767825763100,0.69572053,136.39,136.36,0.64896124]
["bitfinex","SOLUSD",1767825764200,0.69572053,136.39,136.36,7.9824258]
["bitfinex","SOLUSD",1767825764585,0.69572053,136.4,136.37,0.64896124]
["bitfinex","SOLUSD",1767825767288,0.69572053,136.4,136.36,10.56059224]
["bitfinex","SOLUSD",1767825767491,0.69572053,136.4,136.36,7.9824258]
["bitfinex","SOLUSD",1767825768721,0.69572053,136.4,136.36,10.56059224]
["bitfinex","SOLUSD",1767825770297,0.69572053,136.4,136.37,0.64896124]
["bitfinex","SOLUSD",1767825770694,0.69572053,136.4,136.37,3.22712768]
["bitfinex","SOLUSD",1767825770895,0.69572053,136.41,136.38,0.64896124]
["bitfinex","SOLUSD",1767825772495,0.69572053,136.41,136.38,0.58896124]
["bitfinex","SOLUSD",1767825779425,0.69572053,136.41,136.38,0.52896124]
["bitfinex","SOLUSD",1767825780715,0.69572053,136.41,136.38,0.46896124]
["bitfinex","SOLUSD",1767825792831,0.69572053,136.41,136.37,10.37984477]
["bitfinex","SOLUSD",1767825793304,0.69572053,136.41,136.38,0.46896124]
["bitfinex","SOLUSD",1767825793705,0.69572053,136.41,136.38,7.8013374]
["bitfinex","SOLUSD",1767825794196,0.69572053,136.41,136.38,7.33237616]
["bitfinex","SOLUSD",1767825794716,0.69572053,136.41,136.38,7.8013374]
["bitfinex","SOLUSD",1767825798735,0.69572053,136.41,136.38,7.33237616]
["bitfinex","SOLUSD",1767825803023,0.67285451,136.4,136.35,0.46896124]
["bitfinex","SOLUSD",1767825803326,0.67285451,136.4,136.36,7.3334658]
["bitfinex","SOLUSD",1767825805727,0.67285451,136.4,136.35,7.80280594]
["bitfinex","SOLUSD",1767825819728,0.67285451,136.4,136.36,0.46896124]
["bitfinex","SOLUSD",1767825819928,0.70262004,136.39,136.36,0.46896124]
["bitfinex","SOLUSD",1767825824630,0.70262004,136.39,136.35,0.46896124]
["bitfinex","SOLUSD",1767825825946,0.70262004,136.39,136.35,7.80278897]
["bitfinex","SOLUSD",1767825830670,0.70262004,136.38,136.31,1.40258313]
["bitfinex","SOLUSD",1767825830942,0.70262004,136.38,136.32,0.46896124]
["bitfinex","SOLUSD",1767825831121,0.70262004,136.38,136.32,7.80461688]
["bitfinex","SOLUSD",1767825831327,0.70262004,136.38,136.32,0.46896124]
["bitfinex","SOLUSD",1767825831845,0.70262004,136.37,136.32,0.46896124]
["bitfinex","SOLUSD",1767825833730,0.70262004,136.36,136.32,0.46896124]
["bitfinex","SOLUSD",1767825834863,0.70262004,136.37,136.33,0.46896124]
["bitfinex","SOLUSD",1767825835926,8.0357476,136.37,136.33,0.46896124]
["bitfinex","SOLUSD",1767825836271,0.70262004,136.36,136.33,0.46896124]
["bitfinex","SOLUSD",1767825840157,0.70262004,136.36,136.32,7.33567973]
["bitfinex","SOLUSD",1767825840350,0.70262004,136.35,136.32,0.70097275]
["bitfinex","SOLUSD",1767825840553,8.03680523,136.35,136.31,0.2]
["bitfinex","SOLUSD",1767825840744,0.70262004,136.34,136.31,0.2]
["bitfinex","SOLUSD",1767825842747,0.68261078,136.34,136.31,0.2]
["bitfinex","SOLUSD",1767825843332,0.68261078,136.35,136.31,7.5361562]
["bitfinex","SOLUSD",1767825843750,0.68261078,136.36,136.32,4.02342228]
["bitfinex","SOLUSD",1767825844664,0.68261078,136.36,136.33,0.66410944]
["bitfinex","SOLUSD",1767825847457,8.01563989,136.37,136.33,0.66410944]
["bitfinex","SOLUSD",1767825849464,0.68261078,136.37,136.33,7.99919032]
["bitfinex","SOLUSD",1767825849653,0.68261078,136.37,136.34,0.66410944]
["bitfinex","SOLUSD",1767825849848,7.33216676,136.39,136.34,0.60410944]
["bitfinex","SOLUSD",1767825850061,0.68261078,136.38,136.34,4.02342228]
["bitfinex","SOLUSD",1767825850248,0.68261078,136.39,136.34,4.02342228]
["bitfinex","SOLUSD",1767825850767,0.68261078,136.42,136.35,25.66923359]
["bitfinex","SOLUSD",1767825850946,0.68261078,136.42,136.38,4.02342228]
["bitfinex","SOLUSD",1767825851659,0.68261078,136.44,136.38,4.02342228]
["bitfinex","SOLUSD",1767825851968,0.68261078,136.44,136.4,0.66410944]
["bitfinex","SOLUSD",1767825852269,0.68261078,136.44,136.4,0.54410944]
["bitfinex","SOLUSD",1767825852572,8.0121653,136.44,136.4,0.54410944]
["bitfinex","SOLUSD",1767825852743,0.68261078,136.43,136.4,0.54410944]
["bitfinex","SOLUSD",1767825853171,0.68261078,136.43,136.37,18.3315102]
["bitfinex","SOLUSD",1767825853369,0.68261078,136.43,136.38,4.02342228]
["bitfinex","SOLUSD",1767825853854,0.68261078,136.43,136.39,7.33162688]
["bitfinex","SOLUSD",1767825854267,0.68261078,136.43,136.4,0.66410944]
["bitfinex","SOLUSD",1767825856465,0.68261078,136.43,136.4,7.99546929]
["bitfinex","SOLUSD",1767825856651,0.68261078,136.43,136.41,0.66410944]
["bitfinex","SOLUSD",1767825856856,0.68261078,136.44,136.41,0.60410944]
["bitfinex","SOLUSD",1767825859269,0.68261078,136.44,136.41,0.54410944]
["bitfinex","SOLUSD",1767825860563,0.68261078,136.44,136.41,0.48410944]
["bitfinex","SOLUSD",1767825860869,0.68261078,136.44,136.41,0.42410944]
["bitfinex","SOLUSD",1767825862874,0.68261078,136.44,136.41,0.36410944]
["bitfinex","SOLUSD",1767825865968,0.68261078,136.44,136.4,7.33137598]
["bitfinex","SOLUSD",1767825866176,0.68261078,136.44,136.4,7.99548542]
["bitfinex","SOLUSD",1767825887402,0.68890599,136.43,136.4,7.99548542]
["bitfinex","SOLUSD",1767825889499,0.68890599,136.43,136.38,18.33031457]
["bitfinex","SOLUSD",1767825889500,0.68890599,136.42,136.39,0.6782181]
["bitfinex","SOLUSD",1767825889681,3.26290305,136.42,136.39,0.6782181]
["bitfinex","SOLUSD",1767825890409,0.68890599,136.41,136.39,0.6782181]
["bitfinex","SOLUSD",1767825892010,0.68890599,136.41,136.39,8.0100926]
["bitfinex","SOLUSD",1767825893000,3.26290305,136.42,136.39,8.0100926]
["bitfinex","SOLUSD",1767825896198,0.68890599,136.41,136.39,7.3318745]
["bitfinex","SOLUSD",1767825897409,3.26290305,136.42,136.39,8.0100926]
["bitfinex","SOLUSD",1767825897703,0.68890599,136.41,136.37,0.6782181]
["bitfinex","SOLUSD",1767825897910,0.68890599,136.39,136.36,13.4]
["bitfinex","SOLUSD",1767825898106,0.68890599,136.39,136.35,8.01214679]
["bitfinex","SOLUSD",1767825898689,0.68890599,136.38,136.35,8.01214679]
["bitfinex","SOLUSD",1767825901696,0.71536368,136.37,136.34,8.01282276]
["bitfinex","SOLUSD",1767825902090,3.28936074,136.37,136.34,8.01282276]
["bitfinex","SOLUSD",1767825903221,0.71536368,136.37,136.34,8.01282276]
["bitfinex","SOLUSD",1767825903401,0.71536368,136.37,136.35,0.68728129]
["bitfinex","SOLUSD",1767825903602,0.70217348,136.37,136.35,0.68728129]
["bitfinex","SOLUSD",1767825903830,0.70217348,136.37,136.34,8.02188595]
["bitfinex","SOLUSD",1767825905717,3.27617054,136.37,136.34,8.02188595]
["bitfinex","SOLUSD",1767825906125,0.70217348,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1767825906340,0.67217349,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1767825906618,0.6421735,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1767825906804,2.57399706,136.37,136.34,8.02188595]
["bitfinex","SOLUSD",1767825908526,0.70217348,136.36,136.34,8.02188595]
["bitfinex","SOLUSD",1767825908707,0.70217348,136.36,136.34,0.68728129]
["bitfinex","SOLUSD",1767825910519,0.70217348,136.36,136.33,7.33490523]
["bitfinex","SOLUSD",1767825910825,0.70217348,136.36,136.33,8.02218652]
["bitfinex","SOLUSD",1767825911348,3.27617054,136.37,136.34,0.68728129]
["bitfinex","SOLUSD",1767825912124,0.70217348,136.37,136.34,0.68728129]
["bitfinex","SOLUSD",1767825939025,0.70217348,136.37,136.33,7.33490523]
["bitfinex","SOLUSD",1767825939026,0.70217348,136.37,136.33,8.01445922]
["bitfinex","SOLUSD",1767825939847,0.70217348,136.37,136.34,0.67955399]
["bitfinex","SOLUSD",1767825944046,0.70217348,136.37,136.33,0.67955399]
["bitfinex","SOLUSD",1767825947130,0.70217348,136.37,136.34,0.67955399]
["bitfinex","SOLUSD",1767825947954,0.67217349,136.37,136.34,0.67955399]
["bitfinex","SOLUSD",1767825948250,0.6421735,136.37,136.34,0.67955399]
["bitfinex","SOLUSD",1767825962840,0.6421735,136.37,136.33,8.02230644]
["bitfinex","SOLUSD",1767825967463,0.6421735,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825969671,0.68503631,136.36,136.32,8.02287609]
["bitfinex","SOLUSD",1767825969873,0.65503629,136.36,136.32,8.02287609]
["bitfinex","SOLUSD",1767825970051,0.65503629,136.36,136.33,0.68731745]
["bitfinex","SOLUSD",1767825971976,0.65503629,136.36,136.32,8.02287609]
["bitfinex","SOLUSD",1767825972574,0.65503629,136.36,136.33,0.68731745]
["bitfinex","SOLUSD",1767825974372,0.6250363,136.36,136.33,8.02243218]
["bitfinex","SOLUSD",1767825975967,7.33245343,136.38,136.34,0.68731745]
["bitfinex","SOLUSD",1767825976574,0.68503631,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825978260,0.65503632,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825981080,0.62503633,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825987188,0.59503634,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825987481,0.56503635,136.37,136.34,0.68731745]
["bitfinex","SOLUSD",1767825991362,0.68503631,136.36,136.34,0.68731745]
["bitfinex","SOLUSD",1767825996689,0.68503631,136.36,136.33,8.0446971]
["bitfinex","SOLUSD",1767825999291,0.68865062,136.41,136.35,0.70986083]
["bitfinex","SOLUSD",1767825999697,0.68865062,136.4,136.35,0.70986083]
["bitfinex","SOLUSD",1767826000069,0.68865062,136.41,136.37,0.70986083]
["bitfinex","SOLUSD",1767826000274,0.68865062,136.44,136.4,0.70986083]
["bitfinex","SOLUSD",1767826000496,3.26505297,136.45,136.4,0.70986083]
["bitfinex","SOLUSD",1767826001292,3.26505297,136.45,136.41,8.04070167]
["bitfinex","SOLUSD",1767826001793,0.68865062,136.45,136.41,8.04070167]
["bitfinex","SOLUSD",1767826002179,3.26505297,136.45,136.41,8.04070167]
["bitfinex","SOLUSD",1767826002380,3.26505297,136.45,136.42,0.70986083]
["bitfinex","SOLUSD",1767826011099,3.26505297,136.45,136.42,8.04013402]
["bitfinex","SOLUSD",1767826012308,0.68865062,136.44,136.41,0.70986083]
["bitfinex","SOLUSD",1767826013404,0.68865062,136.44,136.41,8.04021684]
["bitfinex","SOLUSD",1767826013607,0.68865062,136.44,136.42,0.70986083]
["bitfinex","SOLUSD",1767826013987,3.26505297,136.45,136.42,0.70986083]
["bitfinex","SOLUSD",1767826020312,0.68865062,136.45,136.42,0.70986083]
["bitfinex","SOLUSD",1767826020699,0.68865062,136.45,136.42,8.04016321]
["bitfinex","SOLUSD",1767826022912,3.26505297,136.45,136.42,8.04016321]
["bitfinex","SOLUSD",1767826023212,3.23892934,136.45,136.41,0.71702608]
["bitfinex","SOLUSD",1767826026214,3.23892934,136.45,136.41,8.04736898]
["bitfinex","SOLUSD",1767826026511,3.23892934,136.45,136.42,0.71702608]
["bitfinex","SOLUSD",1767826026706,0.66252699,136.43,136.4,8.04818376]
["bitfinex","SOLUSD",1767826026908,0.632527,136.43,136.4,8.04833867]
["bitfinex","SOLUSD",1767826027101,0.632527,136.43,136.41,0.71702608]
["bitfinex","SOLUSD",1767826027300,7.32871416,136.45,136.41,0.71702608]
["bitfinex","SOLUSD",1767826027609,2.57640235,136.44,136.41,0.71702608]
["bitfinex","SOLUSD",1767826027816,7.32871416,136.45,136.41,0.71702608]
["bitfinex","SOLUSD",1767826028000,9.90511651,136.45,136.41,0.71702608]
["bitfinex","SOLUSD",1767826029017,0.66252699,136.44,136.41,0.71702608]
["bitfinex","SOLUSD",1767826029312,0.632527,136.44,136.41,0.71702608]
["bitfinex","SOLUSD",1767826029495,0.632527,136.44,136.4,8.04833867]
["bitfinex","SOLUSD",1767826030515,0.632527,136.44,136.41,0.71702608]
["bitfinex","SOLUSD",1767826031628,0.632527,136.44,136.4,7.33131259]
["bitfinex","SOLUSD",1767826035634,0.632527,136.44,136.41,0.71702608]
["bitfinex","SOLUSD",1767826035819,0.66252699,136.46,136.42,14.09702608]
["bitfinex","SOLUSD",1767826036128,0.1,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1767826036907,0.1,136.49,136.46,8.04518085]
["bitfinex","SOLUSD",1767826037106,0.1,136.49,136.47,0.71702608]
["bitfinex","SOLUSD",1767826047443,0.69497502,136.49,136.47,0.71702608]
["bitfinex","SOLUSD",1767826048945,0.1,136.49,136.47,8.04460939]
["bitfinex","SOLUSD",1767826050642,0.69497502,136.49,136.47,8.04460939]
["bitfinex","SOLUSD",1767826051946,0.1,136.49,136.48,0.71431042]
["bitfinex","SOLUSD",1767826052145,0.1,136.49,136.48,0.65431042]
["bitfinex","SOLUSD",1767826056465,0.1,136.49,136.47,0.71431042]
["bitfinex","SOLUSD",1767826059058,0.1,136.49,136.47,8.04185088]
["bitfinex","SOLUSD",1767826060964,4.11845764,136.49,136.47,0.71431042]
["bitfinex","SOLUSD",1767826061132,4.11845764,136.49,136.47,0.65431042]
["bitfinex","SOLUSD",1767826061860,0.1,136.49,136.47,0.65431042]
["bitfinex","SOLUSD",1767826062067,4.11845764,136.49,136.47,0.56703924]
["bitfinex","SOLUSD",1767826062235,4.11845764,136.49,136.47,0.53431042]
["bitfinex","SOLUSD",1767826062436,0.69493092,136.47,136.38,4.01845764]
["bitfinex","SOLUSD",1767826062640,0.69493092,136.4,136.34,4.01845764]
["bitfinex","SOLUSD",1767826062841,13.38,136.41,136.35,0.71431042]
["bitfinex","SOLUSD",1767826063046,13.38,136.41,136.36,0.71431042]
["bitfinex","SOLUSD",1767826063047,4.01845764,136.4,136.36,0.71431042]
["bitfinex","SOLUSD",1767826063242,11.34953324,136.41,136.36,0.71431042]
["bitfinex","SOLUSD",1767826064142,11.34953324,136.41,136.36,8.04755424]
["bitfinex","SOLUSD",1767826064770,0.69493092,136.4,136.36,8.04755424]
["bitfinex","SOLUSD",1767826066256,0.69493092,136.4,136.37,0.71431042]
["bitfinex","SOLUSD",1767826079160,0.69493092,136.4,136.36,8.04755424]
["bitfinex","SOLUSD",1767826081862,0.69493092,136.4,136.37,0.70398504]
["bitfinex","SOLUSD",1767826082473,0.68054338,136.39,136.36,8.03722886]
["bitfinex","SOLUSD",1767826082667,0.68054338,136.36,136.31,0.2]
["bitfinex","SOLUSD",1767826082964,0.67960833,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826083485,4.01845764,136.35,136.31,0.70398504]
["bitfinex","SOLUSD",1767826083993,4.69900102,136.35,136.31,0.70398504]
["bitfinex","SOLUSD",1767826084181,4.69900102,136.35,136.31,8.04012849]
["bitfinex","SOLUSD",1767826084790,0.5870388,136.34,136.31,8.04012849]
["bitfinex","SOLUSD",1767826085488,0.5870388,136.34,136.31,7.33614345]
["bitfinex","SOLUSD",1767826086285,4.69900102,136.35,136.31,8.04012849]
["bitfinex","SOLUSD",1767826088384,0.5870388,136.34,136.31,8.04012849]
["bitfinex","SOLUSD",1767826089187,4.69806597,136.33,136.31,7.33614345]
["bitfinex","SOLUSD",1767826090185,4.69806597,136.33,136.3,8.24052319]
["bitfinex","SOLUSD",1767826090983,0.5879645,136.32,136.3,7.53653815]
["bitfinex","SOLUSD",1767826091504,4.69900102,136.33,136.3,0.90398504]
["bitfinex","SOLUSD",1767826091673,4.01845764,136.32,136.3,0.90398504]
["bitfinex","SOLUSD",1767826092186,4.60549644,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826092687,0.5870388,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826093387,4.60549644,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826096265,4.01845764,136.32,136.3,0.90398504]
["bitfinex","SOLUSD",1767826097074,4.60549644,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826104498,3.16559236,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826105694,3.16559236,136.32,136.3,0.90398504]
["bitfinex","SOLUSD",1767826107291,3.16559236,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826109707,2.57855356,136.32,136.31,0.70398504]
["bitfinex","SOLUSD",1767826109908,2.57855356,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826111185,3.25909694,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826111399,2.57855356,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826111908,2.57855356,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826117004,3.25532859,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826117311,3.25532859,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826118009,0.67677503,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826118313,0.67677503,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826123818,2.57855356,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826123819,3.25532859,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826124493,0.67677503,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826125413,0.67677503,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826125612,0.67677503,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826128112,2.57855356,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826128113,3.25532859,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826129317,0.67677503,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826129819,3.25532859,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826132815,0.67677503,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826133016,0.64741024,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826139525,0.61741025,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826139704,0.61741025,136.32,136.3,0.91255025]
["bitfinex","SOLUSD",1767826139905,2.57855356,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826141432,9.91373183,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826141616,10.59050686,136.33,136.3,0.91255025]
["bitfinex","SOLUSD",1767826143726,8.0119533,136.33,136.3,0.85664148]
["bitfinex","SOLUSD",1767826143929,2.57855356,136.32,136.3,0.85664148]
["bitfinex","SOLUSD",1767826144108,10.59050686,136.33,136.3,0.85664148]
["bitfinex","SOLUSD",1767826146729,8.0119533,136.33,136.3,0.85664148]
["bitfinex","SOLUSD",1767826147930,0.71212897,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767826148132,0.71212897,136.32,136.29,14.15374773]
["bitfinex","SOLUSD",1767826148133,0.71212897,136.31,136.29,14.15374773]
["bitfinex","SOLUSD",1767826148434,0.61212897,136.3,136.29,14.15374773]
["bitfinex","SOLUSD",1767826148935,0.61212897,136.3,136.29,8.64641581]
["bitfinex","SOLUSD",1767826149132,3.19068253,136.32,136.29,9.30305729]
["bitfinex","SOLUSD",1767826151210,10.52644971,136.32,136.29,9.30305729]
["bitfinex","SOLUSD",1767826154640,0.50699768,136.29,136.26,1e-08]
["bitfinex","SOLUSD",1767826154835,2.57855356,136.28,136.26,0.65664149]
["bitfinex","SOLUSD",1767826155143,2.67755356,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826155444,2.57855356,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826155933,2.67755356,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826157150,0.4039177,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826157342,9.9166315,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826157720,9.88663151,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826159330,10.2636292,136.28,136.26,1e-08]
["bitfinex","SOLUSD",1767826162125,2.57855356,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826162940,2.67755356,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826163750,0.099,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826163944,2.67755356,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826165648,2.57855356,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826166652,4.0317171,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826166854,4.1307171,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826167060,4.0317171,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1767826167355,4.0317171,136.27,136.25,0.85664148]
["bitfinex","SOLUSD",1767826167656,4.1307171,136.27,136.25,0.85664148]
["bitfinex","SOLUSD",1767826167950,4.0317171,136.27,136.25,0.85664148]
["bitfinex","SOLUSD",1767826170666,4.1307171,136.27,136.25,0.85664148]
["bitfinex","SOLUSD",1767826170837,4.1307171,136.27,136.25,0.2]
["bitfinex","SOLUSD",1767826173054,4.1307171,136.27,136.25,0.8941892]
["bitfinex","SOLUSD",1767826173555,4.0317171,136.27,136.25,0.8941892]
["bitfinex","SOLUSD",1767826190063,4.00171711,136.27,136.25,0.8941892]
["bitfinex","SOLUSD",1767826194957,4.10071711,136.27,136.25,0.2]
["bitfinex","SOLUSD",1767826195358,4.0317171,136.26,136.24,0.8941892]
["bitfinex","SOLUSD",1767826195554,4.40593481,136.26,136.24,0.2]
["bitfinex","SOLUSD",1767826195759,4.0317171,136.25,136.23,0.8941892]
["bitfinex","SOLUSD",1767826195955,0.37421771,136.26,136.23,0.8941892]
["bitfinex","SOLUSD",1767826196153,4.0317171,136.25,136.23,0.8941892]
["bitfinex","SOLUSD",1767826199172,4.0317171,136.24,136.23,0.8941892]
["bitfinex","SOLUSD",1767826200957,4.0317171,136.25,136.23,0.8941892]
["bitfinex","SOLUSD",1767826204878,11.47300791,136.25,136.23,0.2]
["bitfinex","SOLUSD",1767826206681,4.0317171,136.24,136.23,0.2]
["bitfinex","SOLUSD",1767826206882,4.0317171,136.24,136.23,0.91182581]
["bitfinex","SOLUSD",1767826210080,4.0317171,136.24,136.23,0.2]
["bitfinex","SOLUSD",1767826210281,4.0317171,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826210662,4.40321015,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826211689,11.74325813,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826212661,7.71154103,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826212882,11.74325813,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826213682,11.37176508,136.24,136.22,0.91182581]
["bitfinex","SOLUSD",1767826213870,0.37421771,136.23,136.22,0.2]
["bitfinex","SOLUSD",1767826214073,0.37421771,136.23,136.22,0.09722002]
["bitfinex","SOLUSD",1767826214675,4.40593481,136.23,136.22,0.09722002]
["bitfinex","SOLUSD",1767826215277,0.37421771,136.23,136.22,0.09722002]
["bitfinex","SOLUSD",1767826215478,0.37421771,136.23,136.22,0.01610804]
["bitfinex","SOLUSD",1767826217479,0.27421771,136.22,136.21,0.1]
["bitfinex","SOLUSD",1767826218993,4.0317171,136.22,136.21,1e-08]
["bitfinex","SOLUSD",1767826219188,4.0317171,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767826219397,11.54720841,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767826220285,0.17346553,136.2,136.19,0.2]
["bitfinex","SOLUSD",1767826220679,0.17346553,136.2,136.18,0.2]
["bitfinex","SOLUSD",1767826221272,4.1307171,136.2,136.18,0.2]
["bitfinex","SOLUSD",1767826221475,11.47313498,136.2,136.18,0.2]
["bitfinex","SOLUSD",1767826221891,4.0317171,136.19,136.17,0.91182581]
["bitfinex","SOLUSD",1767826222690,4.20518263,136.19,136.17,0.2]
["bitfinex","SOLUSD",1767826226621,2.75703172,136.19,136.17,0.2]
["bitfinex","SOLUSD",1767826227106,2.58356619,136.19,136.17,0.91182581]
["bitfinex","SOLUSD",1767826227278,2.58356619,136.19,136.17,0.2]
["bitfinex","SOLUSD",1767826227485,2.58356619,136.19,136.17,0.7376081]
["bitfinex","SOLUSD",1767826227691,18.3526648,136.22,136.14,0.71182581]
["bitfinex","SOLUSD",1767826227692,23.32678839,136.18,136.14,0.71182581]
["bitfinex","SOLUSD",1767826227900,2.58356619,136.15,136.12,7.34625216]
["bitfinex","SOLUSD",1767826229803,2.58356619,136.15,136.13,0.71182581]
["bitfinex","SOLUSD",1767826230009,2.58356619,136.15,136.13,8.05774445]
["bitfinex","SOLUSD",1767826231297,2.58356619,136.15,136.13,7.34591864]
["bitfinex","SOLUSD",1767826231504,3.2547358,136.15,136.12,8.05805342]
["bitfinex","SOLUSD",1767826231705,0.13924963,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1767826231887,2.58356619,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767826232089,2.58356619,136.15,136.12,8.04613225]
["bitfinex","SOLUSD",1767826232794,2.58356619,136.16,136.12,8.04613225]
["bitfinex","SOLUSD",1767826233395,2.58356619,136.15,136.12,8.04613225]
["bitfinex","SOLUSD",1767826233795,3.15614237,136.15,136.12,8.04613225]
["bitfinex","SOLUSD",1767826235200,2.58356619,136.13,136.11,8.24651131]
["bitfinex","SOLUSD",1767826235391,13.4,136.15,136.11,8.24651131]
["bitfinex","SOLUSD",1767826235392,2.58356619,136.14,136.11,8.24651131]
["bitfinex","SOLUSD",1767826237335,2.58356619,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767826237493,2.58356619,136.13,136.11,0.89967325]
["bitfinex","SOLUSD",1767826238193,2.58356619,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767826238796,2.58356619,136.13,136.11,0.89967325]
["bitfinex","SOLUSD",1767826238989,0.14216157,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767826239190,2.58356619,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767826241309,0.14216157,136.14,136.11,0.89967325]
["bitfinex","SOLUSD",1767826241894,2.58356619,136.13,136.11,0.89967325]
["bitfinex","SOLUSD",1767826242721,2.58356619,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767826242917,0.14216157,136.14,136.1,8.04720255]
["bitfinex","SOLUSD",1767826243099,2.58356619,136.12,136.1,7.3475293]
["bitfinex","SOLUSD",1767826243818,0.14216157,136.14,136.1,7.3475293]
["bitfinex","SOLUSD",1767826244017,2.58356619,136.12,136.1,7.3475293]
["bitfinex","SOLUSD",1767826244512,2.58356619,136.12,136.1,0.69967325]
["bitfinex","SOLUSD",1767826245897,30.17283721,136.11,136.03,0.69967325]
["bitfinex","SOLUSD",1767826246111,8.67540769,136.15,136.04,9.93434537]
["bitfinex","SOLUSD",1767826246318,2.58356619,136.12,136.05,16.00356619]
["bitfinex","SOLUSD",1767826246504,2.58356619,136.12,136.07,0.69967325]
["bitfinex","SOLUSD",1767826246700,2.58356619,136.13,136.07,0.69967325]
["bitfinex","SOLUSD",1767826246905,2.58356619,136.13,136.08,0.69967325]
["bitfinex","SOLUSD",1767826247601,2.58356619,136.13,136.1,0.69967325]
["bitfinex","SOLUSD",1767826248128,2.58356619,136.12,136.09,8.04775172]
["bitfinex","SOLUSD",1767826249921,27.72936076,136.15,136.1,0.69967325]
["bitfinex","SOLUSD",1767826249922,2.58356619,136.15,136.1,0.69967325]
["bitfinex","SOLUSD",1767826250106,58.73403666,136.23,136.1,0.69967325]
["bitfinex","SOLUSD",1767826250107,2.58356619,136.18,136.13,0.69967325]
["bitfinex","SOLUSD",1767826250302,2.58356619,136.19,136.11,13.42]
["bitfinex","SOLUSD",1767826250509,2.58356619,136.19,136.13,2.58356619]
["bitfinex","SOLUSD",1767826251118,1.85856619,136.18,136.13,25.71071769]
["bitfinex","SOLUSD",1767826251321,2.58356619,136.18,136.13,25.71071769]
["bitfinex","SOLUSD",1767826251519,2.58356619,136.19,136.13,28.29428388]
["bitfinex","SOLUSD",1767826252405,2.58356619,136.19,136.15,0.69967325]
["bitfinex","SOLUSD",1767826252809,2.58356619,136.19,136.17,0.69967325]
["bitfinex","SOLUSD",1767826253135,2.58356619,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767826253924,1.89323944,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767826254138,1.89323944,136.19,136.16,25.70505287]
["bitfinex","SOLUSD",1767826254330,1.89323944,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767826254502,2.58356619,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1767826254708,2.58356619,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1767826255023,0.69035567,136.21,136.15,25.70629482]
["bitfinex","SOLUSD",1767826255228,3.27392186,136.21,136.15,25.70629482]
["bitfinex","SOLUSD",1767826256830,3.27392186,136.21,136.15,28.28986101]
["bitfinex","SOLUSD",1767826257022,3.27392186,136.21,136.15,25.70629482]
["bitfinex","SOLUSD",1767826257917,0.69035567,136.22,136.15,25.70629482]
["bitfinex","SOLUSD",1767826258122,0.69035567,136.23,136.19,2.58356619]
["bitfinex","SOLUSD",1767826258324,0.69035567,136.24,136.19,2.58356619]
["bitfinex","SOLUSD",1767826258520,2.58356619,136.26,136.2,2.58356619]
["bitfinex","SOLUSD",1767826258825,0.89035567,136.27,136.22,2.58356619]
["bitfinex","SOLUSD",1767826259029,0.89035567,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767826259220,0.89035567,136.27,136.23,7.28052704]
["bitfinex","SOLUSD",1767826259421,0.89035567,136.27,136.23,9.86409323]
["bitfinex","SOLUSD",1767826259924,0.2,136.27,136.23,7.28052704]
["bitfinex","SOLUSD",1767826260130,0.2,136.27,136.24,2.58356619]
["bitfinex","SOLUSD",1767826260441,0.2,136.27,136.23,25.63184466]
["bitfinex","SOLUSD",1767826260614,0.2,136.27,136.23,28.21541085]
["bitfinex","SOLUSD",1767826261515,0.69035567,136.26,136.23,28.21541085]
["bitfinex","SOLUSD",1767826262729,0.69035567,136.26,136.23,9.86409323]
["bitfinex","SOLUSD",1767826263322,0.69035567,136.26,136.23,7.28052704]
["bitfinex","SOLUSD",1767826264827,0.69035567,136.26,136.23,9.86409323]
["bitfinex","SOLUSD",1767826266438,0.69035567,136.26,136.23,7.28052704]
["bitfinex","SOLUSD",1767826266732,0.2,136.27,136.23,7.28052704]
["bitfinex","SOLUSD",1767826267435,0.89566149,136.27,136.23,7.28052704]
["bitfinex","SOLUSD",1767826272740,0.69566149,136.26,136.23,7.28052704]
["bitfinex","SOLUSD",1767826272918,0.89566149,136.27,136.23,7.28052704]
["bitfinex","SOLUSD",1767826274443,0.89566149,136.27,136.23,25.63184466]
["bitfinex","SOLUSD",1767826276140,0.69566149,136.26,136.23,25.63184466]
["bitfinex","SOLUSD",1767826281952,0.89566149,136.27,136.23,25.63184466]
["bitfinex","SOLUSD",1767826282830,0.69566149,136.26,136.23,25.63184466]
["bitfinex","SOLUSD",1767826283338,0.89566149,136.27,136.23,25.63184466]
["bitfinex","SOLUSD",1767826286152,0.69566149,136.26,136.23,7.28052704]
["bitfinex","SOLUSD",1767826286363,0.69566149,136.26,136.2,20.74187605]
["bitfinex","SOLUSD",1767826286364,0.69566149,136.25,136.2,20.74187605]
["bitfinex","SOLUSD",1767826286538,0.69566149,136.24,136.2,20.74187605]
["bitfinex","SOLUSD",1767826287041,0.69566149,136.23,136.2,20.74187605]
["bitfinex","SOLUSD",1767826292671,0.6893156,136.24,136.2,20.74187605]
["bitfinex","SOLUSD",1767826299240,0.6893156,136.21,136.16,18.36037938]
["bitfinex","SOLUSD",1767826299548,0.6893156,136.21,136.17,13.4]
["bitfinex","SOLUSD",1767826300249,0.6893156,136.21,136.17,20.74370893]
["bitfinex","SOLUSD",1767826300560,0.65931561,136.21,136.17,20.74370893]
["bitfinex","SOLUSD",1767826300744,0.62931562,136.21,136.17,20.74370893]
["bitfinex","SOLUSD",1767826300946,0.62931562,136.21,136.17,20.80370891]
["bitfinex","SOLUSD",1767826302155,0.59931563,136.21,136.17,20.80370891]
["bitfinex","SOLUSD",1767826306768,0.59931563,136.21,136.17,20.74370893]
["bitfinex","SOLUSD",1767826307265,0.6893156,136.17,136.12,13.4]
["bitfinex","SOLUSD",1767826307470,0.6893156,136.17,136.14,7.34530576]
["bitfinex","SOLUSD",1767826307866,0.6893156,136.16,136.14,7.34530576]
["bitfinex","SOLUSD",1767826308372,4.72306012,136.18,136.14,0.08999997]
["bitfinex","SOLUSD",1767826308541,0.6893156,136.17,136.13,7.43591931]
["bitfinex","SOLUSD",1767826310648,0.6893156,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1767826311969,0.6893156,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1767826313579,0.6893156,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1767826315276,0.6893156,136.15,136.1,0.08999997]
["bitfinex","SOLUSD",1767826315461,0.6893156,136.13,136.09,13.58999997]
["bitfinex","SOLUSD",1767826315660,0.6593156,136.13,136.09,20.93785082]
["bitfinex","SOLUSD",1767826317378,0.6593156,136.13,136.09,20.84785085]
["bitfinex","SOLUSD",1767826318872,0.6593156,136.13,136.09,20.96785082]
["bitfinex","SOLUSD",1767826319462,24.78772092,136.2,136.13,0.70312192]
["bitfinex","SOLUSD",1767826319775,36.16385368,136.2,136.14,8.04821333]
["bitfinex","SOLUSD",1767826320373,32.13010916,136.2,136.15,0.70312192]
["bitfinex","SOLUSD",1767826321467,0.6893156,136.19,136.15,8.04795645]
["bitfinex","SOLUSD",1767826321865,0.6893156,136.19,136.15,0.70312192]
["bitfinex","SOLUSD",1767826324242,50.1039527,136.23,136.19,0.70129783]
["bitfinex","SOLUSD",1767826324243,0.66545949,136.23,136.19,0.70129783]
["bitfinex","SOLUSD",1767826324484,0.66545949,136.24,136.19,0.70129783]
["bitfinex","SOLUSD",1767826325792,0.66545949,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826325994,4.69920401,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826327491,0.66545949,136.23,136.2,0.70129783]
["bitfinex","SOLUSD",1767826329117,7.53866216,136.27,136.21,0.70129783]
["bitfinex","SOLUSD",1767826329403,0.66545949,136.26,136.23,0.70129783]
["bitfinex","SOLUSD",1767826329604,4.69920401,136.26,136.23,0.70129783]
["bitfinex","SOLUSD",1767826329772,4.69920401,136.26,136.21,13.4]
["bitfinex","SOLUSD",1767826329773,4.69920401,136.26,136.22,0.70129783]
["bitfinex","SOLUSD",1767826330095,0.66545949,136.26,136.22,0.70129783]
["bitfinex","SOLUSD",1767826331188,0.66545949,136.26,136.22,8.04235846]
["bitfinex","SOLUSD",1767826331396,4.69920401,136.26,136.22,8.04235846]
["bitfinex","SOLUSD",1767826332493,0.66545949,136.25,136.21,13.4]
["bitfinex","SOLUSD",1767826332693,0.66545949,136.25,136.18,18.78391135]
["bitfinex","SOLUSD",1767826332694,4.03374452,136.25,136.19,18.13504235]
["bitfinex","SOLUSD",1767826333200,4.03374452,136.25,136.2,0.70129783]
["bitfinex","SOLUSD",1767826333896,4.03374452,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826334397,25.68631112,136.26,136.2,0.70129783]
["bitfinex","SOLUSD",1767826334594,7.33998825,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826335198,0.86545949,136.27,136.21,0.70129783]
["bitfinex","SOLUSD",1767826335402,0.66545949,136.26,136.21,0.70129783]
["bitfinex","SOLUSD",1767826335696,4.69920401,136.26,136.21,0.70129783]
["bitfinex","SOLUSD",1767826335898,0.66545949,136.25,136.21,0.70129783]
["bitfinex","SOLUSD",1767826336478,0.66545949,136.25,136.21,8.04237365]
["bitfinex","SOLUSD",1767826339403,4.69920401,136.26,136.22,0.70129783]
["bitfinex","SOLUSD",1767826339783,0.66545949,136.25,136.22,0.70129783]
["bitfinex","SOLUSD",1767826340600,0.66545949,136.25,136.21,8.04237365]
["bitfinex","SOLUSD",1767826343023,4.69920401,136.26,136.22,0.70129783]
["bitfinex","SOLUSD",1767826343618,0.66545949,136.25,136.21,7.34107582]
["bitfinex","SOLUSD",1767826343796,0.66545949,136.25,136.21,8.04237365]
["bitfinex","SOLUSD",1767826345117,0.66545949,136.25,136.2,35.78910428]
["bitfinex","SOLUSD",1767826345118,0.66545949,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767826345326,4.69920401,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767826345514,0.66545949,136.21,136.15,0.70129783]
["bitfinex","SOLUSD",1767826345814,0.66545949,136.18,136.13,19.06560614]
["bitfinex","SOLUSD",1767826346205,0.66545949,136.18,136.13,32.46560614]
["bitfinex","SOLUSD",1767826346511,0.6354595,136.18,136.13,14.10129783]
["bitfinex","SOLUSD",1767826346811,4.03374452,136.18,136.13,14.10129783]
["bitfinex","SOLUSD",1767826347016,11.37723435,136.18,136.13,21.44699803]
["bitfinex","SOLUSD",1767826347913,11.37723435,136.18,136.13,14.10129783]
["bitfinex","SOLUSD",1767826348511,0.66545949,136.17,136.13,14.10129783]
["bitfinex","SOLUSD",1767826348893,0.66545949,136.17,136.13,21.44714177]
["bitfinex","SOLUSD",1767826350013,7.48773176,136.23,136.17,0.70129783]
["bitfinex","SOLUSD",1767826350313,6.17506452,136.26,136.2,0.70129783]
["bitfinex","SOLUSD",1767826350314,0.66545949,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826351697,8.00552553,136.24,136.2,0.70129783]
["bitfinex","SOLUSD",1767826352615,0.72006362,136.23,136.2,0.70129783]
["bitfinex","SOLUSD",1767826354817,0.72006362,136.23,136.19,7.34228448]
["bitfinex","SOLUSD",1767826355740,0.72006362,136.23,136.19,8.0006343]
["bitfinex","SOLUSD",1767826356330,3.30131493,136.25,136.2,0.65834982]
["bitfinex","SOLUSD",1767826357421,0.72006362,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767826360619,3.30131493,136.25,136.21,7.99995469]
["bitfinex","SOLUSD",1767826363134,3.30131493,136.25,136.22,0.65834982]
["bitfinex","SOLUSD",1767826364642,7.33706644,136.3,136.26,0.63931555]
["bitfinex","SOLUSD",1767826364844,0.72006362,136.3,136.26,3.22056686]
["bitfinex","SOLUSD",1767826365335,0.72006362,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1767826367632,0.72006362,136.32,136.28,0.63931555]
["bitfinex","SOLUSD",1767826367831,0.72006362,136.33,136.29,0.63931555]
["bitfinex","SOLUSD",1767826368925,0.72006362,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826370639,8.05521734,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826375929,0.72006362,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826377338,3.30131493,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826378239,0.72006362,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826380155,0.72006362,136.33,136.3,0.63931555]
["bitfinex","SOLUSD",1767826381451,0.72006362,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826382555,8.05527225,136.33,136.29,7.9765753]
["bitfinex","SOLUSD",1767826382751,0.65429383,136.32,136.28,21.37702668]
["bitfinex","SOLUSD",1767826389437,10.57075377,136.33,136.29,0.63931555]
["bitfinex","SOLUSD",1767826389643,0.65429383,136.32,136.29,0.63931555]
["bitfinex","SOLUSD",1767826392563,10.57075377,136.33,136.29,0.63931555]
["bitfinex","SOLUSD",1767826392862,7.98950246,136.33,136.29,0.63931555]
["bitfinex","SOLUSD",1767826393267,7.33520863,136.33,136.29,0.63931555]
["bitfinex","SOLUSD",1767826394254,7.33520863,136.33,136.3,0.63931555]
["bitfinex","SOLUSD",1767826394766,0.2,136.37,136.32,0.63931555]
["bitfinex","SOLUSD",1767826394944,10.11412818,136.38,136.34,0.43931555]
["bitfinex","SOLUSD",1767826394945,0.2,136.38,136.34,0.43931555]
["bitfinex","SOLUSD",1767826396053,0.2,136.38,136.35,0.43931555]
["bitfinex","SOLUSD",1767826397253,0.2,136.38,136.35,7.77337641]
["bitfinex","SOLUSD",1767826397454,0.2,136.38,136.36,0.43931555]
["bitfinex","SOLUSD",1767826399646,0.2,136.4,136.38,0.43931555]
["bitfinex","SOLUSD",1767826401063,0.2,136.4,136.38,7.77172903]
["bitfinex","SOLUSD",1767826401379,1e-08,136.42,136.39,2.58125131]
["bitfinex","SOLUSD",1767826401556,6.25790553,136.5,136.39,2.58125131]
["bitfinex","SOLUSD",1767826401557,0.1,136.49,136.42,0.42648471]
["bitfinex","SOLUSD",1767826401867,0.1,136.49,136.48,0.55429382]
["bitfinex","SOLUSD",1767826401868,1e-08,136.49,136.48,0.55429382]
["bitfinex","SOLUSD",1767826403053,1e-08,136.49,136.48,7.88137471]
["bitfinex","SOLUSD",1767826404876,1e-08,136.49,136.48,0.49429382]
["bitfinex","SOLUSD",1767826405661,1e-08,136.49,136.48,13.87429382]
["bitfinex","SOLUSD",1767826406260,1e-08,136.49,136.48,13.81429382]
["bitfinex","SOLUSD",1767826409656,1e-08,136.49,136.48,13.38]
["bitfinex","SOLUSD",1767826414587,0.65635593,136.49,136.43,19.05674637]
["bitfinex","SOLUSD",1767826414764,0.65635592,136.45,136.4,4.01691193]
["bitfinex","SOLUSD",1767826414977,0.65635592,136.42,136.37,13.75429382]
["bitfinex","SOLUSD",1767826415175,0.65635592,136.41,136.37,13.38]
["bitfinex","SOLUSD",1767826415368,0.65635592,136.4,136.35,7.70820146]
["bitfinex","SOLUSD",1767826415572,0.65635592,136.39,136.34,7.33451114]
["bitfinex","SOLUSD",1767826415975,0.65635592,136.39,136.34,11.35142307]
["bitfinex","SOLUSD",1767826416683,0.65635592,136.39,136.34,11.45142307]
["bitfinex","SOLUSD",1767826422694,0.65635592,136.39,136.34,7.43451114]
["bitfinex","SOLUSD",1767826427391,0.65635592,136.39,136.34,7.80880496]
["bitfinex","SOLUSD",1767826427797,0.65635592,136.39,136.34,26.14531662]
["bitfinex","SOLUSD",1767826428496,0.65635592,136.38,136.34,7.80880496]
["bitfinex","SOLUSD",1767826428798,0.65635592,136.38,136.34,7.43451114]
["bitfinex","SOLUSD",1767826428986,0.65635592,136.35,136.29,0.37429382]
["bitfinex","SOLUSD",1767826429172,0.62635593,136.35,136.29,4.39120575]
["bitfinex","SOLUSD",1767826429373,0.62635593,136.35,136.3,13.38]
["bitfinex","SOLUSD",1767826429570,0.62635593,136.35,136.3,17.39691193]
["bitfinex","SOLUSD",1767826430186,0.62635593,136.35,136.3,13.38]
["bitfinex","SOLUSD",1767826430385,0.62635593,136.35,136.31,7.33601584]
["bitfinex","SOLUSD",1767826432774,0.65635592,136.34,136.3,20.7166182]
["bitfinex","SOLUSD",1767826433399,4.67326785,136.32,136.29,0.37429382]
["bitfinex","SOLUSD",1767826433596,0.55635592,136.31,136.29,0.37429382]
["bitfinex","SOLUSD",1767826433794,0.099,136.3,136.25,0.93713249]
["bitfinex","SOLUSD",1767826434099,0.099,136.3,136.26,0.65280935]
["bitfinex","SOLUSD",1767826434596,0.099,136.3,136.26,7.99158794]
["bitfinex","SOLUSD",1767826434793,0.55635592,136.32,136.27,0.65280935]
["bitfinex","SOLUSD",1767826435279,0.55635592,136.32,136.27,4.66972128]
["bitfinex","SOLUSD",1767826435478,0.55635592,136.32,136.28,0.65280935]
["bitfinex","SOLUSD",1767826435880,0.55635592,136.32,136.28,7.99040109]
["bitfinex","SOLUSD",1767826436081,0.55635592,136.36,136.31,0.65280935]
["bitfinex","SOLUSD",1767826436613,0.55635592,136.36,136.32,0.65280935]
["bitfinex","SOLUSD",1767826438102,0.55635592,136.36,136.32,7.98832239]
["bitfinex","SOLUSD",1767826439301,11.90654696,136.37,136.32,7.98832239]
["bitfinex","SOLUSD",1767826441686,0.099,136.36,136.32,7.98832239]
["bitfinex","SOLUSD",1767826442591,25.30610619,136.38,136.33,0.6914647]
["bitfinex","SOLUSD",1767826443189,0.099,136.37,136.33,0.6914647]
["bitfinex","SOLUSD",1767826443389,0.099,136.37,136.33,8.02659405]
["bitfinex","SOLUSD",1767826446404,0.099,136.37,136.33,0.6914647]
["bitfinex","SOLUSD",1767826447484,0.55635592,136.38,136.34,0.6914647]
["bitfinex","SOLUSD",1767826447712,7.88835749,136.39,136.34,0.6914647]
["bitfinex","SOLUSD",1767826447908,0.55635592,136.39,136.34,4.01691193]
["bitfinex","SOLUSD",1767826448222,0.099,136.38,136.33,7.33514254]
["bitfinex","SOLUSD",1767826448386,4.57326785,136.38,136.34,0.67964468]
["bitfinex","SOLUSD",1767826448589,0.55635592,136.38,136.34,0.67964468]
["bitfinex","SOLUSD",1767826448892,4.57326785,136.39,136.34,0.67964468]
["bitfinex","SOLUSD",1767826449690,4.57326785,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1767826449889,0.55635592,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1767826450512,0.55635592,136.39,136.35,8.01371142]
["bitfinex","SOLUSD",1767826458303,30.94562645,136.45,136.39,0.67964468]
["bitfinex","SOLUSD",1767826458614,0.099,136.46,136.42,0.67964468]
["bitfinex","SOLUSD",1767826458915,4.56421174,136.47,136.43,0.67964468]
["bitfinex","SOLUSD",1767826459116,0.10796554,136.46,136.41,0.96396782]
["bitfinex","SOLUSD",1767826459326,0.54290647,136.45,136.41,0.96396782]
["bitfinex","SOLUSD",1767826459495,0.54290647,136.45,136.39,18.07655661]
["bitfinex","SOLUSD",1767826459824,0.53860056,136.43,136.39,13.38]
["bitfinex","SOLUSD",1767826460001,0.53860056,136.43,136.39,14.05964468]
["bitfinex","SOLUSD",1767826460810,7.88546514,136.45,136.4,0.67964468]
["bitfinex","SOLUSD",1767826461121,4.57326786,136.49,136.44,0.67964468]
["bitfinex","SOLUSD",1767826461416,0.099,136.48,136.44,0.67964468]
["bitfinex","SOLUSD",1767826461594,0.55178236,136.47,136.42,0.67964468]
["bitfinex","SOLUSD",1767826461794,0.10352782,136.46,136.42,0.67964468]
["bitfinex","SOLUSD",1767826463198,0.10352782,136.46,136.42,8.00982096]
["bitfinex","SOLUSD",1767826463398,0.55635593,136.49,136.43,0.67964468]
["bitfinex","SOLUSD",1767826463600,1e-08,136.49,136.47,0.67964468]
["bitfinex","SOLUSD",1767826463802,1e-08,136.49,136.48,0.67964468]
["bitfinex","SOLUSD",1767826464310,1e-08,136.49,136.48,4.69655661]
["bitfinex","SOLUSD",1767826464507,0.1,136.5,136.48,4.69655661]
["bitfinex","SOLUSD",1767826465303,0.1,136.5,136.48,8.00666409]
["bitfinex","SOLUSD",1767826468237,1e-08,136.5,136.48,12.02357602]
["bitfinex","SOLUSD",1767826468737,1e-08,136.5,136.48,8.00666409]
["bitfinex","SOLUSD",1767826469921,1e-08,136.5,136.48,12.02357602]
["bitfinex","SOLUSD",1767826470524,1e-08,136.5,136.48,10.57696104]
["bitfinex","SOLUSD",1767826471717,1e-08,136.5,136.48,8.00666409]
["bitfinex","SOLUSD",1767826475440,1e-08,136.5,136.49,8.00169321]
["bitfinex","SOLUSD",1767826476330,1e-08,136.5,136.49,7.96469597]
["bitfinex","SOLUSD",1767826480142,1e-08,136.5,136.48,8.00198245]
["bitfinex","SOLUSD",1767826481328,1e-08,136.5,136.48,7.3268333]
["bitfinex","SOLUSD",1767826481843,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1767826483143,0.58840963,136.5,136.46,8.00299252]
["bitfinex","SOLUSD",1767826483344,2.67419105,136.49,136.44,0.67514915]
["bitfinex","SOLUSD",1767826483546,0.58356446,136.48,136.44,0.67514915]
["bitfinex","SOLUSD",1767826483751,0.58356446,136.48,136.43,3.2454461]
["bitfinex","SOLUSD",1767826483935,0.58356446,136.48,136.44,7.32909062]
["bitfinex","SOLUSD",1767826484644,0.10869081,136.47,136.42,3.2454461]
["bitfinex","SOLUSD",1767826484942,0.57881572,136.46,136.42,0.67514915]
["bitfinex","SOLUSD",1767826485743,0.57881572,136.46,136.42,8.00517207]
["bitfinex","SOLUSD",1767826488139,0.11339206,136.45,136.41,7.33065014]
["bitfinex","SOLUSD",1767826488343,0.11339206,136.45,136.41,7.3307705]
["bitfinex","SOLUSD",1767826495570,0.11339206,136.45,136.41,8.00591965]
["bitfinex","SOLUSD",1767826496272,0.59335316,136.46,136.43,0.67514915]
["bitfinex","SOLUSD",1767826496458,0.59335316,136.47,136.43,0.67514915]
["bitfinex","SOLUSD",1767826497553,16.54365011,136.48,136.43,0.67514915]
["bitfinex","SOLUSD",1767826497772,23.8707736,136.48,136.43,0.67514915]
["bitfinex","SOLUSD",1767826498179,21.30047665,136.48,136.44,0.67514915]
["bitfinex","SOLUSD",1767826498360,23.8707736,136.48,136.44,0.67514915]
["bitfinex","SOLUSD",1767826498560,21.30047665,136.48,136.44,0.67514915]
["bitfinex","SOLUSD",1767826499974,13.97335316,136.48,136.44,8.00421263]
["bitfinex","SOLUSD",1767826501873,0.59335316,136.48,136.45,8.01584157]
["bitfinex","SOLUSD",1767826503556,10.48977527,136.5,136.46,0.68955336]
["bitfinex","SOLUSD",1767826504569,10.48977527,136.5,136.46,8.01757684]
["bitfinex","SOLUSD",1767826507980,0.099,136.49,136.46,8.01757684]
["bitfinex","SOLUSD",1767826509373,9.89642211,136.5,136.46,0.68955336]
["bitfinex","SOLUSD",1767826509580,9.99542211,136.5,136.46,0.68955336]
["bitfinex","SOLUSD",1767826509773,0.58840962,136.49,136.45,8.01824518]
["bitfinex","SOLUSD",1767826509976,0.58840962,136.49,136.46,0.68955336]
["bitfinex","SOLUSD",1767826512284,7.91496613,136.49,136.46,0.68955336]
["bitfinex","SOLUSD",1767826512672,0.58840962,136.49,136.46,0.68955336]
["bitfinex","SOLUSD",1767826515384,0.10869081,136.46,136.43,0.68955336]
["bitfinex","SOLUSD",1767826515593,2.57029695,136.47,136.43,8.01904896]
["bitfinex","SOLUSD",1767826516089,2.57029695,136.48,136.44,0.68955336]
["bitfinex","SOLUSD",1767826516380,9.89748694,136.48,136.44,0.68955336]
["bitfinex","SOLUSD",1767826517490,10.38214929,136.48,136.44,0.68955336]
["bitfinex","SOLUSD",1767826517993,0.099,136.47,136.44,0.68955336]
["bitfinex","SOLUSD",1767826518374,0.099,136.47,136.43,8.01904896]
["bitfinex","SOLUSD",1767826518693,10.38214929,136.48,136.44,0.68955336]
["bitfinex","SOLUSD",1767826519891,0.099,136.47,136.43,0.68955336]
["bitfinex","SOLUSD",1767826520486,0.099,136.47,136.44,0.68955336]
["bitfinex","SOLUSD",1767826520694,10.38214929,136.48,136.44,0.68955336]
["bitfinex","SOLUSD",1767826521791,0.099,136.47,136.44,0.68955336]
["bitfinex","SOLUSD",1767826522289,2.66929695,136.47,136.42,8.0195889]
["bitfinex","SOLUSD",1767826522592,0.48080572,136.46,136.42,8.0195889]
["bitfinex","SOLUSD",1767826523587,0.10281806,136.45,136.41,10.59043788]
["bitfinex","SOLUSD",1767826524368,0.10281806,136.45,136.42,0.68955336]
["bitfinex","SOLUSD",1767826524574,7.8130962,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826524781,0.099,136.45,136.42,0.68955336]
["bitfinex","SOLUSD",1767826527603,10.38339315,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826528199,7.8130962,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826530896,7.8130962,136.46,136.42,8.0197053]
["bitfinex","SOLUSD",1767826531305,7.8130962,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826531490,7.32843385,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826535406,7.42743385,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826535984,0.48080572,136.45,136.42,0.68955336]
["bitfinex","SOLUSD",1767826536603,7.8130962,136.46,136.42,0.68955336]
["bitfinex","SOLUSD",1767826539509,0.099,136.45,136.41,8.04292703]
["bitfinex","SOLUSD",1767826541194,0.099,136.45,136.42,0.71231578]
["bitfinex","SOLUSD",1767826542221,0.48080572,136.43,136.4,0.71231578]
["bitfinex","SOLUSD",1767826542423,0.48080572,136.43,136.39,21.42392354]
["bitfinex","SOLUSD",1767826542726,0.48080572,136.43,136.39,0.71231578]
["bitfinex","SOLUSD",1767826544025,0.48080572,136.43,136.39,8.04418672]
["bitfinex","SOLUSD",1767826544425,0.48080572,136.43,136.4,0.71231578]
["bitfinex","SOLUSD",1767826544725,7.81438608,136.44,136.4,0.71231578]
["bitfinex","SOLUSD",1767826548729,0.099,136.43,136.4,0.71231578]
["bitfinex","SOLUSD",1767826550514,7.81438608,136.44,136.4,0.71231578]
["bitfinex","SOLUSD",1767826551001,0.48466235,136.44,136.4,7.33109422]
["bitfinex","SOLUSD",1767826551207,7.81301011,136.46,136.42,0.71231578]
["bitfinex","SOLUSD",1767826551902,7.81301011,136.46,136.42,0.65230087]
["bitfinex","SOLUSD",1767826552723,7.81301011,136.46,136.42,0.59230087]
["bitfinex","SOLUSD",1767826552920,0.48466235,136.46,136.42,11.35025188]
["bitfinex","SOLUSD",1767826553504,0.48466235,136.46,136.42,29.67601056]
["bitfinex","SOLUSD",1767826553905,0.60467726,136.47,136.42,29.67601056]
["bitfinex","SOLUSD",1767826554322,0.60467726,136.48,136.43,4.02001615]
["bitfinex","SOLUSD",1767826554524,0.60467726,136.48,136.44,4.02001615]
["bitfinex","SOLUSD",1767826554729,0.60467726,136.48,136.44,4.73233193]
["bitfinex","SOLUSD",1767826554917,0.60467726,136.48,136.45,0.71231578]
["bitfinex","SOLUSD",1767826555828,7.93145477,136.49,136.45,0.71231578]
["bitfinex","SOLUSD",1767826556727,0.099,136.48,136.45,0.71231578]
["bitfinex","SOLUSD",1767826558934,0.099,136.48,136.45,0.65231578]
["bitfinex","SOLUSD",1767826559234,0.099,136.48,136.45,7.98098347]
["bitfinex","SOLUSD",1767826560637,0.099,136.48,136.45,0.65231578]
["bitfinex","SOLUSD",1767826561543,4.11901615,136.48,136.45,0.65231578]
["bitfinex","SOLUSD",1767826562452,0.65902048,136.47,136.43,8.00822658]
["bitfinex","SOLUSD",1767826562620,0.65347627,136.45,136.42,0.67866818]
["bitfinex","SOLUSD",1767826562941,4.67349242,136.45,136.42,0.67866818]
["bitfinex","SOLUSD",1767826563149,7.32734679,136.48,136.4,0.67866818]
["bitfinex","SOLUSD",1767826563150,0.64804239,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826563817,4.66805854,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826564222,0.64804239,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826564527,4.66805854,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826565839,0.64804239,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826566148,4.66805854,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826566613,11.99787744,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826568324,4.66805854,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826569041,0.64804239,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826569231,4.66805854,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826569436,0.64804239,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826570642,0.64804239,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826571238,7.97794268,136.43,136.39,8.01051945]
["bitfinex","SOLUSD",1767826571747,7.97794268,136.43,136.4,0.67866818]
["bitfinex","SOLUSD",1767826577024,0.11546852,136.42,136.38,0.67866818]
["bitfinex","SOLUSD",1767826577339,4.6627328,136.41,136.37,0.67866818]
["bitfinex","SOLUSD",1767826577649,13.38,136.42,136.37,0.67866818]
["bitfinex","SOLUSD",1767826577650,13.38,136.42,136.38,0.67866818]
["bitfinex","SOLUSD",1767826578645,7.32940699,136.44,136.39,4.69868433]
["bitfinex","SOLUSD",1767826578834,4.68469341,136.47,136.42,0.67866818]
["bitfinex","SOLUSD",1767826579145,0.66467726,136.48,136.43,0.67866818]
["bitfinex","SOLUSD",1767826579329,9.61499,136.48,136.43,0.67866818]
["bitfinex","SOLUSD",1767826579528,4.93029659,136.47,136.43,0.67866818]
["bitfinex","SOLUSD",1767826579736,12.35716964,136.47,136.43,0.67866818]
["bitfinex","SOLUSD",1767826579953,7.42687305,136.47,136.43,0.67866818]
["bitfinex","SOLUSD",1767826585943,0.65902048,136.46,136.43,0.67866818]
["bitfinex","SOLUSD",1767826591462,12.01196797,136.48,136.44,0.67866818]
["bitfinex","SOLUSD",1767826591643,4.93104314,136.47,136.44,0.67866818]
["bitfinex","SOLUSD",1767826592960,4.93104314,136.47,136.45,0.67242427]
["bitfinex","SOLUSD",1767826593158,0.66467726,136.48,136.45,0.67242427]
["bitfinex","SOLUSD",1767826593363,5.59582191,136.48,136.45,0.67242427]
["bitfinex","SOLUSD",1767826594665,12.92294559,136.48,136.45,0.67242427]
["bitfinex","SOLUSD",1767826594973,4.93114465,136.47,136.45,0.67242427]
["bitfinex","SOLUSD",1767826595675,1e-08,136.5,136.46,0.67242427]
["bitfinex","SOLUSD",1767826595676,23.94373206,136.5,136.46,0.67242427]
["bitfinex","SOLUSD",1767826596580,0.099,136.49,136.46,0.67242427]
["bitfinex","SOLUSD",1767826609769,0.099,136.49,136.45,0.67242427]
["bitfinex","SOLUSD",1767826611166,0.65347627,136.46,136.42,0.67242427]
["bitfinex","SOLUSD",1767826611471,0.64804239,136.44,136.41,0.67242427]
["bitfinex","SOLUSD",1767826611669,0.61804239,136.44,136.41,0.67242427]
["bitfinex","SOLUSD",1767826612050,2.57271869,136.44,136.4,0.67242427]
["bitfinex","SOLUSD",1767826613066,9.90228795,136.44,136.4,0.67242427]
["bitfinex","SOLUSD",1767826613876,10.53696521,136.44,136.4,0.67242427]
["bitfinex","SOLUSD",1767826615080,0.099,136.43,136.4,0.67242427]
["bitfinex","SOLUSD",1767826616165,0.069,136.43,136.4,0.67242427]
["bitfinex","SOLUSD",1767826622894,0.039,136.43,136.4,0.67242427]
["bitfinex","SOLUSD",1767826624565,20.70891776,136.45,136.41,0.71292676]
["bitfinex","SOLUSD",1767826624763,6.6801107,136.47,136.41,0.71292676]
["bitfinex","SOLUSD",1767826624995,18.46077512,136.48,136.43,0.71292676]
["bitfinex","SOLUSD",1767826624996,0.57467726,136.48,136.43,0.71292676]
["bitfinex","SOLUSD",1767826625502,0.57467726,136.48,136.44,0.71292676]
["bitfinex","SOLUSD",1767826625686,5.50172417,136.48,136.44,0.71292676]
["bitfinex","SOLUSD",1767826625866,12.82906038,136.48,136.44,0.71292676]
["bitfinex","SOLUSD",1767826626061,7.90201347,136.48,136.45,0.71292676]
["bitfinex","SOLUSD",1767826626267,0.57467726,136.48,136.45,0.71292676]
["bitfinex","SOLUSD",1767826626868,0.099,136.47,136.44,0.71292676]
["bitfinex","SOLUSD",1767826627206,7.90177385,136.48,136.44,0.71292676]
["bitfinex","SOLUSD",1767826628394,0.57467726,136.48,136.45,0.71292676]
["bitfinex","SOLUSD",1767826630388,9.89946057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826631896,7.32674188,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826632064,9.89946057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826632784,9.99846057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826633295,7.42574188,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826633596,9.99846057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826637890,9.89946057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826640399,9.99846057,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826642797,7.32674188,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826643698,0.56992048,136.48,136.45,0.71292676]
["bitfinex","SOLUSD",1767826643892,7.32674188,136.49,136.45,0.71292676]
["bitfinex","SOLUSD",1767826644681,9.89887898,136.5,136.46,0.71292676]
["bitfinex","SOLUSD",1767826645799,9.89887898,136.5,136.47,0.71292676]
["bitfinex","SOLUSD",1767826645800,1e-08,136.5,136.47,0.71292676]
["bitfinex","SOLUSD",1767826649784,1e-08,136.5,136.48,0.71292676]
["bitfinex","SOLUSD",1767826653202,1e-08,136.5,136.49,0.7234009]
["bitfinex","SOLUSD",1767826654086,1e-08,136.51,136.47,7.32731904]
["bitfinex","SOLUSD",1767826654494,1e-08,136.51,136.46,4.01696126]
["bitfinex","SOLUSD",1767826654808,1e-08,136.51,136.47,0.7234009]
["bitfinex","SOLUSD",1767826655804,1e-08,136.51,136.48,0.7234009]
["bitfinex","SOLUSD",1767826657000,1e-08,136.51,136.49,0.7234009]
["bitfinex","SOLUSD",1767826657994,0.20172912,136.51,136.48,8.0504578]
["bitfinex","SOLUSD",1767826660210,1e-08,136.51,136.49,0.7234009]
["bitfinex","SOLUSD",1767826661613,1e-08,136.51,136.48,8.0504578]
["bitfinex","SOLUSD",1767826663106,1e-08,136.51,136.49,0.7234009]
["bitfinex","SOLUSD",1767826682623,0.11028501,136.49,136.44,0.72285785]
["bitfinex","SOLUSD",1767826682829,0.65774832,136.48,136.44,8.05178687]
["bitfinex","SOLUSD",1767826683021,4.69163852,136.48,136.45,0.72285785]
["bitfinex","SOLUSD",1767826683220,0.67467726,136.48,136.45,0.72285785]
["bitfinex","SOLUSD",1767826683428,4.69163852,136.48,136.45,0.72285785]
["bitfinex","SOLUSD",1767826684533,8.00180259,136.48,136.45,0.72285785]
["bitfinex","SOLUSD",1767826684727,1e-08,136.51,136.47,0.72285785]
["bitfinex","SOLUSD",1767826684934,1e-08,136.51,136.48,0.72285785]
["bitfinex","SOLUSD",1767826686227,1e-08,136.51,136.49,0.72285785]
["bitfinex","SOLUSD",1767826688829,0.66892049,136.51,136.48,8.04958356]
["bitfinex","SOLUSD",1767826689252,0.66892049,136.51,136.49,7.3265059]
["bitfinex","SOLUSD",1767826696738,1e-08,136.51,136.5,0.72285785]
["bitfinex","SOLUSD",1767826696955,1e-08,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1767826698854,1e-08,136.51,136.49,8.04928281]
["bitfinex","SOLUSD",1767826703778,17.39696126,136.5,136.44,0.72285785]
["bitfinex","SOLUSD",1767826704057,4.01696126,136.47,136.42,0.72285785]
["bitfinex","SOLUSD",1767826704456,4.01696126,136.47,136.43,8.05240088]
["bitfinex","SOLUSD",1767826704640,4.01696126,136.47,136.44,7.32920323]
["bitfinex","SOLUSD",1767826706841,4.01696126,136.47,136.43,8.05238832]
["bitfinex","SOLUSD",1767826714761,11.34458032,136.47,136.43,8.05238832]
["bitfinex","SOLUSD",1767826716672,2.57272047,136.47,136.43,8.05238832]
["bitfinex","SOLUSD",1767826718776,9.89980136,136.48,136.43,8.05238832]
["bitfinex","SOLUSD",1767826719878,28.21750358,136.48,136.43,0.72285785]
["bitfinex","SOLUSD",1767826720079,2.57272047,136.47,136.43,0.72285785]
["bitfinex","SOLUSD",1767826724162,9.90087524,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826725998,7.32815477,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826726169,9.90087524,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826727296,23.28087524,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826728577,41.60126216,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826728891,41.60126216,136.46,136.41,0.66372027]
["bitfinex","SOLUSD",1767826741592,7.32815477,136.46,136.42,0.66372027]
["bitfinex","SOLUSD",1767826741797,15.95272047,136.49,136.44,0.71295461]
["bitfinex","SOLUSD",1767826742174,7.32732776,136.48,136.45,0.69566145]
["bitfinex","SOLUSD",1767826742374,7.38732775,136.48,136.45,0.63566146]
["bitfinex","SOLUSD",1767826748794,7.32732776,136.48,136.45,0.63566146]
["bitfinex","SOLUSD",1767826749708,9.95951027,136.49,136.45,0.63566146]
["bitfinex","SOLUSD",1767826750206,0.05999999,136.48,136.45,0.63566146]
["bitfinex","SOLUSD",1767826751503,9.89951028,136.49,136.45,0.63566146]
["bitfinex","SOLUSD",1767826751909,9.95951027,136.49,136.45,0.63566146]
["bitfinex","SOLUSD",1767826752905,9.95951027,136.49,136.45,7.96423884]
["bitfinex","SOLUSD",1767826753411,9.95951027,136.49,136.46,0.69566145]
["bitfinex","SOLUSD",1767826753710,9.95951027,136.49,136.46,0.63566146]
["bitfinex","SOLUSD",1767826755884,9.95951027,136.49,136.46,0.57566147]
["bitfinex","SOLUSD",1767826756492,4.93718452,136.48,136.46,0.57566147]
["bitfinex","SOLUSD",1767826756801,9.95951027,136.49,136.46,0.57566147]
["bitfinex","SOLUSD",1767826761717,0.05999999,136.49,136.46,0.57566147]
["bitfinex","SOLUSD",1767826761908,4.99536291,136.49,136.46,0.57566147]
["bitfinex","SOLUSD",1767826762105,4.99536291,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826763123,0.05999999,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826764523,28.21442096,136.5,136.46,0.51566148]
["bitfinex","SOLUSD",1767826764721,2.57272047,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826766419,9.89933618,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826776529,11.34564971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826776931,11.44464971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826777230,11.34564971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826779733,11.44464971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826780634,11.34564971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826781522,11.44464971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826784643,11.34564971,136.49,136.46,0.51566148]
["bitfinex","SOLUSD",1767826786216,4.94600169,136.48,136.46,0.51566148]
["bitfinex","SOLUSD",1767826797753,5.04639759,136.48,136.46,0.51566148]
["bitfinex","SOLUSD",1767826798330,5.04639759,136.48,136.43,18.32401135]
["bitfinex","SOLUSD",1767826798537,5.04639759,136.48,136.45,0.71069256]
["bitfinex","SOLUSD",1767826799958,5.04639759,136.48,136.45,8.03935922]
["bitfinex","SOLUSD",1767826800558,0.1003959,136.48,136.45,8.03935922]
["bitfinex","SOLUSD",1767826800761,9.06766866,136.48,136.45,8.03935922]
["bitfinex","SOLUSD",1767826800934,4.1194299,136.48,136.45,7.91935929]
["bitfinex","SOLUSD",1767826801135,0.35347739,136.45,136.39,7.33154806]
["bitfinex","SOLUSD",1767826801335,4.019034,136.43,136.39,7.33154806]
["bitfinex","SOLUSD",1767826801535,5.05413589,136.44,136.38,7.33240739]
["bitfinex","SOLUSD",1767826801536,4.019034,136.41,136.38,7.33240739]
["bitfinex","SOLUSD",1767826801836,4.019034,136.45,136.39,11.3508689]
["bitfinex","SOLUSD",1767826802156,17.399034,136.47,136.4,4.019034]
["bitfinex","SOLUSD",1767826802356,4.21783857,136.46,136.41,4.019034]
["bitfinex","SOLUSD",1767826802658,7.68676415,136.49,136.42,4.019034]
["bitfinex","SOLUSD",1767826802659,11.34616797,136.48,136.42,4.019034]
["bitfinex","SOLUSD",1767826802858,7.32713397,136.48,136.42,4.019034]
["bitfinex","SOLUSD",1767826803044,11.34616797,136.48,136.43,0.67192651]
["bitfinex","SOLUSD",1767826803245,7.32713397,136.48,136.43,0.67192651]
["bitfinex","SOLUSD",1767826803449,11.34616797,136.48,136.43,0.67192651]
["bitfinex","SOLUSD",1767826803846,12.02977667,136.48,136.44,0.67192651]
["bitfinex","SOLUSD",1767826804156,4.019034,136.47,136.44,0.67192651]
["bitfinex","SOLUSD",1767826804857,4.7026427,136.46,136.42,0.67192651]
["bitfinex","SOLUSD",1767826805059,0.6836087,136.42,136.38,0.67192651]
["bitfinex","SOLUSD",1767826805356,4.019034,136.41,136.38,0.67192651]
["bitfinex","SOLUSD",1767826806253,7.33031867,136.42,136.38,0.67192651]
["bitfinex","SOLUSD",1767826806660,4.019034,136.41,136.38,0.67192651]
["bitfinex","SOLUSD",1767826806855,7.33031867,136.42,136.37,8.00458263]
["bitfinex","SOLUSD",1767826807034,4.019034,136.41,136.38,0.67192651]
["bitfinex","SOLUSD",1767826807237,0.6836087,136.41,136.37,8.00458263]
["bitfinex","SOLUSD",1767826807555,4.7026427,136.41,136.37,8.00458263]
["bitfinex","SOLUSD",1767826808255,0.6836087,136.41,136.37,8.00458263]
["bitfinex","SOLUSD",1767826809043,0.6836087,136.39,136.36,0.67192651]
["bitfinex","SOLUSD",1767826809238,0.65360868,136.39,136.36,0.67192651]
["bitfinex","SOLUSD",1767826809433,4.019034,136.4,136.36,0.67192651]
["bitfinex","SOLUSD",1767826810260,11.35059032,136.4,136.36,0.67192651]
["bitfinex","SOLUSD",1767826810837,7.33155632,136.4,136.36,0.67192651]
["bitfinex","SOLUSD",1767826811263,8.01516502,136.4,136.36,0.67192651]
["bitfinex","SOLUSD",1767826813342,12.03419902,136.4,136.36,0.67192651]
["bitfinex","SOLUSD",1767826814059,0.6836087,136.39,136.36,0.67192651]
["bitfinex","SOLUSD",1767826816655,0.6836087,136.38,136.35,0.1]
["bitfinex","SOLUSD",1767826816854,0.6836087,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767826817946,12.03552137,136.38,136.35,0.77192651]
["bitfinex","SOLUSD",1767826818363,0.6836087,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767826818769,0.6836087,136.35,136.31,0.1]
["bitfinex","SOLUSD",1767826818978,0.6836087,136.34,136.31,0.1]
["bitfinex","SOLUSD",1767826820171,0.62360867,136.34,136.31,0.1]
["bitfinex","SOLUSD",1767826821675,0.62360867,136.34,136.31,0.77192651]
["bitfinex","SOLUSD",1767826822150,0.62360867,136.34,136.31,0.1]
["bitfinex","SOLUSD",1767826822351,0.59360867,136.34,136.31,0.77192651]
["bitfinex","SOLUSD",1767826824367,11.35343814,136.35,136.31,0.77192651]
["bitfinex","SOLUSD",1767826825454,4.019034,136.34,136.31,1e-08]
["bitfinex","SOLUSD",1767826825655,4.019034,136.32,136.29,0.1]
["bitfinex","SOLUSD",1767826825855,4.019034,136.31,136.29,0.1]
["bitfinex","SOLUSD",1767826826053,4.019034,136.31,136.28,0.1]
["bitfinex","SOLUSD",1767826826251,4.7026427,136.31,136.28,0.1]
["bitfinex","SOLUSD",1767826826857,4.19998864,136.3,136.28,1e-08]
["bitfinex","SOLUSD",1767826827265,7.33729547,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1767826827466,25.41491163,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826827676,4.019034,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1767826827866,25.41491163,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826828274,8.01587763,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826829171,21.4005248,136.3,136.27,1e-08]
["bitfinex","SOLUSD",1767826829491,25.4195588,136.3,136.27,1e-08]
["bitfinex","SOLUSD",1767826830086,4.019034,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826831402,11.35645656,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826832103,11.5374112,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826832286,11.35645656,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826832481,11.54980513,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826836495,23.51066163,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826836696,126.51066163,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826838523,0.66631217,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1767826838884,126.98840264,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826839097,124.40851214,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826839406,126.98840264,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1767826842203,7.53118244,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1767826843009,0.66631217,136.27,136.25,1e-08]
["bitfinex","SOLUSD",1767826843311,2.5798905,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1767826843684,105.5798905,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1767826843890,105.67896871,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1767826844101,105.64896867,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1767826844304,112.98787957,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1767826844504,112.98787957,136.26,136.23,0.71923745]
["bitfinex","SOLUSD",1767826845414,126.38787957,136.26,136.23,0.71923745]
["bitfinex","SOLUSD",1767826845709,126.38787957,136.26,136.21,7.34129766]
["bitfinex","SOLUSD",1767826845710,2.68458432,136.24,136.21,0.71923745]
["bitfinex","SOLUSD",1767826846025,16.63497087,136.23,136.19,0.71923745]
["bitfinex","SOLUSD",1767826846810,16.63497087,136.23,136.17,8.06273325]
["bitfinex","SOLUSD",1767826846811,0.11019769,136.22,136.17,8.06273325]
["bitfinex","SOLUSD",1767826847006,0.11019769,136.22,136.17,10.64262375]
["bitfinex","SOLUSD",1767826847203,0.11019769,136.22,136.18,0.71923745]
["bitfinex","SOLUSD",1767826847403,7.45162593,136.22,136.18,0.71923745]
["bitfinex","SOLUSD",1767826847709,2.69548253,136.2,136.16,0.81923745]
["bitfinex","SOLUSD",1767826848114,2.5798905,136.2,136.16,0.81923745]
["bitfinex","SOLUSD",1767826848317,106.24628167,136.21,136.16,0.81923745]
["bitfinex","SOLUSD",1767826848831,7.3421439,136.2,136.16,0.81923745]
["bitfinex","SOLUSD",1767826849320,103.0,136.21,136.18,0.71923745]
["bitfinex","SOLUSD",1767826854930,3.25098008,136.19,136.16,0.1]
["bitfinex","SOLUSD",1767826855625,3.25098008,136.18,136.16,0.1]
["bitfinex","SOLUSD",1767826860350,2.5798905,136.18,136.16,0.1]
["bitfinex","SOLUSD",1767826861624,23.99414692,136.19,136.16,0.1]
["bitfinex","SOLUSD",1767826861824,21.41425642,136.19,136.16,0.1]
["bitfinex","SOLUSD",1767826862124,23.99414692,136.19,136.16,0.1]
["bitfinex","SOLUSD",1767826862831,3.24462829,136.18,136.16,0.1]
["bitfinex","SOLUSD",1767826864950,0.66473779,136.17,136.16,0.1]
["bitfinex","SOLUSD",1767826866252,3.24462829,136.18,136.16,0.1]
["bitfinex","SOLUSD",1767826866649,0.66473779,136.17,136.16,0.1]
["bitfinex","SOLUSD",1767826866832,3.24462829,136.17,136.14,0.82488406]
["bitfinex","SOLUSD",1767826867639,0.66473779,136.17,136.14,0.82488406]
["bitfinex","SOLUSD",1767826867839,10.58793468,136.18,136.14,0.82488406]
["bitfinex","SOLUSD",1767826868158,103.0,136.21,136.16,0.72488406]
["bitfinex","SOLUSD",1767826868353,103.0,136.25,136.19,0.68497534]
["bitfinex","SOLUSD",1767826868585,3.26707305,136.27,136.21,3.26486584]
["bitfinex","SOLUSD",1767826868747,16.66707305,136.27,136.22,0.68497534]
["bitfinex","SOLUSD",1767826868948,14.08718255,136.27,136.23,0.68497534]
["bitfinex","SOLUSD",1767826869144,3.26707305,136.29,136.24,0.68497534]
["bitfinex","SOLUSD",1767826869455,0.68718255,136.3,136.26,0.68497534]
["bitfinex","SOLUSD",1767826869838,24.00344101,136.31,136.26,0.68497534]
["bitfinex","SOLUSD",1767826870551,10.60344101,136.31,136.26,0.68497534]
["bitfinex","SOLUSD",1767826870862,7.33636796,136.31,136.27,0.68497534]
["bitfinex","SOLUSD",1767826871053,3.26707305,136.32,136.27,0.68497534]
["bitfinex","SOLUSD",1767826871054,10.60277164,136.32,136.27,0.68497534]
["bitfinex","SOLUSD",1767826871240,3.26707305,136.32,136.28,0.68497534]
["bitfinex","SOLUSD",1767826871647,0.68718255,136.32,136.28,0.68497534]
["bitfinex","SOLUSD",1767826872158,0.68718255,136.28,136.19,0.68497534]
["bitfinex","SOLUSD",1767826872367,0.68718255,136.28,136.16,8.02923828]
["bitfinex","SOLUSD",1767826872368,0.68718255,136.2,136.16,8.02923828]
["bitfinex","SOLUSD",1767826872563,0.68718255,136.2,136.15,0.68497534]
["bitfinex","SOLUSD",1767826872769,0.68718255,136.21,136.17,0.68497534]
["bitfinex","SOLUSD",1767826873070,0.68718255,136.21,136.18,8.02819361]
["bitfinex","SOLUSD",1767826873573,0.68718255,136.21,136.19,0.68497534]
["bitfinex","SOLUSD",1767826874379,3.26707305,136.24,136.19,0.68497534]
["bitfinex","SOLUSD",1767826874669,3.26707305,136.24,136.19,8.02753159]
["bitfinex","SOLUSD",1767826875945,2.5798905,136.24,136.2,0.68497534]
["bitfinex","SOLUSD",1767826876280,2.5798905,136.26,136.21,0.68497534]
["bitfinex","SOLUSD",1767826877272,2.5798905,136.26,136.22,8.02604126]
["bitfinex","SOLUSD",1767826877853,0.68718255,136.27,136.23,0.68497534]
["bitfinex","SOLUSD",1767826878067,7.33681428,136.3,136.22,28.27362122]
["bitfinex","SOLUSD",1767826878068,8.18291477,136.29,136.24,0.68497534]
["bitfinex","SOLUSD",1767826878247,3.26707305,136.29,136.24,0.68497534]
["bitfinex","SOLUSD",1767826879070,3.26707305,136.29,136.24,0.6249754]
["bitfinex","SOLUSD",1767826879984,0.68718255,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1767826880188,21.42399683,136.3,136.25,7.27944957]
["bitfinex","SOLUSD",1767826880362,2.5798905,136.29,136.25,7.27944957]
["bitfinex","SOLUSD",1767826881189,2.5798905,136.29,136.25,0.68497534]
["bitfinex","SOLUSD",1767826881390,2.5798905,136.31,136.26,0.68497534]
["bitfinex","SOLUSD",1767826881586,14.08718255,136.32,136.26,0.68497534]
["bitfinex","SOLUSD",1767826881882,3.26707305,136.3,136.26,0.68497534]
["bitfinex","SOLUSD",1767826882078,2.5798905,136.29,136.26,0.68497534]
["bitfinex","SOLUSD",1767826882690,3.26707305,136.3,136.26,0.68497534]
["bitfinex","SOLUSD",1767826883604,3.26707305,136.3,136.26,8.0234852]
["bitfinex","SOLUSD",1767826885889,3.26707305,136.3,136.26,7.96348522]
["bitfinex","SOLUSD",1767826887696,16.66707305,136.31,136.26,7.33850986]
["bitfinex","SOLUSD",1767826887989,16.66707305,136.31,136.27,0.68497534]
["bitfinex","SOLUSD",1767826888179,16.66707305,136.31,136.27,0.62497536]
["bitfinex","SOLUSD",1767826888983,13.4,136.31,136.27,0.62497536]
["bitfinex","SOLUSD",1767826889469,3.26707305,136.32,136.27,7.9628393]
["bitfinex","SOLUSD",1767826889670,3.26707305,136.32,136.27,7.33786394]
["bitfinex","SOLUSD",1767826890185,3.26707305,136.31,136.27,7.33786394]
["bitfinex","SOLUSD",1767826890886,3.26707305,136.31,136.27,8.02283928]
["bitfinex","SOLUSD",1767826891465,0.68718255,136.3,136.27,8.02283928]
["bitfinex","SOLUSD",1767826892793,0.68718255,136.3,136.27,7.96283929]
["bitfinex","SOLUSD",1767826894201,0.66180918,136.29,136.26,0.68033764]
["bitfinex","SOLUSD",1767826894797,2.5798905,136.3,136.26,0.68033764]
["bitfinex","SOLUSD",1767826895006,3.24169968,136.3,136.26,0.68033764]
["bitfinex","SOLUSD",1767826895694,0.66180918,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1767826896197,0.66180918,136.3,136.27,8.01870998]
["bitfinex","SOLUSD",1767826896404,0.66180918,136.31,136.27,8.01870998]
["bitfinex","SOLUSD",1767826897710,0.66180918,136.3,136.27,8.01870998]
["bitfinex","SOLUSD",1767826900112,4.69074854,136.31,136.27,8.01870998]
["bitfinex","SOLUSD",1767826900606,0.66180918,136.3,136.27,8.01870998]
["bitfinex","SOLUSD",1767826901405,4.02893936,136.31,136.27,8.01870998]
["bitfinex","SOLUSD",1767826901610,18.09074854,136.32,136.28,0.68033764]
["bitfinex","SOLUSD",1767826903602,0.66180918,136.31,136.28,8.01787263]
["bitfinex","SOLUSD",1767826905596,17.42893936,136.32,136.29,0.68033764]
["bitfinex","SOLUSD",1767826905815,18.09074854,136.32,136.29,0.68033764]
["bitfinex","SOLUSD",1767826906224,18.09074854,136.32,136.29,8.01750151]
["bitfinex","SOLUSD",1767826906517,14.06180918,136.32,136.29,0.68033764]
["bitfinex","SOLUSD",1767826908611,14.06180918,136.32,136.29,8.01743967]
["bitfinex","SOLUSD",1767826908816,0.2,136.35,136.3,0.68033764]
["bitfinex","SOLUSD",1767826909047,1e-08,136.35,136.34,0.68033764]
["bitfinex","SOLUSD",1767826909818,1e-08,136.35,136.33,4.02893936]
["bitfinex","SOLUSD",1767826910016,1e-08,136.35,136.33,0.68033764]
["bitfinex","SOLUSD",1767826910321,1e-08,136.35,136.33,8.01502989]
["bitfinex","SOLUSD",1767826911623,1e-08,136.35,136.33,7.33469225]
["bitfinex","SOLUSD",1767826913636,1e-08,136.35,136.33,8.01502989]
["bitfinex","SOLUSD",1767826914001,1e-08,136.35,136.34,0.68033764]
["bitfinex","SOLUSD",1767826915608,1e-08,136.35,136.34,8.0149423]
["bitfinex","SOLUSD",1767826919429,1e-08,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1767826920429,0.66180919,136.35,136.31,0.68033764]
["bitfinex","SOLUSD",1767826920627,0.66180918,136.34,136.31,0.68033764]
["bitfinex","SOLUSD",1767826920822,4.69074854,136.34,136.3,8.01686034]
["bitfinex","SOLUSD",1767826921025,0.66180918,136.32,136.28,8.01782272]
["bitfinex","SOLUSD",1767826921223,4.02893936,136.3,136.25,8.019504]
["bitfinex","SOLUSD",1767826921428,4.02893936,136.3,136.25,0.68033764]
["bitfinex","SOLUSD",1767826921724,0.14216157,136.32,136.25,8.01969641]
["bitfinex","SOLUSD",1767826922032,7.33460466,136.34,136.28,0.66582809]
["bitfinex","SOLUSD",1767826922235,20.73460466,136.34,136.29,0.66582809]
["bitfinex","SOLUSD",1767826922428,24.76354402,136.34,136.29,0.66582809]
["bitfinex","SOLUSD",1767826922628,11.36354402,136.34,136.29,0.66582809]
["bitfinex","SOLUSD",1767826922937,11.36315614,136.35,136.3,0.66582809]
["bitfinex","SOLUSD",1767826923136,12.03098744,136.35,136.3,0.66582809]
["bitfinex","SOLUSD",1767826924137,12.03098744,136.35,136.3,8.00255587]
["bitfinex","SOLUSD",1767826925441,8.00204808,136.35,136.3,8.00255587]
["bitfinex","SOLUSD",1767826925731,12.03098744,136.35,136.3,8.00255587]
["bitfinex","SOLUSD",1767826928344,8.00204808,136.35,136.3,8.00255587]
["bitfinex","SOLUSD",1767826928654,12.03098744,136.35,136.3,8.00255587]
["bitfinex","SOLUSD",1767826929742,12.03098744,136.35,136.31,0.66582809]
["bitfinex","SOLUSD",1767826930530,8.00204808,136.35,136.31,0.66582809]
["bitfinex","SOLUSD",1767826930837,8.00204808,136.35,136.31,8.00198566]
["bitfinex","SOLUSD",1767826931043,0.66783131,136.35,136.31,8.00198566]
["bitfinex","SOLUSD",1767826932039,1e-08,136.35,136.32,0.66582809]
["bitfinex","SOLUSD",1767826932820,1e-08,136.35,136.33,8.00097075]
["bitfinex","SOLUSD",1767826936743,0.66783131,136.35,136.32,0.66582809]
["bitfinex","SOLUSD",1767826936948,0.6678313,136.34,136.31,0.66582809]
["bitfinex","SOLUSD",1767826937136,4.69677066,136.34,136.31,0.66582809]
["bitfinex","SOLUSD",1767826937329,12.0315802,136.34,136.31,0.66582809]
["bitfinex","SOLUSD",1767826937845,12.0315802,136.34,136.3,0.66582809]
["bitfinex","SOLUSD",1767826938745,11.3637489,136.34,136.3,0.66582809]
["bitfinex","SOLUSD",1767826938927,0.6678313,136.33,136.3,0.66582809]
["bitfinex","SOLUSD",1767826939126,11.3637489,136.34,136.3,8.0025344]
["bitfinex","SOLUSD",1767826939330,11.3637489,136.34,136.29,20.73702574]
["bitfinex","SOLUSD",1767826939545,4.02893936,136.33,136.29,7.33702574]
["bitfinex","SOLUSD",1767826939930,4.02893936,136.33,136.29,8.00285383]
["bitfinex","SOLUSD",1767826940137,4.02893936,136.31,136.26,21.40452291]
["bitfinex","SOLUSD",1767826940343,4.02893936,136.3,136.26,21.40452291]
["bitfinex","SOLUSD",1767826940628,20.73480954,136.34,136.25,0.66582809]
["bitfinex","SOLUSD",1767826940629,4.02893936,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826941143,4.69677066,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826941453,4.69677066,136.29,136.25,8.00513984]
["bitfinex","SOLUSD",1767826942348,0.6678313,136.29,136.26,0.66582809]
["bitfinex","SOLUSD",1767826944557,0.6678313,136.29,136.26,8.00466002]
["bitfinex","SOLUSD",1767826946555,0.6678313,136.27,136.22,4.69476745]
["bitfinex","SOLUSD",1767826946851,4.69677066,136.26,136.22,0.66582809]
["bitfinex","SOLUSD",1767826947152,4.69677066,136.28,136.23,0.66582809]
["bitfinex","SOLUSD",1767826947356,4.69677066,136.28,136.2,18.35450427]
["bitfinex","SOLUSD",1767826947357,0.6678313,136.28,136.24,12.03445189]
["bitfinex","SOLUSD",1767826947852,21.40534499,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826948441,25.43428435,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826949841,21.40534499,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826950055,25.43428435,136.29,136.25,8.00520322]
["bitfinex","SOLUSD",1767826950448,25.43428435,136.29,136.25,0.66582809]
["bitfinex","SOLUSD",1767826955263,18.09677066,136.29,136.25,8.00523704]
["bitfinex","SOLUSD",1767826955468,0.65368525,136.3,136.27,0.70328783]
["bitfinex","SOLUSD",1767826955646,0.65368525,136.31,136.27,0.70328783]
["bitfinex","SOLUSD",1767826956264,0.65368525,136.33,136.3,0.70328783]
["bitfinex","SOLUSD",1767826956561,4.68262461,136.32,136.28,8.04090844]
["bitfinex","SOLUSD",1767826957456,0.65368525,136.31,136.28,0.70328783]
["bitfinex","SOLUSD",1767826957655,0.65368525,136.31,136.23,0.14216157]
["bitfinex","SOLUSD",1767826957656,0.65368525,136.28,136.23,0.70328783]
["bitfinex","SOLUSD",1767826957840,0.65368525,136.27,136.23,0.70328783]
["bitfinex","SOLUSD",1767826958040,0.65368525,136.26,136.23,8.04360325]
["bitfinex","SOLUSD",1767826958680,2.58047022,136.27,136.23,8.04360325]
["bitfinex","SOLUSD",1767826959267,0.65368525,136.28,136.24,0.70328783]
["bitfinex","SOLUSD",1767826960266,0.65368525,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1767826960765,0.65368525,136.28,136.24,8.04302206]
["bitfinex","SOLUSD",1767826961365,0.65368525,136.26,136.23,7.34036924]
["bitfinex","SOLUSD",1767826962965,0.65368525,136.26,136.22,8.04422496]
["bitfinex","SOLUSD",1767826966770,0.65368525,136.26,136.23,0.70328783]
["bitfinex","SOLUSD",1767826968475,0.65368525,136.26,136.23,8.0437204]
["bitfinex","SOLUSD",1767826968953,0.65368525,136.26,136.23,0.70328783]
["bitfinex","SOLUSD",1767826970369,0.65368525,136.26,136.22,8.04410638]
["bitfinex","SOLUSD",1767826973073,0.65368525,136.26,136.23,0.70328783]
["bitfinex","SOLUSD",1767826975773,0.65368525,136.26,136.22,8.04410638]
["bitfinex","SOLUSD",1767826976355,0.65368525,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767826976673,41.66679919,136.26,136.2,10.62537798]
["bitfinex","SOLUSD",1767826976871,23.31952193,136.26,136.21,9.92169855]
["bitfinex","SOLUSD",1767826977079,23.31952193,136.26,136.21,10.62498638]
["bitfinex","SOLUSD",1767826977253,23.31952193,136.26,136.22,0.70328783]
["bitfinex","SOLUSD",1767826977980,23.31952193,136.26,136.21,0.70328783]
["bitfinex","SOLUSD",1767826978180,2.58047022,136.25,136.21,0.70328783]
["bitfinex","SOLUSD",1767826978672,0.65368525,136.25,136.21,0.70328783]
["bitfinex","SOLUSD",1767826978854,3.23415547,136.25,136.21,0.70328783]
["bitfinex","SOLUSD",1767826979569,0.65368525,136.24,136.2,9.92237456]
["bitfinex","SOLUSD",1767826979754,0.65368525,136.24,136.2,10.62566239]
["bitfinex","SOLUSD",1767826981576,0.65368525,136.23,136.19,7.44254017]
["bitfinex","SOLUSD",1767826981785,0.65368525,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767826981786,2.58047022,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767826981963,13.4,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767826982160,2.58047022,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767826982777,7.34160487,136.21,136.19,0.1]
["bitfinex","SOLUSD",1767826983087,9.8920751,136.21,136.19,0.1]
["bitfinex","SOLUSD",1767826983256,9.8920751,136.21,136.15,21.04202155]
["bitfinex","SOLUSD",1767826983257,2.58047022,136.2,136.15,0.1]
["bitfinex","SOLUSD",1767826983456,2.58047022,136.18,136.15,0.1]
["bitfinex","SOLUSD",1767826983657,3.29499833,136.18,136.15,0.1]
["bitfinex","SOLUSD",1767826984067,0.71452811,136.18,136.15,0.1]
["bitfinex","SOLUSD",1767826985090,3.29499833,136.17,136.15,0.1]
["bitfinex","SOLUSD",1767826985785,0.71452811,136.16,136.15,0.1]
["bitfinex","SOLUSD",1767826986193,3.29499833,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826986482,2.58047022,136.15,136.14,0.1]
["bitfinex","SOLUSD",1767826986663,3.29499833,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826986864,0.71452811,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826987071,7.34400023,136.17,136.14,0.82037218]
["bitfinex","SOLUSD",1767826987272,8.05852834,136.17,136.14,0.82037218]
["bitfinex","SOLUSD",1767826987897,13.4,136.18,136.14,0.82037218]
["bitfinex","SOLUSD",1767826988193,13.4,136.18,136.15,0.72037218]
["bitfinex","SOLUSD",1767826991089,0.69673021,136.17,136.14,0.80845985]
["bitfinex","SOLUSD",1767826991289,0.69673021,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826991470,3.27720043,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826993296,10.6220079,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767826993494,3.27720043,136.15,136.13,0.1]
["bitfinex","SOLUSD",1767826995696,7.34537975,136.14,136.1,0.80845985]
["bitfinex","SOLUSD",1767826995878,9.92584997,136.14,136.1,0.80845985]
["bitfinex","SOLUSD",1767826997213,0.69673021,136.1,136.09,0.1]
["bitfinex","SOLUSD",1767826997410,2.58047022,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767826997713,2.58047022,136.12,136.09,0.70845986]
["bitfinex","SOLUSD",1767826998312,13.4,136.13,136.09,0.70845986]
["bitfinex","SOLUSD",1767826998610,9.92584997,136.14,136.09,0.70845986]
["bitfinex","SOLUSD",1767826998910,2.58047022,136.13,136.09,0.70845986]
["bitfinex","SOLUSD",1767826999215,7.346459,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1767826999401,0.69673021,136.12,136.09,0.70845986]
["bitfinex","SOLUSD",1767826999710,7.34613885,136.13,136.1,0.70845985]
["bitfinex","SOLUSD",1767827000006,9.92660907,136.13,136.1,0.70845985]
["bitfinex","SOLUSD",1767827001490,10.62393432,136.12,136.09,1e-08]
["bitfinex","SOLUSD",1767827002903,10.62473717,136.11,136.09,1e-08]
["bitfinex","SOLUSD",1767827003104,10.62473717,136.11,136.06,0.1]
["bitfinex","SOLUSD",1767827003105,3.27720043,136.1,136.06,0.80845985]
["bitfinex","SOLUSD",1767827003693,7.34648893,136.12,136.08,0.70845985]
["bitfinex","SOLUSD",1767827004013,10.62368936,136.12,136.08,0.70845985]
["bitfinex","SOLUSD",1767827006816,3.27720043,136.11,136.07,0.70845985]
["bitfinex","SOLUSD",1767827007117,7.34807847,136.09,136.06,0.80845985]
["bitfinex","SOLUSD",1767827007614,0.69673021,136.12,136.09,0.70845985]
["bitfinex","SOLUSD",1767827007922,0.69673021,136.1,136.07,0.70845985]
["bitfinex","SOLUSD",1767827008117,2.58047022,136.11,136.07,0.70845985]
["bitfinex","SOLUSD",1767827008296,3.27720043,136.11,136.07,0.70845985]
["bitfinex","SOLUSD",1767827009011,0.69673021,136.12,136.07,0.70845985]
["bitfinex","SOLUSD",1767827009293,3.27720043,136.12,136.08,0.70845985]
["bitfinex","SOLUSD",1767827009620,10.62378086,136.12,136.08,0.70845985]
["bitfinex","SOLUSD",1767827009803,0.69673021,136.08,136.06,1e-08]
["bitfinex","SOLUSD",1767827010120,3.27720043,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827010316,0.66673022,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827010521,0.66673022,136.07,136.04,0.80845985]
["bitfinex","SOLUSD",1767827012314,0.66673022,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827012315,9.93001771,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827012514,9.92933445,136.08,136.04,0.76745101]
["bitfinex","SOLUSD",1767827012818,7.34823814,136.09,136.05,0.66745101]
["bitfinex","SOLUSD",1767827013315,16.00047022,136.1,136.06,0.66745101]
["bitfinex","SOLUSD",1767827013509,7.34699875,136.11,136.06,0.66745101]
["bitfinex","SOLUSD",1767827013823,9.92746897,136.11,136.06,0.66745101]
["bitfinex","SOLUSD",1767827014308,0.67807016,136.1,136.06,0.66745101]
["bitfinex","SOLUSD",1767827015392,10.60553913,136.11,136.06,0.66745101]
["bitfinex","SOLUSD",1767827016017,20.76656572,136.12,136.08,0.66745101]
["bitfinex","SOLUSD",1767827016621,10.60466533,136.13,136.08,0.66745101]
["bitfinex","SOLUSD",1767827016823,7.34612495,136.13,136.08,0.66745101]
["bitfinex","SOLUSD",1767827017008,9.92659517,136.13,136.08,0.66745101]
["bitfinex","SOLUSD",1767827017204,7.34612495,136.13,136.08,3.24792123]
["bitfinex","SOLUSD",1767827017417,7.34612495,136.13,136.09,0.66745101]
["bitfinex","SOLUSD",1767827017618,9.92659517,136.13,136.09,0.66745101]
["bitfinex","SOLUSD",1767827017917,7.34612495,136.13,136.09,0.66745101]
["bitfinex","SOLUSD",1767827018317,21.44368871,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827018513,8.02368871,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827019019,7.34561855,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827019420,7.34561855,136.14,136.09,4.0393172]
["bitfinex","SOLUSD",1767827019421,7.34501513,136.15,136.13,0.66745101]
["bitfinex","SOLUSD",1767827019617,7.34501513,136.15,136.11,0.66745101]
["bitfinex","SOLUSD",1767827019923,7.34501513,136.15,136.09,12.05466184]
["bitfinex","SOLUSD",1767827019924,0.67807016,136.14,136.09,12.05466184]
["bitfinex","SOLUSD",1767827020220,0.67807016,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827020615,12.06316775,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827020798,7.34578039,136.14,136.11,0.66745101]
["bitfinex","SOLUSD",1767827021000,7.344998,136.15,136.11,0.66745101]
["bitfinex","SOLUSD",1767827021608,12.06178912,136.16,136.11,0.66745101]
["bitfinex","SOLUSD",1767827022419,0.67807016,136.15,136.11,0.66745101]
["bitfinex","SOLUSD",1767827023403,8.02308981,136.15,136.11,0.66745101]
["bitfinex","SOLUSD",1767827023810,0.67807016,136.14,136.1,0.66745101]
["bitfinex","SOLUSD",1767827026023,0.67807016,136.14,136.1,8.0149592]
["bitfinex","SOLUSD",1767827029117,0.67807016,136.14,136.1,12.0542764]
["bitfinex","SOLUSD",1767827029324,0.67807016,136.11,136.07,0.66745101]
["bitfinex","SOLUSD",1767827029526,0.67807016,136.12,136.08,0.66745101]
["bitfinex","SOLUSD",1767827029719,12.0635547,136.13,136.08,0.66745101]
["bitfinex","SOLUSD",1767827031323,0.67807016,136.12,136.08,0.66745101]
["bitfinex","SOLUSD",1767827033040,8.02464566,136.12,136.08,0.66745101]
["bitfinex","SOLUSD",1767827034234,4.71738736,136.11,136.07,0.66745101]
["bitfinex","SOLUSD",1767827034438,0.67807016,136.1,136.07,0.66745101]
["bitfinex","SOLUSD",1767827034637,4.0393172,136.08,136.04,0.1]
["bitfinex","SOLUSD",1767827034833,4.71738736,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827035033,0.67807016,136.09,136.05,8.01743058]
["bitfinex","SOLUSD",1767827035229,4.71738736,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767827035428,0.67807016,136.05,136.04,0.1]
["bitfinex","SOLUSD",1767827035635,13.42,136.08,136.04,0.66745101]
["bitfinex","SOLUSD",1767827035831,0.67807016,136.06,136.03,0.1]
["bitfinex","SOLUSD",1767827036018,0.67807016,136.04,136.03,0.1]
["bitfinex","SOLUSD",1767827036214,4.71738736,136.04,136.03,0.1]
["bitfinex","SOLUSD",1767827036415,4.71738736,136.05,136.03,0.1]
["bitfinex","SOLUSD",1767827036620,0.67807016,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1767827037442,0.67807016,136.03,135.97,0.66745101]
["bitfinex","SOLUSD",1767827037641,0.67807016,136.02,135.99,7.35344674]
["bitfinex","SOLUSD",1767827038321,0.67807016,136.0,135.96,7.35476301]
["bitfinex","SOLUSD",1767827038634,0.67807016,136.0,135.96,8.02221402]
["bitfinex","SOLUSD",1767827038828,0.67807016,136.03,135.99,8.02078028]
["bitfinex","SOLUSD",1767827039045,0.67807016,136.0,135.96,0.66745101]
["bitfinex","SOLUSD",1767827039243,4.71738736,136.0,135.96,8.02255277]
["bitfinex","SOLUSD",1767827039630,0.67807016,136.0,135.96,8.02255277]
["bitfinex","SOLUSD",1767827039840,0.67807016,136.01,135.97,0.66745101]
["bitfinex","SOLUSD",1767827040743,11.39122415,136.02,135.94,0.76745101]
["bitfinex","SOLUSD",1767827040744,0.67807016,135.99,135.94,0.76745101]
["bitfinex","SOLUSD",1767827040943,0.28432314,136.04,135.94,0.76745101]
["bitfinex","SOLUSD",1767827040944,0.67807016,136.01,135.97,0.66745101]
["bitfinex","SOLUSD",1767827041256,7.35149927,136.03,135.98,8.02147366]
["bitfinex","SOLUSD",1767827041449,4.71738736,136.03,135.98,8.02147366]
["bitfinex","SOLUSD",1767827041643,0.67807016,136.03,135.99,0.66745101]
["bitfinex","SOLUSD",1767827041847,13.42,136.04,136.0,0.68233146]
["bitfinex","SOLUSD",1767827042234,25.4855688,136.04,136.0,0.68233146]
["bitfinex","SOLUSD",1767827042434,25.4855688,136.04,135.98,25.73907927]
["bitfinex","SOLUSD",1767827042435,0.67546417,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1767827042842,0.67546417,136.01,135.97,0.68233146]
["bitfinex","SOLUSD",1767827043042,0.67546417,136.01,135.97,8.03670013]
["bitfinex","SOLUSD",1767827043841,4.71478137,136.01,135.97,7.35436867]
["bitfinex","SOLUSD",1767827044030,0.67546417,136.01,135.97,7.35436867]
["bitfinex","SOLUSD",1767827044225,4.71478137,136.01,135.97,7.35436867]
["bitfinex","SOLUSD",1767827044950,0.67546417,136.05,136.0,0.68233146]
["bitfinex","SOLUSD",1767827045153,4.71478137,136.05,136.0,0.68233146]
["bitfinex","SOLUSD",1767827045449,4.71478137,136.05,136.0,8.03493251]
["bitfinex","SOLUSD",1767827045640,0.67546417,136.05,136.01,0.68233146]
["bitfinex","SOLUSD",1767827045840,4.71478137,136.02,135.97,4.72164866]
["bitfinex","SOLUSD",1767827046048,4.71478137,136.02,135.97,8.03656286]
["bitfinex","SOLUSD",1767827046643,4.71478137,136.01,135.97,0.68233146]
["bitfinex","SOLUSD",1767827046852,4.71478137,136.01,135.97,8.03677227]
["bitfinex","SOLUSD",1767827047433,4.71478137,136.01,135.95,35.84811958]
["bitfinex","SOLUSD",1767827047434,4.71478137,136.0,135.96,7.35486884]
["bitfinex","SOLUSD",1767827047742,0.67546417,136.0,135.96,8.0372003]
["bitfinex","SOLUSD",1767827048136,4.71478137,136.0,135.96,8.0372003]
["bitfinex","SOLUSD",1767827048549,0.67546417,136.01,135.96,11.39432166]
["bitfinex","SOLUSD",1767827048731,0.67546417,136.0,135.96,7.35500446]
["bitfinex","SOLUSD",1767827048934,4.71478137,136.0,135.95,8.03780895]
["bitfinex","SOLUSD",1767827049135,4.71478137,136.0,135.96,7.35503097]
["bitfinex","SOLUSD",1767827049437,4.71478137,136.0,135.95,0.68233146]
["bitfinex","SOLUSD",1767827049438,0.67546417,135.99,135.95,8.03780043]
["bitfinex","SOLUSD",1767827049633,4.71478137,135.99,135.95,8.03780043]
["bitfinex","SOLUSD",1767827049834,4.71478137,135.99,135.95,0.68233146]
["bitfinex","SOLUSD",1767827050248,4.71478137,135.99,135.94,7.45595588]
["bitfinex","SOLUSD",1767827050442,7.352966,136.0,135.94,8.13828734]
["bitfinex","SOLUSD",1767827050443,4.71478137,135.98,135.94,8.13828734]
["bitfinex","SOLUSD",1767827050645,4.71478137,135.98,135.94,0.78233146]
["bitfinex","SOLUSD",1767827051154,0.67546417,135.98,135.94,8.13839852]
["bitfinex","SOLUSD",1767827052041,4.71478137,135.98,135.94,8.13839852]
["bitfinex","SOLUSD",1767827052657,8.02952811,135.98,135.94,0.78233146]
["bitfinex","SOLUSD",1767827052856,0.67546417,135.98,135.94,8.13847093]
["bitfinex","SOLUSD",1767827053255,4.71478137,136.0,135.95,0.68233146]
["bitfinex","SOLUSD",1767827053656,0.67546417,136.0,135.96,0.68233146]
["bitfinex","SOLUSD",1767827053960,17.4593172,136.01,135.96,4.72164866]
["bitfinex","SOLUSD",1767827053961,18.13478137,136.01,135.96,4.72164866]
["bitfinex","SOLUSD",1767827054143,18.13478137,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1767827054553,18.13478137,136.01,135.97,8.03689496]
["bitfinex","SOLUSD",1767827055261,25.48729432,136.01,135.97,0.68233146]
["bitfinex","SOLUSD",1767827055466,12.06729432,136.01,135.97,0.68233146]
["bitfinex","SOLUSD",1767827055671,8.02797712,136.01,135.97,0.68233146]
["bitfinex","SOLUSD",1767827055954,4.0393172,136.0,135.97,0.68233146]
["bitfinex","SOLUSD",1767827056138,8.02703528,136.03,135.98,0.68233146]
["bitfinex","SOLUSD",1767827056334,8.02703528,136.03,135.97,7.3544121]
["bitfinex","SOLUSD",1767827056335,4.71478137,136.02,135.97,8.03674356]
["bitfinex","SOLUSD",1767827056538,4.0393172,136.01,135.97,8.03674356]
["bitfinex","SOLUSD",1767827057255,4.0393172,136.01,135.96,0.68233146]
["bitfinex","SOLUSD",1767827057256,0.67546417,136.0,135.96,0.68233146]
["bitfinex","SOLUSD",1767827057436,0.67546417,135.98,135.94,8.13834509]
["bitfinex","SOLUSD",1767827057642,4.71478137,135.98,135.94,8.13834509]
["bitfinex","SOLUSD",1767827058640,4.0393172,135.97,135.94,7.45601363]
["bitfinex","SOLUSD",1767827058908,4.71478137,135.97,135.94,0.1]
["bitfinex","SOLUSD",1767827059451,0.67546417,135.97,135.94,7.45609842]
["bitfinex","SOLUSD",1767827059766,12.06850135,135.99,135.94,8.13842988]
["bitfinex","SOLUSD",1767827060061,8.02918415,135.99,135.95,0.68233146]
["bitfinex","SOLUSD",1767827060262,0.67546417,135.99,135.95,0.68233146]
["bitfinex","SOLUSD",1767827060454,0.67546417,135.99,135.95,8.03782849]
["bitfinex","SOLUSD",1767827060646,4.71478137,135.99,135.95,8.03782849]
["bitfinex","SOLUSD",1767827061041,12.06837101,135.99,135.95,8.03782849]
["bitfinex","SOLUSD",1767827061343,0.67546417,135.98,135.95,7.35549703]
["bitfinex","SOLUSD",1767827061545,4.71478137,135.97,135.94,0.1]
["bitfinex","SOLUSD",1767827061944,4.71478137,135.99,135.95,8.03795656]
["bitfinex","SOLUSD",1767827062359,4.71478137,135.98,135.94,0.78233146]
["bitfinex","SOLUSD",1767827062550,12.06890485,135.98,135.94,0.78233146]
["bitfinex","SOLUSD",1767827062965,12.06890485,135.98,135.94,8.13845036]
["bitfinex","SOLUSD",1767827064165,0.67546417,135.98,135.94,8.13845036]
["bitfinex","SOLUSD",1767827065672,0.67546417,135.98,135.94,12.17776756]
["bitfinex","SOLUSD",1767827066543,4.71478137,136.0,135.95,0.68233146]
["bitfinex","SOLUSD",1767827066853,0.67546417,135.98,135.94,21.55845036]
["bitfinex","SOLUSD",1767827067057,4.71478137,135.98,135.94,21.55845036]
["bitfinex","SOLUSD",1767827069058,0.67546417,135.98,135.94,21.55845036]
["bitfinex","SOLUSD",1767827069260,4.71478137,135.98,135.94,21.55845036]
["bitfinex","SOLUSD",1767827071154,0.67546417,135.98,135.94,20.8761189]
["bitfinex","SOLUSD",1767827072955,0.66283856,135.97,135.94,20.8761189]
["bitfinex","SOLUSD",1767827073748,0.66283856,135.97,135.94,21.59069168]
["bitfinex","SOLUSD",1767827073954,0.63283856,135.97,135.94,21.59069168]
["bitfinex","SOLUSD",1767827074663,4.0393172,135.98,135.94,21.59069168]
["bitfinex","SOLUSD",1767827074864,4.0393172,135.99,135.94,39.98115806]
["bitfinex","SOLUSD",1767827075177,4.0393172,135.99,135.95,0.71457278]
["bitfinex","SOLUSD",1767827075562,4.0393172,135.98,135.94,39.98115806]
["bitfinex","SOLUSD",1767827075764,4.0393172,135.98,135.94,21.59069168]
["bitfinex","SOLUSD",1767827075968,0.66283856,135.97,135.94,21.59069168]
["bitfinex","SOLUSD",1767827076184,0.66283856,135.97,135.94,8.17069168]
["bitfinex","SOLUSD",1767827077060,0.66283856,135.97,135.94,7.4561189]
["bitfinex","SOLUSD",1767827079271,0.66283856,135.99,135.95,0.71457278]
["bitfinex","SOLUSD",1767827079682,0.66283856,135.99,135.95,4.75388998]
["bitfinex","SOLUSD",1767827080076,0.66283856,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1767827080279,0.66283856,135.99,135.95,8.07001564]
["bitfinex","SOLUSD",1767827080485,0.66283856,135.99,135.94,0.1]
["bitfinex","SOLUSD",1767827080486,3.25531296,135.96,135.94,0.1]
["bitfinex","SOLUSD",1767827080779,0.66283856,135.94,135.92,0.1]
["bitfinex","SOLUSD",1767827080982,2.5924744,135.93,135.92,0.1]
["bitfinex","SOLUSD",1767827081287,0.66283856,135.92,135.87,15.39184986]
["bitfinex","SOLUSD",1767827081589,13.42,135.96,135.87,15.39184986]
["bitfinex","SOLUSD",1767827081590,0.66283856,135.9,135.87,15.39184986]
["bitfinex","SOLUSD",1767827081782,3.25531296,135.91,135.87,16.10642264]
["bitfinex","SOLUSD",1767827082080,51.98805742,135.99,135.91,0.71457278]
["bitfinex","SOLUSD",1767827082285,2.5924744,135.96,135.91,0.71457278]
["bitfinex","SOLUSD",1767827082477,2.5924744,135.94,135.9,0.71457278]
["bitfinex","SOLUSD",1767827082887,2.5924744,135.92,135.88,8.0736528]
["bitfinex","SOLUSD",1767827083086,2.5924744,135.92,135.88,8.07400215]
["bitfinex","SOLUSD",1767827083290,2.5924744,135.94,135.89,8.07342348]
["bitfinex","SOLUSD",1767827083984,3.25531296,135.92,135.87,36.88607482]
["bitfinex","SOLUSD",1767827084390,10.61267772,135.92,135.87,36.88607482]
["bitfinex","SOLUSD",1767827084694,3.25531296,135.92,135.87,36.88607482]
["bitfinex","SOLUSD",1767827085289,10.61271118,135.92,135.88,0.71457278]
["bitfinex","SOLUSD",1767827085685,2.5924744,135.91,135.88,0.71457278]
["bitfinex","SOLUSD",1767827088194,9.9505166,135.91,135.88,0.71457278]
["bitfinex","SOLUSD",1767827088400,3.25531296,135.9,135.87,15.39184986]
["bitfinex","SOLUSD",1767827088601,2.5924744,135.89,135.87,15.39184986]
["bitfinex","SOLUSD",1767827089593,3.25531296,135.89,135.87,15.39184986]
["bitfinex","SOLUSD",1767827089800,2.5924744,135.88,135.82,0.1]
["bitfinex","SOLUSD",1767827090000,0.14216157,135.89,135.83,0.71457278]
["bitfinex","SOLUSD",1767827090300,2.5924744,135.87,135.83,0.71457278]
["bitfinex","SOLUSD",1767827090502,2.5924744,135.86,135.82,8.17710688]
["bitfinex","SOLUSD",1767827091083,2.5924744,135.88,135.84,0.71457278]
["bitfinex","SOLUSD",1767827091394,2.5924744,135.87,135.84,0.71457278]
["bitfinex","SOLUSD",1767827091793,2.5924744,135.88,135.85,0.71457278]
["bitfinex","SOLUSD",1767827092002,2.5924744,135.9,135.85,0.71457278]
["bitfinex","SOLUSD",1767827092402,2.5924744,135.91,135.86,0.71457278]
["bitfinex","SOLUSD",1767827092604,2.5924744,135.9,135.86,0.71457278]
["bitfinex","SOLUSD",1767827092782,2.5924744,135.89,135.86,0.71457278]
["bitfinex","SOLUSD",1767827094302,2.5924744,135.88,135.84,8.07581543]
["bitfinex","SOLUSD",1767827094505,7.35856,135.9,135.85,8.07561571]
["bitfinex","SOLUSD",1767827094906,2.5924744,135.89,135.85,8.07561571]
["bitfinex","SOLUSD",1767827095078,2.5924744,135.89,135.85,0.71457278]
["bitfinex","SOLUSD",1767827095287,2.5924744,135.88,135.85,0.71457278]
["bitfinex","SOLUSD",1767827096104,2.5924744,135.88,135.85,8.07561037]
["bitfinex","SOLUSD",1767827096408,2.5924744,135.89,135.86,0.71457278]
["bitfinex","SOLUSD",1767827096795,2.5924744,135.88,135.86,0.71457278]
["bitfinex","SOLUSD",1767827097286,2.5924744,135.87,135.84,0.71457278]
["bitfinex","SOLUSD",1767827097481,25.75443932,135.9,135.83,0.71457278]
["bitfinex","SOLUSD",1767827097482,2.5924744,135.86,135.83,0.71457278]
["bitfinex","SOLUSD",1767827100204,18.39819912,135.89,135.84,0.71457278]
["bitfinex","SOLUSD",1767827100408,2.5924744,135.88,135.84,0.71457278]
["bitfinex","SOLUSD",1767827100714,2.5924744,135.9,135.86,0.71457278]
["bitfinex","SOLUSD",1767827100897,23.39052423,135.91,135.86,0.71457278]
["bitfinex","SOLUSD",1767827101097,2.5924744,135.89,135.86,0.71457278]
["bitfinex","SOLUSD",1767827101323,2.5924744,135.88,135.86,0.71457278]
["bitfinex","SOLUSD",1767827101511,2.5924744,135.89,135.86,0.71457278]
["bitfinex","SOLUSD",1767827101892,13.44,135.9,135.86,0.71457278]
["bitfinex","SOLUSD",1767827102100,23.39041929,135.91,135.87,0.6634274]
["bitfinex","SOLUSD",1767827103006,23.39041929,135.91,135.87,8.02336829]
["bitfinex","SOLUSD",1767827103316,112.94881517,135.94,135.89,0.6634274]
["bitfinex","SOLUSD",1767827103515,8.74307806,135.99,135.9,3.2559018]
["bitfinex","SOLUSD",1767827103516,18.38730344,135.97,135.9,3.2559018]
["bitfinex","SOLUSD",1767827103707,2.5924744,135.95,135.91,0.6634274]
["bitfinex","SOLUSD",1767827104301,9.94861037,135.95,135.91,0.6634274]
["bitfinex","SOLUSD",1767827104503,9.94783305,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827105219,2.5924744,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827105819,9.94759329,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827106038,2.5924744,135.95,135.92,0.6634274]
["bitfinex","SOLUSD",1767827106906,9.94759329,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827107106,2.5924744,135.95,135.92,0.6634274]
["bitfinex","SOLUSD",1767827107528,2.5924744,135.93,135.9,0.6634274]
["bitfinex","SOLUSD",1767827107727,2.5924744,135.92,135.9,0.6634274]
["bitfinex","SOLUSD",1767827108039,13.44,135.95,135.91,0.6634274]
["bitfinex","SOLUSD",1767827108227,13.44,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827108228,16.0324744,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827108832,23.3882104,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827109915,16.0324744,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827110517,23.38812505,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827111334,2.5924744,135.95,135.91,8.02109002]
["bitfinex","SOLUSD",1767827112028,16.0324744,135.96,135.91,8.02109002]
["bitfinex","SOLUSD",1767827112840,23.38767415,135.96,135.91,8.02109002]
["bitfinex","SOLUSD",1767827113338,23.38767415,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827113538,20.79519975,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827113741,117.03402947,135.99,135.93,0.6634274]
["bitfinex","SOLUSD",1767827114039,16.0324744,135.98,135.93,0.6634274]
["bitfinex","SOLUSD",1767827114618,16.0324744,135.98,135.94,0.6634274]
["bitfinex","SOLUSD",1767827114943,2.5924744,135.97,135.94,0.6634274]
["bitfinex","SOLUSD",1767827115338,20.7941131,135.98,135.94,0.6634274]
["bitfinex","SOLUSD",1767827115536,2.5924744,135.97,135.94,0.6634274]
["bitfinex","SOLUSD",1767827115840,2.5924744,135.95,135.91,8.02092529]
["bitfinex","SOLUSD",1767827116042,2.5924744,135.95,135.92,0.6634274]
["bitfinex","SOLUSD",1767827116823,39.17916972,135.98,135.92,0.6634274]
["bitfinex","SOLUSD",1767827117136,2.5924744,135.95,135.92,0.6634274]
["bitfinex","SOLUSD",1767827119043,16.0324744,135.95,135.92,0.6634274]
["bitfinex","SOLUSD",1767827119839,13.44,135.95,135.92,8.02056525]
["bitfinex","SOLUSD",1767827120251,13.44,135.97,135.93,0.6634274]
["bitfinex","SOLUSD",1767827120923,16.0324744,135.97,135.93,0.6634274]
["bitfinex","SOLUSD",1767827121124,23.38713521,135.97,135.93,0.6634274]
["bitfinex","SOLUSD",1767827121343,2.5924744,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827123746,39.18106957,135.97,135.92,0.6634274]
["bitfinex","SOLUSD",1767827123944,2.5924744,135.96,135.92,0.6634274]
["bitfinex","SOLUSD",1767827124122,2.5924744,135.96,135.91,7.35752513]
["bitfinex","SOLUSD",1767827124324,2.5924744,135.95,135.91,8.02095253]
["bitfinex","SOLUSD",1767827125247,2.5924744,135.96,135.92,8.02061735]
["bitfinex","SOLUSD",1767827125442,23.38713521,135.97,135.92,8.02061735]
["bitfinex","SOLUSD",1767827125648,23.38713521,135.97,135.93,0.6634274]
["bitfinex","SOLUSD",1767827125842,13.44,135.97,135.93,8.01968473]
["bitfinex","SOLUSD",1767827126238,110.35354413,135.99,135.95,0.6634274]
["bitfinex","SOLUSD",1767827126422,123.79354413,135.99,135.95,0.6634274]
["bitfinex","SOLUSD",1767827126622,126.38601853,135.99,135.95,0.6634274]
["bitfinex","SOLUSD",1767827126833,2.5924744,135.98,135.93,8.01968473]
["bitfinex","SOLUSD",1767827127038,2.5924744,135.97,135.93,8.01968473]
["bitfinex","SOLUSD",1767827127848,123.79354413,135.99,135.94,0.6634274]
["bitfinex","SOLUSD",1767827128242,126.38601853,135.99,135.94,0.6634274]
["bitfinex","SOLUSD",1767827130135,126.38601853,135.99,135.94,8.01944105]
["bitfinex","SOLUSD",1767827130843,116.44,135.99,135.95,0.6634274]
["bitfinex","SOLUSD",1767827131371,16.0324744,136.0,135.95,0.6634274]
["bitfinex","SOLUSD",1767827132251,23.38572887,136.0,135.95,8.01886039]
["bitfinex","SOLUSD",1767827132842,13.44,136.0,135.96,0.66631664]
["bitfinex","SOLUSD",1767827133046,16.09247439,136.0,135.96,0.60631665]
["bitfinex","SOLUSD",1767827133440,23.44547611,136.0,135.96,0.60631665]
["bitfinex","SOLUSD",1767827134248,20.85300171,136.0,135.96,0.60631665]
["bitfinex","SOLUSD",1767827134432,23.44547611,136.0,135.96,0.60631665]
["bitfinex","SOLUSD",1767827135753,0.0869665,135.96,135.91,0.66631664]
["bitfinex","SOLUSD",1767827136053,2.5924744,135.93,135.91,0.66631664]
["bitfinex","SOLUSD",1767827136251,16.0324744,135.92,135.89,0.66631664]
["bitfinex","SOLUSD",1767827136453,20.85733993,135.92,135.87,0.66631664]
["bitfinex","SOLUSD",1767827136655,2.5924744,135.92,135.87,0.66631664]
["bitfinex","SOLUSD",1767827136855,2.5924744,135.92,135.88,0.66631664]
["bitfinex","SOLUSD",1767827137056,2.5924744,135.92,135.89,0.66631664]
["bitfinex","SOLUSD",1767827137235,0.05999999,135.92,135.88,0.66631664]
["bitfinex","SOLUSD",1767827137438,2.5924744,135.9,135.88,0.66631664]
["bitfinex","SOLUSD",1767827137736,2.5924744,135.9,135.87,0.66631664]
["bitfinex","SOLUSD",1767827137934,0.05999999,135.92,135.87,0.66631664]
["bitfinex","SOLUSD",1767827138137,0.05999999,135.92,135.88,0.66631664]
["bitfinex","SOLUSD",1767827138138,2.5924744,135.91,135.88,0.66631664]
["bitfinex","SOLUSD",1767827138760,2.5924744,135.91,135.88,8.02571544]
["bitfinex","SOLUSD",1767827139056,2.5924744,135.91,135.88,7.99874893]
["bitfinex","SOLUSD",1767827139952,2.5924744,135.91,135.88,0.63935013]
["bitfinex","SOLUSD",1767827140455,2.5924744,135.91,135.88,7.99871971]
["bitfinex","SOLUSD",1767827140660,4.05304397,135.92,135.88,7.99871971]
["bitfinex","SOLUSD",1767827141862,4.05304397,135.93,135.89,0.66631664]
["bitfinex","SOLUSD",1767827142054,13.44,135.94,135.9,0.66631664]
["bitfinex","SOLUSD",1767827142664,4.05304397,135.95,135.9,0.66631664]
["bitfinex","SOLUSD",1767827142847,11.40883074,135.95,135.9,0.60631665]
["bitfinex","SOLUSD",1767827143045,4.05304397,135.94,135.9,0.60631665]
["bitfinex","SOLUSD",1767827144054,4.05304397,135.94,135.9,7.96450318]
["bitfinex","SOLUSD",1767827144252,4.05304397,135.94,135.9,7.35818653]
["bitfinex","SOLUSD",1767827144860,4.05304397,135.94,135.91,0.66631664]
["bitfinex","SOLUSD",1767827146751,4.20012479,135.94,135.9,7.35818653]
["bitfinex","SOLUSD",1767827146951,4.21133074,135.93,135.89,7.35882222]
["bitfinex","SOLUSD",1767827147749,4.05304397,135.92,135.88,7.35918399]
["bitfinex","SOLUSD",1767827148746,4.05304397,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827149179,4.20023685,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827149773,11.55758426,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827149961,4.20023685,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827150150,4.05304397,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827150347,17.49304397,135.92,135.88,8.02550063]
["bitfinex","SOLUSD",1767827151672,24.94946047,135.92,135.88,0.66631664]
["bitfinex","SOLUSD",1767827151871,4.05304397,135.91,135.88,0.66631664]
["bitfinex","SOLUSD",1767827152274,20.8964165,135.92,135.88,8.02562057]
["bitfinex","SOLUSD",1767827152571,20.8964165,135.92,135.86,22.45348137]
["bitfinex","SOLUSD",1767827152572,4.05304397,135.91,135.87,8.02598642]
["bitfinex","SOLUSD",1767827153671,4.05304397,135.91,135.88,0.66631664]
["bitfinex","SOLUSD",1767827159579,4.05304397,135.91,135.88,8.0256467]
["bitfinex","SOLUSD",1767827160282,13.539,135.92,135.88,8.0256467]
["bitfinex","SOLUSD",1767827160580,4.05304397,135.91,135.88,8.0256467]
["bitfinex","SOLUSD",1767827161575,0.20696645,135.94,135.89,0.66631664]
["bitfinex","SOLUSD",1767827161782,12.38912657,135.95,135.9,0.66631664]
["bitfinex","SOLUSD",1767827161984,24.94768942,135.95,135.9,0.66631664]
["bitfinex","SOLUSD",1767827162165,17.59204397,135.95,135.9,0.66631664]
["bitfinex","SOLUSD",1767827162485,4.15204397,135.95,135.91,8.02685805]
["bitfinex","SOLUSD",1767827162862,4.05304397,135.95,135.92,0.66904774]
["bitfinex","SOLUSD",1767827163067,25.05536954,135.96,135.92,0.66904774]
["bitfinex","SOLUSD",1767827163264,0.20696645,135.97,135.92,0.66904774]
["bitfinex","SOLUSD",1767827163471,18.37531861,135.99,135.95,0.66904774]
["bitfinex","SOLUSD",1767827163676,18.37531861,135.99,135.95,0.58134758]
["bitfinex","SOLUSD",1767827163677,4.93531861,135.98,135.95,0.58134758]
["bitfinex","SOLUSD",1767827163878,13.44,135.99,135.95,0.54904782]
["bitfinex","SOLUSD",1767827164079,13.44,135.99,135.95,4.05304397]
["bitfinex","SOLUSD",1767827164382,13.44,135.99,135.93,11.40977169]
["bitfinex","SOLUSD",1767827164383,17.49304397,135.99,135.93,11.40977169]
["bitfinex","SOLUSD",1767827164579,17.49304397,135.99,135.93,29.801591]
["bitfinex","SOLUSD",1767827165170,4.05304397,135.99,135.93,29.801591]
["bitfinex","SOLUSD",1767827165361,4.05304397,135.99,135.94,4.05304397]
["bitfinex","SOLUSD",1767827165764,4.05304397,135.99,135.95,0.66904774]
["bitfinex","SOLUSD",1767827166292,17.49304397,136.0,135.97,0.66904774]
["bitfinex","SOLUSD",1767827166773,24.84604254,136.0,135.97,0.66904774]
["bitfinex","SOLUSD",1767827167968,24.84604254,136.0,135.96,0.66904774]
["bitfinex","SOLUSD",1767827169391,7.67960185,136.01,135.97,0.66904774]
["bitfinex","SOLUSD",1767827169682,4.05304397,136.0,135.97,0.66904774]
["bitfinex","SOLUSD",1767827169891,4.05304397,135.99,135.95,0.66904774]
["bitfinex","SOLUSD",1767827170867,4.05304397,135.99,135.96,0.66904774]
["bitfinex","SOLUSD",1767827171082,25.17099489,136.0,135.96,0.66904774]
["bitfinex","SOLUSD",1767827171980,25.17099489,136.0,135.97,0.66904774]
["bitfinex","SOLUSD",1767827171981,13.44,136.0,135.97,0.66904774]
["bitfinex","SOLUSD",1767827172971,20.79205962,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827175277,24.84510359,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827178581,20.79205962,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827178783,24.84510359,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827180378,39.17170967,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827180573,43.22475364,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827183303,39.17170967,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827183611,43.22475364,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827185214,43.54944034,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827185417,4.15430084,136.01,135.98,0.66904774]
["bitfinex","SOLUSD",1767827185890,4.05304397,136.01,135.98,0.66904774]
["bitfinex","SOLUSD",1767827186504,39.49867604,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827186801,43.55172001,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827188400,20.79205962,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827189181,24.94410359,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827189798,20.89105962,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827191304,24.94410359,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827191800,20.89105962,136.02,135.98,0.66904774]
["bitfinex","SOLUSD",1767827192200,7.6784945,136.03,135.99,0.67671878]
["bitfinex","SOLUSD",1767827192398,11.73153847,136.03,135.99,0.67671878]
["bitfinex","SOLUSD",1767827192604,4.37773067,136.01,135.98,0.67671878]
["bitfinex","SOLUSD",1767827192799,4.37549637,135.99,135.95,0.67671878]
["bitfinex","SOLUSD",1767827192991,4.1565128,135.98,135.95,0.67671878]
["bitfinex","SOLUSD",1767827193391,0.10346883,135.98,135.95,0.67671878]
["bitfinex","SOLUSD",1767827193707,4.1565128,135.98,135.95,0.67671878]
["bitfinex","SOLUSD",1767827194100,11.51071082,135.98,135.95,0.67671878]
["bitfinex","SOLUSD",1767827194493,11.51071082,135.98,135.94,0.67671878]
["bitfinex","SOLUSD",1767827194693,4.05304397,135.95,135.92,0.67671878]
["bitfinex","SOLUSD",1767827194902,4.15868074,135.96,135.92,8.03390742]
["bitfinex","SOLUSD",1767827195489,4.15868074,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827195811,11.51384413,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827199914,11.51384413,135.96,135.91,8.03429647]
["bitfinex","SOLUSD",1767827200417,4.05304397,135.95,135.92,0.67671878]
["bitfinex","SOLUSD",1767827201414,4.05304397,135.94,135.91,0.67671878]
["bitfinex","SOLUSD",1767827202411,4.36905673,135.93,135.89,0.67671878]
["bitfinex","SOLUSD",1767827202616,2.59344812,135.92,135.89,8.03553225]
["bitfinex","SOLUSD",1767827202919,2.90946088,135.93,135.89,8.03553225]
["bitfinex","SOLUSD",1767827203290,2.90946088,135.93,135.9,0.67671878]
["bitfinex","SOLUSD",1767827203609,23.69695659,135.94,135.9,0.67671878]
["bitfinex","SOLUSD",1767827203999,21.10183528,135.97,135.92,0.67671878]
["bitfinex","SOLUSD",1767827204199,7.68119594,135.98,135.93,0.67671878]
["bitfinex","SOLUSD",1767827204394,23.69464406,135.98,135.93,0.67671878]
["bitfinex","SOLUSD",1767827204599,23.71464406,135.98,135.93,0.67671878]
["bitfinex","SOLUSD",1767827205321,2.69244812,135.97,135.94,0.67671878]
["bitfinex","SOLUSD",1767827205624,2.91813482,135.96,135.92,8.03375321]
["bitfinex","SOLUSD",1767827207327,2.91813482,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827207503,0.3246867,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827207703,2.91813482,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827208599,2.59344812,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827208813,9.94862504,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827209625,2.59344812,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827209924,9.94873269,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827210105,10.04773269,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827213430,2.59344812,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827215403,2.91813482,135.95,135.92,0.67671878]
["bitfinex","SOLUSD",1767827215806,2.92041449,135.96,135.93,0.67671878]
["bitfinex","SOLUSD",1767827216031,0.099,135.95,135.92,8.03385579]
["bitfinex","SOLUSD",1767827216323,0.32696637,135.99,135.94,0.67671878]
["bitfinex","SOLUSD",1767827216506,5.25688929,135.99,135.95,0.67671878]
["bitfinex","SOLUSD",1767827216707,5.25688929,135.99,135.95,7.9722357]
["bitfinex","SOLUSD",1767827217013,12.61039807,135.99,135.95,7.9722357]
["bitfinex","SOLUSD",1767827217213,2.59344812,135.98,135.95,0.61671878]
["bitfinex","SOLUSD",1767827217405,2.75184812,135.98,135.95,0.61671878]
["bitfinex","SOLUSD",1767827219933,0.1584,135.98,135.95,0.61671878]
["bitfinex","SOLUSD",1767827220132,2.75184812,135.98,135.95,7.97230544]
["bitfinex","SOLUSD",1767827220306,134.82281568,136.0,135.96,0.67671878]
["bitfinex","SOLUSD",1767827220307,124.1801777,136.0,135.96,0.67671878]
["bitfinex","SOLUSD",1767827220627,13.44,136.0,135.96,0.61671878]
["bitfinex","SOLUSD",1767827220938,23.48540351,136.0,135.96,0.61671878]
["bitfinex","SOLUSD",1767827221118,0.10244487,135.98,135.94,7.35595411]
["bitfinex","SOLUSD",1767827221314,3.04041449,135.99,135.94,7.35595411]
["bitfinex","SOLUSD",1767827221515,3.04041449,135.99,135.95,7.3555378]
["bitfinex","SOLUSD",1767827222116,3.04041449,135.99,135.93,20.98484143]
["bitfinex","SOLUSD",1767827222117,3.04041449,135.99,135.94,2.59344812]
["bitfinex","SOLUSD",1767827222419,3.04041449,135.99,135.95,0.68147312]
["bitfinex","SOLUSD",1767827222836,23.38640351,136.0,135.95,0.68147312]
["bitfinex","SOLUSD",1767827223349,23.48540351,136.0,135.95,0.68147312]
["bitfinex","SOLUSD",1767827223939,23.48540351,136.0,135.96,0.68147312]
["bitfinex","SOLUSD",1767827227139,13.44,136.0,135.97,0.68147312]
["bitfinex","SOLUSD",1767827227348,13.44,136.0,135.97,0.62147312]
["bitfinex","SOLUSD",1767827227842,20.79302385,136.0,135.97,0.62147312]
["bitfinex","SOLUSD",1767827229626,23.38647197,136.0,135.97,0.62147312]
["bitfinex","SOLUSD",1767827231743,23.54487197,136.0,135.97,0.62147312]
["bitfinex","SOLUSD",1767827232324,2.59344812,135.99,135.96,0.68147312]
["bitfinex","SOLUSD",1767827234221,2.59344812,135.99,135.95,7.35539097]
["bitfinex","SOLUSD",1767827234429,10.39119443,135.99,135.96,0.68147312]
["bitfinex","SOLUSD",1767827234650,23.89361147,136.0,135.97,0.68147312]
["bitfinex","SOLUSD",1767827235332,10.4530305,136.01,135.97,0.68147312]
["bitfinex","SOLUSD",1767827235647,4.93738921,136.0,135.97,0.68147312]
["bitfinex","SOLUSD",1767827235829,7.53083733,136.0,135.97,0.68147312]
["bitfinex","SOLUSD",1767827236028,2.59344812,136.0,135.97,0.68147312]
["bitfinex","SOLUSD",1767827236240,7.3521109,136.02,135.98,0.68147312]
["bitfinex","SOLUSD",1767827236459,116.62,136.04,135.99,0.68147312]
["bitfinex","SOLUSD",1767827236646,13.62,136.04,136.0,0.68147312]
["bitfinex","SOLUSD",1767827236847,13.62,136.04,136.0,0.62147312]
["bitfinex","SOLUSD",1767827237255,20.97080195,136.04,136.0,0.62147312]
["bitfinex","SOLUSD",1767827237944,23.72265007,136.04,136.0,0.62147312]
["bitfinex","SOLUSD",1767827238450,3.16041449,136.02,135.97,7.35432137]
["bitfinex","SOLUSD",1767827238838,3.16041449,136.02,135.98,0.68147312]
["bitfinex","SOLUSD",1767827239336,16.58041449,136.02,135.98,0.68147312]
["bitfinex","SOLUSD",1767827241358,23.932561,136.02,135.98,0.68147312]
["bitfinex","SOLUSD",1767827242132,0.099,136.01,135.98,0.68147312]
["bitfinex","SOLUSD",1767827242431,2.69244812,136.01,135.96,0.68147312]
["bitfinex","SOLUSD",1767827243030,2.59344812,136.01,135.96,0.68147312]
["bitfinex","SOLUSD",1767827243964,2.59344812,136.01,135.98,0.68147312]
["bitfinex","SOLUSD",1767827244332,9.94591288,136.01,135.98,0.68147312]
["bitfinex","SOLUSD",1767827244727,2.69708099,135.99,135.96,0.68147312]
["bitfinex","SOLUSD",1767827245037,3.15114828,135.98,135.95,0.68147312]
["bitfinex","SOLUSD",1767827245348,2.59344812,135.97,135.95,0.68147312]
["bitfinex","SOLUSD",1767827246851,9.94813436,135.97,135.93,7.3564645]
["bitfinex","SOLUSD",1767827247058,9.94813436,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827247947,10.0563079,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827249343,2.70162166,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827253062,2.59344812,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827254967,7.9212124,135.98,135.94,0.68147312]
["bitfinex","SOLUSD",1767827255143,2.59344812,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827256443,2.59344812,135.97,135.94,8.03754779]
["bitfinex","SOLUSD",1767827256644,2.59344812,135.97,135.94,0.68147312]
["bitfinex","SOLUSD",1767827257167,3.16041449,135.98,135.95,0.69012656]
["bitfinex","SOLUSD",1767827257466,2.59344812,135.98,135.95,0.69012656]
["bitfinex","SOLUSD",1767827259162,2.59344812,135.97,135.95,0.69012656]
["bitfinex","SOLUSD",1767827259563,2.69708099,135.96,135.93,0.69012656]
["bitfinex","SOLUSD",1767827259761,2.59344812,135.95,135.93,0.69012656]
["bitfinex","SOLUSD",1767827259953,2.59344812,135.95,135.9,18.67956719]
["bitfinex","SOLUSD",1767827259954,2.59344812,135.95,135.91,0.69012656]
["bitfinex","SOLUSD",1767827260861,3.15114828,135.95,135.92,0.69012656]
["bitfinex","SOLUSD",1767827261059,9.94912163,135.95,135.92,0.69012656]
["bitfinex","SOLUSD",1767827262450,2.59344812,135.94,135.92,0.69012656]
["bitfinex","SOLUSD",1767827262642,4.05118355,135.94,135.92,0.69012656]
["bitfinex","SOLUSD",1767827262839,4.05118355,135.95,135.92,0.69012656]
["bitfinex","SOLUSD",1767827263044,4.15018355,135.95,135.92,0.69012656]
["bitfinex","SOLUSD",1767827264246,13.42,135.96,135.93,0.69012656]
["bitfinex","SOLUSD",1767827264466,11.40607662,135.97,135.93,0.69012656]
["bitfinex","SOLUSD",1767827264770,7.35489307,135.97,135.94,0.69012656]
["bitfinex","SOLUSD",1767827264947,11.40607662,135.97,135.94,0.69012656]
["bitfinex","SOLUSD",1767827266266,4.05118355,135.97,135.94,0.69012656]
["bitfinex","SOLUSD",1767827269675,4.05118355,135.97,135.94,8.04629431]
["bitfinex","SOLUSD",1767827270166,4.05118355,135.97,135.94,0.69012656]
["bitfinex","SOLUSD",1767827272469,4.05118355,135.97,135.91,22.44530025]
["bitfinex","SOLUSD",1767827272470,4.61347025,135.96,135.92,0.69012656]
["bitfinex","SOLUSD",1767827272669,4.05118355,135.95,135.93,0.69012656]
["bitfinex","SOLUSD",1767827272972,4.05118355,135.96,135.93,0.69012656]
["bitfinex","SOLUSD",1767827275274,4.05118355,135.96,135.93,8.04672907]
["bitfinex","SOLUSD",1767827275456,31.82596998,135.98,135.94,0.69012656]
["bitfinex","SOLUSD",1767827275457,24.84546507,135.98,135.94,0.69012656]
["bitfinex","SOLUSD",1767827275653,13.44,135.99,135.94,0.69012656]
["bitfinex","SOLUSD",1767827275853,0.56696637,136.0,135.95,0.69012656]
["bitfinex","SOLUSD",1767827276056,22.99192389,136.0,135.95,0.69012656]
["bitfinex","SOLUSD",1767827276376,4.93377397,135.99,135.95,0.69012656]
["bitfinex","SOLUSD",1767827276874,4.93377397,135.99,135.96,0.69012656]
["bitfinex","SOLUSD",1767827278268,25.41138107,136.0,135.96,0.69012656]
["bitfinex","SOLUSD",1767827278573,4.05118355,135.99,135.96,0.69012656]
["bitfinex","SOLUSD",1767827282268,17.49118355,136.0,135.97,0.67785741]
["bitfinex","SOLUSD",1767827282582,11.40375798,136.01,135.97,0.61785741]
["bitfinex","SOLUSD",1767827282776,4.93512374,136.0,135.97,0.61785741]
["bitfinex","SOLUSD",1767827283167,4.93512374,136.0,135.97,4.05118355]
["bitfinex","SOLUSD",1767827283397,8.27449173,136.04,135.99,4.05118355]
["bitfinex","SOLUSD",1767827283576,0.72352237,136.03,135.99,4.05118355]
["bitfinex","SOLUSD",1767827285285,4.97470592,136.04,135.99,7.35329823]
["bitfinex","SOLUSD",1767827285587,0.92352237,136.04,135.99,11.40448178]
["bitfinex","SOLUSD",1767827286162,0.72352237,136.03,135.99,11.40448178]
["bitfinex","SOLUSD",1767827286975,11.60210513,136.04,136.0,4.05118355]
["bitfinex","SOLUSD",1767827286976,0.2,136.04,136.0,4.05118355]
["bitfinex","SOLUSD",1767827287180,0.2,136.04,136.01,4.05118355]
["bitfinex","SOLUSD",1767827289268,0.2,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1767827290793,0.2,136.04,136.02,11.40304357]
["bitfinex","SOLUSD",1767827293083,0.2,136.06,136.03,4.05118355]
["bitfinex","SOLUSD",1767827293283,0.70902238,136.05,136.02,4.05118355]
["bitfinex","SOLUSD",1767827293574,0.70902238,136.05,136.02,11.40298199]
["bitfinex","SOLUSD",1767827296192,0.70902238,136.05,136.01,11.4035841]
["bitfinex","SOLUSD",1767827297299,0.70902238,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767827297675,0.70902238,136.05,136.01,11.4035841]
["bitfinex","SOLUSD",1767827301994,0.70902238,136.05,136.02,4.05118355]
["bitfinex","SOLUSD",1767827302193,0.90902238,136.06,136.02,4.05118355]
["bitfinex","SOLUSD",1767827302500,0.2,136.06,136.03,4.05118355]
["bitfinex","SOLUSD",1767827303604,0.2,136.06,136.03,11.40198023]
["bitfinex","SOLUSD",1767827303900,0.2,136.06,136.03,7.35079668]
["bitfinex","SOLUSD",1767827304080,0.2,136.06,136.02,11.40283205]
["bitfinex","SOLUSD",1767827304284,7.54969965,136.06,136.01,7.35206573]
["bitfinex","SOLUSD",1767827304599,11.6008832,136.06,136.01,8.05751562]
["bitfinex","SOLUSD",1767827304792,0.70902238,136.04,136.0,20.77272022]
["bitfinex","SOLUSD",1767827305000,0.70902238,136.02,135.98,4.75663344]
["bitfinex","SOLUSD",1767827305205,0.70902238,136.01,135.97,12.11094667]
["bitfinex","SOLUSD",1767827305386,0.70902238,136.01,135.97,8.05976312]
["bitfinex","SOLUSD",1767827305990,0.70902238,136.01,135.97,12.11094667]
["bitfinex","SOLUSD",1767827307102,4.76020593,136.01,135.97,8.05976312]
["bitfinex","SOLUSD",1767827307306,0.70902238,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767827307487,0.70902238,135.98,135.94,7.35586554]
["bitfinex","SOLUSD",1767827307689,0.70902238,135.98,135.94,8.06131543]
["bitfinex","SOLUSD",1767827307990,4.76020593,136.02,135.97,0.70544989]
["bitfinex","SOLUSD",1767827308201,0.70902238,136.01,135.97,0.70544989]
["bitfinex","SOLUSD",1767827308785,0.70902238,136.01,135.98,0.70544989]
["bitfinex","SOLUSD",1767827308985,0.70902238,136.01,135.97,8.05975897]
["bitfinex","SOLUSD",1767827309812,0.70902238,136.01,135.97,8.05976057]
["bitfinex","SOLUSD",1767827309998,0.70902238,136.0,135.97,8.05976057]
["bitfinex","SOLUSD",1767827310617,4.05118355,136.01,135.95,7.35532468]
["bitfinex","SOLUSD",1767827310618,0.70902238,135.98,135.95,7.35532468]
["bitfinex","SOLUSD",1767827310808,0.70902238,135.98,135.95,8.06077457]
["bitfinex","SOLUSD",1767827315794,0.70902238,135.98,135.95,12.11195812]
["bitfinex","SOLUSD",1767827316511,0.71950103,136.0,135.95,12.11195812]
["bitfinex","SOLUSD",1767827316711,0.71950103,136.0,135.95,8.06077457]
["bitfinex","SOLUSD",1767827316907,0.71950103,136.0,135.96,11.4060207]
["bitfinex","SOLUSD",1767827317097,0.71950103,136.0,135.96,12.09599696]
["bitfinex","SOLUSD",1767827317299,0.71950103,136.03,135.98,4.74115981]
["bitfinex","SOLUSD",1767827317496,0.71950103,136.03,135.99,4.74115981]
["bitfinex","SOLUSD",1767827318411,0.71950103,136.03,135.99,12.09444185]
["bitfinex","SOLUSD",1767827319299,0.71950103,136.03,135.98,7.35370017]
["bitfinex","SOLUSD",1767827319300,0.71950103,136.02,135.98,7.35370017]
["bitfinex","SOLUSD",1767827320599,0.71950103,136.02,135.98,8.04367643]
["bitfinex","SOLUSD",1767827322303,0.71950103,136.02,135.98,12.09485998]
["bitfinex","SOLUSD",1767827323907,0.71950103,136.02,135.98,8.04367643]
["bitfinex","SOLUSD",1767827325326,0.71950103,136.02,135.98,29.01830939]
["bitfinex","SOLUSD",1767827327007,0.71950103,136.02,135.98,26.42873305]
["bitfinex","SOLUSD",1767827328229,0.71950103,136.04,136.01,0.68997626]
["bitfinex","SOLUSD",1767827328412,0.71950103,136.05,136.01,3.2795526]
["bitfinex","SOLUSD",1767827329332,3.30907737,136.05,136.0,0.68997626]
["bitfinex","SOLUSD",1767827329717,0.71950103,136.04,136.0,0.68997626]
["bitfinex","SOLUSD",1767827330119,0.71950103,136.04,136.0,8.04252811]
["bitfinex","SOLUSD",1767827330316,0.71950103,136.03,136.0,7.35255185]
["bitfinex","SOLUSD",1767827331119,0.71950103,136.03,136.0,8.04252811]
["bitfinex","SOLUSD",1767827333024,3.30907737,136.03,135.99,7.35322002]
["bitfinex","SOLUSD",1767827333231,0.71950103,136.02,135.99,7.35322002]
["bitfinex","SOLUSD",1767827333433,0.71950103,136.02,136.0,7.35274281]
["bitfinex","SOLUSD",1767827333631,0.71950103,136.03,136.0,7.35274281]
["bitfinex","SOLUSD",1767827333830,0.71950103,136.03,135.99,8.04320756]
["bitfinex","SOLUSD",1767827340722,0.71950103,136.02,135.98,0.68997626]
["bitfinex","SOLUSD",1767827341033,0.71950103,136.02,135.98,8.04389273]
["bitfinex","SOLUSD",1767827341242,0.71950103,136.02,135.99,0.68997626]
["bitfinex","SOLUSD",1767827341831,0.71950103,136.02,135.99,8.04337334]
["bitfinex","SOLUSD",1767827342040,14.09947015,136.04,136.0,0.69473868]
["bitfinex","SOLUSD",1767827342423,14.09947015,136.04,136.0,8.04738463]
["bitfinex","SOLUSD",1767827342756,0.87947015,136.06,136.02,3.28431502]
["bitfinex","SOLUSD",1767827343043,0.2,136.06,136.04,0.69473868]
["bitfinex","SOLUSD",1767827343228,0.87947015,136.06,136.03,3.28431502]
["bitfinex","SOLUSD",1767827343743,0.87947015,136.06,136.02,3.28431502]
["bitfinex","SOLUSD",1767827344044,0.87947015,136.06,136.03,2.58957634]
["bitfinex","SOLUSD",1767827344230,0.87947015,136.06,136.02,3.28431502]
["bitfinex","SOLUSD",1767827344432,0.87947015,136.06,136.02,10.6358224]
["bitfinex","SOLUSD",1767827345534,0.67947015,136.05,136.02,10.6358224]
["bitfinex","SOLUSD",1767827345732,0.67947015,136.05,136.02,8.04624606]
["bitfinex","SOLUSD",1767827347153,0.67947015,136.05,136.02,10.6358224]
["bitfinex","SOLUSD",1767827349963,0.67947015,136.04,136.0,21.46759992]
["bitfinex","SOLUSD",1767827350255,0.67947015,136.04,136.01,0.69473868]
["bitfinex","SOLUSD",1767827350448,0.67947015,136.04,136.01,10.63653396]
["bitfinex","SOLUSD",1767827352054,0.67947015,136.03,136.0,10.63705016]
["bitfinex","SOLUSD",1767827352458,0.67947015,136.03,135.99,10.63756765]
["bitfinex","SOLUSD",1767827352637,0.67947015,136.03,135.99,8.04799131]
["bitfinex","SOLUSD",1767827353046,0.67947015,136.03,136.0,7.35284534]
["bitfinex","SOLUSD",1767827355253,0.67947015,136.03,135.99,8.04784657]
["bitfinex","SOLUSD",1767827359456,0.67947015,136.03,135.99,10.63742291]
["bitfinex","SOLUSD",1767827362266,0.67947015,136.03,135.99,9.94268423]
["bitfinex","SOLUSD",1767827362646,0.67947015,136.03,135.99,10.63742291]
["bitfinex","SOLUSD",1767827365351,0.67947015,136.03,136.0,0.69473868]
["bitfinex","SOLUSD",1767827365558,0.67947015,136.03,136.0,3.28431502]
["bitfinex","SOLUSD",1767827366981,0.67947015,136.03,136.0,10.63681871]
["bitfinex","SOLUSD",1767827367454,0.67947015,136.05,136.02,3.28431502]
["bitfinex","SOLUSD",1767827367882,0.67947015,136.05,136.02,0.69473868]
["bitfinex","SOLUSD",1767827368878,0.67947015,136.03,135.99,21.46790819]
["bitfinex","SOLUSD",1767827369275,0.67947015,136.03,136.0,8.04762242]
["bitfinex","SOLUSD",1767827370489,2.58957634,136.01,135.93,0.69473868]
["bitfinex","SOLUSD",1767827370787,2.58957634,135.97,135.93,8.05120232]
["bitfinex","SOLUSD",1767827371082,2.58957634,135.95,135.93,0.69473868]
["bitfinex","SOLUSD",1767827371287,2.55957635,135.95,135.93,0.69473868]
["bitfinex","SOLUSD",1767827371496,2.55957635,135.95,135.92,1.12122339]
["bitfinex","SOLUSD",1767827371861,2.55957635,135.95,135.92,8.47812874]
["bitfinex","SOLUSD",1767827372064,2.55957635,135.95,135.92,0.69473868]
["bitfinex","SOLUSD",1767827372884,2.55957635,135.95,135.92,8.05200655]
["bitfinex","SOLUSD",1767827374175,2.68857634,135.96,135.93,0.66191961]
["bitfinex","SOLUSD",1767827374376,13.519,136.0,135.94,0.66191961]
["bitfinex","SOLUSD",1767827374574,2.58957634,135.98,135.94,0.66191961]
["bitfinex","SOLUSD",1767827375063,13.42,136.0,135.96,0.66191961]
["bitfinex","SOLUSD",1767827375288,2.58957634,136.01,135.96,0.66191961]
["bitfinex","SOLUSD",1767827375570,2.68857634,136.01,135.96,0.66191961]
["bitfinex","SOLUSD",1767827375777,0.54496545,136.0,135.96,0.66191961]
["bitfinex","SOLUSD",1767827375975,0.54496545,136.0,135.96,10.89081184]
["bitfinex","SOLUSD",1767827376380,0.54496545,136.0,135.97,2.58957634]
["bitfinex","SOLUSD",1767827378468,0.54496545,136.0,135.96,8.3012355]
["bitfinex","SOLUSD",1767827378671,0.54496545,136.0,135.97,9.94398633]
["bitfinex","SOLUSD",1767827381881,0.54496545,136.0,135.97,7.35440999]
["bitfinex","SOLUSD",1767827382485,0.54496545,136.0,135.97,9.94398633]
["bitfinex","SOLUSD",1767827382785,0.54496545,136.0,135.95,0.66191961]
["bitfinex","SOLUSD",1767827382786,0.10345966,135.99,135.95,0.66191961]
["bitfinex","SOLUSD",1767827382992,0.54055039,135.98,135.95,0.66191961]
["bitfinex","SOLUSD",1767827383195,0.53622319,135.95,135.91,0.66191961]
["bitfinex","SOLUSD",1767827383374,2.58957634,135.94,135.89,3.25149595]
["bitfinex","SOLUSD",1767827383575,2.58957634,135.95,135.9,7.3582384]
["bitfinex","SOLUSD",1767827383820,2.58957634,135.95,135.9,10.60973435]
["bitfinex","SOLUSD",1767827384006,2.58957634,135.95,135.91,0.66191961]
["bitfinex","SOLUSD",1767827384180,18.38632777,135.98,135.92,0.66191961]
["bitfinex","SOLUSD",1767827384382,23.36305821,135.99,135.94,0.66191961]
["bitfinex","SOLUSD",1767827384697,24.82240284,135.99,135.94,0.66191961]
["bitfinex","SOLUSD",1767827384885,4.04892097,135.98,135.94,0.66191961]
["bitfinex","SOLUSD",1767827385285,4.56839114,135.98,135.94,0.66191961]
["bitfinex","SOLUSD",1767827385803,7.3545635,135.97,135.94,0.66191961]
["bitfinex","SOLUSD",1767827387010,11.40348447,135.97,135.94,0.66191961]
["bitfinex","SOLUSD",1767827388013,11.40348447,135.97,135.93,0.66191961]
["bitfinex","SOLUSD",1767827388014,11.50248447,135.97,135.93,0.66191961]
["bitfinex","SOLUSD",1767827388309,4.56418643,135.96,135.91,12.06855666]
["bitfinex","SOLUSD",1767827388488,0.10316266,135.95,135.91,8.01963569]
["bitfinex","SOLUSD",1767827388695,0.10316266,135.95,135.92,0.66191961]
["bitfinex","SOLUSD",1767827388885,0.099,135.95,135.91,7.35771608]
["bitfinex","SOLUSD",1767827389080,4.56418643,135.94,135.9,0.66191961]
["bitfinex","SOLUSD",1767827389603,4.56418643,135.94,135.88,12.07008939]
["bitfinex","SOLUSD",1767827389604,0.10316266,135.93,135.88,12.07008939]
["bitfinex","SOLUSD",1767827389905,0.10316266,135.93,135.89,0.66191961]
["bitfinex","SOLUSD",1767827390404,0.10316266,135.93,135.89,4.71084058]
["bitfinex","SOLUSD",1767827391004,7.45990251,135.93,135.89,4.71084058]
["bitfinex","SOLUSD",1767827391907,0.10316266,135.93,135.89,12.06955978]
["bitfinex","SOLUSD",1767827392293,11.92463075,135.94,135.9,0.66191961]
["bitfinex","SOLUSD",1767827392727,7.87570978,135.94,135.9,0.66191961]
["bitfinex","SOLUSD",1767827392918,11.92463075,135.94,135.9,0.66191961]
["bitfinex","SOLUSD",1767827394138,0.099,135.93,135.89,4.04892097]
["bitfinex","SOLUSD",1767827394297,0.099,135.93,135.89,12.06964691]
["bitfinex","SOLUSD",1767827394497,0.099,135.93,135.89,4.71084058]
["bitfinex","SOLUSD",1767827395103,0.099,135.93,135.89,12.06969681]
["bitfinex","SOLUSD",1767827397710,0.099,135.93,135.89,8.02077584]
["bitfinex","SOLUSD",1767827398428,0.099,135.93,135.9,0.66191961]
["bitfinex","SOLUSD",1767827399104,4.04892097,135.92,135.85,18.5022398]
["bitfinex","SOLUSD",1767827399311,4.04892097,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767827400527,11.40840762,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767827401331,4.04892097,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767827401915,4.04892097,135.89,135.85,0.1]
["bitfinex","SOLUSD",1767827402115,13.44,135.91,135.86,0.71133816]
["bitfinex","SOLUSD",1767827402116,20.79809103,135.91,135.86,0.71133816]
["bitfinex","SOLUSD",1767827402429,4.04892097,135.9,135.86,0.71133816]
["bitfinex","SOLUSD",1767827402631,4.04892097,135.89,135.86,0.71133816]
["bitfinex","SOLUSD",1767827402816,4.04892097,135.89,135.85,0.81133816]
["bitfinex","SOLUSD",1767827403816,4.04892097,135.89,135.85,8.17220889]
["bitfinex","SOLUSD",1767827404730,11.4081573,135.89,135.85,0.81133816]
["bitfinex","SOLUSD",1767827405637,11.4081573,135.89,135.85,8.17231824]
["bitfinex","SOLUSD",1767827406626,11.4081573,135.89,135.85,0.81133816]
["bitfinex","SOLUSD",1767827407437,4.04892097,135.88,135.85,0.81133816]
["bitfinex","SOLUSD",1767827409019,4.04892097,135.89,135.86,0.71133816]
["bitfinex","SOLUSD",1767827410144,4.04892097,135.88,135.85,0.81133816]
["bitfinex","SOLUSD",1767827410724,4.04892097,135.89,135.85,8.17229802]
["bitfinex","SOLUSD",1767827411543,18.3926581,135.93,135.87,0.71133816]
["bitfinex","SOLUSD",1767827411730,4.04892097,135.91,135.88,0.71133816]
["bitfinex","SOLUSD",1767827412125,4.04892097,135.9,135.88,0.71133816]
["bitfinex","SOLUSD",1767827412332,4.04892097,135.9,135.87,8.07108043]
["bitfinex","SOLUSD",1767827412847,20.79750148,135.92,135.87,8.07108043]
["bitfinex","SOLUSD",1767827413148,17.48892097,135.96,135.91,0.71133816]
["bitfinex","SOLUSD",1767827413329,13.44,135.96,135.92,0.71133816]
["bitfinex","SOLUSD",1767827413530,4.04892097,135.95,135.91,0.71133816]
["bitfinex","SOLUSD",1767827413726,11.40473875,135.95,135.91,0.71133816]
["bitfinex","SOLUSD",1767827414156,11.40473875,135.95,135.91,8.06905649]
["bitfinex","SOLUSD",1767827414734,11.40473875,135.95,135.92,0.71133816]
["bitfinex","SOLUSD",1767827414934,17.48892097,135.96,135.92,0.71133816]
["bitfinex","SOLUSD",1767827415135,13.44,135.96,135.93,0.71133816]
["bitfinex","SOLUSD",1767827415333,13.44,135.96,135.93,0.65133816]
["bitfinex","SOLUSD",1767827415538,4.04892097,135.97,135.93,0.65133816]
["bitfinex","SOLUSD",1767827415951,7.35478302,135.97,135.93,0.65133816]
["bitfinex","SOLUSD",1767827416139,4.04892097,135.96,135.91,7.35767583]
["bitfinex","SOLUSD",1767827416329,4.10892097,135.96,135.91,7.35767583]
["bitfinex","SOLUSD",1767827417251,11.46412875,135.96,135.92,0.71133816]
["bitfinex","SOLUSD",1767827418749,4.04892097,135.94,135.91,0.71133816]
["bitfinex","SOLUSD",1767827420542,24.90459585,135.95,135.91,0.71133816]
["bitfinex","SOLUSD",1767827422035,20.85567488,135.95,135.91,0.71133816]
["bitfinex","SOLUSD",1767827422352,20.85567488,135.95,135.92,0.71133816]
["bitfinex","SOLUSD",1767827422353,11.46459585,135.95,135.92,0.71133816]
["bitfinex","SOLUSD",1767827422650,11.46459585,135.95,135.92,0.65133816]
["bitfinex","SOLUSD",1767827423151,4.10892097,135.95,135.92,0.65133816]
["bitfinex","SOLUSD",1767827424152,24.96373108,135.97,135.92,7.35719148]
["bitfinex","SOLUSD",1767827424534,7.3541875,135.98,135.95,0.71133816]
["bitfinex","SOLUSD",1767827424736,7.35348828,135.99,135.95,0.62361091]
["bitfinex","SOLUSD",1767827426028,17.60892097,136.0,135.95,0.62361091]
["bitfinex","SOLUSD",1767827426029,24.84203148,136.0,135.95,0.62361091]
["bitfinex","SOLUSD",1767827426243,20.79311051,136.0,135.95,0.62361091]
["bitfinex","SOLUSD",1767827426549,24.84203148,136.0,135.95,0.62361091]
["bitfinex","SOLUSD",1767827426854,24.84203148,136.0,135.96,0.71133816]
["bitfinex","SOLUSD",1767827427151,24.84203148,136.0,135.96,0.65133816]
["bitfinex","SOLUSD",1767827427952,20.79311051,136.0,135.96,0.65133816]
["bitfinex","SOLUSD",1767827428155,24.84203148,136.0,135.96,7.35501496]
["bitfinex","SOLUSD",1767827428651,24.84203148,136.0,135.95,7.3554006]
["bitfinex","SOLUSD",1767827429154,24.84203148,136.0,135.96,0.71133816]
["bitfinex","SOLUSD",1767827430351,20.79311051,136.0,135.97,0.71133816]
["bitfinex","SOLUSD",1767827430549,7.35311051,136.0,135.97,0.71133816]
["bitfinex","SOLUSD",1767827432361,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827432858,4.04892097,136.0,135.97,0.71133816]
["bitfinex","SOLUSD",1767827433961,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827436865,20.89164645,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827437056,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827438172,20.89164645,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827438370,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827438535,20.89164645,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827438740,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827440666,20.89164645,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827440967,24.94056742,136.01,135.97,0.71133816]
["bitfinex","SOLUSD",1767827442664,13.44,136.01,135.98,0.59821727]
["bitfinex","SOLUSD",1767827442863,24.99979868,136.01,135.98,0.53821727]
["bitfinex","SOLUSD",1767827443573,24.99979868,136.01,135.98,0.47821727]
["bitfinex","SOLUSD",1767827444555,23.54122243,136.01,135.98,0.47821727]
["bitfinex","SOLUSD",1767827446689,25.05919894,136.03,135.98,0.47821727]
["bitfinex","SOLUSD",1767827446690,7.45078555,136.03,135.99,0.65821727]
["bitfinex","SOLUSD",1767827446977,7.45078555,136.03,135.99,0.59821727]
["bitfinex","SOLUSD",1767827447276,7.35099217,136.04,135.99,2.59034472]
["bitfinex","SOLUSD",1767827447652,7.35099217,136.04,135.98,7.35394587]
["bitfinex","SOLUSD",1767827447853,7.85522676,136.03,135.98,2.59034472]
["bitfinex","SOLUSD",1767827448178,10.44557148,136.03,135.97,20.97636284]
["bitfinex","SOLUSD",1767827448548,2.69339112,136.02,135.96,7.35510444]
["bitfinex","SOLUSD",1767827448754,2.69735699,136.0,135.96,0.65821727]
["bitfinex","SOLUSD",1767827449254,0.099,136.0,135.96,0.65821727]
["bitfinex","SOLUSD",1767827449654,2.59034472,136.01,135.96,0.65821727]
["bitfinex","SOLUSD",1767827449965,2.68934472,136.01,135.96,0.65821727]
["bitfinex","SOLUSD",1767827450479,0.50363997,136.0,135.96,8.01327471]
["bitfinex","SOLUSD",1767827450773,0.1030464,135.99,135.96,0.65821727]
["bitfinex","SOLUSD",1767827451177,0.50772725,136.01,135.98,0.65821727]
["bitfinex","SOLUSD",1767827451675,7.85931618,136.03,135.99,0.65821727]
["bitfinex","SOLUSD",1767827451876,7.85931618,136.03,135.99,2.59034472]
["bitfinex","SOLUSD",1767827451877,0.50772725,136.03,135.99,2.59034472]
["bitfinex","SOLUSD",1767827452579,7.85909097,136.03,135.99,2.59034472]
["bitfinex","SOLUSD",1767827452764,7.85909097,136.03,135.98,9.94384309]
["bitfinex","SOLUSD",1767827452950,7.85909097,136.03,135.99,7.35342277]
["bitfinex","SOLUSD",1767827453666,7.85909097,136.03,135.98,9.94417999]
["bitfinex","SOLUSD",1767827453973,0.50423397,136.0,135.97,0.65821727]
["bitfinex","SOLUSD",1767827454360,2.59034472,136.01,135.97,0.65821727]
["bitfinex","SOLUSD",1767827454564,3.15807195,136.01,135.97,0.65821727]
["bitfinex","SOLUSD",1767827454766,10.51060751,136.01,135.97,0.65821727]
["bitfinex","SOLUSD",1767827456761,0.099,136.0,135.97,0.65821727]
["bitfinex","SOLUSD",1767827456964,0.099,136.0,135.97,0.59821728]
["bitfinex","SOLUSD",1767827460183,0.099,136.03,135.99,3.24856199]
["bitfinex","SOLUSD",1767827460488,0.62243994,136.02,135.99,0.65821727]
["bitfinex","SOLUSD",1767827462882,2.59034472,136.05,136.01,0.69025712]
["bitfinex","SOLUSD",1767827463071,35.21259549,136.06,136.01,0.69025712]
["bitfinex","SOLUSD",1767827463271,3.21278466,136.04,136.0,0.69025712]
["bitfinex","SOLUSD",1767827463483,13.62,136.06,136.03,0.69025712]
["bitfinex","SOLUSD",1767827463672,0.2,136.06,136.03,0.63025712]
["bitfinex","SOLUSD",1767827464070,7.70811694,136.06,136.03,0.63025712]
["bitfinex","SOLUSD",1767827464473,10.29846166,136.06,136.03,0.63025712]
["bitfinex","SOLUSD",1767827467695,0.2,136.06,136.04,0.69025712]
["bitfinex","SOLUSD",1767827474602,2.69517312,136.05,136.02,0.69025712]
["bitfinex","SOLUSD",1767827474896,3.26641455,136.04,136.0,0.69025712]
["bitfinex","SOLUSD",1767827475396,2.59034472,136.02,135.99,0.69025712]
["bitfinex","SOLUSD",1767827475593,2.59034472,136.0,135.98,0.69025712]
["bitfinex","SOLUSD",1767827476098,2.59034472,135.99,135.97,0.69025712]
["bitfinex","SOLUSD",1767827476594,9.94328589,136.0,135.97,0.69025712]
["bitfinex","SOLUSD",1767827479999,20.77243181,136.01,135.98,0.69025712]
["bitfinex","SOLUSD",1767827480502,13.42,136.01,135.98,0.69025712]
["bitfinex","SOLUSD",1767827481581,7.35168771,136.03,135.99,0.69025712]
["bitfinex","SOLUSD",1767827482394,2.59034472,136.04,135.99,0.69025712]
["bitfinex","SOLUSD",1767827482594,9.94118022,136.04,135.99,0.69025712]
["bitfinex","SOLUSD",1767827483000,7.3508355,136.04,136.0,0.69025712]
["bitfinex","SOLUSD",1767827483802,9.94118022,136.04,136.0,0.69025712]
["bitfinex","SOLUSD",1767827484595,23.36064027,136.05,136.01,0.69025712]
["bitfinex","SOLUSD",1767827484896,0.68183994,136.04,136.0,10.6335298]
["bitfinex","SOLUSD",1767827485102,0.68772722,136.05,136.01,3.28060184]
["bitfinex","SOLUSD",1767827485810,0.68772722,136.05,136.01,10.63246213]
["bitfinex","SOLUSD",1767827486605,0.68772722,136.05,136.02,0.69025712]
["bitfinex","SOLUSD",1767827486782,0.88772722,136.06,136.02,0.69025712]
["bitfinex","SOLUSD",1767827486980,0.88772722,136.06,136.02,3.28060184]
["bitfinex","SOLUSD",1767827487882,0.68183994,136.04,136.0,0.97458026]
["bitfinex","SOLUSD",1767827488199,0.68183994,136.04,136.0,8.04287561]
["bitfinex","SOLUSD",1767827488586,0.68183994,136.04,136.01,7.35232715]
["bitfinex","SOLUSD",1767827489282,0.68772722,136.05,136.01,8.04258427]
["bitfinex","SOLUSD",1767827489605,0.68772722,136.05,136.02,7.35155943]
["bitfinex","SOLUSD",1767827490201,7.5497024,136.06,136.03,0.69025712]
["bitfinex","SOLUSD",1767827490408,10.14004712,136.06,136.03,0.69025712]
["bitfinex","SOLUSD",1767827491707,7.5497024,136.06,136.03,0.69025712]
["bitfinex","SOLUSD",1767827492610,10.14004712,136.06,136.03,0.69025712]
["bitfinex","SOLUSD",1767827494909,0.68183994,136.05,136.0,10.6259621]
["bitfinex","SOLUSD",1767827495205,0.68183994,136.05,136.01,8.03500227]
["bitfinex","SOLUSD",1767827495406,10.82777434,136.06,136.02,0.68287741]
["bitfinex","SOLUSD",1767827500814,8.23742962,136.06,136.02,0.68287741]
["bitfinex","SOLUSD",1767827501318,10.82777434,136.06,136.02,0.68287741]
["bitfinex","SOLUSD",1767827501613,0.68183994,136.04,136.0,8.03557471]
["bitfinex","SOLUSD",1767827502699,10.62868428,136.05,136.01,0.68287741]
["bitfinex","SOLUSD",1767827504815,8.03833956,136.05,136.01,8.03521097]
["bitfinex","SOLUSD",1767827505316,8.03833956,136.05,136.02,0.68287741]
["bitfinex","SOLUSD",1767827505696,7.35061234,136.05,136.02,0.68287741]
["bitfinex","SOLUSD",1767827506200,0.68183994,136.04,136.01,8.03521097]
["bitfinex","SOLUSD",1767827507522,8.03833956,136.05,136.01,8.03521097]
["bitfinex","SOLUSD",1767827508216,7.35061234,136.05,136.02,0.68287741]
["bitfinex","SOLUSD",1767827511423,12.07666142,136.05,136.02,0.68287741]
["bitfinex","SOLUSD",1767827511722,0.1048284,136.04,136.01,0.68287741]
["bitfinex","SOLUSD",1767827511918,11.39482148,136.05,136.01,0.68287741]
["bitfinex","SOLUSD",1767827512120,0.099,136.04,136.0,0.68287741]
["bitfinex","SOLUSD",1767827512318,4.14320914,136.04,136.0,0.68287741]
["bitfinex","SOLUSD",1767827512998,21.45833956,136.05,135.99,0.68287741]
["bitfinex","SOLUSD",1767827513203,14.10772722,136.05,136.01,0.68287741]
["bitfinex","SOLUSD",1767827513402,0.68772722,136.05,136.01,0.68287741]
["bitfinex","SOLUSD",1767827513915,0.68772722,136.05,136.0,4.72708655]
["bitfinex","SOLUSD",1767827514125,0.099,136.04,136.0,4.72708655]
["bitfinex","SOLUSD",1767827514503,0.06900001,136.04,136.0,0.68287741]
["bitfinex","SOLUSD",1767827514820,0.06900001,136.04,136.01,7.35228247]
["bitfinex","SOLUSD",1767827515625,0.06900001,136.04,136.01,0.68287741]
["bitfinex","SOLUSD",1767827516524,0.2,136.06,136.01,0.68287741]
["bitfinex","SOLUSD",1767827516717,0.2,136.09,136.06,0.68287741]
["bitfinex","SOLUSD",1767827516915,0.2,136.09,136.06,4.72708655]
["bitfinex","SOLUSD",1767827517314,0.17,136.09,136.06,0.68287741]
["bitfinex","SOLUSD",1767827518229,0.17,136.09,136.06,8.03240657]
["bitfinex","SOLUSD",1767827520014,0.17,136.09,136.07,0.68287741]
["bitfinex","SOLUSD",1767827520243,0.2,136.14,136.11,0.68287741]
["bitfinex","SOLUSD",1767827520533,0.2,136.15,136.13,0.68287741]
["bitfinex","SOLUSD",1767827521427,4.9324172,136.15,136.11,0.68287741]
["bitfinex","SOLUSD",1767827521823,0.88820806,136.15,136.11,0.68287741]
["bitfinex","SOLUSD",1767827522008,4.9324172,136.15,136.11,0.68287741]
["bitfinex","SOLUSD",1767827523030,4.9324172,136.15,136.12,0.65477364]
["bitfinex","SOLUSD",1767827523605,0.2,136.15,136.12,4.69898278]
["bitfinex","SOLUSD",1767827523811,0.2,136.15,136.13,0.65477364]
["bitfinex","SOLUSD",1767827524330,4.92142164,136.15,136.11,0.65477364]
["bitfinex","SOLUSD",1767827524518,4.51991872,136.14,136.11,0.65477364]
["bitfinex","SOLUSD",1767827525428,4.04420914,136.14,136.11,0.65477364]
["bitfinex","SOLUSD",1767827525630,4.51788333,136.14,136.11,0.65477364]
["bitfinex","SOLUSD",1767827526214,11.86334668,136.14,136.1,0.65477364]
["bitfinex","SOLUSD",1767827526707,4.72142164,136.13,136.09,8.00267494]
["bitfinex","SOLUSD",1767827529135,4.04420914,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827529331,4.51991872,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827530211,0.47570958,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827530623,12.0695499,136.13,136.09,0.65477364]
["bitfinex","SOLUSD",1767827530830,8.02534076,136.13,136.09,0.65477364]
["bitfinex","SOLUSD",1767827531018,12.0695499,136.13,136.09,0.65477364]
["bitfinex","SOLUSD",1767827534534,12.06892603,136.14,136.1,0.65477364]
["bitfinex","SOLUSD",1767827534740,12.268389,136.15,136.1,0.65477364]
["bitfinex","SOLUSD",1767827535634,4.24420914,136.15,136.1,0.65477364]
["bitfinex","SOLUSD",1767827536828,12.06286871,136.15,136.11,0.65477364]
["bitfinex","SOLUSD",1767827541740,12.06286871,136.15,136.11,0.59477366]
["bitfinex","SOLUSD",1767827542438,0.2,136.15,136.11,7.34689613]
["bitfinex","SOLUSD",1767827542621,0.2,136.15,136.11,11.39110527]
["bitfinex","SOLUSD",1767827542821,12.26687794,136.15,136.11,7.34689613]
["bitfinex","SOLUSD",1767827543838,4.24420914,136.15,136.12,0.65477364]
["bitfinex","SOLUSD",1767827545027,0.2,136.15,136.12,0.65477364]
["bitfinex","SOLUSD",1767827546745,0.6778065,136.14,136.09,7.34794706]
["bitfinex","SOLUSD",1767827546944,4.04420914,136.11,136.08,0.65477364]
["bitfinex","SOLUSD",1767827547447,4.01420914,136.11,136.09,0.65477364]
["bitfinex","SOLUSD",1767827548942,8.0254309,136.13,136.09,0.65477364]
["bitfinex","SOLUSD",1767827549150,8.02483366,136.14,136.1,0.65477364]
["bitfinex","SOLUSD",1767827549534,12.0690428,136.14,136.1,0.65477364]
["bitfinex","SOLUSD",1767827551352,4.04420914,136.13,136.1,0.65477364]
["bitfinex","SOLUSD",1767827551545,4.72201564,136.12,136.08,8.00322442]
["bitfinex","SOLUSD",1767827551741,4.72201564,136.12,136.08,7.34845078]
["bitfinex","SOLUSD",1767827551950,4.72201564,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827553756,0.6778065,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827554559,12.06855592,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827555036,7.34654028,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827556945,11.39074942,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827559157,11.90843665,136.12,136.09,0.65477364]
["bitfinex","SOLUSD",1767827559351,0.69303958,136.11,136.07,8.00882738]
["bitfinex","SOLUSD",1767827559851,8.04024427,136.11,136.07,7.34889469]
["bitfinex","SOLUSD",1767827560052,4.73551273,136.09,136.06,0.65993269]
["bitfinex","SOLUSD",1767827561053,4.04420914,136.1,136.07,0.65993269]
["bitfinex","SOLUSD",1767827561260,21.4620155,136.11,136.07,0.65993269]
["bitfinex","SOLUSD",1767827561436,25.50622464,136.11,136.07,0.65993269]
["bitfinex","SOLUSD",1767827561637,25.50622464,136.11,136.07,8.00908414]
["bitfinex","SOLUSD",1767827562459,4.56189637,136.1,136.07,8.00908414]
["bitfinex","SOLUSD",1767827562642,4.56189637,136.1,136.07,0.65993269]
["bitfinex","SOLUSD",1767827565546,11.39063516,136.13,136.09,0.65993269]
["bitfinex","SOLUSD",1767827566065,11.90832239,136.13,136.09,0.65993269]
["bitfinex","SOLUSD",1767827566361,7.86411325,136.13,136.09,0.65993269]
["bitfinex","SOLUSD",1767827566564,7.86411325,136.13,136.09,8.00792144]
["bitfinex","SOLUSD",1767827567946,7.86411325,136.13,136.1,0.65993269]
["bitfinex","SOLUSD",1767827569864,10.44951659,136.13,136.1,0.65993269]
["bitfinex","SOLUSD",1767827572665,0.2,136.15,136.12,0.65993269]
["bitfinex","SOLUSD",1767827572859,0.2,136.15,136.12,0.59993273]
["bitfinex","SOLUSD",1767827573364,0.89481081,136.15,136.12,0.59993273]
["bitfinex","SOLUSD",1767827574647,0.89481081,136.15,136.12,7.94630971]
["bitfinex","SOLUSD",1767827574870,0.2,136.15,136.12,7.94630971]
["bitfinex","SOLUSD",1767827575466,0.2,136.15,136.13,0.65993269]
["bitfinex","SOLUSD",1767827576346,0.2,136.15,136.11,7.34677916]
["bitfinex","SOLUSD",1767827576546,0.2,136.15,136.12,0.65993269]
["bitfinex","SOLUSD",1767827577470,0.2,136.17,136.12,0.65993269]
["bitfinex","SOLUSD",1767827577471,0.2,136.17,136.15,0.27227283]
["bitfinex","SOLUSD",1767827577777,0.2,136.17,136.15,0.21227284]
["bitfinex","SOLUSD",1767827579879,0.2,136.17,136.15,7.55702597]
["bitfinex","SOLUSD",1767827580379,0.2,136.17,136.15,7.50905705]
["bitfinex","SOLUSD",1767827581279,1e-08,136.19,136.17,2.58540334]
["bitfinex","SOLUSD",1767827581575,0.2,136.2,136.18,2.58540334]
["bitfinex","SOLUSD",1767827581797,0.69481081,136.22,136.2,2.58540334]
["bitfinex","SOLUSD",1767827582088,0.69481081,136.22,136.2,2.46540341]
["bitfinex","SOLUSD",1767827583188,0.69481081,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1767827584561,0.69481081,136.22,136.19,7.34244088]
["bitfinex","SOLUSD",1767827585791,6.8801107,136.28,136.23,2.58540334]
["bitfinex","SOLUSD",1767827585792,0.2,136.28,136.23,2.58540334]
["bitfinex","SOLUSD",1767827585974,0.2,136.28,136.24,2.58540334]
["bitfinex","SOLUSD",1767827586173,0.2,136.28,136.23,3.08021415]
["bitfinex","SOLUSD",1767827586567,7.53790414,136.28,136.23,3.08021415]
["bitfinex","SOLUSD",1767827587290,7.53790414,136.28,136.23,10.42035654]
["bitfinex","SOLUSD",1767827587479,0.2,136.28,136.24,0.43481082]
["bitfinex","SOLUSD",1767827587681,0.2,136.28,136.24,0.37481082]
["bitfinex","SOLUSD",1767827587991,0.88733972,136.27,136.24,2.96021416]
["bitfinex","SOLUSD",1767827589093,0.88733972,136.27,136.24,10.30007034]
["bitfinex","SOLUSD",1767827589313,0.88733972,136.31,136.26,2.58540334]
["bitfinex","SOLUSD",1767827589477,0.88733972,136.31,136.28,2.58540334]
["bitfinex","SOLUSD",1767827589868,0.2,136.31,136.28,2.58540334]
["bitfinex","SOLUSD",1767827592792,0.68733973,136.35,136.3,2.58540334]
["bitfinex","SOLUSD",1767827593801,0.68733973,136.35,136.31,2.58540334]
["bitfinex","SOLUSD",1767827594109,0.68733973,136.35,136.31,2.52540334]
["bitfinex","SOLUSD",1767827594297,0.68733973,136.35,136.3,2.58540334]
["bitfinex","SOLUSD",1767827594799,0.68733973,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767827596211,15.39184986,136.36,136.32,0.42648471]
["bitfinex","SOLUSD",1767827596395,15.39184986,136.36,136.34,2.58540334]
["bitfinex","SOLUSD",1767827596601,15.39184986,136.36,136.34,0.28432314]
["bitfinex","SOLUSD",1767827596912,16.07918958,136.36,136.31,25.67676619]
["bitfinex","SOLUSD",1767827597091,18.66459292,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1767827597399,0.68733972,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767827599692,0.68733972,136.38,136.32,0.42648471]
["bitfinex","SOLUSD",1767827599898,0.68733972,136.38,136.35,2.58540334]
["bitfinex","SOLUSD",1767827601093,0.68733972,136.38,136.34,2.58540334]
["bitfinex","SOLUSD",1767827601923,0.68733972,136.38,136.35,7.33406674]
["bitfinex","SOLUSD",1767827602390,0.68733972,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1767827602592,0.68733972,136.39,136.35,9.91947008]
["bitfinex","SOLUSD",1767827603311,20.2801107,136.43,136.38,2.58540334]
["bitfinex","SOLUSD",1767827603312,0.68733972,136.42,136.38,2.58540334]
["bitfinex","SOLUSD",1767827603487,0.68733972,136.42,136.37,2.58540334]
["bitfinex","SOLUSD",1767827603694,0.68733972,136.41,136.36,2.86972648]
["bitfinex","SOLUSD",1767827604317,0.68733972,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1767827605731,0.68733972,136.41,136.37,9.91839446]
["bitfinex","SOLUSD",1767827606225,0.68733972,136.38,136.33,9.92013696]
["bitfinex","SOLUSD",1767827606390,0.68733972,136.4,136.34,2.58540334]
["bitfinex","SOLUSD",1767827606702,0.68733972,136.4,136.36,2.86972648]
["bitfinex","SOLUSD",1767827607329,0.68733972,136.4,136.37,2.58540334]
["bitfinex","SOLUSD",1767827608593,0.68733972,136.4,136.37,9.9183402]
["bitfinex","SOLUSD",1767827609616,0.68733972,136.4,136.36,10.20301343]
["bitfinex","SOLUSD",1767827610211,0.2,136.43,136.38,25.66358702]
["bitfinex","SOLUSD",1767827610412,0.88733972,136.43,136.4,2.58540334]
["bitfinex","SOLUSD",1767827610812,0.88733972,136.43,136.4,9.91677997]
["bitfinex","SOLUSD",1767827611013,0.88733972,136.43,136.39,9.91707063]
["bitfinex","SOLUSD",1767827611311,0.88733972,136.43,136.4,7.33125174]
["bitfinex","SOLUSD",1767827612721,0.88733972,136.43,136.4,9.91665508]
["bitfinex","SOLUSD",1767827613016,0.2,136.43,136.42,2.58540334]
["bitfinex","SOLUSD",1767827613203,0.2,136.44,136.42,2.58540334]
["bitfinex","SOLUSD",1767827613390,0.6543524,136.46,136.43,2.58540334]
["bitfinex","SOLUSD",1767827614004,0.6543524,136.46,136.41,0.42648471]
["bitfinex","SOLUSD",1767827614200,0.2,136.48,136.45,2.58540334]
["bitfinex","SOLUSD",1767827614393,0.8543524,136.48,136.45,7.32862152]
["bitfinex","SOLUSD",1767827614614,0.8543524,136.48,136.46,2.58540334]
["bitfinex","SOLUSD",1767827614801,0.8543524,136.48,136.45,7.32862152]
["bitfinex","SOLUSD",1767827615002,0.8543524,136.48,136.45,9.91402486]
["bitfinex","SOLUSD",1767827615515,0.6543524,136.47,136.42,13.38]
["bitfinex","SOLUSD",1767827615704,0.6543524,136.46,136.42,9.91540366]
["bitfinex","SOLUSD",1767827617824,0.2,136.48,136.43,0.42648471]
["bitfinex","SOLUSD",1767827618119,0.8543524,136.48,136.46,2.58540334]
["bitfinex","SOLUSD",1767827619109,0.8543524,136.48,136.45,9.91397176]
["bitfinex","SOLUSD",1767827619308,0.6543524,136.47,136.44,2.58540334]
["bitfinex","SOLUSD",1767827621019,0.6543524,136.47,136.43,10.1991318]
["bitfinex","SOLUSD",1767827621416,16.16540334,136.49,136.46,2.58540334]
["bitfinex","SOLUSD",1767827621417,0.2,136.49,136.46,2.58540334]
["bitfinex","SOLUSD",1767827621601,0.2,136.49,136.47,2.58540334]
["bitfinex","SOLUSD",1767827622421,0.2,136.49,136.47,9.91286205]
["bitfinex","SOLUSD",1767827622619,0.8543524,136.49,136.46,2.58540334]
["bitfinex","SOLUSD",1767827622937,0.1,136.52,136.47,7.75406387]
["bitfinex","SOLUSD",1767827623224,0.7543524,136.52,136.48,2.58540334]
["bitfinex","SOLUSD",1767827623426,0.6543524,136.5,136.46,2.58540334]
["bitfinex","SOLUSD",1767827623615,0.6543524,136.5,136.45,9.91384577]
["bitfinex","SOLUSD",1767827624824,0.6543524,136.49,136.45,7.32844243]
["bitfinex","SOLUSD",1767827625327,0.6543524,136.5,136.47,2.58540334]
["bitfinex","SOLUSD",1767827625805,0.6543524,136.5,136.48,2.58540334]
["bitfinex","SOLUSD",1767827626637,0.6543524,136.5,136.48,13.44711048]
["bitfinex","SOLUSD",1767827627822,0.6543524,136.5,136.48,7.32705924]
["bitfinex","SOLUSD",1767827628628,0.6543524,136.5,136.47,17.27338876]
["bitfinex","SOLUSD",1767827629217,6.6801107,136.56,136.47,17.27338876]
["bitfinex","SOLUSD",1767827629218,0.6543524,136.55,136.48,1.15919279]
["bitfinex","SOLUSD",1767827629422,0.6543524,136.55,136.51,9.94577097]
["bitfinex","SOLUSD",1767827630746,0.6543524,136.55,136.5,9.94577097]
["bitfinex","SOLUSD",1767827631062,0.6543524,136.54,136.5,17.27157324]
["bitfinex","SOLUSD",1767827631244,0.6543524,136.54,136.5,17.21157324]
["bitfinex","SOLUSD",1767827632071,0.6543524,136.54,136.51,9.94577097]
["bitfinex","SOLUSD",1767827632245,0.6543524,136.54,136.5,10.23009411]
["bitfinex","SOLUSD",1767827632857,15.17580038,136.57,136.51,9.94577097]
["bitfinex","SOLUSD",1767827633158,0.6543524,136.56,136.51,9.94577097]
["bitfinex","SOLUSD",1767827633469,0.6543524,136.54,136.51,0.28432314]
["bitfinex","SOLUSD",1767827633769,0.6543524,136.54,136.5,9.94577097]
["bitfinex","SOLUSD",1767827634173,7.97823888,136.54,136.5,7.32599044]
["bitfinex","SOLUSD",1767827634348,7.97823888,136.54,136.5,17.27176141]
["bitfinex","SOLUSD",1767827635161,14.0343524,136.54,136.51,9.94577097]
["bitfinex","SOLUSD",1767827635963,0.6543524,136.53,136.5,17.27167911]
["bitfinex","SOLUSD",1767827636342,0.6543524,136.52,136.45,0.73286918]
["bitfinex","SOLUSD",1767827636656,0.6543524,136.56,136.49,0.14216157]
["bitfinex","SOLUSD",1767827636867,0.6543524,136.56,136.52,9.94577097]
["bitfinex","SOLUSD",1767827637944,0.6543524,136.56,136.51,0.42648471]
["bitfinex","SOLUSD",1767827638147,0.6543524,136.56,136.51,10.37225568]
["bitfinex","SOLUSD",1767827638355,0.6543524,136.54,136.5,9.94577097]
["bitfinex","SOLUSD",1767827638750,0.6543524,136.53,136.5,7.32581942]
["bitfinex","SOLUSD",1767827638948,0.6543524,136.52,136.49,7.468359]
["bitfinex","SOLUSD",1767827639168,0.6543524,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1767827641070,0.6543524,136.52,136.5,7.46812279]
["bitfinex","SOLUSD",1767827641854,0.6543524,136.52,136.47,28.2642243]
["bitfinex","SOLUSD",1767827642056,0.7204913,136.51,136.48,7.32666915]
["bitfinex","SOLUSD",1767827642869,0.7204913,136.51,136.47,17.55753618]
["bitfinex","SOLUSD",1767827643076,10.66626227,136.49,136.44,9.94577097]
["bitfinex","SOLUSD",1767827643261,0.7204913,136.49,136.45,7.32834676]
["bitfinex","SOLUSD",1767827643653,0.7204913,136.48,136.44,7.32898905]
["bitfinex","SOLUSD",1767827644071,0.7204913,136.48,136.42,7.32999998]
["bitfinex","SOLUSD",1767827644072,0.7204913,136.46,136.42,7.32999998]
["bitfinex","SOLUSD",1767827644454,0.7204913,136.46,136.41,7.33071406]
["bitfinex","SOLUSD",1767827644455,0.7204913,136.45,136.41,7.33071406]
["bitfinex","SOLUSD",1767827645182,0.7204913,136.45,136.41,17.27648503]
["bitfinex","SOLUSD",1767827645478,0.69310868,136.45,136.41,17.27648503]
["bitfinex","SOLUSD",1767827645652,17.27453513,136.45,136.4,17.27691443]
["bitfinex","SOLUSD",1767827645849,17.27453513,136.45,136.4,7.33114346]
["bitfinex","SOLUSD",1767827646049,23.32577097,136.44,136.4,7.33114346]
["bitfinex","SOLUSD",1767827646466,13.38,136.44,136.4,7.33114346]
["bitfinex","SOLUSD",1767827646667,13.38,136.44,136.4,7.35852608]
["bitfinex","SOLUSD",1767827647173,13.38,136.44,136.4,7.33114346]
["bitfinex","SOLUSD",1767827647472,14.1004913,136.44,136.4,7.33114346]
["bitfinex","SOLUSD",1767827647673,21.42990193,136.44,136.39,17.58921715]
["bitfinex","SOLUSD",1767827648055,21.42990193,136.44,136.39,17.44705558]
["bitfinex","SOLUSD",1767827652676,14.1004913,136.44,136.39,17.44705558]
["bitfinex","SOLUSD",1767827656377,0.7204913,136.43,136.39,17.44705558]
["bitfinex","SOLUSD",1767827658089,0.7204913,136.42,136.38,0.14216157]
["bitfinex","SOLUSD",1767827658275,0.7204913,136.4,136.37,7.33279836]
["bitfinex","SOLUSD",1767827659388,0.7204913,136.4,136.38,7.33245132]
["bitfinex","SOLUSD",1767827660672,0.7204913,136.4,136.37,7.61711719]
["bitfinex","SOLUSD",1767827661862,24.04626227,136.41,136.37,7.61711719]
["bitfinex","SOLUSD",1767827663986,14.1004913,136.41,136.37,7.61711719]
["bitfinex","SOLUSD",1767827664489,0.7204913,136.4,136.36,7.36064506]
["bitfinex","SOLUSD",1767827665278,14.1004913,136.4,136.36,7.36064506]
["bitfinex","SOLUSD",1767827666296,0.7204913,136.39,136.36,7.33326244]
["bitfinex","SOLUSD",1767827666595,14.1004913,136.39,136.36,7.33326244]
["bitfinex","SOLUSD",1767827669009,0.7204913,136.38,136.36,7.33326244]
["bitfinex","SOLUSD",1767827669212,13.38,136.39,136.36,7.33326244]
["bitfinex","SOLUSD",1767827669506,14.1004913,136.39,136.36,7.33326244]
["bitfinex","SOLUSD",1767827670385,14.1004913,136.39,136.35,7.36118158]
["bitfinex","SOLUSD",1767827670698,14.1004913,136.39,136.35,11.38514756]
["bitfinex","SOLUSD",1767827674692,14.1004913,136.39,136.35,29.72031441]
["bitfinex","SOLUSD",1767827681831,0.68428681,136.38,136.35,29.72031441]
["bitfinex","SOLUSD",1767827682141,0.68428681,136.38,136.35,29.69293179]
["bitfinex","SOLUSD",1767827685320,18.3262957,136.42,136.35,29.69293179]
["bitfinex","SOLUSD",1767827685321,0.68428681,136.46,136.38,0.02738262]
["bitfinex","SOLUSD",1767827685522,0.68428681,136.46,136.41,0.02738262]
["bitfinex","SOLUSD",1767827685706,0.68428681,136.46,136.42,0.02738262]
["bitfinex","SOLUSD",1767827685912,0.68428681,136.46,136.43,4.02396598]
["bitfinex","SOLUSD",1767827686408,0.68428681,136.45,136.41,20.71065929]
["bitfinex","SOLUSD",1767827686613,0.68428681,136.45,136.42,4.02396598]
["bitfinex","SOLUSD",1767827686813,4.70825279,136.45,136.4,11.66689359]
["bitfinex","SOLUSD",1767827687014,0.68428681,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767827687214,0.68428681,136.44,136.41,20.71070226]
["bitfinex","SOLUSD",1767827688852,0.68428681,136.44,136.41,7.33070226]
["bitfinex","SOLUSD",1767827689842,7.32824589,136.46,136.41,7.35808488]
["bitfinex","SOLUSD",1767827690137,18.31841144,136.48,136.41,7.35808488]
["bitfinex","SOLUSD",1767827690138,0.68428681,136.51,136.45,0.02738262]
["bitfinex","SOLUSD",1767827690339,0.68428681,136.5,136.45,0.02738262]
["bitfinex","SOLUSD",1767827690531,0.68428681,136.49,136.45,0.02738262]
["bitfinex","SOLUSD",1767827690842,0.68428681,136.49,136.45,2.60068166]
["bitfinex","SOLUSD",1767827691042,0.68428681,136.48,136.43,0.02738262]
["bitfinex","SOLUSD",1767827691435,0.68428681,136.47,136.42,0.28432314]
["bitfinex","SOLUSD",1767827691740,0.68428681,136.46,136.42,13.66432314]
["bitfinex","SOLUSD",1767827692241,0.68428681,136.46,136.42,7.32995468]
["bitfinex","SOLUSD",1767827692941,0.68428681,136.45,136.41,23.59570372]
["bitfinex","SOLUSD",1767827693242,0.68428681,136.45,136.41,7.33069892]
["bitfinex","SOLUSD",1767827693841,0.68428681,136.45,136.41,6.60569892]
["bitfinex","SOLUSD",1767827694046,0.68428681,136.45,136.4,15.95329904]
["bitfinex","SOLUSD",1767827694047,0.11219726,136.44,136.4,2.57329904]
["bitfinex","SOLUSD",1767827694245,0.08219727,136.44,136.4,2.57329904]
["bitfinex","SOLUSD",1767827694542,7.32600732,136.5,136.43,3.2928785]
["bitfinex","SOLUSD",1767827694747,7.32600732,136.5,136.41,1.15956879]
["bitfinex","SOLUSD",1767827694748,7.32600732,136.5,136.45,0.71957946]
["bitfinex","SOLUSD",1767827694945,7.32600732,136.5,136.45,3.2928785]
["bitfinex","SOLUSD",1767827695733,7.32600732,136.5,136.45,0.71957946]
["bitfinex","SOLUSD",1767827695938,7.32600732,136.5,136.45,3.2928785]
["bitfinex","SOLUSD",1767827696140,10.56692375,136.5,136.45,0.71957946]
["bitfinex","SOLUSD",1767827697147,7.99362471,136.5,136.45,3.2928785]
["bitfinex","SOLUSD",1767827697537,0.099,136.49,136.45,8.04815323]
["bitfinex","SOLUSD",1767827697845,0.099,136.54,136.49,0.71957946]
["bitfinex","SOLUSD",1767827698049,0.099,136.54,136.5,2.57329904]
["bitfinex","SOLUSD",1767827698225,0.099,136.54,136.49,0.71957946]
["bitfinex","SOLUSD",1767827698834,0.099,136.54,136.49,3.2928785]
["bitfinex","SOLUSD",1767827699150,0.099,136.54,136.49,10.61941373]
["bitfinex","SOLUSD",1767827699728,0.099,136.54,136.49,8.04611469]
["bitfinex","SOLUSD",1767827700047,0.099,136.54,136.49,10.61941373]
["bitfinex","SOLUSD",1767827700226,0.099,136.54,136.49,8.04611469]
["bitfinex","SOLUSD",1767827700425,0.099,136.54,136.49,10.61941373]
["bitfinex","SOLUSD",1767827700855,0.099,136.54,136.49,8.04611469]
["bitfinex","SOLUSD",1767827701052,2.67229904,136.54,136.49,8.04611469]
["bitfinex","SOLUSD",1767827701248,0.66193121,136.53,136.49,8.04611469]
["bitfinex","SOLUSD",1767827701549,15.17580038,136.57,136.53,0.71957946]
["bitfinex","SOLUSD",1767827702045,15.17580038,136.57,136.53,3.2928785]
["bitfinex","SOLUSD",1767827702254,15.17580038,136.57,136.54,2.57329904]
["bitfinex","SOLUSD",1767827702844,15.17580038,136.57,136.54,9.89687511]
["bitfinex","SOLUSD",1767827703342,15.27480038,136.57,136.54,2.57329904]
["bitfinex","SOLUSD",1767827703544,15.27480038,136.57,136.53,8.04381924]
["bitfinex","SOLUSD",1767827703746,15.27480038,136.57,136.53,10.61711828]
["bitfinex","SOLUSD",1767827704349,0.56193121,136.55,136.5,9.89916864]
["bitfinex","SOLUSD",1767827704526,0.099,136.54,136.5,7.3258696]
["bitfinex","SOLUSD",1767827704963,15.17580038,136.57,136.51,0.82211608]
["bitfinex","SOLUSD",1767827705253,15.17580038,136.57,136.54,0.67995451]
["bitfinex","SOLUSD",1767827705445,15.17580038,136.57,136.54,3.25325355]
["bitfinex","SOLUSD",1767827705751,15.17580038,136.57,136.52,0.96427765]
["bitfinex","SOLUSD",1767827705954,15.2793834,136.57,136.52,2.71546061]
["bitfinex","SOLUSD",1767827706141,15.2793834,136.57,136.52,3.53757669]
["bitfinex","SOLUSD",1767827706542,0.5527647,136.56,136.52,7.60913204]
["bitfinex","SOLUSD",1767827706749,0.10807484,136.55,136.52,9.89810794]
["bitfinex","SOLUSD",1767827706951,0.10807484,136.55,136.52,7.3248089]
["bitfinex","SOLUSD",1767827707745,18.31103063,136.57,136.52,10.57806245]
["bitfinex","SOLUSD",1767827708554,0.099,136.56,136.52,8.00476341]
["bitfinex","SOLUSD",1767827710761,2.67229904,136.56,136.51,9.89859803]
["bitfinex","SOLUSD",1767827710944,0.5527647,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1767827711342,0.10807484,136.55,136.5,0.67995451]
["bitfinex","SOLUSD",1767827711562,15.17580038,136.57,136.54,3.25325355]
["bitfinex","SOLUSD",1767827711737,0.199,136.59,136.55,2.57329904]
["bitfinex","SOLUSD",1767827711942,0.199,136.59,136.54,0.67995451]
["bitfinex","SOLUSD",1767827712139,0.199,136.59,136.55,2.57329904]
["bitfinex","SOLUSD",1767827712864,0.199,136.59,136.55,7.32289314]
["bitfinex","SOLUSD",1767827714166,0.1,136.59,136.55,10.57614669]
["bitfinex","SOLUSD",1767827714339,0.1,136.59,136.56,0.67995451]
["bitfinex","SOLUSD",1767827715363,0.1,136.59,136.56,8.00236862]
["bitfinex","SOLUSD",1767827716563,18.29698877,136.64,136.56,8.00236862]
["bitfinex","SOLUSD",1767827716564,6.6801107,136.65,136.62,0.67995451]
["bitfinex","SOLUSD",1767827716738,0.099,136.67,136.63,0.67995451]
["bitfinex","SOLUSD",1767827716943,2.67229904,136.67,136.62,0.67995451]
["bitfinex","SOLUSD",1767827717140,7.31709596,136.67,136.62,0.67995451]
["bitfinex","SOLUSD",1767827717346,0.55730189,136.68,136.63,0.67995451]
["bitfinex","SOLUSD",1767827717660,2.67329904,136.66,136.63,0.67995451]
["bitfinex","SOLUSD",1767827717856,0.6527647,136.66,136.62,7.31912437]
["bitfinex","SOLUSD",1767827718058,0.6527647,136.66,136.61,8.28434678]
["bitfinex","SOLUSD",1767827718254,0.6527647,136.66,136.61,8.00002364]
["bitfinex","SOLUSD",1767827718255,2.57329904,136.65,136.61,8.00002364]
["bitfinex","SOLUSD",1767827718562,2.57329904,136.63,136.59,0.67995451]
["bitfinex","SOLUSD",1767827718938,2.57329904,136.61,136.57,0.67995451]
["bitfinex","SOLUSD",1767827719239,2.57329904,136.6,136.56,8.00269435]
["bitfinex","SOLUSD",1767827719555,2.57329904,136.59,136.56,0.67995451]
["bitfinex","SOLUSD",1767827720067,2.57329904,136.59,136.55,0.67995451]
["bitfinex","SOLUSD",1767827720273,2.57329904,136.59,136.55,8.00325113]
["bitfinex","SOLUSD",1767827720442,6.6801107,136.65,136.57,0.67995451]
["bitfinex","SOLUSD",1767827720641,0.55730189,136.65,136.59,0.96427765]
["bitfinex","SOLUSD",1767827720838,2.57329904,136.64,136.6,0.67995451]
["bitfinex","SOLUSD",1767827721141,3.13060093,136.65,136.6,0.67995451]
["bitfinex","SOLUSD",1767827721341,0.55730189,136.65,136.6,0.67995451]
["bitfinex","SOLUSD",1767827721543,3.13060093,136.65,136.6,8.00022925]
["bitfinex","SOLUSD",1767827721954,0.55730189,136.65,136.6,8.00022925]
["bitfinex","SOLUSD",1767827722268,2.57329904,136.64,136.6,8.00022925]
["bitfinex","SOLUSD",1767827722472,7.87543748,136.65,136.6,8.00022925]
["bitfinex","SOLUSD",1767827722669,2.57329904,136.64,136.6,0.67995451]
["bitfinex","SOLUSD",1767827723077,7.87543748,136.65,136.6,0.67995451]
["bitfinex","SOLUSD",1767827723368,2.57329904,136.64,136.6,0.67995451]
["bitfinex","SOLUSD",1767827723972,0.1,136.66,136.61,0.67995451]
["bitfinex","SOLUSD",1767827724171,0.1,136.71,136.61,0.67995451]
["bitfinex","SOLUSD",1767827724172,7.41518328,136.71,136.63,0.82211608]
["bitfinex","SOLUSD",1767827724370,10.54197137,136.69,136.64,0.96427765]
["bitfinex","SOLUSD",1767827724680,2.57329904,136.67,136.64,0.67995451]
["bitfinex","SOLUSD",1767827724967,7.96867233,136.69,136.62,0.28432314]
["bitfinex","SOLUSD",1767827724968,0.10807484,136.68,136.62,0.67995451]
["bitfinex","SOLUSD",1767827725166,0.5483178,136.67,136.62,0.67995451]
["bitfinex","SOLUSD",1767827725747,2.57329904,136.63,136.6,0.67995451]
["bitfinex","SOLUSD",1767827725946,2.57329904,136.64,136.6,0.67995451]
["bitfinex","SOLUSD",1767827726143,0.11679209,136.64,136.6,0.67995451]
["bitfinex","SOLUSD",1767827726354,2.57329904,136.62,136.57,0.67995451]
["bitfinex","SOLUSD",1767827726748,0.53968772,136.63,136.58,0.67995451]
["bitfinex","SOLUSD",1767827726948,2.57329904,136.63,136.59,0.67995451]
["bitfinex","SOLUSD",1767827727761,2.57329904,136.62,136.59,0.67995451]
["bitfinex","SOLUSD",1767827728075,0.5527647,136.67,136.62,7.99952704]
["bitfinex","SOLUSD",1767827728579,2.57329904,136.66,136.62,7.99952704]
["bitfinex","SOLUSD",1767827729264,2.57329904,136.66,136.62,0.67995451]
["bitfinex","SOLUSD",1767827730152,2.57329904,136.65,136.62,0.67995451]
["bitfinex","SOLUSD",1767827730351,2.57329904,136.64,136.6,8.00051109]
["bitfinex","SOLUSD",1767827730662,2.57329904,136.64,136.61,0.67995451]
["bitfinex","SOLUSD",1767827731254,0.1,136.69,136.62,0.67995451]
["bitfinex","SOLUSD",1767827731582,7.34204191,136.71,136.62,0.67995451]
["bitfinex","SOLUSD",1767827731583,2.77688206,136.71,136.66,0.67995451]
["bitfinex","SOLUSD",1767827731769,2.57329904,136.7,136.66,0.67995451]
["bitfinex","SOLUSD",1767827732158,2.57329904,136.7,136.66,7.99719151]
["bitfinex","SOLUSD",1767827732550,2.57329904,136.7,136.66,0.67995451]
["bitfinex","SOLUSD",1767827732785,2.57329904,136.7,136.66,7.997325]
["bitfinex","SOLUSD",1767827733289,2.57329904,136.67,136.64,0.72228806]
["bitfinex","SOLUSD",1767827733575,2.57329904,136.66,136.62,0.72228806]
["bitfinex","SOLUSD",1767827734158,2.57329904,136.66,136.63,0.72228806]
["bitfinex","SOLUSD",1767827736262,2.67329904,136.71,136.64,0.72228806]
["bitfinex","SOLUSD",1767827736263,0.1,136.71,136.64,0.72228806]
["bitfinex","SOLUSD",1767827736467,0.1,136.71,136.66,0.72228806]
["bitfinex","SOLUSD",1767827736656,0.1,136.71,136.67,1.0066112]
["bitfinex","SOLUSD",1767827736851,0.1,136.71,136.67,0.72228806]
["bitfinex","SOLUSD",1767827737966,0.1,136.71,136.68,0.72228806]
["bitfinex","SOLUSD",1767827739082,6.20223141,136.71,136.68,0.72228806]
["bitfinex","SOLUSD",1767827739884,6.20223141,136.71,136.68,0.68658523]
["bitfinex","SOLUSD",1767827740574,6.10223141,136.69,136.62,6.10223141]
["bitfinex","SOLUSD",1767827740759,6.10223141,136.68,136.64,7.31817602]
["bitfinex","SOLUSD",1767827741161,6.10223141,136.67,136.63,7.46113776]
["bitfinex","SOLUSD",1767827741484,0.59264769,136.69,136.63,7.46113776]
["bitfinex","SOLUSD",1767827741485,6.10223141,136.66,136.63,7.46113776]
["bitfinex","SOLUSD",1767827741865,6.10223141,136.66,136.63,8.18342582]
["bitfinex","SOLUSD",1767827742066,6.10223141,136.67,136.63,8.18342582]
["bitfinex","SOLUSD",1767827742379,6.10223141,136.67,136.64,0.72228806]
["bitfinex","SOLUSD",1767827743182,7.90874412,136.69,136.64,8.04073401]
["bitfinex","SOLUSD",1767827743392,6.10223141,136.67,136.64,8.04073401]
["bitfinex","SOLUSD",1767827744497,6.10223141,136.65,136.62,0.72228806]
["bitfinex","SOLUSD",1767827745193,6.10223141,136.64,136.61,1.0066112]
["bitfinex","SOLUSD",1767827745389,6.10223141,136.64,136.62,7.31941712]
["bitfinex","SOLUSD",1767827745590,6.10223141,136.64,136.61,8.32651484]
["bitfinex","SOLUSD",1767827745889,7.42627877,136.66,136.61,8.32651484]
["bitfinex","SOLUSD",1767827746092,6.10223141,136.64,136.61,8.32651484]
["bitfinex","SOLUSD",1767827746496,6.10223141,136.64,136.61,0.72228806]
["bitfinex","SOLUSD",1767827747692,6.10223141,136.65,136.62,0.72228806]
["bitfinex","SOLUSD",1767827749002,6.10223141,136.64,136.62,0.72228806]
["bitfinex","SOLUSD",1767827749601,6.10223141,136.63,136.59,7.3208661]
["bitfinex","SOLUSD",1767827749790,6.10223141,136.63,136.59,8.04315416]
["bitfinex","SOLUSD",1767827750001,6.10223141,136.62,136.59,8.04315416]
["bitfinex","SOLUSD",1767827750496,9.9317266,136.62,136.59,8.04315416]
["bitfinex","SOLUSD",1767827751200,13.36,136.65,136.59,0.72228806]
["bitfinex","SOLUSD",1767827751201,9.9317266,136.61,136.59,0.72228806]
["bitfinex","SOLUSD",1767827751880,9.9317266,136.6,136.57,8.04429186]
["bitfinex","SOLUSD",1767827752706,9.9317266,136.6,136.58,0.72228806]
["bitfinex","SOLUSD",1767827754528,9.9317266,136.6,136.57,7.3220038]
["bitfinex","SOLUSD",1767827755003,9.9317266,136.59,136.56,8.04486515]
["bitfinex","SOLUSD",1767827755706,9.9317266,136.58,136.56,8.04486515]
["bitfinex","SOLUSD",1767827757187,9.9317266,136.58,136.56,0.72228806]
["bitfinex","SOLUSD",1767827758705,9.9317266,136.58,136.55,8.04542442]
["bitfinex","SOLUSD",1767827759816,7.913359,136.6,136.55,8.04542442]
["bitfinex","SOLUSD",1767827760016,9.9317266,136.58,136.55,8.04542442]
["bitfinex","SOLUSD",1767827762612,10.03566308,136.59,136.55,8.04542442]
["bitfinex","SOLUSD",1767827762821,0.10393648,136.59,136.55,8.04542442]
["bitfinex","SOLUSD",1767827763001,10.03566308,136.59,136.55,8.04542442]
["bitfinex","SOLUSD",1767827763204,0.59763404,136.6,136.55,8.04542442]
["bitfinex","SOLUSD",1767827763397,9.9317266,136.59,136.55,8.04542442]
["bitfinex","SOLUSD",1767827763594,0.59763404,136.6,136.55,8.04542442]
["bitfinex","SOLUSD",1767827763904,10.52936064,136.61,136.57,7.9904837]
["bitfinex","SOLUSD",1767827764104,9.9317266,136.61,136.57,7.9904837]
["bitfinex","SOLUSD",1767827764303,9.9317266,136.6,136.57,7.9904837]
["bitfinex","SOLUSD",1767827767124,9.9317266,136.59,136.57,7.9904837]
["bitfinex","SOLUSD",1767827767822,9.9317266,136.59,136.57,0.66823138]
["bitfinex","SOLUSD",1767827768024,0.59264769,136.61,136.57,7.9902226]
["bitfinex","SOLUSD",1767827768210,9.9317266,136.59,136.57,7.9902226]
["bitfinex","SOLUSD",1767827769328,9.9317266,136.61,136.59,0.66823138]
["bitfinex","SOLUSD",1767827769560,9.9317266,136.61,136.55,10.21604974]
["bitfinex","SOLUSD",1767827769561,9.9317266,136.6,136.57,0.66823138]
["bitfinex","SOLUSD",1767827769829,9.9317266,136.59,136.56,7.99072731]
["bitfinex","SOLUSD",1767827770003,9.9317266,136.58,136.56,7.99072731]
["bitfinex","SOLUSD",1767827771023,9.9317266,136.58,136.56,7.32249593]
["bitfinex","SOLUSD",1767827771234,9.9317266,136.58,136.56,7.99072731]
["bitfinex","SOLUSD",1767827773437,13.36,136.64,136.57,0.66823138]
["bitfinex","SOLUSD",1767827773438,0.59763404,136.62,136.57,0.66823138]
["bitfinex","SOLUSD",1767827773618,9.9317266,136.62,136.58,0.66823138]
["bitfinex","SOLUSD",1767827774717,9.9317266,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1767827774920,0.69763404,136.71,136.62,0.66823138]
["bitfinex","SOLUSD",1767827775126,0.10393648,136.68,136.64,0.66823138]
["bitfinex","SOLUSD",1767827775319,9.9317266,136.66,136.64,0.66823138]
["bitfinex","SOLUSD",1767827775537,9.9317266,136.66,136.63,0.66823138]
["bitfinex","SOLUSD",1767827775919,0.10393648,136.68,136.63,0.66823138]
["bitfinex","SOLUSD",1767827776120,9.9317266,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1767827776335,0.10393648,136.68,136.64,7.98673255]
["bitfinex","SOLUSD",1767827776535,10.03566308,136.68,136.64,7.98673255]
["bitfinex","SOLUSD",1767827776742,13.36,136.7,136.64,7.98673255]
["bitfinex","SOLUSD",1767827776941,9.9317266,136.68,136.65,0.66823138]
["bitfinex","SOLUSD",1767827778248,9.9317266,136.68,136.65,7.98595923]
["bitfinex","SOLUSD",1767827778548,0.1,136.71,136.66,0.66823138]
["bitfinex","SOLUSD",1767827778756,1e-08,136.71,136.7,0.66823138]
["bitfinex","SOLUSD",1767827778928,1e-08,136.71,136.7,0.58147422]
["bitfinex","SOLUSD",1767827779131,1e-08,136.71,136.69,0.28432314]
["bitfinex","SOLUSD",1767827779340,1e-08,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1767827779633,1e-08,136.71,136.68,0.28432314]
["bitfinex","SOLUSD",1767827779835,1e-08,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767827780357,1e-08,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1767827780949,1e-08,136.71,136.68,7.98459075]
["bitfinex","SOLUSD",1767827782953,0.649187,136.8,136.71,0.66823138]
["bitfinex","SOLUSD",1767827783144,0.13385215,136.79,136.73,0.66823138]
["bitfinex","SOLUSD",1767827783748,9.9317266,136.77,136.73,0.66823138]
["bitfinex","SOLUSD",1767827784145,9.9317266,136.76,136.72,0.66823138]
["bitfinex","SOLUSD",1767827784350,0.14395426,136.75,136.7,0.66823138]
["bitfinex","SOLUSD",1767827784527,9.9317266,136.73,136.7,0.66823138]
["bitfinex","SOLUSD",1767827784728,9.9317266,136.73,136.7,7.98351245]
["bitfinex","SOLUSD",1767827784923,9.9317266,136.74,136.7,0.66823138]
["bitfinex","SOLUSD",1767827785435,9.9317266,136.73,136.68,21.34443676]
["bitfinex","SOLUSD",1767827785634,9.9317266,136.72,136.69,0.66823138]
["bitfinex","SOLUSD",1767827785829,9.9317266,136.7,136.67,0.66823138]
["bitfinex","SOLUSD",1767827786042,9.9317266,136.7,136.67,7.98511406]
["bitfinex","SOLUSD",1767827786243,13.36,136.75,136.68,0.66823138]
["bitfinex","SOLUSD",1767827786446,22.27093418,136.78,136.69,0.66823138]
["bitfinex","SOLUSD",1767827786754,22.27093418,136.78,136.68,13.64432314]
["bitfinex","SOLUSD",1767827786755,9.9317266,136.74,136.71,0.66823138]
["bitfinex","SOLUSD",1767827787543,0.65444498,136.76,136.71,0.66823138]
["bitfinex","SOLUSD",1767827787759,9.9317266,136.75,136.71,0.66823138]
["bitfinex","SOLUSD",1767827788453,9.9317266,136.74,136.71,0.66823138]
["bitfinex","SOLUSD",1767827789163,9.9317266,136.73,136.69,7.98357777]
["bitfinex","SOLUSD",1767827789463,9.9317266,136.72,136.69,0.66823138]
["bitfinex","SOLUSD",1767827789662,14.95975089,136.78,136.72,0.66823138]
["bitfinex","SOLUSD",1767827789956,14.95975089,136.78,136.74,0.66823138]
["bitfinex","SOLUSD",1767827790136,9.9317266,136.76,136.72,0.95255452]
["bitfinex","SOLUSD",1767827790539,22.27091381,136.78,136.74,0.66823138]
["bitfinex","SOLUSD",1767827790540,24.89147749,136.78,136.74,0.66823138]
["bitfinex","SOLUSD",1767827791258,14.95975089,136.78,136.74,0.66823138]
["bitfinex","SOLUSD",1767827791555,9.9317266,136.77,136.74,0.66823138]
["bitfinex","SOLUSD",1767827793354,14.95975089,136.78,136.74,7.98136446]
["bitfinex","SOLUSD",1767827793563,18.8178971,136.9,136.78,0.68652708]
["bitfinex","SOLUSD",1767827793564,0.1,136.82,136.78,0.68652708]
["bitfinex","SOLUSD",1767827793865,9.9317266,136.8,136.76,0.14216157]
["bitfinex","SOLUSD",1767827794066,9.9317266,136.79,136.75,0.42648471]
["bitfinex","SOLUSD",1767827794235,9.9317266,136.79,136.75,0.14216157]
["bitfinex","SOLUSD",1767827794438,9.9317266,136.79,136.75,7.45469679]
["bitfinex","SOLUSD",1767827794635,9.9317266,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767827794852,7.44719885,136.8,136.74,7.31310817]
["bitfinex","SOLUSD",1767827795045,9.9317266,136.78,136.74,7.31310817]
["bitfinex","SOLUSD",1767827795265,10.59943067,136.79,136.74,7.31310817]
["bitfinex","SOLUSD",1767827795638,10.59943067,136.79,136.73,8.2844093]
["bitfinex","SOLUSD",1767827795639,9.9317266,136.78,136.73,8.2844093]
["bitfinex","SOLUSD",1767827795839,9.9317266,136.78,136.73,8.00008616]
["bitfinex","SOLUSD",1767827796040,9.9317266,136.77,136.73,0.68652708]
["bitfinex","SOLUSD",1767827796260,10.5941752,136.77,136.73,0.68652708]
["bitfinex","SOLUSD",1767827796461,9.9317266,136.76,136.72,7.31404038]
["bitfinex","SOLUSD",1767827796840,9.9317266,136.76,136.73,0.68652708]
["bitfinex","SOLUSD",1767827797041,1.73461228,168.2,136.76,0.68652708]
["bitfinex","SOLUSD",1767827797042,0.23037701,136.82,136.76,0.68652708]
["bitfinex","SOLUSD",1767827797258,10.16210361,136.82,136.76,0.68652708]
["bitfinex","SOLUSD",1767827797464,9.9317266,136.81,136.76,0.68652708]
["bitfinex","SOLUSD",1767827797867,7.53928289,136.82,136.76,0.68652708]
["bitfinex","SOLUSD",1767827798071,9.9317266,136.81,136.76,0.68652708]
["bitfinex","SOLUSD",1767827798470,7.53928289,136.82,136.76,0.68652708]
["bitfinex","SOLUSD",1767827798672,3.99986136,136.81,136.77,0.68652708]
["bitfinex","SOLUSD",1767827800041,7.53928289,136.82,136.77,0.68652708]
["bitfinex","SOLUSD",1767827800344,0.1,136.82,136.77,0.68652708]
["bitfinex","SOLUSD",1767827800541,0.1,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827800755,4.09986136,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827801155,0.23037701,136.84,136.78,0.97085022]
["bitfinex","SOLUSD",1767827801356,3.99986136,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827801760,11.30824443,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827801961,7.30838307,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827802261,11.30824443,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827802444,7.30838307,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827802646,11.30824443,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827803047,3.99986136,136.82,136.79,0.68652708]
["bitfinex","SOLUSD",1767827803248,7.30838307,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827803470,11.30824443,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827803965,3.99986136,136.8,136.75,0.68652708]
["bitfinex","SOLUSD",1767827804172,7.53828005,136.84,136.78,0.68652708]
["bitfinex","SOLUSD",1767827804357,3.99986136,136.83,136.78,0.68652708]
["bitfinex","SOLUSD",1767827804565,3.99986136,136.82,136.78,0.68652708]
["bitfinex","SOLUSD",1767827804946,3.99986136,136.8,136.76,0.68652708]
["bitfinex","SOLUSD",1767827806676,9.90677643,136.8,136.76,0.68652708]
["bitfinex","SOLUSD",1767827806875,9.90677643,136.79,136.76,0.68652708]
["bitfinex","SOLUSD",1767827807059,9.90677643,136.78,136.76,0.68652708]
["bitfinex","SOLUSD",1767827807374,7.40783224,136.84,136.77,0.68652708]
["bitfinex","SOLUSD",1767827807673,17.9944209,136.84,136.78,0.68652708]
["bitfinex","SOLUSD",1767827807857,0.77960387,136.84,136.78,0.68652708]
["bitfinex","SOLUSD",1767827808060,10.6863803,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827809164,17.99426367,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827809365,8.08748724,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827809570,9.90677643,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827809872,10.58088803,136.82,136.77,14.02652708]
["bitfinex","SOLUSD",1767827810071,9.90677643,136.8,136.76,0.68652708]
["bitfinex","SOLUSD",1767827810452,6.09611445,136.8,136.76,0.68652708]
["bitfinex","SOLUSD",1767827810649,7.40788337,136.84,136.77,0.68652708]
["bitfinex","SOLUSD",1767827810853,0.23037701,136.84,136.79,7.99691068]
["bitfinex","SOLUSD",1767827811081,6.09611445,136.83,136.79,7.99691068]
["bitfinex","SOLUSD",1767827811978,0.23037701,136.84,136.79,7.99691068]
["bitfinex","SOLUSD",1767827812158,6.09611445,136.83,136.79,7.99691068]
["bitfinex","SOLUSD",1767827812354,6.09611445,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827812760,6.09611445,136.83,136.79,7.99691626]
["bitfinex","SOLUSD",1767827813577,6.09611445,136.82,136.78,7.31100063]
["bitfinex","SOLUSD",1767827814077,6.09611445,136.79,136.75,7.99894695]
["bitfinex","SOLUSD",1767827814381,0.1,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827814613,0.23581435,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827814891,6.09611445,136.83,136.8,0.68652708]
["bitfinex","SOLUSD",1767827815073,6.3319288,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827815378,6.3319288,136.84,136.79,7.99678989]
["bitfinex","SOLUSD",1767827815562,13.63974779,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827815763,6.09611445,136.83,136.79,0.68652708]
["bitfinex","SOLUSD",1767827816065,6.09611445,136.81,136.77,7.99770449]
["bitfinex","SOLUSD",1767827816461,6.09611445,136.81,136.77,0.68652708]
["bitfinex","SOLUSD",1767827816673,6.09611445,136.8,136.77,0.68652708]
["bitfinex","SOLUSD",1767827816864,6.09611445,136.8,136.77,7.99784429]
["bitfinex","SOLUSD",1767827817282,6.09611445,136.8,136.77,0.68652708]
["bitfinex","SOLUSD",1767827817587,6.09611445,136.8,136.76,7.99850412]
["bitfinex","SOLUSD",1767827817888,31.70951183,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827817889,0.1,136.84,136.79,0.68652708]
["bitfinex","SOLUSD",1767827818812,6.19611445,136.84,136.79,6.78264153]
["bitfinex","SOLUSD",1767827819019,6.19611445,136.84,136.79,14.09271619]
["bitfinex","SOLUSD",1767827819215,0.1,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827820714,6.19611445,136.84,136.8,0.68652708]
["bitfinex","SOLUSD",1767827821515,6.09611445,136.83,136.8,0.68652708]
["bitfinex","SOLUSD",1767827821713,6.09611445,136.81,136.76,0.68652708]
["bitfinex","SOLUSD",1767827821919,6.09611445,136.8,136.76,0.68652708]
["bitfinex","SOLUSD",1767827822720,6.09611445,136.79,136.76,0.68652708]
["bitfinex","SOLUSD",1767827823214,6.09611445,136.78,136.74,8.03310312]
["bitfinex","SOLUSD",1767827823428,6.09611445,136.78,136.74,0.72000942]
["bitfinex","SOLUSD",1767827823718,6.09611445,136.77,136.74,0.72000942]
["bitfinex","SOLUSD",1767827824638,6.09611445,136.76,136.72,8.03408092]
["bitfinex","SOLUSD",1767827824836,6.09611445,136.75,136.72,0.72000942]
["bitfinex","SOLUSD",1767827825026,6.09611445,136.75,136.7,0.72000942]
["bitfinex","SOLUSD",1767827825027,6.09611445,136.73,136.7,0.72000942]
["bitfinex","SOLUSD",1767827825189,6.09611445,136.73,136.69,7.31576048]
["bitfinex","SOLUSD",1767827825391,6.09611445,136.73,136.69,8.0357699]
["bitfinex","SOLUSD",1767827825909,6.09611445,136.73,136.69,0.72000942]
["bitfinex","SOLUSD",1767827826100,0.71129782,136.76,136.7,0.72000942]
["bitfinex","SOLUSD",1767827826306,6.09611445,136.75,136.7,0.72000942]
["bitfinex","SOLUSD",1767827827326,6.09611445,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767827828124,6.09611445,136.75,136.71,8.03476327]
["bitfinex","SOLUSD",1767827828327,6.09611445,136.74,136.71,8.03476327]
["bitfinex","SOLUSD",1767827829429,6.09611445,136.75,136.72,0.72000942]
["bitfinex","SOLUSD",1767827829641,6.09611445,136.74,136.72,0.72000942]
["bitfinex","SOLUSD",1767827829831,6.09611445,136.73,136.72,0.72000942]
["bitfinex","SOLUSD",1767827830218,6.09611445,136.73,136.69,8.31984365]
["bitfinex","SOLUSD",1767827830539,6.09611445,136.72,136.69,0.72000942]
["bitfinex","SOLUSD",1767827830916,6.09611445,136.71,136.67,8.0364781]
["bitfinex","SOLUSD",1767827831115,6.06611446,136.71,136.68,0.72000942]
["bitfinex","SOLUSD",1767827832229,6.06611446,136.71,136.68,8.03625329]
["bitfinex","SOLUSD",1767827832625,7.31393711,136.73,136.68,8.03625329]
["bitfinex","SOLUSD",1767827832813,6.09611445,136.72,136.68,8.03625329]
["bitfinex","SOLUSD",1767827833208,6.09611445,136.71,136.68,0.72000942]
["bitfinex","SOLUSD",1767827833410,6.09611445,136.69,136.66,0.72000942]
["bitfinex","SOLUSD",1767827833612,6.09611445,136.69,136.63,61.9]
["bitfinex","SOLUSD",1767827833613,6.09611445,136.68,136.63,0.72000942]
["bitfinex","SOLUSD",1767827834132,6.09611445,136.68,136.64,0.72000942]
["bitfinex","SOLUSD",1767827834529,6.09611445,136.67,136.64,0.72000942]
["bitfinex","SOLUSD",1767827834735,13.36,136.72,136.65,0.72000942]
["bitfinex","SOLUSD",1767827834736,6.09611445,136.68,136.65,0.72000942]
["bitfinex","SOLUSD",1767827835815,6.09611445,136.66,136.63,0.72000942]
["bitfinex","SOLUSD",1767827836031,0.10506175,136.68,136.63,0.72000942]
["bitfinex","SOLUSD",1767827836032,0.10506175,136.68,136.63,8.03903422]
["bitfinex","SOLUSD",1767827836345,6.09611445,136.66,136.63,0.72000942]
["bitfinex","SOLUSD",1767827836523,6.09611445,136.66,136.62,0.2]
["bitfinex","SOLUSD",1767827836524,6.09611445,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767827837047,0.693292,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767827837232,6.09611445,136.63,136.59,0.92000942]
["bitfinex","SOLUSD",1767827837432,0.11682576,136.64,136.59,0.92000942]
["bitfinex","SOLUSD",1767827837637,6.09611445,136.61,136.59,0.92000942]
["bitfinex","SOLUSD",1767827838021,7.43541952,136.64,136.59,0.92000942]
["bitfinex","SOLUSD",1767827838235,6.09611445,136.61,136.59,0.92000942]
["bitfinex","SOLUSD",1767827838946,6.09611445,136.62,136.59,8.24113397]
["bitfinex","SOLUSD",1767827839130,7.43541952,136.64,136.59,0.92000942]
["bitfinex","SOLUSD",1767827839131,6.09611445,136.61,136.59,0.92000942]
["bitfinex","SOLUSD",1767827840440,6.09611445,136.62,136.59,8.24116417]
["bitfinex","SOLUSD",1767827840660,6.09611445,136.62,136.59,0.92000942]
["bitfinex","SOLUSD",1767827841035,39.67923753,136.68,136.61,0.72000942]
["bitfinex","SOLUSD",1767827841238,6.80128929,136.66,136.61,0.72000942]
["bitfinex","SOLUSD",1767827841458,6.09611445,136.65,136.61,0.72000942]
["bitfinex","SOLUSD",1767827841925,7.31635937,136.68,136.62,0.72000942]
["bitfinex","SOLUSD",1767827842127,6.09611445,136.67,136.62,0.72000942]
["bitfinex","SOLUSD",1767827842344,6.09611445,136.66,136.62,0.72000942]
["bitfinex","SOLUSD",1767827843148,6.09611445,136.66,136.62,8.03925338]
["bitfinex","SOLUSD",1767827844137,13.36,136.69,136.63,0.72000942]
["bitfinex","SOLUSD",1767827844445,7.41321884,136.72,136.66,0.72000942]
["bitfinex","SOLUSD",1767827844662,6.09611445,136.71,136.66,0.72000942]
["bitfinex","SOLUSD",1767827845232,0.099,136.72,136.67,0.72000942]
["bitfinex","SOLUSD",1767827845450,6.19511445,136.72,136.67,0.72000942]
["bitfinex","SOLUSD",1767827845645,6.09611445,136.71,136.67,0.72000942]
["bitfinex","SOLUSD",1767827845845,7.41328156,136.72,136.67,0.72000942]
["bitfinex","SOLUSD",1767827846037,6.09611445,136.71,136.67,0.72000942]
["bitfinex","SOLUSD",1767827846849,6.06611446,136.71,136.67,8.03670378]
["bitfinex","SOLUSD",1767827847438,0.71129782,136.76,136.7,0.72000942]
["bitfinex","SOLUSD",1767827847746,6.09611445,136.73,136.7,0.72000942]
["bitfinex","SOLUSD",1767827849850,6.09611445,136.71,136.67,8.03672943]
["bitfinex","SOLUSD",1767827850059,6.09611445,136.7,136.67,8.03672943]
["bitfinex","SOLUSD",1767827850234,13.40930602,136.74,136.69,0.72000942]
["bitfinex","SOLUSD",1767827850431,6.09611445,136.73,136.69,8.03581122]
["bitfinex","SOLUSD",1767827851555,6.09611445,136.72,136.69,8.03581122]
["bitfinex","SOLUSD",1767827851735,7.9944894,136.74,136.69,8.03581122]
["bitfinex","SOLUSD",1767827851941,6.09611445,136.73,136.69,8.03581122]
["bitfinex","SOLUSD",1767827852249,6.19511445,136.73,136.69,8.03581122]
["bitfinex","SOLUSD",1767827852452,6.19511445,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1767827852630,13.36,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827852631,7.96490281,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827852835,6.09611445,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827855056,7.96486843,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827855253,6.09611445,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827855556,0.15153865,136.8,136.74,0.65352113]
["bitfinex","SOLUSD",1767827855756,18.27477724,136.81,136.74,0.65352113]
["bitfinex","SOLUSD",1767827855757,6.09611445,136.78,136.74,0.65352113]
["bitfinex","SOLUSD",1767827857053,6.09611445,136.77,136.74,0.65352113]
["bitfinex","SOLUSD",1767827858032,6.09611445,136.76,136.71,8.25248198]
["bitfinex","SOLUSD",1767827858247,6.09611445,136.78,136.74,0.65352113]
["bitfinex","SOLUSD",1767827858452,6.09611445,136.77,136.74,0.65352113]
["bitfinex","SOLUSD",1767827858753,0.65316157,136.79,136.74,0.65352113]
["bitfinex","SOLUSD",1767827858754,6.09611445,136.76,136.74,0.65352113]
["bitfinex","SOLUSD",1767827859051,6.09611445,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827860537,6.09611445,136.74,136.71,0.65352113]
["bitfinex","SOLUSD",1767827860748,7.31154492,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827861055,6.09611445,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827861259,6.09611445,136.74,136.72,0.65352113]
["bitfinex","SOLUSD",1767827861565,13.36,136.79,136.7,14.01352113]
["bitfinex","SOLUSD",1767827861566,6.09611445,136.73,136.7,14.01352113]
["bitfinex","SOLUSD",1767827861737,6.09611445,136.72,136.68,0.65352113]
["bitfinex","SOLUSD",1767827861933,6.09611445,136.72,136.69,0.65352113]
["bitfinex","SOLUSD",1767827862152,0.64819551,136.74,136.69,0.65352113]
["bitfinex","SOLUSD",1767827862557,6.09611445,136.72,136.69,0.65352113]
["bitfinex","SOLUSD",1767827862949,0.64819551,136.74,136.7,7.31524157]
["bitfinex","SOLUSD",1767827863155,6.09611445,136.73,136.7,7.31524157]
["bitfinex","SOLUSD",1767827863351,6.09611445,136.73,136.7,7.9687627]
["bitfinex","SOLUSD",1767827863560,6.09611445,136.76,136.72,0.65352113]
["bitfinex","SOLUSD",1767827863865,6.09611445,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827864365,6.09611445,136.74,136.72,0.65352113]
["bitfinex","SOLUSD",1767827865258,6.09611445,136.73,136.7,0.65352113]
["bitfinex","SOLUSD",1767827865436,6.09611445,136.73,136.7,7.96876887]
["bitfinex","SOLUSD",1767827865942,31.63953767,136.77,136.71,0.65352113]
["bitfinex","SOLUSD",1767827865943,14.01316157,136.77,136.71,0.65352113]
["bitfinex","SOLUSD",1767827866150,6.09611445,136.76,136.71,0.65352113]
["bitfinex","SOLUSD",1767827866361,6.09611445,136.76,136.72,0.65352113]
["bitfinex","SOLUSD",1767827866538,6.09611445,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827866937,0.75822847,136.84,136.72,0.65352113]
["bitfinex","SOLUSD",1767827867137,0.25153865,136.84,136.76,0.65352113]
["bitfinex","SOLUSD",1767827867358,0.25153865,136.84,136.78,7.96421353]
["bitfinex","SOLUSD",1767827867359,6.09611445,136.82,136.78,7.96421353]
["bitfinex","SOLUSD",1767827867838,6.09611445,136.8,136.76,7.96528003]
["bitfinex","SOLUSD",1767827868434,6.09611445,136.82,136.78,0.65352113]
["bitfinex","SOLUSD",1767827868736,6.09611445,136.8,136.77,0.65352113]
["bitfinex","SOLUSD",1767827868939,6.09611445,136.79,136.77,0.65352113]
["bitfinex","SOLUSD",1767827869544,6.09611445,136.78,136.72,13.36]
["bitfinex","SOLUSD",1767827869747,6.09611445,136.77,136.73,7.31357527]
["bitfinex","SOLUSD",1767827870060,6.09611445,136.76,136.72,7.31397475]
["bitfinex","SOLUSD",1767827870270,6.09611445,136.75,136.72,7.31397475]
["bitfinex","SOLUSD",1767827870472,6.09611445,136.73,136.69,7.31547768]
["bitfinex","SOLUSD",1767827870643,9.91727846,136.72,136.69,7.31547768]
["bitfinex","SOLUSD",1767827871164,0.65822847,136.78,136.72,7.31413957]
["bitfinex","SOLUSD",1767827871362,9.91727846,136.76,136.72,7.31413957]
["bitfinex","SOLUSD",1767827871544,10.57550693,136.76,136.71,7.96827498]
["bitfinex","SOLUSD",1767827871743,9.91727846,136.77,136.73,0.65352113]
["bitfinex","SOLUSD",1767827871939,10.57550693,136.77,136.72,9.91727846]
["bitfinex","SOLUSD",1767827872167,10.57550693,136.77,136.72,10.57079959]
["bitfinex","SOLUSD",1767827872666,10.57550693,136.77,136.72,0.65352113]
["bitfinex","SOLUSD",1767827873666,10.57550693,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767827874750,10.57550693,136.77,136.73,0.65352113]
["bitfinex","SOLUSD",1767827875966,9.91727846,136.75,136.73,0.65352113]
["bitfinex","SOLUSD",1767827876169,9.91727846,136.76,136.73,0.65352113]
["bitfinex","SOLUSD",1767827878174,9.91727846,136.76,136.73,7.96706913]
["bitfinex","SOLUSD",1767827878755,9.91727846,136.75,136.71,7.96792781]
["bitfinex","SOLUSD",1767827878955,10.57550693,136.75,136.71,7.96792781]
["bitfinex","SOLUSD",1767827879158,9.91727846,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827879761,9.91727846,136.74,136.7,0.65352113]
["bitfinex","SOLUSD",1767827880074,9.91727846,136.75,136.72,0.65352113]
["bitfinex","SOLUSD",1767827881056,9.91727846,136.75,136.72,7.96769016]
["bitfinex","SOLUSD",1767827881563,9.91727846,136.73,136.7,0.65352113]
["bitfinex","SOLUSD",1767827881758,9.91727846,136.72,136.7,0.65352113]
["bitfinex","SOLUSD",1767827881961,9.91727846,136.72,136.68,0.66745267]
["bitfinex","SOLUSD",1767827881962,9.91727846,136.71,136.68,0.66745267]
["bitfinex","SOLUSD",1767827882157,25.59418799,136.75,136.67,0.66465674]
["bitfinex","SOLUSD",1767827882158,9.91727846,136.7,136.67,0.66465674]
["bitfinex","SOLUSD",1767827882584,9.91727846,136.7,136.67,7.98133498]
["bitfinex","SOLUSD",1767827882883,9.91727846,136.7,136.67,7.31667824]
["bitfinex","SOLUSD",1767827883866,10.61300739,136.7,136.66,0.66465674]
["bitfinex","SOLUSD",1767827884161,10.61300739,136.69,136.65,0.66465674]
["bitfinex","SOLUSD",1767827885077,9.91727846,136.68,136.65,7.98261099]
["bitfinex","SOLUSD",1767827886089,9.91727846,136.67,136.64,7.31831785]
["bitfinex","SOLUSD",1767827886289,10.61300739,136.67,136.64,7.31831785]
["bitfinex","SOLUSD",1767827888173,10.61300739,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1767827888372,10.61300739,136.66,136.62,7.46137508]
["bitfinex","SOLUSD",1767827888579,9.91727846,136.65,136.62,7.46137508]
["bitfinex","SOLUSD",1767827888895,9.88727847,136.65,136.62,7.46137508]
["bitfinex","SOLUSD",1767827889058,9.88727847,136.65,136.62,8.12603182]
["bitfinex","SOLUSD",1767827889462,10.5830074,136.65,136.62,7.31921351]
["bitfinex","SOLUSD",1767827890473,9.91727846,136.64,136.61,0.94897988]
["bitfinex","SOLUSD",1767827890673,9.91727846,136.63,136.6,7.32033891]
["bitfinex","SOLUSD",1767827891068,9.91727846,136.63,136.59,8.18548359]
["bitfinex","SOLUSD",1767827891479,9.91727846,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767827891986,10.61300739,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767827892179,10.61300739,136.63,136.59,8.18582147]
["bitfinex","SOLUSD",1767827892483,9.91727846,136.62,136.59,8.18582147]
["bitfinex","SOLUSD",1767827893067,10.61300739,136.62,136.59,7.52116473]
["bitfinex","SOLUSD",1767827893269,9.91727846,136.62,136.59,8.18582147]
["bitfinex","SOLUSD",1767827893586,9.91727846,136.61,136.59,0.86465674]
["bitfinex","SOLUSD",1767827893965,0.69572893,136.63,136.59,8.18581713]
["bitfinex","SOLUSD",1767827894184,9.91727846,136.62,136.59,0.86465674]
["bitfinex","SOLUSD",1767827894576,9.91727846,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767827895284,0.69572893,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767827895470,9.91727846,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767827895672,9.88727847,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767827895876,9.88727847,136.6,136.57,0.86465674]
["bitfinex","SOLUSD",1767827896079,9.91727846,136.59,136.57,0.86465674]
["bitfinex","SOLUSD",1767827896272,7.8836174,136.61,136.57,0.2]
["bitfinex","SOLUSD",1767827896273,0.69440563,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767827896476,9.91727846,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767827896774,10.61168409,136.6,136.57,7.52220462]
["bitfinex","SOLUSD",1767827897087,9.91727846,136.6,136.57,8.18686136]
["bitfinex","SOLUSD",1767827903184,9.91727846,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767827903380,0.69440564,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767827903584,10.48198762,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767827904289,9.91727846,136.58,136.57,0.2]
["bitfinex","SOLUSD",1767827906086,10.48198762,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767827909590,9.91727846,136.58,136.57,0.2]
["bitfinex","SOLUSD",1767827910084,0.36670916,136.57,136.53,0.94897988]
["bitfinex","SOLUSD",1767827910287,9.91727846,136.55,136.53,7.98891501]
["bitfinex","SOLUSD",1767827910676,0.36670916,136.57,136.53,0.66465674]
["bitfinex","SOLUSD",1767827910902,9.91727846,136.55,136.52,7.98949414]
["bitfinex","SOLUSD",1767827911282,9.91727846,136.54,136.52,7.98949414]
["bitfinex","SOLUSD",1767827911498,9.91727846,136.55,136.52,7.98949414]
["bitfinex","SOLUSD",1767827912698,0.69112868,136.56,136.52,7.98949414]
["bitfinex","SOLUSD",1767827912896,9.91727846,136.55,136.52,7.98949414]
["bitfinex","SOLUSD",1767827913892,10.60519539,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767827914103,9.91727846,136.52,136.51,0.2]
["bitfinex","SOLUSD",1767827914282,14.05900233,136.55,136.51,0.2]
["bitfinex","SOLUSD",1767827914486,9.91727846,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767827914798,9.91727846,136.52,136.51,0.2]
["bitfinex","SOLUSD",1767827914998,9.88727847,136.52,136.51,0.2]
["bitfinex","SOLUSD",1767827915306,9.91727846,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767827916483,0.36215844,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767827916683,0.36215844,136.54,136.51,7.52545946]
["bitfinex","SOLUSD",1767827916883,4.37883299,136.54,136.51,7.52545946]
["bitfinex","SOLUSD",1767827917384,4.01667455,136.53,136.51,7.52545946]
["bitfinex","SOLUSD",1767827917785,4.01667455,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767827918884,4.71230844,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767827919392,4.01667455,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767827919593,4.01667455,136.52,136.49,7.99137001]
["bitfinex","SOLUSD",1767827920113,4.01667455,136.51,136.49,7.99137001]
["bitfinex","SOLUSD",1767827920323,4.01667455,136.52,136.49,7.99137001]
["bitfinex","SOLUSD",1767827920608,4.01667455,136.51,136.48,7.99188058]
["bitfinex","SOLUSD",1767827921905,0.36549319,136.52,136.49,0.66488146]
["bitfinex","SOLUSD",1767827922087,4.01667455,136.52,136.49,0.66488146]
["bitfinex","SOLUSD",1767827922787,4.01667455,136.52,136.49,7.99123303]
["bitfinex","SOLUSD",1767827924111,13.36,136.55,136.49,7.99123303]
["bitfinex","SOLUSD",1767827924112,25.39910531,136.55,136.5,0.66488146]
["bitfinex","SOLUSD",1767827924315,0.36215844,136.54,136.5,0.66488146]
["bitfinex","SOLUSD",1767827924514,0.69900233,136.55,136.51,4.68155601]
["bitfinex","SOLUSD",1767827925222,0.69900233,136.55,136.52,0.66488146]
["bitfinex","SOLUSD",1767827925397,0.69900233,136.61,136.55,0.66488146]
["bitfinex","SOLUSD",1767827925598,0.69900233,136.61,136.56,4.01667455]
["bitfinex","SOLUSD",1767827925599,0.36215844,136.6,136.56,4.01667455]
["bitfinex","SOLUSD",1767827925917,0.36215844,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1767827926091,0.36215844,136.6,136.56,11.33946306]
["bitfinex","SOLUSD",1767827926517,0.36215844,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1767827927418,0.36549319,136.58,136.55,7.32307261]
["bitfinex","SOLUSD",1767827927621,7.32071523,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1767827927622,0.36876158,136.56,136.52,28.24755075]
["bitfinex","SOLUSD",1767827927828,0.36876158,136.56,136.52,28.91243221]
["bitfinex","SOLUSD",1767827928036,6.82227227,136.63,136.52,28.91243221]
["bitfinex","SOLUSD",1767827928037,0.69900233,136.61,136.56,0.66488146]
["bitfinex","SOLUSD",1767827928317,0.69900233,136.61,136.55,1.09136617]
["bitfinex","SOLUSD",1767827928516,0.69900233,136.61,136.56,9.9353032]
["bitfinex","SOLUSD",1767827928706,0.69900233,136.61,136.55,0.9492046]
["bitfinex","SOLUSD",1767827928914,0.36215844,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1767827929107,0.36215844,136.6,136.56,17.25809171]
["bitfinex","SOLUSD",1767827929700,0.36215844,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1767827929917,0.36215844,136.6,136.56,17.25809171]
["bitfinex","SOLUSD",1767827932408,0.36215844,136.6,136.57,9.9353032]
["bitfinex","SOLUSD",1767827932622,0.36215844,136.6,136.57,6.11271441]
["bitfinex","SOLUSD",1767827933415,0.69900233,136.61,136.57,6.77759587]
["bitfinex","SOLUSD",1767827933600,0.36549319,136.58,136.53,6.77759587]
["bitfinex","SOLUSD",1767827933800,0.36549319,136.58,136.54,0.66488146]
["bitfinex","SOLUSD",1767827934101,0.36549319,136.58,136.54,7.98841894]
["bitfinex","SOLUSD",1767827934799,0.36549319,136.58,136.55,0.66488146]
["bitfinex","SOLUSD",1767827935300,0.36215844,136.59,136.55,0.66488146]
["bitfinex","SOLUSD",1767827935794,0.69563389,136.58,136.54,14.10113335]
["bitfinex","SOLUSD",1767827935994,8.02031311,136.59,136.55,0.66488146]
["bitfinex","SOLUSD",1767827938022,0.69563389,136.61,136.57,6.77759587]
["bitfinex","SOLUSD",1767827938322,0.69563389,136.61,136.57,0.66488146]
["bitfinex","SOLUSD",1767827938704,0.6656339,136.61,136.57,0.66488146]
["bitfinex","SOLUSD",1767827939313,0.63563391,136.61,136.57,0.66488146]
["bitfinex","SOLUSD",1767827939519,0.63563391,136.61,136.57,7.98701474]
["bitfinex","SOLUSD",1767827940316,0.63563391,136.61,136.57,14.09972915]
["bitfinex","SOLUSD",1767827940825,18.29833905,136.63,136.58,0.66488146]
["bitfinex","SOLUSD",1767827941008,7.3179656,136.65,136.6,6.77759587]
["bitfinex","SOLUSD",1767827941321,0.30275846,136.64,136.6,7.98539741]
["bitfinex","SOLUSD",1767827941527,0.69900233,136.67,136.61,0.66488146]
["bitfinex","SOLUSD",1767827941724,0.69900233,136.65,136.61,0.66488146]
["bitfinex","SOLUSD",1767827941902,0.66900234,136.65,136.61,0.66488146]
["bitfinex","SOLUSD",1767827942422,6.78171675,136.65,136.61,0.66488146]
["bitfinex","SOLUSD",1767827942629,14.09988945,136.65,136.61,0.66488146]
["bitfinex","SOLUSD",1767827942807,6.11271441,136.64,136.61,0.66488146]
["bitfinex","SOLUSD",1767827943210,7.3181727,136.65,136.57,0.70952331]
["bitfinex","SOLUSD",1767827943424,6.11271441,136.62,136.57,0.70952331]
["bitfinex","SOLUSD",1767827943617,6.11271441,136.61,136.57,0.70952331]
["bitfinex","SOLUSD",1767827943843,6.82227311,136.61,136.57,0.70952331]
["bitfinex","SOLUSD",1767827944720,14.14248212,136.61,136.57,0.70952331]
["bitfinex","SOLUSD",1767827945025,0.70508919,136.59,136.55,8.03281452]
["bitfinex","SOLUSD",1767827945829,0.70508919,136.59,136.55,7.32329121]
["bitfinex","SOLUSD",1767827946124,0.26703248,136.58,136.55,7.32329121]
["bitfinex","SOLUSD",1767827947034,0.26703248,136.58,136.54,25.13157907]
["bitfinex","SOLUSD",1767827947035,0.26703248,136.58,136.54,14.14592484]
["bitfinex","SOLUSD",1767827947227,0.26703248,136.58,136.54,8.03321043]
["bitfinex","SOLUSD",1767827947426,0.26703248,136.58,136.54,7.32368712]
["bitfinex","SOLUSD",1767827947621,0.26703248,136.58,136.54,13.43640153]
["bitfinex","SOLUSD",1767827947814,0.26703248,136.58,136.54,14.14592484]
["bitfinex","SOLUSD",1767827948011,0.26703248,136.58,136.54,8.03321043]
["bitfinex","SOLUSD",1767827948239,0.26703248,136.58,136.54,14.14592484]
["bitfinex","SOLUSD",1767827950509,0.26703248,136.58,136.54,8.03321043]
["bitfinex","SOLUSD",1767827950706,3.26919988,136.57,136.53,7.32422018]
["bitfinex","SOLUSD",1767827951515,3.26490649,136.55,136.5,21.59251125]
["bitfinex","SOLUSD",1767827951712,0.2756197,136.54,136.5,21.59251125]
["bitfinex","SOLUSD",1767827951920,0.24561971,136.54,136.51,7.32517294]
["bitfinex","SOLUSD",1767827952414,2.56849126,136.56,136.51,7.32517294]
["bitfinex","SOLUSD",1767827952641,20.68255594,136.57,136.51,10.60318751]
["bitfinex","SOLUSD",1767827952815,2.56849126,136.56,136.52,0.70952331]
["bitfinex","SOLUSD",1767827953829,2.56849126,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827954036,2.80139893,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827955029,0.23290767,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827955213,7.55571307,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827955720,0.23290767,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827956032,7.55570535,136.56,136.52,8.03429542]
["bitfinex","SOLUSD",1767827956231,51.438911,136.68,136.52,8.03429542]
["bitfinex","SOLUSD",1767827956232,7.31528895,136.7,136.56,0.70952331]
["bitfinex","SOLUSD",1767827956426,13.38,136.69,136.57,0.99384645]
["bitfinex","SOLUSD",1767827956623,20.0601107,136.69,136.57,0.70952331]
["bitfinex","SOLUSD",1767827956816,0.70479219,136.61,136.57,3.27801457]
["bitfinex","SOLUSD",1767827957833,0.70479219,136.61,136.57,10.60009083]
["bitfinex","SOLUSD",1767827958229,0.70479219,136.61,136.57,8.03159957]
["bitfinex","SOLUSD",1767827958410,0.70479219,136.61,136.57,2.56849126]
["bitfinex","SOLUSD",1767827958825,0.70479219,136.61,136.56,16.65801457]
["bitfinex","SOLUSD",1767827959234,0.70479219,136.61,136.57,0.70952331]
["bitfinex","SOLUSD",1767827959734,6.6801107,136.66,136.58,0.70952331]
["bitfinex","SOLUSD",1767827959941,0.7095587,136.66,136.61,0.70952331]
["bitfinex","SOLUSD",1767827960246,0.7095587,136.66,136.62,2.56849126]
["bitfinex","SOLUSD",1767827960537,0.7095587,136.69,136.64,2.56849126]
["bitfinex","SOLUSD",1767827960715,0.23290767,136.68,136.63,3.27801457]
["bitfinex","SOLUSD",1767827960921,3.27328345,136.68,136.64,0.70952331]
["bitfinex","SOLUSD",1767827961222,3.27328345,136.68,136.62,3.27801457]
["bitfinex","SOLUSD",1767827961426,0.70479219,136.68,136.62,0.70952331]
["bitfinex","SOLUSD",1767827961625,3.27328345,136.68,136.63,0.70952331]
["bitfinex","SOLUSD",1767827962417,10.58967709,136.68,136.63,0.70952331]
["bitfinex","SOLUSD",1767827962629,14.12882356,136.68,136.63,0.70952331]
["bitfinex","SOLUSD",1767827962916,8.02118583,136.68,136.63,0.70952331]
["bitfinex","SOLUSD",1767827963125,6.81242992,136.68,136.63,8.02852197]
["bitfinex","SOLUSD",1767827963633,6.34526425,136.67,136.62,7.31941843]
["bitfinex","SOLUSD",1767827963838,0.70479219,136.73,136.67,0.70952331]
["bitfinex","SOLUSD",1767827964041,7.55187804,136.72,136.67,0.70952331]
["bitfinex","SOLUSD",1767827964219,0.70012053,136.71,136.67,8.02618529]
["bitfinex","SOLUSD",1767827964430,0.70012053,136.71,136.67,14.13382302]
["bitfinex","SOLUSD",1767827964754,0.70012053,136.71,136.67,8.02618529]
["bitfinex","SOLUSD",1767827964943,0.70012053,136.71,136.67,14.13382302]
["bitfinex","SOLUSD",1767827965241,0.70012053,136.71,136.67,8.02618529]
["bitfinex","SOLUSD",1767827965437,0.70012053,136.71,136.67,0.70952331]
["bitfinex","SOLUSD",1767827965643,0.24225146,136.7,136.65,0.70952331]
["bitfinex","SOLUSD",1767827965843,6.10763773,136.69,136.65,0.70952331]
["bitfinex","SOLUSD",1767827966224,7.55764172,136.7,136.65,0.70952331]
["bitfinex","SOLUSD",1767827966424,7.55764172,136.7,136.65,8.02742751]
["bitfinex","SOLUSD",1767827966633,13.66527945,136.7,136.65,8.02742751]
["bitfinex","SOLUSD",1767827966918,0.69554184,136.69,136.65,0.70952331]
["bitfinex","SOLUSD",1767827967123,0.69105427,136.67,136.63,0.70952331]
["bitfinex","SOLUSD",1767827967336,6.798692,136.67,136.63,0.70952331]
["bitfinex","SOLUSD",1767827967552,6.798692,136.67,136.63,8.02852019]
["bitfinex","SOLUSD",1767827967926,6.20763773,136.74,136.66,7.10148418]
["bitfinex","SOLUSD",1767827968119,6.10763773,136.73,136.67,8.02641801]
["bitfinex","SOLUSD",1767827968326,6.81719643,136.72,136.67,8.02641801]
["bitfinex","SOLUSD",1767827968527,6.81719643,136.72,136.67,0.70952331]
["bitfinex","SOLUSD",1767827968528,0.7095587,136.72,136.67,0.70952331]
["bitfinex","SOLUSD",1767827968735,6.3405454,136.71,136.67,0.70952331]
["bitfinex","SOLUSD",1767827969132,0.23290767,136.71,136.67,0.70952331]
["bitfinex","SOLUSD",1767827969455,6.81242992,136.68,136.65,0.70952331]
["bitfinex","SOLUSD",1767827969764,14.0695587,136.7,136.64,0.70952331]
["bitfinex","SOLUSD",1767827970058,6.10763773,136.68,136.64,0.70952331]
["bitfinex","SOLUSD",1767827970428,6.10763773,136.67,136.64,0.70952331]
["bitfinex","SOLUSD",1767827971762,6.10763773,136.67,136.62,8.02889946]
["bitfinex","SOLUSD",1767827971763,6.10763773,136.66,136.62,8.02889946]
["bitfinex","SOLUSD",1767827971962,0.82072402,136.72,136.63,0.70238259]
["bitfinex","SOLUSD",1767827972122,0.67441276,136.72,136.66,8.0198127]
["bitfinex","SOLUSD",1767827972329,6.77798339,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827972968,0.67034566,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827973242,6.77798339,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827973543,6.77798339,136.7,136.64,0.70238259]
["bitfinex","SOLUSD",1767827973544,6.10763773,136.68,136.64,0.70238259]
["bitfinex","SOLUSD",1767827974250,0.27172858,136.69,136.64,0.70238259]
["bitfinex","SOLUSD",1767827974452,7.5876463,136.69,136.64,8.02083082]
["bitfinex","SOLUSD",1767827974843,6.77399722,136.68,136.63,8.02127943]
["bitfinex","SOLUSD",1767827975042,6.10763773,136.69,136.65,0.70238259]
["bitfinex","SOLUSD",1767827975233,6.10763773,136.68,136.65,0.70238259]
["bitfinex","SOLUSD",1767827975637,6.10763773,136.68,136.63,0.70238259]
["bitfinex","SOLUSD",1767827975836,0.26359396,136.72,136.63,0.70238259]
["bitfinex","SOLUSD",1767827976049,0.67441276,136.71,136.65,0.70238259]
["bitfinex","SOLUSD",1767827976252,6.78205049,136.71,136.66,0.70238259]
["bitfinex","SOLUSD",1767827976665,6.10763773,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827977757,7.98932977,136.71,136.66,0.70238259]
["bitfinex","SOLUSD",1767827978163,14.0969675,136.71,136.66,0.70238259]
["bitfinex","SOLUSD",1767827978551,6.10763773,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827978751,6.37533988,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827979443,0.26770215,136.7,136.66,0.70238259]
["bitfinex","SOLUSD",1767827980065,0.67034566,136.73,136.68,0.28432314]
["bitfinex","SOLUSD",1767827980360,0.67034566,136.73,136.69,6.10763773]
["bitfinex","SOLUSD",1767827980538,0.67034566,136.73,136.68,0.70238259]
["bitfinex","SOLUSD",1767827980739,0.67034566,136.73,136.68,6.81002032]
["bitfinex","SOLUSD",1767827981135,0.67034566,136.73,136.68,0.70238259]
["bitfinex","SOLUSD",1767827981341,0.67034566,136.73,136.68,6.81002032]
["bitfinex","SOLUSD",1767827981663,0.67034566,136.73,136.68,0.70238259]
["bitfinex","SOLUSD",1767827981843,0.67034566,136.73,136.68,6.81002032]
["bitfinex","SOLUSD",1767827982164,0.67034566,136.73,136.68,14.12592909]
["bitfinex","SOLUSD",1767827982340,0.67034566,136.73,136.69,0.70238259]
["bitfinex","SOLUSD",1767827983449,6.88205049,136.79,136.71,0.70238259]
["bitfinex","SOLUSD",1767827983649,6.88205049,136.79,136.73,6.10763773]
["bitfinex","SOLUSD",1767827983650,0.67034566,136.77,136.73,6.10763773]
["bitfinex","SOLUSD",1767827983847,6.77798339,136.77,136.72,0.70238259]
["bitfinex","SOLUSD",1767827984049,0.27172858,136.76,136.72,0.70238259]
["bitfinex","SOLUSD",1767827984361,6.37936631,136.76,136.72,0.70238259]
["bitfinex","SOLUSD",1767827984558,0.27172858,136.76,136.72,0.70238259]
["bitfinex","SOLUSD",1767827985147,0.67856245,136.78,136.74,6.81002032]
["bitfinex","SOLUSD",1767827985351,0.67856245,136.78,136.74,0.70238259]
["bitfinex","SOLUSD",1767827985553,0.67856245,136.78,136.74,6.81002032]
["bitfinex","SOLUSD",1767827985761,0.67856245,136.78,136.74,0.70238259]
["bitfinex","SOLUSD",1767827986561,0.67856245,136.78,136.74,0.64238259]
["bitfinex","SOLUSD",1767827986967,0.67856245,136.78,136.69,18.28919709]
["bitfinex","SOLUSD",1767827986968,6.10763773,136.76,136.69,18.28919709]
["bitfinex","SOLUSD",1767827987292,0.1,136.79,136.69,18.28919709]
["bitfinex","SOLUSD",1767827987293,0.1,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767827987668,0.1,136.79,136.76,6.10763773]
["bitfinex","SOLUSD",1767827987860,0.1,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767827988046,0.1,136.79,136.76,13.41970385]
["bitfinex","SOLUSD",1767827988761,0.1,136.79,136.76,8.01444871]
["bitfinex","SOLUSD",1767827988954,0.1,136.79,136.76,14.12208644]
["bitfinex","SOLUSD",1767827989264,0.1,136.79,136.77,0.70238259]
["bitfinex","SOLUSD",1767827989447,0.1,136.79,136.77,6.10763773]
["bitfinex","SOLUSD",1767827990056,0.1,136.79,136.76,0.70238259]
["bitfinex","SOLUSD",1767827991068,0.1,136.84,136.76,25.59198248]
["bitfinex","SOLUSD",1767827991267,0.77500676,136.84,136.77,0.42648471]
["bitfinex","SOLUSD",1767827991568,6.43415182,136.83,136.78,0.70238259]
["bitfinex","SOLUSD",1767827991751,0.67152184,136.82,136.78,6.81002032]
["bitfinex","SOLUSD",1767827991951,6.77915957,136.82,136.78,0.70238259]
["bitfinex","SOLUSD",1767827992182,7.30866518,136.83,136.78,0.70238259]
["bitfinex","SOLUSD",1767827992366,13.73929687,136.83,136.78,6.81002032]
["bitfinex","SOLUSD",1767827992549,17.53470685,136.83,136.78,0.70238259]
["bitfinex","SOLUSD",1767827993157,10.2295618,136.81,136.76,0.70238259]
["bitfinex","SOLUSD",1767827993358,10.57456955,136.8,136.76,0.70238259]
["bitfinex","SOLUSD",1767827994371,10.57115398,136.78,136.74,0.70238259]
["bitfinex","SOLUSD",1767827995578,9.90304771,136.77,136.72,8.01647923]
["bitfinex","SOLUSD",1767827996371,7.97939161,136.78,136.72,8.01647923]
["bitfinex","SOLUSD",1767827996567,9.90304771,136.77,136.73,0.70238259]
["bitfinex","SOLUSD",1767827997376,7.97939161,136.78,136.73,0.70238259]
["bitfinex","SOLUSD",1767827997579,9.90304771,136.77,136.73,0.70238259]
["bitfinex","SOLUSD",1767827997957,9.90304771,136.76,136.73,0.70238259]
["bitfinex","SOLUSD",1767827998880,9.90304771,136.76,136.72,8.01638742]
["bitfinex","SOLUSD",1767827999279,10.56780637,136.76,136.72,8.01638742]
["bitfinex","SOLUSD",1767827999576,10.56780637,136.76,136.72,0.70238259]
["bitfinex","SOLUSD",1767828000275,9.90304771,136.74,136.7,0.70238259]
["bitfinex","SOLUSD",1767828000584,0.66147767,136.74,136.7,0.70238259]
["bitfinex","SOLUSD",1767828000769,9.90304771,136.73,136.7,0.70238259]
["bitfinex","SOLUSD",1767828001283,10.2429556,136.73,136.68,8.01861229]
["bitfinex","SOLUSD",1767828001485,9.90304771,136.72,136.68,8.01861229]
["bitfinex","SOLUSD",1767828001654,9.90304771,136.72,136.69,0.70238259]
["bitfinex","SOLUSD",1767828003075,18.5830884,136.76,136.7,0.68909933]
["bitfinex","SOLUSD",1767828003277,9.90304771,136.74,136.7,0.68909933]
["bitfinex","SOLUSD",1767828003667,9.90304771,136.73,136.7,0.68909933]
["bitfinex","SOLUSD",1767828003867,0.31065193,136.72,136.69,7.31580503]
["bitfinex","SOLUSD",1767828004888,0.69491016,136.72,136.69,7.31580503]
["bitfinex","SOLUSD",1767828005679,0.69491016,136.72,136.68,8.00524183]
["bitfinex","SOLUSD",1767828005871,10.59795787,136.72,136.68,8.00524183]
["bitfinex","SOLUSD",1767828006784,10.20985744,136.71,136.66,0.97342247]
["bitfinex","SOLUSD",1767828006973,0.69102915,136.7,136.66,8.006331]
["bitfinex","SOLUSD",1767828007173,10.59407686,136.7,136.66,8.006331]
["bitfinex","SOLUSD",1767828007373,10.59407686,136.7,136.65,7.31775264]
["bitfinex","SOLUSD",1767828007585,10.21369964,136.69,136.64,8.00759949]
["bitfinex","SOLUSD",1767828008682,9.90304771,136.68,136.64,8.00759949]
["bitfinex","SOLUSD",1767828008988,17.5299275,136.69,136.64,8.00759949]
["bitfinex","SOLUSD",1767828010374,7.62687979,136.69,136.64,8.00759949]
["bitfinex","SOLUSD",1767828010576,17.5299275,136.69,136.64,8.00759949]
["bitfinex","SOLUSD",1767828011185,9.90304771,136.68,136.64,0.68909933]
["bitfinex","SOLUSD",1767828011686,9.90304771,136.67,136.63,0.68909933]
["bitfinex","SOLUSD",1767828011877,10.21746538,136.67,136.63,0.68909933]
["bitfinex","SOLUSD",1767828012193,9.90304771,136.66,136.63,0.68909933]
["bitfinex","SOLUSD",1767828012581,7.63172238,136.67,136.63,0.68909933]
["bitfinex","SOLUSD",1767828012785,10.20985744,136.66,136.62,0.68909933]
["bitfinex","SOLUSD",1767828012976,9.90304771,136.65,136.62,0.68909933]
["bitfinex","SOLUSD",1767828013181,10.59407686,136.65,136.61,0.68909933]
["bitfinex","SOLUSD",1767828013906,10.21369964,136.64,136.59,21.37019478]
["bitfinex","SOLUSD",1767828014074,10.21369964,136.64,136.6,8.00973653]
["bitfinex","SOLUSD",1767828014475,11.64005588,136.64,136.6,0.68909933]
["bitfinex","SOLUSD",1767828015272,4.01037153,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828015476,4.6975969,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828016187,4.01037153,136.62,136.57,8.01115503]
["bitfinex","SOLUSD",1767828016368,11.33007728,136.62,136.58,0.68909933]
["bitfinex","SOLUSD",1767828016569,17.25355768,136.62,136.58,0.68909933]
["bitfinex","SOLUSD",1767828017169,17.56797535,136.62,136.58,0.68909933]
["bitfinex","SOLUSD",1767828017366,9.93385193,136.61,136.58,0.68909933]
["bitfinex","SOLUSD",1767828017769,17.25409361,136.61,136.58,0.68909933]
["bitfinex","SOLUSD",1767828018386,17.25409361,136.61,136.57,0.68909933]
["bitfinex","SOLUSD",1767828019382,17.9375909,136.61,136.57,0.68909933]
["bitfinex","SOLUSD",1767828019582,10.61369533,136.59,136.54,0.68909933]
["bitfinex","SOLUSD",1767828019783,9.93385193,136.57,136.54,0.68909933]
["bitfinex","SOLUSD",1767828019987,9.90385194,136.57,136.54,0.68909933]
["bitfinex","SOLUSD",1767828020182,10.25557775,136.58,136.54,0.68909933]
["bitfinex","SOLUSD",1767828022083,10.22557776,136.58,136.54,0.68909933]
["bitfinex","SOLUSD",1767828022286,10.22557776,136.58,136.54,8.01275778]
["bitfinex","SOLUSD",1767828024776,10.22557776,136.58,136.55,0.68909933]
["bitfinex","SOLUSD",1767828024777,9.93385193,136.58,136.55,0.68909933]
["bitfinex","SOLUSD",1767828024976,10.62846509,136.58,136.54,8.01275778]
["bitfinex","SOLUSD",1767828025778,0.27740377,136.57,136.53,7.32436683]
["bitfinex","SOLUSD",1767828025977,0.27740377,136.57,136.53,8.01346616]
["bitfinex","SOLUSD",1767828026495,10.2112557,136.57,136.53,8.01346616]
["bitfinex","SOLUSD",1767828027487,7.32148988,136.59,136.55,0.68909933]
["bitfinex","SOLUSD",1767828027876,0.69886996,136.62,136.57,10.62295126]
["bitfinex","SOLUSD",1767828028197,23.56704146,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828028380,10.20704146,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828029078,9.93385193,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828029310,17.25291922,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828030378,9.93385193,136.63,136.6,0.68909933]
["bitfinex","SOLUSD",1767828031300,9.93385193,136.63,136.59,8.01017324]
["bitfinex","SOLUSD",1767828032001,8.01371468,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828032180,17.94756661,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828032706,10.62846509,136.63,136.59,0.68909933]
["bitfinex","SOLUSD",1767828032922,13.36,136.64,136.6,0.72454877]
["bitfinex","SOLUSD",1767828033082,20.94481419,136.64,136.6,0.72454877]
["bitfinex","SOLUSD",1767828033399,30.87866612,136.64,136.6,0.72454877]
["bitfinex","SOLUSD",1767828033604,10.63534832,136.63,136.59,0.72454877]
["bitfinex","SOLUSD",1767828033792,9.93385193,136.62,136.58,8.04608821]
["bitfinex","SOLUSD",1767828034319,10.2044413,136.62,136.58,8.04608821]
["bitfinex","SOLUSD",1767828034483,10.2044413,136.62,136.58,0.72454877]
["bitfinex","SOLUSD",1767828034682,10.63103925,136.61,136.56,8.04710978]
["bitfinex","SOLUSD",1767828035689,0.69718732,136.61,136.57,0.72454877]
["bitfinex","SOLUSD",1767828036719,0.70589295,136.63,136.58,0.72454877]
["bitfinex","SOLUSD",1767828036888,4.01139311,136.62,136.58,0.72454877]
["bitfinex","SOLUSD",1767828037811,4.01139311,136.62,136.58,8.04617039]
["bitfinex","SOLUSD",1767828039221,7.58593493,136.62,136.58,0.72454877]
["bitfinex","SOLUSD",1767828039522,11.59732804,136.62,136.58,0.72454877]
["bitfinex","SOLUSD",1767828041224,11.59732804,136.62,136.58,8.04619346]
["bitfinex","SOLUSD",1767828041422,11.33109127,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828043825,7.31969816,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828044026,11.33109127,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828045229,7.31969816,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828045918,11.33109127,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828047206,7.31969816,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828047403,11.33109127,136.62,136.59,0.72454877]
["bitfinex","SOLUSD",1767828048334,4.01139311,136.61,136.57,8.04656379]
["bitfinex","SOLUSD",1767828048563,4.01139311,136.6,136.57,0.72454877]
["bitfinex","SOLUSD",1767828048838,4.01139311,136.58,136.56,0.72454877]
["bitfinex","SOLUSD",1767828049137,4.01139311,136.58,136.54,0.72454877]
["bitfinex","SOLUSD",1767828049328,4.01139311,136.58,136.55,0.72454877]
["bitfinex","SOLUSD",1767828049532,21.37845831,136.59,136.55,0.72454877]
["bitfinex","SOLUSD",1767828049730,4.01139311,136.58,136.55,0.72454877]
["bitfinex","SOLUSD",1767828049915,3.98139312,136.58,136.55,0.72454877]
["bitfinex","SOLUSD",1767828050434,4.01139311,136.57,136.55,0.72454877]
["bitfinex","SOLUSD",1767828050808,4.01139311,136.57,136.54,0.72454877]
["bitfinex","SOLUSD",1767828051009,4.01139311,136.56,136.54,0.72454877]
["bitfinex","SOLUSD",1767828053328,4.01139311,136.57,136.54,0.72454877]
["bitfinex","SOLUSD",1767828054732,2.56916165,136.57,136.54,0.72454877]
["bitfinex","SOLUSD",1767828055911,13.36,136.58,136.55,0.72454877]
["bitfinex","SOLUSD",1767828056233,23.2499695,136.6,136.55,0.72454877]
["bitfinex","SOLUSD",1767828056435,23.2499695,136.6,136.54,9.89298628]
["bitfinex","SOLUSD",1767828056436,23.2499695,136.6,136.57,0.72454877]
["bitfinex","SOLUSD",1767828058223,2.56916165,136.59,136.57,0.72454877]
["bitfinex","SOLUSD",1767828059037,2.56916165,136.59,136.55,8.04766233]
["bitfinex","SOLUSD",1767828059530,0.70589295,136.62,136.58,3.29371042]
["bitfinex","SOLUSD",1767828059922,2.56916165,136.63,136.58,0.72454877]
["bitfinex","SOLUSD",1767828060107,2.56916165,136.62,136.58,8.04603931]
["bitfinex","SOLUSD",1767828062135,10.26310007,136.63,136.58,8.04603931]
["bitfinex","SOLUSD",1767828062356,7.69393842,136.63,136.58,8.04603931]
["bitfinex","SOLUSD",1767828062534,10.26310007,136.63,136.58,8.04603931]
["bitfinex","SOLUSD",1767828063536,0.099,136.69,136.62,0.6555246]
["bitfinex","SOLUSD",1767828063724,10.31698182,136.68,136.62,2.56916165]
["bitfinex","SOLUSD",1767828063919,4.68576423,136.67,136.62,2.56916165]
["bitfinex","SOLUSD",1767828064330,4.68576423,136.67,136.62,2.50916165]
["bitfinex","SOLUSD",1767828064830,4.68576423,136.67,136.62,9.82842245]
["bitfinex","SOLUSD",1767828065842,4.68576423,136.67,136.63,0.6555246]
["bitfinex","SOLUSD",1767828066139,4.68576423,136.67,136.63,0.5955246]
["bitfinex","SOLUSD",1767828066445,10.31698182,136.68,136.63,0.5955246]
["bitfinex","SOLUSD",1767828067224,2.56916165,136.67,136.63,0.5955246]
["bitfinex","SOLUSD",1767828067539,9.98257353,136.72,136.66,2.56916165]
["bitfinex","SOLUSD",1767828068033,2.66816165,136.72,136.67,0.6555246]
["bitfinex","SOLUSD",1767828068232,13.459,136.72,136.68,0.6555246]
["bitfinex","SOLUSD",1767828068442,13.459,136.72,136.68,0.5955246]
["bitfinex","SOLUSD",1767828068643,20.77329305,136.72,136.68,0.5355246]
["bitfinex","SOLUSD",1767828068840,13.459,136.72,136.68,2.56916165]
["bitfinex","SOLUSD",1767828069042,20.77328695,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1767828069251,23.3424486,136.72,136.66,2.85348479]
["bitfinex","SOLUSD",1767828069741,23.2434486,136.72,136.66,2.85348479]
["bitfinex","SOLUSD",1767828070567,23.2434486,136.72,136.68,0.6555246]
["bitfinex","SOLUSD",1767828070744,0.1,136.76,136.72,0.6555246]
["bitfinex","SOLUSD",1767828070925,0.1,136.76,136.73,2.56916165]
["bitfinex","SOLUSD",1767828071325,0.1,136.76,136.72,0.6555246]
["bitfinex","SOLUSD",1767828071527,0.1,136.76,136.73,2.56916165]
["bitfinex","SOLUSD",1767828071926,0.1,136.76,136.73,2.50916165]
["bitfinex","SOLUSD",1767828072745,0.1,136.76,136.74,0.6555246]
["bitfinex","SOLUSD",1767828072932,0.1,136.76,136.74,0.5955246]
["bitfinex","SOLUSD",1767828073342,0.65583614,136.81,136.75,2.56916165]
["bitfinex","SOLUSD",1767828073641,0.65583614,136.81,136.74,0.28432314]
["bitfinex","SOLUSD",1767828073642,13.36,136.81,136.77,2.56916165]
["bitfinex","SOLUSD",1767828073837,13.36,136.81,136.77,2.50916165]
["bitfinex","SOLUSD",1767828074044,0.65583614,136.87,136.8,2.56916165]
["bitfinex","SOLUSD",1767828074222,0.65583614,136.87,136.79,26.01315039]
["bitfinex","SOLUSD",1767828074223,0.65583614,136.86,136.81,2.56916165]
["bitfinex","SOLUSD",1767828074422,0.75583614,136.85,136.8,2.56916165]
["bitfinex","SOLUSD",1767828074617,0.75583614,136.85,136.79,2.56916165]
["bitfinex","SOLUSD",1767828074618,0.65583614,136.84,136.79,2.56916165]
["bitfinex","SOLUSD",1767828074817,0.65583614,136.84,136.77,31.78065928]
["bitfinex","SOLUSD",1767828074818,3.22499779,136.82,136.77,0.6555246]
["bitfinex","SOLUSD",1767828075032,16.58499779,136.82,136.77,0.6555246]
["bitfinex","SOLUSD",1767828075637,0.65583614,136.81,136.77,0.6555246]
["bitfinex","SOLUSD",1767828075946,0.65583614,136.81,136.76,10.53667026]
["bitfinex","SOLUSD",1767828076745,7.96540926,136.81,136.76,10.53667026]
["bitfinex","SOLUSD",1767828077534,0.1,136.85,136.81,0.6555246]
["bitfinex","SOLUSD",1767828077738,0.1,136.85,136.82,2.56916165]
["bitfinex","SOLUSD",1767828078039,0.65583614,136.86,136.82,2.56916165]
["bitfinex","SOLUSD",1767828078245,7.96265545,136.86,136.81,3.19704966]
["bitfinex","SOLUSD",1767828078432,0.65583614,136.85,136.79,7.31041686]
["bitfinex","SOLUSD",1767828078750,7.30681931,136.86,136.8,0.6555246]
["bitfinex","SOLUSD",1767828078954,7.30681931,136.86,136.81,6.09106974]
["bitfinex","SOLUSD",1767828079126,13.39788905,136.86,136.8,0.6555246]
["bitfinex","SOLUSD",1767828079330,7.30681931,136.86,136.8,14.0564878]
["bitfinex","SOLUSD",1767828079547,13.39788905,136.86,136.8,14.0564878]
["bitfinex","SOLUSD",1767828079848,26.75788905,136.86,136.8,7.96541806]
["bitfinex","SOLUSD",1767828080056,26.75788905,136.86,136.8,14.0564878]
["bitfinex","SOLUSD",1767828080953,0.65583614,136.87,136.84,6.09106974]
["bitfinex","SOLUSD",1767828081167,0.65583614,136.87,136.83,6.09106974]
["bitfinex","SOLUSD",1767828081339,0.65583614,136.87,136.82,6.09106974]
["bitfinex","SOLUSD",1767828081540,0.65583614,136.86,136.81,6.37539288]
["bitfinex","SOLUSD",1767828081948,0.65583614,136.86,136.82,6.09106974]
["bitfinex","SOLUSD",1767828082345,0.65583614,136.86,136.81,6.09106974]
["bitfinex","SOLUSD",1767828082756,7.96310687,136.85,136.81,6.09106974]
["bitfinex","SOLUSD",1767828082962,6.74690588,136.83,136.76,18.27952258]
["bitfinex","SOLUSD",1767828083145,0.65583614,136.81,136.77,7.31109079]
["bitfinex","SOLUSD",1767828083334,6.09106974,136.82,136.77,13.40216053]
["bitfinex","SOLUSD",1767828083537,6.09106974,136.81,136.76,6.09106974]
["bitfinex","SOLUSD",1767828084166,19.45106974,136.82,136.76,13.4028226]
["bitfinex","SOLUSD",1767828084341,7.30535807,136.89,136.79,0.6555246]
["bitfinex","SOLUSD",1767828084541,6.09106974,136.88,136.83,6.09106974]
["bitfinex","SOLUSD",1767828084736,7.30620296,136.87,136.82,6.09106974]
["bitfinex","SOLUSD",1767828085057,7.30620296,136.87,136.83,6.09106974]
["bitfinex","SOLUSD",1767828085367,7.9620391,136.87,136.83,6.09106974]
["bitfinex","SOLUSD",1767828086067,7.9620391,136.87,136.82,6.09106974]
["bitfinex","SOLUSD",1767828086969,7.96281292,136.86,136.81,14.05590443]
["bitfinex","SOLUSD",1767828087387,7.96281292,136.86,136.82,6.09106974]
["bitfinex","SOLUSD",1767828087667,14.01583614,136.88,136.83,6.09106974]
["bitfinex","SOLUSD",1767828087843,0.65583614,136.87,136.83,6.09106974]
["bitfinex","SOLUSD",1767828089291,6.74690588,136.87,136.82,6.09106974]
["bitfinex","SOLUSD",1767828089475,0.65583614,136.86,136.81,6.74659434]
["bitfinex","SOLUSD",1767828089789,0.65583614,136.86,136.81,14.05596483]
["bitfinex","SOLUSD",1767828089989,0.65583614,136.86,136.8,7.30982365]
["bitfinex","SOLUSD",1767828089990,0.65583614,136.85,136.8,7.30982365]
["bitfinex","SOLUSD",1767828090191,0.1,136.91,136.84,6.09106974]
["bitfinex","SOLUSD",1767828090372,0.1,136.91,136.87,6.09106974]
["bitfinex","SOLUSD",1767828092692,0.82289904,136.91,136.86,13.39766313]
["bitfinex","SOLUSD",1767828092894,8.12716607,136.91,136.86,13.39766313]
["bitfinex","SOLUSD",1767828093191,0.72289904,136.89,136.84,6.09106974]
["bitfinex","SOLUSD",1767828093379,0.72289904,136.89,136.84,13.39853565]
["bitfinex","SOLUSD",1767828093765,25.66443794,136.91,136.87,6.09106974]
["bitfinex","SOLUSD",1767828093766,0.1,136.91,136.87,6.09106974]
["bitfinex","SOLUSD",1767828093966,0.1,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1767828094166,0.1,136.91,136.88,6.09106974]
["bitfinex","SOLUSD",1767828094384,0.1,136.91,136.87,6.09106974]
["bitfinex","SOLUSD",1767828095265,0.1,136.91,136.87,13.39718035]
["bitfinex","SOLUSD",1767828096196,0.1,136.91,136.87,6.09106974]
["bitfinex","SOLUSD",1767828096575,0.1,136.91,136.86,13.39762027]
["bitfinex","SOLUSD",1767828096775,0.82289904,136.91,136.86,6.09106974]
["bitfinex","SOLUSD",1767828096975,0.82289904,136.91,136.85,13.68247154]
["bitfinex","SOLUSD",1767828096976,0.72289904,136.9,136.85,13.68247154]
["bitfinex","SOLUSD",1767828097279,0.1,136.93,136.89,6.81390804]
["bitfinex","SOLUSD",1767828097480,0.1,136.93,136.9,6.09106974]
["bitfinex","SOLUSD",1767828098687,0.1,136.93,136.89,6.81390804]
["bitfinex","SOLUSD",1767828099193,0.1,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828099375,0.82289904,136.93,136.87,8.31333256]
["bitfinex","SOLUSD",1767828099573,0.82289904,136.93,136.88,6.09106974]
["bitfinex","SOLUSD",1767828099786,13.34,136.92,136.87,8.02900942]
["bitfinex","SOLUSD",1767828099986,13.34,136.92,136.88,6.09106974]
["bitfinex","SOLUSD",1767828100467,14.73752856,137.0,136.96,0.62289904]
["bitfinex","SOLUSD",1767828100668,14.73752856,137.0,136.96,6.65396878]
["bitfinex","SOLUSD",1767828100987,34.89149734,137.0,136.95,0.28432314]
["bitfinex","SOLUSD",1767828101193,34.59984823,137.0,136.94,6.81390804]
["bitfinex","SOLUSD",1767828101390,13.34,136.99,136.94,6.81390804]
["bitfinex","SOLUSD",1767828101689,13.34,136.98,136.94,6.81390804]
["bitfinex","SOLUSD",1767828101892,6.09106974,136.95,136.89,1.45335185]
["bitfinex","SOLUSD",1767828102191,6.09106974,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828102400,26.73418159,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828102690,20.64311185,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828103284,26.73418159,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828103494,27.45708063,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828103694,0.72289904,136.96,136.91,6.81390804]
["bitfinex","SOLUSD",1767828103882,0.72289904,136.96,136.92,6.09106974]
["bitfinex","SOLUSD",1767828104092,0.72289904,136.96,136.92,6.81390804]
["bitfinex","SOLUSD",1767828104592,14.06289904,136.96,136.92,6.81390804]
["bitfinex","SOLUSD",1767828104902,14.06289904,136.96,136.92,0.7228383]
["bitfinex","SOLUSD",1767828105884,21.36440645,136.96,136.92,0.7228383]
["bitfinex","SOLUSD",1767828106992,20.6405383,137.0,136.94,6.81390804]
["bitfinex","SOLUSD",1767828106993,14.2261474,137.0,136.94,6.81390804]
["bitfinex","SOLUSD",1767828107193,21.25983964,137.0,136.95,6.81390804]
["bitfinex","SOLUSD",1767828107394,27.35090938,137.0,136.95,6.81390804]
["bitfinex","SOLUSD",1767828107599,13.34,136.99,136.95,0.7228383]
["bitfinex","SOLUSD",1767828107898,0.72289904,136.98,136.93,1.00716144]
["bitfinex","SOLUSD",1767828108090,0.72289904,136.98,136.93,7.09823118]
["bitfinex","SOLUSD",1767828108284,13.34,136.97,136.93,7.09823118]
["bitfinex","SOLUSD",1767828109798,21.36406776,136.97,136.93,0.7228383]
["bitfinex","SOLUSD",1767828110498,21.36406776,136.97,136.92,13.39452241]
["bitfinex","SOLUSD",1767828110706,0.72289904,136.99,136.93,0.7228383]
["bitfinex","SOLUSD",1767828110905,0.72289904,136.99,136.95,0.7228383]
["bitfinex","SOLUSD",1767828111403,6.81396878,136.99,136.95,0.7228383]
["bitfinex","SOLUSD",1767828111601,13.34,136.98,136.95,0.7228383]
["bitfinex","SOLUSD",1767828112789,13.34,136.98,136.93,1.00716144]
["bitfinex","SOLUSD",1767828112790,26.997347,136.98,136.93,1.00716144]
["bitfinex","SOLUSD",1767828114007,6.09106974,136.96,136.93,0.7228383]
["bitfinex","SOLUSD",1767828114203,13.34,136.95,136.93,0.7228383]
["bitfinex","SOLUSD",1767828114705,9.88415215,136.96,136.93,0.7228383]
["bitfinex","SOLUSD",1767828115007,9.88415215,136.96,136.92,0.28432314]
["bitfinex","SOLUSD",1767828115008,13.34,136.95,136.92,0.28432314]
["bitfinex","SOLUSD",1767828115187,23.94705119,136.95,136.91,0.7228383]
["bitfinex","SOLUSD",1767828115905,31.24933245,136.95,136.91,0.7228383]
["bitfinex","SOLUSD",1767828116301,31.24933245,136.95,136.89,18.19627982]
["bitfinex","SOLUSD",1767828116501,0.72289904,136.94,136.89,8.02780453]
["bitfinex","SOLUSD",1767828116681,23.94705119,136.93,136.89,0.7228383]
["bitfinex","SOLUSD",1767828116886,9.88415215,136.92,136.89,0.7228383]
["bitfinex","SOLUSD",1767828117289,9.88415215,136.91,136.87,0.7228383]
["bitfinex","SOLUSD",1767828117491,23.22415215,136.9,136.87,0.7228383]
["bitfinex","SOLUSD",1767828117709,9.88415215,136.9,136.87,0.7228383]
["bitfinex","SOLUSD",1767828117907,13.34,136.89,136.85,8.02988585]
["bitfinex","SOLUSD",1767828118207,9.88415215,136.88,136.83,17.91508589]
["bitfinex","SOLUSD",1767828118416,0.72289904,136.93,136.88,0.7228383]
["bitfinex","SOLUSD",1767828118725,0.72289904,136.93,136.89,9.88415215]
["bitfinex","SOLUSD",1767828119108,13.34,136.92,136.88,0.7228383]
["bitfinex","SOLUSD",1767828119309,13.34,136.92,136.89,9.88415215]
["bitfinex","SOLUSD",1767828119521,13.34,136.92,136.88,0.7228383]
["bitfinex","SOLUSD",1767828119715,13.34,136.92,136.88,10.60699045]
["bitfinex","SOLUSD",1767828120029,20.6436146,136.92,136.89,9.88415215]
["bitfinex","SOLUSD",1767828120610,21.36651364,136.92,136.88,10.60699045]
["bitfinex","SOLUSD",1767828121918,21.36651364,136.92,136.87,9.88415215]
["bitfinex","SOLUSD",1767828121919,31.25066579,136.92,136.87,9.88415215]
["bitfinex","SOLUSD",1767828122114,10.57632744,136.91,136.86,10.55942419]
["bitfinex","SOLUSD",1767828122325,13.34,136.9,136.86,10.55942419]
["bitfinex","SOLUSD",1767828122503,14.03217529,136.9,136.86,7.98185787]
["bitfinex","SOLUSD",1767828122715,13.34,136.9,136.88,10.55942419]
["bitfinex","SOLUSD",1767828123112,13.34,136.9,136.88,0.67527204]
["bitfinex","SOLUSD",1767828123333,17.87994204,136.92,136.87,10.55942419]
["bitfinex","SOLUSD",1767828123538,13.34,136.9,136.87,10.55942419]
["bitfinex","SOLUSD",1767828123829,14.03217529,136.9,136.87,10.55942419]
["bitfinex","SOLUSD",1767828124027,14.03217529,136.9,136.87,0.67527204]
["bitfinex","SOLUSD",1767828124212,0.69217529,136.89,136.86,9.88415215]
["bitfinex","SOLUSD",1767828124412,0.69217529,136.89,136.85,17.47551961]
["bitfinex","SOLUSD",1767828124615,0.69217529,136.89,136.84,0.67527204]
["bitfinex","SOLUSD",1767828124616,14.03217529,136.88,136.83,7.30813902]
["bitfinex","SOLUSD",1767828124818,0.69217529,136.87,136.84,9.88415215]
["bitfinex","SOLUSD",1767828125010,0.69217529,136.87,136.83,9.88415215]
["bitfinex","SOLUSD",1767828125011,14.03217529,136.87,136.83,9.88415215]
["bitfinex","SOLUSD",1767828125220,0.69217529,136.86,136.82,10.55942419]
["bitfinex","SOLUSD",1767828126822,30.53065026,136.87,136.82,17.86828567]
["bitfinex","SOLUSD",1767828127526,30.53065026,136.87,136.82,7.98413352]
["bitfinex","SOLUSD",1767828127726,31.22282555,136.87,136.82,17.86828567]
["bitfinex","SOLUSD",1767828128935,31.22282555,136.87,136.8,18.55852083]
["bitfinex","SOLUSD",1767828128936,10.57632744,136.85,136.8,10.55942419]
["bitfinex","SOLUSD",1767828129239,20.64649811,136.87,136.8,0.67527204]
["bitfinex","SOLUSD",1767828129240,23.91632744,136.84,136.8,0.67527204]
["bitfinex","SOLUSD",1767828129617,13.34,136.83,136.8,0.67527204]
["bitfinex","SOLUSD",1767828130125,10.57632744,136.81,136.76,10.55942419]
["bitfinex","SOLUSD",1767828130434,0.69217529,136.79,136.74,0.67527204]
["bitfinex","SOLUSD",1767828130626,13.34,136.78,136.74,10.55942419]
["bitfinex","SOLUSD",1767828130828,23.22415215,136.78,136.74,0.67527204]
["bitfinex","SOLUSD",1767828131144,13.34,136.78,136.74,10.55942419]
["bitfinex","SOLUSD",1767828131432,13.34,136.77,136.74,0.67527204]
["bitfinex","SOLUSD",1767828133439,13.31000001,136.77,136.74,7.98835659]
["bitfinex","SOLUSD",1767828134047,13.28000002,136.77,136.74,7.98835659]
["bitfinex","SOLUSD",1767828134220,13.28000002,136.77,136.74,17.87250874]
["bitfinex","SOLUSD",1767828136149,14.03217529,136.8,136.76,0.67527204]
["bitfinex","SOLUSD",1767828136319,0.69217529,136.8,136.76,10.55942419]
["bitfinex","SOLUSD",1767828136520,13.34,136.79,136.76,10.55942419]
["bitfinex","SOLUSD",1767828136940,13.34,136.79,136.77,9.88415215]
["bitfinex","SOLUSD",1767828137140,0.69217529,136.82,136.78,9.88415215]
["bitfinex","SOLUSD",1767828137336,13.34,136.81,136.78,10.55942419]
["bitfinex","SOLUSD",1767828138543,8.00112804,136.82,136.78,10.55942419]
["bitfinex","SOLUSD",1767828138848,13.34,136.81,136.78,10.55942419]
["bitfinex","SOLUSD",1767828139044,13.34,136.81,136.77,10.55942419]
["bitfinex","SOLUSD",1767828141153,20.64941518,136.81,136.77,10.55942419]
["bitfinex","SOLUSD",1767828141323,31.22574262,136.81,136.76,7.98735159]
["bitfinex","SOLUSD",1767828141528,0.69217529,136.8,136.76,17.87150374]
["bitfinex","SOLUSD",1767828141743,14.03217529,136.8,136.76,17.87150374]
["bitfinex","SOLUSD",1767828141950,14.03217529,136.8,136.76,7.98735159]
["bitfinex","SOLUSD",1767828142153,14.03217529,136.8,136.76,17.87150374]
["bitfinex","SOLUSD",1767828142444,13.34,136.79,136.76,17.87150374]
["bitfinex","SOLUSD",1767828145648,13.34,136.79,136.77,9.88415215]
["bitfinex","SOLUSD",1767828146748,13.34,136.79,136.76,17.87150374]
["bitfinex","SOLUSD",1767828147248,0.69217529,136.76,136.71,10.55942419]
["bitfinex","SOLUSD",1767828147440,23.91632744,136.75,136.71,0.67527204]
["bitfinex","SOLUSD",1767828147642,23.22415215,136.74,136.71,0.67527204]
["bitfinex","SOLUSD",1767828148230,30.53739309,136.74,136.71,0.67527204]
["bitfinex","SOLUSD",1767828148448,23.22415215,136.74,136.71,0.67527204]
["bitfinex","SOLUSD",1767828148655,14.03217529,136.74,136.7,17.1992988]
["bitfinex","SOLUSD",1767828148853,14.03217529,136.74,136.7,7.31514665]
["bitfinex","SOLUSD",1767828149043,14.03217529,136.74,136.7,17.1992988]
["bitfinex","SOLUSD",1767828150253,13.34,136.74,136.71,0.67527204]
["bitfinex","SOLUSD",1767828150753,23.22415215,136.74,136.71,0.67527204]
["bitfinex","SOLUSD",1767828152059,9.88415215,136.73,136.71,0.67527204]
["bitfinex","SOLUSD",1767828153556,13.34,136.74,136.71,7.98999934]
["bitfinex","SOLUSD",1767828153857,23.22415215,136.74,136.71,7.98999934]
["bitfinex","SOLUSD",1767828154055,9.88415215,136.73,136.71,0.67527204]
["bitfinex","SOLUSD",1767828154259,23.24415215,136.73,136.71,0.67527204]
["bitfinex","SOLUSD",1767828154752,13.36,136.73,136.71,7.99002487]
["bitfinex","SOLUSD",1767828154959,13.36,136.73,136.71,0.67527204]
["bitfinex","SOLUSD",1767828155138,23.24415215,136.73,136.71,0.67527204]
["bitfinex","SOLUSD",1767828155338,23.24415215,136.73,136.7,7.98365922]
["bitfinex","SOLUSD",1767828155552,13.36,136.73,136.71,7.31469199]
["bitfinex","SOLUSD",1767828155858,23.24415215,136.73,136.7,0.6686166]
["bitfinex","SOLUSD",1767828156537,17.36500668,136.73,136.7,0.6686166]
["bitfinex","SOLUSD",1767828156942,0.70928401,136.81,136.72,0.6686166]
["bitfinex","SOLUSD",1767828157141,0.68368883,136.81,136.75,0.14216157]
["bitfinex","SOLUSD",1767828157457,0.70902806,136.8,136.75,0.81077817]
["bitfinex","SOLUSD",1767828157759,4.6889489,136.76,136.72,1.09510131]
["bitfinex","SOLUSD",1767828158061,4.00500668,136.77,136.73,0.6686166]
["bitfinex","SOLUSD",1767828158434,4.71403474,136.76,136.72,1.09510131]
["bitfinex","SOLUSD",1767828158856,4.71403474,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767828159065,14.04368883,136.77,136.73,7.9823005]
["bitfinex","SOLUSD",1767828159251,0.70902806,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767828159452,4.71403474,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767828159835,0.70902806,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767828161040,0.70928401,136.81,136.75,0.81077817]
["bitfinex","SOLUSD",1767828161245,7.30883108,136.83,136.75,0.81077817]
["bitfinex","SOLUSD",1767828161246,0.70902806,136.79,136.76,0.28432314]
["bitfinex","SOLUSD",1767828161449,4.00500668,136.79,136.75,0.6686166]
["bitfinex","SOLUSD",1767828161654,0.68368883,136.8,136.75,0.6686166]
["bitfinex","SOLUSD",1767828161963,0.68368883,136.8,136.75,4.67362328]
["bitfinex","SOLUSD",1767828162259,0.68368883,136.8,136.76,0.6686166]
["bitfinex","SOLUSD",1767828162450,4.68869551,136.8,136.76,0.6686166]
["bitfinex","SOLUSD",1767828162964,0.68368883,136.8,136.76,7.98039308]
["bitfinex","SOLUSD",1767828163337,4.68869551,136.8,136.76,7.98039308]
["bitfinex","SOLUSD",1767828164458,0.70902806,136.85,136.78,0.6686166]
["bitfinex","SOLUSD",1767828164653,4.00500668,136.84,136.8,0.6686166]
["bitfinex","SOLUSD",1767828164852,4.6889489,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828165051,0.68394222,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828165253,4.6889489,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828165659,4.00500668,136.83,136.8,7.97849621]
["bitfinex","SOLUSD",1767828165862,0.68394222,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828166065,4.6889489,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828166547,10.58503069,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828166743,9.90108847,136.83,136.8,7.97849621]
["bitfinex","SOLUSD",1767828166964,0.68394222,136.84,136.8,7.97849621]
["bitfinex","SOLUSD",1767828167163,9.90108847,136.83,136.8,7.97849621]
["bitfinex","SOLUSD",1767828167552,13.36,136.86,136.81,0.6686166]
["bitfinex","SOLUSD",1767828167751,0.68368883,136.91,136.82,0.81077817]
["bitfinex","SOLUSD",1767828167951,0.7087772,136.88,136.84,0.14216157]
["bitfinex","SOLUSD",1767828168279,0.68368883,136.89,136.84,0.6686166]
["bitfinex","SOLUSD",1767828168485,9.90108847,136.87,136.84,0.6686166]
["bitfinex","SOLUSD",1767828169365,9.90108847,136.86,136.82,7.97732193]
["bitfinex","SOLUSD",1767828169568,9.90108847,136.87,136.85,0.6686166]
["bitfinex","SOLUSD",1767828169773,9.90108847,136.88,136.85,0.6086166]
["bitfinex","SOLUSD",1767828169978,23.95037248,136.89,136.84,7.30744834]
["bitfinex","SOLUSD",1767828170289,9.90108847,136.88,136.84,7.30744834]
["bitfinex","SOLUSD",1767828170453,10.61037248,136.88,136.84,7.30744834]
["bitfinex","SOLUSD",1767828170649,0.70928401,136.88,136.84,7.30744834]
["bitfinex","SOLUSD",1767828170850,0.70928401,136.93,136.87,0.42648471]
["bitfinex","SOLUSD",1767828171070,0.70928401,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1767828171261,0.70928401,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1767828171760,0.70928401,136.93,136.88,7.97428579]
["bitfinex","SOLUSD",1767828172070,0.70928401,136.93,136.88,17.87537426]
["bitfinex","SOLUSD",1767828172773,0.70928401,136.93,136.88,7.97428579]
["bitfinex","SOLUSD",1767828173071,10.61037248,136.93,136.88,17.87537426]
["bitfinex","SOLUSD",1767828173277,10.61037248,136.93,136.88,7.97428579]
["bitfinex","SOLUSD",1767828174168,0.1,136.95,136.9,0.81077817]
["bitfinex","SOLUSD",1767828174477,0.1,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1767828174683,0.80928401,136.95,136.91,0.95293974]
["bitfinex","SOLUSD",1767828175053,13.34,136.99,136.89,1.09510131]
["bitfinex","SOLUSD",1767828175253,6.08223812,136.94,136.9,0.6686166]
["bitfinex","SOLUSD",1767828176281,6.08223812,136.93,136.89,1.09510131]
["bitfinex","SOLUSD",1767828176582,6.08223812,136.93,136.89,0.6686166]
["bitfinex","SOLUSD",1767828177073,6.08223812,136.92,136.87,7.97467752]
["bitfinex","SOLUSD",1767828177276,6.08223812,136.91,136.87,0.6686166]
["bitfinex","SOLUSD",1767828177588,0.10446079,136.95,136.9,0.6686166]
["bitfinex","SOLUSD",1767828177959,6.18669891,136.95,136.9,6.75085472]
["bitfinex","SOLUSD",1767828178361,0.63967265,136.94,136.89,18.93070603]
["bitfinex","SOLUSD",1767828178561,6.72191077,136.94,136.89,7.03517786]
["bitfinex","SOLUSD",1767828179058,0.63967265,136.94,136.89,7.03517786]
["bitfinex","SOLUSD",1767828179378,0.63967265,136.94,136.9,0.6686166]
["bitfinex","SOLUSD",1767828179379,6.08223812,136.94,136.9,0.6686166]
["bitfinex","SOLUSD",1767828180087,7.95215287,136.96,136.91,0.6686166]
["bitfinex","SOLUSD",1767828180272,0.64507883,136.94,136.9,7.30437906]
["bitfinex","SOLUSD",1767828180780,6.72731695,136.94,136.9,7.30437906]
["bitfinex","SOLUSD",1767828180987,0.64507883,136.94,136.9,7.30437906]
["bitfinex","SOLUSD",1767828181179,6.72731695,136.94,136.89,8.25791494]
["bitfinex","SOLUSD",1767828181373,6.72731695,136.94,136.9,7.3045704]
["bitfinex","SOLUSD",1767828181580,6.08223812,136.91,136.87,0.6686166]
["bitfinex","SOLUSD",1767828181761,6.08223812,136.91,136.87,7.97448611]
["bitfinex","SOLUSD",1767828181961,6.08223812,136.91,136.87,0.6686166]
["bitfinex","SOLUSD",1767828182693,6.08223812,136.91,136.87,7.97478448]
["bitfinex","SOLUSD",1767828182873,0.63967265,136.92,136.87,7.97478448]
["bitfinex","SOLUSD",1767828183074,6.08223812,136.91,136.87,7.97478448]
["bitfinex","SOLUSD",1767828183281,7.94344042,136.92,136.87,0.6686166]
["bitfinex","SOLUSD",1767828183576,6.08223812,136.9,136.87,0.6686166]
["bitfinex","SOLUSD",1767828184790,6.08223812,136.89,136.85,0.66476749]
["bitfinex","SOLUSD",1767828184968,6.08223812,136.88,136.85,0.66476749]
["bitfinex","SOLUSD",1767828187381,6.08223812,136.87,136.85,0.66476749]
["bitfinex","SOLUSD",1767828187701,6.08223812,136.86,136.83,0.66476749]
["bitfinex","SOLUSD",1767828187876,6.08223812,136.85,136.83,0.66476749]
["bitfinex","SOLUSD",1767828188077,6.08223812,136.86,136.83,0.66476749]
["bitfinex","SOLUSD",1767828188792,6.08223812,136.84,136.82,0.66476749]
["bitfinex","SOLUSD",1767828190972,6.08223812,136.84,136.8,0.66476749]
["bitfinex","SOLUSD",1767828191573,6.08223812,136.83,136.8,0.66476749]
["bitfinex","SOLUSD",1767828191782,6.05223813,136.83,136.8,0.66476749]
["bitfinex","SOLUSD",1767828193284,6.08223812,136.82,136.8,0.66476749]
["bitfinex","SOLUSD",1767828193698,0.6142133,136.82,136.78,0.66476749]
["bitfinex","SOLUSD",1767828193913,36.52738828,136.89,136.78,0.66476749]
["bitfinex","SOLUSD",1767828193914,0.099,136.9,136.82,0.66476749]
["bitfinex","SOLUSD",1767828194096,18.25879539,136.93,136.81,6.08223812]
["bitfinex","SOLUSD",1767828194097,0.63967265,136.91,136.86,0.66476749]
["bitfinex","SOLUSD",1767828194300,0.63967265,136.91,136.86,6.74700561]
["bitfinex","SOLUSD",1767828194501,0.1098129,136.9,136.85,0.14216157]
["bitfinex","SOLUSD",1767828194702,0.63437406,136.89,136.85,6.22439969]
["bitfinex","SOLUSD",1767828194899,0.60437407,136.89,136.85,6.22439969]
["bitfinex","SOLUSD",1767828195204,0.60437407,136.89,136.85,13.53120267]
["bitfinex","SOLUSD",1767828195591,0.60437407,136.89,136.85,13.3890411]
["bitfinex","SOLUSD",1767828195814,0.60437407,136.89,136.85,7.30680298]
["bitfinex","SOLUSD",1767828195997,0.60437407,136.89,136.85,13.3890411]
["bitfinex","SOLUSD",1767828196509,6.08223812,136.93,136.88,0.66476749]
["bitfinex","SOLUSD",1767828196712,6.08223812,136.92,136.88,0.66476749]
["bitfinex","SOLUSD",1767828196894,20.64255105,136.94,136.88,0.66476749]
["bitfinex","SOLUSD",1767828197100,6.08223812,136.92,136.88,0.66476749]
["bitfinex","SOLUSD",1767828197297,6.08223812,136.91,136.86,7.97146594]
["bitfinex","SOLUSD",1767828197488,6.05223813,136.9,136.86,0.66476749]
["bitfinex","SOLUSD",1767828198908,7.30317109,136.93,136.88,6.74700561]
["bitfinex","SOLUSD",1767828199092,13.38540921,136.93,136.88,0.66476749]
["bitfinex","SOLUSD",1767828199494,14.006004,136.93,136.88,0.66476749]
["bitfinex","SOLUSD",1767828199702,27.346004,136.93,136.88,0.66476749]
["bitfinex","SOLUSD",1767828199901,27.346004,136.93,136.88,7.9703551]
["bitfinex","SOLUSD",1767828200205,6.08223812,136.92,136.88,0.66476749]
["bitfinex","SOLUSD",1767828201701,0.099,136.95,136.9,6.08223812]
["bitfinex","SOLUSD",1767828201896,6.08223812,136.94,136.9,0.66476749]
["bitfinex","SOLUSD",1767828202200,6.08223812,136.93,136.88,7.97031788]
["bitfinex","SOLUSD",1767828202602,6.08223812,136.94,136.9,0.66476749]
["bitfinex","SOLUSD",1767828202917,0.10416379,136.92,136.88,7.30555039]
["bitfinex","SOLUSD",1767828203113,0.10416379,136.91,136.88,7.30555039]
["bitfinex","SOLUSD",1767828203714,0.10416379,136.91,136.87,14.05303826]
["bitfinex","SOLUSD",1767828204027,6.08223812,136.91,136.86,13.38887776]
["bitfinex","SOLUSD",1767828204225,13.34,136.93,136.89,6.08223812]
["bitfinex","SOLUSD",1767828204417,6.08223812,136.92,136.87,14.0530355]
["bitfinex","SOLUSD",1767828204603,6.08223812,136.92,136.87,7.97079738]
["bitfinex","SOLUSD",1767828204999,6.08223812,136.91,136.87,7.97079738]
["bitfinex","SOLUSD",1767828205226,6.08223812,136.91,136.88,0.66476749]
["bitfinex","SOLUSD",1767828205809,6.05223813,136.91,136.88,0.66476749]
["bitfinex","SOLUSD",1767828206430,6.08223812,136.9,136.86,0.66476749]
["bitfinex","SOLUSD",1767828206811,0.58567885,136.98,136.89,0.66476749]
["bitfinex","SOLUSD",1767828207013,6.08223812,136.94,136.89,0.66476749]
["bitfinex","SOLUSD",1767828207227,6.08223812,136.93,136.9,0.66476749]
["bitfinex","SOLUSD",1767828207434,6.05223813,136.93,136.9,0.66476749]
["bitfinex","SOLUSD",1767828208322,6.08223812,136.93,136.9,0.66476749]
["bitfinex","SOLUSD",1767828208833,6.08223812,136.92,136.88,0.66476749]
["bitfinex","SOLUSD",1767828209126,6.08223812,136.92,136.88,7.97034967]
["bitfinex","SOLUSD",1767828209325,6.08223812,136.92,136.89,0.66476749]
["bitfinex","SOLUSD",1767828209639,6.08223812,136.9,136.85,0.66476749]
["bitfinex","SOLUSD",1767828209828,6.08223812,136.9,136.86,0.66476749]
["bitfinex","SOLUSD",1767828210139,6.08223812,136.93,136.89,0.66476749]
["bitfinex","SOLUSD",1767828210431,6.08223812,136.92,136.89,0.66476749]
["bitfinex","SOLUSD",1767828210637,6.05223813,136.92,136.89,0.66476749]
["bitfinex","SOLUSD",1767828211306,6.08223812,136.91,136.87,7.97084654]
["bitfinex","SOLUSD",1767828211615,6.08223812,136.91,136.86,0.66476749]
["bitfinex","SOLUSD",1767828211616,6.08223812,136.89,136.86,0.66476749]
["bitfinex","SOLUSD",1767828211926,6.08223812,136.9,136.87,0.69553308]
["bitfinex","SOLUSD",1767828214631,6.08223812,136.89,136.87,0.69553308]
["bitfinex","SOLUSD",1767828215035,6.08223812,136.89,136.85,8.00258172]
["bitfinex","SOLUSD",1767828215224,6.08223812,136.89,136.86,0.69553308]
["bitfinex","SOLUSD",1767828215739,6.08223812,136.88,136.84,8.0031965]
["bitfinex","SOLUSD",1767828215920,6.08223812,136.88,136.84,0.69553308]
["bitfinex","SOLUSD",1767828216114,6.08223812,136.88,136.84,8.00320133]
["bitfinex","SOLUSD",1767828216615,7.41414886,136.89,136.84,8.00320133]
["bitfinex","SOLUSD",1767828216616,20.75414886,136.89,136.84,0.69553308]
["bitfinex","SOLUSD",1767828216918,3.13370073,136.88,136.84,8.00332671]
["bitfinex","SOLUSD",1767828217234,3.13370073,136.88,136.84,0.69553308]
["bitfinex","SOLUSD",1767828217625,2.55756224,136.87,136.84,0.69553308]
["bitfinex","SOLUSD",1767828217924,2.55756224,136.86,136.82,0.69553308]
["bitfinex","SOLUSD",1767828218124,2.55756224,136.86,136.82,8.00430941]
["bitfinex","SOLUSD",1767828218333,2.55756224,136.85,136.82,8.00430941]
["bitfinex","SOLUSD",1767828218524,2.52756225,136.85,136.83,0.69553308]
["bitfinex","SOLUSD",1767828218717,2.49756226,136.85,136.83,0.69553308]
["bitfinex","SOLUSD",1767828218913,2.49756226,136.85,136.81,0.69553308]
["bitfinex","SOLUSD",1767828219124,39.49744316,136.87,136.81,0.69553308]
["bitfinex","SOLUSD",1767828219125,2.55756224,136.84,136.81,0.69553308]
["bitfinex","SOLUSD",1767828220825,2.55756224,136.83,136.81,0.69553308]
["bitfinex","SOLUSD",1767828222636,2.55756224,136.83,136.8,7.3095579]
["bitfinex","SOLUSD",1767828222842,2.55756224,136.83,136.8,8.00509098]
["bitfinex","SOLUSD",1767828223040,2.55756224,136.82,136.8,0.69553308]
["bitfinex","SOLUSD",1767828223528,20.64732367,136.85,136.8,8.00539433]
["bitfinex","SOLUSD",1767828223846,2.55756224,136.83,136.8,8.00539433]
["bitfinex","SOLUSD",1767828224349,2.55756224,136.83,136.8,0.69553308]
["bitfinex","SOLUSD",1767828224947,2.55756224,136.84,136.8,8.0054419]
["bitfinex","SOLUSD",1767828226447,2.55756224,136.83,136.8,8.0054419]
["bitfinex","SOLUSD",1767828226750,2.55756224,136.83,136.8,0.69553308]
["bitfinex","SOLUSD",1767828226929,0.58086072,136.87,136.83,0.69553308]
["bitfinex","SOLUSD",1767828227129,7.30568429,136.88,136.83,0.69553308]
["bitfinex","SOLUSD",1767828227130,9.86324653,136.88,136.83,0.69553308]
["bitfinex","SOLUSD",1767828227346,2.55756224,136.87,136.83,0.69553308]
["bitfinex","SOLUSD",1767828228348,9.86379204,136.87,136.83,0.69553308]
["bitfinex","SOLUSD",1767828229353,2.55756224,136.87,136.83,8.00379155]
["bitfinex","SOLUSD",1767828230252,9.86176997,136.91,136.86,0.69553308]
["bitfinex","SOLUSD",1767828230549,2.55756224,136.9,136.87,0.69553308]
["bitfinex","SOLUSD",1767828230849,6.6801107,136.96,136.88,0.69553308]
["bitfinex","SOLUSD",1767828230850,18.25456125,136.96,136.88,0.69553308]
["bitfinex","SOLUSD",1767828231052,2.55756224,136.92,136.88,0.69553308]
["bitfinex","SOLUSD",1767828231352,2.55756224,136.91,136.88,0.69553308]
["bitfinex","SOLUSD",1767828231753,0.70055172,136.92,136.88,0.69553308]
["bitfinex","SOLUSD",1767828231957,2.55756224,136.9,136.87,0.69553308]
["bitfinex","SOLUSD",1767828232133,0.70055172,136.93,136.87,0.69553308]
["bitfinex","SOLUSD",1767828232338,2.55756224,136.91,136.87,8.00149131]
["bitfinex","SOLUSD",1767828234629,3.99439778,136.91,136.87,8.00149131]
["bitfinex","SOLUSD",1767828235080,0.70055172,136.92,136.87,8.00149131]
["bitfinex","SOLUSD",1767828235230,3.99439778,136.91,136.88,0.69553308]
["bitfinex","SOLUSD",1767828238741,8.00417266,136.92,136.88,0.69553308]
["bitfinex","SOLUSD",1767828238949,3.99439778,136.91,136.88,0.69553308]
["bitfinex","SOLUSD",1767828239945,4.6949495,136.9,136.86,8.00214396]
["bitfinex","SOLUSD",1767828240948,3.99439778,136.89,136.86,0.69553308]
["bitfinex","SOLUSD",1767828241258,0.70055172,136.9,136.86,8.00221382]
["bitfinex","SOLUSD",1767828241462,7.3041535,136.91,136.87,0.69553308]
["bitfinex","SOLUSD",1767828241647,8.00470522,136.91,136.87,0.69553308]
["bitfinex","SOLUSD",1767828241836,0.6683181,136.89,136.86,7.30668074]
["bitfinex","SOLUSD",1767828242042,4.66271588,136.89,136.85,8.13260695]
["bitfinex","SOLUSD",1767828242653,3.99439778,136.88,136.85,0.68329253]
["bitfinex","SOLUSD",1767828244039,3.99439778,136.87,136.84,0.69709313]
["bitfinex","SOLUSD",1767828244768,4.70289017,136.88,136.84,8.00487624]
["bitfinex","SOLUSD",1767828245174,3.99439778,136.87,136.84,0.69709313]
["bitfinex","SOLUSD",1767828246138,4.69442916,136.87,136.83,7.30808767]
["bitfinex","SOLUSD",1767828246340,4.69442916,136.87,136.82,22.96296697]
["bitfinex","SOLUSD",1767828246341,12.00068679,136.87,136.82,12.00011882]
["bitfinex","SOLUSD",1767828246539,12.00068679,136.87,136.81,7.30907157]
["bitfinex","SOLUSD",1767828246540,0.70832486,136.84,136.81,7.30907157]
["bitfinex","SOLUSD",1767828246767,4.70272264,136.84,136.8,8.00684023]
["bitfinex","SOLUSD",1767828246963,4.69459502,136.83,136.8,7.3097471]
["bitfinex","SOLUSD",1767828247351,4.69459502,136.83,136.8,8.00684023]
["bitfinex","SOLUSD",1767828247352,3.99439778,136.83,136.8,8.00684023]
["bitfinex","SOLUSD",1767828247561,3.99439778,136.82,136.79,0.69709313]
["bitfinex","SOLUSD",1767828249081,0.70003138,136.86,136.81,0.69709313]
["bitfinex","SOLUSD",1767828249379,4.70280556,136.85,136.81,0.69709313]
["bitfinex","SOLUSD",1767828249546,3.99439778,136.84,136.81,0.69709313]
["bitfinex","SOLUSD",1767828251947,3.99439778,136.83,136.81,0.69709313]
["bitfinex","SOLUSD",1767828252770,8.00586331,136.88,136.83,0.69709313]
["bitfinex","SOLUSD",1767828252964,3.99439778,136.87,136.83,0.69709313]
["bitfinex","SOLUSD",1767828253269,3.96439779,136.86,136.83,0.69709313]
["bitfinex","SOLUSD",1767828253476,3.9343978,136.86,136.83,0.69709313]
["bitfinex","SOLUSD",1767828254359,3.99439778,136.85,136.83,0.69709313]
["bitfinex","SOLUSD",1767828258876,3.99439778,136.84,136.83,0.69709313]
["bitfinex","SOLUSD",1767828259078,3.99439778,136.85,136.83,0.69709313]
["bitfinex","SOLUSD",1767828259479,3.99439778,136.86,136.83,0.69709313]
["bitfinex","SOLUSD",1767828260253,3.99439778,136.85,136.81,8.00631952]
["bitfinex","SOLUSD",1767828260973,3.99439778,136.84,136.82,0.69709313]
["bitfinex","SOLUSD",1767828261959,3.99439778,136.84,136.63,54.22778047]
["bitfinex","SOLUSD",1767828261960,3.99439778,136.83,136.8,0.69709313]
["bitfinex","SOLUSD",1767828262362,3.99439778,136.83,136.81,0.69709313]
["bitfinex","SOLUSD",1767828263181,3.99439778,136.83,136.8,8.00702287]
["bitfinex","SOLUSD",1767828263374,0.70019724,136.84,136.8,8.00702287]
["bitfinex","SOLUSD",1767828263564,17.33439778,136.85,136.82,0.69709313]
["bitfinex","SOLUSD",1767828263761,18.04280556,136.85,136.82,0.69709313]
["bitfinex","SOLUSD",1767828263977,3.99439778,136.84,136.82,0.69709313]
["bitfinex","SOLUSD",1767828264182,3.99439778,136.84,136.81,8.00603491]
["bitfinex","SOLUSD",1767828264459,3.99439778,136.84,136.81,0.69709313]
["bitfinex","SOLUSD",1767828264673,3.99439778,136.83,136.81,8.00648481]
["bitfinex","SOLUSD",1767828264872,3.99439778,136.83,136.81,0.69709313]
["bitfinex","SOLUSD",1767828266481,3.99439778,136.82,136.79,8.29174393]
["bitfinex","SOLUSD",1767828266785,3.99439778,136.82,136.79,0.69709313]
["bitfinex","SOLUSD",1767828266786,4.69459502,136.82,136.79,0.69709313]
["bitfinex","SOLUSD",1767828267169,4.69459502,136.82,136.78,8.14996049]
["bitfinex","SOLUSD",1767828267170,3.99439778,136.81,136.78,8.14996049]
["bitfinex","SOLUSD",1767828267367,4.70264136,136.81,136.78,0.69709313]
["bitfinex","SOLUSD",1767828267574,3.99439778,136.81,136.78,0.69709313]
["bitfinex","SOLUSD",1767828267971,3.99439778,136.79,136.78,0.69709313]
["bitfinex","SOLUSD",1767828268162,3.99439778,136.79,136.77,13.34]
["bitfinex","SOLUSD",1767828268163,3.99439778,136.79,136.77,0.69709313]
["bitfinex","SOLUSD",1767828269875,3.99439778,136.79,136.75,8.15180603]
["bitfinex","SOLUSD",1767828270073,3.99439778,136.79,136.76,8.00902082]
["bitfinex","SOLUSD",1767828271995,3.99439778,136.78,136.76,8.00902082]
["bitfinex","SOLUSD",1767828273294,3.99439778,136.78,136.76,0.69709313]
["bitfinex","SOLUSD",1767828273483,3.99439778,136.77,136.75,0.67047712]
["bitfinex","SOLUSD",1767828273802,3.99439778,136.76,136.75,0.67047712]
["bitfinex","SOLUSD",1767828273966,3.99439778,136.77,136.74,0.87047712]
["bitfinex","SOLUSD",1767828274294,3.99439778,136.76,136.74,0.87047712]
["bitfinex","SOLUSD",1767828276696,4.67470476,136.77,136.74,0.87047712]
["bitfinex","SOLUSD",1767828277290,3.99439778,136.76,136.74,0.2]
["bitfinex","SOLUSD",1767828277796,4.67470476,136.76,136.74,0.2]
["bitfinex","SOLUSD",1767828278092,3.99439778,136.76,136.74,0.2]
["bitfinex","SOLUSD",1767828279079,4.67470476,136.76,136.74,0.2]
["bitfinex","SOLUSD",1767828280203,3.99439778,136.75,136.74,0.2]
["bitfinex","SOLUSD",1767828280504,3.99439778,136.79,136.76,0.67047712]
["bitfinex","SOLUSD",1767828280797,4.67470476,136.8,136.76,0.67047712]
["bitfinex","SOLUSD",1767828281179,4.67470476,136.8,136.77,0.67047712]
["bitfinex","SOLUSD",1767828282500,3.99439778,136.79,136.77,0.67047712]
["bitfinex","SOLUSD",1767828283999,3.96439779,136.79,136.77,0.67047712]
["bitfinex","SOLUSD",1767828286516,3.96439779,136.79,136.76,7.98206274]
["bitfinex","SOLUSD",1767828287020,3.99439778,136.78,136.76,7.98206274]
["bitfinex","SOLUSD",1767828287307,3.96439779,136.78,136.76,7.98206274]
["bitfinex","SOLUSD",1767828287510,3.99439778,136.79,136.76,7.98206274]
["bitfinex","SOLUSD",1767828287715,0.68030698,136.8,136.76,7.98206274]
["bitfinex","SOLUSD",1767828287716,3.99439778,136.78,136.76,7.98206274]
["bitfinex","SOLUSD",1767828288010,3.99439778,136.78,136.76,7.31158562]
["bitfinex","SOLUSD",1767828288310,4.67470476,136.77,136.74,0.2]
["bitfinex","SOLUSD",1767828288480,3.99439778,136.75,136.74,0.2]
["bitfinex","SOLUSD",1767828290709,3.99439778,136.74,136.72,7.98452496]
["bitfinex","SOLUSD",1767828292908,0.68030698,136.76,136.73,0.67047712]
["bitfinex","SOLUSD",1767828293093,4.67470476,136.76,136.73,0.67047712]
["bitfinex","SOLUSD",1767828293284,3.99439778,136.74,136.72,0.67047712]
["bitfinex","SOLUSD",1767828293614,0.05443103,136.81,136.76,0.67047712]
["bitfinex","SOLUSD",1767828293814,4.04882881,136.81,136.77,0.67047712]
["bitfinex","SOLUSD",1767828294105,4.90137767,136.83,136.77,0.67047712]
["bitfinex","SOLUSD",1767828294106,4.67470476,136.83,136.78,0.67047712]
["bitfinex","SOLUSD",1767828294315,3.99439778,136.82,136.78,0.67047712]
["bitfinex","SOLUSD",1767828294520,3.23999894,136.82,136.78,0.67047712]
["bitfinex","SOLUSD",1767828294813,14.04030698,136.84,136.79,0.67047712]
["bitfinex","SOLUSD",1767828295001,0.68030698,136.83,136.79,0.67047712]
["bitfinex","SOLUSD",1767828295196,3.23999894,136.83,136.79,0.67047712]
["bitfinex","SOLUSD",1767828295419,0.68030698,136.83,136.79,0.67047712]
["bitfinex","SOLUSD",1767828295715,3.23999894,136.83,136.79,0.67047712]
["bitfinex","SOLUSD",1767828295920,3.23999894,136.83,136.79,7.98083022]
["bitfinex","SOLUSD",1767828296213,0.68030698,136.82,136.79,7.3103531]
["bitfinex","SOLUSD",1767828296398,0.68030698,136.82,136.79,7.98083022]
["bitfinex","SOLUSD",1767828296600,0.68030698,136.82,136.79,7.3103531]
["bitfinex","SOLUSD",1767828297517,6.6801107,136.88,136.8,0.81263869]
["bitfinex","SOLUSD",1767828297694,2.55969196,136.87,136.81,0.67047712]
["bitfinex","SOLUSD",1767828297893,2.55969196,136.85,136.8,3.65665379]
["bitfinex","SOLUSD",1767828298218,2.55969196,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1767828298713,7.30677036,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1767828299015,2.55969196,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1767828299592,0.63528782,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1767828299793,3.19497978,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1767828300716,3.1896169,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1767828300896,0.62992494,136.84,136.8,8.40686616]
["bitfinex","SOLUSD",1767828301195,3.1896169,136.84,136.8,8.40686616]
["bitfinex","SOLUSD",1767828301814,7.30410199,136.91,136.83,3.23016908]
["bitfinex","SOLUSD",1767828302114,18.35776385,136.93,136.85,3.27069594]
["bitfinex","SOLUSD",1767828302115,7.40304085,136.93,136.85,3.27069594]
["bitfinex","SOLUSD",1767828302299,0.63528782,136.9,136.85,0.71100398]
["bitfinex","SOLUSD",1767828302706,0.099,136.89,136.85,0.99532712]
["bitfinex","SOLUSD",1767828303803,0.099,136.89,136.85,8.30232722]
["bitfinex","SOLUSD",1767828303998,0.099,136.89,136.85,7.59132324]
["bitfinex","SOLUSD",1767828304198,0.62992494,136.88,136.85,7.59132324]
["bitfinex","SOLUSD",1767828305594,2.66400121,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1767828305794,0.63528782,136.9,136.85,2.55969196]
["bitfinex","SOLUSD",1767828306013,0.099,136.89,136.85,0.71100398]
["bitfinex","SOLUSD",1767828306219,3.1896169,136.88,136.84,0.99532712]
["bitfinex","SOLUSD",1767828306594,2.65869196,136.89,136.85,0.71100398]
["bitfinex","SOLUSD",1767828306822,0.62992494,136.88,136.84,0.42648471]
["bitfinex","SOLUSD",1767828307410,0.62992494,136.88,136.84,7.73401014]
["bitfinex","SOLUSD",1767828307605,0.62992494,136.88,136.84,8.38799605]
["bitfinex","SOLUSD",1767828307923,0.62992494,136.87,136.83,7.30826513]
["bitfinex","SOLUSD",1767828308307,2.55969196,136.88,136.84,0.65398591]
["bitfinex","SOLUSD",1767828308514,2.55969196,136.87,136.84,0.65398591]
["bitfinex","SOLUSD",1767828308916,3.1896169,136.86,136.82,8.10483588]
["bitfinex","SOLUSD",1767828309425,2.55969196,136.86,136.83,0.65398591]
["bitfinex","SOLUSD",1767828309818,13.34,136.92,136.84,0.65398591]
["bitfinex","SOLUSD",1767828310020,0.72992494,136.93,136.88,0.65398591]
["bitfinex","SOLUSD",1767828310321,0.16370924,136.92,136.85,14.35505021]
["bitfinex","SOLUSD",1767828310619,2.75869196,136.93,136.87,2.55969196]
["bitfinex","SOLUSD",1767828310817,2.55969196,136.92,136.87,2.55969196]
["bitfinex","SOLUSD",1767828311022,0.68932493,136.92,136.87,2.55969196]
["bitfinex","SOLUSD",1767828311211,0.68932493,136.92,136.86,0.42648471]
["bitfinex","SOLUSD",1767828311523,3.24901689,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1767828311699,7.40301472,136.93,136.87,7.30620296]
["bitfinex","SOLUSD",1767828311905,9.96270668,136.93,136.87,9.86589492]
["bitfinex","SOLUSD",1767828312119,2.55969196,136.92,136.88,0.65398591]
["bitfinex","SOLUSD",1767828312300,0.10490325,136.91,136.87,7.96018887]
["bitfinex","SOLUSD",1767828312508,7.40301472,136.93,136.88,0.65398591]
["bitfinex","SOLUSD",1767828312707,2.55969196,136.92,136.88,0.65398591]
["bitfinex","SOLUSD",1767828312907,8.09233965,136.93,136.88,0.65398591]
["bitfinex","SOLUSD",1767828313111,0.11068902,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1767828313314,2.55969196,136.91,136.88,0.65398591]
["bitfinex","SOLUSD",1767828313627,2.55969196,136.91,136.88,0.59398595]
["bitfinex","SOLUSD",1767828313823,7.40301472,136.93,136.85,0.42648471]
["bitfinex","SOLUSD",1767828313824,2.55969196,136.89,136.85,0.42648471]
["bitfinex","SOLUSD",1767828314124,2.55969196,136.88,136.84,7.30749407]
["bitfinex","SOLUSD",1767828314321,2.55969196,136.89,136.84,7.30749407]
["bitfinex","SOLUSD",1767828314824,0.1548575,136.9,136.83,7.59258]
["bitfinex","SOLUSD",1767828314825,0.16024319,136.87,136.83,7.59258]
["bitfinex","SOLUSD",1767828315030,2.71993515,136.87,136.82,20.64865419]
["bitfinex","SOLUSD",1767828315224,2.71993515,136.87,136.82,7.30865419]
["bitfinex","SOLUSD",1767828315423,2.55969196,136.87,136.83,0.65398591]
["bitfinex","SOLUSD",1767828316020,0.69342596,136.87,136.83,7.30823674]
["bitfinex","SOLUSD",1767828316226,3.25311792,136.87,136.83,7.30823674]
["bitfinex","SOLUSD",1767828316417,2.55969196,136.87,136.83,7.96222265]
["bitfinex","SOLUSD",1767828316613,7.46056243,136.88,136.83,7.96222265]
["bitfinex","SOLUSD",1767828316921,0.16024319,136.86,136.83,7.30823674]
["bitfinex","SOLUSD",1767828317307,2.55969196,136.87,136.83,7.96222265]
["bitfinex","SOLUSD",1767828317516,2.55969196,136.87,136.84,0.65398591]
["bitfinex","SOLUSD",1767828317938,0.16024319,136.86,136.82,8.38934359]
["bitfinex","SOLUSD",1767828318434,2.55969196,136.87,136.83,0.65398591]
["bitfinex","SOLUSD",1767828319015,0.1548575,136.88,136.83,0.65398591]
["bitfinex","SOLUSD",1767828319326,3.25311792,136.87,136.82,8.38934359]
["bitfinex","SOLUSD",1767828319627,2.55969196,136.87,136.83,0.65398591]
["bitfinex","SOLUSD",1767828320033,0.1655217,136.84,136.81,0.42648471]
["bitfinex","SOLUSD",1767828320223,2.72521366,136.84,136.79,13.99398591]
["bitfinex","SOLUSD",1767828320530,13.34,136.87,136.83,0.65398591]
["bitfinex","SOLUSD",1767828320735,2.71454946,136.87,136.82,26.23496191]
["bitfinex","SOLUSD",1767828321318,7.30366125,136.92,136.85,0.65398591]
["bitfinex","SOLUSD",1767828321534,9.86335321,136.92,136.86,3.21367787]
["bitfinex","SOLUSD",1767828321731,7.30366125,136.92,136.86,0.65398591]
["bitfinex","SOLUSD",1767828321937,2.55969196,136.91,136.86,7.96035149]
["bitfinex","SOLUSD",1767828323038,2.55969196,136.91,136.86,7.30636558]
["bitfinex","SOLUSD",1767828323533,0.69886605,136.9,136.86,7.30636558]
["bitfinex","SOLUSD",1767828323711,0.69886605,136.89,136.86,7.30636558]
["bitfinex","SOLUSD",1767828324714,0.69886605,136.87,136.85,7.30705681]
["bitfinex","SOLUSD",1767828325156,0.1,136.93,136.86,1.08047062]
["bitfinex","SOLUSD",1767828325431,0.1,136.93,136.88,3.21367787]
["bitfinex","SOLUSD",1767828325942,0.1,136.93,136.88,0.65398591]
["bitfinex","SOLUSD",1767828326130,0.1,136.93,136.87,0.73062029]
["bitfinex","SOLUSD",1767828326337,0.1,136.93,136.86,0.42648471]
["bitfinex","SOLUSD",1767828326338,2.55969196,136.89,136.86,0.42648471]
["bitfinex","SOLUSD",1767828326639,2.55969196,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1767828326833,13.44,136.93,136.86,7.30655237]
["bitfinex","SOLUSD",1767828327015,2.55969196,136.9,136.86,7.30655237]
["bitfinex","SOLUSD",1767828327216,2.55969196,136.9,136.86,7.22065914]
["bitfinex","SOLUSD",1767828327422,2.55969196,136.9,136.86,7.16065915]
["bitfinex","SOLUSD",1767828328036,2.55969196,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1767828328944,2.55969196,136.9,136.86,0.65398591]
["bitfinex","SOLUSD",1767828329240,1e-08,136.93,136.9,0.42648471]
["bitfinex","SOLUSD",1767828329432,1e-08,136.93,136.91,2.19320713]
["bitfinex","SOLUSD",1767828329738,1e-08,136.93,136.91,2.55969196]
["bitfinex","SOLUSD",1767828330539,1e-08,136.93,136.9,6.36624356]
["bitfinex","SOLUSD",1767828331547,1e-08,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1767828332950,14.0604276,137.0,136.92,62.50653144]
["bitfinex","SOLUSD",1767828333148,1e-08,137.01,136.95,6.6801107]
["bitfinex","SOLUSD",1767828333447,6.73713099,137.0,136.95,0.42648471]
["bitfinex","SOLUSD",1767828333643,1e-08,137.01,136.94,18.25503224]
["bitfinex","SOLUSD",1767828333644,6.08192042,136.98,136.94,7.30213184]
["bitfinex","SOLUSD",1767828333851,6.08192042,136.97,136.93,0.42648471]
["bitfinex","SOLUSD",1767828334033,6.08192042,136.98,136.93,0.42648471]
["bitfinex","SOLUSD",1767828334742,6.08192042,136.96,136.91,0.28432314]
["bitfinex","SOLUSD",1767828335438,6.08192042,136.96,136.91,7.73055307]
["bitfinex","SOLUSD",1767828336044,0.65521057,136.97,136.91,7.73055307]
["bitfinex","SOLUSD",1767828336253,6.08192042,136.96,136.91,7.73055307]
["bitfinex","SOLUSD",1767828336443,6.08192042,136.95,136.91,7.73055307]
["bitfinex","SOLUSD",1767828336646,6.08192042,136.95,136.9,7.3045036]
["bitfinex","SOLUSD",1767828336947,6.73713099,136.94,136.89,7.30493947]
["bitfinex","SOLUSD",1767828337326,6.73713099,136.93,136.88,7.30545783]
["bitfinex","SOLUSD",1767828337636,6.73713099,136.93,136.88,0.42648471]
["bitfinex","SOLUSD",1767828337637,6.73713099,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828338046,0.65521057,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828338347,6.73713099,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828339151,6.73713099,136.92,136.88,0.28432314]
["bitfinex","SOLUSD",1767828339353,6.73713099,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828339847,6.73713099,136.91,136.86,7.59053225]
["bitfinex","SOLUSD",1767828340050,6.73713099,136.91,136.87,7.30580963]
["bitfinex","SOLUSD",1767828340844,6.73713099,136.9,136.86,7.30652181]
["bitfinex","SOLUSD",1767828341944,6.08192042,136.89,136.85,7.73375544]
["bitfinex","SOLUSD",1767828343145,6.73713099,136.87,136.78,4.963761]
["bitfinex","SOLUSD",1767828343343,6.73713099,136.86,136.8,4.963761]
["bitfinex","SOLUSD",1767828343652,6.08192042,136.84,136.81,7.30903963]
["bitfinex","SOLUSD",1767828343851,6.08192042,136.84,136.81,0.42648471]
["bitfinex","SOLUSD",1767828344057,0.65521057,136.85,136.8,25.5841862]
["bitfinex","SOLUSD",1767828344260,6.08192042,136.84,136.81,0.42648471]
["bitfinex","SOLUSD",1767828344964,6.08192042,136.84,136.81,0.14216157]
["bitfinex","SOLUSD",1767828345459,6.08192042,136.84,136.81,0.28432314]
["bitfinex","SOLUSD",1767828345661,6.08192042,136.84,136.8,25.5841862]
["bitfinex","SOLUSD",1767828345662,0.65521057,136.83,136.77,6.6801107]
["bitfinex","SOLUSD",1767828345837,6.08192042,136.8,136.76,7.31201499]
["bitfinex","SOLUSD",1767828346036,6.08192042,136.78,136.75,7.31239908]
["bitfinex","SOLUSD",1767828346237,6.08192042,136.78,136.76,7.31200412]
["bitfinex","SOLUSD",1767828346442,6.08192042,136.8,136.76,7.31200412]
["bitfinex","SOLUSD",1767828346864,6.08192042,136.79,136.76,7.31200412]
["bitfinex","SOLUSD",1767828347261,0.65521057,136.79,136.76,7.31200412]
["bitfinex","SOLUSD",1767828347574,6.73713099,136.79,136.76,7.31200412]
["bitfinex","SOLUSD",1767828347866,6.73713099,136.79,136.76,0.14216157]
["bitfinex","SOLUSD",1767828348167,6.73713099,136.79,136.76,0.42648471]
["bitfinex","SOLUSD",1767828348849,6.08192042,136.78,136.76,0.42648471]
["bitfinex","SOLUSD",1767828349349,6.08192042,136.78,136.72,11.24568142]
["bitfinex","SOLUSD",1767828349350,6.08192042,136.77,136.74,7.31306872]
["bitfinex","SOLUSD",1767828349551,6.08192042,136.76,136.72,7.51387575]
["bitfinex","SOLUSD",1767828350053,6.08192042,136.75,136.72,7.51387575]
["bitfinex","SOLUSD",1767828351972,0.65521057,136.76,136.72,7.51387575]
["bitfinex","SOLUSD",1767828352152,0.65521057,136.76,136.72,0.2]
["bitfinex","SOLUSD",1767828352467,3.21759953,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767828352658,2.56238896,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767828353060,3.21759953,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767828353857,3.21759953,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767828354172,3.21759953,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828354566,0.65521057,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828355778,0.65521057,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767828356074,0.65521057,136.74,136.71,7.51462054]
["bitfinex","SOLUSD",1767828356575,13.34,136.76,136.71,7.51462054]
["bitfinex","SOLUSD",1767828356772,10.56922763,136.77,136.71,17.4286376]
["bitfinex","SOLUSD",1767828357072,10.56922763,136.76,136.71,7.51462054]
["bitfinex","SOLUSD",1767828357454,10.56922763,136.76,136.71,25.80150518]
["bitfinex","SOLUSD",1767828357767,9.91401706,136.75,136.71,25.80150518]
["bitfinex","SOLUSD",1767828358458,9.91401706,136.75,136.71,7.51462054]
["bitfinex","SOLUSD",1767828358652,10.56922763,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767828359767,31.6181168,136.78,136.71,0.2]
["bitfinex","SOLUSD",1767828359768,10.56922763,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828359970,10.53922763,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828360358,0.62521057,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828361379,10.53922763,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828362876,0.62521057,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828363084,10.53922763,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828363285,10.53922763,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767828363683,9.91401706,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767828363861,9.88401706,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767828364264,0.62521057,136.72,136.7,7.51524368]
["bitfinex","SOLUSD",1767828364463,10.53922763,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767828367875,0.65403086,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767828368193,0.65403086,136.71,136.64,7.7482609]
["bitfinex","SOLUSD",1767828368194,9.91401706,136.7,136.64,7.7482609]
["bitfinex","SOLUSD",1767828368358,9.91401706,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767828368562,32.70654201,136.72,136.65,0.70160716]
["bitfinex","SOLUSD",1767828368563,9.91401706,136.7,136.65,0.70160716]
["bitfinex","SOLUSD",1767828368898,9.91401706,136.71,136.65,10.61562422]
["bitfinex","SOLUSD",1767828369097,9.91401706,136.7,136.65,0.70160716]
["bitfinex","SOLUSD",1767828369400,23.27401706,136.71,136.66,0.84376873]
["bitfinex","SOLUSD",1767828369584,23.27401706,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767828369894,13.36,136.71,136.66,8.01887802]
["bitfinex","SOLUSD",1767828370090,23.96030453,136.71,136.66,8.01887802]
["bitfinex","SOLUSD",1767828372898,0.68628747,136.7,136.66,8.01887802]
["bitfinex","SOLUSD",1767828373601,10.60030453,136.7,136.66,8.01887802]
["bitfinex","SOLUSD",1767828376604,4.69291174,136.7,136.66,8.01887802]
["bitfinex","SOLUSD",1767828376802,4.00662427,136.69,136.66,8.01887802]
["bitfinex","SOLUSD",1767828377202,4.69291174,136.7,136.66,8.01887802]
["bitfinex","SOLUSD",1767828377798,4.69291174,136.69,136.65,7.45996275]
["bitfinex","SOLUSD",1767828377989,4.00662427,136.68,136.65,7.31780118]
["bitfinex","SOLUSD",1767828379207,4.69291174,136.69,136.65,7.31780118]
["bitfinex","SOLUSD",1767828381604,0.68628747,136.67,136.64,7.31829486]
["bitfinex","SOLUSD",1767828381799,0.68628747,136.67,136.63,8.2314629]
["bitfinex","SOLUSD",1767828381999,4.69291174,136.67,136.63,0.91263854]
["bitfinex","SOLUSD",1767828382209,4.69291174,136.67,136.64,7.3184862]
["bitfinex","SOLUSD",1767828383013,0.68628747,136.67,136.64,7.3184862]
["bitfinex","SOLUSD",1767828383900,4.69291174,136.67,136.64,7.3184862]
["bitfinex","SOLUSD",1767828384810,4.00662427,136.66,136.63,8.23162419]
["bitfinex","SOLUSD",1767828385611,0.68628747,136.65,136.63,7.51898565]
["bitfinex","SOLUSD",1767828386203,4.69291174,136.65,136.63,7.51898565]
["bitfinex","SOLUSD",1767828386599,4.69291174,136.64,136.6,1.05480011]
["bitfinex","SOLUSD",1767828386804,4.00662427,136.63,136.6,8.23307123]
["bitfinex","SOLUSD",1767828387315,0.68628747,136.64,136.61,7.3200529]
["bitfinex","SOLUSD",1767828387515,20.67744961,136.66,136.62,7.31933986]
["bitfinex","SOLUSD",1767828387516,4.00662427,136.65,136.62,7.31933986]
["bitfinex","SOLUSD",1767828387816,4.69291174,136.65,136.62,7.31933986]
["bitfinex","SOLUSD",1767828387993,0.68628747,136.64,136.62,6.59433986]
["bitfinex","SOLUSD",1767828388188,0.68628747,136.64,136.62,6.26562734]
["bitfinex","SOLUSD",1767828388996,4.59291174,136.66,136.62,6.26562734]
["bitfinex","SOLUSD",1767828389425,4.00662427,136.64,136.62,6.26562734]
["bitfinex","SOLUSD",1767828389800,4.00662427,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828390318,4.10562427,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828390505,0.099,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828390704,4.10562427,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828391312,0.099,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828391505,4.10562427,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828392598,4.00662427,136.65,136.62,6.26562734]
["bitfinex","SOLUSD",1767828392798,7.10659541,136.72,136.62,6.26562734]
["bitfinex","SOLUSD",1767828392799,4.11044842,136.71,136.65,0.69930001]
["bitfinex","SOLUSD",1767828392997,4.00662427,136.71,136.65,0.69930001]
["bitfinex","SOLUSD",1767828393198,4.00662427,136.7,136.66,8.01673012]
["bitfinex","SOLUSD",1767828393505,4.00662427,136.69,136.66,0.69930001]
["bitfinex","SOLUSD",1767828393816,4.00662427,136.68,136.65,0.69930001]
["bitfinex","SOLUSD",1767828394413,4.11044842,136.69,136.65,0.69930001]
["bitfinex","SOLUSD",1767828395402,0.099,136.74,136.68,0.69930001]
["bitfinex","SOLUSD",1767828395615,4.11044842,136.72,136.65,25.89715542]
["bitfinex","SOLUSD",1767828395818,4.00662427,136.71,136.67,0.69930001]
["bitfinex","SOLUSD",1767828396124,4.00662427,136.7,136.67,0.69930001]
["bitfinex","SOLUSD",1767828396625,4.58326295,136.71,136.67,0.69930001]
["bitfinex","SOLUSD",1767828397320,4.00662427,136.7,136.67,0.69930001]
["bitfinex","SOLUSD",1767828398725,13.459,136.74,136.7,0.69930001]
["bitfinex","SOLUSD",1767828398914,13.36,136.74,136.7,0.69930001]
["bitfinex","SOLUSD",1767828399316,13.94141459,136.74,136.7,0.69930001]
["bitfinex","SOLUSD",1767828399619,13.94141459,136.74,136.7,8.01409958]
["bitfinex","SOLUSD",1767828399818,0.5514146,136.74,136.7,8.01409958]
["bitfinex","SOLUSD",1767828400030,4.00662427,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828400529,9.91406503,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828401834,10.47035251,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828402336,0.55628748,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828402514,22.58734685,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828402712,9.91406503,136.74,136.7,8.01409958]
["bitfinex","SOLUSD",1767828403707,10.47035251,136.75,136.7,8.01409958]
["bitfinex","SOLUSD",1767828404120,0.55628748,136.79,136.72,0.69930001]
["bitfinex","SOLUSD",1767828404335,28.69196473,136.79,136.74,0.69930001]
["bitfinex","SOLUSD",1767828404621,9.91406503,136.77,136.74,0.69930001]
["bitfinex","SOLUSD",1767828404822,10.01306503,136.78,136.74,8.01240825]
["bitfinex","SOLUSD",1767828406844,13.36,136.79,136.75,0.69930001]
["bitfinex","SOLUSD",1767828407043,7.23639818,136.82,136.76,10.61336504]
["bitfinex","SOLUSD",1767828407044,0.099,136.81,136.76,10.61336504]
["bitfinex","SOLUSD",1767828407342,9.91406503,136.8,136.76,0.98362315]
["bitfinex","SOLUSD",1767828407645,9.88406504,136.8,136.76,0.98362315]
["bitfinex","SOLUSD",1767828407951,10.01306503,136.81,136.77,0.69930001]
["bitfinex","SOLUSD",1767828408439,9.91406503,136.8,136.77,0.69930001]
["bitfinex","SOLUSD",1767828408827,10.01306503,136.81,136.77,0.69930001]
["bitfinex","SOLUSD",1767828409345,10.01306503,136.81,136.77,8.01064512]
["bitfinex","SOLUSD",1767828409650,9.91406503,136.82,136.78,0.71106156]
["bitfinex","SOLUSD",1767828410750,9.91406503,136.8,136.76,0.71106156]
["bitfinex","SOLUSD",1767828411156,9.91406503,136.79,136.76,0.71106156]
["bitfinex","SOLUSD",1767828411741,9.91406503,136.8,136.76,0.71106156]
["bitfinex","SOLUSD",1767828413151,7.30949716,136.81,136.76,0.71106156]
["bitfinex","SOLUSD",1767828413353,13.36,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828413854,23.27406503,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828414024,9.91406503,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828414655,17.22244847,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828414957,7.30838344,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828415267,17.22244847,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828416558,13.40211006,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828418058,6.09372662,136.82,136.79,0.71106156]
["bitfinex","SOLUSD",1767828418964,7.30838344,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828419165,6.09372662,136.82,136.79,0.71106156]
["bitfinex","SOLUSD",1767828419465,7.30838344,136.83,136.79,0.71106156]
["bitfinex","SOLUSD",1767828419765,6.09372662,136.82,136.79,0.71106156]
["bitfinex","SOLUSD",1767828420057,13.95438757,136.82,136.77,8.02243217]
["bitfinex","SOLUSD",1767828420262,6.09372662,136.8,136.77,0.71106156]
["bitfinex","SOLUSD",1767828420660,0.10352715,136.81,136.77,0.71106156]
["bitfinex","SOLUSD",1767828420859,6.09372662,136.8,136.77,0.71106156]
["bitfinex","SOLUSD",1767828421250,6.06372663,136.8,136.77,0.71106156]
["bitfinex","SOLUSD",1767828421452,6.09372662,136.79,136.76,0.71106156]
["bitfinex","SOLUSD",1767828422461,13.46352715,136.8,136.76,0.71106156]
["bitfinex","SOLUSD",1767828422676,15.92060855,136.8,136.77,0.67025381]
["bitfinex","SOLUSD",1767828422848,2.56060855,136.79,136.76,0.67025381]
["bitfinex","SOLUSD",1767828423047,2.56060855,136.79,136.74,18.28211889]
["bitfinex","SOLUSD",1767828423048,2.56060855,136.78,136.74,0.67025381]
["bitfinex","SOLUSD",1767828423253,3.11232315,136.79,136.75,0.67025381]
["bitfinex","SOLUSD",1767828423746,2.56060855,136.79,136.75,0.67025381]
["bitfinex","SOLUSD",1767828424146,2.56060855,136.79,136.76,0.67025381]
["bitfinex","SOLUSD",1767828424768,2.56060855,136.78,136.75,0.67025381]
["bitfinex","SOLUSD",1767828425164,2.56060855,136.78,136.74,0.67025381]
["bitfinex","SOLUSD",1767828425465,3.11232315,136.78,136.74,0.67025381]
["bitfinex","SOLUSD",1767828425770,2.56060855,136.77,136.74,0.67025381]
["bitfinex","SOLUSD",1767828426168,2.56060855,136.77,136.72,7.31400911]
["bitfinex","SOLUSD",1767828426169,2.56060855,136.75,136.72,7.98426292]
["bitfinex","SOLUSD",1767828426360,2.56060855,136.75,136.72,0.67025381]
["bitfinex","SOLUSD",1767828426754,2.66857276,136.75,136.71,8.41123298]
["bitfinex","SOLUSD",1767828427072,2.66857276,136.75,136.72,7.31408358]
["bitfinex","SOLUSD",1767828428451,2.56060855,136.73,136.68,0.71077368]
["bitfinex","SOLUSD",1767828428659,7.8693083,136.75,136.69,0.71077368]
["bitfinex","SOLUSD",1767828429178,0.10352715,136.72,136.67,0.71077368]
["bitfinex","SOLUSD",1767828429352,13.459,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828429559,13.36,136.7,136.67,0.71077368]
["bitfinex","SOLUSD",1767828429765,15.92060855,136.7,136.67,0.71077368]
["bitfinex","SOLUSD",1767828430669,15.92060855,136.7,136.65,7.31777738]
["bitfinex","SOLUSD",1767828430670,2.56060855,136.69,136.65,0.71077368]
["bitfinex","SOLUSD",1767828430872,21.22700742,136.7,136.65,0.71077368]
["bitfinex","SOLUSD",1767828431071,2.56060855,136.69,136.65,0.71077368]
["bitfinex","SOLUSD",1767828431575,2.56060855,136.68,136.65,0.71077368]
["bitfinex","SOLUSD",1767828432379,7.31590224,136.69,136.65,0.71077368]
["bitfinex","SOLUSD",1767828432564,2.56060855,136.68,136.65,0.71077368]
["bitfinex","SOLUSD",1767828434078,2.56060855,136.69,136.65,0.71077368]
["bitfinex","SOLUSD",1767828434467,2.56060855,136.69,136.65,8.02869583]
["bitfinex","SOLUSD",1767828434670,2.56060855,136.69,136.65,0.71077368]
["bitfinex","SOLUSD",1767828435165,2.56060855,136.66,136.63,0.71077368]
["bitfinex","SOLUSD",1767828435364,13.36,136.66,136.63,8.02979549]
["bitfinex","SOLUSD",1767828436981,13.36,136.67,136.63,8.02979549]
["bitfinex","SOLUSD",1767828437173,15.92060855,136.67,136.63,8.02979549]
["bitfinex","SOLUSD",1767828437985,7.42025939,136.68,136.63,8.02979549]
["bitfinex","SOLUSD",1767828437986,36.36268129,136.8,136.64,0.71077368]
["bitfinex","SOLUSD",1767828438175,15.92060855,136.72,136.67,0.71077368]
["bitfinex","SOLUSD",1767828438585,15.92060855,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828439490,23.23550957,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828439666,20.67480893,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828440190,23.23541748,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828440883,20.67480893,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828441060,23.23541748,136.71,136.67,0.71077368]
["bitfinex","SOLUSD",1767828442087,10.97304938,136.76,136.67,0.71077368]
["bitfinex","SOLUSD",1767828442088,18.3783282,136.77,136.71,0.71077368]
["bitfinex","SOLUSD",1767828442388,2.56060855,136.76,136.71,0.71077368]
["bitfinex","SOLUSD",1767828442588,15.92060855,136.75,136.71,0.71077368]
["bitfinex","SOLUSD",1767828443181,23.23324172,136.75,136.71,0.71077368]
["bitfinex","SOLUSD",1767828444993,2.56060855,136.74,136.71,0.71077368]
["bitfinex","SOLUSD",1767828445776,2.56060855,136.72,136.69,0.71077368]
["bitfinex","SOLUSD",1767828445983,15.92060855,136.72,136.69,0.71077368]
["bitfinex","SOLUSD",1767828448302,2.56060855,136.71,136.67,8.02751642]
["bitfinex","SOLUSD",1767828448701,13.36,136.7,136.67,8.02751642]
["bitfinex","SOLUSD",1767828450202,13.36,136.7,136.68,0.71077368]
["bitfinex","SOLUSD",1767828452308,13.36,136.7,136.66,7.31728586]
["bitfinex","SOLUSD",1767828452498,13.36,136.7,136.67,0.71167232]
["bitfinex","SOLUSD",1767828453676,15.92060855,136.7,136.67,0.71167232]
["bitfinex","SOLUSD",1767828453880,2.56060855,136.7,136.67,0.71167232]
["bitfinex","SOLUSD",1767828454080,15.92060855,136.7,136.67,0.71167232]
["bitfinex","SOLUSD",1767828454900,2.56060855,136.69,136.66,7.31728586]
["bitfinex","SOLUSD",1767828455081,2.56060855,136.69,136.65,0.71167232]
["bitfinex","SOLUSD",1767828455282,2.56060855,136.68,136.65,0.71167232]
["bitfinex","SOLUSD",1767828455482,2.56060855,136.68,136.65,8.02955658]
["bitfinex","SOLUSD",1767828459616,3.09914331,136.69,136.65,8.02955658]
["bitfinex","SOLUSD",1767828463821,2.56060855,136.68,136.65,8.02955658]
["bitfinex","SOLUSD",1767828465125,15.92060855,136.68,136.65,8.02955658]
["bitfinex","SOLUSD",1767828465712,16.03718374,136.68,136.65,7.31788426]
["bitfinex","SOLUSD",1767828468404,7.87111986,136.71,136.66,0.69974795]
["bitfinex","SOLUSD",1767828468609,16.01960855,136.7,136.66,0.69974795]
["bitfinex","SOLUSD",1767828470026,16.01960855,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767828472612,2.56060855,136.69,136.67,8.01664265]
["bitfinex","SOLUSD",1767828473733,2.56060855,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1767828474907,15.92060855,136.69,136.67,8.01664265]
["bitfinex","SOLUSD",1767828475732,13.36,136.69,136.67,8.01664265]
["bitfinex","SOLUSD",1767828475903,15.92060855,136.69,136.67,8.01664265]
["bitfinex","SOLUSD",1767828476110,15.92060855,136.69,136.66,0.69974795]
["bitfinex","SOLUSD",1767828477127,15.92060855,136.69,136.66,8.01681657]
["bitfinex","SOLUSD",1767828478030,15.92060855,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1767828478031,2.56060855,136.68,136.65,8.01744122]
["bitfinex","SOLUSD",1767828478225,2.56060855,136.67,136.65,0.69974795]
["bitfinex","SOLUSD",1767828478735,4.00817306,136.68,136.65,0.69974795]
["bitfinex","SOLUSD",1767828478927,4.00817306,136.68,136.66,0.69974795]
["bitfinex","SOLUSD",1767828480237,13.36,136.69,136.66,0.69974795]
["bitfinex","SOLUSD",1767828480444,17.36817306,136.69,136.67,0.69974795]
["bitfinex","SOLUSD",1767828480820,4.00817306,136.68,136.66,8.01713586]
["bitfinex","SOLUSD",1767828484750,13.36,136.69,136.67,0.68814625]
["bitfinex","SOLUSD",1767828485042,17.36817306,136.69,136.67,0.68814625]
["bitfinex","SOLUSD",1767828485445,0.55628748,136.74,136.69,0.68814625]
["bitfinex","SOLUSD",1767828485626,4.81190175,136.75,136.7,0.68814625]
["bitfinex","SOLUSD",1767828485830,4.00817306,136.75,136.7,0.68814625]
["bitfinex","SOLUSD",1767828486148,4.00817306,136.73,136.7,0.68814625]
["bitfinex","SOLUSD",1767828486639,4.00817306,136.73,136.71,0.68814625]
["bitfinex","SOLUSD",1767828488446,4.00817306,136.74,136.71,0.68814625]
["bitfinex","SOLUSD",1767828488944,4.00817306,136.75,136.72,0.68814625]
["bitfinex","SOLUSD",1767828489243,4.00817306,136.75,136.72,0.70561598]
["bitfinex","SOLUSD",1767828489633,4.00817306,136.74,136.72,0.70561598]
["bitfinex","SOLUSD",1767828490539,20.67170938,136.77,136.72,0.70561598]
["bitfinex","SOLUSD",1767828490745,103.0,136.84,136.76,0.70561598]
["bitfinex","SOLUSD",1767828490946,0.1,136.86,136.73,0.28432314]
["bitfinex","SOLUSD",1767828490947,20.76842839,136.83,136.75,0.70561598]
["bitfinex","SOLUSD",1767828491255,4.00817306,136.79,136.75,0.70561598]
["bitfinex","SOLUSD",1767828491428,20.76842839,136.83,136.75,0.70561598]
["bitfinex","SOLUSD",1767828491623,4.00817306,136.79,136.75,0.70561598]
["bitfinex","SOLUSD",1767828492036,4.00817306,136.79,136.76,0.70561598]
["bitfinex","SOLUSD",1767828492741,4.00817306,136.78,136.76,0.70561598]
["bitfinex","SOLUSD",1767828493227,4.00817306,136.79,136.76,0.70561598]
["bitfinex","SOLUSD",1767828494138,4.00817306,136.78,136.75,7.31224724]
["bitfinex","SOLUSD",1767828494343,4.00817306,136.76,136.74,0.70561598]
["bitfinex","SOLUSD",1767828495647,4.00817306,136.75,136.74,8.01876104]
["bitfinex","SOLUSD",1767828497362,4.00817306,136.75,136.72,7.31403664]
["bitfinex","SOLUSD",1767828497657,4.00817306,136.74,136.72,7.31403664]
["bitfinex","SOLUSD",1767828500668,7.99616808,136.77,136.72,8.01965262]
["bitfinex","SOLUSD",1767828500864,4.00817306,136.75,136.72,8.01965262]
["bitfinex","SOLUSD",1767828501364,4.00817306,136.74,136.72,0.70561598]
["bitfinex","SOLUSD",1767828503470,4.00817306,136.73,136.72,0.70561598]
["bitfinex","SOLUSD",1767828503645,4.00817306,136.74,136.71,0.70561598]
["bitfinex","SOLUSD",1767828505776,4.00817306,136.73,136.7,0.70561598]
["bitfinex","SOLUSD",1767828505944,4.00817306,136.72,136.7,0.70561598]
["bitfinex","SOLUSD",1767828508870,4.00817306,136.72,136.69,8.02136158]
["bitfinex","SOLUSD",1767828509867,4.00817306,136.72,136.7,0.70561598]
["bitfinex","SOLUSD",1767828513276,4.00817306,136.72,136.69,8.00132588]
["bitfinex","SOLUSD",1767828514278,4.00817306,136.72,136.7,0.68558028]
["bitfinex","SOLUSD",1767828518466,0.11978548,136.73,136.7,0.68558028]
["bitfinex","SOLUSD",1767828518667,4.00817306,136.72,136.7,0.68558028]
["bitfinex","SOLUSD",1767828527099,0.11978548,136.73,136.69,0.68558028]
["bitfinex","SOLUSD",1767828527100,4.00817306,136.71,136.69,0.68558028]
["bitfinex","SOLUSD",1767828527482,4.00817306,136.7,136.69,0.68558028]
["bitfinex","SOLUSD",1767828528203,4.00817306,136.71,136.69,0.68558028]
["bitfinex","SOLUSD",1767828533087,4.00817306,136.71,136.68,7.31586344]
["bitfinex","SOLUSD",1767828533088,4.6816093,136.7,136.67,0.68558028]
["bitfinex","SOLUSD",1767828533293,4.00817306,136.69,136.67,0.68558028]
["bitfinex","SOLUSD",1767828533599,4.00817306,136.68,136.66,0.68558028]
["bitfinex","SOLUSD",1767828533779,3.97817307,136.68,136.66,0.68558028]
["bitfinex","SOLUSD",1767828537104,3.97817307,136.68,136.66,8.00295387]
["bitfinex","SOLUSD",1767828538006,3.97817307,136.68,136.66,0.68558028]
["bitfinex","SOLUSD",1767828539200,0.69216417,136.79,136.68,0.68558028]
["bitfinex","SOLUSD",1767828539406,0.69216417,136.77,136.73,0.68558028]
["bitfinex","SOLUSD",1767828539701,0.69216417,136.77,136.73,0.56558028]
["bitfinex","SOLUSD",1767828540710,0.69216417,136.78,136.73,9.8747007]
["bitfinex","SOLUSD",1767828541889,0.69216417,136.78,136.73,10.56028098]
["bitfinex","SOLUSD",1767828542094,0.69107904,136.77,136.73,7.99912621]
["bitfinex","SOLUSD",1767828542407,0.69107904,136.77,136.73,7.93912621]
["bitfinex","SOLUSD",1767828543102,1e-08,136.83,136.81,0.66398111]
["bitfinex","SOLUSD",1767828543309,0.1,136.85,136.82,2.84547791]
["bitfinex","SOLUSD",1767828545209,0.1,136.85,136.82,10.81799768]
["bitfinex","SOLUSD",1767828545910,0.1,136.85,136.82,8.25684291]
["bitfinex","SOLUSD",1767828546080,0.1,136.87,136.85,0.66398111]
["bitfinex","SOLUSD",1767828546284,3.24984024,136.86,136.81,7.30921011]
["bitfinex","SOLUSD",1767828546503,2.56115477,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1767828546710,0.1,136.87,136.85,0.66398111]
["bitfinex","SOLUSD",1767828546889,0.1,136.87,136.85,0.94830425]
["bitfinex","SOLUSD",1767828547682,0.1,136.87,136.85,0.66398111]
["bitfinex","SOLUSD",1767828547892,2.66115477,136.87,136.83,0.66398111]
["bitfinex","SOLUSD",1767828548613,2.56115477,136.86,136.83,0.66398111]
["bitfinex","SOLUSD",1767828549403,0.1,136.87,136.84,1.14821868]
["bitfinex","SOLUSD",1767828550086,0.1,136.88,136.84,1.14821868]
["bitfinex","SOLUSD",1767828550310,0.1,136.92,136.87,2.56115477]
["bitfinex","SOLUSD",1767828550496,0.79987928,136.92,136.87,2.56115477]
["bitfinex","SOLUSD",1767828550698,0.69987928,136.94,136.89,2.86139803]
["bitfinex","SOLUSD",1767828551024,0.69987928,136.93,136.88,7.73195661]
["bitfinex","SOLUSD",1767828551194,0.69987928,136.93,136.88,8.03219987]
["bitfinex","SOLUSD",1767828551391,3.26103405,136.93,136.88,8.03219987]
["bitfinex","SOLUSD",1767828551592,0.69987928,136.92,136.88,0.72672797]
["bitfinex","SOLUSD",1767828551792,0.69987928,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828553028,3.26103405,136.91,136.85,2.86139803]
["bitfinex","SOLUSD",1767828553195,3.26103405,136.89,136.83,2.86139803]
["bitfinex","SOLUSD",1767828553394,3.26103405,136.89,136.84,0.30024326]
["bitfinex","SOLUSD",1767828553693,0.1,136.96,136.88,2.86139803]
["bitfinex","SOLUSD",1767828553694,0.69987928,136.94,136.88,2.86139803]
["bitfinex","SOLUSD",1767828553896,0.69987928,136.93,136.88,0.30024326]
["bitfinex","SOLUSD",1767828554115,0.69987928,136.93,136.89,0.42648471]
["bitfinex","SOLUSD",1767828555017,0.69987928,136.93,136.88,0.30024326]
["bitfinex","SOLUSD",1767828555193,0.69987928,136.92,136.88,0.72672797]
["bitfinex","SOLUSD",1767828556010,0.69987928,136.92,136.88,0.42648471]
["bitfinex","SOLUSD",1767828557196,0.1,136.96,136.92,0.14216157]
["bitfinex","SOLUSD",1767828557401,0.1,136.96,136.93,2.56115477]
["bitfinex","SOLUSD",1767828557617,0.1,136.96,136.93,0.28432314]
["bitfinex","SOLUSD",1767828558625,0.79987928,136.96,136.92,0.42648471]
["bitfinex","SOLUSD",1767828559503,0.79987928,136.96,136.91,7.30353925]
["bitfinex","SOLUSD",1767828559702,0.79987928,136.96,136.92,0.42648471]
["bitfinex","SOLUSD",1767828560013,0.79987928,136.96,136.91,6.08022035]
["bitfinex","SOLUSD",1767828560213,0.79987928,136.96,136.92,0.42648471]
["bitfinex","SOLUSD",1767828560410,0.69987928,137.01,136.95,6.08022035]
["bitfinex","SOLUSD",1767828560619,0.69987928,137.01,136.96,6.08022035]
["bitfinex","SOLUSD",1767828561207,0.69987928,137.01,136.96,0.42648471]
["bitfinex","SOLUSD",1767828561608,0.69987928,137.01,136.96,7.72764803]
["bitfinex","SOLUSD",1767828561811,0.69987928,137.01,136.96,13.80786838]
["bitfinex","SOLUSD",1767828562209,0.69987928,136.99,136.93,18.25664344]
["bitfinex","SOLUSD",1767828562421,0.69987928,136.99,136.95,0.42648471]
["bitfinex","SOLUSD",1767828562935,6.78009963,136.99,136.93,13.38312364]
["bitfinex","SOLUSD",1767828563127,0.69987928,136.98,136.94,0.42648471]
["bitfinex","SOLUSD",1767828563321,0.69987928,136.96,136.89,18.26272758]
["bitfinex","SOLUSD",1767828563522,0.69987928,136.95,136.9,6.08022035]
["bitfinex","SOLUSD",1767828563728,0.69987928,136.95,136.9,7.30458781]
["bitfinex","SOLUSD",1767828564034,0.69987928,136.95,136.9,13.38480816]
["bitfinex","SOLUSD",1767828564208,0.69987928,137.01,136.94,6.08022035]
["bitfinex","SOLUSD",1767828564411,6.78009963,137.01,136.96,0.42648471]
["bitfinex","SOLUSD",1767828564824,0.69987928,136.99,136.96,0.42648471]
["bitfinex","SOLUSD",1767828565034,0.69987928,136.99,136.94,6.08022035]
["bitfinex","SOLUSD",1767828565414,0.69987928,136.99,136.93,13.80919874]
["bitfinex","SOLUSD",1767828565618,0.69987928,136.98,136.93,13.80919874]
["bitfinex","SOLUSD",1767828565827,0.69987928,136.98,136.93,7.72897839]
["bitfinex","SOLUSD",1767828567223,0.69987928,136.97,136.93,7.72897839]
["bitfinex","SOLUSD",1767828568319,0.69987928,136.96,136.9,19.42022035]
["bitfinex","SOLUSD",1767828568519,0.69987928,136.95,136.91,0.14216157]
["bitfinex","SOLUSD",1767828568715,0.69987928,136.95,136.91,0.28432314]
["bitfinex","SOLUSD",1767828568911,0.69987928,136.94,136.89,6.08022035]
["bitfinex","SOLUSD",1767828569640,0.69987928,136.94,136.9,13.38451483]
["bitfinex","SOLUSD",1767828570331,0.69987928,136.94,136.86,41.49502501]
["bitfinex","SOLUSD",1767828570332,0.69987928,136.91,136.86,6.08022035]
["bitfinex","SOLUSD",1767828570535,0.69987928,136.9,136.86,7.30632875]
["bitfinex","SOLUSD",1767828571039,0.69987928,136.9,136.87,0.42648471]
["bitfinex","SOLUSD",1767828571232,0.69987928,136.9,136.86,7.30632875]
["bitfinex","SOLUSD",1767828571641,6.78009963,136.88,136.83,7.30826841]
["bitfinex","SOLUSD",1767828571839,0.69987928,136.87,136.83,7.30826841]
["bitfinex","SOLUSD",1767828572019,0.69987928,136.87,136.84,0.42648471]
["bitfinex","SOLUSD",1767828573129,0.69987928,136.87,136.82,6.08022035]
["bitfinex","SOLUSD",1767828573545,0.69987928,136.87,136.83,0.42648471]
["bitfinex","SOLUSD",1767828574342,6.78009963,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1767828574856,6.78009963,136.87,136.83,7.59265299]
["bitfinex","SOLUSD",1767828577749,0.69987928,136.87,136.83,7.59265299]
["bitfinex","SOLUSD",1767828577934,6.78009963,136.87,136.83,7.59265299]
["bitfinex","SOLUSD",1767828580541,3.25777586,136.87,136.83,7.59265299]
["bitfinex","SOLUSD",1767828583254,0.66463669,136.86,136.83,7.30832985]
["bitfinex","SOLUSD",1767828583549,3.22253327,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828584648,6.7560345,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828586332,6.72603451,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828589936,0.6346367,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828590141,6.69603452,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828594057,0.60463671,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828594363,6.69603452,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828596456,6.66603453,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828597148,6.09139781,136.86,136.82,7.4508132]
["bitfinex","SOLUSD",1767828597351,20.64578255,136.88,136.82,7.54081317]
["bitfinex","SOLUSD",1767828597652,6.09139781,136.86,136.82,7.54081317]
["bitfinex","SOLUSD",1767828598445,6.7560345,136.86,136.82,7.54081317]
["bitfinex","SOLUSD",1767828599670,6.09139781,136.85,136.82,7.54081317]
["bitfinex","SOLUSD",1767828599845,6.7560345,136.86,136.82,7.54081317]
["bitfinex","SOLUSD",1767828600666,10.5625626,136.86,136.82,7.54081317]
["bitfinex","SOLUSD",1767828601164,0.66463669,136.85,136.82,7.4508132]
["bitfinex","SOLUSD",1767828601377,10.5625626,136.85,136.82,7.4508132]
["bitfinex","SOLUSD",1767828603060,0.66463669,136.85,136.82,7.4508132]
["bitfinex","SOLUSD",1767828605463,4.66216402,136.85,136.82,7.4508132]
["bitfinex","SOLUSD",1767828605951,0.68900628,136.84,136.81,7.30919777]
["bitfinex","SOLUSD",1767828606468,0.68900628,136.83,136.79,0.08999997]
["bitfinex","SOLUSD",1767828606675,0.68900628,136.81,136.79,7.31039814]
["bitfinex","SOLUSD",1767828606878,4.68653361,136.81,136.78,7.31100894]
["bitfinex","SOLUSD",1767828607066,0.68900628,136.8,136.78,7.31100894]
["bitfinex","SOLUSD",1767828607263,0.65900629,136.8,136.78,7.31100894]
["bitfinex","SOLUSD",1767828607865,0.65900629,136.8,136.77,7.4535003]
["bitfinex","SOLUSD",1767828608178,0.65900629,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1767828608472,0.65900629,136.8,136.78,0.28432314]
["bitfinex","SOLUSD",1767828609481,0.65900629,136.8,136.78,7.59528974]
["bitfinex","SOLUSD",1767828610074,0.65900629,136.8,136.74,22.40034242]
["bitfinex","SOLUSD",1767828610075,0.67418384,136.79,136.74,22.40034242]
["bitfinex","SOLUSD",1767828610250,0.64418385,136.79,136.74,22.40034242]
["bitfinex","SOLUSD",1767828610576,0.64418385,136.79,136.74,18.40281509]
["bitfinex","SOLUSD",1767828610777,3.99752733,136.79,136.75,7.31231981]
["bitfinex","SOLUSD",1767828611364,3.99752733,136.76,136.71,0.90971509]
["bitfinex","SOLUSD",1767828611580,3.99752733,136.75,136.71,8.22415602]
["bitfinex","SOLUSD",1767828611778,3.99752733,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767828612176,3.99752733,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767828613165,3.99752733,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767828613389,3.99752733,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767828614453,13.34,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767828614771,17.33752733,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767828616191,3.99752733,136.71,136.7,0.2]
["bitfinex","SOLUSD",1767828616366,3.99752733,136.7,136.67,0.70971509]
["bitfinex","SOLUSD",1767828616568,3.99752733,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1767828616761,13.34,136.71,136.66,0.70971509]
["bitfinex","SOLUSD",1767828616762,3.99752733,136.69,136.66,0.70971509]
["bitfinex","SOLUSD",1767828616957,13.34,136.7,136.64,0.70971509]
["bitfinex","SOLUSD",1767828617185,17.33752733,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1767828617473,17.33752733,136.7,136.65,0.70971509]
["bitfinex","SOLUSD",1767828617957,17.33752733,136.7,136.66,7.31742442]
["bitfinex","SOLUSD",1767828618186,3.99752733,136.69,136.66,7.31742442]
["bitfinex","SOLUSD",1767828618902,18.2820237,136.75,136.67,0.85187666]
["bitfinex","SOLUSD",1767828619058,13.34,136.74,136.69,0.70971509]
["bitfinex","SOLUSD",1767828619385,17.33752733,136.74,136.69,0.70971509]
["bitfinex","SOLUSD",1767828620188,24.65101158,136.74,136.69,0.70971509]
["bitfinex","SOLUSD",1767828620374,20.65348425,136.74,136.69,0.70971509]
["bitfinex","SOLUSD",1767828620569,7.31282666,136.75,136.7,0.70971509]
["bitfinex","SOLUSD",1767828620776,24.67035399,136.75,136.7,0.70971509]
["bitfinex","SOLUSD",1767828621888,24.67035399,136.75,136.7,8.02479042]
["bitfinex","SOLUSD",1767828626669,24.67035399,136.75,136.71,0.70971509]
["bitfinex","SOLUSD",1767828628598,17.35752733,136.75,136.71,8.02444989]
["bitfinex","SOLUSD",1767828628896,17.35752733,136.75,136.72,0.70971509]
["bitfinex","SOLUSD",1767828630005,24.6692731,136.77,136.73,0.70971509]
["bitfinex","SOLUSD",1767828630178,3.99752733,136.76,136.73,0.70971509]
["bitfinex","SOLUSD",1767828630705,7.30406836,136.91,136.77,0.70971509]
["bitfinex","SOLUSD",1767828630878,3.99752733,136.87,136.81,0.70971509]
["bitfinex","SOLUSD",1767828631375,17.35752733,136.87,136.81,0.70971509]
["bitfinex","SOLUSD",1767828631572,3.99752733,136.86,136.81,0.70971509]
["bitfinex","SOLUSD",1767828631775,3.99752733,136.84,136.79,0.70971509]
["bitfinex","SOLUSD",1767828631972,13.36,136.86,136.8,0.71920797]
["bitfinex","SOLUSD",1767828632197,3.99752733,136.85,136.8,0.71920797]
["bitfinex","SOLUSD",1767828632994,3.99752733,136.85,136.8,8.02894546]
["bitfinex","SOLUSD",1767828633192,3.99752733,136.85,136.81,0.71920797]
["bitfinex","SOLUSD",1767828633791,11.30489996,136.85,136.81,0.71920797]
["bitfinex","SOLUSD",1767828635195,3.99752733,136.87,136.82,0.71920797]
["bitfinex","SOLUSD",1767828635510,3.99752733,136.86,136.82,0.71920797]
["bitfinex","SOLUSD",1767828636815,11.30432913,136.86,136.82,0.71920797]
["bitfinex","SOLUSD",1767828638216,3.99752733,136.85,136.81,0.71920797]
["bitfinex","SOLUSD",1767828638514,7.3068018,136.86,136.81,8.02859614]
["bitfinex","SOLUSD",1767828638817,3.99752733,136.84,136.8,7.30983829]
["bitfinex","SOLUSD",1767828639185,3.99752733,136.84,136.8,8.02904626]
["bitfinex","SOLUSD",1767828641820,3.99752733,136.83,136.8,8.02904626]
["bitfinex","SOLUSD",1767828642020,3.99752733,136.83,136.81,0.71920797]
["bitfinex","SOLUSD",1767828644221,4.04752728,136.83,136.79,0.71920797]
["bitfinex","SOLUSD",1767828644426,3.99752733,136.82,136.79,0.71920797]
["bitfinex","SOLUSD",1767828646126,11.30643025,136.82,136.79,0.71920797]
["bitfinex","SOLUSD",1767828646306,3.99752733,136.81,136.79,0.71920797]
["bitfinex","SOLUSD",1767828646500,3.99752733,136.81,136.77,8.03051863]
["bitfinex","SOLUSD",1767828646695,3.99752733,136.81,136.77,0.71920797]
["bitfinex","SOLUSD",1767828647002,3.99752733,136.81,136.77,8.03072959]
["bitfinex","SOLUSD",1767828647307,3.99752733,136.81,136.78,0.71920797]
["bitfinex","SOLUSD",1767828649615,7.35909884,136.82,136.78,0.71920797]
["bitfinex","SOLUSD",1767828649928,3.99752733,136.81,136.78,0.71920797]
["bitfinex","SOLUSD",1767828653427,24.64662622,136.82,136.78,0.71920797]
["bitfinex","SOLUSD",1767828653629,13.34,136.82,136.79,0.71920797]
["bitfinex","SOLUSD",1767828654730,17.33752733,136.82,136.79,0.71920797]
["bitfinex","SOLUSD",1767828657339,3.99752733,136.8,136.78,0.71920797]
["bitfinex","SOLUSD",1767828657642,3.99752733,136.81,136.78,0.71920797]
["bitfinex","SOLUSD",1767828661331,3.99752733,136.8,136.78,0.71920797]
["bitfinex","SOLUSD",1767828661737,4.04752728,136.79,136.75,0.71920797]
["bitfinex","SOLUSD",1767828661919,3.99752733,136.77,136.75,0.71920797]
["bitfinex","SOLUSD",1767828662519,2.5616344,136.77,136.75,0.71920797]
["bitfinex","SOLUSD",1767828662932,2.5616344,136.77,136.74,8.01796238]
["bitfinex","SOLUSD",1767828663431,9.92319077,136.77,136.73,8.01830521]
["bitfinex","SOLUSD",1767828663827,2.61163435,136.77,136.73,8.01830521]
["bitfinex","SOLUSD",1767828666117,2.5616344,136.77,136.73,8.01830521]
["bitfinex","SOLUSD",1767828666822,2.5616344,136.77,136.74,0.70488125]
["bitfinex","SOLUSD",1767828667636,9.87326681,136.77,136.74,0.70488125]
["bitfinex","SOLUSD",1767828667817,7.30963493,136.81,136.77,0.70488125]
["bitfinex","SOLUSD",1767828668012,0.04999995,136.82,136.77,3.26651565]
["bitfinex","SOLUSD",1767828668208,9.87014414,136.83,136.78,0.70488125]
["bitfinex","SOLUSD",1767828668436,23.21014414,136.83,136.78,0.70488125]
["bitfinex","SOLUSD",1767828668633,7.30850974,136.83,136.79,0.70488125]
["bitfinex","SOLUSD",1767828668845,9.87014414,136.83,136.79,0.70488125]
["bitfinex","SOLUSD",1767828669317,9.92014409,136.83,136.79,0.70488125]
["bitfinex","SOLUSD",1767828669518,0.04999995,136.82,136.78,3.26651565]
["bitfinex","SOLUSD",1767828669738,9.92014409,136.83,136.79,0.70488125]
["bitfinex","SOLUSD",1767828670037,0.04999995,136.82,136.78,0.70488125]
["bitfinex","SOLUSD",1767828670732,2.5616344,136.82,136.78,0.70488125]
["bitfinex","SOLUSD",1767828671128,2.5616344,136.82,136.77,7.31106214]
["bitfinex","SOLUSD",1767828671431,13.38999995,136.87,136.82,0.70488125]
["bitfinex","SOLUSD",1767828671637,0.04999995,136.86,136.81,3.26651565]
["bitfinex","SOLUSD",1767828671816,2.61163435,136.86,136.81,3.26651565]
["bitfinex","SOLUSD",1767828672015,0.04999995,136.85,136.81,3.26651565]
["bitfinex","SOLUSD",1767828672230,0.01999996,136.85,136.81,3.26651565]
["bitfinex","SOLUSD",1767828672446,9.86843956,136.86,136.81,3.26651565]
["bitfinex","SOLUSD",1767828672615,9.86843956,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828673037,7.30680516,136.86,136.8,10.57609036]
["bitfinex","SOLUSD",1767828673238,9.86843956,136.86,136.8,10.57609036]
["bitfinex","SOLUSD",1767828673540,9.86843956,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828674439,7.30680516,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828674628,9.86843956,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828675945,7.30680516,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828676129,9.86843956,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828676744,7.30680516,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828677052,9.86843956,136.86,136.81,0.70488125]
["bitfinex","SOLUSD",1767828678338,2.5616344,136.85,136.81,0.70488125]
["bitfinex","SOLUSD",1767828679253,13.34,136.87,136.81,0.70488125]
["bitfinex","SOLUSD",1767828679420,9.86755745,136.88,136.8,8.46723246]
["bitfinex","SOLUSD",1767828679620,2.5616344,136.87,136.82,0.70488125]
["bitfinex","SOLUSD",1767828679848,9.86755745,136.88,136.83,0.70488125]
["bitfinex","SOLUSD",1767828680047,7.30592305,136.88,136.83,0.70488125]
["bitfinex","SOLUSD",1767828680225,9.86755745,136.88,136.83,0.70488125]
["bitfinex","SOLUSD",1767828681241,2.5616344,136.87,136.83,0.70488125]
["bitfinex","SOLUSD",1767828683155,7.30592305,136.88,136.83,0.70488125]
["bitfinex","SOLUSD",1767828683454,7.30628589,136.87,136.83,0.70488125]
["bitfinex","SOLUSD",1767828683635,2.5616344,136.85,136.83,0.70488125]
["bitfinex","SOLUSD",1767828683839,2.5616344,136.86,136.83,0.70488125]
["bitfinex","SOLUSD",1767828684240,2.5616344,136.84,136.81,0.70488125]
["bitfinex","SOLUSD",1767828684435,13.34,136.85,136.81,0.70488125]
["bitfinex","SOLUSD",1767828684436,2.5616344,136.83,136.81,0.70488125]
["bitfinex","SOLUSD",1767828685360,9.87021881,136.83,136.81,0.70488125]
["bitfinex","SOLUSD",1767828686061,2.5616344,136.82,136.79,0.70488125]
["bitfinex","SOLUSD",1767828688763,7.30858441,136.83,136.79,0.70488125]
["bitfinex","SOLUSD",1767828688947,9.87070212,136.82,136.79,0.70488125]
["bitfinex","SOLUSD",1767828690481,6.6801107,136.87,136.79,0.70488125]
["bitfinex","SOLUSD",1767828690765,9.86730359,136.88,136.83,0.70488125]
["bitfinex","SOLUSD",1767828690939,9.8373036,136.88,136.82,2.5616344]
["bitfinex","SOLUSD",1767828691143,9.8373036,136.88,136.82,0.70488125]
["bitfinex","SOLUSD",1767828691866,7.2756692,136.88,136.83,0.71602657]
["bitfinex","SOLUSD",1767828692052,9.8373036,136.88,136.83,0.71602657]
["bitfinex","SOLUSD",1767828693345,2.5616344,136.88,136.83,0.71602657]
["bitfinex","SOLUSD",1767828693547,2.5616344,136.87,136.83,0.71602657]
["bitfinex","SOLUSD",1767828693856,2.5616344,136.86,136.81,0.71602657]
["bitfinex","SOLUSD",1767828694163,2.5616344,136.84,136.81,0.71602657]
["bitfinex","SOLUSD",1767828694368,2.5616344,136.83,136.81,0.71602657]
["bitfinex","SOLUSD",1767828694556,2.5616344,136.86,136.82,0.71602657]
["bitfinex","SOLUSD",1767828694761,2.5616344,136.85,136.82,0.71602657]
["bitfinex","SOLUSD",1767828696369,7.30701101,136.86,136.82,0.71602657]
["bitfinex","SOLUSD",1767828696671,2.5616344,136.84,136.82,0.71602657]
["bitfinex","SOLUSD",1767828698169,9.86989106,136.84,136.8,0.71602657]
["bitfinex","SOLUSD",1767828698350,2.5616344,136.83,136.8,0.71602657]
["bitfinex","SOLUSD",1767828699672,2.5616344,136.82,136.8,0.71602657]
["bitfinex","SOLUSD",1767828702048,2.5616344,136.82,136.79,0.71602657]
["bitfinex","SOLUSD",1767828702249,9.87053937,136.82,136.79,0.71602657]
["bitfinex","SOLUSD",1767828704074,2.5616344,136.81,136.79,0.71602657]
["bitfinex","SOLUSD",1767828704283,2.5616344,136.81,136.77,0.71602657]
["bitfinex","SOLUSD",1767828704652,2.5616344,136.8,136.77,0.71602657]
["bitfinex","SOLUSD",1767828705565,9.87170363,136.8,136.77,0.71602657]
["bitfinex","SOLUSD",1767828705763,2.5616344,136.79,136.77,0.71602657]
["bitfinex","SOLUSD",1767828706175,2.5616344,136.79,136.74,0.71602657]
["bitfinex","SOLUSD",1767828706473,7.31006923,136.8,136.71,0.71602657]
["bitfinex","SOLUSD",1767828706474,2.5616344,136.76,136.71,0.71602657]
["bitfinex","SOLUSD",1767828707653,2.5616344,136.76,136.73,0.71602657]
["bitfinex","SOLUSD",1767828710496,2.5616344,136.75,136.73,0.71602657]
["bitfinex","SOLUSD",1767828710690,7.31232149,136.76,136.71,0.71602657]
["bitfinex","SOLUSD",1767828710691,2.5616344,136.74,136.71,0.71602657]
["bitfinex","SOLUSD",1767828710892,7.31232149,136.76,136.71,0.71602657]
["bitfinex","SOLUSD",1767828711197,15.9016344,136.76,136.71,0.71602657]
["bitfinex","SOLUSD",1767828711586,13.34,136.76,136.71,0.71602657]
["bitfinex","SOLUSD",1767828711791,15.9016344,136.76,136.72,7.31419948]
["bitfinex","SOLUSD",1767828711991,15.9016344,136.76,136.73,0.71602657]
["bitfinex","SOLUSD",1767828712295,2.5616344,136.76,136.73,0.71602657]
["bitfinex","SOLUSD",1767828712785,23.21290049,136.78,136.73,7.31363889]
["bitfinex","SOLUSD",1767828713095,23.21290049,136.78,136.74,0.71602657]
["bitfinex","SOLUSD",1767828713402,2.5616344,136.77,136.74,0.71602657]
["bitfinex","SOLUSD",1767828714784,20.65126609,136.78,136.74,0.71602657]
["bitfinex","SOLUSD",1767828715096,2.5616344,136.77,136.74,0.71602657]
["bitfinex","SOLUSD",1767828717402,2.5616344,136.76,136.74,0.71602657]
["bitfinex","SOLUSD",1767828718310,2.5616344,136.77,136.74,0.71602657]
["bitfinex","SOLUSD",1767828720206,18.27417407,136.81,136.75,0.71602657]
["bitfinex","SOLUSD",1767828720398,7.30833881,136.83,136.78,0.71602657]
["bitfinex","SOLUSD",1767828720582,2.5616344,136.81,136.78,0.71602657]
["bitfinex","SOLUSD",1767828721383,13.36,136.82,136.78,0.71602657]
["bitfinex","SOLUSD",1767828721707,18.2716227,136.83,136.79,0.71602657]
["bitfinex","SOLUSD",1767828721708,2.5616344,136.83,136.79,0.71602657]
["bitfinex","SOLUSD",1767828723186,9.86999754,136.83,136.79,0.71602657]
["bitfinex","SOLUSD",1767828724094,9.86999754,136.83,136.8,0.69239937]
["bitfinex","SOLUSD",1767828724510,11.3075112,136.83,136.8,0.69239937]
["bitfinex","SOLUSD",1767828725116,11.3075112,136.83,136.78,3.99914806]
["bitfinex","SOLUSD",1767828725117,3.99914806,136.81,136.78,0.69239937]
["bitfinex","SOLUSD",1767828726306,11.30876847,136.81,136.78,0.69239937]
["bitfinex","SOLUSD",1767828728607,11.30876847,136.81,136.76,0.69239937]
["bitfinex","SOLUSD",1767828728804,3.99914806,136.8,136.76,0.69239937]
["bitfinex","SOLUSD",1767828730292,3.99914806,136.8,136.76,8.00446555]
["bitfinex","SOLUSD",1767828730511,3.99914806,136.8,136.77,0.69239937]
["bitfinex","SOLUSD",1767828731019,11.30927159,136.8,136.77,0.69239937]
["bitfinex","SOLUSD",1767828732201,7.30972123,136.81,136.77,0.69239937]
["bitfinex","SOLUSD",1767828732511,11.30886929,136.81,136.77,0.69239937]
["bitfinex","SOLUSD",1767828733609,3.99914806,136.8,136.77,0.69239937]
["bitfinex","SOLUSD",1767828735008,3.99914806,136.79,136.75,0.69239937]
["bitfinex","SOLUSD",1767828735312,43.21777172,136.85,136.77,0.69239937]
["bitfinex","SOLUSD",1767828735313,11.30881588,136.81,136.77,0.69239937]
["bitfinex","SOLUSD",1767828735609,25.57633158,136.85,136.79,0.69239937]
["bitfinex","SOLUSD",1767828735790,17.33914806,136.84,136.79,0.69239937]
["bitfinex","SOLUSD",1767828735985,3.99914806,136.83,136.79,0.69239937]
["bitfinex","SOLUSD",1767828737601,3.99914806,136.81,136.77,0.69239937]
["bitfinex","SOLUSD",1767828737912,11.30857574,136.81,136.77,0.69239937]
["bitfinex","SOLUSD",1767828741831,3.99914806,136.8,136.76,8.00411245]
["bitfinex","SOLUSD",1767828742019,3.99914806,136.78,136.75,0.69239937]
["bitfinex","SOLUSD",1767828742224,3.99914806,136.77,136.73,8.00576369]
["bitfinex","SOLUSD",1767828742428,3.99914806,136.77,136.74,0.69239937]
["bitfinex","SOLUSD",1767828742720,3.99914806,136.76,136.74,0.69239937]
["bitfinex","SOLUSD",1767828742893,3.99914806,136.77,136.74,0.69239937]
["bitfinex","SOLUSD",1767828743301,3.99914806,136.76,136.73,7.31336432]
["bitfinex","SOLUSD",1767828744422,3.99914806,136.75,136.72,8.00636036]
["bitfinex","SOLUSD",1767828745207,3.99914806,136.75,136.72,0.69239937]
["bitfinex","SOLUSD",1767828745411,3.99914806,136.74,136.7,8.0074296]
["bitfinex","SOLUSD",1767828746722,3.99914806,136.74,136.71,0.69239937]
["bitfinex","SOLUSD",1767828748212,3.99914806,136.73,136.7,0.69239937]
["bitfinex","SOLUSD",1767828748518,17.33914806,136.75,136.7,0.69239937]
["bitfinex","SOLUSD",1767828748896,17.33914806,136.75,136.72,0.69239937]
["bitfinex","SOLUSD",1767828749096,7.31101038,136.78,136.72,0.69239937]
["bitfinex","SOLUSD",1767828749301,3.99914806,136.76,136.72,0.69239937]
["bitfinex","SOLUSD",1767828751322,11.31128238,136.76,136.72,0.69239937]
["bitfinex","SOLUSD",1767828760010,18.2752841,136.8,136.73,0.67181328]
["bitfinex","SOLUSD",1767828760214,18.2752841,136.8,136.74,0.67181328]
["bitfinex","SOLUSD",1767828760215,3.99914806,136.79,136.74,0.67181328]
["bitfinex","SOLUSD",1767828760617,3.99914806,136.76,136.73,0.67181328]
["bitfinex","SOLUSD",1767828761924,3.99914806,136.75,136.71,7.31454246]
["bitfinex","SOLUSD",1767828762117,3.99914806,136.75,136.71,0.67181328]
["bitfinex","SOLUSD",1767828762118,3.99914806,136.74,136.71,0.67181328]
["bitfinex","SOLUSD",1767828762538,3.99914806,136.74,136.7,0.67181328]
["bitfinex","SOLUSD",1767828762539,3.99914806,136.73,136.7,0.67181328]
["bitfinex","SOLUSD",1767828764362,11.31295639,136.73,136.7,0.67181328]
["bitfinex","SOLUSD",1767828764645,3.99914806,136.74,136.7,0.67181328]
["bitfinex","SOLUSD",1767828765437,11.31176231,136.75,136.71,0.67181328]
["bitfinex","SOLUSD",1767828766546,3.99914806,136.74,136.71,0.67181328]
["bitfinex","SOLUSD",1767828767325,7.31207955,136.76,136.71,0.67181328]
["bitfinex","SOLUSD",1767828767538,3.99914806,136.75,136.71,0.67181328]
["bitfinex","SOLUSD",1767828768249,3.99914806,136.75,136.72,0.67181328]
["bitfinex","SOLUSD",1767828769240,11.31122761,136.76,136.72,0.67181328]
["bitfinex","SOLUSD",1767828769647,11.31122761,136.76,136.72,7.9860315]
["bitfinex","SOLUSD",1767828770647,11.31122761,136.76,136.73,0.67181328]
["bitfinex","SOLUSD",1767828773851,11.31122761,136.76,136.73,0.67181328]
["bitfinex","SOLUSD",1767828775945,3.99914806,136.74,136.72,0.67181328]
["bitfinex","SOLUSD",1767828776133,7.31207955,136.76,136.72,0.67181328]
["bitfinex","SOLUSD",1767828776332,3.99914806,136.74,136.72,0.67181328]
["bitfinex","SOLUSD",1767828779641,3.99914806,136.74,136.71,0.67181328]
["bitfinex","SOLUSD",1767828780651,3.99914806,136.73,136.7,0.67181328]
["bitfinex","SOLUSD",1767828780955,20.67322791,136.74,136.7,0.67181328]
["bitfinex","SOLUSD",1767828780956,3.99914806,136.72,136.7,0.67181328]
["bitfinex","SOLUSD",1767828781250,3.99914806,136.71,136.7,0.67181328]
["bitfinex","SOLUSD",1767828781452,3.99914806,136.71,136.68,0.67181328]
["bitfinex","SOLUSD",1767828781651,3.99914806,136.7,136.68,0.67181328]
["bitfinex","SOLUSD",1767828783551,3.99914806,136.7,136.67,0.66470214]
["bitfinex","SOLUSD",1767828783552,3.99914806,136.69,136.67,0.66470214]
["bitfinex","SOLUSD",1767828784544,2.56467795,136.69,136.67,0.66470214]
["bitfinex","SOLUSD",1767828785055,7.315533,136.7,136.67,0.66470214]
["bitfinex","SOLUSD",1767828785255,2.56467795,136.69,136.67,0.66470214]
["bitfinex","SOLUSD",1767828785457,2.56467795,136.68,136.67,0.66470214]
["bitfinex","SOLUSD",1767828785648,31.64737074,136.71,136.67,0.66470214]
["bitfinex","SOLUSD",1767828785649,13.36,136.71,136.68,0.66470214]
["bitfinex","SOLUSD",1767828786046,7.31440389,136.72,136.68,0.66470214]
["bitfinex","SOLUSD",1767828786246,9.87908184,136.72,136.68,0.66470214]
["bitfinex","SOLUSD",1767828789867,7.31440389,136.72,136.68,0.66470214]
["bitfinex","SOLUSD",1767828790052,9.87908184,136.72,136.68,0.66470214]
["bitfinex","SOLUSD",1767828790246,9.87908184,136.72,136.66,0.68201447]
["bitfinex","SOLUSD",1767828790247,2.56467795,136.69,136.66,0.68201447]
["bitfinex","SOLUSD",1767828790750,2.56467795,136.7,136.66,0.68201447]
["bitfinex","SOLUSD",1767828790950,13.36,136.71,136.67,0.68201447]
["bitfinex","SOLUSD",1767828791150,15.92467795,136.71,136.67,0.68201447]
["bitfinex","SOLUSD",1767828791557,2.56467795,136.7,136.67,0.68201447]
["bitfinex","SOLUSD",1767828792056,9.88004915,136.7,136.67,0.68201447]
["bitfinex","SOLUSD",1767828794776,13.36,136.71,136.67,0.68201447]
["bitfinex","SOLUSD",1767828794777,9.88059086,136.69,136.67,0.68201447]
["bitfinex","SOLUSD",1767828794970,2.56467795,136.68,136.64,7.3184748]
["bitfinex","SOLUSD",1767828795145,2.56467795,136.68,136.63,7.6610508]
["bitfinex","SOLUSD",1767828795864,7.31591291,136.69,136.63,7.6610508]
["bitfinex","SOLUSD",1767828796065,2.56467795,136.68,136.63,7.6610508]
["bitfinex","SOLUSD",1767828796449,2.56467795,136.68,136.64,7.3184796]
["bitfinex","SOLUSD",1767828796450,2.67860268,136.68,136.64,7.3184796]
["bitfinex","SOLUSD",1767828797056,2.67860268,136.68,136.65,0.68201447]
["bitfinex","SOLUSD",1767828797268,2.56467795,136.68,136.65,0.68201447]
["bitfinex","SOLUSD",1767828800073,2.56467795,136.67,136.65,0.68201447]
["bitfinex","SOLUSD",1767828800276,2.56467795,136.67,136.64,0.68201447]
["bitfinex","SOLUSD",1767828803563,2.56467795,136.65,136.63,0.88201447]
["bitfinex","SOLUSD",1767828803781,2.56467795,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767828804275,2.56467795,136.64,136.62,0.88201447]
["bitfinex","SOLUSD",1767828804575,9.88344799,136.64,136.62,0.88201447]
["bitfinex","SOLUSD",1767828805154,9.99104127,136.65,136.62,0.88201447]
["bitfinex","SOLUSD",1767828805555,2.56467795,136.64,136.62,0.88201447]
["bitfinex","SOLUSD",1767828805858,23.93514045,136.66,136.63,0.68201447]
["bitfinex","SOLUSD",1767828806389,13.36,136.66,136.63,0.68201447]
["bitfinex","SOLUSD",1767828806568,15.92467795,136.66,136.63,0.68201447]
["bitfinex","SOLUSD",1767828806768,23.24217202,136.66,136.63,0.68201447]
["bitfinex","SOLUSD",1767828807356,2.56467795,136.65,136.63,0.68201447]
["bitfinex","SOLUSD",1767828808360,2.56467795,136.65,136.62,0.88201447]
["bitfinex","SOLUSD",1767828808885,2.56467795,136.64,136.62,0.88201447]
["bitfinex","SOLUSD",1767828809672,23.24290666,136.65,136.62,0.88201447]
["bitfinex","SOLUSD",1767828809869,2.56467795,136.64,136.62,0.08492451]
["bitfinex","SOLUSD",1767828811079,7.90109636,136.63,136.62,0.08492451]
["bitfinex","SOLUSD",1767828811281,9.88371476,136.63,136.62,0.08492451]
["bitfinex","SOLUSD",1767828812081,7.90109636,136.63,136.62,0.08492451]
["bitfinex","SOLUSD",1767828812283,10.46577431,136.63,136.62,0.08492451]
["bitfinex","SOLUSD",1767828812871,9.88371476,136.63,136.62,0.08492451]
["bitfinex","SOLUSD",1767828813066,9.88371476,136.63,136.6,0.88201447]
["bitfinex","SOLUSD",1767828813474,2.56467795,136.63,136.6,0.88201447]
["bitfinex","SOLUSD",1767828814662,2.66367795,136.63,136.6,0.2]
["bitfinex","SOLUSD",1767828815571,0.58693894,136.66,136.61,0.67167374]
["bitfinex","SOLUSD",1767828815869,16.51161689,136.66,136.61,0.67167374]
["bitfinex","SOLUSD",1767828816757,23.82928094,136.66,136.61,7.99147392]
["bitfinex","SOLUSD",1767828816978,23.82928094,136.66,136.62,0.67167374]
["bitfinex","SOLUSD",1767828817881,10.46928094,136.66,136.62,0.67167374]
["bitfinex","SOLUSD",1767828818086,23.82928094,136.66,136.62,0.67167374]
["bitfinex","SOLUSD",1767828819694,21.26460299,136.66,136.62,0.67167374]
["bitfinex","SOLUSD",1767828820989,0.58205955,136.64,136.6,0.2]
["bitfinex","SOLUSD",1767828821171,2.56467795,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767828821375,0.47727726,136.61,136.6,0.09033832]
["bitfinex","SOLUSD",1767828821693,3.04195521,136.62,136.6,0.09033832]
["bitfinex","SOLUSD",1767828822491,10.36160226,136.62,136.6,0.09033832]
["bitfinex","SOLUSD",1767828823589,10.36160226,136.62,136.58,0.2]
["bitfinex","SOLUSD",1767828823590,0.38693894,136.61,136.58,0.2]
["bitfinex","SOLUSD",1767828823790,10.27126394,136.62,136.58,0.87167374]
["bitfinex","SOLUSD",1767828823981,9.884325,136.62,136.59,0.67167374]
["bitfinex","SOLUSD",1767828824494,2.56467795,136.6,136.58,0.87167374]
["bitfinex","SOLUSD",1767828825191,16.31161689,136.62,136.58,0.87167374]
["bitfinex","SOLUSD",1767828826786,23.63122794,136.62,136.58,8.19322993]
["bitfinex","SOLUSD",1767828827598,23.63122794,136.62,136.58,0.87167374]
["bitfinex","SOLUSD",1767828828582,2.56467795,136.61,136.58,0.87167374]
["bitfinex","SOLUSD",1767828831001,9.88479394,136.61,136.58,0.87167374]
["bitfinex","SOLUSD",1767828831380,0.10185059,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767828831600,2.56467795,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767828831807,2.56467795,136.6,136.57,0.87167374]
["bitfinex","SOLUSD",1767828832300,2.56467795,136.58,136.57,0.2]
["bitfinex","SOLUSD",1767828832499,2.56467795,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767828832811,2.56467795,136.58,136.56,0.87167374]
["bitfinex","SOLUSD",1767828837286,23.24550577,136.6,136.57,0.67167374]
["bitfinex","SOLUSD",1767828838485,23.24550577,136.6,136.56,0.87167374]
["bitfinex","SOLUSD",1767828838486,23.34450577,136.6,136.56,0.87167374]
["bitfinex","SOLUSD",1767828838700,2.7507375,136.59,136.56,0.87167374]
["bitfinex","SOLUSD",1767828839207,2.56467795,136.59,136.57,0.67167374]
["bitfinex","SOLUSD",1767828842515,15.92467795,136.6,136.57,0.67167374]
["bitfinex","SOLUSD",1767828842695,2.56467795,136.62,136.58,0.67626614]
["bitfinex","SOLUSD",1767828843512,13.54693894,136.63,136.58,0.67626614]
["bitfinex","SOLUSD",1767828843817,2.56467795,136.63,136.59,0.67626614]
["bitfinex","SOLUSD",1767828843995,2.56467795,136.64,136.59,0.67626614]
["bitfinex","SOLUSD",1767828844706,2.56467795,136.64,136.61,0.67626614]
["bitfinex","SOLUSD",1767828845703,2.56467795,136.63,136.61,0.67626614]
["bitfinex","SOLUSD",1767828845905,2.56467795,136.62,136.59,0.67626614]
["bitfinex","SOLUSD",1767828846112,2.56467795,136.61,136.59,0.67626614]
["bitfinex","SOLUSD",1767828846518,4.01177841,136.61,136.59,0.67626614]
["bitfinex","SOLUSD",1767828846891,4.01177841,136.6,136.57,0.67626614]
["bitfinex","SOLUSD",1767828848216,4.01177841,136.58,136.56,0.87626614]
["bitfinex","SOLUSD",1767828848592,4.01177841,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767828848901,4.11333856,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767828849818,4.01177841,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767828851627,0.18693894,136.59,136.56,0.2]
["bitfinex","SOLUSD",1767828851628,4.19871735,136.59,136.56,0.2]
["bitfinex","SOLUSD",1767828855927,4.19871735,136.59,136.56,7.52276261]
["bitfinex","SOLUSD",1767828858118,0.18693894,136.59,136.56,7.52276261]
["bitfinex","SOLUSD",1767828858435,4.19871735,136.59,136.56,7.52276261]
["bitfinex","SOLUSD",1767828859120,0.18693894,136.59,136.56,7.52276261]
["bitfinex","SOLUSD",1767828859428,4.01177841,136.59,136.56,8.23870768]
["bitfinex","SOLUSD",1767828859636,4.11077841,136.59,136.56,0.91594507]
["bitfinex","SOLUSD",1767828861228,4.11077841,136.59,136.56,0.2]
["bitfinex","SOLUSD",1767828867339,0.18605955,136.58,136.56,0.09912061]
["bitfinex","SOLUSD",1767828867919,4.01177841,136.59,136.56,0.81506568]
["bitfinex","SOLUSD",1767828868235,11.4190365,136.59,136.56,0.81506568]
["bitfinex","SOLUSD",1767828868635,4.01177841,136.57,136.55,0.91594507]
["bitfinex","SOLUSD",1767828870838,4.01177841,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767828874138,0.08605955,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767828874343,4.01177841,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767828876340,4.01177841,136.57,136.55,0.90197609]
["bitfinex","SOLUSD",1767828879026,4.01177841,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767828879537,4.09783796,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767828879925,4.01177841,136.56,136.55,0.2]
["bitfinex","SOLUSD",1767828881349,4.09783796,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767828882549,4.01177841,136.57,136.55,0.90197609]
["bitfinex","SOLUSD",1767828883750,4.01177841,136.56,136.55,0.90197609]
["bitfinex","SOLUSD",1767828886446,4.01177841,136.57,136.55,0.90197609]
["bitfinex","SOLUSD",1767828898050,4.01177841,136.56,136.55,0.90197609]
["bitfinex","SOLUSD",1767828898354,3.9817784,136.56,136.55,0.90197609]
["bitfinex","SOLUSD",1767828899247,3.9517784,136.56,136.55,0.90197609]
["bitfinex","SOLUSD",1767828900359,3.9517784,136.56,136.54,0.71210378]
["bitfinex","SOLUSD",1767828902171,4.01177841,136.55,136.53,0.85575025]
["bitfinex","SOLUSD",1767828902342,4.01177841,136.55,136.52,0.2]
["bitfinex","SOLUSD",1767828902343,4.01177841,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767828902669,0.65779933,136.55,136.51,14.93752856]
["bitfinex","SOLUSD",1767828902670,4.01177841,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767828904039,4.01177841,136.52,136.5,0.2]
["bitfinex","SOLUSD",1767828904467,4.01177841,136.52,136.5,0.85575025]
["bitfinex","SOLUSD",1767828904756,4.01177841,136.52,136.5,0.2]
["bitfinex","SOLUSD",1767828904975,4.01177841,136.51,136.49,0.65575025]
["bitfinex","SOLUSD",1767828905137,4.01177841,136.5,136.49,0.65575025]
["bitfinex","SOLUSD",1767828905339,4.01177841,136.5,136.46,7.5276697]
["bitfinex","SOLUSD",1767828905564,4.66957774,136.5,136.46,7.5276697]
["bitfinex","SOLUSD",1767828906547,4.66957774,136.49,136.46,0.2]
["bitfinex","SOLUSD",1767828906762,0.65779933,136.49,136.46,0.2]
["bitfinex","SOLUSD",1767828907071,0.65779933,136.5,136.46,7.52815192]
["bitfinex","SOLUSD",1767828907267,0.65779933,136.5,136.46,8.18390217]
["bitfinex","SOLUSD",1767828907653,4.66957774,136.5,136.47,0.65575025]
["bitfinex","SOLUSD",1767828907968,4.01177841,136.5,136.47,0.65575025]
["bitfinex","SOLUSD",1767828908463,21.36344676,136.51,136.47,0.65575025]
["bitfinex","SOLUSD",1767828908763,2.57175107,136.5,136.47,0.65575025]
["bitfinex","SOLUSD",1767828909555,3.26591035,136.5,136.47,0.65575025]
["bitfinex","SOLUSD",1767828914647,0.69415928,136.55,136.49,0.68329836]
["bitfinex","SOLUSD",1767828914847,3.26591035,136.55,136.51,0.68329836]
["bitfinex","SOLUSD",1767828915070,21.39694779,136.56,136.52,0.68329836]
["bitfinex","SOLUSD",1767828915265,10.58869886,136.56,136.52,0.68329836]
["bitfinex","SOLUSD",1767828915575,8.01694779,136.56,136.52,0.68329836]
["bitfinex","SOLUSD",1767828916069,10.58869886,136.56,136.52,0.68329836]
["bitfinex","SOLUSD",1767828916267,8.01694779,136.56,136.52,0.68329836]
["bitfinex","SOLUSD",1767828916464,31.68608371,136.57,136.53,0.68329836]
["bitfinex","SOLUSD",1767828916465,0.69415928,136.57,136.53,0.68329836]
["bitfinex","SOLUSD",1767828917373,10.58817127,136.57,136.53,0.68329836]
["bitfinex","SOLUSD",1767828918650,2.57175107,136.56,136.53,0.68329836]
["bitfinex","SOLUSD",1767828920868,2.57175107,136.55,136.53,0.68329836]
["bitfinex","SOLUSD",1767828921377,3.26591035,136.55,136.51,0.68329836]
["bitfinex","SOLUSD",1767828921577,2.57175107,136.54,136.51,0.68329836]
["bitfinex","SOLUSD",1767828922372,3.26591035,136.54,136.51,0.68329836]
["bitfinex","SOLUSD",1767828922671,3.26591035,136.54,136.5,0.68329836]
["bitfinex","SOLUSD",1767828922672,3.26591035,136.53,136.5,0.68329836]
["bitfinex","SOLUSD",1767828923669,3.26591035,136.52,136.48,8.01012446]
["bitfinex","SOLUSD",1767828923968,3.26591035,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828924767,0.69415928,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828924953,3.26591035,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828925154,10.59091316,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828925684,3.26591035,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828927183,0.69415928,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828927494,7.32463752,136.53,136.5,0.68329836]
["bitfinex","SOLUSD",1767828928068,21.39819548,136.54,136.5,0.68329836]
["bitfinex","SOLUSD",1767828928265,20.7040362,136.54,136.5,0.68329836]
["bitfinex","SOLUSD",1767828928779,0.69415928,136.53,136.5,0.68329836]
["bitfinex","SOLUSD",1767828931784,0.69415928,136.53,136.49,7.32650002]
["bitfinex","SOLUSD",1767828931785,2.57175107,136.52,136.49,0.68329836]
["bitfinex","SOLUSD",1767828932003,0.67587018,136.52,136.49,8.00977062]
["bitfinex","SOLUSD",1767828932370,10.57223981,136.53,136.49,0.68329836]
["bitfinex","SOLUSD",1767828933090,8.00048874,136.53,136.49,0.68329836]
["bitfinex","SOLUSD",1767828933388,10.57223981,136.53,136.49,0.68329836]
["bitfinex","SOLUSD",1767828934577,10.57223981,136.53,136.48,0.68406685]
["bitfinex","SOLUSD",1767828934578,3.24762125,136.51,136.48,0.68406685]
["bitfinex","SOLUSD",1767828934977,2.57175107,136.5,136.48,0.68406685]
["bitfinex","SOLUSD",1767828935872,3.24762125,136.51,136.48,0.68406685]
["bitfinex","SOLUSD",1767828936073,3.24762125,136.51,136.46,0.88406685]
["bitfinex","SOLUSD",1767828936074,3.24762125,136.5,136.46,0.88406685]
["bitfinex","SOLUSD",1767828937891,3.24762125,136.49,136.46,0.88406685]
["bitfinex","SOLUSD",1767828938391,2.57175107,136.48,136.46,0.88406685]
["bitfinex","SOLUSD",1767828938981,10.57419141,136.49,136.46,0.88406685]
["bitfinex","SOLUSD",1767828939189,2.57175107,136.48,136.46,0.88406685]
["bitfinex","SOLUSD",1767828939390,10.57419141,136.49,136.46,0.88406685]
["bitfinex","SOLUSD",1767828943977,0.67587018,136.48,136.46,0.2]
["bitfinex","SOLUSD",1767828945079,0.67587018,136.47,136.46,0.2]
["bitfinex","SOLUSD",1767828945392,0.64587018,136.47,136.45,0.2]
["bitfinex","SOLUSD",1767828951891,10.54527009,136.47,136.45,0.2]
["bitfinex","SOLUSD",1767828952196,0.61547297,136.46,136.45,0.2]
["bitfinex","SOLUSD",1767828952590,0.67587018,136.47,136.45,0.2]
["bitfinex","SOLUSD",1767828953796,10.48484109,136.48,136.45,0.88406685]
["bitfinex","SOLUSD",1767828954094,10.5749383,136.48,136.45,0.88406685]
["bitfinex","SOLUSD",1767828955200,0.58666494,136.45,136.44,0.2]
["bitfinex","SOLUSD",1767828955597,7.32761832,136.47,136.44,0.2]
["bitfinex","SOLUSD",1767828955598,3.24762125,136.46,136.44,0.2]
["bitfinex","SOLUSD",1767828956098,0.6749692,136.44,136.43,0.2]
["bitfinex","SOLUSD",1767828956293,0.6749692,136.44,136.42,0.2]
["bitfinex","SOLUSD",1767828956294,3.24672027,136.44,136.42,0.2]
["bitfinex","SOLUSD",1767828956485,2.57175107,136.43,136.42,0.2]
["bitfinex","SOLUSD",1767828957190,0.6749692,136.44,136.42,0.2]
["bitfinex","SOLUSD",1767828957393,10.57597225,136.44,136.42,0.2]
["bitfinex","SOLUSD",1767828958182,10.57597225,136.44,136.41,0.88406685]
["bitfinex","SOLUSD",1767828958183,3.15841601,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828958392,0.58666494,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828959513,7.91649133,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828960182,0.58666494,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828960383,0.58577297,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828960590,10.57711002,136.44,136.41,0.88406685]
["bitfinex","SOLUSD",1767828961217,10.57711002,136.44,136.41,0.2]
["bitfinex","SOLUSD",1767828961507,7.91564939,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828962011,10.48740046,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828962402,3.15752404,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828962810,7.91567537,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828963104,9.90165347,136.43,136.41,0.86288032]
["bitfinex","SOLUSD",1767828963909,10.46799677,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828964108,0.69420458,136.42,136.41,0.2]
["bitfinex","SOLUSD",1767828964308,10.59714958,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828965384,3.26724718,136.43,136.41,0.2]
["bitfinex","SOLUSD",1767828965911,9.90159393,136.43,136.4,0.2]
["bitfinex","SOLUSD",1767828966209,2.57175107,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828966413,0.3683433,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828966715,2.94009437,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828968008,0.3683433,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828968193,2.94009437,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828968603,4.39178834,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828969495,4.36178835,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767828970511,21.97,136.5,136.4,0.2]
["bitfinex","SOLUSD",1767828970512,4.02344504,136.48,136.43,0.51243994]
["bitfinex","SOLUSD",1767828970712,36.61282477,136.57,136.44,0.51243994]
["bitfinex","SOLUSD",1767828970713,4.02344504,136.49,136.44,0.51243994]
["bitfinex","SOLUSD",1767828971212,17.40344504,136.49,136.44,0.51243994]
["bitfinex","SOLUSD",1767828971716,0.66902383,136.48,136.44,0.51243994]
["bitfinex","SOLUSD",1767828971914,0.66902383,136.47,136.44,0.51243994]
["bitfinex","SOLUSD",1767828972415,0.66902383,136.47,136.43,11.86554251]
["bitfinex","SOLUSD",1767828973121,0.66902383,136.47,136.44,7.84166064]
["bitfinex","SOLUSD",1767828973798,0.66902383,136.47,136.44,0.51243994]
["bitfinex","SOLUSD",1767828974205,11.13004045,136.53,136.44,0.51243994]
["bitfinex","SOLUSD",1767828974206,7.99252167,136.55,136.49,0.51243994]
["bitfinex","SOLUSD",1767828974412,11.81170049,136.58,136.53,4.53588498]
["bitfinex","SOLUSD",1767828974597,0.66902383,136.57,136.53,0.51243994]
["bitfinex","SOLUSD",1767828974801,0.66902383,136.57,136.52,4.02344504]
["bitfinex","SOLUSD",1767828974802,0.66902383,136.57,136.52,4.53588498]
["bitfinex","SOLUSD",1767828975815,7.99167876,136.57,136.52,4.53588498]
["bitfinex","SOLUSD",1767828976018,0.66902383,136.56,136.52,0.51243994]
["bitfinex","SOLUSD",1767828976417,4.69246887,136.54,136.5,0.51243994]
["bitfinex","SOLUSD",1767828976604,0.66902383,136.53,136.49,0.51243994]
["bitfinex","SOLUSD",1767828977107,0.66902383,136.53,136.5,0.51243994]
["bitfinex","SOLUSD",1767828977815,0.66902383,136.58,136.53,0.51243994]
["bitfinex","SOLUSD",1767828978116,0.66902383,136.58,136.54,4.53588498]
["bitfinex","SOLUSD",1767828980800,0.66902383,136.58,136.54,11.85966142]
["bitfinex","SOLUSD",1767828981322,0.66902383,136.63,136.58,0.51243994]
["bitfinex","SOLUSD",1767828981507,0.2,136.64,136.61,4.53588498]
["bitfinex","SOLUSD",1767828981706,0.2,136.64,136.61,4.44823847]
["bitfinex","SOLUSD",1767828981932,0.2,136.64,136.61,11.76800412]
["bitfinex","SOLUSD",1767828982419,0.2,136.64,136.59,4.02344504]
["bitfinex","SOLUSD",1767828982420,0.86902383,136.64,136.59,4.02344504]
["bitfinex","SOLUSD",1767828982631,0.86902383,136.64,136.56,4.02344504]
["bitfinex","SOLUSD",1767828982632,4.69246887,136.62,136.56,4.02344504]
["bitfinex","SOLUSD",1767828982921,4.69246887,136.62,136.57,7.32186084]
["bitfinex","SOLUSD",1767828983121,4.69246887,136.62,136.58,7.32165442]
["bitfinex","SOLUSD",1767828983122,0.66902383,136.62,136.58,7.32165442]
["bitfinex","SOLUSD",1767828983522,4.69246887,136.62,136.57,4.02344504]
["bitfinex","SOLUSD",1767828983708,4.69246887,136.62,136.57,0.42479343]
["bitfinex","SOLUSD",1767828984924,0.86902383,136.68,136.63,0.22479343]
["bitfinex","SOLUSD",1767828985303,8.18559512,136.68,136.63,0.22479343]
["bitfinex","SOLUSD",1767828985522,0.66902383,136.67,136.62,4.02344504]
["bitfinex","SOLUSD",1767828985914,0.66902383,136.67,136.63,4.02344504]
["bitfinex","SOLUSD",1767828986205,0.86902383,136.68,136.63,4.24823847]
["bitfinex","SOLUSD",1767828986922,0.66902383,136.67,136.63,7.54369302]
["bitfinex","SOLUSD",1767828987116,0.66902383,136.67,136.62,7.31941011]
["bitfinex","SOLUSD",1767828987313,0.66902383,136.67,136.62,11.56764858]
["bitfinex","SOLUSD",1767828987619,0.66902383,136.67,136.62,11.34285515]
["bitfinex","SOLUSD",1767828988211,0.66902383,136.67,136.63,7.31896593]
["bitfinex","SOLUSD",1767828988523,4.69246887,136.73,136.66,4.02344504]
["bitfinex","SOLUSD",1767828988713,0.66902383,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1767828988912,0.66902383,136.7,136.65,7.74408999]
["bitfinex","SOLUSD",1767828990211,0.66902383,136.7,136.65,7.45976685]
["bitfinex","SOLUSD",1767828990623,0.66902383,136.68,136.64,7.31836805]
["bitfinex","SOLUSD",1767828991333,0.66902383,136.68,136.63,7.31882821]
["bitfinex","SOLUSD",1767828992045,0.76714083,136.74,136.67,4.24823847]
["bitfinex","SOLUSD",1767828992333,0.76714083,136.74,136.7,4.02344504]
["bitfinex","SOLUSD",1767828992513,0.76714083,136.74,136.69,0.22479343]
["bitfinex","SOLUSD",1767828992718,0.76714083,136.74,136.69,4.24823847]
["bitfinex","SOLUSD",1767828992911,0.76714083,136.74,136.69,0.22479343]
["bitfinex","SOLUSD",1767828993120,0.76714083,136.74,136.7,4.02344504]
["bitfinex","SOLUSD",1767828993522,0.76714083,136.74,136.69,11.56354193]
["bitfinex","SOLUSD",1767828993722,0.76714083,136.74,136.7,11.33849908]
["bitfinex","SOLUSD",1767828994037,0.76714083,136.74,136.7,7.31505404]
["bitfinex","SOLUSD",1767828995537,7.10659541,136.8,136.74,0.12479343]
["bitfinex","SOLUSD",1767828995538,0.66714083,136.8,136.74,0.12479343]
["bitfinex","SOLUSD",1767828995721,0.66714083,136.79,136.74,9.91365022]
["bitfinex","SOLUSD",1767828995917,0.66714083,136.78,136.72,0.22479343]
["bitfinex","SOLUSD",1767828996127,10.58079105,136.77,136.72,0.366955]
["bitfinex","SOLUSD",1767828996828,10.58079105,136.75,136.72,0.22479343]
["bitfinex","SOLUSD",1767828997538,0.66714083,136.75,136.7,17.22870426]
["bitfinex","SOLUSD",1767828997718,0.66714083,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1767828997916,7.97988047,136.75,136.7,17.22870426]
["bitfinex","SOLUSD",1767828998939,7.31273964,136.75,136.7,17.35349769]
["bitfinex","SOLUSD",1767828999145,0.76714083,136.81,136.75,0.42648471]
["bitfinex","SOLUSD",1767828999342,0.76714083,136.81,136.77,9.91365022]
["bitfinex","SOLUSD",1767828999646,0.76714083,136.81,136.78,9.91365022]
["bitfinex","SOLUSD",1767829000237,8.07687316,136.81,136.77,9.91365022]
["bitfinex","SOLUSD",1767829001616,0.66714083,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1767829001840,0.66714083,136.8,136.74,10.05581179]
["bitfinex","SOLUSD",1767829001841,0.66714083,136.79,136.74,10.05581179]
["bitfinex","SOLUSD",1767829002043,0.66714083,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1767829002342,0.66714083,136.78,136.74,10.05581179]
["bitfinex","SOLUSD",1767829002648,0.1,136.81,136.78,0.42648471]
["bitfinex","SOLUSD",1767829002939,0.1,136.81,136.8,9.91365022]
["bitfinex","SOLUSD",1767829004558,8.1754522,136.84,136.8,9.91365022]
["bitfinex","SOLUSD",1767829004751,8.1754522,136.84,136.81,9.91365022]
["bitfinex","SOLUSD",1767829004924,8.1754522,136.84,136.78,0.42648471]
["bitfinex","SOLUSD",1767829004925,0.2,136.84,136.82,9.91365022]
["bitfinex","SOLUSD",1767829005122,0.66714083,136.85,136.8,0.14216157]
["bitfinex","SOLUSD",1767829005328,0.66714083,136.85,136.8,17.3657275]
["bitfinex","SOLUSD",1767829005848,13.46,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1767829005849,0.1,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1767829006052,0.1,136.88,136.85,10.05581179]
["bitfinex","SOLUSD",1767829006549,0.1,136.88,136.84,9.91365022]
["bitfinex","SOLUSD",1767829008625,17.31944495,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1767829008829,0.66714083,136.85,136.8,17.22351102]
["bitfinex","SOLUSD",1767829009248,0.66714083,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1767829010030,7.97441659,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1767829010248,0.66714083,136.84,136.8,9.91365022]
["bitfinex","SOLUSD",1767829011541,0.66714083,136.83,136.79,10.05581179]
["bitfinex","SOLUSD",1767829011742,0.66714083,136.83,136.79,9.91365022]
["bitfinex","SOLUSD",1767829012069,0.66714083,136.83,136.78,7.31081585]
["bitfinex","SOLUSD",1767829012070,7.30887297,136.82,136.78,9.91365022]
["bitfinex","SOLUSD",1767829012234,0.1,136.88,136.83,0.42648471]
["bitfinex","SOLUSD",1767829012433,0.1,136.88,136.85,9.91365022]
["bitfinex","SOLUSD",1767829012631,0.76714083,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1767829012830,8.07284042,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1767829013032,8.07284042,136.88,136.83,10.19797336]
["bitfinex","SOLUSD",1767829014345,0.66714083,136.87,136.83,10.05581179]
["bitfinex","SOLUSD",1767829014547,0.66714083,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1767829014865,0.66714083,136.87,136.84,9.91365022]
["bitfinex","SOLUSD",1767829015441,0.1,136.9,136.87,0.42648471]
["bitfinex","SOLUSD",1767829015648,0.1,136.9,136.89,9.91365022]
["bitfinex","SOLUSD",1767829017655,0.76714083,136.9,136.86,0.42648471]
["bitfinex","SOLUSD",1767829017833,0.76714083,136.9,136.87,9.91365022]
["bitfinex","SOLUSD",1767829018032,0.1,136.9,136.87,9.91365022]
["bitfinex","SOLUSD",1767829018650,0.1,136.9,136.86,0.67352147]
["bitfinex","SOLUSD",1767829018853,0.66245942,136.9,136.87,9.91365022]
["bitfinex","SOLUSD",1767829019262,0.66245942,136.9,136.87,9.85365022]
["bitfinex","SOLUSD",1767829019468,0.1,136.9,136.87,9.85365022]
["bitfinex","SOLUSD",1767829020355,0.1,136.9,136.86,0.67352147]
["bitfinex","SOLUSD",1767829020559,0.1,136.9,136.86,10.58717169]
["bitfinex","SOLUSD",1767829020763,0.1,136.9,136.81,18.2729384]
["bitfinex","SOLUSD",1767829020764,0.10363459,136.89,136.83,0.67352147]
["bitfinex","SOLUSD",1767829020954,0.55787117,136.88,136.84,9.91365022]
["bitfinex","SOLUSD",1767829021136,10.02627915,136.85,136.79,0.67352147]
["bitfinex","SOLUSD",1767829021336,9.91365022,136.84,136.79,10.58717169]
["bitfinex","SOLUSD",1767829021555,10.462617,136.84,136.79,10.58717169]
["bitfinex","SOLUSD",1767829021864,10.45829726,136.82,136.77,0.67352147]
["bitfinex","SOLUSD",1767829022091,10.45829726,136.82,136.77,10.58717169]
["bitfinex","SOLUSD",1767829022092,13.88464704,136.82,136.77,10.58717169]
["bitfinex","SOLUSD",1767829022236,23.79829726,136.82,136.77,10.58717169]
["bitfinex","SOLUSD",1767829022441,21.19400446,136.82,136.78,9.91365022]
["bitfinex","SOLUSD",1767829022662,31.10765468,136.82,136.77,10.58717169]
["bitfinex","SOLUSD",1767829022841,9.91365022,136.81,136.77,0.67352147]
["bitfinex","SOLUSD",1767829023260,21.19400446,136.82,136.77,10.58717169]
["bitfinex","SOLUSD",1767829023457,21.19400446,136.82,136.73,0.70234127]
["bitfinex","SOLUSD",1767829023458,10.03911051,136.79,136.73,0.70234127]
["bitfinex","SOLUSD",1767829023663,9.91365022,136.78,136.73,10.61599149]
["bitfinex","SOLUSD",1767829024270,9.91365022,136.77,136.73,0.70234127]
["bitfinex","SOLUSD",1767829024446,13.46546029,136.79,136.73,0.70234127]
["bitfinex","SOLUSD",1767829024447,7.31101038,136.78,136.73,0.70234127]
["bitfinex","SOLUSD",1767829024642,9.91365022,136.77,136.73,0.70234127]
["bitfinex","SOLUSD",1767829025673,9.88365023,136.77,136.73,0.70234127]
["bitfinex","SOLUSD",1767829026573,9.91365022,136.76,136.72,0.70234127]
["bitfinex","SOLUSD",1767829026779,9.91365022,136.75,136.72,0.70234127]
["bitfinex","SOLUSD",1767829027673,17.22627889,136.75,136.72,0.70234127]
["bitfinex","SOLUSD",1767829028253,9.91365022,136.75,136.72,0.70234127]
["bitfinex","SOLUSD",1767829028677,30.56592416,136.76,136.72,0.70234127]
["bitfinex","SOLUSD",1767829030093,9.91365022,136.74,136.69,11.02535282]
["bitfinex","SOLUSD",1767829030398,9.91365022,136.74,136.69,0.68521789]
["bitfinex","SOLUSD",1767829030681,19.44251096,136.74,136.69,0.68521789]
["bitfinex","SOLUSD",1767829031278,26.75598216,136.74,136.7,0.68521789]
["bitfinex","SOLUSD",1767829031464,6.10251096,136.73,136.7,0.68521789]
["bitfinex","SOLUSD",1767829031663,6.10251096,136.72,136.7,0.68521789]
["bitfinex","SOLUSD",1767829031972,6.10251096,136.73,136.7,0.68521789]
["bitfinex","SOLUSD",1767829032479,13.41637597,136.73,136.7,0.68521789]
["bitfinex","SOLUSD",1767829034164,13.41637597,136.73,136.68,8.00143195]
["bitfinex","SOLUSD",1767829034463,13.41637597,136.73,136.69,0.68521789]
["bitfinex","SOLUSD",1767829034689,36.53854556,136.85,136.75,0.68521789]
["bitfinex","SOLUSD",1767829034864,36.53854556,136.85,136.72,6.10251096]
["bitfinex","SOLUSD",1767829034865,26.76999464,136.85,136.79,6.10251096]
["bitfinex","SOLUSD",1767829035070,45.03817147,136.85,136.79,6.10251096]
["bitfinex","SOLUSD",1767829035265,0.70848781,136.84,136.79,6.10251096]
["bitfinex","SOLUSD",1767829035470,14.06848781,136.84,136.79,6.10251096]
["bitfinex","SOLUSD",1767829036072,21.37653608,136.84,136.79,6.10251096]
["bitfinex","SOLUSD",1767829038088,0.1,136.9,136.83,6.10251096]
["bitfinex","SOLUSD",1767829038290,7.4046973,136.9,136.86,6.10251096]
["bitfinex","SOLUSD",1767829038496,8.11318511,136.9,136.86,6.10251096]
["bitfinex","SOLUSD",1767829038894,21.47318511,136.9,136.86,6.10251096]
["bitfinex","SOLUSD",1767829039073,21.47318511,136.9,136.85,6.10251096]
["bitfinex","SOLUSD",1767829039277,0.70848781,136.87,136.82,6.10251096]
["bitfinex","SOLUSD",1767829039478,0.70848781,136.87,136.81,7.07205199]
["bitfinex","SOLUSD",1767829039479,6.81099877,136.87,136.81,7.07205199]
["bitfinex","SOLUSD",1767829039680,13.34,136.86,136.81,7.07205199]
["bitfinex","SOLUSD",1767829040078,13.34,136.86,136.81,14.38119915]
["bitfinex","SOLUSD",1767829041601,0.14214083,136.91,136.87,0.15785917]
["bitfinex","SOLUSD",1767829041804,0.14214083,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1767829041805,0.02718847,136.87,136.86,5.39024571]
["bitfinex","SOLUSD",1767829042005,1e-08,136.91,136.86,11.49275667]
["bitfinex","SOLUSD",1767829042305,1e-08,136.91,136.88,6.10251096]
["bitfinex","SOLUSD",1767829042478,1e-08,136.91,136.88,6.52899567]
["bitfinex","SOLUSD",1767829043600,1e-08,136.91,136.89,6.10251096]
["bitfinex","SOLUSD",1767829044101,1e-08,136.91,136.88,13.83454117]
["bitfinex","SOLUSD",1767829044790,6.20251096,136.94,136.91,0.42648471]
["bitfinex","SOLUSD",1767829044791,1e-08,136.94,136.91,0.42648471]
["bitfinex","SOLUSD",1767829044977,1e-08,136.94,136.92,6.10251096]
["bitfinex","SOLUSD",1767829045377,1e-08,136.94,136.91,0.42648471]
["bitfinex","SOLUSD",1767829045583,1e-08,136.94,136.91,6.52899567]
["bitfinex","SOLUSD",1767829045782,1e-08,136.94,136.91,13.83287404]
["bitfinex","SOLUSD",1767829046607,1e-08,136.94,136.92,6.10251096]
["bitfinex","SOLUSD",1767829047793,0.70848782,136.94,136.91,7.73036308]
["bitfinex","SOLUSD",1767829048095,0.70848782,136.94,136.9,0.42648471]
["bitfinex","SOLUSD",1767829048297,0.2,136.99,136.93,6.52899567]
["bitfinex","SOLUSD",1767829048502,0.2,136.99,136.96,6.10251096]
["bitfinex","SOLUSD",1767829048707,8.20830316,136.99,136.95,6.10251096]
["bitfinex","SOLUSD",1767829049010,0.90848781,136.99,136.95,6.10251096]
["bitfinex","SOLUSD",1767829049905,0.90848781,136.99,136.95,7.3018113]
["bitfinex","SOLUSD",1767829050202,0.70848781,136.98,136.94,7.72890909]
["bitfinex","SOLUSD",1767829050399,0.70848781,136.98,136.95,6.10251096]
["bitfinex","SOLUSD",1767829051711,1e-08,137.0,136.96,0.42648471]
["bitfinex","SOLUSD",1767829052009,1e-08,137.0,136.97,6.10251096]
["bitfinex","SOLUSD",1767829052510,8.00411236,137.0,136.96,6.52899567]
["bitfinex","SOLUSD",1767829053701,8.00411236,137.0,136.96,6.10251096]
["bitfinex","SOLUSD",1767829055014,0.70474528,137.05,136.99,6.10251096]
["bitfinex","SOLUSD",1767829055310,0.70474528,137.05,137.01,6.10251096]
["bitfinex","SOLUSD",1767829056213,8.00044599,137.07,136.98,0.28432314]
["bitfinex","SOLUSD",1767829056512,6.80725624,137.06,137.01,6.24467253]
["bitfinex","SOLUSD",1767829056715,0.70474528,137.05,137.01,0.42648471]
["bitfinex","SOLUSD",1767829057402,0.70474528,137.03,136.99,6.24467253]
["bitfinex","SOLUSD",1767829057602,0.70474528,137.03,136.98,6.10251096]
["bitfinex","SOLUSD",1767829057799,7.29820464,137.02,136.98,6.10251096]
["bitfinex","SOLUSD",1767829058004,8.00294992,137.02,136.98,6.10251096]
["bitfinex","SOLUSD",1767829059203,0.70474528,137.01,136.97,6.83259784]
["bitfinex","SOLUSD",1767829059403,0.70474528,137.0,136.95,6.10251096]
["bitfinex","SOLUSD",1767829060111,0.70474528,136.99,136.93,0.73030015]
["bitfinex","SOLUSD",1767829060317,0.70474528,136.99,136.94,6.10251096]
["bitfinex","SOLUSD",1767829060900,0.70474528,136.98,136.94,6.10251096]
["bitfinex","SOLUSD",1767829062103,0.70474528,136.97,136.91,12.99770278]
["bitfinex","SOLUSD",1767829062303,0.70474528,136.97,136.93,6.10251096]
["bitfinex","SOLUSD",1767829062500,0.70474528,136.97,136.91,8.17610335]
["bitfinex","SOLUSD",1767829062700,0.70474528,136.97,136.92,6.10251096]
["bitfinex","SOLUSD",1767829063095,6.80725624,136.97,136.92,6.10251096]
["bitfinex","SOLUSD",1767829063500,7.30140186,136.96,136.92,6.10251096]
["bitfinex","SOLUSD",1767829064728,8.00614714,136.96,136.92,6.10251096]
["bitfinex","SOLUSD",1767829064900,14.1086581,136.96,136.91,6.24467253]
["bitfinex","SOLUSD",1767829066022,6.80725624,136.95,136.88,0.73056691]
["bitfinex","SOLUSD",1767829066220,25.55490653,136.96,136.87,6.10251096]
["bitfinex","SOLUSD",1767829066221,6.80725624,136.92,136.87,6.10251096]
["bitfinex","SOLUSD",1767829066802,14.11127498,136.92,136.87,6.10251096]
["bitfinex","SOLUSD",1767829067404,14.11127498,136.92,136.85,7.3070868]
["bitfinex","SOLUSD",1767829067405,6.10251096,136.91,136.85,7.3070868]
["bitfinex","SOLUSD",1767829067613,6.10251096,136.91,136.86,6.10251096]
["bitfinex","SOLUSD",1767829067811,6.10251096,136.91,136.86,13.40921459]
["bitfinex","SOLUSD",1767829068017,6.10251096,136.9,136.85,6.10251096]
["bitfinex","SOLUSD",1767829068198,20.14725624,136.9,136.85,6.10251096]
["bitfinex","SOLUSD",1767829068527,20.14725624,136.9,136.85,13.40976526]
["bitfinex","SOLUSD",1767829068727,20.11725625,136.9,136.85,13.40976526]
["bitfinex","SOLUSD",1767829068916,6.80725624,136.89,136.84,13.55240801]
["bitfinex","SOLUSD",1767829069426,6.80725624,136.89,136.83,7.30820001]
["bitfinex","SOLUSD",1767829069635,6.80725624,136.89,136.84,6.10251096]
["bitfinex","SOLUSD",1767829070014,6.80725624,136.88,136.82,13.41122953]
["bitfinex","SOLUSD",1767829070221,6.10251096,136.87,136.82,13.41122953]
["bitfinex","SOLUSD",1767829071113,13.40876248,136.87,136.82,13.41122953]
["bitfinex","SOLUSD",1767829071309,6.80725624,136.86,136.8,13.4122978]
["bitfinex","SOLUSD",1767829071528,6.10251096,136.85,136.8,13.4122978]
["bitfinex","SOLUSD",1767829071729,6.10251096,136.85,136.8,7.30978684]
["bitfinex","SOLUSD",1767829072024,0.70474528,136.84,136.79,7.31033182]
["bitfinex","SOLUSD",1767829072228,0.70474528,136.84,136.79,13.41284278]
["bitfinex","SOLUSD",1767829072435,6.80725624,136.84,136.79,13.41284278]
["bitfinex","SOLUSD",1767829072632,6.10251096,136.83,136.78,13.41332841]
["bitfinex","SOLUSD",1767829072835,27.45537579,136.84,136.78,13.41332841]
["bitfinex","SOLUSD",1767829073407,0.70474528,136.83,136.79,6.10251096]
["bitfinex","SOLUSD",1767829073821,0.70474528,136.83,136.78,7.31081745]
["bitfinex","SOLUSD",1767829074022,0.70474528,136.83,136.78,13.41332841]
["bitfinex","SOLUSD",1767829074309,0.70474528,136.83,136.79,6.10251096]
["bitfinex","SOLUSD",1767829075622,8.01315501,136.83,136.78,7.31081745]
["bitfinex","SOLUSD",1767829075935,0.70474528,136.82,136.78,7.31081745]
["bitfinex","SOLUSD",1767829076133,0.70474528,136.84,136.81,6.10251096]
["bitfinex","SOLUSD",1767829079138,0.70474528,136.83,136.78,0.73110103]
["bitfinex","SOLUSD",1767829079328,0.70474528,136.83,136.79,6.10251096]
["bitfinex","SOLUSD",1767829079523,0.70474528,136.83,136.77,0.42648471]
["bitfinex","SOLUSD",1767829079723,0.70474528,136.83,136.78,13.41329367]
["bitfinex","SOLUSD",1767829079933,0.70474528,136.83,136.79,13.41298337]
["bitfinex","SOLUSD",1767829080137,0.70474528,136.83,136.8,7.30994041]
["bitfinex","SOLUSD",1767829080444,0.70474528,136.83,136.79,13.41275215]
["bitfinex","SOLUSD",1767829081846,8.01312335,136.83,136.79,13.41275215]
["bitfinex","SOLUSD",1767829082319,0.70474528,136.83,136.79,13.41275215]
["bitfinex","SOLUSD",1767829084545,0.67302256,136.81,136.77,7.31130068]
["bitfinex","SOLUSD",1767829084843,0.67302256,136.81,136.77,13.41381164]
["bitfinex","SOLUSD",1767829085428,0.67302256,136.8,136.76,13.41455415]
["bitfinex","SOLUSD",1767829087167,0.64302257,136.8,136.76,13.41455415]
["bitfinex","SOLUSD",1767829088132,0.64302257,136.8,136.78,6.10251096]
["bitfinex","SOLUSD",1767829088335,0.64302257,136.8,136.76,7.31204319]
["bitfinex","SOLUSD",1767829088547,0.61302258,136.8,136.78,6.10251096]
["bitfinex","SOLUSD",1767829088749,0.61302258,136.8,136.77,6.10251096]
["bitfinex","SOLUSD",1767829090049,0.61302258,136.8,136.77,13.4136496]
["bitfinex","SOLUSD",1767829090242,0.61302258,136.8,136.77,6.10251096]
["bitfinex","SOLUSD",1767829090438,0.61302258,136.8,136.76,13.414267]
["bitfinex","SOLUSD",1767829090753,0.61302258,136.8,136.76,17.21755316]
["bitfinex","SOLUSD",1767829091231,0.61302258,136.8,136.76,7.31175604]
["bitfinex","SOLUSD",1767829091437,0.61302258,136.8,136.77,9.90579712]
["bitfinex","SOLUSD",1767829092254,0.61302258,136.8,136.76,9.90579712]
["bitfinex","SOLUSD",1767829094357,0.61302258,136.8,136.76,17.21751267]
["bitfinex","SOLUSD",1767829097354,0.67302256,136.84,136.79,10.39228181]
["bitfinex","SOLUSD",1767829097540,0.67302256,136.84,136.81,9.90579712]
["bitfinex","SOLUSD",1767829098148,0.67302256,136.84,136.82,9.90579712]
["bitfinex","SOLUSD",1767829098456,0.67302256,136.86,136.83,9.90579712]
["bitfinex","SOLUSD",1767829101560,7.97986707,136.86,136.83,9.90579712]
["bitfinex","SOLUSD",1767829101765,0.67302256,136.85,136.81,7.79538143]
["bitfinex","SOLUSD",1767829101966,0.67302256,136.85,136.83,9.90579712]
["bitfinex","SOLUSD",1767829104474,0.67302256,136.85,136.81,7.79538143]
["bitfinex","SOLUSD",1767829104475,0.67302256,136.85,136.82,9.90579712]
["bitfinex","SOLUSD",1767829105939,0.67302256,136.85,136.79,0.73104759]
["bitfinex","SOLUSD",1767829106144,0.67302256,136.85,136.75,4.963761]
["bitfinex","SOLUSD",1767829106145,0.67302256,136.79,136.75,4.963761]
["bitfinex","SOLUSD",1767829106455,10.57881968,136.78,136.74,0.48648469]
["bitfinex","SOLUSD",1767829106647,13.34,136.8,136.73,0.2]
["bitfinex","SOLUSD",1767829106648,10.57881968,136.77,136.73,0.2]
["bitfinex","SOLUSD",1767829106991,7.10659541,136.84,136.73,0.2]
["bitfinex","SOLUSD",1767829106992,10.57881968,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767829107279,13.34,136.78,136.73,7.51358604]
["bitfinex","SOLUSD",1767829107280,10.57881968,136.77,136.73,7.51358604]
["bitfinex","SOLUSD",1767829107478,0.67302256,136.76,136.73,7.51358604]
["bitfinex","SOLUSD",1767829109247,0.67302256,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767829112061,13.34,136.78,136.73,0.2]
["bitfinex","SOLUSD",1767829112248,0.67488508,136.77,136.74,9.90579712]
["bitfinex","SOLUSD",1767829112448,0.67488508,136.77,136.73,17.41937212]
["bitfinex","SOLUSD",1767829115156,10.5806822,136.77,136.73,0.2]
["bitfinex","SOLUSD",1767829115759,17.89237198,136.77,136.73,0.2]
["bitfinex","SOLUSD",1767829116160,10.5806822,136.77,136.73,7.51366196]
["bitfinex","SOLUSD",1767829117693,0.67488508,136.77,136.73,7.51366196]
["bitfinex","SOLUSD",1767829117986,10.5806822,136.77,136.73,7.51366196]
["bitfinex","SOLUSD",1767829120391,0.67488508,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767829123989,0.67488508,136.74,136.7,0.68648469]
["bitfinex","SOLUSD",1767829124191,0.67488508,136.74,136.7,10.59228181]
["bitfinex","SOLUSD",1767829124872,0.67488508,136.74,136.7,17.9073339]
["bitfinex","SOLUSD",1767829125995,0.67488508,136.74,136.7,7.31505209]
["bitfinex","SOLUSD",1767829126174,0.67488508,136.72,136.69,7.31562329]
["bitfinex","SOLUSD",1767829126382,0.67488508,136.72,136.69,17.22142041]
["bitfinex","SOLUSD",1767829127771,36.55482905,136.79,136.71,10.59228181]
["bitfinex","SOLUSD",1767829127772,0.67488508,136.77,136.71,10.59228181]
["bitfinex","SOLUSD",1767829127976,14.03488508,136.76,136.72,9.90579712]
["bitfinex","SOLUSD",1767829128403,0.67488508,136.75,136.71,9.90579712]
["bitfinex","SOLUSD",1767829128587,0.67488508,136.74,136.7,9.90579712]
["bitfinex","SOLUSD",1767829129075,0.67488508,136.74,136.71,9.90579712]
["bitfinex","SOLUSD",1767829130515,0.67488508,136.74,136.7,7.31517132]
["bitfinex","SOLUSD",1767829130686,0.67488508,136.74,136.71,9.90579712]
["bitfinex","SOLUSD",1767829131905,0.67488508,136.74,136.7,17.22096844]
["bitfinex","SOLUSD",1767829132290,0.67488508,136.74,136.71,9.90579712]
["bitfinex","SOLUSD",1767829135407,0.67488508,136.74,136.7,17.90745313]
["bitfinex","SOLUSD",1767829136608,0.67488508,136.74,136.7,12.00560721]
["bitfinex","SOLUSD",1767829140893,7.98803672,136.74,136.7,12.00560721]
["bitfinex","SOLUSD",1767829141588,11.99198792,136.74,136.7,12.00560721]
["bitfinex","SOLUSD",1767829141788,0.67488508,136.73,136.7,12.00560721]
["bitfinex","SOLUSD",1767829143206,0.67488508,136.73,136.7,8.00165601]
["bitfinex","SOLUSD",1767829143417,0.67488508,136.73,136.7,12.00560721]
["bitfinex","SOLUSD",1767829150612,0.67488508,136.73,136.7,10.56431801]
["bitfinex","SOLUSD",1767829152900,0.67488508,136.73,136.7,8.00165601]
["bitfinex","SOLUSD",1767829153106,0.67488508,136.73,136.7,10.56431801]
["bitfinex","SOLUSD",1767829153404,0.67488508,136.73,136.7,3.24914669]
["bitfinex","SOLUSD",1767829153728,0.67488508,136.73,136.7,10.56439465]
["bitfinex","SOLUSD",1767829155307,0.67488508,136.73,136.7,0.68648469]
["bitfinex","SOLUSD",1767829158338,0.67488508,136.73,136.67,13.64432314]
["bitfinex","SOLUSD",1767829158339,0.69491036,136.72,136.67,10.5655645]
["bitfinex","SOLUSD",1767829158619,0.69491036,136.72,136.68,9.87901958]
["bitfinex","SOLUSD",1767829159114,3.25757236,136.72,136.68,7.31635758]
["bitfinex","SOLUSD",1767829159318,0.69491036,136.71,136.68,7.31635758]
["bitfinex","SOLUSD",1767829160323,0.69491036,136.71,136.67,8.00313274]
["bitfinex","SOLUSD",1767829160503,0.69491036,136.71,136.67,10.56579474]
["bitfinex","SOLUSD",1767829160814,0.69491036,136.71,136.68,0.68648469]
["bitfinex","SOLUSD",1767829160995,0.69491036,136.71,136.67,9.87931005]
["bitfinex","SOLUSD",1767829161195,0.69491036,136.71,136.68,0.68648469]
["bitfinex","SOLUSD",1767829162119,3.25757236,136.71,136.67,7.31664805]
["bitfinex","SOLUSD",1767829162322,3.25757236,136.69,136.66,0.68648469]
["bitfinex","SOLUSD",1767829162921,3.25757236,136.69,136.65,0.88648469]
["bitfinex","SOLUSD",1767829163225,3.25757236,136.67,136.65,0.2]
["bitfinex","SOLUSD",1767829163424,0.69491036,136.67,136.65,0.2]
["bitfinex","SOLUSD",1767829164131,10.57455677,136.67,136.65,0.2]
["bitfinex","SOLUSD",1767829166129,0.69491036,136.66,136.65,0.2]
["bitfinex","SOLUSD",1767829169326,0.69491036,136.65,136.62,3.44914669]
["bitfinex","SOLUSD",1767829169917,0.69491036,136.65,136.62,0.88648469]
["bitfinex","SOLUSD",1767829170432,8.01302135,136.65,136.62,0.88648469]
["bitfinex","SOLUSD",1767829170740,0.69491036,136.65,136.62,0.88648469]
["bitfinex","SOLUSD",1767829171737,3.25757236,136.65,136.62,0.88648469]
["bitfinex","SOLUSD",1767829172316,0.69192562,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829173641,0.69192562,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829174429,0.69192562,136.66,136.63,0.70726238]
["bitfinex","SOLUSD",1767829174739,0.69192562,136.66,136.63,3.26992438]
["bitfinex","SOLUSD",1767829175537,0.69192562,136.66,136.63,0.70726238]
["bitfinex","SOLUSD",1767829176040,0.69192562,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829176442,3.25458762,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829178739,10.57277749,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829179824,0.69192562,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829181718,10.57277749,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829182946,0.69192562,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829184247,8.01011549,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829186744,8.00958823,136.66,136.62,3.46992438]
["bitfinex","SOLUSD",1767829187053,0.69192562,136.65,136.62,3.46992438]
["bitfinex","SOLUSD",1767829187232,0.66192563,136.65,136.62,3.46992438]
["bitfinex","SOLUSD",1767829188149,0.66192563,136.65,136.62,0.90726238]
["bitfinex","SOLUSD",1767829188351,0.66192563,136.65,136.62,3.46992438]
["bitfinex","SOLUSD",1767829188728,0.66192563,136.65,136.62,0.90726238]
["bitfinex","SOLUSD",1767829189845,0.69192562,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829195357,0.66192563,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767829201345,0.69192562,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829202365,0.66192563,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829202671,9.88088626,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829203466,9.88015272,136.66,136.62,0.88085675]
["bitfinex","SOLUSD",1767829203673,20.67749072,136.66,136.62,0.88085675]
["bitfinex","SOLUSD",1767829204367,0.68210525,136.65,136.62,0.88085675]
["bitfinex","SOLUSD",1767829204949,0.68210525,136.65,136.62,8.20038925]
["bitfinex","SOLUSD",1767829206470,0.68210525,136.65,136.62,0.88085675]
["bitfinex","SOLUSD",1767829206856,0.68210525,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767829207359,0.68210525,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829207556,0.65210526,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829211452,0.62210527,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829217157,0.59210528,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767829224085,0.59210528,136.63,136.6,8.00124132]
["bitfinex","SOLUSD",1767829225258,4.60276043,136.63,136.6,8.00124132]
["bitfinex","SOLUSD",1767829225459,0.68210525,136.62,136.6,7.32038457]
["bitfinex","SOLUSD",1767829225783,0.65210526,136.62,136.6,7.32038457]
["bitfinex","SOLUSD",1767829227275,0.65210526,136.62,136.6,8.00124132]
["bitfinex","SOLUSD",1767829227698,4.6927604,136.63,136.6,8.00124132]
["bitfinex","SOLUSD",1767829227907,0.68210525,136.63,136.6,8.00124132]
["bitfinex","SOLUSD",1767829229716,0.68210525,136.6,136.59,0.2]
["bitfinex","SOLUSD",1767829230010,0.65210526,136.6,136.59,0.2]
["bitfinex","SOLUSD",1767829230316,4.66276041,136.6,136.59,0.2]
["bitfinex","SOLUSD",1767829230500,4.01065515,136.6,136.58,0.1]
["bitfinex","SOLUSD",1767829231714,11.33183532,136.59,136.56,0.2]
["bitfinex","SOLUSD",1767829231880,0.68210525,136.57,136.56,0.2]
["bitfinex","SOLUSD",1767829232495,0.65210526,136.57,136.56,0.2]
["bitfinex","SOLUSD",1767829232702,4.01065515,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767829232882,4.01065515,136.57,136.53,0.70117082]
["bitfinex","SOLUSD",1767829233091,4.01065515,136.55,136.53,0.70117082]
["bitfinex","SOLUSD",1767829233286,4.01065515,136.55,136.52,0.70117082]
["bitfinex","SOLUSD",1767829233491,13.36,136.56,136.51,14.93752856]
["bitfinex","SOLUSD",1767829233492,4.01065515,136.54,136.51,15.63869938]
["bitfinex","SOLUSD",1767829233802,17.37065515,136.57,136.53,0.70117082]
["bitfinex","SOLUSD",1767829234308,4.43847319,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829235910,11.76133083,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829238311,7.75067568,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829238607,11.76133083,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829241208,7.75067568,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829241518,11.76133083,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829243807,7.75067568,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829244005,11.76133083,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829246491,7.75067568,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829248925,0.71137596,136.6,136.56,0.70117082]
["bitfinex","SOLUSD",1767829249092,0.71137596,136.61,136.58,0.70117082]
["bitfinex","SOLUSD",1767829249297,0.71137596,136.61,136.58,4.71182597]
["bitfinex","SOLUSD",1767829249493,0.42781804,136.62,136.59,4.71182597]
["bitfinex","SOLUSD",1767829249916,0.70854038,136.61,136.58,0.70117082]
["bitfinex","SOLUSD",1767829250101,4.71919553,136.61,136.58,0.70117082]
["bitfinex","SOLUSD",1767829250298,4.44128041,136.6,136.57,0.70117082]
["bitfinex","SOLUSD",1767829250501,4.44128041,136.6,136.56,0.70117082]
["bitfinex","SOLUSD",1767829251102,0.70576123,136.59,136.56,0.70117082]
["bitfinex","SOLUSD",1767829251806,12.04304947,136.6,136.56,0.70117082]
["bitfinex","SOLUSD",1767829252126,8.03239432,136.6,136.57,0.70117082]
["bitfinex","SOLUSD",1767829253713,4.43847319,136.59,136.56,0.70117082]
["bitfinex","SOLUSD",1767829254416,0.43062526,136.57,136.54,0.70117082]
["bitfinex","SOLUSD",1767829254623,4.72203111,136.58,136.54,0.70117082]
["bitfinex","SOLUSD",1767829254833,18.10203111,136.58,136.54,0.70117082]
["bitfinex","SOLUSD",1767829256221,7.32225232,136.57,136.54,0.70117082]
["bitfinex","SOLUSD",1767829256400,11.76072551,136.57,136.54,0.70117082]
["bitfinex","SOLUSD",1767829257223,11.76072551,136.57,136.53,0.70117082]
["bitfinex","SOLUSD",1767829257806,4.71919553,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829259425,12.0423019,136.56,136.53,0.70117082]
["bitfinex","SOLUSD",1767829260310,0.43062526,136.55,136.52,0.70117082]
["bitfinex","SOLUSD",1767829260811,0.42781804,136.55,136.51,22.96394924]
["bitfinex","SOLUSD",1767829261228,0.42781804,136.55,136.52,0.70117082]
["bitfinex","SOLUSD",1767829262125,12.04073487,136.56,136.52,0.70117082]
["bitfinex","SOLUSD",1767829263121,12.04073487,136.56,136.53,0.70524306]
["bitfinex","SOLUSD",1767829264229,8.03007972,136.56,136.53,0.70524306]
["bitfinex","SOLUSD",1767829264442,4.7176285,136.59,136.55,0.70524306]
["bitfinex","SOLUSD",1767829264728,13.38,136.58,136.55,0.70524306]
["bitfinex","SOLUSD",1767829264904,0.70697335,136.61,136.55,0.70524306]
["bitfinex","SOLUSD",1767829265108,17.82283177,136.6,136.55,0.70524306]
["bitfinex","SOLUSD",1767829266128,25.14387092,136.6,136.56,0.70524306]
["bitfinex","SOLUSD",1767829268532,13.38,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829268832,7.32034952,136.61,136.58,0.65476291]
["bitfinex","SOLUSD",1767829269337,4.70032775,136.62,136.59,0.65476291]
["bitfinex","SOLUSD",1767829269338,20.69958858,136.62,136.59,0.65476291]
["bitfinex","SOLUSD",1767829271722,7.31958858,136.62,136.59,0.65476291]
["bitfinex","SOLUSD",1767829272219,12.01952088,136.63,136.59,0.65476291]
["bitfinex","SOLUSD",1767829273141,8.00886573,136.63,136.59,0.65476291]
["bitfinex","SOLUSD",1767829273859,25.39909092,136.64,136.6,0.65476291]
["bitfinex","SOLUSD",1767829274538,23.95500827,136.64,136.6,0.65476291]
["bitfinex","SOLUSD",1767829276532,21.38843577,136.64,136.61,0.65476291]
["bitfinex","SOLUSD",1767829277339,8.00843577,136.64,136.61,0.65476291]
["bitfinex","SOLUSD",1767829277729,36.57376929,136.71,136.64,0.65476291]
["bitfinex","SOLUSD",1767829277931,36.57376929,136.71,136.6,7.32055559]
["bitfinex","SOLUSD",1767829277932,2.5665725,136.66,136.6,7.32055559]
["bitfinex","SOLUSD",1767829278141,13.36,136.7,136.59,7.97570678]
["bitfinex","SOLUSD",1767829278142,0.6896726,136.63,136.59,7.97570678]
["bitfinex","SOLUSD",1767829278346,3.2562451,136.63,136.59,7.97570678]
["bitfinex","SOLUSD",1767829279154,0.68726891,136.61,136.58,0.65476291]
["bitfinex","SOLUSD",1767829279349,2.5665725,136.62,136.58,0.65476291]
["bitfinex","SOLUSD",1767829279553,3.01587687,136.62,136.58,0.65476291]
["bitfinex","SOLUSD",1767829279852,2.5665725,136.62,136.58,0.65476291]
["bitfinex","SOLUSD",1767829280253,2.5665725,136.62,136.59,0.65476291]
["bitfinex","SOLUSD",1767829280426,9.8861809,136.62,136.59,0.65476291]
["bitfinex","SOLUSD",1767829281754,3.25384141,136.61,136.58,0.65476291]
["bitfinex","SOLUSD",1767829281926,3.01825652,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829282924,2.5665725,136.59,136.57,0.65476291]
["bitfinex","SOLUSD",1767829283943,7.77243326,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829284248,2.5665725,136.59,136.57,0.65476291]
["bitfinex","SOLUSD",1767829285552,9.88777618,136.59,136.57,0.65476291]
["bitfinex","SOLUSD",1767829287137,10.33915003,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829287336,7.77257753,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829287536,2.5665725,136.59,136.57,0.65476291]
["bitfinex","SOLUSD",1767829288329,2.5665725,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829290536,20.68026951,136.61,136.57,0.65476291]
["bitfinex","SOLUSD",1767829290750,2.5665725,136.6,136.57,0.65476291]
["bitfinex","SOLUSD",1767829290936,2.5665725,136.6,136.56,6.97754683]
["bitfinex","SOLUSD",1767829292544,3.28584336,136.6,136.56,6.97754683]
["bitfinex","SOLUSD",1767829292853,3.28584336,136.59,136.55,7.32311401]
["bitfinex","SOLUSD",1767829293039,0.71927086,136.58,136.55,0.70444446]
["bitfinex","SOLUSD",1767829293759,2.5665725,136.59,136.55,0.70444446]
["bitfinex","SOLUSD",1767829293962,3.28584336,136.59,136.56,0.70444446]
["bitfinex","SOLUSD",1767829294254,0.71927086,136.58,136.55,8.02775032]
["bitfinex","SOLUSD",1767829294461,3.28584336,136.59,136.56,0.70444446]
["bitfinex","SOLUSD",1767829295252,0.71927086,136.59,136.56,8.02719956]
["bitfinex","SOLUSD",1767829295758,3.28584336,136.59,136.55,8.02757705]
["bitfinex","SOLUSD",1767829296163,0.71927086,136.59,136.55,8.02757705]
["bitfinex","SOLUSD",1767829296456,3.28584336,136.6,136.57,0.70444446]
["bitfinex","SOLUSD",1767829296657,3.28584336,136.6,136.57,8.02666192]
["bitfinex","SOLUSD",1767829298259,16.64584336,136.61,136.58,0.70444446]
["bitfinex","SOLUSD",1767829298459,3.28584336,136.61,136.58,0.70444446]
["bitfinex","SOLUSD",1767829298662,0.71927086,136.58,136.55,8.0274688]
["bitfinex","SOLUSD",1767829298841,0.65927088,136.58,136.55,8.0274688]
["bitfinex","SOLUSD",1767829299455,0.65927088,136.58,136.55,0.70444446]
["bitfinex","SOLUSD",1767829299867,0.65927088,136.58,136.55,8.02775686]
["bitfinex","SOLUSD",1767829300158,20.68088251,136.6,136.55,8.02775686]
["bitfinex","SOLUSD",1767829300361,2.5665725,136.59,136.55,8.02775686]
["bitfinex","SOLUSD",1767829300963,9.88780762,136.59,136.55,8.02775686]
["bitfinex","SOLUSD",1767829301958,10.60707848,136.59,136.55,8.02775686]
["bitfinex","SOLUSD",1767829307760,2.5665725,136.58,136.55,0.70444446]
["bitfinex","SOLUSD",1767829308468,3.28584336,136.58,136.55,0.70444446]
["bitfinex","SOLUSD",1767829309668,0.71927086,136.58,136.55,8.02725395]
["bitfinex","SOLUSD",1767829312154,0.71927086,136.61,136.57,0.70444446]
["bitfinex","SOLUSD",1767829312355,3.28584336,136.61,136.57,0.70444446]
["bitfinex","SOLUSD",1767829314254,2.5665725,136.6,136.57,0.70444446]
["bitfinex","SOLUSD",1767829317073,2.5665725,136.6,136.57,8.02663243]
["bitfinex","SOLUSD",1767829317677,3.28584336,136.58,136.55,0.70444446]
["bitfinex","SOLUSD",1767829317890,3.28584336,136.57,136.54,0.70444446]
["bitfinex","SOLUSD",1767829318057,2.5665725,136.56,136.54,0.70444446]
["bitfinex","SOLUSD",1767829318374,3.28584336,136.57,136.54,0.70444446]
["bitfinex","SOLUSD",1767829319350,0.71927086,136.57,136.54,0.70444446]
["bitfinex","SOLUSD",1767829320881,0.71927086,136.57,136.53,8.02857053]
["bitfinex","SOLUSD",1767829320882,0.71927086,136.56,136.53,8.02857053]
["bitfinex","SOLUSD",1767829321061,0.71927086,136.56,136.53,0.70444446]
["bitfinex","SOLUSD",1767829321257,2.5665725,136.6,136.56,0.70444446]
["bitfinex","SOLUSD",1767829321582,16.64584336,136.61,136.57,0.70444446]
["bitfinex","SOLUSD",1767829322278,3.28584336,136.61,136.57,8.02647879]
["bitfinex","SOLUSD",1767829322459,3.28584336,136.61,136.58,0.68903781]
["bitfinex","SOLUSD",1767829323785,10.60596008,136.61,136.57,8.01107214]
["bitfinex","SOLUSD",1767829323981,3.28584336,136.61,136.57,8.01107214]
["bitfinex","SOLUSD",1767829324189,3.28584336,136.61,136.58,0.68903781]
["bitfinex","SOLUSD",1767829324487,0.69157495,136.6,136.57,8.01107214]
["bitfinex","SOLUSD",1767829325176,0.69157495,136.6,136.57,0.68903781]
["bitfinex","SOLUSD",1767829329768,0.69157495,136.6,136.55,10.57870114]
["bitfinex","SOLUSD",1767829329769,0.69157495,136.59,136.55,10.57870114]
["bitfinex","SOLUSD",1767829329965,0.69157495,136.59,136.55,8.01212864]
["bitfinex","SOLUSD",1767829329966,0.69157495,136.58,136.55,8.01212864]
["bitfinex","SOLUSD",1767829330178,0.69157495,136.58,136.55,7.32309083]
["bitfinex","SOLUSD",1767829330576,0.69157495,136.58,136.55,8.01212864]
["bitfinex","SOLUSD",1767829330781,3.25814745,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829331084,0.69157495,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829331465,3.25814745,136.59,136.55,0.68903781]
["bitfinex","SOLUSD",1767829332782,0.69157495,136.59,136.55,0.68903781]
["bitfinex","SOLUSD",1767829333183,0.69157495,136.59,136.55,8.01200961]
["bitfinex","SOLUSD",1767829335797,0.69157495,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829337607,0.69157495,136.58,136.55,0.68903781]
["bitfinex","SOLUSD",1767829337766,12.02580424,136.59,136.55,0.68903781]
["bitfinex","SOLUSD",1767829338794,0.69157495,136.58,136.55,8.01234984]
["bitfinex","SOLUSD",1767829338994,12.02580424,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829340293,0.69157495,136.58,136.55,8.01234984]
["bitfinex","SOLUSD",1767829340793,12.02580424,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829342202,0.69157495,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829342498,4.70451366,136.59,136.56,0.68903781]
["bitfinex","SOLUSD",1767829343003,0.69157495,136.58,136.55,8.01234984]
["bitfinex","SOLUSD",1767829353710,0.70721157,136.57,136.54,8.00930488]
["bitfinex","SOLUSD",1767829354308,0.70721157,136.57,136.53,4.01293871]
["bitfinex","SOLUSD",1767829354309,0.70721157,136.55,136.52,0.68555816]
["bitfinex","SOLUSD",1767829355014,0.67721158,136.55,136.52,0.68555816]
["bitfinex","SOLUSD",1767829355211,0.67721158,136.55,136.53,7.32437416]
["bitfinex","SOLUSD",1767829361153,0.67721158,136.55,136.53,0.68555816]
["bitfinex","SOLUSD",1767829361737,4.72015028,136.56,136.53,0.68555816]
["bitfinex","SOLUSD",1767829362043,0.70721157,136.58,136.55,0.68555816]
["bitfinex","SOLUSD",1767829362542,0.70721157,136.59,136.56,0.68555816]
["bitfinex","SOLUSD",1767829370535,11.33384143,136.6,136.57,0.68555816]
["bitfinex","SOLUSD",1767829370536,0.70721157,136.6,136.57,0.68555816]
["bitfinex","SOLUSD",1767829371434,0.70721157,136.6,136.56,11.33559466]
["bitfinex","SOLUSD",1767829371435,0.70721157,136.59,136.56,0.68555816]
["bitfinex","SOLUSD",1767829371649,0.70721157,136.59,136.56,8.00828405]
["bitfinex","SOLUSD",1767829371823,0.70721157,136.59,136.57,0.68555816]
["bitfinex","SOLUSD",1767829372023,25.4203947,136.61,136.57,0.68555816]
["bitfinex","SOLUSD",1767829372525,0.70721157,136.6,136.57,0.68555816]
["bitfinex","SOLUSD",1767829376625,0.70721157,136.6,136.56,8.00828405]
["bitfinex","SOLUSD",1767829376949,0.70721157,136.6,136.57,0.68555816]
["bitfinex","SOLUSD",1767829379342,0.70721157,136.59,136.56,0.68555816]
["bitfinex","SOLUSD",1767829383856,12.00555974,136.6,136.56,0.68555816]
["bitfinex","SOLUSD",1767829384872,0.67197434,136.58,136.54,7.32366925]
["bitfinex","SOLUSD",1767829385049,0.67197434,136.57,136.54,8.01736658]
["bitfinex","SOLUSD",1767829385250,4.68491305,136.56,136.53,0.69369733]
["bitfinex","SOLUSD",1767829385556,0.67197434,136.56,136.53,0.69369733]
["bitfinex","SOLUSD",1767829386569,0.67197434,136.56,136.53,8.0179548]
["bitfinex","SOLUSD",1767829387153,7.9933868,136.59,136.55,0.69369733]
["bitfinex","SOLUSD",1767829387973,12.00632551,136.59,136.55,0.69369733]
["bitfinex","SOLUSD",1767829390876,4.01293871,136.58,136.55,0.69369733]
["bitfinex","SOLUSD",1767829391679,7.9933868,136.59,136.55,0.69369733]
["bitfinex","SOLUSD",1767829391971,4.01293871,136.58,136.55,0.69369733]
["bitfinex","SOLUSD",1767829392152,11.33469417,136.58,136.55,0.69369733]
["bitfinex","SOLUSD",1767829392355,4.68491305,136.57,136.54,0.69369733]
["bitfinex","SOLUSD",1767829392557,4.01293871,136.56,136.54,0.69369733]
["bitfinex","SOLUSD",1767829394380,4.68491305,136.56,136.53,0.69369733]
["bitfinex","SOLUSD",1767829396254,12.00776669,136.56,136.53,0.69369733]
["bitfinex","SOLUSD",1767829396451,12.00776669,136.56,136.52,0.69369733]
["bitfinex","SOLUSD",1767829396452,3.24189269,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829396855,0.67197434,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829397056,3.24189269,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829399682,0.67197434,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829399980,3.24189269,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829400977,10.56526411,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829401162,7.99534576,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829401588,0.67197434,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829403088,7.99540927,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829406384,10.56532762,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829406979,0.67197434,136.54,136.51,15.63122589]
["bitfinex","SOLUSD",1767829408785,0.67197434,136.54,136.51,14.93752856]
["bitfinex","SOLUSD",1767829409086,7.99609313,136.54,136.51,14.93752856]
["bitfinex","SOLUSD",1767829409679,7.99609313,136.54,136.51,15.63122589]
["bitfinex","SOLUSD",1767829410691,0.67197434,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829414093,10.56540987,136.55,136.52,0.69369733]
["bitfinex","SOLUSD",1767829415598,0.67331058,136.54,136.51,15.65776335]
["bitfinex","SOLUSD",1767829415971,0.67331058,136.54,136.51,14.93752856]
["bitfinex","SOLUSD",1767829415972,0.67331058,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829417896,3.24322893,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829418084,0.67331058,136.52,136.51,14.93752856]
["bitfinex","SOLUSD",1767829418283,0.64331059,136.52,136.51,14.93752856]
["bitfinex","SOLUSD",1767829420092,2.56991835,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829420298,3.24322893,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829425304,10.56769336,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829425510,3.24322893,136.53,136.51,14.93752856]
["bitfinex","SOLUSD",1767829425714,2.56991835,136.55,136.52,0.72023479]
["bitfinex","SOLUSD",1767829426003,23.94608898,136.56,136.52,0.72023479]
["bitfinex","SOLUSD",1767829426505,10.56608898,136.56,136.52,0.72023479]
["bitfinex","SOLUSD",1767829426704,2.56991835,136.55,136.52,0.72023479]
["bitfinex","SOLUSD",1767829428509,3.24322893,136.55,136.52,0.72023479]
["bitfinex","SOLUSD",1767829430619,3.24322893,136.54,136.51,22.98307445]
["bitfinex","SOLUSD",1767829430790,0.67331058,136.52,136.51,14.93752856]
["bitfinex","SOLUSD",1767829433519,0.67331058,136.52,136.49,8.04647108]
["bitfinex","SOLUSD",1767829433699,3.24322893,136.52,136.49,8.04647108]
["bitfinex","SOLUSD",1767829435416,3.24322893,136.53,136.5,0.72023479]
["bitfinex","SOLUSD",1767829436507,10.56768201,136.53,136.5,0.72023479]
["bitfinex","SOLUSD",1767829437217,3.24322893,136.53,136.5,0.72023479]
["bitfinex","SOLUSD",1767829441426,0.67331058,136.52,136.5,0.72023479]
["bitfinex","SOLUSD",1767829443025,3.24322893,136.52,136.5,0.72023479]
["bitfinex","SOLUSD",1767829443608,0.67331058,136.52,136.5,0.72023479]
["bitfinex","SOLUSD",1767829446421,3.24322893,136.52,136.5,0.72023479]
["bitfinex","SOLUSD",1767829446625,3.24322893,136.52,136.49,8.012263]
["bitfinex","SOLUSD",1767829447318,3.24322893,136.52,136.5,0.68602671]
["bitfinex","SOLUSD",1767829448515,3.24322893,136.52,136.49,0.68602671]
["bitfinex","SOLUSD",1767829455640,0.65887667,136.51,136.48,8.21282834]
["bitfinex","SOLUSD",1767829456135,0.65887667,136.51,136.49,0.68602671]
["bitfinex","SOLUSD",1767829456340,3.22879502,136.51,136.48,8.21282834]
["bitfinex","SOLUSD",1767829456543,4.67679253,136.51,136.48,8.21282834]
["bitfinex","SOLUSD",1767829456836,4.01791586,136.5,136.48,0.88602671]
["bitfinex","SOLUSD",1767829457041,0.65887667,136.51,136.48,0.88602671]
["bitfinex","SOLUSD",1767829457042,4.67679253,136.51,136.48,0.88602671]
["bitfinex","SOLUSD",1767829460532,4.67679253,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829468555,0.65887667,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829470066,4.67679253,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829475960,4.64679254,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829479760,0.62887668,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829480062,4.64679254,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829480561,0.62887668,136.51,136.48,8.21303478]
["bitfinex","SOLUSD",1767829483165,4.6714762,136.53,136.5,0.70709641]
["bitfinex","SOLUSD",1767829484469,11.99594801,136.53,136.5,0.70709641]
["bitfinex","SOLUSD",1767829484654,11.99548597,136.54,136.51,0.70709641]
["bitfinex","SOLUSD",1767829484854,7.97757011,136.54,136.51,0.70709641]
["bitfinex","SOLUSD",1767829485051,0.65356034,136.53,136.5,0.70709641]
["bitfinex","SOLUSD",1767829489371,4.6714762,136.53,136.5,0.70709641]
["bitfinex","SOLUSD",1767829489877,4.6714762,136.53,136.48,0.90709641]
["bitfinex","SOLUSD",1767829489878,4.6714762,136.51,136.48,0.90709641]
["bitfinex","SOLUSD",1767829490175,4.01791586,136.5,136.48,0.90709641]
["bitfinex","SOLUSD",1767829492977,4.6714762,136.51,136.48,0.90709641]
["bitfinex","SOLUSD",1767829493968,18.0514762,136.53,136.49,0.70709641]
["bitfinex","SOLUSD",1767829494278,0.65356034,136.52,136.49,0.70709641]
["bitfinex","SOLUSD",1767829498683,4.6714762,136.52,136.49,0.70709641]
["bitfinex","SOLUSD",1767829500378,0.65356034,136.51,136.49,0.70709641]
["bitfinex","SOLUSD",1767829500686,0.65356034,136.51,136.48,0.90709641]
["bitfinex","SOLUSD",1767829501065,4.6714762,136.51,136.48,0.90709641]
["bitfinex","SOLUSD",1767829503667,4.6714762,136.51,136.48,8.23416795]
["bitfinex","SOLUSD",1767829504079,0.65356034,136.51,136.48,8.23416795]
["bitfinex","SOLUSD",1767829509396,14.10148504,136.53,136.49,0.65659037]
["bitfinex","SOLUSD",1767829509588,0.72148504,136.52,136.49,0.65659037]
["bitfinex","SOLUSD",1767829509893,4.01791586,136.5,136.48,0.85659037]
["bitfinex","SOLUSD",1767829510279,4.7394009,136.51,136.48,8.18364088]
["bitfinex","SOLUSD",1767829512992,4.7394009,136.51,136.48,0.85659037]
["bitfinex","SOLUSD",1767829516508,3.29305492,136.51,136.48,0.85659037]
["bitfinex","SOLUSD",1767829522208,0.72148504,136.51,136.48,0.85659037]
["bitfinex","SOLUSD",1767829522610,0.72148504,136.51,136.48,8.18366636]
["bitfinex","SOLUSD",1767829523612,0.72148504,136.51,136.48,0.85659037]
["bitfinex","SOLUSD",1767829524613,0.72148504,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767829524792,3.29305492,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767829524992,0.72148504,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767829525285,0.69148505,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767829525490,3.26305493,136.49,136.46,7.98470167]
["bitfinex","SOLUSD",1767829525712,3.26305493,136.49,136.43,0.75659037]
["bitfinex","SOLUSD",1767829525713,2.57156988,136.47,136.43,0.75659037]
["bitfinex","SOLUSD",1767829525893,2.57156988,136.45,136.43,0.75659037]
["bitfinex","SOLUSD",1767829526207,2.57156988,136.46,136.43,0.75659037]
["bitfinex","SOLUSD",1767829527216,3.29305492,136.46,136.43,0.75659037]
["bitfinex","SOLUSD",1767829529802,0.72148504,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829530210,0.72148504,136.45,136.43,0.75659037]
["bitfinex","SOLUSD",1767829530514,3.29305492,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829532219,0.72148504,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829532704,3.29305492,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829534814,0.72148504,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829535011,0.676139,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767829535218,3.24770888,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767829535398,0.676139,136.44,136.43,0.1]
["bitfinex","SOLUSD",1767829535801,14.056139,136.46,136.43,0.79843501]
["bitfinex","SOLUSD",1767829536000,0.676139,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767829536421,14.056139,136.46,136.43,0.79843501]
["bitfinex","SOLUSD",1767829536719,0.676139,136.45,136.43,0.79843501]
["bitfinex","SOLUSD",1767829536907,0.64613901,136.45,136.43,0.79843501]
["bitfinex","SOLUSD",1767829538920,13.38,136.46,136.44,0.69843501]
["bitfinex","SOLUSD",1767829540412,14.056139,136.46,136.43,8.12801652]
["bitfinex","SOLUSD",1767829541319,3.24770888,136.44,136.42,0.1]
["bitfinex","SOLUSD",1767829541926,0.676139,136.44,136.42,0.1]
["bitfinex","SOLUSD",1767829545030,0.676139,136.45,136.42,0.79843501]
["bitfinex","SOLUSD",1767829547633,0.676139,136.46,136.43,0.69843501]
["bitfinex","SOLUSD",1767829550628,0.676139,136.45,136.43,0.69843501]
["bitfinex","SOLUSD",1767829550930,0.676139,136.45,136.42,8.12848606]
["bitfinex","SOLUSD",1767829551313,0.676139,136.45,136.42,0.79843501]
["bitfinex","SOLUSD",1767829551518,0.676139,136.45,136.42,0.1]
["bitfinex","SOLUSD",1767829551519,0.676139,136.44,136.42,0.1]
["bitfinex","SOLUSD",1767829551920,0.676139,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829555443,8.00590518,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829555748,10.57747506,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829556843,0.676139,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829559548,10.57747506,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829560652,8.00590518,136.43,136.42,0.1]
["bitfinex","SOLUSD",1767829561454,0.676139,136.42,136.4,0.89843501]
["bitfinex","SOLUSD",1767829561750,0.676139,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767829562252,9.90133606,136.43,136.4,0.92053151]
["bitfinex","SOLUSD",1767829562253,0.70387951,136.43,136.4,0.92053151]
["bitfinex","SOLUSD",1767829562650,0.70387951,136.44,136.41,0.72053151]
["bitfinex","SOLUSD",1767829563549,0.70387951,136.43,136.41,0.72053151]
["bitfinex","SOLUSD",1767829563745,0.70387951,136.43,136.4,8.25188993]
["bitfinex","SOLUSD",1767829569956,0.70387951,136.43,136.4,0.92053151]
["bitfinex","SOLUSD",1767829570162,0.70387951,136.42,136.4,0.92053151]
["bitfinex","SOLUSD",1767829570940,0.67387952,136.42,136.4,0.92053151]
["bitfinex","SOLUSD",1767829571941,10.57581684,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767829572140,9.90193732,136.42,136.4,0.2]
["bitfinex","SOLUSD",1767829572963,0.70387951,136.41,136.4,0.2]
["bitfinex","SOLUSD",1767829574871,8.03472035,136.41,136.4,0.2]
["bitfinex","SOLUSD",1767829575078,0.70387951,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767829575646,0.70387951,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767829577764,10.60696066,136.4,136.38,0.2]
["bitfinex","SOLUSD",1767829577964,0.70387951,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767829578154,0.67387952,136.39,136.38,0.2]
["bitfinex","SOLUSD",1767829578756,0.67387952,136.39,136.37,0.2]
["bitfinex","SOLUSD",1767829579070,4.02484936,136.39,136.37,0.2]
["bitfinex","SOLUSD",1767829580043,12.06072425,136.39,136.37,0.2]
["bitfinex","SOLUSD",1767829580245,4.61330427,136.38,136.37,0.2]
["bitfinex","SOLUSD",1767829580650,0.58845491,136.38,136.37,0.2]
["bitfinex","SOLUSD",1767829586971,0.50472526,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829587151,12.0611823,136.38,136.35,0.82053151]
["bitfinex","SOLUSD",1767829589569,0.39045491,136.37,136.35,0.82053151]
["bitfinex","SOLUSD",1767829589970,12.0611823,136.38,136.35,0.82053151]
["bitfinex","SOLUSD",1767829590766,0.39045491,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829590975,4.41530427,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829591555,4.02484936,136.36,136.35,0.1]
["bitfinex","SOLUSD",1767829591754,3.99484937,136.36,136.35,0.1]
["bitfinex","SOLUSD",1767829592468,3.96484938,136.36,136.35,0.1]
["bitfinex","SOLUSD",1767829592668,11.74849097,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829601063,4.41530427,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829601471,4.02484936,136.37,136.35,0.806239]
["bitfinex","SOLUSD",1767829607800,21.37422728,136.38,136.35,0.806239]
["bitfinex","SOLUSD",1767829607976,4.02484936,136.37,136.35,0.806239]
["bitfinex","SOLUSD",1767829608171,11.3578968,136.37,136.35,0.806239]
["bitfinex","SOLUSD",1767829608578,21.37422636,136.38,136.35,0.806239]
["bitfinex","SOLUSD",1767829608778,4.02484936,136.37,136.35,0.806239]
["bitfinex","SOLUSD",1767829615679,20.71273143,136.38,136.35,0.806239]
["bitfinex","SOLUSD",1767829616002,0.66149493,136.4,136.35,0.806239]
["bitfinex","SOLUSD",1767829616003,17.42484936,136.4,136.36,0.706239]
["bitfinex","SOLUSD",1767829616195,17.42484936,136.4,136.36,8.03931647]
["bitfinex","SOLUSD",1767829616383,17.42484936,136.4,136.37,0.706239]
["bitfinex","SOLUSD",1767829616585,17.42484936,136.4,136.38,0.706239]
["bitfinex","SOLUSD",1767829616586,17.39484937,136.4,136.38,0.706239]
["bitfinex","SOLUSD",1767829619003,24.72631347,136.4,136.38,0.706239]
["bitfinex","SOLUSD",1767829619407,4.02484936,136.39,136.38,0.706239]
["bitfinex","SOLUSD",1767829619904,4.02484936,136.39,136.36,7.33347603]
["bitfinex","SOLUSD",1767829620088,4.02484936,136.39,136.35,7.43380877]
["bitfinex","SOLUSD",1767829620611,4.02484936,136.39,136.35,0.1]
["bitfinex","SOLUSD",1767829620812,4.02484936,136.38,136.35,0.1]
["bitfinex","SOLUSD",1767829621103,21.36295904,136.4,136.35,0.1]
["bitfinex","SOLUSD",1767829621104,4.68634429,136.37,136.35,0.1]
["bitfinex","SOLUSD",1767829621290,0.66149493,136.36,136.35,0.1]
["bitfinex","SOLUSD",1767829622484,0.69849593,136.39,136.35,0.75623191]
["bitfinex","SOLUSD",1767829622689,4.02484936,136.39,136.35,0.75623191]
["bitfinex","SOLUSD",1767829622901,4.02484936,136.38,136.35,0.75623191]
["bitfinex","SOLUSD",1767829628606,8.0304268,136.39,136.35,0.75623191]
["bitfinex","SOLUSD",1767829628800,4.02484936,136.38,136.35,0.75623191]
["bitfinex","SOLUSD",1767829629303,12.05585658,136.38,136.35,0.75623191]
["bitfinex","SOLUSD",1767829629502,4.72334529,136.36,136.34,0.75623191]
["bitfinex","SOLUSD",1767829629707,4.02484936,136.35,136.32,8.09183306]
["bitfinex","SOLUSD",1767829630100,4.72334529,136.35,136.32,8.09183306]
["bitfinex","SOLUSD",1767829630994,4.02484936,136.35,136.33,0.65623191]
["bitfinex","SOLUSD",1767829632201,0.69849593,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829632512,4.72334529,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829636999,0.69849593,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829637203,4.72334529,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829637611,12.05694383,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829637914,4.72334529,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829638517,3.27571391,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829639015,0.69849593,136.35,136.33,0.65623191]
["bitfinex","SOLUSD",1767829639320,0.69849593,136.35,136.32,7.43560115]
["bitfinex","SOLUSD",1767829639497,0.69849593,136.35,136.32,8.09183306]
["bitfinex","SOLUSD",1767829641714,23.31045378,136.37,136.34,0.65623191]
["bitfinex","SOLUSD",1767829641715,14.09849593,136.37,136.34,0.65623191]
["bitfinex","SOLUSD",1767829641914,0.69849593,136.38,136.35,3.23344989]
["bitfinex","SOLUSD",1767829642097,0.69849593,136.38,136.36,0.65623191]
["bitfinex","SOLUSD",1767829643018,0.69849593,136.39,136.36,0.65623191]
["bitfinex","SOLUSD",1767829643394,9.90889693,136.4,136.33,7.99130515]
["bitfinex","SOLUSD",1767829643395,0.69849593,136.36,136.33,7.99130515]
["bitfinex","SOLUSD",1767829643806,0.69849593,136.36,136.34,0.65623191]
["bitfinex","SOLUSD",1767829645010,10.60837574,136.38,136.34,0.65623191]
["bitfinex","SOLUSD",1767829645522,2.57721798,136.37,136.34,0.65623191]
["bitfinex","SOLUSD",1767829646723,3.27571391,136.37,136.34,0.65623191]
["bitfinex","SOLUSD",1767829647144,3.27571391,136.36,136.33,0.65623191]
["bitfinex","SOLUSD",1767829648441,2.57721798,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829648738,3.27571391,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829649608,0.69849593,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829649814,3.27571391,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829650203,10.6103955,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829650408,3.27571391,136.34,136.32,0.75623191]
["bitfinex","SOLUSD",1767829650811,3.27571391,136.34,136.32,0.1]
["bitfinex","SOLUSD",1767829651321,0.69849593,136.34,136.32,0.1]
["bitfinex","SOLUSD",1767829652134,3.27571391,136.34,136.32,0.1]
["bitfinex","SOLUSD",1767829653312,0.71975876,136.33,136.32,0.1]
["bitfinex","SOLUSD",1767829655933,2.57721798,136.34,136.32,0.82322102]
["bitfinex","SOLUSD",1767829656326,8.05423335,136.35,136.32,0.82322102]
["bitfinex","SOLUSD",1767829656525,2.57721798,136.34,136.32,0.82322102]
["bitfinex","SOLUSD",1767829658238,3.29697674,136.34,136.32,0.82322102]
["bitfinex","SOLUSD",1767829660324,3.29697674,136.34,136.32,0.1]
["bitfinex","SOLUSD",1767829662944,3.29697674,136.34,136.31,0.72322102]
["bitfinex","SOLUSD",1767829662945,2.57721798,136.33,136.31,0.72322102]
["bitfinex","SOLUSD",1767829664251,3.29697674,136.33,136.3,8.05997538]
["bitfinex","SOLUSD",1767829664430,2.57721798,136.33,136.31,0.72322102]
["bitfinex","SOLUSD",1767829667519,0.71975876,136.38,136.33,0.72322102]
["bitfinex","SOLUSD",1767829667723,3.29697674,136.39,136.35,0.72322102]
["bitfinex","SOLUSD",1767829667925,0.71975876,136.38,136.35,0.72322102]
["bitfinex","SOLUSD",1767829668246,3.29697674,136.39,136.35,0.72322102]
["bitfinex","SOLUSD",1767829668833,3.29697674,136.39,136.35,8.0570075]
["bitfinex","SOLUSD",1767829669840,0.71975876,136.38,136.35,8.0570075]
["bitfinex","SOLUSD",1767829672744,2.57721798,136.38,136.36,0.72322102]
["bitfinex","SOLUSD",1767829673330,2.57721798,136.37,136.35,0.72322102]
["bitfinex","SOLUSD",1767829674634,3.29697674,136.37,136.35,0.72322102]
["bitfinex","SOLUSD",1767829675643,3.29697674,136.37,136.34,8.05760311]
["bitfinex","SOLUSD",1767829676752,3.29697674,136.37,136.34,0.72322102]
["bitfinex","SOLUSD",1767829681036,0.71975876,136.37,136.34,0.72322102]
["bitfinex","SOLUSD",1767829682462,0.71975876,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829682955,0.68975877,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829683258,15.97721798,136.38,136.35,0.69571817]
["bitfinex","SOLUSD",1767829683550,2.57721798,136.38,136.35,0.69571817]
["bitfinex","SOLUSD",1767829685053,2.57721798,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829687151,3.23204446,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829687539,3.23204446,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829688351,3.23204446,136.37,136.34,8.030165]
["bitfinex","SOLUSD",1767829688532,3.23204446,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829692760,3.23204446,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829693160,3.23204446,136.36,136.34,0.69571817]
["bitfinex","SOLUSD",1767829693865,2.57721798,136.36,136.34,0.69571817]
["bitfinex","SOLUSD",1767829696665,10.56530888,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829697568,0.65482648,136.36,136.34,0.69571817]
["bitfinex","SOLUSD",1767829697955,10.56530888,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829698449,7.9880909,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829698768,3.23204446,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829699371,0.65482648,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829699574,3.23204446,136.37,136.34,8.03025712]
["bitfinex","SOLUSD",1767829700069,3.23204446,136.37,136.35,0.89]
["bitfinex","SOLUSD",1767829700371,0.65482648,136.37,136.34,8.03029281]
["bitfinex","SOLUSD",1767829701970,4.68078942,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829702461,4.02596294,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829702772,0.65482648,136.37,136.35,0.69571817]
["bitfinex","SOLUSD",1767829703570,0.65482648,136.37,136.34,0.69571817]
["bitfinex","SOLUSD",1767829707191,0.65482648,136.37,136.34,8.03030143]
["bitfinex","SOLUSD",1767829712175,0.65482648,136.37,136.34,7.33458326]
["bitfinex","SOLUSD",1767829712583,0.65482648,136.37,136.34,7.99593229]
["bitfinex","SOLUSD",1767829713965,0.72211882,136.4,136.36,0.66134903]
["bitfinex","SOLUSD",1767829714166,0.72211882,136.39,136.36,0.66134903]
["bitfinex","SOLUSD",1767829714674,0.72211882,136.39,136.36,7.99467749]
["bitfinex","SOLUSD",1767829716289,0.72211882,136.39,136.36,8.88467749]
["bitfinex","SOLUSD",1767829718689,0.72211882,136.39,136.36,7.99467749]
["bitfinex","SOLUSD",1767829721372,0.72211882,136.39,136.37,0.66134903]
["bitfinex","SOLUSD",1767829721577,4.74808176,136.4,136.37,0.66134903]
["bitfinex","SOLUSD",1767829721800,0.72211882,136.42,136.39,0.66134903]
["bitfinex","SOLUSD",1767829722270,4.74808176,136.43,136.39,0.66134903]
["bitfinex","SOLUSD",1767829722466,18.12808176,136.44,136.4,0.66134903]
["bitfinex","SOLUSD",1767829722679,14.10211882,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829723380,21.43143748,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829723578,8.05143748,136.44,136.41,0.60582693]
["bitfinex","SOLUSD",1767829726276,0.72211882,136.43,136.4,12.01863494]
["bitfinex","SOLUSD",1767829726471,0.72211882,136.44,136.41,4.68731197]
["bitfinex","SOLUSD",1767829726972,8.05137426,136.44,136.41,4.68731197]
["bitfinex","SOLUSD",1767829727894,8.05137426,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829735096,0.72211882,136.43,136.4,4.02596294]
["bitfinex","SOLUSD",1767829735302,0.72211882,136.41,136.36,1.39470191]
["bitfinex","SOLUSD",1767829735481,4.02596294,136.42,136.36,0.66134903]
["bitfinex","SOLUSD",1767829735482,0.72211882,136.39,136.36,0.66134903]
["bitfinex","SOLUSD",1767829735684,0.72211882,136.43,136.39,0.66134903]
["bitfinex","SOLUSD",1767829736003,20.70925544,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829736004,21.43137426,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829736377,0.72211882,136.45,136.41,0.66134903]
["bitfinex","SOLUSD",1767829736583,14.10211882,136.45,136.41,0.66134903]
["bitfinex","SOLUSD",1767829737003,0.72211882,136.45,136.41,0.66134903]
["bitfinex","SOLUSD",1767829737885,0.72211882,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829738312,8.05138965,136.44,136.41,0.66134903]
["bitfinex","SOLUSD",1767829740501,8.05138965,136.44,136.41,1.23134903]
["bitfinex","SOLUSD",1767829742501,0.72211882,136.44,136.42,0.65920643]
["bitfinex","SOLUSD",1767829743709,12.07959394,136.45,136.42,0.65920643]
["bitfinex","SOLUSD",1767829744007,8.053631,136.45,136.42,0.65920643]
["bitfinex","SOLUSD",1767829744789,0.72470676,136.44,136.42,0.65920643]
["bitfinex","SOLUSD",1767829745610,8.05395766,136.44,136.42,0.65920643]
["bitfinex","SOLUSD",1767829746691,8.05395766,136.44,136.41,1.22920643]
["bitfinex","SOLUSD",1767829762119,0.72275948,136.41,136.37,0.65920643]
["bitfinex","SOLUSD",1767829762315,3.10553693,136.4,136.37,0.65920643]
["bitfinex","SOLUSD",1767829762504,0.50190724,136.4,136.37,0.65920643]
["bitfinex","SOLUSD",1767829762707,0.47190725,136.4,136.37,0.65920643]
["bitfinex","SOLUSD",1767829763996,10.3772074,136.4,136.37,0.65920643]
["bitfinex","SOLUSD",1767829764202,9.90530015,136.4,136.36,0.65920643]
["bitfinex","SOLUSD",1767829764525,9.87530016,136.4,136.36,0.65920643]
["bitfinex","SOLUSD",1767829764723,0.72470676,136.39,136.36,0.65920643]
["bitfinex","SOLUSD",1767829765023,3.29833646,136.39,136.36,0.65920643]
["bitfinex","SOLUSD",1767829765524,0.72470676,136.39,136.36,0.65920643]
["bitfinex","SOLUSD",1767829767313,8.05667979,136.39,136.36,0.65920643]
["bitfinex","SOLUSD",1767829767509,0.72470676,136.39,136.36,0.65920643]
["bitfinex","SOLUSD",1767829769618,14.10470676,136.4,136.37,0.65920643]
["bitfinex","SOLUSD",1767829770127,13.38,136.4,136.38,0.65920643]
["bitfinex","SOLUSD",1767829770328,18.32505296,136.43,136.4,0.65920643]
["bitfinex","SOLUSD",1767829770329,14.10470676,136.43,136.4,0.65920643]
["bitfinex","SOLUSD",1767829770703,0.47057945,136.42,136.4,0.65920643]
["bitfinex","SOLUSD",1767829770910,0.47057945,136.42,136.39,0.65920643]
["bitfinex","SOLUSD",1767829773718,0.52301985,136.4,136.37,0.72221634]
["bitfinex","SOLUSD",1767829774035,0.52301985,136.4,136.35,0.28432314]
["bitfinex","SOLUSD",1767829774036,0.67024949,136.39,136.36,8.05542649]
["bitfinex","SOLUSD",1767829774934,0.67024949,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829775121,0.52449214,136.38,136.34,9.90798921]
["bitfinex","SOLUSD",1767829775316,3.09664955,136.38,136.35,0.72221634]
["bitfinex","SOLUSD",1767829775519,0.52301985,136.38,136.35,0.72221634]
["bitfinex","SOLUSD",1767829784839,0.52301985,136.38,136.35,8.05618916]
["bitfinex","SOLUSD",1767829787038,8.00388002,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829789347,0.52301985,136.38,136.36,0.72221634]
["bitfinex","SOLUSD",1767829790641,8.00388002,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829790838,0.67173666,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829791330,13.38,136.4,136.37,0.72221634]
["bitfinex","SOLUSD",1767829791529,13.90301985,136.4,136.37,0.72221634]
["bitfinex","SOLUSD",1767829791724,0.67024949,136.39,136.37,0.72221634]
["bitfinex","SOLUSD",1767829793323,0.67024949,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829793522,3.24387919,136.39,136.36,0.72221634]
["bitfinex","SOLUSD",1767829793939,0.67024949,136.39,136.36,8.05571297]
["bitfinex","SOLUSD",1767829804739,0.67024949,136.39,136.37,0.68761278]
["bitfinex","SOLUSD",1767829812264,0.52449214,136.38,136.35,0.68761278]
["bitfinex","SOLUSD",1767829813059,0.52449214,136.38,136.35,8.02164791]
["bitfinex","SOLUSD",1767829813763,0.52449214,136.38,136.36,0.68761278]
["bitfinex","SOLUSD",1767829813968,8.02472189,136.39,136.36,0.68761278]
["bitfinex","SOLUSD",1767829814259,10.59835159,136.39,136.36,0.68761278]
["bitfinex","SOLUSD",1767829817665,8.02472189,136.39,136.36,0.68761278]
["bitfinex","SOLUSD",1767829824973,0.50218446,136.38,136.34,7.33458066]
["bitfinex","SOLUSD",1767829825176,0.50218446,136.38,136.35,0.68761278]
["bitfinex","SOLUSD",1767829826173,8.02392855,136.41,136.36,4.71230879]
["bitfinex","SOLUSD",1767829826363,13.88218446,136.42,136.38,4.71230879]
["bitfinex","SOLUSD",1767829826572,0.50218446,136.42,136.38,4.71230879]
["bitfinex","SOLUSD",1767829826890,0.50218446,136.42,136.39,0.68761278]
["bitfinex","SOLUSD",1767829828492,7.83251126,136.42,136.39,0.68761278]
["bitfinex","SOLUSD",1767829830475,0.68900847,136.39,136.37,0.68761278]
["bitfinex","SOLUSD",1767829830784,0.68900847,136.39,136.35,11.35843783]
["bitfinex","SOLUSD",1767829830785,0.68900847,136.39,136.36,0.68761278]
["bitfinex","SOLUSD",1767829832586,0.50592075,136.38,136.35,7.99142135]
["bitfinex","SOLUSD",1767829832808,4.68810431,136.39,136.36,0.65767953]
["bitfinex","SOLUSD",1767829833100,12.02007739,136.39,136.36,0.65767953]
["bitfinex","SOLUSD",1767829833883,0.53126492,136.38,136.36,0.65767953]
["bitfinex","SOLUSD",1767829834091,0.53126492,136.38,136.35,0.65767953]
["bitfinex","SOLUSD",1767829837495,7.86377503,136.38,136.35,0.65767953]
["bitfinex","SOLUSD",1767829838095,0.66208687,136.37,136.35,0.65767953]
["bitfinex","SOLUSD",1767829838280,7.99591841,136.38,136.35,0.65767953]
["bitfinex","SOLUSD",1767829839297,0.53126492,136.37,136.34,7.33440095]
["bitfinex","SOLUSD",1767829839501,0.53126492,136.37,136.35,0.65767953]
["bitfinex","SOLUSD",1767829842198,0.50126493,136.37,136.35,0.65767953]
["bitfinex","SOLUSD",1767829846090,0.47126494,136.37,136.35,0.65767953]
["bitfinex","SOLUSD",1767829848705,0.47126494,136.37,136.33,12.01724379]
["bitfinex","SOLUSD",1767829849008,0.66208687,136.36,136.33,0.65767953]
["bitfinex","SOLUSD",1767829849207,0.66208687,136.36,136.34,0.65767953]
["bitfinex","SOLUSD",1767829849897,0.66208687,136.36,136.33,12.01751685]
["bitfinex","SOLUSD",1767829850207,0.63208688,136.36,136.33,12.01751685]
["bitfinex","SOLUSD",1767829852004,0.63208688,136.36,136.33,7.99282084]
["bitfinex","SOLUSD",1767829853094,0.63208688,136.36,136.33,12.01751685]
["bitfinex","SOLUSD",1767829853507,0.63208688,136.36,136.34,0.65767953]
["bitfinex","SOLUSD",1767829853694,0.6634083,136.37,136.34,0.65767953]
["bitfinex","SOLUSD",1767829858617,0.6634083,136.41,136.37,0.65767953]
["bitfinex","SOLUSD",1767829858813,0.6634083,136.41,136.38,4.02469601]
["bitfinex","SOLUSD",1767829859208,0.66149339,136.39,136.34,8.0677871]
["bitfinex","SOLUSD",1767829859413,0.47381341,136.38,136.34,11.35902265]
["bitfinex","SOLUSD",1767829859721,4.49850942,136.38,136.34,7.33432664]
["bitfinex","SOLUSD",1767829860816,11.83106529,136.38,136.35,0.65767953]
["bitfinex","SOLUSD",1767829861390,0.65961659,136.37,136.34,7.99200617]
["bitfinex","SOLUSD",1767829862711,4.50036745,136.36,136.33,0.71516549]
["bitfinex","SOLUSD",1767829862923,4.68247315,136.35,136.32,0.71516549]
["bitfinex","SOLUSD",1767829863218,0.65777714,136.35,136.32,0.71516549]
["bitfinex","SOLUSD",1767829863415,4.02469601,136.36,136.33,0.71516549]
["bitfinex","SOLUSD",1767829863625,4.44587844,136.36,136.33,0.71516549]
["bitfinex","SOLUSD",1767829865426,4.44878383,136.34,136.31,0.71516549]
["bitfinex","SOLUSD",1767829865720,0.70884493,136.33,136.3,8.05166936]
["bitfinex","SOLUSD",1767829866619,0.70884493,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829868028,4.73354094,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829869226,4.73354094,136.33,136.3,8.05187297]
["bitfinex","SOLUSD",1767829870523,4.73354094,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829870709,0.70884493,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829873109,4.02469601,136.34,136.3,0.71516549]
["bitfinex","SOLUSD",1767829874920,11.35934381,136.34,136.3,0.71516549]
["bitfinex","SOLUSD",1767829875223,0.099,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829875422,4.12369601,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829876105,0.099,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829876304,11.35934381,136.34,136.3,0.71516549]
["bitfinex","SOLUSD",1767829876513,11.69059168,136.34,136.3,0.71516549]
["bitfinex","SOLUSD",1767829880122,11.35995307,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829881631,11.45895307,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829882513,10.01265771,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829883343,2.57840065,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829884824,9.91412502,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829889526,2.57840065,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829889727,7.43442162,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829889930,2.57840065,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829890515,9.91413423,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829893843,0.099,136.33,136.3,0.71516549]
["bitfinex","SOLUSD",1767829894043,2.57840065,136.32,136.3,0.71516549]
["bitfinex","SOLUSD",1767829895432,2.90732604,136.32,136.29,15.76183275]
["bitfinex","SOLUSD",1767829895642,2.57840065,136.31,136.29,15.76183275]
["bitfinex","SOLUSD",1767829898942,0.33124787,136.34,136.3,0.70208186]
["bitfinex","SOLUSD",1767829899149,2.90964852,136.34,136.3,0.70208186]
["bitfinex","SOLUSD",1767829899536,2.57840065,136.33,136.3,0.70208186]
["bitfinex","SOLUSD",1767829902449,7.43372524,136.34,136.31,0.70208186]
["bitfinex","SOLUSD",1767829902450,10.01212589,136.34,136.31,0.70208186]
["bitfinex","SOLUSD",1767829902767,13.4,136.35,136.31,0.70208186]
["bitfinex","SOLUSD",1767829903164,2.90964852,136.37,136.32,0.70208186]
["bitfinex","SOLUSD",1767829903466,10.24274325,136.37,136.32,0.70208186]
["bitfinex","SOLUSD",1767829904252,10.24274325,136.37,136.33,0.70208186]
["bitfinex","SOLUSD",1767829904772,9.91149538,136.37,136.33,0.70208186]
["bitfinex","SOLUSD",1767829906366,2.57840065,136.37,136.34,0.70208186]
["bitfinex","SOLUSD",1767829906569,20.73265012,136.38,136.34,0.70208186]
["bitfinex","SOLUSD",1767829906778,7.6634348,136.39,136.34,0.70208186]
["bitfinex","SOLUSD",1767829906953,2.57840065,136.39,136.35,0.70208186]
["bitfinex","SOLUSD",1767829907284,2.90964852,136.4,136.35,0.70208186]
["bitfinex","SOLUSD",1767829907573,2.90964852,136.4,136.33,25.67272856]
["bitfinex","SOLUSD",1767829907574,0.33124787,136.41,136.37,0.70208186]
["bitfinex","SOLUSD",1767829907887,21.0616901,136.42,136.37,0.70208186]
["bitfinex","SOLUSD",1767829908088,21.0616901,136.42,136.38,0.70208186]
["bitfinex","SOLUSD",1767829908372,21.0616901,136.42,136.38,0.67208177]
["bitfinex","SOLUSD",1767829909206,20.73044223,136.42,136.38,9.91083238]
["bitfinex","SOLUSD",1767829909477,7.3299202,136.43,136.38,9.91083238]
["bitfinex","SOLUSD",1767829910085,7.4289202,136.43,136.38,9.91083238]
["bitfinex","SOLUSD",1767829910385,7.4289202,136.43,136.39,0.70208186]
["bitfinex","SOLUSD",1767829913064,10.00732085,136.43,136.39,0.70208186]
["bitfinex","SOLUSD",1767829916160,7.4289202,136.43,136.4,0.70208186]
["bitfinex","SOLUSD",1767829923495,0.36124796,136.44,136.41,0.6535785]
["bitfinex","SOLUSD",1767829923699,0.36124796,136.44,136.41,0.62157452]
["bitfinex","SOLUSD",1767829924288,0.13068394,136.43,136.39,9.91022579]
["bitfinex","SOLUSD",1767829924493,7.46053721,136.43,136.39,9.91022579]
["bitfinex","SOLUSD",1767829924892,7.46053721,136.43,136.39,2.57840065]
["bitfinex","SOLUSD",1767829925104,7.32985327,136.43,136.39,9.91023352]
["bitfinex","SOLUSD",1767829925302,7.72274088,136.44,136.4,2.57840065]
["bitfinex","SOLUSD",1767829925503,7.72274088,136.44,136.39,7.33183287]
["bitfinex","SOLUSD",1767829925504,20.70875605,136.45,136.41,2.57840065]
["bitfinex","SOLUSD",1767829925816,20.80775605,136.45,136.42,0.6535785]
["bitfinex","SOLUSD",1767829928414,20.70875605,136.45,136.42,0.6535785]
["bitfinex","SOLUSD",1767829928583,18.71245014,136.47,136.42,0.6535785]
["bitfinex","SOLUSD",1767829928790,0.099,136.46,136.43,0.6535785]
["bitfinex","SOLUSD",1767829929894,7.42740167,136.46,136.43,0.6535785]
["bitfinex","SOLUSD",1767829932018,7.42740167,136.46,136.43,0.62631576]
["bitfinex","SOLUSD",1767829932218,7.42740167,136.46,136.43,0.57560057]
["bitfinex","SOLUSD",1767829932825,0.46750757,136.45,136.41,9.90896759]
["bitfinex","SOLUSD",1767829933323,0.46750757,136.45,136.37,7.33265793]
["bitfinex","SOLUSD",1767829933324,2.68469746,136.42,136.37,7.33265793]
["bitfinex","SOLUSD",1767829934213,2.68469746,136.42,136.38,0.6535785]
["bitfinex","SOLUSD",1767829934418,3.03868437,136.41,136.38,0.6535785]
["bitfinex","SOLUSD",1767829934904,2.57840065,136.4,136.38,0.6535785]
["bitfinex","SOLUSD",1767829935098,2.57840065,136.4,136.37,0.6535785]
["bitfinex","SOLUSD",1767829935302,3.04226,136.38,136.35,0.6535785]
["bitfinex","SOLUSD",1767829935517,0.46385935,136.38,136.35,0.6535785]
["bitfinex","SOLUSD",1767829935691,0.46385935,136.38,136.34,0.6535785]
["bitfinex","SOLUSD",1767829935692,2.57840065,136.37,136.34,0.6535785]
["bitfinex","SOLUSD",1767829935898,2.54840066,136.37,136.35,0.6535785]
["bitfinex","SOLUSD",1767829936091,2.54840066,136.37,136.33,7.33463191]
["bitfinex","SOLUSD",1767829936092,2.57840065,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829937305,2.57840065,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829937819,2.57840065,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829939728,2.57840065,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829942500,4.02753718,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829946319,7.8044467,136.37,136.33,0.6535785]
["bitfinex","SOLUSD",1767829946526,4.02753718,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829946818,7.8044467,136.37,136.33,0.6535785]
["bitfinex","SOLUSD",1767829947025,4.02753718,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829947201,4.02753718,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829947536,11.46009026,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829947699,4.02753718,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829949624,0.099,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829949825,4.02753718,136.35,136.33,0.6535785]
["bitfinex","SOLUSD",1767829950529,0.099,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829950825,4.12653718,136.36,136.33,0.6535785]
["bitfinex","SOLUSD",1767829951424,4.49876705,136.39,136.34,0.6535785]
["bitfinex","SOLUSD",1767829951603,4.49876705,136.39,136.35,0.6535785]
["bitfinex","SOLUSD",1767829951809,4.02753718,136.39,136.35,0.6535785]
["bitfinex","SOLUSD",1767829952929,4.02753718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829953228,4.12653718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829953403,2.32793082,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829953605,4.02753718,136.38,136.36,0.679446]
["bitfinex","SOLUSD",1767829955304,11.4584799,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829956927,4.02753718,136.38,136.36,0.679446]
["bitfinex","SOLUSD",1767829959035,4.12653718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829959518,4.02753718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829960333,4.12653718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829962534,4.02753718,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829962722,4.12653718,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829963318,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829966235,11.35904085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829967341,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829968342,11.45804085,136.4,136.36,0.679446]
["bitfinex","SOLUSD",1767829968343,4.02753718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829968543,4.49504475,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829970531,4.02753718,136.39,136.36,0.679446]
["bitfinex","SOLUSD",1767829974128,11.83027072,136.4,136.36,0.679446]
["bitfinex","SOLUSD",1767829974444,7.80273354,136.4,136.36,0.679446]
["bitfinex","SOLUSD",1767829974646,11.83027072,136.4,136.36,0.679446]
["bitfinex","SOLUSD",1767829974831,11.35904085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829976446,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829977639,11.35904085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829978535,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829978938,7.43050367,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829979249,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829984265,7.43050367,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829986054,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829989454,7.43050367,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829989655,11.45804085,136.4,136.37,0.679446]
["bitfinex","SOLUSD",1767829989842,0.46750757,136.39,136.36,0.71056847]
["bitfinex","SOLUSD",1767829990044,11.35904085,136.4,136.36,0.71056847]
["bitfinex","SOLUSD",1767829990045,11.83027072,136.4,136.36,0.71056847]
["bitfinex","SOLUSD",1767829991760,7.80273354,136.4,136.36,0.71056847]
["bitfinex","SOLUSD",1767829992662,0.099,136.39,136.36,0.71056847]
["bitfinex","SOLUSD",1767829993552,11.83027072,136.4,136.36,0.71056847]
["bitfinex","SOLUSD",1767829995064,7.80273354,136.4,136.36,0.71056847]
["bitfinex","SOLUSD",1767829998746,7.80273354,136.4,136.36,8.04404432]
["bitfinex","SOLUSD",1767829999044,7.80273354,136.4,136.37,0.71056847]
["bitfinex","SOLUSD",1767830002369,17.87876705,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830002573,13.85122987,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830003256,21.18210501,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830005863,7.80210501,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830008563,10.37736513,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830009682,2.57526012,136.41,136.38,0.71056847]
["bitfinex","SOLUSD",1767830009857,0.47122987,136.43,136.4,0.71056847]
["bitfinex","SOLUSD",1767830012456,7.80072369,136.44,136.4,0.71056847]
["bitfinex","SOLUSD",1767830012683,0.099,136.43,136.4,0.71056847]
["bitfinex","SOLUSD",1767830016476,7.80072369,136.44,136.4,0.71056847]
["bitfinex","SOLUSD",1767830016673,7.80072369,136.44,136.41,0.719094]
["bitfinex","SOLUSD",1767830016876,21.23110652,136.45,136.41,0.66809009]
["bitfinex","SOLUSD",1767830018290,0.099,136.44,136.41,0.66809009]
["bitfinex","SOLUSD",1767830018687,0.099,136.44,136.38,18.33113359]
["bitfinex","SOLUSD",1767830018688,3.09326156,136.43,136.39,7.33168506]
["bitfinex","SOLUSD",1767830018885,0.10319001,136.42,136.39,8.05077906]
["bitfinex","SOLUSD",1767830019387,0.10319001,136.42,136.4,0.719094]
["bitfinex","SOLUSD",1767830019564,39.03060231,136.45,136.37,0.719094]
["bitfinex","SOLUSD",1767830019565,0.10729664,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830019769,0.10729664,136.4,136.38,0.719094]
["bitfinex","SOLUSD",1767830020287,2.57526012,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830020288,3.0974939,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830020665,3.0974939,136.41,136.38,8.05147553]
["bitfinex","SOLUSD",1767830022070,0.52223378,136.41,136.38,8.05147553]
["bitfinex","SOLUSD",1767830023685,3.0974939,136.41,136.38,8.05147553]
["bitfinex","SOLUSD",1767830025295,0.52223378,136.41,136.38,8.05147553]
["bitfinex","SOLUSD",1767830025670,3.0974939,136.41,136.38,8.05147553]
["bitfinex","SOLUSD",1767830026291,3.0974939,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830028094,3.0974939,136.41,136.38,8.05151465]
["bitfinex","SOLUSD",1767830028600,0.52223378,136.41,136.38,8.05151465]
["bitfinex","SOLUSD",1767830028802,0.52223378,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830029191,3.0974939,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830029395,0.52223378,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830029694,3.0974939,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830034808,0.52223378,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830034980,3.0974939,136.41,136.38,0.719094]
["bitfinex","SOLUSD",1767830035604,2.67426012,136.4,136.37,8.05181417]
["bitfinex","SOLUSD",1767830035814,2.67426012,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830037605,0.099,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830037805,2.67426012,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830038804,0.099,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830039008,2.67426012,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830040523,3.0974939,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830043407,10.42889958,136.4,136.37,0.719094]
["bitfinex","SOLUSD",1767830043808,0.099,136.39,136.33,18.47952094]
["bitfinex","SOLUSD",1767830044111,3.0974939,136.38,136.35,0.68846465]
["bitfinex","SOLUSD",1767830044806,0.52223378,136.38,136.35,8.0222683]
["bitfinex","SOLUSD",1767830044994,2.67426012,136.43,136.38,0.68846465]
["bitfinex","SOLUSD",1767830045600,2.67426012,136.43,136.4,0.68846465]
["bitfinex","SOLUSD",1767830046013,39.03324739,136.44,136.4,0.68846465]
["bitfinex","SOLUSD",1767830046014,42.13074129,136.44,136.4,0.68846465]
["bitfinex","SOLUSD",1767830047406,28.75074129,136.44,136.4,0.68846465]
["bitfinex","SOLUSD",1767830047611,9.90503487,136.43,136.4,0.68846465]
["bitfinex","SOLUSD",1767830049194,7.85166664,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830049788,10.42692676,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830051115,9.90469298,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830052015,10.00369298,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830055418,7.42843286,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830055792,10.00369298,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830058518,7.42843286,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830058710,10.00369298,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830059407,2.57526012,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830059721,9.90449668,136.44,136.41,0.71600165]
["bitfinex","SOLUSD",1767830060213,103.14216157,136.47,136.42,0.71600165]
["bitfinex","SOLUSD",1767830060214,103.0,136.47,136.42,0.71600165]
["bitfinex","SOLUSD",1767830060413,0.65677673,136.46,136.42,0.71600165]
["bitfinex","SOLUSD",1767830060615,3.23203685,136.46,136.42,0.71600165]
["bitfinex","SOLUSD",1767830060796,0.68355247,136.45,136.42,0.71600165]
["bitfinex","SOLUSD",1767830061999,0.68355247,136.45,136.43,0.71600165]
["bitfinex","SOLUSD",1767830062312,7.32823792,136.46,136.43,0.71600165]
["bitfinex","SOLUSD",1767830062313,10.58732098,136.46,136.43,0.71600165]
["bitfinex","SOLUSD",1767830064511,12.03276094,136.46,136.43,0.71600165]
["bitfinex","SOLUSD",1767830066635,8.01206086,136.46,136.43,0.71600165]
["bitfinex","SOLUSD",1767830071725,0.65677673,136.46,136.43,8.04563338]
["bitfinex","SOLUSD",1767830071914,0.71657284,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830072118,4.73727292,136.47,136.42,7.33009422]
["bitfinex","SOLUSD",1767830072317,0.71615957,136.45,136.42,7.33009422]
["bitfinex","SOLUSD",1767830072724,0.71615957,136.45,136.41,7.33060817]
["bitfinex","SOLUSD",1767830072931,4.73685965,136.45,136.41,7.33060817]
["bitfinex","SOLUSD",1767830073735,0.67605601,136.42,136.37,4.02070008]
["bitfinex","SOLUSD",1767830074032,4.69675609,136.42,136.38,0.7120013]
["bitfinex","SOLUSD",1767830074432,0.67605601,136.42,136.39,8.04365549]
["bitfinex","SOLUSD",1767830074644,4.73727292,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830076635,0.71657284,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830076836,4.73727292,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830081135,0.71657284,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830082035,12.0667128,136.44,136.4,0.7120013]
["bitfinex","SOLUSD",1767830082239,0.71615957,136.42,136.39,8.04365549]
["bitfinex","SOLUSD",1767830082551,0.71615957,136.42,136.39,0.7120013]
["bitfinex","SOLUSD",1767830082915,0.67565501,136.41,136.39,0.7120013]
["bitfinex","SOLUSD",1767830083123,0.67565501,136.41,136.38,8.04422158]
["bitfinex","SOLUSD",1767830083644,4.7364546,136.4,136.37,0.7120013]
["bitfinex","SOLUSD",1767830084143,4.70645461,136.4,136.37,0.7120013]
["bitfinex","SOLUSD",1767830088643,13.38,136.42,136.38,0.7120013]
["bitfinex","SOLUSD",1767830088847,0.71657284,136.44,136.4,0.7120013]
["bitfinex","SOLUSD",1767830089141,0.71657284,136.44,136.41,0.7120013]
["bitfinex","SOLUSD",1767830089344,8.04600639,136.44,136.41,0.7120013]
["bitfinex","SOLUSD",1767830089553,12.06670647,136.44,136.41,0.7120013]
["bitfinex","SOLUSD",1767830091737,4.02070008,136.43,136.41,0.7120013]
["bitfinex","SOLUSD",1767830092055,4.66624596,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830094952,0.64554588,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830095161,8.04648866,136.43,136.4,0.7120013]
["bitfinex","SOLUSD",1767830095347,31.70174644,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830095348,14.09657284,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830095536,18.11727292,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830097054,25.44622513,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830097660,0.64554588,136.44,136.41,0.7120013]
["bitfinex","SOLUSD",1767830098334,25.44622513,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830098539,21.42552505,136.45,136.41,0.7120013]
["bitfinex","SOLUSD",1767830098833,11.9946469,136.46,136.42,0.7120013]
["bitfinex","SOLUSD",1767830099337,25.44503796,136.47,136.43,0.7120013]
["bitfinex","SOLUSD",1767830099539,21.42433788,136.47,136.43,0.7120013]
["bitfinex","SOLUSD",1767830099739,0.71657284,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830099945,8.04422765,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830101053,7.32765481,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830101256,0.64554588,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830101848,7.97325119,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830102250,11.99395127,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830102438,0.64554588,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830104369,4.66624596,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830104839,11.99389034,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830105658,7.97319026,136.47,136.44,0.7120013]
["bitfinex","SOLUSD",1767830107353,4.6838773,136.46,136.43,0.69882909]
["bitfinex","SOLUSD",1767830107565,0.66317722,136.46,136.43,0.69882909]
["bitfinex","SOLUSD",1767830107946,11.34834446,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830107947,0.66317722,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830109369,4.6838773,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830111275,0.66317722,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830112569,4.6838773,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830113068,12.0115634,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830114076,7.99086332,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830117378,0.66317722,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830118676,12.21120358,136.48,136.44,0.69882909]
["bitfinex","SOLUSD",1767830119481,0.66317722,136.47,136.44,0.69882909]
["bitfinex","SOLUSD",1767830120277,8.19042568,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830120596,4.22070008,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830120879,4.8838773,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830124493,3.43579714,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830127093,0.86317722,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830127398,3.43579714,136.48,136.45,0.69882909]
["bitfinex","SOLUSD",1767830127585,0.2,136.48,136.46,0.69882909]
["bitfinex","SOLUSD",1767830136377,0.2,136.48,136.46,8.02676597]
["bitfinex","SOLUSD",1767830136582,0.2,136.5,136.47,0.7108697]
["bitfinex","SOLUSD",1767830136783,0.90630254,136.5,136.47,0.7108697]
["bitfinex","SOLUSD",1767830138794,8.23237588,136.5,136.47,0.7108697]
["bitfinex","SOLUSD",1767830139002,2.57261992,136.49,136.47,0.7108697]
["bitfinex","SOLUSD",1767830139496,3.27892246,136.49,136.46,0.7108697]
["bitfinex","SOLUSD",1767830140782,0.70630254,136.47,136.44,0.7108697]
["bitfinex","SOLUSD",1767830140988,2.57261992,136.46,136.44,0.7108697]
["bitfinex","SOLUSD",1767830141209,2.57261992,136.46,136.43,0.7108697]
["bitfinex","SOLUSD",1767830141210,3.27892246,136.46,136.43,0.7108697]
["bitfinex","SOLUSD",1767830142006,0.70630254,136.43,136.4,0.7108697]
["bitfinex","SOLUSD",1767830143006,0.70630254,136.43,136.4,8.04209701]
["bitfinex","SOLUSD",1767830143403,3.27892246,136.43,136.4,8.04209701]
["bitfinex","SOLUSD",1767830147505,0.70630254,136.43,136.4,8.04209701]
["bitfinex","SOLUSD",1767830147814,0.70630254,136.43,136.38,20.90334643]
["bitfinex","SOLUSD",1767830147815,0.70630254,136.42,136.39,0.7108697]
["bitfinex","SOLUSD",1767830148001,3.27892246,136.42,136.39,0.7108697]
["bitfinex","SOLUSD",1767830148309,2.57261992,136.41,136.39,0.7108697]
["bitfinex","SOLUSD",1767830154022,3.27892246,136.42,136.39,0.7108697]
["bitfinex","SOLUSD",1767830157325,7.32982598,136.43,136.39,0.7108697]
["bitfinex","SOLUSD",1767830157522,0.70630254,136.45,136.41,0.7108697]
["bitfinex","SOLUSD",1767830157731,2.57261992,136.44,136.41,0.7108697]
["bitfinex","SOLUSD",1767830158520,2.57261992,136.44,136.41,8.04140456]
["bitfinex","SOLUSD",1767830160531,2.57261992,136.44,136.41,0.7108697]
["bitfinex","SOLUSD",1767830160903,3.27892246,136.44,136.41,0.7108697]
["bitfinex","SOLUSD",1767830163127,3.26280384,136.42,136.39,0.71121049]
["bitfinex","SOLUSD",1767830163303,2.57261992,136.41,136.39,0.71121049]
["bitfinex","SOLUSD",1767830164123,2.54261993,136.41,136.39,0.71121049]
["bitfinex","SOLUSD",1767830166923,0.69018392,136.45,136.4,0.71121049]
["bitfinex","SOLUSD",1767830167129,2.57261992,136.44,136.4,0.71121049]
["bitfinex","SOLUSD",1767830167608,3.26280384,136.44,136.4,0.71121049]
["bitfinex","SOLUSD",1767830168027,3.26280384,136.44,136.41,0.71121049]
["bitfinex","SOLUSD",1767830169224,3.26280384,136.43,136.41,0.71121049]
["bitfinex","SOLUSD",1767830169430,3.26280384,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830169623,2.57261992,136.42,136.4,0.71121049]
["bitfinex","SOLUSD",1767830171325,3.26280384,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830173127,0.69018392,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830175745,0.69018392,136.43,136.4,8.04253735]
["bitfinex","SOLUSD",1767830177020,0.69018392,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830179041,0.69018392,136.42,136.4,0.71121049]
["bitfinex","SOLUSD",1767830179341,2.57261992,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830179542,10.59243991,136.44,136.41,0.71121049]
["bitfinex","SOLUSD",1767830182731,0.69018392,136.43,136.41,0.71121049]
["bitfinex","SOLUSD",1767830183841,8.01997364,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830184339,0.69018392,136.43,136.4,0.71121049]
["bitfinex","SOLUSD",1767830189658,0.69018392,136.42,136.39,8.04293929]
["bitfinex","SOLUSD",1767830190961,0.69018392,136.42,136.4,0.71121049]
["bitfinex","SOLUSD",1767830191331,0.69018392,136.42,136.39,8.04293929]
["bitfinex","SOLUSD",1767830192755,0.69018392,136.42,136.4,0.67976912]
["bitfinex","SOLUSD",1767830195756,0.69018392,136.42,136.38,8.01197197]
["bitfinex","SOLUSD",1767830195757,0.67271889,136.41,136.38,8.01197197]
["bitfinex","SOLUSD",1767830196129,0.67271889,136.41,136.39,0.67976912]
["bitfinex","SOLUSD",1767830196443,0.6427189,136.41,136.39,0.67976912]
["bitfinex","SOLUSD",1767830198187,11.35234213,136.43,136.39,0.67976912]
["bitfinex","SOLUSD",1767830198339,0.67271889,136.42,136.39,0.67976912]
["bitfinex","SOLUSD",1767830204576,0.67271889,136.43,136.4,0.67976912]
["bitfinex","SOLUSD",1767830204761,0.67271889,136.44,136.4,0.67976912]
["bitfinex","SOLUSD",1767830205375,8.0019996,136.44,136.4,0.67976912]
["bitfinex","SOLUSD",1767830205575,8.0019996,136.44,136.41,0.67976912]
["bitfinex","SOLUSD",1767830205882,0.67271889,136.43,136.41,0.67976912]
["bitfinex","SOLUSD",1767830210789,0.67271889,136.47,136.42,0.67976912]
["bitfinex","SOLUSD",1767830210959,0.67271889,136.46,136.42,0.67976912]
["bitfinex","SOLUSD",1767830211163,0.67271889,136.45,136.42,0.67976912]
["bitfinex","SOLUSD",1767830211377,0.67271889,136.43,136.4,0.67976912]
["bitfinex","SOLUSD",1767830213286,0.67271889,136.42,136.39,8.01136899]
["bitfinex","SOLUSD",1767830213488,0.67271889,136.42,136.39,0.67976912]
["bitfinex","SOLUSD",1767830213785,4.69515328,136.42,136.39,0.67976912]
["bitfinex","SOLUSD",1767830213959,0.67271889,136.42,136.39,0.67976912]
["bitfinex","SOLUSD",1767830214160,0.67271889,136.42,136.39,8.01158225]
["bitfinex","SOLUSD",1767830214683,0.6427189,136.42,136.39,8.01158225]
["bitfinex","SOLUSD",1767830215394,20.7094475,136.44,136.4,0.67976912]
["bitfinex","SOLUSD",1767830216190,24.73188189,136.44,136.4,0.67976912]
["bitfinex","SOLUSD",1767830216566,0.67271889,136.43,136.4,0.67976912]
["bitfinex","SOLUSD",1767830218992,0.67271889,136.43,136.4,8.01103705]
["bitfinex","SOLUSD",1767830220297,0.67271889,136.43,136.41,0.67976912]
["bitfinex","SOLUSD",1767830221070,0.67271889,136.43,136.4,0.67976912]
["bitfinex","SOLUSD",1767830221266,0.67271889,136.45,136.41,0.67976912]
["bitfinex","SOLUSD",1767830221470,0.67271889,136.45,136.42,0.67976912]
["bitfinex","SOLUSD",1767830222964,0.6715429,136.43,136.4,8.01326814]
["bitfinex","SOLUSD",1767830223989,0.6715429,136.44,136.41,0.68209819]
["bitfinex","SOLUSD",1767830224193,0.6715429,136.43,136.41,0.68209819]
["bitfinex","SOLUSD",1767830225068,4.69397729,136.44,136.41,0.68209819]
["bitfinex","SOLUSD",1767830225282,0.6715429,136.43,136.41,0.68209819]
["bitfinex","SOLUSD",1767830227290,0.6715429,136.41,136.38,7.33215124]
["bitfinex","SOLUSD",1767830227476,0.64154291,136.41,136.38,7.33215124]
["bitfinex","SOLUSD",1767830227802,4.6639773,136.41,136.38,0.68209819]
["bitfinex","SOLUSD",1767830228303,0.64154291,136.41,136.38,0.68209819]
["bitfinex","SOLUSD",1767830228473,7.33044938,136.42,136.38,0.68209819]
["bitfinex","SOLUSD",1767830228672,11.35288377,136.42,136.38,0.68209819]
["bitfinex","SOLUSD",1767830229284,11.35288377,136.42,136.38,8.01444415]
["bitfinex","SOLUSD",1767830229480,4.69397729,136.42,136.39,0.68209819]
["bitfinex","SOLUSD",1767830235502,0.6715429,136.41,136.39,0.68209819]
["bitfinex","SOLUSD",1767830236488,0.6715429,136.41,136.38,0.68209819]
["bitfinex","SOLUSD",1767830236684,12.02487754,136.41,136.38,0.68209819]
["bitfinex","SOLUSD",1767830236884,12.02487754,136.41,136.37,0.68209819]
["bitfinex","SOLUSD",1767830236885,0.6715429,136.4,136.37,0.68209819]
["bitfinex","SOLUSD",1767830237085,0.6715429,136.38,136.36,0.68209819]
["bitfinex","SOLUSD",1767830237597,13.38,136.42,136.38,0.68209819]
["bitfinex","SOLUSD",1767830237798,0.6715429,136.42,136.38,0.68209819]
["bitfinex","SOLUSD",1767830238587,0.6715429,136.42,136.39,0.68209819]
["bitfinex","SOLUSD",1767830241098,11.35236994,136.43,136.39,0.68209819]
["bitfinex","SOLUSD",1767830241401,0.6715429,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830242594,4.69397729,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830243102,0.6715429,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830245004,4.69397729,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830246503,3.24591689,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830246997,0.6715429,136.43,136.4,0.68209819]
["bitfinex","SOLUSD",1767830250606,23.955265,136.44,136.4,0.68209819]
["bitfinex","SOLUSD",1767830251106,21.38089101,136.44,136.4,0.68209819]
["bitfinex","SOLUSD",1767830251304,23.955265,136.44,136.4,0.68209819]
["bitfinex","SOLUSD",1767830251603,7.32875764,136.45,136.42,0.68209819]
["bitfinex","SOLUSD",1767830252187,8.01067274,136.45,136.42,0.68209819]
["bitfinex","SOLUSD",1767830253606,7.32875764,136.45,136.42,0.68209819]
["bitfinex","SOLUSD",1767830254113,8.01067274,136.45,136.42,0.68209819]
["bitfinex","SOLUSD",1767830260628,0.6819151,136.44,136.41,0.7126177]
["bitfinex","SOLUSD",1767830260805,3.25628909,136.44,136.41,0.7126177]
["bitfinex","SOLUSD",1767830261117,0.6819151,136.43,136.4,8.04394887]
["bitfinex","SOLUSD",1767830261326,0.6819151,136.43,136.41,0.7126177]
["bitfinex","SOLUSD",1767830264517,0.6819151,136.43,136.4,0.7126177]
["bitfinex","SOLUSD",1767830265735,0.6819151,136.43,136.39,8.0442931]
["bitfinex","SOLUSD",1767830266019,0.6819151,136.42,136.39,8.0442931]
["bitfinex","SOLUSD",1767830269625,0.65191511,136.42,136.39,8.0442931]
["bitfinex","SOLUSD",1767830276532,0.65191511,136.42,136.39,0.7126177]
["bitfinex","SOLUSD",1767830282734,0.62191512,136.42,136.39,0.7126177]
["bitfinex","SOLUSD",1767830286139,8.02286527,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830287335,0.68865844,136.42,136.38,9.90657735]
["bitfinex","SOLUSD",1767830287640,0.68865844,136.42,136.39,0.70057531]
["bitfinex","SOLUSD",1767830297051,10.59287284,136.43,136.39,0.70057531]
["bitfinex","SOLUSD",1767830297435,10.59287284,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830301958,0.69298119,136.42,136.4,0.70057531]
["bitfinex","SOLUSD",1767830302555,10.59723926,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830302956,0.68865844,136.42,136.39,8.03242793]
["bitfinex","SOLUSD",1767830303453,0.68865844,136.42,136.4,0.70057531]
["bitfinex","SOLUSD",1767830303656,10.59723926,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830304057,0.68865844,136.42,136.4,0.70057531]
["bitfinex","SOLUSD",1767830308067,8.02286527,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830311485,12.0452458,136.43,136.4,0.70057531]
["bitfinex","SOLUSD",1767830315171,13.38,136.44,136.41,0.72446207]
["bitfinex","SOLUSD",1767830315680,25.39426029,136.46,136.41,0.72446207]
["bitfinex","SOLUSD",1767830317391,0.66346597,136.45,136.41,0.72446207]
["bitfinex","SOLUSD",1767830318072,4.6858465,136.45,136.41,0.72446207]
["bitfinex","SOLUSD",1767830319891,0.66346597,136.44,136.42,0.72446207]
["bitfinex","SOLUSD",1767830321291,4.02238053,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830321589,4.6858465,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830324194,0.66346597,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830328092,25.39426029,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830331889,21.37187976,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830337192,0.66346597,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830337703,21.37187976,136.46,136.43,0.72446207]
["bitfinex","SOLUSD",1767830338088,7.99187976,136.46,136.43,0.72446207]
["bitfinex","SOLUSD",1767830338401,0.66346597,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830339091,11.35079432,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830339300,12.01426029,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830340595,0.66346597,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830342508,11.35079432,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830342712,12.06684182,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830343212,8.04446129,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830343511,0.66586603,136.45,136.42,0.72446207]
["bitfinex","SOLUSD",1767830347114,12.06684182,136.46,136.42,0.72446207]
["bitfinex","SOLUSD",1767830347316,7.32841379,136.46,136.43,0.70355047]
["bitfinex","SOLUSD",1767830349811,7.99427982,136.46,136.43,0.70355047]
["bitfinex","SOLUSD",1767830350217,7.32841379,136.46,136.43,0.70355047]
["bitfinex","SOLUSD",1767830351718,7.99427982,136.46,136.43,0.70355047]
["bitfinex","SOLUSD",1767830352216,0.66586603,136.48,136.44,4.725931]
["bitfinex","SOLUSD",1767830352397,0.66586603,136.48,136.45,4.725931]
["bitfinex","SOLUSD",1767830353415,8.04293356,136.49,136.46,0.70355047]
["bitfinex","SOLUSD",1767830355705,8.04293356,136.49,136.46,0.65954853]
["bitfinex","SOLUSD",1767830355906,7.32688606,136.49,136.46,0.65954853]
["bitfinex","SOLUSD",1767830356918,8.03631401,136.49,136.46,0.65954853]
["bitfinex","SOLUSD",1767830362039,0.71591643,136.46,136.42,0.70355047]
["bitfinex","SOLUSD",1767830362334,0.70955771,136.44,136.41,0.70355047]
["bitfinex","SOLUSD",1767830362721,4.73842803,136.45,136.41,0.70355047]
["bitfinex","SOLUSD",1767830362923,4.73180848,136.44,136.41,7.33056513]
["bitfinex","SOLUSD",1767830363113,13.38,136.47,136.4,0.70355047]
["bitfinex","SOLUSD",1767830363114,4.02238053,136.42,136.4,0.70355047]
["bitfinex","SOLUSD",1767830363307,4.02238053,136.41,136.39,0.70355047]
["bitfinex","SOLUSD",1767830363711,4.73829696,136.41,136.39,0.70355047]
["bitfinex","SOLUSD",1767830364558,4.73829696,136.41,136.38,7.33219034]
["bitfinex","SOLUSD",1767830364727,0.70962066,136.38,136.35,0.70355047]
["bitfinex","SOLUSD",1767830366241,0.70962066,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1767830367343,0.7160475,136.4,136.36,8.03707936]
["bitfinex","SOLUSD",1767830367545,0.7160475,136.4,136.37,0.70355047]
["bitfinex","SOLUSD",1767830368245,0.7160475,136.4,136.37,8.03652818]
["bitfinex","SOLUSD",1767830374653,3.29139366,136.4,136.37,8.03652818]
["bitfinex","SOLUSD",1767830376172,0.6594555,136.39,136.36,7.33336193]
["bitfinex","SOLUSD",1767830376549,0.6594555,136.39,136.35,8.04896429]
["bitfinex","SOLUSD",1767830376782,0.6594555,136.38,136.35,8.04896429]
["bitfinex","SOLUSD",1767830377143,0.6594555,136.38,136.36,0.7149649]
["bitfinex","SOLUSD",1767830377654,0.6594555,136.39,136.36,8.0484566]
["bitfinex","SOLUSD",1767830377853,0.6594555,136.4,136.37,8.04794949]
["bitfinex","SOLUSD",1767830380369,0.6594555,136.39,136.37,0.7149649]
["bitfinex","SOLUSD",1767830380570,0.6594555,136.39,136.36,0.7149649]
["bitfinex","SOLUSD",1767830381357,3.23480166,136.39,136.36,0.7149649]
["bitfinex","SOLUSD",1767830381752,0.6594555,136.39,136.36,0.7149649]
["bitfinex","SOLUSD",1767830384756,3.23480166,136.39,136.36,0.7149649]
["bitfinex","SOLUSD",1767830385089,0.6594555,136.39,136.36,0.7149649]
["bitfinex","SOLUSD",1767830385972,0.6594555,136.39,136.3,0.7149649]